20080601|2008-05-04 17:00,5,1413.5,1414,1412.5,1412.5,0
20080601|2008-05-04 17:30,5,1412.8,1412.9,1412.6,1412.6,0
20080601|2008-05-04 18:00,5,1414,1414,1414,1414,0
20080601|2008-05-04 18:30,5,1413.5,1413.6,1413.2,1413.2,0
20080601|2008-05-04 19:00,5,1413.1,1413.6,1413.1,1413.6,0
20080601|2008-05-04 19:30,5,1413.9,1414.2,1413.9,1414.2,0
20080601|2008-05-04 20:00,5,1414,1416,1401.2,1409.7,4
20080601|2008-05-04 20:30,5,1410.8,1411,1409.9,1410.1,0
20080601|2008-05-04 21:00,5,1410,1410.6,1409.5,1409.5,0
20080601|2008-05-04 21:30,5,1409.2,1410.1,1408.5,1408.6,0
20080601|2008-05-04 22:00,5,1409,1409,1407.8,1407.9,0
20080601|2008-05-04 22:30,5,1408,1408.4,1407,1407,0
20080601|2008-05-04 23:00,5,1407.1,1408.1,1407.1,1408.1,0
20080601|2008-05-04 23:30,5,1408.1,1408.1,1408.1,1408.1,0
20080601|2008-05-05 00:00,5,1409.3,1409.4,1408.8,1408.8,0
20080601|2008-05-05 00:30,5,1409.8,1410.1,1409,1409.9,0
20080601|2008-05-05 01:00,5,1409.8,1411.4,1409.8,1410.8,0
20080601|2008-05-05 01:30,5,1410.4,1411.9,1409.9,1410.1,0
20080601|2008-05-05 02:00,5,1409.9,1412,1409,1411.3,0
20080601|2008-05-05 02:30,5,1412,1412,1411.3,1411.3,0
20080601|2008-05-05 03:00,5,1410.9,1411,1410,1410.3,0
20080601|2008-05-05 03:30,5,1410.2,1410.9,1409.8,1410.7,0
20080601|2008-05-05 04:00,5,1410.7,1410.7,1409.3,1409.3,0
20080601|2008-05-05 04:30,5,1409,1410,1409,1409.8,0
20080601|2008-05-05 05:00,5,1409.8,1409.9,1408.7,1409,0
20080601|2008-05-05 05:30,5,1409,1409.2,1407.8,1409,0
20080601|2008-05-05 06:00,5,1409,1409.5,1408.6,1409.4,0
20080601|2008-05-05 06:30,5,1409.7,1411.2,1409.5,1409.8,0
20080601|2008-05-05 07:00,5,1409.7,1410.1,1408,1408,0
20080601|2008-05-05 07:30,5,1407.6,1410.3,1407.6,1409.4,1
20080601|2008-05-05 08:00,5,1409.7,1409.9,1409.2,1409.8,0
20080601|2008-05-05 08:30,5,1410.5,1413.8,1408.3,1412.2,0
20080601|2008-05-05 09:00,5,1412.5,1415.7,1408.5,1408.5,0
20080601|2008-05-05 09:30,5,1408.3,1410.7,1405.7,1406,0
20080601|2008-05-05 10:00,5,1405.8,1407.5,1404.3,1406.8,0
20080601|2008-05-05 10:30,5,1407,1409.5,1407,1408.7,0
20080601|2008-05-05 11:00,5,1408.5,1409.7,1405.8,1407,0
20080601|2008-05-05 11:30,5,1407.3,1409.3,1407,1409,0
20080601|2008-05-05 12:00,5,1409.2,1409.4,1406.5,1406.7,0
20080601|2008-05-05 12:30,5,1406.5,1408,1404.8,1405,0
20080601|2008-05-05 13:00,5,1404.8,1407.3,1404.5,1407.3,0
20080601|2008-05-05 13:30,5,1407,1408.7,1406,1407.2,0
20080601|2008-05-05 14:00,5,1407.3,1409.4,1407.3,1408.5,0
20080601|2008-05-05 14:30,5,1408.7,1408.8,1406.8,1408,0
20080601|2008-05-05 15:00,5,1407.8,1408.7,1407.3,1408.3,0
20080601|2008-05-05 15:30,5,1408.9,1409.5,1408.5,1408.8,0
20080601|2008-05-05 16:00,5,1408.7,1409.3,1408.3,1409.1,0
20080601|2008-05-05 17:00,6,1409.9,1409.9,1408.4,1408.8,0
20080601|2008-05-05 17:30,6,1408.7,1409,1408.3,1409,0
20080601|2008-05-05 18:00,6,1409.3,1409.3,1409,1409,0
20080601|2008-05-05 18:30,6,1409.5,1409.7,1409.3,1409.3,0
20080601|2008-05-05 19:00,6,1409.6,1409.6,1409,1409,0
20080601|2008-05-05 19:30,6,1409,1409.5,1409,1409.5,0
20080601|2008-05-05 20:00,6,1410,1410.3,1410,1410.3,0
20080601|2008-05-05 20:30,6,1410.3,1410.3,1409.5,1409.5,0
20080601|2008-05-05 21:00,6,1409.9,1410.3,1409.9,1410.1,0
20080601|2008-05-05 21:30,6,1410.2,1410.8,1410.2,1410.5,0
20080601|2008-05-05 22:00,6,1410.7,1411.2,1410.7,1410.8,0
20080601|2008-05-05 22:30,6,1411.1,1411.6,1411.1,1411.5,0
20080601|2008-05-05 23:00,6,1411.8,1412.5,1411.3,1411.6,0
20080601|2008-05-05 23:30,6,1412,1412.2,1411.5,1412.2,0
20080601|2008-05-06 00:00,6,1411.4,1411.4,1409.8,1409.8,0
20080601|2008-05-06 00:30,6,1410,1412,1410,1412,0
20080601|2008-05-06 01:00,6,1411.8,1412.2,1411.4,1411.6,0
20080601|2008-05-06 01:30,6,1411.1,1411.9,1411,1411.9,0
20080601|2008-05-06 02:00,6,1411.2,1412.5,1411.1,1412.5,0
20080601|2008-05-06 02:30,6,1412.4,1412.5,1410.7,1410.9,0
20080601|2008-05-06 03:00,6,1410.9,1411.3,1408.9,1409,0
20080601|2008-05-06 03:30,6,1408.5,1409.4,1407.9,1408.3,0
20080601|2008-05-06 04:00,6,1408.1,1409,1407.4,1408,0
20080601|2008-05-06 04:30,6,1408,1408.7,1406.7,1406.7,0
20080601|2008-05-06 05:00,6,1407,1407.3,1405.6,1406,0
20080601|2008-05-06 05:30,6,1405.7,1406.1,1405.3,1406.1,0
20080601|2008-05-06 06:00,6,1405.9,1406.4,1402.6,1402.8,0
20080601|2008-05-06 06:30,6,1402.4,1402.4,1400.3,1401,2
20080601|2008-05-06 07:00,6,1400.7,1402.8,1399.8,1402.2,1
20080601|2008-05-06 07:30,6,1402.1,1402.2,1399,1399.5,0
20080601|2008-05-06 08:00,6,1399.5,1399.8,1398.4,1399,0
20080601|2008-05-06 08:30,6,1400.3,1401.2,1397.3,1399.5,0
20080601|2008-05-06 09:00,6,1399.7,1403,1399,1401.7,0
20080601|2008-05-06 09:30,6,1402,1406.3,1400.2,1406,0
20080601|2008-05-06 10:00,6,1406.3,1407.8,1404.5,1405.5,0
20080601|2008-05-06 10:30,6,1405.3,1408.3,1404,1408.3,0
20080601|2008-05-06 11:00,6,1408.5,1415.2,1408.5,1413.7,0
20080601|2008-05-06 11:30,6,1413.6,1417.5,1411.8,1416.5,0
20080601|2008-05-06 12:00,6,1416.7,1417.8,1415.2,1415.7,0
20080601|2008-05-06 12:30,6,1415.5,1417.5,1414,1416.2,0
20080601|2008-05-06 13:00,6,1416.5,1416.8,1412.5,1415,0
20080601|2008-05-06 13:30,6,1414.5,1419.3,1413.5,1418.1,0
20080601|2008-05-06 14:00,6,1418.2,1420.3,1417.3,1418.8,0
20080601|2008-05-06 14:30,6,1419,1422.2,1417.8,1418,0
20080601|2008-05-06 15:00,6,1418.2,1422,1418.2,1420.7,0
20080601|2008-05-06 15:30,6,1420.8,1422.7,1420.4,1421.1,0
20080601|2008-05-06 16:00,6,1420.8,1420.8,1419.6,1419.7,0
20080601|2008-05-06 17:00,7,1419.7,1420.5,1419.5,1420.5,0
20080601|2008-05-06 17:30,7,1420.6,1421.3,1420.6,1421.2,0
20080601|2008-05-06 18:00,7,1420.8,1421.7,1420.8,1421.4,0
20080601|2008-05-06 19:00,7,1421.7,1422.7,1421.7,1422.4,0
20080601|2008-05-06 19:30,7,1422.5,1423.8,1422.5,1423.5,0
20080601|2008-05-06 20:00,7,1422.9,1422.9,1422,1422,0
20080601|2008-05-06 20:30,7,1422.2,1422.2,1420.1,1420.1,0
20080601|2008-05-06 21:00,7,1420.2,1420.2,1418.6,1418.9,0
20080601|2008-05-06 21:30,7,1418.5,1418.9,1418.5,1418.8,0
20080601|2008-05-06 22:00,7,1418.8,1419,1418.1,1418.2,0
20080601|2008-05-06 22:30,7,1418.5,1418.5,1417.4,1417.5,0
20080601|2008-05-06 23:00,7,1417.5,1417.5,1416.2,1416.2,0
20080601|2008-05-06 23:30,7,1416.7,1417.7,1415.9,1416.4,0
20080601|2008-05-07 00:00,7,1416.4,1416.4,1415.2,1415.4,0
20080601|2008-05-07 00:30,7,1415.7,1416.1,1415.7,1416,0
20080601|2008-05-07 01:00,7,1416,1417.7,1415.7,1417.2,0
20080601|2008-05-07 01:30,7,1417.5,1417.7,1416.2,1416.6,0
20080601|2008-05-07 02:00,7,1416.2,1417,1415,1415.1,0
20080601|2008-05-07 02:30,7,1415.3,1415.5,1414.4,1415.1,0
20080601|2008-05-07 03:00,7,1415,1416,1415,1415.2,0
20080601|2008-05-07 03:30,7,1415,1416.9,1413.7,1416.3,0
20080601|2008-05-07 04:00,7,1416.3,1418.2,1416.2,1418.2,0
20080601|2008-05-07 04:30,7,1418.2,1419.2,1417.7,1419,0
20080601|2008-05-07 05:00,7,1418.9,1419.7,1418.1,1419.2,0
20080601|2008-05-07 05:30,7,1419.2,1419.7,1418.7,1418.8,0
20080601|2008-05-07 06:00,7,1419,1419.5,1417.1,1417.1,0
20080601|2008-05-07 06:30,7,1417.1,1417.3,1416.5,1417,0
20080601|2008-05-07 07:00,7,1417,1418.1,1416.8,1418.1,0
20080601|2008-05-07 07:30,7,1417.9,1421.6,1417.9,1420,0
20080601|2008-05-07 08:00,7,1420,1420.2,1419.2,1419.2,0
20080601|2008-05-07 08:30,7,1418.8,1419.5,1415.8,1417,0
20080601|2008-05-07 09:00,7,1416.8,1418,1414,1417.5,0
20080601|2008-05-07 09:30,7,1417.3,1420,1414.3,1415,0
20080601|2008-05-07 10:00,7,1414.7,1415.7,1413,1413,0
20080601|2008-05-07 10:30,7,1412.8,1413.5,1410.2,1411,0
20080601|2008-05-07 11:00,7,1411.1,1412.8,1410.2,1411,0
20080601|2008-05-07 11:30,7,1411.3,1412.5,1410.5,1412.3,0
20080601|2008-05-07 12:00,7,1412.5,1412.5,1407.1,1408.5,0
20080601|2008-05-07 12:30,7,1408.7,1409.1,1406.1,1407,0
20080601|2008-05-07 13:00,7,1407.5,1408.1,1401,1401.7,0
20080601|2008-05-07 13:30,7,1401.5,1401.5,1396,1398.5,0
20080601|2008-05-07 14:00,7,1398.3,1398.9,1391.2,1393.3,0
20080601|2008-05-07 14:30,7,1393.5,1398,1390.8,1391.5,0
20080601|2008-05-07 15:00,7,1391.8,1396.5,1391.8,1395.3,0
20080601|2008-05-07 15:30,7,1394.1,1395.4,1391.5,1395,0
20080601|2008-05-07 16:00,7,1395.4,1395.4,1395,1395.3,0
20080601|2008-05-07 17:00,8,1394.9,1395.2,1394.7,1394.7,0
20080601|2008-05-07 17:30,8,1395.3,1396.5,1394.4,1395.1,0
20080601|2008-05-07 18:00,8,1395,1395.1,1394.9,1395,0
20080601|2008-05-07 18:30,8,1395.2,1396.4,1394.9,1396.4,0
20080601|2008-05-07 19:00,8,1396.6,1396.6,1395.9,1395.9,0
20080601|2008-05-07 19:30,8,1395.3,1396.5,1395.3,1396.5,0
20080601|2008-05-07 20:00,8,1396.7,1398.6,1396.7,1398.3,0
20080601|2008-05-07 20:30,8,1398,1398.5,1398,1398.4,0
20080601|2008-05-07 21:00,8,1398.3,1399.1,1397,1399.1,0
20080601|2008-05-07 21:30,8,1398.4,1398.5,1398.4,1398.5,0
20080601|2008-05-07 22:00,8,1397.9,1398.1,1397.7,1398.1,0
20080601|2008-05-07 22:30,8,1397.5,1398.4,1397.5,1398.4,0
20080601|2008-05-07 23:00,8,1398.4,1398.4,1397.2,1398.1,0
20080601|2008-05-08 00:00,8,1397.4,1397.7,1397,1397.2,0
20080601|2008-05-08 00:30,8,1397,1397.5,1396.8,1397.5,0
20080601|2008-05-08 01:00,8,1397.5,1398,1396.9,1397,0
20080601|2008-05-08 01:30,8,1396.7,1396.9,1395.2,1396.2,0
20080601|2008-05-08 02:00,8,1396.4,1398.7,1396.4,1397.7,0
20080601|2008-05-08 02:30,8,1397.6,1398.4,1395.9,1398.3,0
20080601|2008-05-08 03:00,8,1398.3,1399.3,1398.2,1398.5,0
20080601|2008-05-08 03:30,8,1398.3,1398.8,1397.4,1398.3,0
20080601|2008-05-08 04:00,8,1398.4,1399.9,1398.4,1399.9,0
20080601|2008-05-08 04:30,8,1400,1400,1398.7,1398.7,0
20080601|2008-05-08 05:00,8,1399.4,1399.5,1398.1,1399.1,1
20080601|2008-05-08 05:30,8,1398.8,1400.9,1398.8,1400.3,0
20080601|2008-05-08 06:00,8,1400.3,1400.8,1399,1400.2,0
20080601|2008-05-08 06:30,8,1400.5,1401.4,1399.5,1399.6,2
20080601|2008-05-08 07:00,8,1399.5,1400.2,1398.9,1399.7,0
20080601|2008-05-08 07:30,8,1400.4,1400.7,1396.4,1397,1
20080601|2008-05-08 08:00,8,1397.5,1398.5,1397.5,1397.5,0
20080601|2008-05-08 08:30,8,1396.8,1399.7,1393.8,1396.5,0
20080601|2008-05-08 09:00,8,1396.7,1396.7,1392,1395,0
20080601|2008-05-08 09:30,8,1395.1,1395.7,1389.5,1393.2,0
20080601|2008-05-08 10:00,8,1393.1,1399,1392.2,1397.7,0
20080601|2008-05-08 10:30,8,1397.8,1399,1395,1396.7,0
20080601|2008-05-08 11:00,8,1396,1397,1393.5,1394,0
20080601|2008-05-08 11:30,8,1393.7,1395.7,1392.7,1395.3,0
20080601|2008-05-08 12:00,8,1395.5,1400,1392.7,1399.7,0
20080601|2008-05-08 12:30,8,1399.5,1402.8,1398,1402.7,0
20080601|2008-05-08 13:00,8,1402.5,1402.8,1396.2,1396.7,0
20080601|2008-05-08 13:30,8,1396.5,1398.7,1394,1394.8,0
20080601|2008-05-08 14:00,8,1395,1397.6,1392,1394.7,0
20080601|2008-05-08 14:30,8,1394.5,1398.2,1393.8,1398.2,0
20080601|2008-05-08 15:00,8,1398.3,1398.5,1391.5,1392,0
20080601|2008-05-08 15:30,8,1391.1,1391.4,1389.7,1389.7,0
20080601|2008-05-08 16:00,8,1389.5,1392,1389.5,1390.2,0
20080601|2008-05-08 17:00,9,1390.3,1390.3,1389,1389.4,0
20080601|2008-05-08 17:30,9,1389.5,1390.7,1389.5,1390.5,0
20080601|2008-05-08 18:00,9,1390.4,1391.4,1389.9,1391.4,0
20080601|2008-05-08 18:30,9,1391.4,1391.6,1391.4,1391.6,0
20080601|2008-05-08 19:00,9,1391.2,1391.2,1388.5,1388.9,0
20080601|2008-05-08 19:30,9,1388.5,1389,1388.5,1388.9,0
20080601|2008-05-08 20:00,9,1389.1,1389.3,1389,1389.3,0
20080601|2008-05-08 20:30,9,1389.3,1389.6,1388.4,1388.4,0
20080601|2008-05-08 21:00,9,1389.4,1391,1389.4,1390.3,0
20080601|2008-05-08 21:30,9,1390.3,1390.3,1389.6,1389.6,0
20080601|2008-05-08 22:00,9,1389.6,1389.6,1388.8,1388.8,0
20080601|2008-05-08 22:30,9,1388.7,1388.8,1387.2,1387.4,0
20080601|2008-05-08 23:00,9,1387.5,1387.8,1387.5,1387.8,0
20080601|2008-05-08 23:30,9,1388,1388.6,1388,1388.6,0
20080601|2008-05-09 00:00,9,1388.6,1389,1388,1388.4,0
20080601|2008-05-09 00:30,9,1388.3,1388.3,1388,1388.3,0
20080601|2008-05-09 01:00,9,1388.4,1389.4,1387.6,1388.4,0
20080601|2008-05-09 01:30,9,1388.6,1389.6,1388.2,1389.5,0
20080601|2008-05-09 02:00,9,1389.2,1389.5,1385.4,1386.4,0
20080601|2008-05-09 02:30,9,1386,1386.3,1384.4,1385.9,0
20080601|2008-05-09 03:00,9,1385.6,1386.3,1384,1386.2,0
20080601|2008-05-09 03:30,9,1386.1,1386.5,1385,1386.1,0
20080601|2008-05-09 04:00,9,1386.4,1386.5,1384.9,1385.3,1
20080601|2008-05-09 04:30,9,1384.9,1385.1,1382,1383,0
20080601|2008-05-09 05:00,9,1383,1384.9,1382.8,1384.4,0
20080601|2008-05-09 05:30,9,1384.7,1384.7,1382.8,1384,0
20080601|2008-05-09 06:00,9,1384.1,1385,1383.4,1384.4,0
20080601|2008-05-09 06:30,9,1384.6,1385.1,1382.4,1382.6,0
20080601|2008-05-09 07:00,9,1382.8,1384.5,1382.8,1383.7,0
20080601|2008-05-09 07:30,9,1383.6,1385.9,1383.6,1384.7,0
20080601|2008-05-09 08:00,9,1385.1,1386.1,1385,1385.5,0
20080601|2008-05-09 08:30,9,1385.2,1388.5,1383.7,1385.3,0
20080601|2008-05-09 09:00,9,1385.5,1388.8,1385.5,1387.8,0
20080601|2008-05-09 09:30,9,1387.7,1393.3,1387.3,1390.5,0
20080601|2008-05-09 10:00,9,1390.7,1391.2,1388,1389.3,0
20080601|2008-05-09 10:30,9,1389.5,1389.7,1386.5,1387.7,0
20080601|2008-05-09 11:00,9,1387.6,1388,1385.8,1387.2,0
20080601|2008-05-09 11:30,9,1387.3,1388.6,1386,1388.6,0
20080601|2008-05-09 12:00,9,1388.7,1388.7,1385,1386,0
20080601|2008-05-09 12:30,9,1385.7,1388.2,1384.2,1388,0
20080601|2008-05-09 13:00,9,1388.2,1389.3,1385.9,1386.3,0
20080601|2008-05-09 13:30,9,1386,1388,1385.5,1387.2,0
20080601|2008-05-09 14:00,9,1387.5,1391,1386.5,1390,0
20080601|2008-05-09 14:30,9,1391,1392.8,1387,1388.5,0
20080601|2008-05-09 15:00,9,1388.7,1391.2,1387.7,1389,0
20080601|2008-05-11 17:00,12,1387.6,1389.6,1387,1389.2,0
20080601|2008-05-11 17:30,12,1388.5,1388.5,1388.5,1388.5,0
20080601|2008-05-11 18:00,12,1389.4,1389.4,1389.4,1389.4,0
20080601|2008-05-11 18:30,12,1389.6,1391.1,1389.1,1389.6,0
20080601|2008-05-11 19:00,12,1391.2,1391.4,1389.9,1390,0
20080601|2008-05-11 19:30,12,1389.9,1390.3,1389.4,1390.3,0
20080601|2008-05-11 20:00,12,1391.1,1391.3,1390.9,1391.1,0
20080601|2008-05-11 20:30,12,1391,1391.9,1391,1391.6,0
20080601|2008-05-11 21:00,12,1391.9,1392.3,1391.3,1391.5,0
20080601|2008-05-11 21:30,12,1391.2,1391.5,1390.9,1390.9,0
20080601|2008-05-11 22:00,12,1391,1391.2,1390.7,1391.2,0
20080601|2008-05-11 22:30,12,1391.4,1393,1391.4,1392,0
20080601|2008-05-11 23:00,12,1392.3,1392.3,1392.2,1392.2,0
20080601|2008-05-12 00:00,12,1392,1392,1391.8,1391.8,0
20080601|2008-05-12 00:30,12,1392.3,1392.3,1392,1392,0
20080601|2008-05-12 01:00,12,1391.8,1392.2,1391.6,1392,0
20080601|2008-05-12 01:30,12,1392,1392.2,1391.5,1391.9,0
20080601|2008-05-12 02:00,12,1392,1393.8,1391.9,1393.2,0
20080601|2008-05-12 02:30,12,1393.5,1393.9,1393,1393.3,0
20080601|2008-05-12 03:00,12,1393.6,1393.8,1393.2,1393.5,0
20080601|2008-05-12 03:30,12,1393.6,1394,1393.5,1393.7,0
20080601|2008-05-12 04:00,12,1394,1394.2,1393.3,1393.3,0
20080601|2008-05-12 04:30,12,1393.4,1393.7,1391.2,1391.3,0
20080601|2008-05-12 05:00,12,1391.2,1391.8,1390.5,1391.8,0
20080601|2008-05-12 05:30,12,1391.3,1392.6,1391,1392.4,0
20080601|2008-05-12 06:00,12,1392.4,1393.8,1392.3,1392.7,0
20080601|2008-05-12 06:30,12,1393.4,1394.5,1392.4,1392.4,0
20080601|2008-05-12 07:00,12,1392.4,1392.4,1390.9,1391,0
20080601|2008-05-12 07:30,12,1391,1391.2,1389.6,1390.8,0
20080601|2008-05-12 08:00,12,1390.6,1392.2,1390.2,1392.2,0
20080601|2008-05-12 08:30,12,1391,1392.9,1388.2,1389.2,0
20080601|2008-05-12 09:00,12,1389.3,1389.8,1386.3,1389.3,0
20080601|2008-05-12 09:30,12,1389.2,1395.7,1388.5,1394,0
20080601|2008-05-12 10:00,12,1394.2,1396.7,1393.5,1395.5,0
20080601|2008-05-12 10:30,12,1396,1398.2,1394.8,1397.8,0
20080601|2008-05-12 11:00,12,1398,1399.3,1397,1398,0
20080601|2008-05-12 11:30,12,1397.8,1400.4,1397.5,1398.8,0
20080601|2008-05-12 12:00,12,1398.7,1399,1396.2,1396.2,0
20080601|2008-05-12 12:30,12,1396.3,1397,1395,1397,0
20080601|2008-05-12 13:00,12,1396.8,1401.7,1396,1401,0
20080601|2008-05-12 13:30,12,1401.2,1404.7,1401.2,1403,0
20080601|2008-05-12 14:00,12,1403.2,1404.5,1401.5,1402.5,0
20080601|2008-05-12 14:30,12,1402.3,1404.4,1401.2,1404.2,0
20080601|2008-05-12 15:00,12,1404.1,1405,1403.8,1404.7,0
20080601|2008-05-12 15:30,12,1403.5,1404.3,1403.5,1403.7,0
20080601|2008-05-12 16:00,12,1404.1,1404.7,1403.2,1404.7,0
20080601|2008-05-12 16:30,12,1404.7,1404.7,1404.7,1404.7,0
20080601|2008-05-12 17:00,13,1404,1404,1403.9,1403.9,0
20080601|2008-05-12 17:30,13,1404,1404.2,1404,1404,0
20080601|2008-05-12 18:00,13,1404,1404.6,1404,1404.5,0
20080601|2008-05-12 18:30,13,1405,1405.5,1405,1405,0
20080601|2008-05-12 19:00,13,1404.8,1405,1403.6,1405,0
20080601|2008-05-12 19:30,13,1405.4,1406,1405.2,1406,0
20080601|2008-05-12 20:00,13,1405.8,1406.6,1405.2,1405.2,0
20080601|2008-05-12 20:30,13,1405.5,1405.5,1404.6,1405.1,0
20080601|2008-05-12 21:00,13,1405.1,1405.1,1405.1,1405.1,0
20080601|2008-05-12 21:30,13,1405,1405,1404,1404.3,0
20080601|2008-05-12 22:00,13,1404.4,1404.7,1404.2,1404.7,0
20080601|2008-05-12 22:30,13,1404.3,1404.6,1404.3,1404.6,0
20080601|2008-05-12 23:00,13,1405.3,1405.4,1405.1,1405.4,0
20080601|2008-05-12 23:30,13,1405.1,1405.4,1404.6,1404.9,0
20080601|2008-05-13 00:00,13,1405,1406,1405,1406,0
20080601|2008-05-13 00:30,13,1405.5,1405.9,1405.3,1405.9,0
20080601|2008-05-13 01:00,13,1405.6,1406.4,1405.5,1406.1,0
20080601|2008-05-13 01:30,13,1406.2,1407,1406,1406.8,0
20080601|2008-05-13 02:00,13,1406.3,1406.3,1403.8,1404,0
20080601|2008-05-13 02:30,13,1404.1,1404.1,1402.4,1403.1,0
20080601|2008-05-13 03:00,13,1403,1403.5,1402.7,1403,0
20080601|2008-05-13 03:30,13,1402.5,1403,1401.3,1401.8,0
20080601|2008-05-13 04:00,13,1401.9,1402.4,1400.6,1400.6,0
20080601|2008-05-13 04:30,13,1400.5,1400.5,1398.2,1400.1,0
20080601|2008-05-13 05:00,13,1400,1400.4,1397.5,1399.2,0
20080601|2008-05-13 05:30,13,1399.3,1401,1399,1400,0
20080601|2008-05-13 06:00,13,1400.4,1401,1399.1,1399.4,0
20080601|2008-05-13 06:30,13,1399.7,1400.5,1398.6,1400.2,0
20080601|2008-05-13 07:00,13,1400.1,1402,1400,1400,0
20080601|2008-05-13 07:30,13,1400.6,1410.7,1400.6,1408.6,7
20080601|2008-05-13 08:00,13,1409,1409.2,1407.5,1407.5,0
20080601|2008-05-13 08:30,13,1407.7,1408,1401,1401.8,0
20080601|2008-05-13 09:00,13,1402,1403.2,1399.5,1402,0
20080601|2008-05-13 09:30,13,1401.8,1403.3,1398.1,1398.5,0
20080601|2008-05-13 10:00,13,1398.3,1400.6,1396.8,1398.8,0
20080601|2008-05-13 10:30,13,1398.7,1401,1397.3,1400.6,0
20080601|2008-05-13 11:00,13,1400.5,1403.2,1400.5,1402.3,0
20080601|2008-05-13 11:30,13,1402.2,1403.7,1400.1,1400.5,0
20080601|2008-05-13 12:00,13,1400.7,1402,1399.3,1401,0
20080601|2008-05-13 12:30,13,1401.2,1404,1401,1402.5,0
20080601|2008-05-13 13:00,13,1402.3,1404.3,1401.8,1402.5,0
20080601|2008-05-13 13:30,13,1402.7,1405.7,1402.3,1405.5,0
20080601|2008-05-13 14:00,13,1405.7,1407.2,1402,1403.5,0
20080601|2008-05-13 14:30,13,1403.3,1404.5,1401.6,1404.5,0
20080601|2008-05-13 15:00,13,1404.2,1405,1403,1404.7,0
20080601|2008-05-13 15:30,13,1404,1404.2,1402.7,1402.8,0
20080601|2008-05-13 16:00,13,1402.9,1404.7,1402.9,1404.7,0
20080601|2008-05-13 17:00,14,1403.5,1404,1403.5,1403.5,0
20080601|2008-05-13 17:30,14,1403.8,1404,1403.5,1403.7,0
20080601|2008-05-13 18:00,14,1403.4,1403.4,1403.4,1403.4,0
20080601|2008-05-13 18:30,14,1403.4,1403.4,1403.1,1403.1,0
20080601|2008-05-13 19:00,14,1403,1403.5,1403,1403.5,0
20080601|2008-05-13 19:30,14,1403.5,1403.5,1403.2,1403.3,0
20080601|2008-05-13 20:00,14,1402.8,1402.8,1402.6,1402.7,0
20080601|2008-05-13 20:30,14,1403,1403,1403,1403,0
20080601|2008-05-13 21:00,14,1402.4,1402.7,1402.1,1402.6,0
20080601|2008-05-13 21:30,14,1402.6,1402.6,1402.6,1402.6,0
20080601|2008-05-13 22:00,14,1402.5,1402.5,1402.1,1402.4,0
20080601|2008-05-13 22:30,14,1402.3,1402.5,1401.8,1402.4,0
20080601|2008-05-13 23:00,14,1402.3,1402.8,1402.1,1402.8,0
20080601|2008-05-14 00:00,14,1403,1403.2,1403,1403.2,0
20080601|2008-05-14 00:30,14,1403.2,1403.6,1403.1,1403.5,0
20080601|2008-05-14 01:00,14,1403.9,1404,1403,1403.1,0
20080601|2008-05-14 01:30,14,1403.9,1405.9,1403.6,1405.6,0
20080601|2008-05-14 02:00,14,1406,1406.5,1405.2,1405.6,0
20080601|2008-05-14 02:30,14,1405.4,1407.2,1405.2,1405.2,0
20080601|2008-05-14 03:00,14,1405.3,1406.2,1405.1,1405.1,0
20080601|2008-05-14 03:30,14,1405.5,1406.4,1405.3,1406,0
20080601|2008-05-14 04:00,14,1406,1406.3,1404.2,1404.7,1
20080601|2008-05-14 04:30,14,1404.7,1404.7,1403.7,1404,1
20080601|2008-05-14 05:00,14,1404.1,1404.1,1401.5,1401.8,0
20080601|2008-05-14 05:30,14,1401.5,1404.2,1401.1,1404.2,0
20080601|2008-05-14 06:00,14,1404.1,1404.1,1399,1400.6,0
20080601|2008-05-14 06:30,14,1401,1402.5,1401,1402.2,0
20080601|2008-05-14 07:00,14,1402.7,1403.4,1401.5,1402.8,1
20080601|2008-05-14 07:30,14,1403.9,1412.1,1403.9,1410.5,7
20080601|2008-05-14 08:00,14,1410.5,1410.6,1409.6,1410.4,0
20080601|2008-05-14 08:30,14,1410,1416,1409.3,1414.1,0
20080601|2008-05-14 09:00,14,1414.2,1415.5,1413,1414.8,0
20080601|2008-05-14 09:30,14,1414.5,1417.3,1414.1,1415.5,0
20080601|2008-05-14 10:00,14,1415.4,1415.7,1413.5,1415.7,0
20080601|2008-05-14 10:30,14,1415.5,1417.5,1415.2,1415.7,0
20080601|2008-05-14 11:00,14,1416,1417.5,1415.2,1416.5,0
20080601|2008-05-14 11:30,14,1416.3,1416.8,1415.2,1416.8,0
20080601|2008-05-14 12:00,14,1416.7,1419.7,1416.5,1418.8,0
20080601|2008-05-14 12:30,14,1419,1421.5,1419,1419.8,0
20080601|2008-05-14 13:00,14,1420,1420.5,1418,1419,0
20080601|2008-05-14 13:30,14,1419.5,1420.5,1417.5,1417.7,0
20080601|2008-05-14 14:00,14,1417.5,1418,1413.5,1414.2,0
20080601|2008-05-14 14:30,14,1414.3,1414.3,1407.7,1408.8,0
20080601|2008-05-14 15:00,14,1408.7,1410.5,1407.5,1407.8,0
20080601|2008-05-14 15:30,14,1407.5,1407.6,1405.3,1406.9,1
20080601|2008-05-14 16:00,14,1407.1,1407.8,1407.1,1407.2,0
20080601|2008-05-14 17:00,15,1407.4,1408,1407.3,1408,0
20080601|2008-05-14 17:30,15,1407.7,1407.7,1407.4,1407.4,0
20080601|2008-05-14 18:00,15,1408,1408,1407.2,1407.2,0
20080601|2008-05-14 18:30,15,1407.2,1407.2,1406.9,1407,0
20080601|2008-05-14 19:00,15,1407.2,1407.5,1407,1407.5,0
20080601|2008-05-14 19:30,15,1407.7,1408.2,1407.6,1408.2,0
20080601|2008-05-14 20:00,15,1408.2,1408.7,1408.2,1408.7,0
20080601|2008-05-14 20:30,15,1408.1,1408.1,1408,1408,0
20080601|2008-05-14 21:00,15,1406.9,1407.8,1406.6,1407.3,0
20080601|2008-05-14 21:30,15,1407,1407.5,1407,1407.5,0
20080601|2008-05-14 22:00,15,1406.9,1406.9,1406.9,1406.9,0
20080601|2008-05-14 22:30,15,1407.5,1407.9,1407.5,1407.9,0
20080601|2008-05-14 23:00,15,1407.9,1407.9,1407.3,1407.3,0
20080601|2008-05-14 23:30,15,1407.1,1407.4,1407.1,1407.4,0
20080601|2008-05-15 00:00,15,1407.5,1407.5,1407.4,1407.4,0
20080601|2008-05-15 00:30,15,1407.2,1407.2,1407,1407,0
20080601|2008-05-15 01:00,15,1406.9,1408.5,1406.9,1407.8,0
20080601|2008-05-15 01:30,15,1408,1408.4,1407.5,1407.5,0
20080601|2008-05-15 02:00,15,1407.3,1407.8,1406.4,1407.3,0
20080601|2008-05-15 02:30,15,1407.1,1407.8,1407,1407.7,0
20080601|2008-05-15 03:00,15,1407.8,1408.9,1407.7,1408.3,0
20080601|2008-05-15 03:30,15,1408.5,1408.7,1407.6,1408.3,0
20080601|2008-05-15 04:00,15,1408.4,1410.4,1408.3,1409.9,0
20080601|2008-05-15 04:30,15,1409.8,1410.4,1409.4,1410,0
20080601|2008-05-15 05:00,15,1410,1411.5,1410,1410.9,0
20080601|2008-05-15 05:30,15,1411.1,1411.1,1409.4,1409.9,0
20080601|2008-05-15 06:00,15,1409.3,1410.7,1408.5,1410.6,0
20080601|2008-05-15 06:30,15,1410.6,1412.5,1410,1412.2,0
20080601|2008-05-15 07:00,15,1412.1,1413.6,1411.7,1412.9,2
20080601|2008-05-15 07:30,15,1411.8,1412.2,1410.6,1411.6,1
20080601|2008-05-15 08:00,15,1411.6,1412.3,1410.6,1410.6,1
20080601|2008-05-15 08:30,15,1409.3,1411,1407.2,1410.7,0
20080601|2008-05-15 09:00,15,1411,1412.3,1407.5,1412,0
20080601|2008-05-15 09:30,15,1411.7,1413.2,1409.8,1412.3,0
20080601|2008-05-15 10:00,15,1412.1,1414.2,1410.5,1411,0
20080601|2008-05-15 10:30,15,1411.2,1412,1409.5,1411.9,0
20080601|2008-05-15 11:00,15,1412,1415.8,1411.7,1415.8,0
20080601|2008-05-15 11:30,15,1415.5,1417.8,1415,1416.2,0
20080601|2008-05-15 12:00,15,1416,1418,1415,1416.5,0
20080601|2008-05-15 12:30,15,1416.8,1417.2,1414.2,1415.7,0
20080601|2008-05-15 13:00,15,1415.8,1418.9,1415.2,1415.5,0
20080601|2008-05-15 13:30,15,1415.3,1419.3,1415,1418,0
20080601|2008-05-15 14:00,15,1418.1,1420,1417,1419.5,0
20080601|2008-05-15 14:30,15,1419.7,1425.5,1418,1423.2,0
20080601|2008-05-15 15:00,15,1423,1425.2,1423,1424.6,0
20080601|2008-05-15 15:30,15,1424.5,1424.8,1423,1423,0
20080601|2008-05-15 16:00,15,1423.2,1424.6,1423,1423.9,0
20080601|2008-05-15 17:00,16,1423.9,1424,1423.4,1423.7,0
20080601|2008-05-15 17:30,16,1423.5,1423.5,1421.5,1421.5,0
20080601|2008-05-15 18:00,16,1421.8,1421.8,1421.6,1421.6,0
20080601|2008-05-15 18:30,16,1421.9,1422,1421.5,1422,0
20080601|2008-05-15 19:00,16,1421.8,1421.8,1419.6,1420.9,0
20080601|2008-05-15 19:30,16,1420.5,1421.5,1420.5,1421.5,0
20080601|2008-05-15 20:00,16,1421,1421.5,1420.9,1420.9,0
20080601|2008-05-15 20:30,16,1421,1421.6,1420.6,1421.6,0
20080601|2008-05-15 21:00,16,1421.2,1421.5,1421.2,1421.2,0
20080601|2008-05-15 21:30,16,1421,1421.2,1421,1421.2,0
20080601|2008-05-15 22:00,16,1421.6,1421.9,1421.6,1421.6,0
20080601|2008-05-15 22:30,16,1421.8,1422.3,1421.8,1422.3,0
20080601|2008-05-15 23:00,16,1422.2,1422.2,1421.8,1422,0
20080601|2008-05-15 23:30,16,1422,1422.1,1421.8,1421.8,0
20080601|2008-05-16 00:00,16,1421.3,1421.7,1421.3,1421.7,0
20080601|2008-05-16 00:30,16,1421.6,1422,1421.6,1421.6,0
20080601|2008-05-16 01:00,16,1421.5,1422,1421.1,1421.4,0
20080601|2008-05-16 01:30,16,1421.9,1422.8,1421.8,1422.6,0
20080601|2008-05-16 02:00,16,1422.6,1422.9,1421.1,1422.9,0
20080601|2008-05-16 02:30,16,1422.7,1423.4,1422.3,1423,0
20080601|2008-05-16 03:00,16,1423.3,1425.7,1423.3,1425.6,0
20080601|2008-05-16 03:30,16,1425.5,1428,1425.2,1427.7,1
20080601|2008-05-16 04:00,16,1427.7,1428.2,1426.8,1427.7,0
20080601|2008-05-16 04:30,16,1427.7,1428.8,1427,1428,0
20080601|2008-05-16 05:00,16,1427.9,1428.2,1427.6,1428.2,0
20080601|2008-05-16 05:30,16,1428,1429.5,1427.7,1428.5,0
20080601|2008-05-16 06:00,16,1428.6,1428.6,1426.6,1426.6,0
20080601|2008-05-16 06:30,16,1426.8,1427.8,1426.7,1426.8,0
20080601|2008-05-16 07:00,16,1426.8,1426.8,1425.7,1426.1,1
20080601|2008-05-16 07:30,16,1426.1,1429.4,1426.1,1428.5,0
20080601|2008-05-16 08:00,16,1428.6,1428.6,1426.9,1427.4,0
20080601|2008-05-16 08:30,16,1427.8,1427.8,1422,1422.5,0
20080601|2008-05-16 09:00,16,1422.7,1423,1418.5,1421.5,0
20080601|2008-05-16 09:30,16,1421.7,1422.5,1416.8,1416.8,0
20080601|2008-05-16 10:00,16,1416.8,1417.2,1414.7,1416.2,0
20080601|2008-05-16 10:30,16,1416.4,1419,1415.7,1417.6,0
20080601|2008-05-16 11:00,16,1417.7,1419.8,1416.5,1419.5,0
20080601|2008-05-16 11:30,16,1419.7,1421.7,1418.8,1421,0
20080601|2008-05-16 12:00,16,1420.9,1422.5,1419.7,1421,0
20080601|2008-05-16 12:30,16,1421.1,1421.2,1418.3,1420.3,0
20080601|2008-05-16 13:00,16,1420,1422,1418.8,1421,0
20080601|2008-05-16 13:30,16,1420.8,1424.5,1420,1423.3,0
20080601|2008-05-16 14:00,16,1423.2,1426.2,1422,1424.7,0
20080601|2008-05-16 14:30,16,1424.5,1426.1,1424,1425,0
20080601|2008-05-16 15:00,16,1425.5,1426.4,1425,1425.8,0
20080601|2008-05-18 17:00,19,1425.2,1425.8,1425,1425.8,0
20080601|2008-05-18 18:00,19,1425.6,1425.6,1425.6,1425.6,0
20080601|2008-05-18 18:30,19,1425.3,1425.3,1425.2,1425.2,0
20080601|2008-05-18 19:00,19,1425.2,1425.3,1424.5,1424.7,0
20080601|2008-05-18 19:30,19,1424.7,1424.9,1424.5,1424.9,0
20080601|2008-05-18 20:00,19,1425.2,1425.2,1424.9,1424.9,0
20080601|2008-05-18 20:30,19,1425,1425,1424.4,1425,0
20080601|2008-05-18 21:00,19,1424.5,1424.6,1424.4,1424.6,0
20080601|2008-05-18 21:30,19,1424.6,1424.8,1424.5,1424.5,0
20080601|2008-05-18 22:00,19,1424.6,1424.8,1424.6,1424.7,0
20080601|2008-05-18 22:30,19,1424.5,1425,1424.5,1425,0
20080601|2008-05-18 23:00,19,1425.3,1425.5,1425.2,1425.5,0
20080601|2008-05-18 23:30,19,1425.6,1425.6,1424.5,1424.5,0
20080601|2008-05-19 00:00,19,1424.5,1425.1,1424.3,1425.1,0
20080601|2008-05-19 00:30,19,1424.7,1424.7,1424.7,1424.7,0
20080601|2008-05-19 01:00,19,1424.5,1425,1424.3,1424.7,0
20080601|2008-05-19 01:30,19,1424.6,1425,1424.3,1424.9,0
20080601|2008-05-19 02:00,19,1425,1425,1423.1,1423.6,0
20080601|2008-05-19 02:30,19,1423.2,1425.1,1423.1,1425,0
20080601|2008-05-19 03:00,19,1424.9,1425.5,1424,1424.6,0
20080601|2008-05-19 03:30,19,1424.6,1424.7,1423.3,1423.3,0
20080601|2008-05-19 04:00,19,1423,1425.3,1423,1425.3,0
20080601|2008-05-19 04:30,19,1425.3,1425.5,1424.8,1425.4,0
20080601|2008-05-19 05:00,19,1425.5,1426.4,1425.3,1425.8,0
20080601|2008-05-19 05:30,19,1426.1,1426.1,1425.4,1425.6,0
20080601|2008-05-19 06:00,19,1425.4,1426,1424.8,1425,0
20080601|2008-05-19 06:30,19,1425,1425.7,1424.8,1425.7,0
20080601|2008-05-19 07:00,19,1425.7,1426.6,1425.5,1426.1,0
20080601|2008-05-19 07:30,19,1426.2,1426.3,1425.3,1426,0
20080601|2008-05-19 08:00,19,1425.9,1426.4,1425.6,1426,1
20080601|2008-05-19 08:30,19,1426.7,1429.3,1423.7,1429,0
20080601|2008-05-19 09:00,19,1429.2,1432.5,1428.3,1431.5,0
20080601|2008-05-19 09:30,19,1431.6,1434.5,1431.3,1433.1,0
20080601|2008-05-19 10:00,19,1433.3,1437.2,1432.5,1436.3,0
20080601|2008-05-19 10:30,19,1436.4,1439.3,1436,1437.7,0
20080601|2008-05-19 11:00,19,1437.8,1439.2,1437,1438.8,0
20080601|2008-05-19 11:30,19,1439,1439.8,1437.2,1437.8,0
20080601|2008-05-19 12:00,19,1438,1440.6,1438,1440.5,0
20080601|2008-05-19 12:30,19,1440.7,1440.7,1435.3,1435.8,0
20080601|2008-05-19 13:00,19,1435.7,1435.7,1427.2,1428.7,0
20080601|2008-05-19 13:30,19,1428.5,1431.2,1428.2,1430.8,0
20080601|2008-05-19 14:00,19,1431,1432,1428.5,1429.5,0
20080601|2008-05-19 14:30,19,1429.6,1429.9,1422,1427.3,0
20080601|2008-05-19 15:00,19,1427.5,1430.2,1426.8,1429.8,0
20080601|2008-05-19 15:30,19,1428.8,1429,1428.2,1428.6,0
20080601|2008-05-19 16:00,19,1429.2,1429.8,1429.2,1429.8,0
20080601|2008-05-19 17:00,20,1428.8,1428.8,1428.4,1428.7,0
20080601|2008-05-19 17:30,20,1428.7,1428.7,1428.5,1428.5,0
20080601|2008-05-19 18:30,20,1428.6,1428.6,1428.6,1428.6,0
20080601|2008-05-19 19:00,20,1428.6,1428.6,1428.4,1428.5,0
20080601|2008-05-19 19:30,20,1428.8,1429.3,1428.7,1428.7,0
20080601|2008-05-19 20:00,20,1428.4,1428.5,1428.4,1428.5,0
20080601|2008-05-19 20:30,20,1428.2,1428.2,1427.8,1427.8,0
20080601|2008-05-19 21:00,20,1427.8,1428.4,1427.8,1427.8,0
20080601|2008-05-19 21:30,20,1427.8,1428,1427.8,1427.8,0
20080601|2008-05-19 22:00,20,1427.8,1427.8,1427.4,1427.4,0
20080601|2008-05-19 22:30,20,1427.1,1427.4,1426.8,1427.4,0
20080601|2008-05-19 23:00,20,1426.9,1426.9,1426.9,1426.9,0
20080601|2008-05-19 23:30,20,1427.5,1427.5,1427,1427,0
20080601|2008-05-20 00:00,20,1427.3,1427.3,1427.1,1427.1,0
20080601|2008-05-20 00:30,20,1427.5,1427.5,1427.5,1427.5,0
20080601|2008-05-20 01:00,20,1427,1427,1426.4,1426.4,0
20080601|2008-05-20 01:30,20,1425.9,1426,1424.4,1424.4,0
20080601|2008-05-20 02:00,20,1424.8,1426.3,1424.6,1424.9,1
20080601|2008-05-20 02:30,20,1424.9,1425.9,1424.5,1425.2,0
20080601|2008-05-20 03:00,20,1425,1425.7,1424.8,1425.5,0
20080601|2008-05-20 03:30,20,1425.5,1426.1,1424,1424.1,0
20080601|2008-05-20 04:00,20,1424.2,1424.5,1423.4,1424,0
20080601|2008-05-20 04:30,20,1423.9,1424,1422.9,1423.1,0
20080601|2008-05-20 05:00,20,1423,1424.4,1422.9,1423.6,0
20080601|2008-05-20 05:30,20,1423.7,1424.5,1422.7,1423.5,0
20080601|2008-05-20 06:00,20,1423.3,1423.8,1423,1423,0
20080601|2008-05-20 06:30,20,1423,1423.7,1422.7,1423.5,0
20080601|2008-05-20 07:00,20,1423.6,1424.6,1422.5,1424.6,0
20080601|2008-05-20 07:30,20,1423.8,1426,1418.8,1420,3
20080601|2008-05-20 08:00,20,1419.7,1420.6,1419.3,1419.3,1
20080601|2008-05-20 08:30,20,1421.3,1421.8,1417,1417.3,0
20080601|2008-05-20 09:00,20,1417.5,1419,1415.3,1418.6,0
20080601|2008-05-20 09:30,20,1418.5,1418.5,1415,1417.8,0
20080601|2008-05-20 10:00,20,1418,1418.7,1413.7,1415.2,0
20080601|2008-05-20 10:30,20,1415.3,1415.5,1412.2,1413.5,0
20080601|2008-05-20 11:00,20,1413.3,1417.1,1412.5,1416,0
20080601|2008-05-20 11:30,20,1416.2,1417.7,1413.1,1413.8,0
20080601|2008-05-20 12:00,20,1414,1416.5,1413.8,1415.5,0
20080601|2008-05-20 12:30,20,1415.6,1415.6,1410.2,1411,0
20080601|2008-05-20 13:00,20,1411.2,1412.3,1409.2,1409.8,0
20080601|2008-05-20 13:30,20,1409.7,1412.7,1409.3,1410.5,0
20080601|2008-05-20 14:00,20,1410.4,1415,1410.3,1413.5,0
20080601|2008-05-20 14:30,20,1413.6,1415.2,1409,1414,0
20080601|2008-05-20 15:00,20,1414.2,1418,1414,1417.4,0
20080601|2008-05-20 15:30,20,1417.1,1417.4,1416,1416.1,0
20080601|2008-05-20 16:00,20,1416.2,1417.4,1415.8,1416.2,0
20080601|2008-05-20 16:30,20,1417.4,1417.4,1417.4,1417.4,0
20080601|2008-05-20 17:00,21,1416.2,1416.5,1415.6,1415.9,0
20080601|2008-05-20 17:30,21,1416.1,1416.4,1416.1,1416.4,0
20080601|2008-05-20 18:00,21,1416,1416.8,1416,1416.7,0
20080601|2008-05-20 18:30,21,1416.2,1416.2,1415.6,1415.6,0
20080601|2008-05-20 19:00,21,1415.6,1415.9,1415.3,1415.9,0
20080601|2008-05-20 20:00,21,1416.7,1416.7,1416.7,1416.7,0
20080601|2008-05-20 20:30,21,1416.3,1416.4,1415.9,1416.3,0
20080601|2008-05-20 21:00,21,1416.2,1417.3,1416.2,1417.2,0
20080601|2008-05-20 21:30,21,1417.1,1417.4,1416.8,1417,0
20080601|2008-05-20 22:00,21,1417.1,1417.2,1416.8,1417.1,0
20080601|2008-05-20 22:30,21,1416.8,1417.3,1416.7,1417.3,0
20080601|2008-05-20 23:00,21,1417.3,1417.5,1417,1417.5,0
20080601|2008-05-20 23:30,21,1416.7,1416.7,1416.3,1416.6,0
20080601|2008-05-21 00:00,21,1416.4,1416.4,1415.9,1416.2,0
20080601|2008-05-21 00:30,21,1415.8,1416.7,1415.5,1415.5,0
20080601|2008-05-21 01:00,21,1415.9,1417.2,1415.4,1417,0
20080601|2008-05-21 01:30,21,1417.2,1419.7,1417.1,1419,0
20080601|2008-05-21 02:00,21,1419.1,1419.8,1416.6,1417.3,0
20080601|2008-05-21 02:30,21,1417.3,1419.3,1417,1418.9,0
20080601|2008-05-21 03:00,21,1418.8,1420,1418.6,1419.1,0
20080601|2008-05-21 03:30,21,1419.1,1420,1419.1,1420,0
20080601|2008-05-21 04:00,21,1419.9,1420.9,1419.9,1420.6,0
20080601|2008-05-21 04:30,21,1420.7,1420.8,1419.6,1419.6,0
20080601|2008-05-21 05:00,21,1419.6,1419.7,1415.5,1415.9,0
20080601|2008-05-21 05:30,21,1415.5,1416.5,1414.2,1416,1
20080601|2008-05-21 06:00,21,1415.9,1417.3,1413.2,1413.2,0
20080601|2008-05-21 06:30,21,1413.2,1414.6,1411,1414.4,1
20080601|2008-05-21 07:00,21,1414.2,1415.6,1413.2,1415.5,0
20080601|2008-05-21 07:30,21,1414.8,1415.6,1413.2,1415.4,0
20080601|2008-05-21 08:00,21,1415,1416.5,1415,1415.8,0
20080601|2008-05-21 08:30,21,1416.1,1419.5,1414.7,1414.8,0
20080601|2008-05-21 09:00,21,1414.9,1417,1413.2,1416.5,0
20080601|2008-05-21 09:30,21,1415.8,1415.8,1408.5,1408.5,0
20080601|2008-05-21 10:00,21,1408.7,1412.2,1408,1411.8,0
20080601|2008-05-21 10:30,21,1411.7,1413.3,1409.8,1412.5,0
20080601|2008-05-21 11:00,21,1412.4,1412.7,1411,1412.3,0
20080601|2008-05-21 11:30,21,1412.5,1415,1411.5,1413.5,0
20080601|2008-05-21 12:00,21,1413.7,1413.7,1408.5,1408.7,0
20080601|2008-05-21 12:30,21,1409,1411.3,1406.1,1406.5,0
20080601|2008-05-21 13:00,21,1406.8,1407,1395.5,1396.8,0
20080601|2008-05-21 13:30,21,1397,1397.8,1391,1395.5,0
20080601|2008-05-21 14:00,21,1395.3,1397.5,1392.7,1395,0
20080601|2008-05-21 14:30,21,1395.3,1396.6,1388.5,1391,0
20080601|2008-05-21 15:00,21,1391.5,1393.3,1390,1392.9,0
20080601|2008-05-21 15:30,21,1393.3,1393.3,1391.4,1392.2,0
20080601|2008-05-21 16:00,21,1392.5,1394.3,1392.5,1394.3,0
20080601|2008-05-21 16:30,21,1392.9,1392.9,1392.9,1392.9,0
20080601|2008-05-21 17:00,22,1394.3,1394.3,1392.8,1393.2,0
20080601|2008-05-21 18:00,22,1392.8,1392.8,1392.6,1392.6,0
20080601|2008-05-21 18:30,22,1392.1,1392.3,1391.9,1392.3,0
20080601|2008-05-21 19:00,22,1392.4,1392.4,1392,1392.2,0
20080601|2008-05-21 19:30,22,1392.2,1392.3,1391.8,1392.2,0
20080601|2008-05-21 20:00,22,1392,1394.6,1392,1394.4,0
20080601|2008-05-21 20:30,22,1394.4,1395.3,1394.4,1394.7,0
20080601|2008-05-21 21:00,22,1394.7,1395.8,1394.7,1395.8,0
20080601|2008-05-21 21:30,22,1396,1396,1393.6,1393.6,0
20080601|2008-05-21 22:00,22,1393.7,1393.7,1393.2,1393.6,0
20080601|2008-05-21 22:30,22,1393.9,1395.1,1393.8,1395.1,0
20080601|2008-05-21 23:00,22,1394.8,1395.9,1394.1,1395.9,0
20080601|2008-05-21 23:30,22,1396,1396.2,1395.6,1396.2,0
20080601|2008-05-22 00:00,22,1396.1,1396.6,1396.1,1396.4,0
20080601|2008-05-22 00:30,22,1395.1,1396.6,1395.1,1396.4,0
20080601|2008-05-22 01:00,22,1396.6,1397.3,1396.3,1397.1,0
20080601|2008-05-22 01:30,22,1397.1,1397.1,1394.5,1395.5,0
20080601|2008-05-22 02:00,22,1395.6,1398.1,1395.6,1396.2,0
20080601|2008-05-22 02:30,22,1396.4,1398.8,1395.3,1397.7,0
20080601|2008-05-22 03:00,22,1397.2,1399,1396,1399,0
20080601|2008-05-22 03:30,22,1399,1399.2,1396,1396.8,0
20080601|2008-05-22 04:00,22,1396.2,1397.6,1395.9,1396.6,0
20080601|2008-05-22 04:30,22,1396.7,1397.8,1396,1396.1,0
20080601|2008-05-22 05:00,22,1396,1396.6,1394.4,1394.8,0
20080601|2008-05-22 05:30,22,1394.9,1395.3,1393.8,1395.1,0
20080601|2008-05-22 06:00,22,1395.6,1395.6,1393.6,1394,0
20080601|2008-05-22 06:30,22,1393.8,1394,1390.5,1391.3,0
20080601|2008-05-22 07:00,22,1390.9,1392.3,1390.2,1391.1,0
20080601|2008-05-22 07:30,22,1391.6,1395.3,1391.4,1395,1
20080601|2008-05-22 08:00,22,1394.2,1395,1392.5,1392.6,2
20080601|2008-05-22 08:30,22,1392,1394.7,1391,1392.5,0
20080601|2008-05-22 09:00,22,1392.7,1397.2,1392.7,1397,0
20080601|2008-05-22 09:30,22,1397.3,1399.3,1394.2,1396.5,0
20080601|2008-05-22 10:00,22,1396.4,1398.5,1395.7,1396.3,0
20080601|2008-05-22 10:30,22,1396.2,1396.5,1391.2,1392.7,0
20080601|2008-05-22 11:00,22,1392.5,1393.5,1390.5,1393.5,0
20080601|2008-05-22 11:30,22,1393.7,1396,1392.2,1395.9,0
20080601|2008-05-22 12:00,22,1395.8,1396.5,1394,1394.8,0
20080601|2008-05-22 12:30,22,1394.5,1399.5,1393.5,1397.3,0
20080601|2008-05-22 13:00,22,1397.2,1398.7,1391.8,1392.5,0
20080601|2008-05-22 13:30,22,1393,1396.7,1392,1395.5,0
20080601|2008-05-22 14:00,22,1395.7,1397,1391.6,1391.8,0
20080601|2008-05-22 14:30,22,1392,1395.2,1391.3,1394,0
20080601|2008-05-22 15:00,22,1393.8,1394,1393,1393.2,0
20080601|2008-05-22 15:30,22,1393.5,1393.5,1392.1,1392.7,0
20080601|2008-05-22 16:00,22,1393.2,1393.2,1393.2,1393.2,0
20080601|2008-05-22 16:30,22,1393.2,1393.2,1393.2,1393.2,0
20080601|2008-05-22 17:00,23,1393.2,1393.2,1392.9,1393,0
20080601|2008-05-22 18:00,23,1393.6,1393.9,1393,1393.9,0
20080601|2008-05-22 18:30,23,1393.9,1393.9,1392.5,1392.5,0
20080601|2008-05-22 19:00,23,1392.5,1393.1,1392.4,1393.1,0
20080601|2008-05-22 19:30,23,1393.5,1393.6,1393.3,1393.3,0
20080601|2008-05-22 20:00,23,1393.4,1394.2,1393.4,1394.1,0
20080601|2008-05-22 20:30,23,1394.1,1394.8,1394,1394.8,0
20080601|2008-05-22 21:00,23,1394.8,1394.8,1394.1,1394.1,0
20080601|2008-05-22 21:30,23,1394.4,1394.4,1394.4,1394.4,0
20080601|2008-05-22 22:00,23,1394.4,1394.6,1394.4,1394.6,0
20080601|2008-05-22 22:30,23,1394.4,1394.4,1393.6,1394.1,0
20080601|2008-05-22 23:00,23,1394.2,1394.5,1394.2,1394.5,0
20080601|2008-05-22 23:30,23,1395,1395.2,1394.6,1395.2,0
20080601|2008-05-23 00:00,23,1394.6,1394.6,1393.6,1393.6,0
20080601|2008-05-23 00:30,23,1393.5,1393.5,1393.5,1393.5,0
20080601|2008-05-23 01:00,23,1394.1,1394.6,1394.1,1394.6,0
20080601|2008-05-23 01:30,23,1394,1394,1392.7,1393,0
20080601|2008-05-23 02:00,23,1393,1393,1389.1,1390.1,2
20080601|2008-05-23 02:30,23,1389.5,1389.5,1387.4,1388.4,1
20080601|2008-05-23 03:00,23,1388.6,1388.6,1385.9,1385.9,0
20080601|2008-05-23 03:30,23,1385.8,1387.6,1385.8,1387.4,0
20080601|2008-05-23 04:00,23,1387.3,1388,1386.5,1386.8,0
20080601|2008-05-23 04:30,23,1387.1,1388,1386.8,1387.8,0
20080601|2008-05-23 05:00,23,1388,1389,1387.3,1387.3,0
20080601|2008-05-23 05:30,23,1387.2,1388,1385.8,1386.9,0
20080601|2008-05-23 06:00,23,1386.7,1388.6,1386.2,1386.4,0
20080601|2008-05-23 06:30,23,1386.7,1389.5,1386.3,1389.5,0
20080601|2008-05-23 07:00,23,1389.1,1389.1,1387.1,1387.9,0
20080601|2008-05-23 07:30,23,1387.8,1388.4,1386.8,1387.5,0
20080601|2008-05-23 08:00,23,1387.8,1388.4,1387.5,1387.5,0
20080601|2008-05-23 08:30,23,1388,1389.7,1381.5,1383,0
20080601|2008-05-23 09:00,23,1383.5,1385.3,1380.5,1380.5,0
20080601|2008-05-23 09:30,23,1380.3,1381,1377.5,1380.3,0
20080601|2008-05-23 10:00,23,1380.5,1380.5,1375,1376.5,0
20080601|2008-05-23 10:30,23,1376.6,1378.5,1374,1378,0
20080601|2008-05-23 11:00,23,1378.1,1379.8,1377.2,1377.8,0
20080601|2008-05-23 11:30,23,1377.9,1378,1373.5,1373.8,0
20080601|2008-05-23 12:00,23,1374,1377,1373.8,1375.8,0
20080601|2008-05-23 12:30,23,1376,1378.7,1374.5,1374.5,0
20080601|2008-05-23 13:00,23,1374.6,1377.5,1374.2,1377,0
20080601|2008-05-23 13:30,23,1377.9,1381.2,1376.8,1379,0
20080601|2008-05-23 14:00,23,1378.5,1380,1376,1379.5,0
20080601|2008-05-23 14:30,23,1379.3,1381.5,1375.8,1376.5,0
20080601|2008-05-23 15:00,23,1376,1376,1373,1373.4,0
20080601|2008-05-25 17:00,26,1375.1,1376,1375.1,1376,0
20080601|2008-05-25 17:30,26,1376,1376,1375.5,1375.5,0
20080601|2008-05-25 18:00,26,1375,1375,1375,1375,0
20080601|2008-05-25 18:30,26,1375.5,1376.7,1375.5,1376.7,0
20080601|2008-05-25 19:00,26,1376.8,1377,1375.9,1375.9,0
20080601|2008-05-25 19:30,26,1375.1,1375.1,1374,1374.3,0
20080601|2008-05-25 20:00,26,1374.5,1374.5,1373.4,1373.6,0
20080601|2008-05-25 20:30,26,1373.8,1373.8,1373.1,1373.4,0
20080601|2008-05-25 21:00,26,1374,1374.5,1373.9,1374.1,0
20080601|2008-05-25 22:00,26,1374.1,1374.1,1373.5,1373.6,0
20080601|2008-05-25 22:30,26,1373.6,1374,1373.6,1373.8,0
20080601|2008-05-25 23:00,26,1373.5,1374.9,1373.5,1374.8,0
20080601|2008-05-25 23:30,26,1374.6,1374.6,1374.6,1374.6,0
20080601|2008-05-26 00:00,26,1374.4,1374.4,1374,1374,0
20080601|2008-05-26 00:30,26,1373.7,1373.7,1373,1373.1,0
20080601|2008-05-26 01:00,26,1373.4,1374,1373.4,1373.9,0
20080601|2008-05-26 01:30,26,1372.9,1373.5,1372.4,1372.6,0
20080601|2008-05-26 02:00,26,1373,1376.1,1373,1376,0
20080601|2008-05-26 02:30,26,1376.4,1376.6,1375.5,1375.9,0
20080601|2008-05-26 03:00,26,1375.9,1377,1375.8,1376.6,0
20080601|2008-05-26 03:30,26,1376.8,1377,1375.7,1375.7,0
20080601|2008-05-26 04:00,26,1375.7,1376.6,1375.1,1376.1,0
20080601|2008-05-26 04:30,26,1376.3,1377,1375.6,1376.2,0
20080601|2008-05-26 05:00,26,1376.2,1376.8,1375.8,1376.8,0
20080601|2008-05-26 05:30,26,1376.4,1377.3,1376.4,1376.8,0
20080601|2008-05-26 06:00,26,1377.3,1377.3,1375.8,1376.3,0
20080601|2008-05-26 06:30,26,1376.7,1377.1,1375.9,1376.7,0
20080601|2008-05-26 07:00,26,1377.1,1377.1,1375.4,1375.9,0
20080601|2008-05-26 07:30,26,1376.1,1376.6,1375.5,1376.3,0
20080601|2008-05-26 08:00,26,1376,1376.3,1375.5,1375.5,0
20080601|2008-05-26 08:30,26,1376.7,1376.7,1376.6,1376.6,0
20080601|2008-05-26 09:00,26,1376.8,1377,1376.4,1376.8,0
20080601|2008-05-26 09:30,26,1376.8,1377,1376.7,1377,0
20080601|2008-05-26 10:00,26,1377,1377.1,1374.6,1374.6,0
20080601|2008-05-26 17:00,27,1375.1,1375.8,1374.8,1374.8,0
20080601|2008-05-26 17:30,27,1375.1,1375.2,1375.1,1375.2,0
20080601|2008-05-26 18:00,27,1375.4,1375.4,1374.6,1374.6,0
20080601|2008-05-26 18:30,27,1374.9,1375.9,1374.9,1375.9,0
20080601|2008-05-26 19:00,27,1375.9,1376,1375.3,1375.8,0
20080601|2008-05-26 19:30,27,1375.8,1376.2,1375.6,1376.2,0
20080601|2008-05-26 20:00,27,1376.4,1377,1376.4,1377,0
20080601|2008-05-26 20:30,27,1377.1,1377.1,1376.8,1376.9,0
20080601|2008-05-26 21:00,27,1377.1,1377.1,1376.6,1376.6,0
20080601|2008-05-26 21:30,27,1376.6,1376.6,1376.5,1376.5,0
20080601|2008-05-26 22:00,27,1377,1377,1376.4,1376.5,0
20080601|2008-05-26 22:30,27,1376.5,1376.6,1376,1376,0
20080601|2008-05-26 23:00,27,1375.8,1376.2,1375.8,1376.2,0
20080601|2008-05-26 23:30,27,1376.5,1376.9,1376.5,1376.9,0
20080601|2008-05-27 00:00,27,1377,1377.2,1376.8,1377.2,0
20080601|2008-05-27 00:30,27,1377.3,1377.8,1377.1,1377.8,0
20080601|2008-05-27 01:00,27,1377.9,1379.1,1377.9,1379.1,0
20080601|2008-05-27 01:30,27,1378.7,1378.9,1378.4,1378.8,0
20080601|2008-05-27 02:00,27,1378.8,1379.7,1377.4,1378.8,0
20080601|2008-05-27 02:30,27,1378.6,1378.8,1375,1375.5,0
20080601|2008-05-27 03:00,27,1374.9,1375.2,1372.3,1373.2,0
20080601|2008-05-27 03:30,27,1373.5,1374.1,1371.6,1372.1,0
20080601|2008-05-27 04:00,27,1372.9,1373.8,1372.5,1373,0
20080601|2008-05-27 04:30,27,1373.1,1374.2,1372.9,1374.1,0
20080601|2008-05-27 05:00,27,1374.1,1374.6,1373.2,1373.5,0
20080601|2008-05-27 05:30,27,1373.5,1373.8,1371.6,1372.6,0
20080601|2008-05-27 06:00,27,1372.3,1372.4,1370.7,1371.9,0
20080601|2008-05-27 06:30,27,1372.1,1373.1,1371.8,1372.6,0
20080601|2008-05-27 07:00,27,1372.7,1373.2,1371.5,1371.7,0
20080601|2008-05-27 07:30,27,1371.8,1373.6,1371.4,1373.5,0
20080601|2008-05-27 08:00,27,1373.4,1376.1,1373.2,1375.5,1
20080601|2008-05-27 08:30,27,1376,1381.3,1375.7,1379,0
20080601|2008-05-27 09:00,27,1378.8,1384,1377,1380.5,0
20080601|2008-05-27 09:30,27,1380.7,1382,1378.8,1381.3,0
20080601|2008-05-27 10:00,27,1381.5,1382.5,1375.6,1376,0
20080601|2008-05-27 10:30,27,1376.3,1377.3,1373.8,1374.2,0
20080601|2008-05-27 11:00,27,1374,1377.2,1373,1376.7,0
20080601|2008-05-27 11:30,27,1376.8,1378.5,1376,1378,0
20080601|2008-05-27 12:00,27,1378.2,1378.5,1375.7,1377.5,0
20080601|2008-05-27 12:30,27,1377.3,1379.7,1376.5,1379.7,0
20080601|2008-05-27 13:00,27,1379.8,1381,1378.5,1378.8,0
20080601|2008-05-27 13:30,27,1379,1385.8,1379,1385,0
20080601|2008-05-27 14:00,27,1385.1,1386,1384.1,1385,0
20080601|2008-05-27 14:30,27,1384.8,1387.5,1383.8,1385.5,0
20080601|2008-05-27 15:00,27,1385.2,1385.8,1384,1384.7,0
20080601|2008-05-27 15:30,27,1384.9,1385.2,1384.7,1384.9,0
20080601|2008-05-27 16:00,27,1384.9,1385,1384.1,1385,0
20080601|2008-05-27 16:30,27,1384.7,1384.7,1384.7,1384.7,0
20080601|2008-05-27 17:00,28,1384.9,1385.1,1384.9,1385.1,0
20080601|2008-05-27 17:30,28,1385,1385,1384.7,1384.7,0
20080601|2008-05-27 18:00,28,1384.7,1384.7,1384.7,1384.7,0
20080601|2008-05-27 18:30,28,1385,1385,1384.7,1384.7,0
20080601|2008-05-27 19:00,28,1384.6,1384.8,1384.4,1384.4,0
20080601|2008-05-27 19:30,28,1384.5,1384.5,1383.7,1383.7,0
20080601|2008-05-27 20:00,28,1383.4,1384.3,1382.9,1382.9,0
20080601|2008-05-27 20:30,28,1382.9,1383.1,1382.1,1382.1,0
20080601|2008-05-27 21:00,28,1382,1383,1381.7,1383,0
20080601|2008-05-27 22:00,28,1382.5,1382.5,1381.9,1382.3,0
20080601|2008-05-27 22:30,28,1382,1383.3,1382,1383.3,0
20080601|2008-05-27 23:00,28,1382.6,1382.6,1381.4,1381.4,0
20080601|2008-05-27 23:30,28,1381.4,1381.4,1380.7,1380.7,0
20080601|2008-05-28 00:00,28,1380.9,1381.4,1380.8,1381.4,0
20080601|2008-05-28 00:30,28,1382,1382,1381.1,1381.5,0
20080601|2008-05-28 01:00,28,1380.9,1381.5,1380.5,1381.4,0
20080601|2008-05-28 01:30,28,1381.4,1383.6,1381.4,1383.2,0
20080601|2008-05-28 02:00,28,1382.4,1383.5,1381.7,1382.4,0
20080601|2008-05-28 02:30,28,1382.5,1383,1380.8,1381.5,0
20080601|2008-05-28 03:00,28,1381.6,1386.1,1381,1384.7,1
20080601|2008-05-28 03:30,28,1384.7,1386.8,1384.7,1385.3,0
20080601|2008-05-28 04:00,28,1384.7,1386.2,1384.4,1385.5,0
20080601|2008-05-28 04:30,28,1386,1387.3,1385.9,1386.5,0
20080601|2008-05-28 05:00,28,1386,1388.5,1385.7,1387.8,0
20080601|2008-05-28 05:30,28,1387.3,1387.5,1385.3,1386.7,0
20080601|2008-05-28 06:00,28,1386.8,1387.7,1386.4,1387.2,0
20080601|2008-05-28 06:30,28,1387.2,1389.9,1387,1389.7,0
20080601|2008-05-28 07:00,28,1389.6,1389.6,1387.4,1387.4,0
20080601|2008-05-28 07:30,28,1387.9,1393.3,1387.9,1390.3,4
20080601|2008-05-28 08:00,28,1390.5,1390.6,1389.5,1389.6,0
20080601|2008-05-28 08:30,28,1389,1389.8,1384.7,1386.5,0
20080601|2008-05-28 09:00,28,1386.7,1386.7,1380.5,1382.2,0
20080601|2008-05-28 09:30,28,1382,1386.1,1381.5,1385.8,0
20080601|2008-05-28 10:00,28,1385.5,1385.7,1381.5,1382,0
20080601|2008-05-28 10:30,28,1382,1384,1381,1381,0
20080601|2008-05-28 11:00,28,1381.2,1383.5,1377.8,1382.8,0
20080601|2008-05-28 11:30,28,1383,1383.5,1381.5,1383.2,0
20080601|2008-05-28 12:00,28,1383,1386,1382.8,1385.3,0
20080601|2008-05-28 12:30,28,1385.5,1386.2,1380.8,1382.7,0
20080601|2008-05-28 13:00,28,1382.8,1383.8,1380,1382,0
20080601|2008-05-28 13:30,28,1381.8,1385,1381.3,1383.3,0
20080601|2008-05-28 14:00,28,1383.5,1389.5,1383.3,1388.7,0
20080601|2008-05-28 14:30,28,1388.8,1391.5,1387,1391,0
20080601|2008-05-28 15:00,28,1391.1,1393,1390.8,1391.5,0
20080601|2008-05-28 15:30,28,1390,1390.7,1389.7,1389.9,0
20080601|2008-05-28 16:00,28,1389.9,1389.9,1388.2,1388.9,0
20080601|2008-05-28 16:30,28,1391.5,1391.5,1391.5,1391.5,0
20080601|2008-05-28 17:00,29,1389.2,1389.2,1388.9,1389.1,0
20080601|2008-05-28 17:30,29,1389.2,1389.2,1389.2,1389.2,0
20080601|2008-05-28 18:00,29,1389.2,1389.2,1389.2,1389.2,0
20080601|2008-05-28 18:30,29,1389.4,1389.4,1389.4,1389.4,0
20080601|2008-05-28 19:00,29,1388.9,1388.9,1388.1,1388.3,0
20080601|2008-05-28 19:30,29,1388.8,1390.2,1388.7,1390.2,0
20080601|2008-05-28 20:00,29,1390.2,1391.5,1390.2,1391,0
20080601|2008-05-28 20:30,29,1391,1391,1390.5,1390.5,0
20080601|2008-05-28 21:00,29,1390.9,1391.3,1390.9,1391.1,0
20080601|2008-05-28 21:30,29,1391.4,1391.8,1391.4,1391.8,0
20080601|2008-05-28 22:00,29,1391,1391,1389.9,1390.2,0
20080601|2008-05-28 22:30,29,1389.9,1390.5,1389.4,1390.5,0
20080601|2008-05-28 23:00,29,1390.4,1390.5,1389.5,1389.5,0
20080601|2008-05-28 23:30,29,1389.5,1389.5,1389.5,1389.5,0
20080601|2008-05-29 00:00,29,1390.3,1392,1390,1392,0
20080601|2008-05-29 00:30,29,1391.6,1392.1,1391.6,1391.8,0
20080601|2008-05-29 01:00,29,1391.8,1393.1,1391.6,1393,0
20080601|2008-05-29 01:30,29,1392.8,1392.8,1391.2,1392,0
20080601|2008-05-29 02:00,29,1392.2,1392.2,1389.3,1392.1,0
20080601|2008-05-29 02:30,29,1392,1392.3,1391.5,1392,0
20080601|2008-05-29 03:00,29,1392,1395.7,1392,1394.2,0
20080601|2008-05-29 03:30,29,1394.3,1394.3,1393.1,1393.5,0
20080601|2008-05-29 04:00,29,1393.3,1393.6,1392,1392.7,0
20080601|2008-05-29 04:30,29,1392.3,1393.2,1391.5,1393.2,0
20080601|2008-05-29 05:00,29,1392.4,1392.5,1390,1390.5,0
20080601|2008-05-29 05:30,29,1390.9,1391,1389.4,1390.1,0
20080601|2008-05-29 06:00,29,1390.1,1391.1,1390.1,1391,0
20080601|2008-05-29 06:30,29,1390.8,1392.8,1390.8,1392.2,0
20080601|2008-05-29 07:00,29,1392.2,1393.3,1391.5,1393.1,0
20080601|2008-05-29 07:30,29,1393.3,1393.4,1388,1388.2,1
20080601|2008-05-29 08:00,29,1387.8,1388.8,1386.7,1388.1,0
20080601|2008-05-29 08:30,29,1388.3,1393.5,1388.3,1392.7,0
20080601|2008-05-29 09:00,29,1392.5,1394.8,1388.7,1394,0
20080601|2008-05-29 09:30,29,1393.8,1398.5,1388.7,1397.3,0
20080601|2008-05-29 10:00,29,1397.2,1399.1,1396,1397.2,0
20080601|2008-05-29 10:30,29,1397.5,1401.2,1397,1400.3,0
20080601|2008-05-29 11:00,29,1400.4,1400.8,1399.2,1400.5,0
20080601|2008-05-29 11:30,29,1400.5,1405.5,1400.5,1404.3,0
20080601|2008-05-29 12:00,29,1404.5,1405.5,1402.3,1402.7,0
20080601|2008-05-29 12:30,29,1402.5,1404.6,1402,1403,0
20080601|2008-05-29 13:00,29,1402.8,1407,1402.5,1404.4,0
20080601|2008-05-29 13:30,29,1404.2,1404.5,1400.3,1401.5,0
20080601|2008-05-29 14:00,29,1401.3,1401.5,1397.3,1397.8,0
20080601|2008-05-29 14:30,29,1398,1400.6,1397.5,1398.5,0
20080601|2008-05-29 15:00,29,1398.3,1399.5,1397.5,1397.8,0
20080601|2008-05-29 15:30,29,1397.8,1398.9,1397.8,1398.6,0
20080601|2008-05-29 16:00,29,1398.8,1399.1,1398,1398.3,0
20080601|2008-05-29 16:30,29,1397.8,1397.8,1397.8,1397.8,0
20080601|2008-05-29 17:00,30,1398.5,1398.9,1397.8,1397.8,0
20080601|2008-05-29 17:30,30,1397.7,1397.8,1395.5,1395.5,0
20080601|2008-05-29 18:00,30,1396.5,1397.2,1396.5,1397.2,0
20080601|2008-05-29 18:30,30,1397.1,1397.1,1396.7,1396.8,0
20080601|2008-05-29 19:00,30,1396.4,1397.2,1396.4,1397.1,0
20080601|2008-05-29 19:30,30,1397.1,1398.4,1397.1,1398.2,0
20080601|2008-05-29 20:00,30,1397.8,1397.8,1396.9,1397,0
20080601|2008-05-29 20:30,30,1397.2,1397.2,1397,1397,0
20080601|2008-05-29 21:00,30,1397,1397,1396.2,1396.6,0
20080601|2008-05-29 21:30,30,1396.6,1396.8,1396.6,1396.7,0
20080601|2008-05-29 22:00,30,1396.5,1397,1396.5,1396.6,0
20080601|2008-05-29 22:30,30,1397,1398,1397,1398,0
20080601|2008-05-29 23:00,30,1397.9,1398.6,1397.8,1398.6,0
20080601|2008-05-29 23:30,30,1398.3,1398.3,1398,1398,0
20080601|2008-05-30 00:00,30,1397.8,1398,1397.8,1398,0
20080601|2008-05-30 00:30,30,1398.3,1398.5,1397.9,1398.5,0
20080601|2008-05-30 01:00,30,1397.5,1398,1396.7,1398,0
20080601|2008-05-30 01:30,30,1398.1,1398.3,1396.9,1397,0
20080601|2008-05-30 02:00,30,1396.9,1398.3,1396.5,1397,0
20080601|2008-05-30 02:30,30,1396.8,1399,1396.7,1397.7,0
20080601|2008-05-30 03:00,30,1397.8,1398,1396.4,1397.7,0
20080601|2008-05-30 03:30,30,1397.7,1399.1,1397.3,1398.8,0
20080601|2008-05-30 04:00,30,1398.7,1399.5,1398.3,1399.2,0
20080601|2008-05-30 04:30,30,1399.4,1401,1399.1,1400.3,1
20080601|2008-05-30 05:00,30,1400.3,1400.6,1399.7,1399.7,0
20080601|2008-05-30 05:30,30,1399.6,1401.4,1399.4,1400.7,0
20080601|2008-05-30 06:00,30,1400.3,1400.8,1400,1400.7,0
20080601|2008-05-30 06:30,30,1400.6,1400.6,1399.3,1399.9,0
20080601|2008-05-30 07:00,30,1400.1,1400.9,1399.5,1400.8,0
20080601|2008-05-30 07:30,30,1400.9,1403.9,1400.9,1402.3,0
20080601|2008-05-30 08:00,30,1402.2,1402.8,1402.2,1402.5,0
20080601|2008-05-30 08:30,30,1402.2,1402.5,1399,1399.3,0
20080601|2008-05-30 09:00,30,1399.5,1404.2,1398.8,1404.2,0
20080601|2008-05-30 09:30,30,1404.1,1404.4,1399.5,1400.5,0
20080601|2008-05-30 10:00,30,1400.8,1401.2,1398,1398.7,0
20080601|2008-05-30 10:30,30,1398.3,1402.5,1398.3,1402.1,0
20080601|2008-05-30 11:00,30,1402,1402.3,1400.7,1402.2,0
20080601|2008-05-30 11:30,30,1402.3,1403.1,1401.6,1402,0
20080601|2008-05-30 12:00,30,1402.2,1402.8,1400.7,1402.5,0
20080601|2008-05-30 12:30,30,1402.3,1404.5,1401.5,1403.2,0
20080601|2008-05-30 13:00,30,1403,1403,1401.2,1401.5,0
20080601|2008-05-30 13:30,30,1401.4,1404,1401.4,1403.5,0
20080601|2008-05-30 14:00,30,1403.3,1404.9,1400.8,1402.5,0
20080601|2008-05-30 14:30,30,1402.2,1404.3,1399.2,1399.5,0
20080601|2008-05-30 15:00,30,1399,1401,1398,1400.6,0
20080601|2008-06-01 17:00,2,1400.1,1400.6,1399.1,1400.5,0
20080601|2008-06-01 17:30,2,1400,1400.5,1399.9,1400.5,0
20080601|2008-06-01 18:00,2,1400.2,1400.2,1399.8,1399.9,0
20080601|2008-06-01 18:30,2,1399.9,1400.1,1399.3,1399.3,0
20080601|2008-06-01 19:00,2,1399,1399.6,1398,1398,0
20080601|2008-06-01 19:30,2,1397.6,1397.6,1396,1397.2,0
20080601|2008-06-01 20:00,2,1397.6,1397.7,1397.4,1397.6,0
20080601|2008-06-01 20:30,2,1397.5,1398,1397.4,1398,0
20080601|2008-06-01 21:00,2,1397.6,1397.9,1397.4,1397.4,0
20080601|2008-06-01 21:30,2,1397.5,1397.5,1397.4,1397.4,0
20080601|2008-06-01 22:00,2,1397.2,1397.8,1397.1,1397.6,0
20080601|2008-06-01 22:30,2,1397.9,1398.3,1397.5,1398.3,0
20080601|2008-06-01 23:00,2,1397.9,1398.3,1397.9,1398.1,0
20080601|2008-06-01 23:30,2,1398,1398,1397.7,1397.8,0
20080601|2008-06-02 00:00,2,1397.6,1398.9,1397.6,1398.9,0
20080601|2008-06-02 00:30,2,1398.3,1398.3,1397.8,1398.2,0
20080601|2008-06-02 01:00,2,1398.2,1398.8,1398.1,1398.6,0
20080601|2008-06-02 01:30,2,1398.7,1398.7,1397,1397.8,0
20080601|2008-06-02 02:00,2,1398.1,1398.2,1395.5,1395.5,1
20080601|2008-06-02 02:30,2,1395.5,1395.5,1393.6,1394,0
20080601|2008-06-02 03:00,2,1394,1394.6,1392,1392.5,0
20080601|2008-06-02 03:30,2,1392.3,1392.7,1391.1,1392.7,0
20080601|2008-06-02 04:00,2,1392.5,1392.7,1392,1392.3,0
20080601|2008-06-02 04:30,2,1392.2,1393.5,1392.2,1393.5,0
20080601|2008-06-02 05:00,2,1393.3,1394.1,1392.9,1393.7,0
20080601|2008-06-02 05:30,2,1393.8,1394.1,1393.1,1393.2,0
20080601|2008-06-02 06:00,2,1393.1,1394.4,1392.3,1394.3,1
20080601|2008-06-02 06:30,2,1394.3,1394.3,1393.3,1394.1,1
20080601|2008-06-02 07:00,2,1394.2,1394.6,1393.2,1393.8,0
20080601|2008-06-02 07:30,2,1393.1,1394.6,1393,1394.2,0
20080601|2008-06-02 08:00,2,1394,1394.7,1393.9,1394.5,0
20080601|2008-06-02 08:30,2,1395.7,1396,1389,1389.8,0
20080601|2008-06-02 09:00,2,1390,1391.8,1385.3,1386.2,0
20080601|2008-06-02 09:30,2,1386,1388,1384,1387.2,0
20080601|2008-06-02 10:00,2,1387.1,1388,1385.5,1385.7,0
20080601|2008-06-02 10:30,2,1385.8,1387.2,1384,1387,0
20080601|2008-06-02 11:00,2,1386.9,1387.5,1385.5,1385.5,0
20080601|2008-06-02 11:30,2,1385.3,1385.7,1377.7,1378,0
20080601|2008-06-02 12:00,2,1377.7,1380.8,1377.7,1380.3,0
20080601|2008-06-02 12:30,2,1380,1381.5,1379.3,1381.5,0
20080601|2008-06-02 13:00,2,1381.7,1382.8,1380.3,1382.5,0
20080601|2008-06-02 13:30,2,1382.3,1383,1380.5,1381.5,0
20080601|2008-06-02 14:00,2,1381.3,1384.7,1379.3,1384,0
20080601|2008-06-02 14:30,2,1383.8,1387.3,1383.2,1385.5,0
20080601|2008-06-02 15:00,2,1385.6,1386.5,1384.5,1385.4,0
20080601|2008-06-02 15:30,2,1385.7,1385.7,1385.3,1385.7,0
20080601|2008-06-02 16:00,2,1385.7,1386.1,1385.7,1386.1,0
20080601|2008-06-02 16:30,2,1385.4,1385.4,1385.4,1385.4,0
20080601|2008-06-02 18:00,3,1385,1385,1385,1385,0
20080601|2008-06-02 18:30,3,1385,1385,1385,1385,0
20080601|2008-06-02 19:00,3,1385.2,1385.2,1385.2,1385.2,0
20080601|2008-06-02 19:30,3,1385.8,1385.8,1385.4,1385.4,0
20080601|2008-06-02 20:00,3,1385.5,1386,1385.4,1386,0
20080601|2008-06-02 20:30,3,1386,1386.4,1386,1386.1,0
20080601|2008-06-02 21:00,3,1386.5,1386.6,1386,1386,0
20080601|2008-06-02 21:30,3,1385.9,1385.9,1385.2,1385.3,0
20080601|2008-06-02 22:00,3,1385.3,1386,1385.3,1386,0
20080601|2008-06-02 22:30,3,1386,1386.4,1385.5,1385.7,0
20080601|2008-06-02 23:00,3,1385.4,1385.4,1383.2,1383.2,0
20080601|2008-06-02 23:30,3,1383.7,1383.7,1382.8,1382.8,0
20080601|2008-06-03 00:00,3,1382.8,1382.8,1382,1382.2,0
20080601|2008-06-03 00:30,3,1382.3,1382.9,1381.4,1381.7,0
20080601|2008-06-03 01:00,3,1381.6,1382.7,1381,1381.7,0
20080601|2008-06-03 01:30,3,1381.4,1381.5,1379.9,1380.9,0
20080601|2008-06-03 02:00,3,1381,1384.7,1381,1384,0
20080601|2008-06-03 02:30,3,1384.1,1386.8,1383.7,1386.5,0
20080601|2008-06-03 03:00,3,1386.5,1387,1384.5,1384.5,0
20080601|2008-06-03 03:30,3,1384.5,1385.4,1383.9,1384.6,0
20080601|2008-06-03 04:00,3,1385,1387.3,1384.3,1387,0
20080601|2008-06-03 04:30,3,1386.7,1388.3,1386.7,1388.1,0
20080601|2008-06-03 05:00,3,1388.1,1388.7,1386.7,1386.8,0
20080601|2008-06-03 05:30,3,1387,1387.4,1384.8,1385.3,0
20080601|2008-06-03 06:00,3,1384.8,1387.8,1384.6,1387.3,0
20080601|2008-06-03 06:30,3,1387.3,1388.9,1386.2,1388.9,0
20080601|2008-06-03 07:00,3,1388.6,1390.2,1387.7,1389.7,0
20080601|2008-06-03 07:30,3,1389.8,1390.7,1388.3,1388.3,0
20080601|2008-06-03 08:00,3,1388.5,1390.6,1388.4,1390.4,0
20080601|2008-06-03 08:30,3,1390,1390.3,1385.5,1386.7,0
20080601|2008-06-03 09:00,3,1387,1393,1387,1388,0
20080601|2008-06-03 09:30,3,1388.1,1390.7,1386.7,1390.3,0
20080601|2008-06-03 10:00,3,1390.5,1392,1389,1391.7,0
20080601|2008-06-03 10:30,3,1391.5,1393,1389.8,1392.8,0
20080601|2008-06-03 11:00,3,1393,1393.3,1389,1389.2,0
20080601|2008-06-03 11:30,3,1389.3,1389.7,1386.8,1387.6,0
20080601|2008-06-03 12:00,3,1387.5,1388.7,1384.5,1384.8,0
20080601|2008-06-03 12:30,3,1384.7,1384.7,1372.6,1376.2,0
20080601|2008-06-03 13:00,3,1376,1376.7,1369.7,1370.5,0
20080601|2008-06-03 13:30,3,1370.3,1374.8,1370.3,1374.8,0
20080601|2008-06-03 14:00,3,1375,1380.8,1372.8,1380.8,0
20080601|2008-06-03 14:30,3,1380.5,1383.3,1377.7,1377.7,0
20080601|2008-06-03 15:00,3,1377.8,1379,1377,1378.6,0
20080601|2008-06-03 15:30,3,1378.3,1378.5,1377.2,1377.5,0
20080601|2008-06-03 16:00,3,1377.4,1377.7,1377.4,1377.7,0
20080601|2008-06-03 16:30,3,1378.6,1378.6,1378.6,1378.6,0
20080601|2008-06-03 17:00,4,1377.8,1377.8,1377.2,1377.7,0
20080601|2008-06-03 17:30,4,1377.4,1377.5,1376.5,1376.5,0
20080601|2008-06-03 18:00,4,1376,1376.1,1375.7,1376.1,0
20080601|2008-06-03 18:30,4,1376.2,1377.3,1376,1377.3,0
20080601|2008-06-03 19:00,4,1377.6,1377.8,1376.9,1377.4,0
20080601|2008-06-03 19:30,4,1377.4,1377.7,1377,1377.7,0
20080601|2008-06-03 20:00,4,1377.7,1378.4,1377.7,1378,0
20080601|2008-06-03 20:30,4,1378.1,1379,1378.1,1378.8,0
20080601|2008-06-03 21:00,4,1378.8,1379.4,1378.7,1378.9,0
20080601|2008-06-03 21:30,4,1378.7,1378.8,1377.7,1377.7,0
20080601|2008-06-03 22:00,4,1377.7,1378,1377,1377.7,0
20080601|2008-06-03 22:30,4,1379,1379,1379,1379,0
20080601|2008-06-03 23:00,4,1378.8,1378.8,1378.8,1378.8,0
20080601|2008-06-03 23:30,4,1378.7,1378.7,1377.9,1378,0
20080601|2008-06-04 00:00,4,1378.6,1379,1378.6,1379,0
20080601|2008-06-04 00:30,4,1379.5,1379.5,1378.5,1378.8,0
20080601|2008-06-04 01:00,4,1378.7,1380.3,1378.7,1379.8,0
20080601|2008-06-04 01:30,4,1380.1,1380.9,1379.7,1380,0
20080601|2008-06-04 02:00,4,1380.1,1380.6,1377.5,1378.2,0
20080601|2008-06-04 02:30,4,1378.6,1378.6,1375.9,1375.9,0
20080601|2008-06-04 03:00,4,1375.8,1376,1372.1,1372.9,0
20080601|2008-06-04 03:30,4,1373.1,1374.3,1372.5,1373.1,0
20080601|2008-06-04 04:00,4,1372.9,1374.3,1372.7,1372.7,0
20080601|2008-06-04 04:30,4,1372.7,1374.1,1372,1373.9,0
20080601|2008-06-04 05:00,4,1373.9,1374,1372.7,1373.2,0
20080601|2008-06-04 05:30,4,1373.1,1374,1372.2,1374,0
20080601|2008-06-04 06:00,4,1373.8,1373.8,1371.7,1373.2,0
20080601|2008-06-04 06:30,4,1373.3,1373.3,1371.5,1372.3,0
20080601|2008-06-04 07:00,4,1372,1376,1372,1374.2,1
20080601|2008-06-04 07:30,4,1374.2,1375.5,1372.2,1372.2,0
20080601|2008-06-04 08:00,4,1372.6,1373,1371.3,1373,0
20080601|2008-06-04 08:30,4,1374.5,1381.3,1373.8,1378.4,0
20080601|2008-06-04 09:00,4,1378.2,1381.6,1376,1381,0
20080601|2008-06-04 09:30,4,1381.3,1385.3,1379,1384.5,0
20080601|2008-06-04 10:00,4,1384.3,1387.8,1383.2,1386.5,0
20080601|2008-06-04 10:30,4,1386.7,1387,1383.7,1384.7,0
20080601|2008-06-04 11:00,4,1384.8,1388.5,1383.7,1386.5,0
20080601|2008-06-04 11:30,4,1386.7,1388.2,1381.7,1382.7,0
20080601|2008-06-04 12:00,4,1382.5,1384.6,1379.5,1384.3,0
20080601|2008-06-04 12:30,4,1384.2,1386.2,1383.2,1385.8,0
20080601|2008-06-04 13:00,4,1386,1386,1377.5,1378.8,0
20080601|2008-06-04 13:30,4,1378.7,1381.8,1372,1373.6,0
20080601|2008-06-04 14:00,4,1373.5,1378.5,1372,1375,0
20080601|2008-06-04 14:30,4,1375.5,1380,1373.7,1377.1,0
20080601|2008-06-04 15:00,4,1377.3,1379,1376.5,1377.6,0
20080601|2008-06-04 15:30,4,1376.8,1376.9,1376,1376.6,0
20080601|2008-06-04 16:00,4,1377.7,1377.7,1377.7,1377.7,0
20080601|2008-06-04 16:30,4,1377.6,1377.6,1377.6,1377.6,0
20080601|2008-06-04 17:00,5,1376.6,1377.1,1376.4,1377,0
20080601|2008-06-04 17:30,5,1376.7,1376.7,1376.7,1376.7,0
20080601|2008-06-04 18:00,5,1376.9,1376.9,1376.7,1376.9,0
20080601|2008-06-04 18:30,5,1377.3,1378.3,1377.3,1378.3,0
20080601|2008-06-04 19:00,5,1378.1,1378.1,1377.1,1377.4,0
20080601|2008-06-04 19:30,5,1376.9,1377.4,1376.9,1376.9,0
20080601|2008-06-04 20:00,5,1377.3,1377.3,1376.8,1376.8,0
20080601|2008-06-04 20:30,5,1376.4,1376.8,1376.2,1376.8,0
20080601|2008-06-04 21:00,5,1377.7,1377.7,1377.5,1377.5,0
20080601|2008-06-04 21:30,5,1378.1,1378.1,1378.1,1378.1,0
20080601|2008-06-04 22:00,5,1377.6,1378.1,1377.5,1378.1,0
20080601|2008-06-04 22:30,5,1378.3,1378.3,1378.3,1378.3,0
20080601|2008-06-04 23:00,5,1378.5,1378.5,1377.5,1377.9,0
20080601|2008-06-04 23:30,5,1377.8,1378.3,1377.8,1378.1,0
20080601|2008-06-05 00:00,5,1379.2,1379.8,1379.2,1379.5,0
20080601|2008-06-05 00:30,5,1379.5,1379.8,1379.5,1379.5,0
20080601|2008-06-05 01:00,5,1379.5,1379.5,1378.3,1379.1,0
20080601|2008-06-05 01:30,5,1379.1,1380.7,1379,1380.7,0
20080601|2008-06-05 02:00,5,1380.8,1380.9,1378.7,1379.2,0
20080601|2008-06-05 02:30,5,1379.3,1382.1,1379.3,1382,0
20080601|2008-06-05 03:00,5,1381.3,1383.8,1381,1383,0
20080601|2008-06-05 03:30,5,1382.5,1382.5,1381.1,1381.2,0
20080601|2008-06-05 04:00,5,1381.5,1382.5,1381.4,1381.5,0
20080601|2008-06-05 04:30,5,1381.6,1382.6,1381.6,1382.3,0
20080601|2008-06-05 05:00,5,1381.7,1381.9,1379.3,1380.2,0
20080601|2008-06-05 05:30,5,1379.7,1379.8,1378.4,1378.7,0
20080601|2008-06-05 06:00,5,1378.9,1383.6,1378.9,1383.1,0
20080601|2008-06-05 06:30,5,1383.2,1383.5,1381.9,1383.3,0
20080601|2008-06-05 07:00,5,1383.5,1385,1382.4,1384.5,0
20080601|2008-06-05 07:30,5,1385,1388,1382,1382.1,4
20080601|2008-06-05 08:00,5,1382,1383.5,1381.4,1381.6,2
20080601|2008-06-05 08:30,5,1382,1388,1380,1387,0
20080601|2008-06-05 09:00,5,1387.2,1393.5,1384.2,1392.2,0
20080601|2008-06-05 09:30,5,1392,1394.6,1391.7,1392.8,0
20080601|2008-06-05 10:00,5,1392.5,1393.5,1390,1392.3,0
20080601|2008-06-05 10:30,5,1392.2,1394.2,1390.8,1392.8,0
20080601|2008-06-05 11:00,5,1392.7,1397.8,1392.7,1397.3,0
20080601|2008-06-05 11:30,5,1397.5,1398.5,1396.7,1398,0
20080601|2008-06-05 12:00,5,1398.5,1398.9,1396,1397.2,0
20080601|2008-06-05 12:30,5,1397.4,1399.3,1396.2,1397.3,0
20080601|2008-06-05 13:00,5,1397.2,1397.2,1390.5,1392,0
20080601|2008-06-05 13:30,5,1392.3,1398,1391.2,1398,0
20080601|2008-06-05 14:00,5,1398.2,1402.7,1397,1401.2,0
20080601|2008-06-05 14:30,5,1401,1405,1400.7,1404,0
20080601|2008-06-05 15:00,5,1403.8,1405.7,1403.3,1405.3,0
20080601|2008-06-05 15:30,5,1405,1405.8,1405,1405,0
20080601|2008-06-05 16:00,5,1405.3,1405.5,1404.8,1405.3,0
20080601|2008-06-05 17:00,6,1405.3,1405.5,1405.2,1405.2,0
20080601|2008-06-05 17:30,6,1405.2,1405.3,1405.2,1405.3,0
20080601|2008-06-05 18:00,6,1404.7,1405.3,1404.5,1405.3,0
20080601|2008-06-05 18:30,6,1405.2,1405.5,1405.1,1405.5,0
20080601|2008-06-05 19:00,6,1405.6,1406.3,1405.6,1405.7,0
20080601|2008-06-05 19:30,6,1405.9,1406.4,1405.7,1406.2,0
20080601|2008-06-05 20:00,6,1406,1406,1405.3,1405.5,0
20080601|2008-06-05 20:30,6,1405.3,1405.3,1405.3,1405.3,0
20080601|2008-06-05 21:00,6,1405,1405.3,1404.7,1405.3,0
20080601|2008-06-05 21:30,6,1405.1,1405.1,1405.1,1405.1,0
20080601|2008-06-05 22:00,6,1405.3,1405.4,1405.3,1405.4,0
20080601|2008-06-05 22:30,6,1405.2,1405.2,1405.1,1405.2,0
20080601|2008-06-05 23:00,6,1405.3,1405.4,1405.1,1405.1,0
20080601|2008-06-05 23:30,6,1405,1405,1405,1405,0
20080601|2008-06-06 00:00,6,1405.2,1405.5,1405.2,1405.5,0
20080601|2008-06-06 00:30,6,1405.5,1405.5,1404.7,1404.7,0
20080601|2008-06-06 01:00,6,1404.2,1404.3,1403.5,1403.7,0
20080601|2008-06-06 01:30,6,1403.7,1404.6,1403.2,1403.5,0
20080601|2008-06-06 02:00,6,1403.5,1410.4,1403.5,1409,2
20080601|2008-06-06 02:30,6,1408.9,1409,1407.7,1408,0
20080601|2008-06-06 03:00,6,1407.9,1408.4,1406.7,1407.1,0
20080601|2008-06-06 03:30,6,1406.9,1407,1405.8,1406.6,0
20080601|2008-06-06 04:00,6,1406.5,1407,1404.6,1405.4,0
20080601|2008-06-06 04:30,6,1405.3,1405.6,1402.6,1404.6,0
20080601|2008-06-06 05:00,6,1404.1,1404.2,1402.6,1403.3,0
20080601|2008-06-06 05:30,6,1403.8,1406.6,1402.7,1406.6,0
20080601|2008-06-06 06:00,6,1405.8,1405.9,1403.3,1403.7,0
20080601|2008-06-06 06:30,6,1403.7,1405.5,1403.4,1405.3,0
20080601|2008-06-06 07:00,6,1405.3,1408.9,1405.1,1406.7,2
20080601|2008-06-06 07:30,6,1405.6,1409,1396,1398,11
20080601|2008-06-06 08:00,6,1398,1398,1395.3,1395.7,0
20080601|2008-06-06 08:30,6,1392.2,1394.7,1390.1,1391.5,0
20080601|2008-06-06 09:00,6,1391.3,1391.3,1382.5,1383.8,0
20080601|2008-06-06 09:30,6,1383.7,1386,1381,1383.5,0
20080601|2008-06-06 10:00,6,1383.2,1383.3,1376,1376,0
20080601|2008-06-06 10:30,6,1376.2,1381.5,1376,1379.7,0
20080601|2008-06-06 11:00,6,1379.5,1380.5,1376.6,1377.3,0
20080601|2008-06-06 11:30,6,1377.5,1381.8,1377.2,1378.5,0
20080601|2008-06-06 12:00,6,1378.8,1379.3,1374.3,1376.8,0
20080601|2008-06-06 12:30,6,1377,1379.8,1374.5,1377.2,0
20080601|2008-06-06 13:00,6,1377,1377.5,1368.2,1371.5,0
20080601|2008-06-06 13:30,6,1371.7,1373.3,1368.2,1368.2,0
20080601|2008-06-06 14:00,6,1368,1376.2,1365.5,1367.3,0
20080601|2008-06-06 14:30,6,1367.2,1368.8,1360,1360.5,0
20080601|2008-06-06 15:00,6,1360,1361,1358.5,1359.5,0
20080601|2008-06-08 17:00,9,1359.3,1359.3,1357.1,1358.5,1
20080601|2008-06-08 17:30,9,1358.8,1358.8,1358.2,1358.6,0
20080601|2008-06-08 18:00,9,1358.4,1360,1357.5,1358.9,0
20080601|2008-06-08 18:30,9,1358.5,1359.5,1358.4,1359.2,0
20080601|2008-06-08 19:00,9,1359.6,1359.9,1359,1359.7,0
20080601|2008-06-08 19:30,9,1359.6,1359.6,1359.4,1359.6,0
20080601|2008-06-08 20:00,9,1360,1360.5,1360,1360.5,0
20080601|2008-06-08 20:30,9,1360.2,1361.8,1360.2,1361.5,0
20080601|2008-06-08 21:00,9,1362,1362.6,1361.7,1361.7,0
20080601|2008-06-08 21:30,9,1361.9,1362.4,1361.9,1362,0
20080601|2008-06-08 22:00,9,1361.9,1362,1361.7,1361.8,0
20080601|2008-06-08 22:30,9,1362.1,1362.5,1362.1,1362.4,0
20080601|2008-06-08 23:00,9,1362.2,1363.1,1362,1363,0
20080601|2008-06-08 23:30,9,1362.4,1362.7,1362.4,1362.7,0
20080601|2008-06-09 00:00,9,1362.6,1362.6,1362,1362.4,0
20080601|2008-06-09 00:30,9,1362.6,1362.7,1361.3,1361.3,0
20080601|2008-06-09 01:00,9,1362.1,1363.9,1362,1363.4,0
20080601|2008-06-09 01:30,9,1363.4,1364.3,1363.4,1364.2,0
20080601|2008-06-09 02:00,9,1364.2,1365.7,1362,1362.4,1
20080601|2008-06-09 02:30,9,1362.6,1366.8,1362.6,1366.8,0
20080601|2008-06-09 03:00,9,1367,1367.2,1365,1367.2,0
20080601|2008-06-09 03:30,9,1366.4,1366.7,1365.4,1366.3,0
20080601|2008-06-09 04:00,9,1366.9,1366.9,1364.3,1364.3,0
20080601|2008-06-09 04:30,9,1364.2,1366.4,1364,1366.1,0
20080601|2008-06-09 05:00,9,1366.2,1366.2,1362.4,1362.9,0
20080601|2008-06-09 05:30,9,1364,1366.5,1362,1365.1,0
20080601|2008-06-09 06:00,9,1365.1,1365.8,1359.1,1363.7,1
20080601|2008-06-09 06:30,9,1363.4,1364.9,1362.1,1362.5,0
20080601|2008-06-09 07:00,9,1362.5,1366.6,1362.1,1363.4,1
20080601|2008-06-09 07:30,9,1363.1,1366.5,1363,1365.1,0
20080601|2008-06-09 08:00,9,1365.9,1367,1365.4,1367,0
20080601|2008-06-09 08:30,9,1365,1366.2,1360.5,1366,0
20080601|2008-06-09 09:00,9,1365.8,1371.3,1364.5,1367.9,0
20080601|2008-06-09 09:30,9,1368,1368.7,1364.5,1365,0
20080601|2008-06-09 10:00,9,1364.7,1368.5,1364.5,1368,0
20080601|2008-06-09 10:30,9,1368.2,1369.5,1366,1366.7,0
20080601|2008-06-09 11:00,9,1366.5,1367.2,1364.3,1366.3,0
20080601|2008-06-09 11:30,9,1366.2,1368.2,1366,1367.8,0
20080601|2008-06-09 12:00,9,1368,1368,1357.5,1359.8,0
20080601|2008-06-09 12:30,9,1360,1361.2,1354.5,1356.3,0
20080601|2008-06-09 13:00,9,1356.5,1357.5,1350.6,1356.3,0
20080601|2008-06-09 13:30,9,1356,1360,1354.7,1355.5,0
20080601|2008-06-09 14:00,9,1355.3,1358,1352,1354.5,0
20080601|2008-06-09 14:30,9,1354.8,1363.5,1354.8,1362.7,0
20080601|2008-06-09 15:00,9,1362.5,1363.7,1361,1363.5,0
20080601|2008-06-09 15:30,9,1362.4,1363.6,1362,1362.6,0
20080601|2008-06-09 16:00,9,1362.7,1363.2,1362.7,1363,0
20080601|2008-06-09 16:30,9,1363.5,1363.5,1363.5,1363.5,0
20080601|2008-06-09 17:00,10,1363.3,1363.3,1361.5,1361.5,0
20080601|2008-06-09 17:30,10,1361.5,1361.5,1361.5,1361.5,0
20080601|2008-06-09 18:00,10,1362.3,1362.3,1362.3,1362.3,0
20080601|2008-06-09 18:30,10,1362.3,1362.6,1362.3,1362.5,0
20080601|2008-06-09 19:00,10,1362.6,1362.6,1359.9,1361.3,0
20080601|2008-06-09 19:30,10,1361.4,1361.4,1357.5,1358,0
20080601|2008-06-09 20:00,10,1357.6,1358.1,1357.6,1358,0
20080601|2008-06-09 20:30,10,1358.8,1358.8,1356.5,1357,0
20080601|2008-06-09 21:00,10,1356.8,1357.7,1356.5,1356.6,0
20080601|2008-06-09 21:30,10,1356.6,1356.7,1356.1,1356.1,0
20080601|2008-06-09 22:00,10,1356.1,1356.8,1356.1,1356.8,0
20080601|2008-06-09 22:30,10,1356.7,1356.8,1355.1,1356.1,0
20080601|2008-06-09 23:00,10,1357.1,1357.1,1354.9,1356.4,0
20080601|2008-06-09 23:30,10,1355.9,1357.4,1355.6,1355.6,0
20080601|2008-06-10 00:00,10,1355.6,1356.2,1355.4,1355.8,0
20080601|2008-06-10 00:30,10,1356.1,1357.5,1356.1,1356.7,0
20080601|2008-06-10 01:00,10,1356.1,1356.1,1352.7,1352.8,0
20080601|2008-06-10 01:30,10,1353.3,1355,1353,1353.1,0
20080601|2008-06-10 02:00,10,1353.1,1355.5,1352.2,1352.2,0
20080601|2008-06-10 02:30,10,1352.8,1353.9,1350.9,1353.7,0
20080601|2008-06-10 03:00,10,1354,1354,1350.6,1350.6,0
20080601|2008-06-10 03:30,10,1351.2,1351.5,1347,1349.1,1
20080601|2008-06-10 04:00,10,1349.4,1352,1349.2,1352,0
20080601|2008-06-10 04:30,10,1352.1,1356,1352.1,1354.2,0
20080601|2008-06-10 05:00,10,1354.1,1356.9,1353.8,1354,1
20080601|2008-06-10 05:30,10,1353.5,1353.7,1352,1353.3,0
20080601|2008-06-10 06:00,10,1354.1,1355.7,1353.3,1353.3,0
20080601|2008-06-10 06:30,10,1353.3,1353.6,1351.7,1352.2,0
20080601|2008-06-10 07:00,10,1352.5,1352.8,1348,1351.4,0
20080601|2008-06-10 07:30,10,1351.2,1352.8,1349.7,1351.1,0
20080601|2008-06-10 08:00,10,1351.3,1351.3,1348.9,1350.1,0
20080601|2008-06-10 08:30,10,1352.8,1356.5,1351.3,1353.8,0
20080601|2008-06-10 09:00,10,1354,1361.2,1352.8,1359.7,0
20080601|2008-06-10 09:30,10,1359.5,1360,1355.5,1357.2,0
20080601|2008-06-10 10:00,10,1357,1359.5,1353.5,1356,0
20080601|2008-06-10 10:30,10,1355.8,1362.2,1355,1358,0
20080601|2008-06-10 11:00,10,1358.2,1364,1356.2,1361.5,0
20080601|2008-06-10 11:30,10,1362,1364,1361,1362.3,0
20080601|2008-06-10 12:00,10,1362,1367,1360.1,1366,0
20080601|2008-06-10 12:30,10,1366,1366,1361,1361.7,0
20080601|2008-06-10 13:00,10,1361.5,1362,1354.5,1358,0
20080601|2008-06-10 13:30,10,1357.8,1360.5,1357,1360,0
20080601|2008-06-10 14:00,10,1360.5,1362,1359,1361.3,0
20080601|2008-06-10 14:30,10,1361.2,1362.3,1357.6,1358.5,0
20080601|2008-06-10 15:00,10,1358,1358,1355,1356.2,0
20080601|2008-06-10 15:30,10,1356.3,1356.5,1355.5,1356,0
20080601|2008-06-10 16:00,10,1355.6,1356.2,1355.6,1355.7,0
20080601|2008-06-10 16:30,10,1356.2,1356.2,1356.2,1356.2,0
20080601|2008-06-10 17:00,11,1355.2,1355.2,1353.8,1353.8,1
20080601|2008-06-10 17:30,11,1354.3,1355,1354.3,1355,0
20080601|2008-06-10 18:00,11,1355.5,1355.7,1355.1,1355.7,0
20080601|2008-06-10 18:30,11,1355.8,1356.2,1355.8,1356.2,0
20080601|2008-06-10 19:00,11,1356.6,1357.1,1356.6,1357,0
20080601|2008-06-10 19:30,11,1357,1357.2,1357,1357,0
20080601|2008-06-10 20:00,11,1357,1357.3,1356.3,1356.3,0
20080601|2008-06-10 20:30,11,1357.5,1357.5,1354.4,1354.5,0
20080601|2008-06-10 21:00,11,1354.4,1354.6,1353.9,1354,0
20080601|2008-06-10 21:30,11,1355,1356.1,1355,1355.7,0
20080601|2008-06-10 22:00,11,1356,1357.4,1355.6,1357.1,0
20080601|2008-06-10 22:30,11,1357.1,1357.9,1357.1,1357.9,0
20080601|2008-06-10 23:00,11,1357.8,1358.9,1357.8,1358.3,0
20080601|2008-06-10 23:30,11,1358.9,1359.5,1358.9,1359.5,0
20080601|2008-06-11 00:00,11,1358.8,1359.1,1358.8,1359.1,0
20080601|2008-06-11 00:30,11,1359,1359.6,1358.8,1359,0
20080601|2008-06-11 01:00,11,1359.1,1360.4,1359,1359.9,0
20080601|2008-06-11 01:30,11,1359.2,1361.9,1358.8,1361.9,0
20080601|2008-06-11 02:00,11,1361.6,1363,1360.9,1362.2,0
20080601|2008-06-11 02:30,11,1362,1362,1360.3,1360.4,0
20080601|2008-06-11 03:00,11,1360.5,1362.3,1358.7,1360.9,0
20080601|2008-06-11 03:30,11,1360.4,1360.6,1359.3,1359.4,0
20080601|2008-06-11 04:00,11,1359.5,1360.4,1359.3,1359.5,0
20080601|2008-06-11 04:30,11,1359.3,1359.5,1358.5,1358.8,0
20080601|2008-06-11 05:00,11,1359,1361.4,1359,1359.1,0
20080601|2008-06-11 05:30,11,1359.1,1360.7,1359,1360.7,0
20080601|2008-06-11 06:00,11,1360.8,1361.9,1360.1,1361.2,0
20080601|2008-06-11 06:30,11,1361.2,1361.9,1360.6,1361.2,0
20080601|2008-06-11 07:00,11,1361.4,1361.5,1359.6,1359.8,1
20080601|2008-06-11 07:30,11,1359.5,1359.9,1358,1358.9,1
20080601|2008-06-11 08:00,11,1358.4,1358.7,1355.6,1355.6,0
20080601|2008-06-11 08:30,11,1355.3,1356.5,1351,1351.1,0
20080601|2008-06-11 09:00,11,1351,1351.3,1340.6,1340.6,0
20080601|2008-06-11 09:30,11,1341,1348.2,1340.2,1347.5,0
20080601|2008-06-11 10:00,11,1348,1348,1340.7,1341.7,0
20080601|2008-06-11 10:30,11,1341.5,1346.3,1340.5,1345.5,0
20080601|2008-06-11 11:00,11,1345.7,1346.6,1342,1342,0
20080601|2008-06-11 11:30,11,1341.8,1343.7,1339.5,1342.2,0
20080601|2008-06-11 12:00,11,1342.3,1345,1341.7,1344,0
20080601|2008-06-11 12:30,11,1343.7,1344.2,1340.6,1343.5,0
20080601|2008-06-11 13:00,11,1343,1347.2,1341,1345.2,0
20080601|2008-06-11 13:30,11,1345,1345,1341.5,1341.7,0
20080601|2008-06-11 14:00,11,1341.5,1344.8,1339.1,1340,0
20080601|2008-06-11 14:30,11,1340.5,1342.8,1335.3,1335.3,0
20080601|2008-06-11 15:00,11,1335,1337.5,1335,1335.5,0
20080601|2008-06-11 15:30,11,1335.4,1337.8,1335.4,1336.8,0
20080601|2008-06-11 16:00,11,1337,1337,1334.3,1334.3,0
20080601|2008-06-11 16:30,11,1335.8,1335.8,1335.8,1335.8,0
20080601|2008-06-11 17:00,12,1334.3,1335.3,1333.7,1335.3,0
20080601|2008-06-11 17:30,12,1335.2,1336.9,1335.2,1336.9,0
20080601|2008-06-11 18:00,12,1336.9,1337.2,1336.9,1337.2,0
20080601|2008-06-11 18:30,12,1337.3,1337.4,1337.3,1337.4,0
20080601|2008-06-11 19:00,12,1337.1,1337.1,1336,1336,0
20080601|2008-06-11 19:30,12,1336.1,1336.3,1335.1,1335.3,0
20080601|2008-06-11 20:00,12,1335.7,1336.8,1335.7,1335.7,0
20080601|2008-06-11 20:30,12,1336.2,1336.6,1336.2,1336.5,0
20080601|2008-06-11 21:00,12,1337.9,1338.3,1337.6,1338,0
20080601|2008-06-11 21:30,12,1338.3,1338.3,1337.1,1337.1,0
20080601|2008-06-11 22:00,12,1336.9,1337,1336.2,1336.6,0
20080601|2008-06-11 22:30,12,1337.5,1337.8,1337.5,1337.8,0
20080601|2008-06-11 23:00,12,1337.9,1338.1,1337.4,1337.7,0
20080601|2008-06-11 23:30,12,1337.6,1338.1,1337.6,1338,0
20080601|2008-06-12 00:00,12,1337.4,1337.6,1337.2,1337.6,0
20080601|2008-06-12 00:30,12,1336.8,1338.2,1336.8,1337.9,0
20080601|2008-06-12 01:00,12,1338.1,1339.3,1337.9,1339.3,0
20080601|2008-06-12 01:30,12,1339.1,1340.1,1338.7,1338.9,0
20080601|2008-06-12 02:00,12,1339.2,1341.8,1339.2,1341,0
20080601|2008-06-12 02:30,12,1341.8,1342,1340.6,1341.7,0
20080601|2008-06-12 03:00,12,1341.7,1343.4,1341.7,1343.1,0
20080601|2008-06-12 03:30,12,1343.1,1343.1,1339.4,1340.1,0
20080601|2008-06-12 04:00,12,1339.9,1341.1,1339.9,1340.2,0
20080601|2008-06-12 04:30,12,1340.3,1341.5,1340,1341,0
20080601|2008-06-12 05:00,12,1340.6,1342.8,1340.4,1342.8,0
20080601|2008-06-12 05:30,12,1342.7,1344.7,1341.8,1344.5,0
20080601|2008-06-12 06:00,12,1344.8,1344.9,1343.4,1343.7,1
20080601|2008-06-12 06:30,12,1343.8,1345.9,1343.8,1345.7,1
20080601|2008-06-12 07:00,12,1345.7,1346.3,1340.1,1346.3,1
20080601|2008-06-12 07:30,12,1345,1349.4,1340.4,1345.3,11
20080601|2008-06-12 08:00,12,1346.3,1346.3,1344,1344.3,0
20080601|2008-06-12 08:30,12,1341.5,1352,1341.5,1351,0
20080601|2008-06-12 09:00,12,1349.7,1354,1346,1347.5,0
20080601|2008-06-12 09:30,12,1347.7,1350,1347.5,1349,0
20080601|2008-06-12 10:00,12,1349.2,1352.5,1349.2,1352.2,0
20080601|2008-06-12 10:30,12,1351.2,1351.7,1347.2,1348.5,0
20080601|2008-06-12 11:00,12,1348,1350.7,1348,1349.5,0
20080601|2008-06-12 11:30,12,1349.5,1351,1347.3,1347.3,0
20080601|2008-06-12 12:00,12,1347.6,1348.2,1345.2,1347,0
20080601|2008-06-12 12:30,12,1346.9,1346.9,1341.5,1342.3,0
20080601|2008-06-12 13:00,12,1342.7,1344.2,1340,1342.3,0
20080601|2008-06-12 13:30,12,1341,1342,1337.5,1339.2,0
20080601|2008-06-12 14:00,12,1340.7,1340.7,1331.5,1332.6,0
20080601|2008-06-12 14:30,12,1332.7,1341.5,1332.7,1341,0
20080601|2008-06-12 15:00,12,1340.5,1342,1339.5,1341.1,0
20080601|2008-06-13 08:30,13,1347.5,1348.5,1342,1347.8,0
20080601|2008-06-13 09:00,13,1348,1359.5,1347.7,1357,0
20080601|2008-06-13 09:30,13,1356.7,1356.7,1351,1353.2,0
20080601|2008-06-13 10:00,13,1354.7,1357.2,1353,1356.7,0
20080601|2008-06-13 10:30,13,1357,1357,1354.4,1354.5,0
20080601|2008-06-13 11:00,13,1354.5,1355,1353.2,1353.7,0
20080601|2008-06-13 11:30,13,1354,1354,1349.5,1349.7,0
20080601|2008-06-13 12:00,13,1349.5,1350,1347,1350,0
20080601|2008-06-13 12:30,13,1349,1349,1345,1347.5,0
20080601|2008-06-13 13:00,13,1347,1350.5,1345.5,1349,0
20080601|2008-06-13 13:30,13,1348.8,1352.2,1348.8,1352.2,0
20080601|2008-06-13 14:00,13,1353,1354,1352,1352,0
20080601|2008-06-13 14:30,13,1351.5,1360,1349.7,1360,0
20080601|2008-06-13 15:00,13,1360.2,1361,1357.5,1357.5,0
20080601|2008-06-16 08:30,16,1351.5,1355,1350.5,1354.5,0
20080601|2008-06-16 09:00,16,1354,1358.7,1352.5,1357,0
20080601|2008-06-16 09:30,16,1357.2,1361.2,1355.2,1361.2,0
20080601|2008-06-16 10:00,16,1360.7,1361.2,1356,1356.5,0
20080601|2008-06-16 10:30,16,1358,1359,1357,1357.2,0
20080601|2008-06-16 11:00,16,1357.7,1357.7,1355.5,1356.3,0
20080601|2008-06-16 11:30,16,1357,1360,1356,1360,0
20080601|2008-06-16 12:00,16,1359,1362.3,1356,1362.3,0
20080601|2008-06-16 12:30,16,1362.5,1364.5,1362,1363.2,0
20080601|2008-06-16 13:00,16,1363.5,1363.5,1362.5,1362.5,0
20080601|2008-06-16 13:30,16,1361.5,1364,1361.5,1364,0
20080601|2008-06-16 14:00,16,1362.5,1362.8,1362,1362.2,0
20080601|2008-06-16 14:30,16,1361,1361.3,1359,1360.5,0
20080601|2008-06-16 15:00,16,1359.5,1360.5,1357.8,1357.8,0
20080601|2008-06-17 08:30,17,1367,1372,1361,1362.5,0
20080601|2008-06-17 09:00,17,1363.5,1363.5,1359,1359.2,0
20080601|2008-06-17 09:30,17,1358.8,1362,1358.8,1361.7,0
20080601|2008-06-17 10:00,17,1361.5,1363.2,1356.5,1356.5,0
20080601|2008-06-17 10:30,17,1356,1357,1354.8,1354.8,0
20080601|2008-06-17 11:00,17,1355.5,1357.5,1355.5,1357,0
20080601|2008-06-17 11:30,17,1355.2,1355.2,1353.2,1354,0
20080601|2008-06-17 12:00,17,1354.2,1357.3,1354.2,1356.2,0
20080601|2008-06-17 12:30,17,1357.7,1357.7,1357.7,1357.7,0
20080601|2008-06-17 13:00,17,1358,1358,1356.7,1356.7,0
20080601|2008-06-17 13:30,17,1354.5,1355.7,1354,1355.7,0
20080601|2008-06-17 14:00,17,1354.2,1354.2,1352,1353.5,0
20080601|2008-06-17 14:30,17,1352.8,1353.2,1350.5,1350.5,0
20080601|2008-06-17 15:00,17,1350.2,1350.9,1349.5,1350.9,0
20080601|2008-06-18 08:30,18,1342.5,1346.1,1341.5,1341.5,0
20080601|2008-06-18 09:00,18,1341,1343,1340.5,1340.5,0
20080601|2008-06-18 09:30,18,1340.3,1340.5,1335,1336.2,0
20080601|2008-06-18 10:00,18,1337,1340.8,1337,1340.8,0
20080601|2008-06-18 10:30,18,1339,1345.5,1339,1343.7,0
20080601|2008-06-18 11:00,18,1343,1343,1341.5,1341.5,0
20080601|2008-06-18 11:30,18,1342.7,1342.7,1339.5,1339.5,0
20080601|2008-06-18 12:00,18,1337.5,1338.5,1333.2,1336,0
20080601|2008-06-18 12:30,18,1335.5,1337.5,1335,1337.5,0
20080601|2008-06-18 13:00,18,1338.5,1339,1333.2,1333.2,0
20080601|2008-06-18 13:30,18,1334.5,1340,1334.5,1340,0
20080601|2008-06-18 14:00,18,1339.5,1343.5,1338.5,1342,0
20080601|2008-06-18 14:30,18,1340,1341,1336.2,1337.5,0
20080601|2008-06-18 15:00,18,1339,1339,1336.5,1337,0
20080601|2008-06-19 08:30,19,1337,1341.7,1334,1337,0
20080601|2008-06-19 09:00,19,1334,1335.5,1331.3,1333,0
20080601|2008-06-19 09:30,19,1336,1339,1335,1338.5,0
20080601|2008-06-19 10:00,19,1340,1340,1331,1332,0
20080601|2008-06-19 10:30,19,1333.2,1333.2,1333,1333,0
20080601|2008-06-19 11:00,19,1336.5,1337,1335.8,1337,0
20080601|2008-06-19 11:30,19,1338.2,1340.5,1337.2,1338.3,0
20080601|2008-06-19 12:00,19,1338.3,1338.3,1338.3,1338.3,0
20080601|2008-06-19 12:30,19,1339.3,1339.3,1337,1337,0
20080601|2008-06-19 13:00,19,1336,1339.2,1336,1339.2,0
20080601|2008-06-19 13:30,19,1342.5,1345.5,1342.5,1345.5,0
20080601|2008-06-19 14:00,19,1346,1347.1,1345.2,1345.2,0
20080601|2008-06-19 14:30,19,1344,1344,1341.8,1342.2,0
20080601|2008-06-19 15:00,19,1342,1342,1339,1340,0
20080601|2008-06-20 13:00,20,1339.28,1339.28,1339.28,1339.28,0
20080901|2008-05-05 08:30,5,1412.6,1414,1411.5,1414,0
20080901|2008-05-05 09:00,5,1416,1418,1411,1411,0
20080901|2008-05-05 09:30,5,1410,1410,1408,1408,0
20080901|2008-05-05 10:00,5,1407,1407,1407,1407,0
20080901|2008-05-05 12:30,5,1409,1409,1406.5,1406.5,0
20080901|2008-05-05 15:00,5,1410.1,1410.1,1410.1,1410.1,0
20080901|2008-05-06 08:30,6,1402.1,1402.1,1399.5,1399.5,0
20080901|2008-05-06 09:00,6,1402,1404,1402,1404,0
20080901|2008-05-06 09:30,6,1404.5,1407.5,1404.5,1407.5,0
20080901|2008-05-06 10:00,6,1408,1409,1408,1409,0
20080901|2008-05-06 11:00,6,1412.3,1415.1,1412.3,1415.1,0
20080901|2008-05-06 12:00,6,1417.5,1417.5,1417.5,1417.5,0
20080901|2008-05-06 14:00,6,1420,1420,1420,1420,0
20080901|2008-05-06 14:30,6,1421.1,1423,1421.1,1423,0
20080901|2008-05-06 15:00,6,1420.6,1423.1,1420.6,1422.4,0
20080901|2008-05-07 08:30,7,1420.4,1420.4,1417.5,1417.5,0
20080901|2008-05-07 09:00,7,1416.5,1416.5,1416.5,1416.5,0
20080901|2008-05-07 10:00,7,1415.4,1415.4,1415.4,1415.4,0
20080901|2008-05-07 10:30,7,1414.4,1414.4,1412,1412,0
20080901|2008-05-07 12:00,7,1410.4,1410.4,1410,1410,0
20080901|2008-05-07 13:00,7,1402.4,1402.4,1402.4,1402.4,0
20080901|2008-05-07 13:30,7,1398.4,1398.4,1398.4,1398.4,0
20080901|2008-05-07 14:00,7,1397.4,1397.4,1395.4,1395.4,0
20080901|2008-05-07 14:30,7,1395,1395,1393.4,1393.4,0
20080901|2008-05-07 15:00,7,1396.9,1396.9,1396.9,1396.9,0
20080901|2008-05-08 08:30,8,1397.9,1400.4,1396.4,1400.4,0
20080901|2008-05-08 09:00,8,1395.9,1395.9,1394.4,1394.4,0
20080901|2008-05-08 09:30,8,1392.4,1394.5,1392.4,1394.5,0
20080901|2008-05-08 11:30,8,1395,1395,1395,1395,0
20080901|2008-05-08 12:30,8,1403.9,1403.9,1403.9,1403.9,0
20080901|2008-05-08 14:00,8,1397.5,1397.5,1397.5,1397.5,0
20080901|2008-05-08 15:00,8,1398,1398,1393.4,1393.4,0
20080901|2008-05-09 08:30,9,1386.4,1386.4,1386.4,1386.4,0
20080901|2008-05-09 09:00,9,1388.4,1389.5,1388.4,1389.5,0
20080901|2008-05-09 09:30,9,1390.9,1394.4,1390.9,1394.4,0
20080901|2008-05-09 12:30,9,1385.9,1385.9,1385.9,1385.9,0
20080901|2008-05-09 15:00,9,1390.5,1390.5,1390.5,1390.5,0
20080901|2008-05-12 08:30,12,1393,1394,1390,1390,0
20080901|2008-05-12 09:00,12,1389,1389,1389,1389,0
20080901|2008-05-12 09:30,12,1395.5,1396.5,1395.5,1396.5,0
20080901|2008-05-12 10:30,12,1397.5,1399.5,1397.5,1399.5,0
20080901|2008-05-12 11:00,12,1400.5,1400.5,1400.5,1400.5,0
20080901|2008-05-12 11:30,12,1401.5,1401.5,1401.5,1401.5,0
20080901|2008-05-12 13:00,12,1399.5,1403.5,1399,1403.5,0
20080901|2008-05-12 13:30,12,1403.4,1406.5,1403.4,1406.5,0
20080901|2008-05-12 15:00,12,1406,1406.3,1406,1406.3,0
20080901|2008-05-13 08:30,13,1409.3,1409.3,1403.3,1403.3,0
20080901|2008-05-13 09:30,13,1400.3,1400.3,1400.3,1400.3,0
20080901|2008-05-13 13:30,13,1405,1405,1405,1405,0
20080901|2008-05-13 15:00,13,1406.5,1406.5,1406.5,1406.5,0
20080901|2008-05-14 08:30,14,1411.5,1416.5,1411.5,1416.5,0
20080901|2008-05-14 09:00,14,1415.5,1415.5,1415.5,1415.5,0
20080901|2008-05-14 10:00,14,1416.5,1416.5,1416.5,1416.5,0
20080901|2008-05-14 10:30,14,1417,1417,1417,1417,0
20080901|2008-05-14 11:00,14,1418.5,1418.5,1418.5,1418.5,0
20080901|2008-05-14 12:30,14,1421.5,1421.5,1421.5,1421.5,0
20080901|2008-05-14 14:00,14,1419,1419,1416,1416,0
20080901|2008-05-14 14:30,14,1414,1414,1413,1413,0
20080901|2008-05-14 15:00,14,1410,1410,1409.7,1409.7,0
20080901|2008-05-15 08:30,15,1412,1412,1410,1411,0
20080901|2008-05-15 09:00,15,1413,1413,1413,1413,0
20080901|2008-05-15 10:00,15,1416,1416,1414.5,1414.5,0
20080901|2008-05-15 11:30,15,1418,1418,1418,1418,0
20080901|2008-05-15 13:00,15,1419.7,1419.7,1419.7,1419.7,0
20080901|2008-05-15 13:30,15,1426,1426,1420.5,1420.5,0
20080901|2008-05-15 14:30,15,1426,1426,1426,1426,0
20080901|2008-05-15 15:00,15,1426.7,1426.7,1426.5,1426.5,0
20080901|2008-05-16 08:30,16,1429.5,1429.5,1424.5,1424.5,0
20080901|2008-05-16 09:30,16,1420.5,1420.5,1420.5,1420.5,0
20080901|2008-05-16 10:00,16,1417.5,1417.5,1417.5,1417.5,0
20080901|2008-05-16 13:00,16,1422,1422,1422,1422,0
20080901|2008-05-16 14:30,16,1426.7,1426.7,1426.7,1426.7,0
20080901|2008-05-16 15:00,16,1427.5,1427.5,1427.5,1427.5,0
20080901|2008-05-19 08:30,19,1427,1430.5,1425.5,1430.5,0
20080901|2008-05-19 09:00,19,1432.5,1433.5,1432.5,1433.5,0
20080901|2008-05-19 09:30,19,1435.5,1435.5,1435.5,1435.5,0
20080901|2008-05-19 10:00,19,1436.5,1437,1436.5,1437,0
20080901|2008-05-19 10:30,19,1438,1442,1438,1442,0
20080901|2008-05-19 11:30,19,1440,1440,1439.8,1439.8,0
20080901|2008-05-19 12:00,19,1441.5,1441.5,1441.5,1441.5,0
20080901|2008-05-19 13:00,19,1428,1428,1428,1428,0
20080901|2008-05-19 14:30,19,1426.5,1426.5,1426.5,1426.5,0
20080901|2008-05-19 15:00,19,1431.5,1431.5,1431.5,1431.5,0
20080901|2008-05-20 08:30,20,1423.5,1423.5,1419,1419,0
20080901|2008-05-20 09:30,20,1417,1417,1417,1417,0
20080901|2008-05-20 10:00,20,1417.5,1417.5,1417.5,1417.5,0
20080901|2008-05-20 10:30,20,1416.5,1416.5,1413.8,1413.8,0
20080901|2008-05-20 11:00,20,1416,1416,1416,1416,0
20080901|2008-05-20 13:00,20,1412.5,1412.5,1412.5,1412.5,0
20080901|2008-05-20 15:00,20,1418,1419.5,1418,1419,0
20080901|2008-05-21 08:30,21,1418,1420,1417,1417,0
20080901|2008-05-21 09:00,21,1416,1416,1416,1416,0
20080901|2008-05-21 09:30,21,1414.5,1414.5,1411,1411,0
20080901|2008-05-21 10:00,21,1410.8,1410.8,1410.5,1410.5,0
20080901|2008-05-21 10:30,21,1413,1413.5,1413,1413.5,0
20080901|2008-05-21 11:00,21,1413,1413,1413,1413,0
20080901|2008-05-21 12:00,21,1411.5,1411.5,1411.5,1411.5,0
20080901|2008-05-21 12:30,21,1409,1409,1409,1409,0
20080901|2008-05-21 13:00,21,1400,1400,1400,1400,0
20080901|2008-05-21 13:30,21,1398,1398,1397,1397,0
20080901|2008-05-21 14:30,21,1398.3,1398.3,1391,1391,0
20080901|2008-05-21 15:00,21,1394.1,1394.1,1394.1,1394.1,0
20080901|2008-05-22 08:30,22,1393.5,1395.4,1393.4,1393.4,0
20080901|2008-05-22 09:00,22,1396.9,1397.9,1396.9,1397.9,0
20080901|2008-05-22 09:30,22,1401,1401,1401,1401,0
20080901|2008-05-22 11:00,22,1392.4,1393.3,1392.4,1393.3,0
20080901|2008-05-22 12:30,22,1399.5,1399.5,1399.5,1399.5,0
20080901|2008-05-22 13:00,22,1395,1395,1394.2,1394.2,0
20080901|2008-05-22 15:00,22,1394.8,1394.8,1394.8,1394.8,0
20080901|2008-05-23 08:30,23,1390.8,1390.8,1384,1385,0
20080901|2008-05-23 09:30,23,1382.2,1382.2,1380,1380.5,0
20080901|2008-05-23 10:00,23,1381,1381,1377.5,1377.5,0
20080901|2008-05-23 10:30,23,1379,1380,1379,1380,0
20080901|2008-05-23 11:30,23,1376.8,1376.8,1376.8,1376.8,0
20080901|2008-05-23 12:00,23,1375.8,1377,1375.8,1377,0
20080901|2008-05-23 14:00,23,1381,1381,1381,1381,0
20080901|2008-05-23 15:00,23,1375.5,1375.5,1374.9,1374.9,0
20080901|2008-05-27 08:30,27,1377.4,1382.5,1377.4,1382,0
20080901|2008-05-27 09:00,27,1384,1385,1384,1384,0
20080901|2008-05-27 11:00,27,1376.4,1376.4,1376.4,1376.4,0
20080901|2008-05-27 13:30,27,1384,1387,1384,1387,0
20080901|2008-05-27 14:30,27,1388.5,1388.5,1388.5,1388.5,0
20080901|2008-05-27 15:00,27,1386.4,1386.4,1386.4,1386.4,0
20080901|2008-05-28 08:30,28,1390.4,1390.4,1387.4,1387.4,0
20080901|2008-05-28 09:00,28,1386.4,1386.4,1382.9,1382.9,0
20080901|2008-05-28 11:00,28,1382.5,1384,1382.1,1384,0
20080901|2008-05-28 12:30,28,1385,1385.4,1385,1385.4,0
20080901|2008-05-28 13:00,28,1383.5,1383.5,1383.5,1383.5,0
20080901|2008-05-28 14:30,28,1393,1393,1393,1393,0
20080901|2008-05-28 15:00,28,1394,1394,1393.2,1393.2,0
20080901|2008-05-29 08:30,29,1394,1395,1394,1394.5,0
20080901|2008-05-29 09:00,29,1392.2,1396.2,1390.2,1396.2,0
20080901|2008-05-29 09:30,29,1397,1400,1397,1399.2,0
20080901|2008-05-29 10:00,29,1400,1400,1400,1400,0
20080901|2008-05-29 10:30,29,1398.8,1403.2,1398.8,1403.2,0
20080901|2008-05-29 11:00,29,1403,1403,1403,1403,0
20080901|2008-05-29 11:30,29,1405,1406.5,1405,1406.5,0
20080901|2008-05-29 12:00,29,1405.5,1405.5,1405.5,1405.5,0
20080901|2008-05-29 12:30,29,1404.5,1404.5,1404.5,1404.5,0
20080901|2008-05-29 13:00,29,1408,1408.5,1408,1408.5,0
20080901|2008-05-29 13:30,29,1403.5,1403.5,1403.5,1403.5,0
20080901|2008-05-29 14:00,29,1402.5,1402.5,1400,1400,0
20080901|2008-05-29 15:00,29,1399.5,1399.5,1399.5,1399.5,0
20080901|2008-05-30 08:30,30,1404.5,1404.5,1402,1402,0
20080901|2008-05-30 09:00,30,1405,1405,1405,1405,0
20080901|2008-05-30 09:30,30,1405.2,1405.5,1405.2,1405.5,0
20080901|2008-05-30 10:00,30,1401,1401,1400,1400,0
20080901|2008-05-30 12:00,30,1403.7,1403.7,1403.5,1403.5,0
20080901|2008-05-30 12:30,30,1404,1404,1404,1404,0
20080901|2008-05-30 13:00,30,1403.8,1403.8,1403.8,1403.8,0
20080901|2008-05-30 13:30,30,1404.5,1404.5,1404.5,1404.5,0
20080901|2008-05-30 14:30,30,1402,1402,1402,1402,0
20080901|2008-05-30 15:00,30,1399,1402.3,1399,1402.3,0
20080901|2008-06-02 08:30,2,1397.5,1397.5,1391.5,1391.5,0
20080901|2008-06-02 09:00,2,1391,1393,1387,1387,0
20080901|2008-06-02 09:30,2,1386.5,1390,1386,1390,0
20080901|2008-06-02 10:00,2,1388,1388,1387.8,1387.8,0
20080901|2008-06-02 11:00,2,1387.7,1387.7,1387.7,1387.7,0
20080901|2008-06-02 11:30,2,1382,1382,1380.3,1380.3,0
20080901|2008-06-02 12:00,2,1381.6,1381.6,1379.5,1379.5,0
20080901|2008-06-02 12:30,2,1382.5,1382.5,1382.5,1382.5,0
20080901|2008-06-02 14:00,2,1383.5,1385,1383.5,1385,0
20080901|2008-06-02 14:30,2,1385.7,1388.5,1385.7,1388.5,0
20080901|2008-06-02 15:00,2,1387.2,1387.2,1386.8,1387.1,0
20080901|2008-06-03 08:30,3,1391.7,1391.7,1387.5,1387.5,0
20080901|2008-06-03 09:00,3,1392,1394,1392,1394,0
20080901|2008-06-03 09:30,3,1388.5,1388.5,1388.5,1388.5,0
20080901|2008-06-03 10:30,3,1393,1393,1393,1393,0
20080901|2008-06-03 11:00,3,1394.5,1394.5,1394.5,1394.5,0
20080901|2008-06-03 11:30,3,1390.8,1390.8,1389.3,1389.3,0
20080901|2008-06-03 12:00,3,1384.1,1384.1,1384.1,1384.1,0
20080901|2008-06-03 12:30,3,1384,1384,1377.5,1377.5,0
20080901|2008-06-03 13:00,3,1376,1377.5,1372,1372,0
20080901|2008-06-03 13:30,3,1375.5,1376,1373.5,1374.3,0
20080901|2008-06-03 14:00,3,1375,1379.5,1375,1379.5,0
20080901|2008-06-03 14:30,3,1382.2,1382.2,1380.2,1380.2,0
20080901|2008-06-03 15:00,3,1379.2,1380.3,1378.5,1380.3,0
20080901|2008-06-04 08:30,4,1376.7,1383,1375.8,1381.5,0
20080901|2008-06-04 09:00,4,1380,1383.3,1380,1383.3,0
20080901|2008-06-04 09:30,4,1384,1386,1384,1386,0
20080901|2008-06-04 10:00,4,1386,1389,1386,1389,0
20080901|2008-06-04 10:30,4,1387,1387,1386.5,1386.5,0
20080901|2008-06-04 11:00,4,1389.5,1390,1389.5,1390,0
20080901|2008-06-04 11:30,4,1385,1385,1385,1385,0
20080901|2008-06-04 13:30,4,1378,1378.5,1374.5,1374.5,0
20080901|2008-06-04 14:00,4,1376,1380,1376,1380,0
20080901|2008-06-04 14:30,4,1376.6,1376.6,1376.6,1376.6,0
20080901|2008-06-04 15:00,4,1379,1379.3,1379,1379.3,0
20080901|2008-06-05 08:30,5,1384,1390,1382.5,1390,0
20080901|2008-06-05 09:00,5,1390.2,1395,1390,1395,0
20080901|2008-06-05 09:30,5,1396,1396.5,1393.5,1396.5,0
20080901|2008-06-05 10:00,5,1392.5,1393.7,1392.5,1393.7,0
20080901|2008-06-05 10:30,5,1393.9,1394.9,1393.5,1394.9,0
20080901|2008-06-05 11:00,5,1394,1399,1394,1398.8,0
20080901|2008-06-05 11:30,5,1399.2,1400,1399.2,1399.5,0
20080901|2008-06-05 12:00,5,1400,1400.5,1399.8,1400.1,0
20080901|2008-06-05 12:30,5,1398.5,1400,1398.5,1399,0
20080901|2008-06-05 13:00,5,1397,1397,1393,1393.8,0
20080901|2008-06-05 13:30,5,1399,1399,1399,1399,0
20080901|2008-06-05 14:00,5,1400,1404,1400,1403.3,0
20080901|2008-06-05 14:30,5,1402.8,1406.3,1402.8,1406.3,0
20080901|2008-06-05 15:00,5,1406.5,1407.5,1406.5,1407.2,0
20080901|2008-06-06 08:30,6,1395,1396,1392,1393,0
20080901|2008-06-06 09:00,6,1392,1392,1384,1388,0
20080901|2008-06-06 09:30,6,1387.5,1387.5,1383,1386.5,0
20080901|2008-06-06 10:00,6,1382.5,1382.5,1378,1378,0
20080901|2008-06-06 10:30,6,1379,1383,1379,1383,0
20080901|2008-06-06 11:00,6,1382,1382,1380.5,1381,0
20080901|2008-06-06 11:30,6,1379.1,1383,1379.1,1383,0
20080901|2008-06-06 12:00,6,1378.7,1378.7,1378.3,1378.3,0
20080901|2008-06-06 13:00,6,1376,1376,1370,1370,0
20080901|2008-06-06 13:30,6,1373,1374,1370.7,1370.7,0
20080901|2008-06-06 14:00,6,1373,1376.5,1368.5,1368.5,0
20080901|2008-06-06 14:30,6,1368.5,1370,1362.5,1362.5,0
20080901|2008-06-06 15:00,6,1362,1362,1360.5,1361.3,0
20080901|2008-06-09 08:30,9,1366.5,1368.5,1362.2,1366.5,0
20080901|2008-06-09 09:00,9,1369,1372.8,1369,1369,0
20080901|2008-06-09 09:30,9,1369,1369.7,1366.5,1367.5,0
20080901|2008-06-09 10:00,9,1367.2,1370,1367.2,1370,0
20080901|2008-06-09 10:30,9,1370.9,1371.2,1368.7,1368.7,0
20080901|2008-06-09 11:00,9,1368.8,1368.8,1366,1367.6,0
20080901|2008-06-09 11:30,9,1368.5,1369.7,1368.5,1369.7,0
20080901|2008-06-09 12:00,9,1370,1370,1359.5,1359.5,0
20080901|2008-06-09 12:30,9,1361.5,1362.8,1357,1357,0
20080901|2008-06-09 13:00,9,1358,1359.7,1354.9,1356,0
20080901|2008-06-09 13:30,9,1359.5,1361.8,1359.5,1360,0
20080901|2008-06-09 14:00,9,1357.7,1359.5,1354,1359,0
20080901|2008-06-09 14:30,9,1358.5,1365,1358.5,1365,0
20080901|2008-06-09 15:00,9,1365,1365.8,1364,1365.6,0
20080901|2008-06-10 08:30,10,1355,1358.5,1353.5,1358.5,0
20080901|2008-06-10 09:00,10,1356,1363,1355.2,1362.8,0
20080901|2008-06-10 09:30,10,1360.8,1360.8,1359.2,1359.2,0
20080901|2008-06-10 10:00,10,1356.7,1359.5,1356.7,1359.5,0
20080901|2008-06-10 10:30,10,1358,1364,1358,1360,0
20080901|2008-06-10 11:00,10,1360.2,1366,1358.8,1366,0
20080901|2008-06-10 11:30,10,1363.8,1366,1363.8,1364.8,0
20080901|2008-06-10 12:00,10,1366,1370,1366,1368,0
20080901|2008-06-10 12:30,10,1367.8,1367.8,1363.8,1363.8,0
20080901|2008-06-10 13:00,10,1363.5,1363.5,1357.2,1357.3,0
20080901|2008-06-10 13:30,10,1359.8,1361,1359.8,1359.8,0
20080901|2008-06-10 14:00,10,1362.5,1362.5,1361.5,1361.5,0
20080901|2008-06-10 14:30,10,1360.5,1362,1360.5,1362,0
20080901|2008-06-10 15:00,10,1360,1360,1357.5,1358.4,0
20080901|2008-06-11 08:30,11,1358,1358.5,1353.2,1353.2,0
20080901|2008-06-11 09:00,11,1353,1353,1343,1343,0
20080901|2008-06-11 09:30,11,1344,1347.8,1342.2,1347.8,0
20080901|2008-06-11 10:00,11,1349.2,1350,1343,1343,0
20080901|2008-06-11 10:30,11,1343.5,1347.7,1343,1347.7,0
20080901|2008-06-11 11:00,11,1347,1347,1346.3,1346.3,0
20080901|2008-06-11 11:30,11,1344.5,1344.5,1342,1343.5,0
20080901|2008-06-11 12:00,11,1344,1346.3,1344,1346,0
20080901|2008-06-11 12:30,11,1345.2,1346,1343,1343.2,0
20080901|2008-06-11 13:00,11,1345.5,1349,1345.5,1348.2,0
20080901|2008-06-11 13:30,11,1345.5,1345.5,1345,1345.5,0
20080901|2008-06-11 14:00,11,1345.3,1345.3,1341.5,1341.5,0
20080901|2008-06-11 14:30,11,1341,1341,1337.5,1337.5,0
20080901|2008-06-11 15:00,11,1338,1339.8,1338,1338.3,0
20080901|2008-06-11 15:30,11,1337.9,1337.9,1337.9,1337.9,0
20080901|2008-06-12 08:30,12,1343.8,1354.4,1343.5,1352.3,0
20080901|2008-06-12 09:00,12,1352.2,1355.5,1348,1350.1,0
20080901|2008-06-12 09:30,12,1350.2,1353,1349.1,1351.1,0
20080901|2008-06-12 10:00,12,1351.5,1355,1351.5,1353.5,0
20080901|2008-06-12 10:30,12,1353.3,1354,1349.5,1350.5,0
20080901|2008-06-12 11:00,12,1350.4,1353,1350.4,1351.5,0
20080901|2008-06-12 11:30,12,1351.7,1353,1349,1349.8,0
20080901|2008-06-12 12:00,12,1349.5,1351,1347.3,1349.2,0
20080901|2008-06-12 12:30,12,1349,1349,1343.8,1345.3,0
20080901|2008-06-12 13:00,12,1345.2,1346.5,1342.3,1343.5,0
20080901|2008-06-12 13:30,12,1343.7,1345,1339.3,1342.2,0
20080901|2008-06-12 14:00,12,1342.5,1343,1333.5,1335.2,0
20080901|2008-06-12 14:30,12,1335,1343.5,1335,1342.8,0
20080901|2008-06-12 15:00,12,1342.5,1344.5,1342,1343.2,0
20080901|2008-06-12 15:30,12,1343,1344.5,1343,1344,0
20080901|2008-06-12 16:00,12,1343.6,1345.8,1343.6,1344.1,1
20080901|2008-06-12 16:30,12,1343.2,1343.2,1343.2,1343.2,0
20080901|2008-06-12 17:00,13,1343.5,1343.8,1343.4,1343.8,0
20080901|2008-06-12 17:30,13,1344.3,1344.7,1344.3,1344.7,0
20080901|2008-06-12 18:00,13,1344.8,1344.8,1344.8,1344.8,0
20080901|2008-06-12 18:30,13,1344.8,1344.8,1343.9,1344.2,0
20080901|2008-06-12 19:00,13,1344.2,1345.9,1344.2,1344.5,0
20080901|2008-06-12 19:30,13,1344.4,1344.4,1343.9,1343.9,0
20080901|2008-06-12 20:00,13,1343.6,1344.7,1343,1343,0
20080901|2008-06-12 20:30,13,1343,1343.8,1342.3,1342.9,0
20080901|2008-06-12 21:00,13,1342.4,1342.4,1341.7,1341.7,0
20080901|2008-06-12 21:30,13,1341.9,1341.9,1341.9,1341.9,0
20080901|2008-06-12 22:00,13,1342.3,1342.6,1342,1342.5,0
20080901|2008-06-12 22:30,13,1342.6,1343.1,1342.2,1342.9,0
20080901|2008-06-12 23:00,13,1342.8,1343.4,1342.8,1343.4,0
20080901|2008-06-12 23:30,13,1343.6,1343.7,1343.3,1343.7,0
20080901|2008-06-13 00:00,13,1344,1344,1342,1342,0
20080901|2008-06-13 00:30,13,1342.2,1342.2,1341.6,1341.8,0
20080901|2008-06-13 01:00,13,1343.3,1343.3,1341.9,1342.1,0
20080901|2008-06-13 01:30,13,1343.4,1347,1343.4,1346.9,0
20080901|2008-06-13 02:00,13,1346.9,1346.9,1343.5,1343.5,0
20080901|2008-06-13 02:30,13,1343.4,1343.8,1341.8,1342.7,0
20080901|2008-06-13 03:00,13,1342.1,1342.1,1339.4,1340.2,0
20080901|2008-06-13 03:30,13,1340.2,1341.1,1339.6,1340.5,0
20080901|2008-06-13 04:00,13,1340.5,1342.2,1340.5,1341.6,0
20080901|2008-06-13 04:30,13,1340.8,1341.1,1339.2,1341,0
20080901|2008-06-13 05:00,13,1341.2,1344.8,1341.2,1343.9,0
20080901|2008-06-13 05:30,13,1344,1345.9,1343.7,1345.2,0
20080901|2008-06-13 06:00,13,1345.3,1345.3,1343.5,1343.6,0
20080901|2008-06-13 06:30,13,1343.1,1344.5,1341.6,1344,0
20080901|2008-06-13 07:00,13,1344.1,1347.2,1344.1,1347,0
20080901|2008-06-13 07:30,13,1346.9,1352.2,1341.5,1350.1,3
20080901|2008-06-13 08:00,13,1350.4,1351.8,1350,1351.3,1
20080901|2008-06-13 08:30,13,1349.8,1351,1344.1,1350,0
20080901|2008-06-13 09:00,13,1350.5,1361.4,1349.5,1358.5,0
20080901|2008-06-13 09:30,13,1358.7,1359,1353.7,1355,0
20080901|2008-06-13 10:00,13,1355.5,1359.3,1355.5,1358.8,0
20080901|2008-06-13 10:30,13,1359,1359.5,1356,1356,0
20080901|2008-06-13 11:00,13,1355.8,1357.5,1355.3,1356.2,0
20080901|2008-06-13 11:30,13,1356,1357.1,1351.5,1352.5,0
20080901|2008-06-13 12:00,13,1352.3,1353,1349,1351.7,0
20080901|2008-06-13 12:30,13,1351.5,1352.2,1346.8,1349.2,0
20080901|2008-06-13 13:00,13,1349.1,1353,1347,1351,0
20080901|2008-06-13 13:30,13,1350.5,1355,1350.3,1355,0
20080901|2008-06-13 14:00,13,1354.8,1356.5,1353.5,1353.5,0
20080901|2008-06-13 14:30,13,1354,1362.5,1351.5,1362.5,0
20080901|2008-06-13 15:00,13,1362.3,1363,1358.5,1359.7,0
20080901|2008-06-15 17:00,16,1358.9,1360.4,1357.9,1358.4,0
20080901|2008-06-15 17:30,16,1358.7,1360.3,1358.7,1360.2,0
20080901|2008-06-15 18:00,16,1360.2,1360.2,1359.7,1360.1,0
20080901|2008-06-15 18:30,16,1360.2,1360.2,1360.2,1360.2,0
20080901|2008-06-15 19:00,16,1360.3,1361.1,1360.3,1361.1,0
20080901|2008-06-15 19:30,16,1361,1361.6,1359.7,1359.7,0
20080901|2008-06-15 20:00,16,1359.5,1360.1,1359.5,1359.5,0
20080901|2008-06-15 20:30,16,1359.2,1359.6,1358.4,1358.5,0
20080901|2008-06-15 21:00,16,1358.7,1358.7,1358,1358.4,0
20080901|2008-06-15 21:30,16,1358.2,1359.3,1357.7,1359.3,0
20080901|2008-06-15 22:00,16,1359.1,1359.3,1358.5,1359.3,0
20080901|2008-06-15 22:30,16,1359,1359.9,1359,1359.7,0
20080901|2008-06-15 23:00,16,1359.7,1360,1359.7,1360,0
20080901|2008-06-15 23:30,16,1359.7,1361,1359.7,1361,0
20080901|2008-06-16 00:00,16,1360.6,1361.3,1360.4,1361,0
20080901|2008-06-16 00:30,16,1360.4,1361.8,1360.3,1361.4,0
20080901|2008-06-16 01:00,16,1361.5,1361.9,1361.5,1361.5,0
20080901|2008-06-16 01:30,16,1361.3,1361.7,1361,1361.7,0
20080901|2008-06-16 02:00,16,1361.8,1363.8,1361,1363.4,0
20080901|2008-06-16 02:30,16,1363.7,1363.8,1360.3,1360.5,0
20080901|2008-06-16 03:00,16,1360.6,1361.4,1360.1,1361,0
20080901|2008-06-16 03:30,16,1360.8,1362.4,1360.5,1362.1,0
20080901|2008-06-16 04:00,16,1360.9,1363.1,1360.8,1363,0
20080901|2008-06-16 04:30,16,1363.7,1363.7,1362.5,1363.6,0
20080901|2008-06-16 05:00,16,1363.4,1364.1,1363.2,1364,0
20080901|2008-06-16 05:30,16,1364,1364.2,1362.5,1362.5,0
20080901|2008-06-16 06:00,16,1362.5,1362.6,1359.7,1360,0
20080901|2008-06-16 06:30,16,1359.8,1359.8,1357.8,1358.2,0
20080901|2008-06-16 07:00,16,1358.2,1362.5,1357.7,1357.7,0
20080901|2008-06-16 07:30,16,1358,1358.1,1353.9,1354.7,4
20080901|2008-06-16 08:00,16,1354.9,1355.1,1352.3,1352.7,4
20080901|2008-06-16 08:30,16,1353.3,1357.3,1352.5,1356.1,0
20080901|2008-06-16 09:00,16,1356,1360.7,1354.3,1359.3,0
20080901|2008-06-16 09:30,16,1359.2,1363.4,1357.4,1363.4,0
20080901|2008-06-16 10:00,16,1363.1,1363.3,1358.3,1359.8,0
20080901|2008-06-16 10:30,16,1359.5,1361,1359.1,1360,0
20080901|2008-06-16 11:00,16,1360.2,1360.2,1357.3,1358.7,0
20080901|2008-06-16 11:30,16,1358.8,1362.4,1358.3,1361.2,0
20080901|2008-06-16 12:00,16,1361,1364.5,1357,1364.5,0
20080901|2008-06-16 12:30,16,1365,1367.2,1364.2,1365,0
20080901|2008-06-16 13:00,16,1365.3,1365.8,1362.8,1363.2,0
20080901|2008-06-16 13:30,16,1363,1366.7,1363,1366,0
20080901|2008-06-16 14:00,16,1365.7,1366.5,1363.7,1364.2,0
20080901|2008-06-16 14:30,16,1364,1364.7,1361,1361.7,0
20080901|2008-06-16 15:00,16,1362,1362.5,1359.7,1360,0
20080901|2008-06-16 15:30,16,1360,1360.3,1358.6,1359,0
20080901|2008-06-16 16:00,16,1359.2,1360,1358.9,1360,0
20080901|2008-06-16 17:00,17,1359.3,1359.8,1358.8,1359.8,0
20080901|2008-06-16 17:30,17,1360.1,1360.1,1360.1,1360.1,0
20080901|2008-06-16 18:00,17,1360,1360,1359.5,1359.5,0
20080901|2008-06-16 18:30,17,1359.6,1360,1359.2,1360,0
20080901|2008-06-16 19:00,17,1360.3,1360.8,1360.3,1360.8,0
20080901|2008-06-16 19:30,17,1360.6,1360.8,1360.4,1360.4,0
20080901|2008-06-16 20:00,17,1359.7,1359.7,1359.2,1359.2,0
20080901|2008-06-16 20:30,17,1360.1,1361.3,1360.1,1360.9,0
20080901|2008-06-16 21:00,17,1360.7,1360.7,1360.2,1360.4,0
20080901|2008-06-16 21:30,17,1360.2,1360.2,1359.9,1360.2,0
20080901|2008-06-16 22:00,17,1360.2,1360.3,1359.9,1359.9,0
20080901|2008-06-16 22:30,17,1359.7,1359.7,1358.8,1359,0
20080901|2008-06-16 23:00,17,1359.1,1359.8,1358.6,1359.8,0
20080901|2008-06-16 23:30,17,1359.8,1360.7,1359.8,1360.6,0
20080901|2008-06-17 00:00,17,1359.6,1359.6,1359,1359,0
20080901|2008-06-17 00:30,17,1359.5,1359.8,1359.5,1359.7,0
20080901|2008-06-17 01:00,17,1360,1362.5,1360,1362.2,0
20080901|2008-06-17 01:30,17,1361.9,1362.5,1361.4,1362.5,0
20080901|2008-06-17 02:00,17,1362.5,1364.4,1362.5,1364.2,0
20080901|2008-06-17 02:30,17,1364,1364.4,1363.5,1363.6,0
20080901|2008-06-17 03:00,17,1363.5,1364.6,1363.3,1364.4,0
20080901|2008-06-17 03:30,17,1364.4,1366.8,1363.5,1366,0
20080901|2008-06-17 04:00,17,1365.9,1365.9,1364.2,1365.8,0
20080901|2008-06-17 04:30,17,1365.7,1367,1365,1366.5,0
20080901|2008-06-17 05:00,17,1366.3,1366.6,1365.9,1366,0
20080901|2008-06-17 05:30,17,1366.3,1367.3,1366.3,1367.2,0
20080901|2008-06-17 06:00,17,1366.9,1368,1366.8,1367.2,0
20080901|2008-06-17 06:30,17,1367,1368.1,1367,1368,0
20080901|2008-06-17 07:00,17,1368,1371.6,1368,1369.5,2
20080901|2008-06-17 07:30,17,1369.7,1371,1365.1,1370.8,0
20080901|2008-06-17 08:00,17,1371,1371.6,1370.1,1370.1,0
20080901|2008-06-17 08:30,17,1368.5,1369,1363,1365.5,0
20080901|2008-06-17 09:00,17,1365.3,1367,1361,1361.5,0
20080901|2008-06-17 09:30,17,1361.3,1364.7,1360.7,1363.7,0
20080901|2008-06-17 10:00,17,1363.5,1365.7,1358.5,1359.5,0
20080901|2008-06-17 10:30,17,1359.7,1360,1357.2,1358.3,0
20080901|2008-06-17 11:00,17,1358.1,1360.2,1357.5,1357.8,0
20080901|2008-06-17 11:30,17,1358,1358.7,1355,1356.9,0
20080901|2008-06-17 12:00,17,1357,1360.6,1355.6,1359.8,0
20080901|2008-06-17 12:30,17,1360,1361.2,1358.8,1360,0
20080901|2008-06-17 13:00,17,1359.8,1360.7,1356.3,1356.5,0
20080901|2008-06-17 13:30,17,1356.2,1359.7,1356,1358.5,0
20080901|2008-06-17 14:00,17,1358.3,1358.8,1353.5,1355.2,0
20080901|2008-06-17 14:30,17,1355,1356,1352.3,1352.5,0
20080901|2008-06-17 15:00,17,1352.7,1353.5,1351.5,1353,0
20080901|2008-06-17 15:30,17,1352.8,1353.6,1352.6,1353.3,0
20080901|2008-06-17 16:00,17,1353.3,1353.3,1352.5,1353,0
20080901|2008-06-17 17:00,18,1351.8,1352.5,1351.8,1351.8,0
20080901|2008-06-17 17:30,18,1352.7,1352.7,1351.2,1351.6,0
20080901|2008-06-17 18:00,18,1351.1,1351.2,1351.1,1351.2,0
20080901|2008-06-17 18:30,18,1351.5,1352.2,1351.5,1352.2,0
20080901|2008-06-17 19:00,18,1352.5,1352.7,1351.6,1352.4,0
20080901|2008-06-17 19:30,18,1352.7,1352.9,1352.4,1352.9,0
20080901|2008-06-17 20:00,18,1353.2,1353.2,1352.9,1353,0
20080901|2008-06-17 20:30,18,1353.1,1353.3,1352.6,1353,0
20080901|2008-06-17 21:00,18,1353,1353.4,1352.5,1353.4,0
20080901|2008-06-17 21:30,18,1353.1,1353.1,1352.9,1352.9,0
20080901|2008-06-17 22:00,18,1352.9,1353.3,1352.9,1353.3,0
20080901|2008-06-17 22:30,18,1353.5,1353.8,1353.4,1353.8,0
20080901|2008-06-17 23:00,18,1353.4,1354.4,1353.4,1354.2,0
20080901|2008-06-17 23:30,18,1354.4,1354.8,1354.4,1354.8,0
20080901|2008-06-18 00:30,18,1354.7,1355.2,1354.6,1354.6,0
20080901|2008-06-18 01:00,18,1355,1355.5,1354.5,1355,0
20080901|2008-06-18 01:30,18,1355,1355,1354,1354.8,0
20080901|2008-06-18 02:00,18,1354.9,1355.2,1353.9,1354,0
20080901|2008-06-18 02:30,18,1354,1354.6,1353.6,1353.8,0
20080901|2008-06-18 03:00,18,1353.6,1353.6,1351.1,1351.1,0
20080901|2008-06-18 03:30,18,1351.8,1353.7,1351.4,1353.7,0
20080901|2008-06-18 04:00,18,1353.8,1354.5,1353.2,1353.2,0
20080901|2008-06-18 04:30,18,1353.2,1353.6,1351.5,1351.8,0
20080901|2008-06-18 05:00,18,1351.6,1351.7,1347.5,1347.9,2
20080901|2008-06-18 05:30,18,1348,1349,1347.5,1349,0
20080901|2008-06-18 06:00,18,1348.7,1348.7,1345.4,1346.7,0
20080901|2008-06-18 06:30,18,1347,1348,1342.6,1343.2,1
20080901|2008-06-18 07:00,18,1343.3,1344.8,1341.4,1344.5,0
20080901|2008-06-18 07:30,18,1344.3,1344.7,1343.4,1344.4,0
20080901|2008-06-18 08:00,18,1344.2,1344.4,1343.3,1344,0
20080901|2008-06-18 08:30,18,1344.7,1348.2,1342.5,1343.2,0
20080901|2008-06-18 09:00,18,1343.3,1345,1341.7,1342.3,0
20080901|2008-06-18 09:30,18,1342.2,1342.7,1336.8,1338.7,0
20080901|2008-06-18 10:00,18,1338.5,1342.7,1338.5,1340.8,0
20080901|2008-06-18 10:30,18,1341,1348,1341,1345.7,0
20080901|2008-06-18 11:00,18,1345.8,1345.8,1343.2,1343.5,0
20080901|2008-06-18 11:30,18,1344,1345,1340,1341.5,0
20080901|2008-06-18 12:00,18,1341.2,1341.2,1335.1,1337.2,0
20080901|2008-06-18 12:30,18,1337.3,1339.8,1336,1339,0
20080901|2008-06-18 13:00,18,1339.5,1341.5,1335,1336.2,0
20080901|2008-06-18 13:30,18,1336.5,1342.3,1335.8,1341.5,0
20080901|2008-06-18 14:00,18,1341.7,1346.2,1339.8,1344,0
20080901|2008-06-18 14:30,18,1343.8,1344.1,1338.1,1340.2,0
20080901|2008-06-18 15:00,18,1340.4,1340.8,1338.2,1338.8,0
20080901|2008-06-18 15:30,18,1339.1,1339.1,1337.9,1338.1,0
20080901|2008-06-18 16:00,18,1338.2,1338.2,1337.4,1338,0
20080901|2008-06-18 16:30,18,1338.8,1338.8,1338.8,1338.8,0
20080901|2008-06-18 17:00,19,1338,1338,1338,1338,0
20080901|2008-06-18 17:30,19,1337.3,1337.4,1337.3,1337.4,0
20080901|2008-06-18 18:00,19,1337.4,1337.6,1336.9,1337,0
20080901|2008-06-18 18:30,19,1336.8,1337.5,1336.7,1337.5,0
20080901|2008-06-18 19:00,19,1338,1338.8,1337.9,1338.5,0
20080901|2008-06-18 19:30,19,1338.6,1338.6,1338.5,1338.5,0
20080901|2008-06-18 20:00,19,1338.8,1339.1,1338.7,1338.7,0
20080901|2008-06-18 20:30,19,1338.3,1338.3,1338.3,1338.3,0
20080901|2008-06-18 21:00,19,1338.5,1339,1338.3,1338.3,0
20080901|2008-06-18 21:30,19,1338.3,1338.6,1338,1338,0
20080901|2008-06-18 22:00,19,1338.2,1338.2,1337.4,1337.7,0
20080901|2008-06-18 22:30,19,1338.1,1338.1,1337.5,1337.5,0
20080901|2008-06-18 23:00,19,1338,1338,1336.9,1336.9,0
20080901|2008-06-18 23:30,19,1336.7,1337.5,1336.4,1337.5,0
20080901|2008-06-19 00:00,19,1336.7,1337.4,1336.3,1336.3,0
20080901|2008-06-19 00:30,19,1337.3,1338.3,1336.1,1337.5,0
20080901|2008-06-19 01:00,19,1337,1337,1335.2,1336.5,0
20080901|2008-06-19 01:30,19,1336.9,1336.9,1335.5,1336.2,0
20080901|2008-06-19 02:00,19,1336.6,1339.1,1335.5,1338.2,0
20080901|2008-06-19 02:30,19,1338.5,1338.6,1334.2,1335.7,0
20080901|2008-06-19 03:00,19,1335.7,1336.3,1335.5,1336,0
20080901|2008-06-19 03:30,19,1336,1340.8,1336,1340,0
20080901|2008-06-19 04:00,19,1339.8,1340.3,1338.7,1339.7,0
20080901|2008-06-19 04:30,19,1339.9,1341,1339.1,1340.6,0
20080901|2008-06-19 05:00,19,1340.2,1340.2,1339,1339.1,0
20080901|2008-06-19 05:30,19,1338.8,1339.6,1338.4,1339.2,0
20080901|2008-06-19 06:00,19,1339,1341.3,1338.9,1340.9,0
20080901|2008-06-19 06:30,19,1340.9,1342.9,1340.7,1342.6,1
20080901|2008-06-19 07:00,19,1342.7,1343.1,1341.5,1341.5,0
20080901|2008-06-19 07:30,19,1341.4,1343.2,1338.8,1340,2
20080901|2008-06-19 08:00,19,1340,1340.3,1338.5,1338.7,0
20080901|2008-06-19 08:30,19,1339,1343.5,1335.5,1338.3,0
20080901|2008-06-19 09:00,19,1338.5,1338.5,1332,1337.5,0
20080901|2008-06-19 09:30,19,1337.2,1341.3,1337,1340.8,0
20080901|2008-06-19 10:00,19,1340.7,1342.7,1332.3,1334.3,0
20080901|2008-06-19 10:30,19,1334.5,1336.5,1333.8,1335.5,0
20080901|2008-06-19 11:00,19,1335.7,1342.5,1335,1340.2,0
20080901|2008-06-19 11:30,19,1340,1342.7,1338.7,1339,0
20080901|2008-06-19 12:00,19,1339.2,1342,1339,1342,0
20080901|2008-06-19 12:30,19,1341.8,1343,1337,1339,0
20080901|2008-06-19 13:00,19,1338.5,1343.5,1337,1342,0
20080901|2008-06-19 13:30,19,1342.3,1347.3,1342.3,1346.7,0
20080901|2008-06-19 14:00,19,1347,1349.6,1345.3,1346,0
20080901|2008-06-19 14:30,19,1345.7,1347.5,1343.8,1344.7,0
20080901|2008-06-19 15:00,19,1344.5,1344.5,1341.3,1341.6,0
20080901|2008-06-19 15:30,19,1342,1342.7,1341.9,1342.6,0
20080901|2008-06-19 16:00,19,1342.6,1343.3,1342.6,1342.8,0
20080901|2008-06-19 16:30,19,1341.6,1341.6,1341.6,1341.6,0
20080901|2008-06-19 17:00,20,1343,1343.3,1341.1,1341.3,0
20080901|2008-06-19 17:30,20,1341.8,1341.8,1341.4,1341.4,0
20080901|2008-06-19 18:00,20,1341.4,1341.4,1340,1340,0
20080901|2008-06-19 18:30,20,1339.7,1339.8,1338.3,1338.9,0
20080901|2008-06-19 19:00,20,1338.9,1339,1338.5,1339,0
20080901|2008-06-19 19:30,20,1339,1339,1338.6,1338.6,0
20080901|2008-06-19 20:00,20,1338.5,1338.5,1337.6,1337.6,0
20080901|2008-06-19 20:30,20,1338,1338.1,1337.5,1338,0
20080901|2008-06-19 21:00,20,1338.9,1340.4,1338.9,1339.8,0
20080901|2008-06-19 21:30,20,1340.6,1341,1339.9,1340.9,0
20080901|2008-06-19 22:00,20,1340.6,1340.6,1339.3,1339.6,0
20080901|2008-06-19 22:30,20,1339.8,1339.9,1339,1339.1,0
20080901|2008-06-19 23:00,20,1339.3,1339.3,1339,1339,0
20080901|2008-06-19 23:30,20,1338.4,1339.5,1338.2,1339.5,0
20080901|2008-06-20 00:00,20,1339.3,1339.3,1337.9,1337.9,0
20080901|2008-06-20 00:30,20,1338.4,1338.4,1337.7,1337.7,0
20080901|2008-06-20 01:00,20,1338.7,1340,1337.9,1338.6,0
20080901|2008-06-20 01:30,20,1338.8,1338.8,1337.9,1338.7,0
20080901|2008-06-20 02:00,20,1338.7,1341.6,1338.2,1340.9,0
20080901|2008-06-20 02:30,20,1340.4,1340.4,1337.9,1338,0
20080901|2008-06-20 03:00,20,1337.9,1338.6,1337.2,1338.1,0
20080901|2008-06-20 03:30,20,1338,1338.3,1337.3,1338.3,0
20080901|2008-06-20 04:00,20,1338.7,1339.6,1338.6,1339.5,0
20080901|2008-06-20 04:30,20,1339.1,1339.8,1338.7,1338.9,0
20080901|2008-06-20 05:00,20,1338.8,1339.3,1338.1,1338.3,0
20080901|2008-06-20 05:30,20,1338.1,1338.3,1334.6,1334.6,1
20080901|2008-06-20 06:00,20,1334.6,1335.3,1330.8,1331.4,3
20080901|2008-06-20 06:30,20,1331.7,1332.7,1330.7,1332,1
20080901|2008-06-20 07:00,20,1332,1335,1331.6,1334.5,2
20080901|2008-06-20 07:30,20,1334.4,1334.5,1331.2,1333.2,1
20080901|2008-06-20 08:00,20,1333.1,1336,1332.4,1335.1,1
20080901|2008-06-20 08:30,20,1332,1333.8,1328.5,1330,0
20080901|2008-06-20 09:00,20,1330.2,1330.2,1323.5,1327.3,0
20080901|2008-06-20 09:30,20,1327.5,1328.2,1324.3,1327.7,0
20080901|2008-06-20 10:00,20,1327.5,1331.7,1326.7,1329.8,0
20080901|2008-06-20 10:30,20,1330,1333,1328.2,1329.7,0
20080901|2008-06-20 11:00,20,1329.5,1329.5,1326.7,1327.4,0
20080901|2008-06-20 11:30,20,1328,1329.5,1327,1327.6,0
20080901|2008-06-20 12:00,20,1327.5,1330.7,1324.3,1324.5,0
20080901|2008-06-20 12:30,20,1324.3,1324.3,1321,1321.8,0
20080901|2008-06-20 13:00,20,1321.5,1322.5,1317.5,1320,0
20080901|2008-06-20 13:30,20,1319.8,1320.5,1315.7,1315.7,0
20080901|2008-06-20 14:00,20,1315.8,1321.6,1315.5,1318.5,0
20080901|2008-06-20 14:30,20,1318.8,1322.7,1318.3,1318.5,0
20080901|2008-06-20 15:00,20,1319,1320.5,1318.2,1319,0
20080901|2008-06-22 17:00,23,1320.7,1321.9,1319.8,1320.3,0
20080901|2008-06-22 17:30,23,1320.5,1321,1320.5,1321,0
20080901|2008-06-22 18:00,23,1321.2,1321.7,1321.2,1321.7,0
20080901|2008-06-22 18:30,23,1321.5,1322.5,1321.4,1322.1,0
20080901|2008-06-22 19:00,23,1321.4,1321.5,1321.2,1321.4,0
20080901|2008-06-22 19:30,23,1321.3,1321.6,1321.2,1321.5,0
20080901|2008-06-22 20:00,23,1321.4,1321.5,1320.9,1321,0
20080901|2008-06-22 20:30,23,1321,1322.2,1321,1321.9,0
20080901|2008-06-22 21:00,23,1322.3,1322.8,1322.3,1322.8,0
20080901|2008-06-22 21:30,23,1322.6,1323,1321.9,1321.9,0
20080901|2008-06-22 22:00,23,1321.6,1322.2,1321.6,1322.2,0
20080901|2008-06-22 22:30,23,1322.6,1323.6,1322.6,1323.1,0
20080901|2008-06-22 23:00,23,1323.2,1324.1,1323.2,1323.2,0
20080901|2008-06-22 23:30,23,1323.3,1325.6,1323.3,1325.3,0
20080901|2008-06-23 00:00,23,1325.1,1325.6,1324.9,1325.4,0
20080901|2008-06-23 00:30,23,1325.4,1325.7,1324.5,1324.5,0
20080901|2008-06-23 01:00,23,1324.4,1324.4,1323.8,1323.8,0
20080901|2008-06-23 01:30,23,1323.7,1324.3,1323.4,1323.8,0
20080901|2008-06-23 02:00,23,1323.8,1326,1323.8,1324.7,0
20080901|2008-06-23 02:30,23,1325,1326.9,1323.8,1324.1,0
20080901|2008-06-23 03:00,23,1324.1,1325.2,1323.5,1324,0
20080901|2008-06-23 03:30,23,1324.3,1324.6,1322.4,1322.8,0
20080901|2008-06-23 04:00,23,1322.8,1323.3,1319.8,1321.7,1
20080901|2008-06-23 04:30,23,1322.6,1323.2,1321.7,1323.2,0
20080901|2008-06-23 05:00,23,1323.3,1325,1323.2,1324.7,0
20080901|2008-06-23 05:30,23,1324.8,1325.8,1324.4,1324.5,0
20080901|2008-06-23 06:00,23,1324.1,1324.2,1322.2,1322.6,0
20080901|2008-06-23 06:30,23,1322.5,1323.5,1320.3,1320.8,0
20080901|2008-06-23 07:00,23,1321,1324.2,1321,1323.1,0
20080901|2008-06-23 07:30,23,1323.1,1327,1322.1,1326.7,0
20080901|2008-06-23 08:00,23,1326.9,1327.5,1326.4,1326.7,0
20080901|2008-06-23 08:30,23,1323.7,1325.2,1319.7,1320.7,0
20080901|2008-06-23 09:00,23,1320.8,1322.7,1317.5,1320.7,0
20080901|2008-06-23 09:30,23,1320.5,1324,1318,1320.6,0
20080901|2008-06-23 10:00,23,1320.5,1321.3,1316.4,1318.3,0
20080901|2008-06-23 10:30,23,1318.5,1320.8,1317.5,1320.3,0
20080901|2008-06-23 11:00,23,1320,1321,1316.7,1317.8,0
20080901|2008-06-23 11:30,23,1317.7,1320.6,1316.8,1320.5,0
20080901|2008-06-23 12:00,23,1320.7,1322.8,1318.8,1321.3,0
20080901|2008-06-23 12:30,23,1321.5,1323.8,1320.8,1322.7,0
20080901|2008-06-23 13:00,23,1323,1323.5,1320.3,1321,0
20080901|2008-06-23 13:30,23,1321.2,1322.2,1319,1320,0
20080901|2008-06-23 14:00,23,1319.8,1320.2,1317.3,1320.2,0
20080901|2008-06-23 14:30,23,1320,1320.7,1317.3,1320,0
20080901|2008-06-23 15:00,23,1319.8,1320.5,1317.5,1318.3,0
20080901|2008-06-23 15:30,23,1317.7,1317.8,1314.4,1316.7,0
20080901|2008-06-23 16:00,23,1316.8,1318.3,1316.8,1318.3,0
20080901|2008-06-23 17:00,24,1317.2,1317.2,1316.6,1316.9,0
20080901|2008-06-23 17:30,24,1317,1317,1317,1317,0
20080901|2008-06-23 18:00,24,1316.6,1317,1316.5,1316.8,0
20080901|2008-06-23 19:00,24,1316.7,1317.1,1316.7,1317.1,0
20080901|2008-06-23 19:30,24,1316.5,1316.5,1316.3,1316.3,0
20080901|2008-06-23 20:00,24,1317,1318.4,1317,1318,0
20080901|2008-06-23 20:30,24,1318.3,1318.5,1318.2,1318.5,0
20080901|2008-06-23 21:00,24,1318.1,1318.2,1318.1,1318.2,0
20080901|2008-06-23 21:30,24,1318.4,1318.6,1318,1318,0
20080901|2008-06-23 22:00,24,1318.2,1318.4,1318.1,1318.2,0
20080901|2008-06-23 22:30,24,1318.6,1318.6,1317.9,1317.9,0
20080901|2008-06-23 23:00,24,1318,1318.1,1317.6,1317.6,0
20080901|2008-06-23 23:30,24,1318,1320.3,1318,1320.1,0
20080901|2008-06-24 00:00,24,1320.1,1320.5,1320,1320.5,0
20080901|2008-06-24 00:30,24,1320.6,1320.8,1320.6,1320.6,0
20080901|2008-06-24 01:00,24,1320.6,1321.9,1320.5,1321.6,0
20080901|2008-06-24 01:30,24,1320.6,1320.7,1319.3,1320.1,0
20080901|2008-06-24 02:00,24,1319.7,1322.6,1319.7,1322.1,0
20080901|2008-06-24 02:30,24,1321.7,1322,1320,1320.2,0
20080901|2008-06-24 03:00,24,1320.6,1320.6,1318.7,1319,0
20080901|2008-06-24 03:30,24,1319,1319.3,1317.7,1318.6,0
20080901|2008-06-24 04:00,24,1318.8,1318.8,1313.6,1313.6,0
20080901|2008-06-24 04:30,24,1313.6,1313.6,1307,1310.8,2
20080901|2008-06-24 05:00,24,1310.9,1312,1309.6,1311.8,0
20080901|2008-06-24 05:30,24,1311.8,1312,1310.7,1311.1,0
20080901|2008-06-24 06:00,24,1311.1,1311.2,1309,1309.1,0
20080901|2008-06-24 06:30,24,1309,1311.5,1308.7,1310.5,0
20080901|2008-06-24 07:00,24,1310.5,1311.9,1309.5,1310.9,0
20080901|2008-06-24 07:30,24,1310.6,1312.3,1310.5,1311.7,0
20080901|2008-06-24 08:00,24,1312.2,1313.7,1312.2,1312.7,0
20080901|2008-06-24 08:30,24,1314,1316.7,1309,1309.5,0
20080901|2008-06-24 09:00,24,1309,1310.7,1305.5,1308.7,0
20080901|2008-06-24 09:30,24,1309,1316.2,1307,1316.2,0
20080901|2008-06-24 10:00,24,1316.3,1321.5,1315.7,1319.2,0
20080901|2008-06-24 10:30,24,1319.3,1324,1318,1323,0
20080901|2008-06-24 11:00,24,1322.7,1327,1321.7,1326.3,0
20080901|2008-06-24 11:30,24,1326.2,1327,1322.7,1323.7,0
20080901|2008-06-24 12:00,24,1323.5,1325.5,1322.3,1323.5,0
20080901|2008-06-24 12:30,24,1323.2,1324.8,1321.2,1324,0
20080901|2008-06-24 13:00,24,1324.2,1327.7,1323.7,1324.5,0
20080901|2008-06-24 13:30,24,1324.3,1324.5,1318.5,1320,0
20080901|2008-06-24 14:00,24,1320.5,1321.4,1315,1316.2,0
20080901|2008-06-24 14:30,24,1316,1317.5,1313.2,1316,0
20080901|2008-06-24 15:00,24,1316.5,1316.5,1314,1315.5,0
20080901|2008-06-24 15:30,24,1315.2,1316,1314.8,1316,0
20080901|2008-06-24 16:00,24,1316,1316,1314.9,1315.5,0
20080901|2008-06-24 16:30,24,1315.5,1315.5,1315.5,1315.5,0
20080901|2008-06-24 17:00,25,1315.8,1316.2,1315.5,1316.2,0
20080901|2008-06-24 17:30,25,1316.2,1316.2,1315.8,1315.8,0
20080901|2008-06-24 18:00,25,1315.8,1315.8,1315.6,1315.8,0
20080901|2008-06-24 18:30,25,1315.7,1316,1315.6,1316,0
20080901|2008-06-24 19:00,25,1316.1,1317,1316.1,1317,0
20080901|2008-06-24 19:30,25,1317,1317.1,1316.5,1316.6,0
20080901|2008-06-24 20:00,25,1316.8,1316.8,1316.8,1316.8,0
20080901|2008-06-24 20:30,25,1316.5,1316.5,1315.1,1315.7,0
20080901|2008-06-24 21:00,25,1315.6,1315.8,1315.6,1315.8,0
20080901|2008-06-24 21:30,25,1315.5,1316,1315.4,1316,0
20080901|2008-06-24 22:00,25,1316.5,1316.5,1316,1316,0
20080901|2008-06-24 22:30,25,1316,1316,1316,1316,0
20080901|2008-06-24 23:00,25,1316,1316.4,1315.6,1315.8,0
20080901|2008-06-24 23:30,25,1315.8,1316.5,1315.5,1316.1,0
20080901|2008-06-25 00:00,25,1317,1317,1317,1317,0
20080901|2008-06-25 00:30,25,1317,1318.5,1316.8,1317.5,0
20080901|2008-06-25 01:00,25,1317.5,1318.8,1316.6,1318.8,0
20080901|2008-06-25 01:30,25,1318.4,1319.6,1318.4,1319.5,0
20080901|2008-06-25 02:00,25,1319.4,1320.9,1319.4,1320.3,0
20080901|2008-06-25 02:30,25,1320.1,1321.5,1320.1,1320.8,0
20080901|2008-06-25 03:00,25,1320.9,1322.4,1320.8,1320.9,0
20080901|2008-06-25 03:30,25,1320.8,1321.7,1320.2,1321,0
20080901|2008-06-25 04:00,25,1320.9,1321.8,1320.4,1321.8,0
20080901|2008-06-25 04:30,25,1322.1,1323.7,1321.8,1323.3,0
20080901|2008-06-25 05:00,25,1322.9,1323.4,1321.9,1322.7,0
20080901|2008-06-25 05:30,25,1323,1323.5,1322.3,1322.3,0
20080901|2008-06-25 06:00,25,1322.2,1324.2,1321.6,1322.8,0
20080901|2008-06-25 06:30,25,1322.4,1322.9,1321.5,1321.8,1
20080901|2008-06-25 07:00,25,1321.9,1322,1320.8,1321.8,1
20080901|2008-06-25 07:30,25,1322,1323.5,1321.2,1322.2,0
20080901|2008-06-25 08:00,25,1322,1322.6,1320.3,1321,0
20080901|2008-06-25 08:30,25,1320.5,1326.5,1319.5,1324.5,0
20080901|2008-06-25 09:00,25,1325,1326.8,1322.7,1323.9,0
20080901|2008-06-25 09:30,25,1323.5,1330.3,1323.5,1328.8,0
20080901|2008-06-25 10:00,25,1328.5,1329.7,1327.8,1329.5,0
20080901|2008-06-25 10:30,25,1329.3,1330,1326.8,1328.5,0
20080901|2008-06-25 11:00,25,1328.3,1328.6,1327,1328,0
20080901|2008-06-25 11:30,25,1328.2,1329,1326.2,1327,0
20080901|2008-06-25 12:00,25,1326.8,1328.7,1326.5,1327.2,0
20080901|2008-06-25 12:30,25,1327,1327.8,1326.4,1326.5,0
20080901|2008-06-25 13:00,25,1326.7,1334,1325.5,1328.5,0
20080901|2008-06-25 13:30,25,1328.3,1333,1324.5,1331.5,0
20080901|2008-06-25 14:00,25,1332,1337.5,1326.2,1328.5,0
20080901|2008-06-25 14:30,25,1328.3,1328.3,1321,1323.8,0
20080901|2008-06-25 15:00,25,1324,1325,1321.2,1322.6,0
20080901|2008-06-25 15:30,25,1322.7,1322.7,1318.5,1319.5,0
20080901|2008-06-25 16:00,25,1319.1,1322.6,1315.4,1316.1,1
20080901|2008-06-25 17:00,26,1316.5,1317.1,1316.5,1317,0
20080901|2008-06-25 17:30,26,1317,1317.8,1316.8,1317,0
20080901|2008-06-25 18:00,26,1316.7,1318,1316.6,1318,0
20080901|2008-06-25 18:30,26,1318,1318.9,1318,1318.5,0
20080901|2008-06-25 19:00,26,1318.6,1318.9,1318.5,1318.6,0
20080901|2008-06-25 19:30,26,1318.8,1320.2,1318.8,1319.6,0
20080901|2008-06-25 20:00,26,1319.9,1319.9,1319.9,1319.9,0
20080901|2008-06-25 20:30,26,1319.7,1319.9,1319.7,1319.9,0
20080901|2008-06-25 21:00,26,1320,1320.1,1319.8,1320,0
20080901|2008-06-25 21:30,26,1320,1320,1319.5,1319.5,0
20080901|2008-06-25 22:00,26,1319.5,1319.8,1319.5,1319.8,0
20080901|2008-06-25 22:30,26,1319.8,1320.4,1319.8,1320.4,0
20080901|2008-06-25 23:00,26,1319.5,1319.5,1319.5,1319.5,0
20080901|2008-06-25 23:30,26,1319.3,1319.9,1319,1319.9,0
20080901|2008-06-26 00:00,26,1320,1320,1318.5,1318.5,0
20080901|2008-06-26 00:30,26,1319.2,1319.2,1317.5,1317.5,0
20080901|2008-06-26 01:00,26,1318.1,1318.3,1316.8,1317.5,0
20080901|2008-06-26 01:30,26,1317.7,1318,1316.9,1317.6,0
20080901|2008-06-26 02:00,26,1317.5,1318.6,1315.8,1316.3,0
20080901|2008-06-26 02:30,26,1316,1318.4,1315.3,1318.4,0
20080901|2008-06-26 03:00,26,1317.4,1318.4,1315.4,1315.6,0
20080901|2008-06-26 03:30,26,1315.4,1316.3,1315.1,1315.8,0
20080901|2008-06-26 04:00,26,1316.2,1316.4,1314.5,1314.8,0
20080901|2008-06-26 04:30,26,1315,1315.3,1313.4,1314.5,0
20080901|2008-06-26 05:00,26,1314.6,1315.7,1314,1314.5,0
20080901|2008-06-26 05:30,26,1314.3,1317.4,1314.3,1317,0
20080901|2008-06-26 06:00,26,1316.7,1317.6,1315.8,1316.3,0
20080901|2008-06-26 06:30,26,1316.3,1316.7,1308.1,1309.8,2
20080901|2008-06-26 07:00,26,1309.8,1310.7,1308.8,1310,0
20080901|2008-06-26 07:30,26,1310.2,1310.3,1306.5,1308.2,3
20080901|2008-06-26 08:00,26,1307.8,1307.9,1305.3,1307.1,0
20080901|2008-06-26 08:30,26,1308.5,1309.7,1304.8,1307.5,0
20080901|2008-06-26 09:00,26,1307.7,1310.2,1303.8,1308.5,0
20080901|2008-06-26 09:30,26,1308,1308,1298,1298,0
20080901|2008-06-26 10:00,26,1298.3,1300.7,1296.7,1297.5,0
20080901|2008-06-26 10:30,26,1297.3,1301.5,1297.3,1300,0
20080901|2008-06-26 11:00,26,1300.3,1300.3,1295.1,1295.5,0
20080901|2008-06-26 11:30,26,1295.7,1295.7,1292.8,1294.8,0
20080901|2008-06-26 12:00,26,1294.7,1297,1291.5,1292.7,0
20080901|2008-06-26 12:30,26,1292.5,1297.2,1292,1296,0
20080901|2008-06-26 13:00,26,1295.8,1298,1291,1293.5,0
20080901|2008-06-26 13:30,26,1293.2,1293.5,1287.5,1288.5,0
20080901|2008-06-26 14:00,26,1288.7,1293,1288,1292,0
20080901|2008-06-26 14:30,26,1291.8,1293,1284.8,1285.8,0
20080901|2008-06-26 15:00,26,1286,1286.2,1283.5,1284.4,0
20080901|2008-06-26 15:30,26,1284.7,1285.5,1283.7,1284.5,0
20080901|2008-06-26 16:00,26,1284.8,1286.2,1284.7,1285.5,0
20080901|2008-06-26 16:30,26,1284.4,1284.4,1284.4,1284.4,0
20080901|2008-06-26 17:00,27,1285.9,1286.2,1285.4,1285.9,0
20080901|2008-06-26 17:30,27,1286,1286,1285.8,1285.8,0
20080901|2008-06-26 18:00,27,1285.9,1286,1285.9,1286,0
20080901|2008-06-26 18:30,27,1285.7,1285.7,1285,1285.2,0
20080901|2008-06-26 19:00,27,1284.8,1285.1,1284.2,1285,0
20080901|2008-06-26 19:30,27,1285,1285.7,1285,1285,0
20080901|2008-06-26 20:00,27,1285.4,1286.4,1285.4,1285.6,0
20080901|2008-06-26 20:30,27,1286.2,1286.6,1286.2,1286.6,0
20080901|2008-06-26 21:00,27,1286.5,1287.5,1286.5,1287.3,0
20080901|2008-06-26 21:30,27,1287.5,1287.6,1287.2,1287.2,0
20080901|2008-06-26 22:00,27,1287,1287.2,1287,1287.1,0
20080901|2008-06-26 22:30,27,1287.2,1287.9,1287.2,1287.5,0
20080901|2008-06-26 23:00,27,1287.2,1287.6,1286.9,1287.4,0
20080901|2008-06-26 23:30,27,1287.9,1288.5,1287.4,1287.9,0
20080901|2008-06-27 00:00,27,1288,1289,1288,1289,0
20080901|2008-06-27 00:30,27,1289.1,1289.5,1289,1289.4,0
20080901|2008-06-27 01:00,27,1289.6,1290.5,1288.9,1290.3,0
20080901|2008-06-27 01:30,27,1290,1290.8,1289.7,1290.2,0
20080901|2008-06-27 02:00,27,1290.3,1291.6,1290,1290.6,0
20080901|2008-06-27 02:30,27,1290.7,1290.7,1284.2,1285.3,1
20080901|2008-06-27 03:00,27,1285.4,1287.7,1285.1,1286.4,0
20080901|2008-06-27 03:30,27,1286.4,1289.4,1286.3,1288.2,0
20080901|2008-06-27 04:00,27,1288.1,1288.1,1283.4,1283.6,0
20080901|2008-06-27 04:30,27,1283.6,1287.3,1283.5,1287.2,0
20080901|2008-06-27 05:00,27,1286.9,1287.9,1285.7,1286.4,0
20080901|2008-06-27 05:30,27,1286.9,1287.5,1285.4,1286.1,0
20080901|2008-06-27 06:00,27,1285.7,1285.8,1282.6,1282.7,0
20080901|2008-06-27 06:30,27,1282.3,1282.8,1278.1,1280.5,1
20080901|2008-06-27 07:00,27,1280.6,1281.6,1279.7,1280.6,0
20080901|2008-06-27 07:30,27,1281.7,1286.7,1281.7,1286.2,2
20080901|2008-06-27 08:00,27,1286.3,1288,1284.4,1284.4,2
20080901|2008-06-27 08:30,27,1285.3,1288,1280.5,1287,0
20080901|2008-06-27 09:00,27,1286.8,1291,1285.6,1286.5,0
20080901|2008-06-27 09:30,27,1286.2,1290,1280,1282,0
20080901|2008-06-27 10:00,27,1281.7,1283.8,1279.3,1283.4,0
20080901|2008-06-27 10:30,27,1283.2,1285,1282,1283,0
20080901|2008-06-27 11:00,27,1283.2,1286.5,1282.5,1285.3,0
20080901|2008-06-27 11:30,27,1285.2,1285.7,1280,1281,0
20080901|2008-06-27 12:00,27,1281.3,1281.7,1275.3,1276.2,0
20080901|2008-06-27 12:30,27,1276.3,1277.5,1273,1276.2,0
20080901|2008-06-27 13:00,27,1276.5,1284,1275.9,1282.8,0
20080901|2008-06-27 13:30,27,1282.5,1285.2,1279.7,1283.4,0
20080901|2008-06-27 14:00,27,1283.5,1284.3,1278.5,1278.8,0
20080901|2008-06-27 14:30,27,1279,1284.5,1277.5,1280,0
20080901|2008-06-27 15:00,27,1279.8,1282,1279.2,1280,0
20080901|2008-06-29 17:00,30,1281.1,1281.5,1280.5,1280.5,0
20080901|2008-06-29 17:30,30,1280.6,1281,1280.4,1280.4,0
20080901|2008-06-29 18:00,30,1280.3,1281.5,1280.3,1281.5,0
20080901|2008-06-29 18:30,30,1281.6,1282,1281.3,1281.8,0
20080901|2008-06-29 19:00,30,1282,1282,1281.2,1281.8,0
20080901|2008-06-29 19:30,30,1281.8,1282.6,1281.8,1282.5,0
20080901|2008-06-29 20:00,30,1282.8,1282.8,1282,1282,0
20080901|2008-06-29 20:30,30,1281.9,1284.3,1281.9,1284.3,0
20080901|2008-06-29 21:00,30,1284.1,1284.1,1283.1,1283.1,0
20080901|2008-06-29 21:30,30,1283,1283.1,1282.1,1282.4,0
20080901|2008-06-29 22:00,30,1282,1282.2,1282,1282,0
20080901|2008-06-29 22:30,30,1281.5,1282.7,1281.5,1281.9,0
20080901|2008-06-29 23:00,30,1282.3,1282.4,1282.3,1282.3,0
20080901|2008-06-29 23:30,30,1282.4,1282.6,1282.4,1282.6,0
20080901|2008-06-30 00:00,30,1282,1282,1282,1282,0
20080901|2008-06-30 00:30,30,1282,1282.3,1281.8,1282.2,0
20080901|2008-06-30 01:00,30,1282.2,1283.8,1282.2,1283.8,0
20080901|2008-06-30 01:30,30,1284.2,1285,1284,1284,0
20080901|2008-06-30 02:00,30,1283.7,1287.1,1283.7,1284,0
20080901|2008-06-30 02:30,30,1284,1284.7,1281.4,1282.1,0
20080901|2008-06-30 03:00,30,1282,1282,1280.4,1280.5,0
20080901|2008-06-30 03:30,30,1280.5,1282,1275.5,1276.9,0
20080901|2008-06-30 04:00,30,1276.4,1279.6,1276.1,1277.7,0
20080901|2008-06-30 04:30,30,1277.4,1279.2,1275.4,1278.9,0
20080901|2008-06-30 05:00,30,1279.2,1281.5,1278.7,1278.7,1
20080901|2008-06-30 05:30,30,1278.7,1280.6,1277,1278.8,0
20080901|2008-06-30 06:00,30,1279.5,1280.8,1278.8,1280.1,0
20080901|2008-06-30 06:30,30,1280.3,1280.6,1276,1276.3,0
20080901|2008-06-30 07:00,30,1276.5,1281.7,1276.2,1281.3,0
20080901|2008-06-30 07:30,30,1280.7,1282,1279.8,1281.8,0
20080901|2008-06-30 08:00,30,1281.7,1281.9,1280.2,1280.3,1
20080901|2008-06-30 08:30,30,1281.2,1285.5,1278.3,1278.3,0
20080901|2008-06-30 09:00,30,1278.5,1285,1275.8,1283.8,0
20080901|2008-06-30 09:30,30,1284,1288,1281.5,1287.2,0
20080901|2008-06-30 10:00,30,1287.4,1290.8,1285.2,1290.8,0
20080901|2008-06-30 10:30,30,1291,1291,1286,1288.5,0
20080901|2008-06-30 11:00,30,1289,1291.3,1287,1290,0
20080901|2008-06-30 11:30,30,1290.5,1291.7,1287.8,1288,0
20080901|2008-06-30 12:00,30,1288.2,1289.2,1286.5,1286.5,0
20080901|2008-06-30 12:30,30,1286.7,1287,1281,1282.7,0
20080901|2008-06-30 13:00,30,1283,1287,1283,1287,0
20080901|2008-06-30 13:30,30,1286.5,1286.5,1283.1,1284.3,0
20080901|2008-06-30 14:00,30,1284.5,1288.7,1284.5,1287.5,0
20080901|2008-06-30 14:30,30,1287.7,1288.7,1280.3,1280.3,0
20080901|2008-06-30 15:00,30,1280,1283.5,1279.3,1281.1,0
20080901|2008-06-30 15:30,30,1282.2,1285.1,1282.2,1284.5,0
20080901|2008-06-30 16:00,30,1284.5,1284.5,1283.8,1283.8,0
20080901|2008-06-30 16:30,30,1281.1,1281.1,1281.1,1281.1,0
20080901|2008-06-30 17:00,1,1283.9,1283.9,1282.6,1283.4,0
20080901|2008-06-30 17:30,1,1283.2,1283.4,1283,1283,0
20080901|2008-06-30 18:00,1,1283.3,1283.3,1283.3,1283.3,0
20080901|2008-06-30 18:30,1,1284,1285.1,1284,1285.1,0
20080901|2008-06-30 19:00,1,1284.7,1285.5,1284.4,1285.1,0
20080901|2008-06-30 19:30,1,1285,1285,1285,1285,0
20080901|2008-06-30 20:00,1,1285.6,1285.6,1285.6,1285.6,0
20080901|2008-06-30 20:30,1,1285.6,1285.9,1284.4,1285.9,0
20080901|2008-06-30 21:00,1,1286.2,1286.4,1285.9,1286,0
20080901|2008-06-30 21:30,1,1286,1286.1,1284.8,1284.8,0
20080901|2008-06-30 22:00,1,1284.4,1284.4,1283.8,1284.1,0
20080901|2008-06-30 22:30,1,1283.7,1285,1283.7,1285,0
20080901|2008-06-30 23:30,1,1285.8,1285.8,1285.1,1285.1,0
20080901|2008-07-01 00:00,1,1285.4,1286.6,1285.4,1285.6,0
20080901|2008-07-01 00:30,1,1285.5,1285.5,1282.7,1282.7,0
20080901|2008-07-01 01:00,1,1282.4,1283.6,1281.4,1283.5,0
20080901|2008-07-01 01:30,1,1282.6,1283.5,1281.6,1283.4,0
20080901|2008-07-01 02:00,1,1282.7,1284.1,1280.8,1281,0
20080901|2008-07-01 02:30,1,1281.2,1282.1,1280.3,1280.4,0
20080901|2008-07-01 03:00,1,1280.4,1280.4,1278,1278.7,0
20080901|2008-07-01 03:30,1,1279,1279.1,1270,1270.1,4
20080901|2008-07-01 04:00,1,1270.3,1273.2,1268,1268.4,1
20080901|2008-07-01 04:30,1,1269,1269.1,1265.9,1269.1,2
20080901|2008-07-01 05:00,1,1269,1269.8,1267.2,1268.4,0
20080901|2008-07-01 05:30,1,1269,1270.5,1266.4,1267.8,0
20080901|2008-07-01 06:00,1,1267.8,1268.6,1266.6,1267,0
20080901|2008-07-01 06:30,1,1266.9,1269.6,1266.9,1268,0
20080901|2008-07-01 07:00,1,1268.3,1269.8,1267.5,1269.4,0
20080901|2008-07-01 07:30,1,1269,1269.4,1267.4,1268.4,0
20080901|2008-07-01 08:00,1,1268,1268.2,1265.7,1265.7,0
20080901|2008-07-01 08:30,1,1267,1272.9,1267,1272.5,0
20080901|2008-07-01 09:00,1,1272.7,1280,1271.6,1275.2,0
20080901|2008-07-01 09:30,1,1275.5,1281.5,1275.2,1281.5,0
20080901|2008-07-01 10:00,1,1281,1283.5,1277,1277.5,0
20080901|2008-07-01 10:30,1,1277.7,1278.5,1272.5,1273,0
20080901|2008-07-01 11:00,1,1272.8,1273.2,1261.2,1261.8,0
20080901|2008-07-01 11:30,1,1262.2,1267.5,1261.7,1266.5,0
20080901|2008-07-01 12:00,1,1266.3,1269,1263.5,1267.5,0
20080901|2008-07-01 12:30,1,1267.3,1273,1264.2,1271.5,0
20080901|2008-07-01 13:00,1,1271,1279.7,1270.5,1277,0
20080901|2008-07-01 13:30,1,1276.5,1286.5,1275.6,1282,0
20080901|2008-07-01 14:00,1,1281.8,1283.2,1278.8,1280.5,0
20080901|2008-07-01 14:30,1,1280.2,1285.2,1279.5,1284.2,0
20080901|2008-07-01 15:00,1,1284.5,1286.5,1284.5,1286.2,0
20080901|2008-07-01 15:30,1,1286.2,1287.1,1285.7,1286.4,0
20080901|2008-07-01 16:00,1,1286.5,1287.5,1286.5,1287.1,0
20080901|2008-07-01 16:30,1,1286.2,1286.2,1286.2,1286.2,0
20080901|2008-07-01 17:00,2,1287.1,1287.1,1286.5,1286.7,0
20080901|2008-07-01 17:30,2,1286.6,1286.6,1286.6,1286.6,0
20080901|2008-07-01 18:00,2,1286.3,1286.3,1285.9,1285.9,0
20080901|2008-07-01 18:30,2,1286,1286.7,1285.8,1285.8,0
20080901|2008-07-01 19:00,2,1285.8,1286,1285.5,1285.7,0
20080901|2008-07-01 19:30,2,1285.5,1285.5,1284.1,1284.1,0
20080901|2008-07-01 20:00,2,1284,1284.4,1283.4,1284.2,0
20080901|2008-07-01 20:30,2,1284.6,1285,1284.1,1284.9,0
20080901|2008-07-01 21:00,2,1285,1285.1,1284.1,1284.1,0
20080901|2008-07-01 21:30,2,1284.4,1284.6,1283.6,1283.9,0
20080901|2008-07-01 22:00,2,1283.9,1284.9,1283.9,1284.9,0
20080901|2008-07-01 22:30,2,1285,1285.5,1284.6,1284.8,0
20080901|2008-07-01 23:00,2,1285.4,1286.2,1285.4,1286.1,0
20080901|2008-07-01 23:30,2,1286.4,1286.6,1284.9,1284.9,0
20080901|2008-07-02 00:00,2,1285.2,1285.2,1283.5,1283.5,0
20080901|2008-07-02 00:30,2,1283.6,1283.9,1283.3,1283.9,0
20080901|2008-07-02 01:00,2,1284.1,1286.9,1283.1,1286.5,0
20080901|2008-07-02 01:30,2,1286.5,1287.1,1285.3,1287.1,0
20080901|2008-07-02 02:00,2,1286.4,1288.9,1281.9,1282.9,0
20080901|2008-07-02 02:30,2,1283.7,1288.1,1283.7,1287.5,0
20080901|2008-07-02 03:00,2,1288.4,1289,1287.4,1288.3,0
20080901|2008-07-02 03:30,2,1287.9,1288.2,1286.8,1288.2,0
20080901|2008-07-02 04:00,2,1288.4,1289.1,1287.8,1288.8,0
20080901|2008-07-02 04:30,2,1289,1293.7,1288.6,1292.2,0
20080901|2008-07-02 05:00,2,1292.4,1294.2,1291.6,1291.7,0
20080901|2008-07-02 05:30,2,1291.6,1293.7,1290.1,1292.8,0
20080901|2008-07-02 06:00,2,1292.9,1294.6,1292.8,1293.9,0
20080901|2008-07-02 06:30,2,1294.3,1294.4,1293.2,1293.2,0
20080901|2008-07-02 07:00,2,1293.3,1293.3,1289.2,1291.3,1
20080901|2008-07-02 07:30,2,1291.2,1291.7,1288.1,1288.3,0
20080901|2008-07-02 08:00,2,1287.8,1290.1,1287.8,1290.1,0
20080901|2008-07-02 08:30,2,1289.5,1292.3,1288.1,1290.5,0
20080901|2008-07-02 09:00,2,1291,1293.2,1287.5,1288.8,0
20080901|2008-07-02 09:30,2,1289,1293,1287,1291.5,0
20080901|2008-07-02 10:00,2,1292,1292,1283.8,1283.8,0
20080901|2008-07-02 10:30,2,1284,1284.7,1279,1279.9,0
20080901|2008-07-02 11:00,2,1280,1283.3,1277.8,1278.5,0
20080901|2008-07-02 11:30,2,1278.3,1281.5,1276.7,1280.5,0
20080901|2008-07-02 12:00,2,1280.3,1281.7,1277,1281.5,0
20080901|2008-07-02 12:30,2,1281.7,1285.7,1279.7,1284.2,0
20080901|2008-07-02 13:00,2,1284.5,1285.8,1277.1,1278.1,0
20080901|2008-07-02 13:30,2,1278,1279.5,1273,1274.5,0
20080901|2008-07-02 14:00,2,1274.3,1275.4,1270.3,1271.2,0
20080901|2008-07-02 14:30,2,1271,1271,1262.2,1264,0
20080901|2008-07-02 15:00,2,1264.3,1264.7,1261,1262.8,0
20080901|2008-07-02 15:30,2,1263.4,1263.7,1262.5,1263.5,0
20080901|2008-07-02 16:00,2,1262.9,1263.2,1261.7,1262,0
20080901|2008-07-02 16:30,2,1262.8,1262.8,1262.8,1262.8,0
20080901|2008-07-02 17:00,3,1262,1263.5,1261.9,1262.9,0
20080901|2008-07-02 17:30,3,1263.1,1263.5,1263,1263,0
20080901|2008-07-02 18:00,3,1263.3,1263.7,1263.2,1263.2,0
20080901|2008-07-02 18:30,3,1263.5,1264.1,1263.4,1263.5,0
20080901|2008-07-02 19:00,3,1263.1,1263.1,1261.8,1262.4,0
20080901|2008-07-02 19:30,3,1262.7,1263.5,1262.6,1263.5,0
20080901|2008-07-02 20:00,3,1263.5,1263.6,1262.9,1262.9,0
20080901|2008-07-02 20:30,3,1262.9,1263.6,1262.4,1263.6,0
20080901|2008-07-02 21:00,3,1264.1,1264.1,1263.9,1264.1,0
20080901|2008-07-02 21:30,3,1264,1264.4,1264,1264,0
20080901|2008-07-02 22:00,3,1264,1264,1263.3,1263.4,0
20080901|2008-07-02 22:30,3,1263.9,1264.4,1263.5,1263.5,0
20080901|2008-07-02 23:00,3,1263.6,1266.2,1263.5,1266.2,0
20080901|2008-07-02 23:30,3,1266,1267.3,1266,1267,0
20080901|2008-07-03 00:00,3,1266.6,1267.5,1266.6,1266.8,0
20080901|2008-07-03 00:30,3,1266.6,1266.8,1266.3,1266.6,0
20080901|2008-07-03 01:00,3,1266.9,1267.4,1264,1264.2,0
20080901|2008-07-03 01:30,3,1264.3,1264.4,1261.9,1262.9,0
20080901|2008-07-03 02:00,3,1263.6,1264.6,1261,1264,0
20080901|2008-07-03 02:30,3,1264.1,1264.1,1261,1264,0
20080901|2008-07-03 03:00,3,1264,1267.2,1264,1265.6,0
20080901|2008-07-03 03:30,3,1265.5,1267.9,1265.3,1265.4,0
20080901|2008-07-03 04:00,3,1265.3,1268.4,1265,1266.3,0
20080901|2008-07-03 04:30,3,1266.1,1266.3,1263.1,1263.7,0
20080901|2008-07-03 05:00,3,1264.1,1264.2,1262.9,1264,0
20080901|2008-07-03 05:30,3,1264,1264.3,1262.6,1262.6,0
20080901|2008-07-03 06:00,3,1262.6,1264.2,1260.9,1264,0
20080901|2008-07-03 06:30,3,1263.6,1265.8,1260,1263.5,1
20080901|2008-07-03 07:00,3,1263.6,1265.5,1260,1260.7,1
20080901|2008-07-03 07:30,3,1262.5,1272.5,1262.3,1271.5,16
20080901|2008-07-03 08:00,3,1271.2,1273.5,1271,1272.2,6
20080901|2008-07-03 08:30,3,1272.8,1272.8,1257.5,1262,0
20080901|2008-07-03 09:00,3,1257,1265.7,1254,1265.7,0
20080901|2008-07-03 09:30,3,1266,1270.5,1264.3,1267.5,0
20080901|2008-07-03 10:00,3,1267.3,1272.5,1266.7,1272.5,0
20080901|2008-07-03 10:30,3,1272.7,1272.8,1266.8,1268.3,0
20080901|2008-07-03 11:00,3,1268.5,1268.5,1262.6,1266.5,0
20080901|2008-07-03 11:30,3,1266.2,1266.5,1261.6,1263.7,0
20080901|2008-07-03 12:00,3,1263.5,1265.5,1263,1264.9,0
20080901|2008-07-03 15:30,3,1265.5,1268,1262,1264.1,0
20080901|2008-07-03 16:00,3,1264.9,1267.5,1260,1260.9,0
20080901|2008-07-03 17:00,4,1268,1268,1266.7,1266.7,0
20080901|2008-07-03 17:30,4,1264.9,1264.9,1264.9,1264.9,0
20080901|2008-07-03 18:30,4,1265.4,1265.4,1265,1265.1,0
20080901|2008-07-03 19:00,4,1265.3,1266.3,1265.3,1266.3,0
20080901|2008-07-03 19:30,4,1266.2,1266.2,1265,1265,0
20080901|2008-07-03 20:30,4,1265.7,1265.7,1264.8,1264.8,0
20080901|2008-07-03 21:00,4,1265,1265.1,1265,1265.1,0
20080901|2008-07-03 22:00,4,1265.5,1265.5,1265.5,1265.5,0
20080901|2008-07-03 22:30,4,1265.5,1265.5,1264.8,1264.9,0
20080901|2008-07-03 23:00,4,1265.6,1265.6,1265.6,1265.6,0
20080901|2008-07-03 23:30,4,1265.4,1265.4,1265.4,1265.4,0
20080901|2008-07-04 00:00,4,1265.9,1266.4,1265.6,1265.9,0
20080901|2008-07-04 00:30,4,1266.4,1267,1266.3,1266.3,0
20080901|2008-07-04 01:00,4,1266,1266,1265.9,1265.9,0
20080901|2008-07-04 01:30,4,1266.5,1268.9,1266.5,1268.4,0
20080901|2008-07-04 02:00,4,1267.9,1267.9,1262.6,1264,0
20080901|2008-07-04 02:30,4,1264,1264.6,1262.4,1262.5,0
20080901|2008-07-04 03:00,4,1262.1,1263.9,1261.4,1261.6,0
20080901|2008-07-04 03:30,4,1262.1,1263.2,1261.9,1263.2,0
20080901|2008-07-04 04:00,4,1264.1,1264.2,1262.3,1262.4,0
20080901|2008-07-04 04:30,4,1262.2,1264.5,1262.2,1264.5,0
20080901|2008-07-04 05:00,4,1263.7,1264,1262.2,1262.9,0
20080901|2008-07-04 05:30,4,1262.8,1263.1,1262.1,1262.2,0
20080901|2008-07-04 06:00,4,1262,1262.2,1259.2,1260.4,0
20080901|2008-07-04 06:30,4,1260.4,1261,1260.4,1260.9,0
20080901|2008-07-04 07:00,4,1261,1261,1259.2,1259.7,0
20080901|2008-07-04 07:30,4,1259.5,1260.3,1258.9,1260.2,0
20080901|2008-07-04 08:00,4,1260.2,1261.3,1259.4,1260.9,0
20080901|2008-07-04 08:30,4,1261.3,1263.2,1261.1,1261.1,0
20080901|2008-07-04 09:00,4,1261.1,1261.2,1258.8,1258.8,0
20080901|2008-07-04 09:30,4,1258.6,1258.8,1257.5,1257.6,0
20080901|2008-07-04 10:00,4,1257.5,1258.6,1254.8,1256.4,0
20080901|2008-07-04 16:00,4,1264.9,1264.9,1264.9,1264.9,0
20080901|2008-07-06 17:00,7,1257.8,1260.4,1257.8,1260.4,0
20080901|2008-07-06 17:30,7,1259.5,1260.8,1259.5,1260.8,0
20080901|2008-07-06 18:00,7,1260,1260,1259.9,1259.9,0
20080901|2008-07-06 18:30,7,1260.1,1260.1,1259,1259.5,0
20080901|2008-07-06 19:00,7,1257.9,1258.5,1257.8,1258.1,0
20080901|2008-07-06 19:30,7,1258.4,1259.4,1257.8,1259.4,0
20080901|2008-07-06 20:00,7,1259.1,1259.4,1259.1,1259.4,0
20080901|2008-07-06 20:30,7,1258.1,1259,1256.9,1259,0
20080901|2008-07-06 21:00,7,1259.3,1259.6,1258.7,1259.6,0
20080901|2008-07-06 21:30,7,1258.6,1260.5,1258.4,1260.3,0
20080901|2008-07-06 22:00,7,1260.1,1262.9,1260,1262.9,0
20080901|2008-07-06 22:30,7,1262.4,1263.1,1262,1263,0
20080901|2008-07-06 23:00,7,1263,1263,1262.8,1263,0
20080901|2008-07-06 23:30,7,1263.5,1263.5,1262.9,1263.1,0
20080901|2008-07-07 00:00,7,1262.4,1262.8,1262.4,1262.6,0
20080901|2008-07-07 00:30,7,1263,1263,1262.6,1262.7,0
20080901|2008-07-07 01:00,7,1262,1263.1,1262,1263.1,0
20080901|2008-07-07 01:30,7,1263.2,1264.9,1263.2,1264.9,0
20080901|2008-07-07 02:00,7,1265,1266.6,1263.8,1266.5,0
20080901|2008-07-07 02:30,7,1266.3,1266.6,1263.3,1263.7,0
20080901|2008-07-07 03:00,7,1263.5,1265.9,1263.5,1264.3,0
20080901|2008-07-07 03:30,7,1264.3,1264.3,1261.4,1261.7,0
20080901|2008-07-07 04:00,7,1261.8,1263.3,1261.5,1261.7,1
20080901|2008-07-07 04:30,7,1261.9,1264.3,1260.5,1263.9,0
20080901|2008-07-07 05:00,7,1263.7,1265,1262.6,1264.9,0
20080901|2008-07-07 05:30,7,1264.8,1266.3,1263.6,1263.6,0
20080901|2008-07-07 06:00,7,1263.5,1264.2,1262,1262.6,0
20080901|2008-07-07 06:30,7,1262.7,1266.7,1262.4,1266.2,0
20080901|2008-07-07 07:00,7,1266.3,1268,1265.4,1266.5,0
20080901|2008-07-07 07:30,7,1266.5,1266.5,1264.2,1264.9,0
20080901|2008-07-07 08:00,7,1265,1267.9,1264.9,1267.3,0
20080901|2008-07-07 08:30,7,1269,1275,1269,1274,0
20080901|2008-07-07 09:00,7,1274.2,1274.8,1268.1,1270,0
20080901|2008-07-07 09:30,7,1270.2,1273.3,1268.5,1269.5,0
20080901|2008-07-07 10:00,7,1269.7,1271.5,1267.3,1271.2,0
20080901|2008-07-07 10:30,7,1271.5,1272.2,1265.5,1266.5,0
20080901|2008-07-07 11:00,7,1266.3,1267.7,1254.5,1254.5,0
20080901|2008-07-07 11:30,7,1254,1256.7,1247,1247,0
20080901|2008-07-07 12:00,7,1247.2,1248.4,1242,1245.1,0
20080901|2008-07-07 12:30,7,1245,1248,1243.7,1244.8,0
20080901|2008-07-07 13:00,7,1244.9,1248,1241,1246.7,0
20080901|2008-07-07 13:30,7,1246.8,1247,1242.2,1244.6,0
20080901|2008-07-07 14:00,7,1244.8,1259,1244.8,1259,0
20080901|2008-07-07 14:30,7,1259.2,1264.5,1252.8,1253.3,0
20080901|2008-07-07 15:00,7,1253,1253.5,1251.2,1251.8,0
20080901|2008-07-07 15:30,7,1252.1,1253.3,1252.1,1252.5,0
20080901|2008-07-07 16:00,7,1252.4,1252.7,1252.4,1252.7,0
20080901|2008-07-07 16:30,7,1251.8,1251.8,1251.8,1251.8,0
20080901|2008-07-07 17:00,8,1252.7,1253.7,1252.7,1253,0
20080901|2008-07-07 17:30,8,1253.5,1253.9,1253.5,1253.9,0
20080901|2008-07-07 18:00,8,1253,1253,1252.4,1253,0
20080901|2008-07-07 18:30,8,1252.7,1252.7,1252.2,1252.7,0
20080901|2008-07-07 19:00,8,1252.5,1252.5,1251,1251.1,0
20080901|2008-07-07 19:30,8,1251.4,1251.4,1249.5,1249.5,0
20080901|2008-07-07 20:00,8,1249.4,1249.4,1248.3,1248.5,0
20080901|2008-07-07 20:30,8,1248.3,1248.9,1248.2,1248.6,0
20080901|2008-07-07 21:00,8,1249,1249.6,1249,1249.6,0
20080901|2008-07-07 21:30,8,1248.5,1248.5,1246.1,1246.3,0
20080901|2008-07-07 22:00,8,1246.9,1246.9,1245.8,1246.4,0
20080901|2008-07-07 22:30,8,1246.2,1246.7,1243.4,1243.5,0
20080901|2008-07-07 23:00,8,1243,1244.4,1243,1243.8,0
20080901|2008-07-07 23:30,8,1243.9,1243.9,1242.3,1242.4,0
20080901|2008-07-08 00:00,8,1242.7,1243,1242.3,1242.8,0
20080901|2008-07-08 00:30,8,1242.7,1243.4,1242.5,1243.1,0
20080901|2008-07-08 01:00,8,1243.9,1245,1243.5,1244.9,0
20080901|2008-07-08 01:30,8,1244.7,1245.5,1243.5,1243.5,0
20080901|2008-07-08 02:00,8,1243.6,1244.7,1241,1241.7,0
20080901|2008-07-08 02:30,8,1241.6,1241.9,1237.4,1238.7,0
20080901|2008-07-08 03:00,8,1238.6,1240.3,1236.8,1238.5,0
20080901|2008-07-08 03:30,8,1238.6,1239.8,1237.2,1239.5,0
20080901|2008-07-08 04:00,8,1239.2,1242,1239,1240.9,0
20080901|2008-07-08 04:30,8,1241,1244.5,1240.3,1244.5,0
20080901|2008-07-08 05:00,8,1244.5,1245,1242.8,1245,0
20080901|2008-07-08 05:30,8,1245,1248.3,1244.5,1247.8,1
20080901|2008-07-08 06:00,8,1247.6,1248.8,1244.7,1247.5,1
20080901|2008-07-08 06:30,8,1247.6,1247.9,1242.3,1244,0
20080901|2008-07-08 07:00,8,1244,1251.5,1244,1251.3,2
20080901|2008-07-08 07:30,8,1251.7,1254.1,1248.3,1249.5,0
20080901|2008-07-08 08:00,8,1249.7,1252.8,1248.5,1252.3,0
20080901|2008-07-08 08:30,8,1251.2,1257.5,1248,1253.5,0
20080901|2008-07-08 09:00,8,1253.8,1254.5,1248,1251,0
20080901|2008-07-08 09:30,8,1250.8,1252,1244,1249,0
20080901|2008-07-08 10:00,8,1248.7,1257,1246.7,1256.5,0
20080901|2008-07-08 10:30,8,1256,1256.2,1252,1253.7,0
20080901|2008-07-08 11:00,8,1253.8,1259,1252.3,1258.7,0
20080901|2008-07-08 11:30,8,1259,1260.7,1256.2,1257.3,0
20080901|2008-07-08 12:00,8,1257.5,1260.8,1254,1255.7,0
20080901|2008-07-08 12:30,8,1256,1256,1250.5,1251.5,0
20080901|2008-07-08 13:00,8,1251.8,1256,1251,1255.9,0
20080901|2008-07-08 13:30,8,1256,1266.5,1254.7,1266.5,0
20080901|2008-07-08 14:00,8,1266.7,1271.2,1265.3,1271.2,0
20080901|2008-07-08 14:30,8,1271.4,1275.5,1268.8,1274.5,0
20080901|2008-07-08 15:00,8,1275,1275.3,1273.5,1273.7,0
20080901|2008-07-08 15:30,8,1274.4,1276.1,1274.4,1274.8,1
20080901|2008-07-08 16:00,8,1274.8,1275.3,1273.7,1275,0
20080901|2008-07-08 17:00,9,1275.1,1275.7,1275,1275.5,0
20080901|2008-07-08 17:30,9,1275.1,1275.1,1274,1274.4,0
20080901|2008-07-08 18:00,9,1274.7,1275.3,1274.5,1275.3,0
20080901|2008-07-08 18:30,9,1274.6,1274.8,1274.5,1274.8,0
20080901|2008-07-08 19:00,9,1274.7,1274.8,1274.2,1274.7,0
20080901|2008-07-08 19:30,9,1274.5,1274.5,1273.8,1274,0
20080901|2008-07-08 20:00,9,1274,1274.6,1274,1274.6,0
20080901|2008-07-08 20:30,9,1275.1,1275.1,1274.6,1274.9,0
20080901|2008-07-08 21:00,9,1274.5,1274.5,1273.4,1273.4,0
20080901|2008-07-08 21:30,9,1273.1,1273.8,1273.1,1273.4,0
20080901|2008-07-08 22:00,9,1273.8,1274.7,1273.5,1274.7,0
20080901|2008-07-08 22:30,9,1274.5,1274.9,1274.5,1274.6,0
20080901|2008-07-08 23:00,9,1274.5,1274.7,1274,1274,0
20080901|2008-07-08 23:30,9,1273.1,1273.2,1271.4,1271.5,0
20080901|2008-07-09 00:00,9,1271.3,1271.4,1270.4,1270.7,0
20080901|2008-07-09 00:30,9,1271,1271.3,1270.6,1270.9,0
20080901|2008-07-09 01:00,9,1270.7,1271.9,1270.2,1270.4,0
20080901|2008-07-09 01:30,9,1270.5,1271,1269.3,1269.7,0
20080901|2008-07-09 02:00,9,1269.6,1271.3,1268.5,1271.2,0
20080901|2008-07-09 02:30,9,1271.1,1272,1270.2,1270.3,0
20080901|2008-07-09 03:00,9,1270.4,1271,1269.1,1269.9,0
20080901|2008-07-09 03:30,9,1270.1,1272.7,1269.2,1271.6,1
20080901|2008-07-09 04:00,9,1271.7,1273.6,1270.1,1273,0
20080901|2008-07-09 04:30,9,1272.5,1272.8,1270.5,1271.8,0
20080901|2008-07-09 05:00,9,1272.1,1272.2,1270.3,1271.1,0
20080901|2008-07-09 05:30,9,1271,1271.3,1269,1270.2,0
20080901|2008-07-09 06:00,9,1271.3,1274.3,1269.5,1274.3,0
20080901|2008-07-09 06:30,9,1273.8,1276.8,1272.7,1276,0
20080901|2008-07-09 07:00,9,1276.3,1278.1,1275.6,1278,0
20080901|2008-07-09 07:30,9,1277.6,1278.7,1277.4,1277.5,2
20080901|2008-07-09 08:00,9,1277.4,1277.7,1275.7,1276.1,0
20080901|2008-07-09 08:30,9,1276.3,1278.7,1271,1272.5,0
20080901|2008-07-09 09:00,9,1272.7,1277.5,1269.5,1277,0
20080901|2008-07-09 09:30,9,1276.8,1277.5,1272,1276,0
20080901|2008-07-09 10:00,9,1275.8,1278.5,1273.5,1278.5,0
20080901|2008-07-09 10:30,9,1278.7,1278.8,1272,1273.7,0
20080901|2008-07-09 11:00,9,1273.5,1275,1270.8,1272.5,0
20080901|2008-07-09 11:30,9,1272.4,1273.2,1268.5,1269.2,0
20080901|2008-07-09 12:00,9,1269,1269.5,1265,1267.5,0
20080901|2008-07-09 12:30,9,1267.9,1270,1266.7,1267.5,0
20080901|2008-07-09 13:00,9,1267,1267.7,1262.8,1264.2,0
20080901|2008-07-09 13:30,9,1264,1265.2,1256.5,1257.7,0
20080901|2008-07-09 14:00,9,1257.5,1258,1254,1256.5,0
20080901|2008-07-09 14:30,9,1256.4,1257.7,1246.2,1247.8,0
20080901|2008-07-09 15:00,9,1247.7,1248.5,1245,1248,0
20080901|2008-07-09 15:30,9,1248.7,1249,1245.4,1246.2,0
20080901|2008-07-09 16:00,9,1245.6,1246,1245.3,1245.8,0
20080901|2008-07-09 16:30,9,1248,1248,1248,1248,0
20080901|2008-07-09 17:00,10,1245.8,1245.8,1245,1245.1,0
20080901|2008-07-09 17:30,10,1245.3,1245.3,1244.9,1244.9,0
20080901|2008-07-09 18:00,10,1245,1245.9,1245,1245.9,0
20080901|2008-07-09 18:30,10,1245.4,1246,1245,1245.5,0
20080901|2008-07-09 19:00,10,1245.5,1245.6,1245.1,1245.4,0
20080901|2008-07-09 19:30,10,1245.4,1245.9,1245.4,1245.8,0
20080901|2008-07-09 20:00,10,1245.8,1246.4,1245.4,1246.3,0
20080901|2008-07-09 20:30,10,1246,1246,1244.8,1244.9,0
20080901|2008-07-09 21:00,10,1246,1246.9,1245.6,1246.5,0
20080901|2008-07-09 21:30,10,1246.5,1247.1,1246.1,1246.7,0
20080901|2008-07-09 22:00,10,1247.5,1247.9,1247,1247.9,0
20080901|2008-07-09 22:30,10,1247.1,1248.5,1247.1,1248.5,0
20080901|2008-07-09 23:00,10,1247.9,1249.3,1247.9,1249,0
20080901|2008-07-09 23:30,10,1248.6,1249.3,1248.3,1249.3,0
20080901|2008-07-10 00:00,10,1249.1,1249.7,1249,1249.7,0
20080901|2008-07-10 00:30,10,1249.5,1249.7,1249.4,1249.6,0
20080901|2008-07-10 01:00,10,1248.4,1249.8,1248,1248.9,0
20080901|2008-07-10 01:30,10,1248.9,1250,1248.1,1249.4,0
20080901|2008-07-10 02:00,10,1249.3,1251.6,1249.2,1250.1,0
20080901|2008-07-10 02:30,10,1249.8,1251.9,1248.2,1250.4,0
20080901|2008-07-10 03:00,10,1250.4,1251.1,1249,1249.5,0
20080901|2008-07-10 03:30,10,1249.5,1252,1248,1251.6,0
20080901|2008-07-10 04:00,10,1251.5,1252,1250.5,1250.7,0
20080901|2008-07-10 04:30,10,1250.7,1251.2,1249.7,1250,0
20080901|2008-07-10 05:00,10,1250.3,1250.9,1249.9,1250.2,0
20080901|2008-07-10 05:30,10,1250,1250.1,1247.8,1247.8,1
20080901|2008-07-10 06:00,10,1248.4,1257.9,1247.7,1256.7,0
20080901|2008-07-10 06:30,10,1256.7,1259.1,1254.8,1254.8,0
20080901|2008-07-10 07:00,10,1254.6,1256.2,1253.9,1254.3,0
20080901|2008-07-10 07:30,10,1255.5,1259.4,1247.5,1247.6,2
20080901|2008-07-10 08:00,10,1247.3,1247.3,1242.4,1246.6,0
20080901|2008-07-10 08:30,10,1246,1253.5,1244,1246.5,0
20080901|2008-07-10 09:00,10,1246.2,1246.5,1237.8,1242.5,0
20080901|2008-07-10 09:30,10,1243,1249.2,1241,1243.5,0
20080901|2008-07-10 10:00,10,1243,1249.3,1242,1244.5,0
20080901|2008-07-10 10:30,10,1244.7,1251.7,1244.7,1248.6,0
20080901|2008-07-10 11:00,10,1249,1254.6,1249,1250,0
20080901|2008-07-10 11:30,10,1249.8,1251.3,1246.5,1246.5,0
20080901|2008-07-10 12:00,10,1247,1254.2,1247,1253.5,0
20080901|2008-07-10 12:30,10,1253.6,1258.5,1253.6,1255.5,0
20080901|2008-07-10 13:00,10,1255.3,1255.3,1242.7,1243,0
20080901|2008-07-10 13:30,10,1243.3,1247,1237,1240,0
20080901|2008-07-10 14:00,10,1239.8,1251,1239.5,1248.5,0
20080901|2008-07-10 14:30,10,1249,1253.5,1243.5,1253.5,0
20080901|2008-07-10 15:00,10,1254,1255,1253.3,1254.5,0
20080901|2008-07-10 15:30,10,1255,1258,1254.1,1257,0
20080901|2008-07-10 16:00,10,1257.5,1257.5,1254.5,1254.5,0
20080901|2008-07-10 17:00,11,1256.4,1256.4,1255.2,1256,0
20080901|2008-07-10 17:30,11,1255.6,1256.6,1255.6,1256.2,0
20080901|2008-07-10 18:00,11,1256.4,1257,1256.4,1256.4,0
20080901|2008-07-10 18:30,11,1255.6,1257.3,1255.4,1256,0
20080901|2008-07-10 19:00,11,1255.6,1255.7,1253.4,1253.9,0
20080901|2008-07-10 19:30,11,1254,1254.4,1251.9,1252.1,0
20080901|2008-07-10 20:00,11,1252.1,1252.5,1251.8,1252.3,0
20080901|2008-07-10 20:30,11,1252.4,1252.6,1251.8,1252.1,0
20080901|2008-07-10 21:00,11,1252.7,1252.7,1250.8,1250.9,0
20080901|2008-07-10 21:30,11,1251.1,1251.9,1250.5,1251.6,0
20080901|2008-07-10 22:00,11,1251.9,1252.3,1251.7,1252,0
20080901|2008-07-10 22:30,11,1252.2,1254,1251.3,1253.9,0
20080901|2008-07-10 23:00,11,1254,1261.7,1254,1255,0
20080901|2008-07-10 23:30,11,1255.5,1255.7,1252.8,1254.1,0
20080901|2008-07-11 00:00,11,1254.1,1255.9,1253,1255.5,0
20080901|2008-07-11 00:30,11,1255.2,1255.8,1254.3,1255.8,0
20080901|2008-07-11 01:00,11,1255.5,1255.5,1253.8,1255.2,0
20080901|2008-07-11 01:30,11,1255.1,1256,1253.5,1253.7,0
20080901|2008-07-11 02:00,11,1253.7,1255,1251.6,1252.8,0
20080901|2008-07-11 02:30,11,1252.5,1253.7,1250.3,1250.5,0
20080901|2008-07-11 03:00,11,1250.5,1252,1250.1,1252,0
20080901|2008-07-11 03:30,11,1252,1254.5,1252,1252.5,0
20080901|2008-07-11 04:00,11,1252.4,1253.6,1251.5,1251.7,0
20080901|2008-07-11 04:30,11,1251.7,1252,1249.6,1250.1,0
20080901|2008-07-11 05:00,11,1249.7,1249.7,1245.1,1248.1,0
20080901|2008-07-11 05:30,11,1248,1250.8,1243.6,1246.8,0
20080901|2008-07-11 06:00,11,1246.8,1247.2,1240,1243,3
20080901|2008-07-11 06:30,11,1243.5,1244.1,1238.2,1241,1
20080901|2008-07-11 07:00,11,1242,1243,1237.3,1239,0
20080901|2008-07-11 07:30,11,1238.5,1241.4,1237.7,1239.3,4
20080901|2008-07-11 08:00,11,1238.7,1241.6,1236.9,1241,2
20080901|2008-07-11 08:30,11,1240,1245,1234,1244.5,0
20080901|2008-07-11 09:00,11,1244,1246.7,1233,1234.5,0
20080901|2008-07-11 09:30,11,1235,1239.2,1232.5,1238.3,0
20080901|2008-07-11 10:00,11,1238,1239.5,1231.2,1231.7,0
20080901|2008-07-11 10:30,11,1231.5,1235.5,1227,1235.5,0
20080901|2008-07-11 11:00,11,1235.6,1235.7,1230.7,1232,0
20080901|2008-07-11 11:30,11,1232.5,1232.5,1225.8,1228,0
20080901|2008-07-11 12:00,11,1228.5,1232.5,1225.5,1230.7,0
20080901|2008-07-11 12:30,11,1231,1238,1230,1235.2,0
20080901|2008-07-11 13:00,11,1235.5,1241.5,1232,1232.8,0
20080901|2008-07-11 13:30,11,1232.7,1251,1230,1247,0
20080901|2008-07-11 14:00,11,1247.7,1258.5,1240,1242,0
20080901|2008-07-11 14:30,11,1241.8,1244.5,1236,1241,0
20080901|2008-07-11 15:00,11,1241.2,1242,1239.5,1239.8,0
20080901|2008-07-13 17:00,14,1240.4,1252.7,1240.4,1251.5,0
20080901|2008-07-13 17:30,14,1251.5,1253,1250.5,1251.3,0
20080901|2008-07-13 18:00,14,1251.4,1251.4,1249.3,1250.2,0
20080901|2008-07-13 18:30,14,1251,1251.2,1248.9,1250,0
20080901|2008-07-13 19:00,14,1250.1,1253.1,1249.3,1252,0
20080901|2008-07-13 19:30,14,1252.3,1253,1250.8,1250.8,0
20080901|2008-07-13 20:00,14,1251.4,1253,1251.4,1253,0
20080901|2008-07-13 20:30,14,1252.5,1255,1252.4,1254.1,0
20080901|2008-07-13 21:00,14,1254.5,1254.6,1253.8,1253.9,0
20080901|2008-07-13 21:30,14,1254.3,1254.3,1252.2,1252.2,0
20080901|2008-07-13 22:00,14,1252.2,1252.4,1250.9,1250.9,0
20080901|2008-07-13 22:30,14,1251,1251.4,1250.4,1250.9,0
20080901|2008-07-13 23:00,14,1251,1251,1249,1249.7,0
20080901|2008-07-13 23:30,14,1250,1250,1248.6,1248.9,0
20080901|2008-07-14 00:00,14,1249.2,1251,1249.2,1250.4,0
20080901|2008-07-14 00:30,14,1249,1252.2,1248.9,1251.6,0
20080901|2008-07-14 01:00,14,1251.5,1252.4,1248.8,1249.1,0
20080901|2008-07-14 01:30,14,1249.7,1252.9,1248.9,1252.4,0
20080901|2008-07-14 02:00,14,1252.6,1254.4,1250.3,1253.2,0
20080901|2008-07-14 02:30,14,1253.6,1253.6,1251.3,1252.3,0
20080901|2008-07-14 03:00,14,1252.5,1253.1,1251.4,1252.5,0
20080901|2008-07-14 03:30,14,1252.7,1252.7,1248.7,1248.7,0
20080901|2008-07-14 04:00,14,1248.7,1249,1246.9,1247.5,0
20080901|2008-07-14 04:30,14,1247.6,1251.5,1247.5,1251.3,0
20080901|2008-07-14 05:00,14,1251,1253.9,1250.4,1253.7,0
20080901|2008-07-14 05:30,14,1254,1255.9,1253.9,1255.5,0
20080901|2008-07-14 06:00,14,1255.4,1260.1,1255.4,1258,3
20080901|2008-07-14 06:30,14,1257.8,1257.8,1255.1,1255.6,0
20080901|2008-07-14 07:00,14,1256,1257.4,1255.6,1256.6,0
20080901|2008-07-14 07:30,14,1256.6,1256.6,1255,1255.2,0
20080901|2008-07-14 08:00,14,1255.3,1255.4,1253.1,1253.3,0
20080901|2008-07-14 08:30,14,1254,1255.7,1243,1244.2,0
20080901|2008-07-14 09:00,14,1244,1247.3,1238.5,1240,0
20080901|2008-07-14 09:30,14,1240.2,1244,1237.5,1243.5,0
20080901|2008-07-14 10:00,14,1244,1244.5,1235.8,1237.5,0
20080901|2008-07-14 10:30,14,1238,1238.5,1226.2,1231,0
20080901|2008-07-14 11:00,14,1231.5,1232.5,1228,1230.5,0
20080901|2008-07-14 11:30,14,1230.8,1232.3,1227,1229.5,0
20080901|2008-07-14 12:00,14,1229.5,1229.8,1225.2,1228.8,0
20080901|2008-07-14 12:30,14,1229,1234.2,1227.2,1231.8,0
20080901|2008-07-14 13:00,14,1231.5,1235,1230.7,1232.5,0
20080901|2008-07-14 13:30,14,1232.8,1234.7,1228,1229,0
20080901|2008-07-14 14:00,14,1229.5,1235.7,1226,1233.8,0
20080901|2008-07-14 14:30,14,1234,1239,1228,1228.5,0
20080901|2008-07-14 15:00,14,1228.7,1229.2,1227,1228.3,0
20080901|2008-07-14 15:30,14,1228.9,1229.1,1227.3,1228.9,0
20080901|2008-07-14 16:00,14,1229.1,1229.1,1227.1,1228.3,0
20080901|2008-07-14 17:00,15,1228.4,1229.3,1228.3,1229.3,0
20080901|2008-07-14 17:30,15,1229,1229,1228.4,1228.6,0
20080901|2008-07-14 18:00,15,1227.8,1227.8,1227.7,1227.7,0
20080901|2008-07-14 18:30,15,1228.5,1229.2,1228.5,1228.8,0
20080901|2008-07-14 19:00,15,1228.5,1228.5,1227.9,1228,0
20080901|2008-07-14 19:30,15,1227.7,1228.1,1227.5,1227.9,0
20080901|2008-07-14 20:00,15,1227.9,1228.2,1227,1228.1,0
20080901|2008-07-14 20:30,15,1227.6,1227.7,1226.9,1227.4,0
20080901|2008-07-14 21:00,15,1227.5,1227.8,1226.8,1227.5,0
20080901|2008-07-14 21:30,15,1227.5,1227.5,1220,1221.9,0
20080901|2008-07-14 22:00,15,1221.8,1224.2,1221,1224,0
20080901|2008-07-14 22:30,15,1223.4,1223.5,1222.6,1222.6,0
20080901|2008-07-14 23:00,15,1223.1,1223.5,1222.3,1223,0
20080901|2008-07-14 23:30,15,1222.6,1222.7,1221.2,1221.3,0
20080901|2008-07-15 00:00,15,1221.6,1221.9,1220.5,1220.6,0
20080901|2008-07-15 00:30,15,1221.2,1222.2,1221.1,1222.2,0
20080901|2008-07-15 01:00,15,1222.3,1223.3,1221.6,1223.3,0
20080901|2008-07-15 01:30,15,1223.3,1223.8,1220.6,1222.4,0
20080901|2008-07-15 02:00,15,1222.3,1223.7,1218.5,1219,0
20080901|2008-07-15 02:30,15,1219.7,1221.1,1218.8,1219.3,0
20080901|2008-07-15 03:00,15,1219.8,1220.6,1216.9,1218.4,2
20080901|2008-07-15 03:30,15,1218.2,1220.8,1217,1220.2,0
20080901|2008-07-15 04:00,15,1219.4,1221.4,1218.1,1219.6,0
20080901|2008-07-15 04:30,15,1219.4,1219.8,1216.3,1216.7,1
20080901|2008-07-15 05:00,15,1216.7,1217.2,1215.7,1216.7,0
20080901|2008-07-15 05:30,15,1216.4,1216.5,1210.5,1212.4,1
20080901|2008-07-15 06:00,15,1212.4,1213.8,1212.1,1213.5,0
20080901|2008-07-15 06:30,15,1214,1215.3,1212.3,1214.6,0
20080901|2008-07-15 07:00,15,1214.7,1215.7,1213.3,1215.1,0
20080901|2008-07-15 07:30,15,1213.5,1217.6,1211.2,1217.4,1
20080901|2008-07-15 08:00,15,1217.5,1218.8,1216,1218.6,0
20080901|2008-07-15 08:30,15,1218.8,1218.8,1210.3,1210.3,0
20080901|2008-07-15 09:00,15,1210.5,1210.7,1201.8,1207.2,0
20080901|2008-07-15 09:30,15,1207,1213.3,1204,1211,0
20080901|2008-07-15 10:00,15,1211.5,1221.7,1211.5,1217.7,0
20080901|2008-07-15 10:30,15,1217.5,1223,1211.7,1222,0
20080901|2008-07-15 11:00,15,1221.8,1225.5,1219,1224,0
20080901|2008-07-15 11:30,15,1224.5,1229.5,1223.8,1228,0
20080901|2008-07-15 12:00,15,1228.5,1233.3,1222.5,1223.5,0
20080901|2008-07-15 12:30,15,1223.8,1228.5,1222,1226.7,0
20080901|2008-07-15 13:00,15,1226.8,1228.5,1222,1226.5,0
20080901|2008-07-15 13:30,15,1226.7,1231,1226,1230.5,0
20080901|2008-07-15 14:00,15,1230,1235.5,1225.7,1225.7,0
20080901|2008-07-15 14:30,15,1225.5,1227.2,1215.5,1215.5,0
20080901|2008-07-15 15:00,15,1215.7,1215.8,1211,1211.5,0
20080901|2008-07-15 15:30,15,1212.8,1214.4,1212.4,1214,0
20080901|2008-07-15 16:00,15,1213.8,1214,1211.5,1211.5,0
20080901|2008-07-15 17:00,16,1211.9,1211.9,1210.4,1210.5,0
20080901|2008-07-15 17:30,16,1211.7,1212.1,1211.4,1212.1,0
20080901|2008-07-15 18:00,16,1212.9,1214.1,1212.6,1213.9,0
20080901|2008-07-15 18:30,16,1214.2,1214.5,1214,1214.5,0
20080901|2008-07-15 19:00,16,1214.5,1215.4,1214.4,1215,0
20080901|2008-07-15 19:30,16,1214.7,1214.8,1214.5,1214.8,0
20080901|2008-07-15 20:00,16,1214.8,1214.9,1213.9,1214.6,0
20080901|2008-07-15 20:30,16,1214,1215.3,1213.2,1213.2,0
20080901|2008-07-15 21:00,16,1213.2,1214.5,1213.1,1214.5,0
20080901|2008-07-15 21:30,16,1214.6,1215.2,1214.2,1214.3,0
20080901|2008-07-15 22:00,16,1214.5,1215.2,1214.5,1214.9,0
20080901|2008-07-15 22:30,16,1215.1,1215.6,1215.1,1215.5,0
20080901|2008-07-15 23:00,16,1215.5,1216.3,1215.5,1216.1,0
20080901|2008-07-15 23:30,16,1216.3,1216.7,1216.3,1216.5,0
20080901|2008-07-16 00:00,16,1216.1,1216.6,1215.9,1216.6,0
20080901|2008-07-16 00:30,16,1216.1,1216.7,1216.1,1216.7,0
20080901|2008-07-16 01:00,16,1216.7,1217.7,1216.7,1217.3,0
20080901|2008-07-16 01:30,16,1217,1217.1,1215.1,1216,0
20080901|2008-07-16 02:00,16,1215.8,1217.9,1214,1214.1,0
20080901|2008-07-16 02:30,16,1213.8,1215.9,1212.1,1215.9,0
20080901|2008-07-16 03:00,16,1215.9,1216.2,1213.1,1214.2,0
20080901|2008-07-16 03:30,16,1214.1,1214.9,1212,1214.9,0
20080901|2008-07-16 04:00,16,1214.7,1214.9,1211.6,1213,0
20080901|2008-07-16 04:30,16,1213.2,1214,1208.9,1210.1,1
20080901|2008-07-16 05:00,16,1209.1,1210.7,1202.2,1205.6,0
20080901|2008-07-16 05:30,16,1205.7,1208.9,1205.2,1205.5,1
20080901|2008-07-16 06:00,16,1204.5,1208.6,1203.6,1208.1,0
20080901|2008-07-16 06:30,16,1208.6,1209,1204.9,1206.8,0
20080901|2008-07-16 07:00,16,1207.3,1218.6,1207.3,1216.7,1
20080901|2008-07-16 07:30,16,1215.5,1215.5,1208,1213.5,5
20080901|2008-07-16 08:00,16,1212.7,1215.5,1212.7,1215,0
20080901|2008-07-16 08:30,16,1214.7,1224.5,1211.5,1223.5,0
20080901|2008-07-16 09:00,16,1223.2,1225.3,1214,1218.5,0
20080901|2008-07-16 09:30,16,1219.3,1228.2,1218,1225,0
20080901|2008-07-16 10:00,16,1224.8,1229.2,1221.8,1224,0
20080901|2008-07-16 10:30,16,1223.8,1225.3,1220.5,1224,0
20080901|2008-07-16 11:00,16,1223.8,1229,1222.7,1228.5,0
20080901|2008-07-16 11:30,16,1228.7,1229.8,1227,1229.5,0
20080901|2008-07-16 12:00,16,1229.3,1233.6,1229,1232.5,0
20080901|2008-07-16 12:30,16,1233,1233.2,1229,1231.8,0
20080901|2008-07-16 13:00,16,1232,1236,1227.5,1233.7,0
20080901|2008-07-16 13:30,16,1234,1238,1233.6,1238,0
20080901|2008-07-16 14:00,16,1237.5,1240.7,1235.5,1240.5,0
20080901|2008-07-16 14:30,16,1240.3,1244.2,1238.2,1244,0
20080901|2008-07-16 15:00,16,1244.2,1246,1240,1241.1,0
20080901|2008-07-16 15:30,16,1240.2,1241.4,1238.9,1241,0
20080901|2008-07-16 16:00,16,1241.2,1241.7,1240.1,1240.7,0
20080901|2008-07-16 16:30,16,1241.1,1241.1,1241.1,1241.1,0
20080901|2008-07-16 17:00,17,1240.4,1240.7,1239.7,1240.5,0
20080901|2008-07-16 17:30,17,1240.1,1240.1,1239.7,1239.9,0
20080901|2008-07-16 18:00,17,1239.7,1239.9,1239.3,1239.5,0
20080901|2008-07-16 18:30,17,1239.5,1240.4,1239.2,1240.4,0
20080901|2008-07-16 19:00,17,1240.6,1240.9,1239.5,1239.6,0
20080901|2008-07-16 19:30,17,1240.4,1240.4,1239.6,1239.6,0
20080901|2008-07-16 20:00,17,1240,1241,1239.7,1241,0
20080901|2008-07-16 20:30,17,1240.6,1240.6,1239.8,1239.8,0
20080901|2008-07-16 21:00,17,1239.7,1239.7,1239,1239,0
20080901|2008-07-16 21:30,17,1239,1239,1238.4,1238.4,0
20080901|2008-07-16 22:00,17,1238.5,1238.8,1238.2,1238.8,0
20080901|2008-07-16 22:30,17,1238.5,1238.6,1238.3,1238.6,0
20080901|2008-07-16 23:00,17,1238.3,1238.7,1238.3,1238.5,0
20080901|2008-07-16 23:30,17,1238.4,1239.6,1238.3,1239.6,0
20080901|2008-07-17 00:00,17,1239.5,1239.6,1239.3,1239.3,0
20080901|2008-07-17 00:30,17,1239,1239.8,1238.4,1239.8,0
20080901|2008-07-17 01:00,17,1239.8,1240.5,1239.2,1240.5,0
20080901|2008-07-17 01:30,17,1240.5,1243.3,1239.6,1243.1,0
20080901|2008-07-17 02:00,17,1242.8,1244.5,1240.5,1242.2,0
20080901|2008-07-17 02:30,17,1242.1,1242.7,1240.6,1241.7,0
20080901|2008-07-17 03:00,17,1241.8,1242.2,1239.4,1240,0
20080901|2008-07-17 03:30,17,1240.1,1241.1,1238.8,1239.8,0
20080901|2008-07-17 04:00,17,1239.7,1241.4,1238.9,1238.9,0
20080901|2008-07-17 04:30,17,1239.2,1243.3,1239.1,1243.1,0
20080901|2008-07-17 05:00,17,1242.8,1245,1240.2,1244.6,0
20080901|2008-07-17 05:30,17,1244.9,1249.7,1244,1249.2,1
20080901|2008-07-17 06:00,17,1249.2,1254.3,1249.2,1254.2,3
20080901|2008-07-17 06:30,17,1254.4,1254.5,1251.3,1251.6,0
20080901|2008-07-17 07:00,17,1251.3,1252.4,1248.2,1248.9,0
20080901|2008-07-17 07:30,17,1251.3,1254.6,1250,1252.2,0
20080901|2008-07-17 08:00,17,1252.2,1252.2,1250.4,1250.7,0
20080901|2008-07-17 08:30,17,1252,1258.5,1250,1255,0
20080901|2008-07-17 09:00,17,1251.8,1253.3,1246.8,1250,0
20080901|2008-07-17 09:30,17,1249.5,1252.5,1245.5,1247,0
20080901|2008-07-17 10:00,17,1247.2,1249,1241,1247.5,0
20080901|2008-07-17 10:30,17,1247.7,1252.2,1247,1250.2,0
20080901|2008-07-17 11:00,17,1250,1250,1247,1248.5,0
20080901|2008-07-17 11:30,17,1248.3,1250.5,1245.5,1249.2,0
20080901|2008-07-17 12:00,17,1249.5,1258,1248,1255.2,0
20080901|2008-07-17 12:30,17,1255.5,1262.2,1255.5,1259.5,0
20080901|2008-07-17 13:00,17,1259.7,1263,1259.3,1261.7,0
20080901|2008-07-17 13:30,17,1261.8,1261.8,1252.5,1254,0
20080901|2008-07-17 14:00,17,1254.1,1257.5,1253.8,1256.3,0
20080901|2008-07-17 14:30,17,1256.5,1260,1252,1258.5,0
20080901|2008-07-17 15:00,17,1258.8,1261.5,1251,1253.4,0
20080901|2008-07-17 15:30,17,1250.2,1251,1246.5,1247.5,0
20080901|2008-07-17 16:00,17,1248,1253.4,1243.8,1245,0
20080901|2008-07-17 17:00,18,1245.3,1245.9,1244.6,1245.7,0
20080901|2008-07-17 17:30,18,1246.3,1246.7,1245.1,1245.5,0
20080901|2008-07-17 18:00,18,1245.9,1245.9,1245,1245.3,0
20080901|2008-07-17 18:30,18,1245.5,1246.4,1244.8,1244.8,0
20080901|2008-07-17 19:00,18,1244.6,1246,1244.1,1245.7,0
20080901|2008-07-17 19:30,18,1245.9,1246.4,1244.5,1244.8,0
20080901|2008-07-17 20:00,18,1245.4,1245.4,1245,1245,0
20080901|2008-07-17 20:30,18,1244.9,1244.9,1244.3,1244.5,0
20080901|2008-07-17 21:00,18,1244.5,1245.1,1244.5,1245,0
20080901|2008-07-17 21:30,18,1245.1,1245.4,1244.8,1244.8,0
20080901|2008-07-17 22:00,18,1244.4,1244.4,1243.9,1243.9,0
20080901|2008-07-17 22:30,18,1243.9,1243.9,1243,1243.5,0
20080901|2008-07-17 23:00,18,1243.1,1243.4,1242.4,1242.4,0
20080901|2008-07-17 23:30,18,1242.6,1242.9,1241.9,1242.6,0
20080901|2008-07-18 00:00,18,1242.6,1242.6,1242,1242.4,0
20080901|2008-07-18 00:30,18,1242.6,1243,1242.3,1243,0
20080901|2008-07-18 01:00,18,1241.9,1245,1241.6,1244.5,0
20080901|2008-07-18 01:30,18,1244.6,1244.7,1242.4,1243,0
20080901|2008-07-18 02:00,18,1243,1246.3,1241.2,1246.3,0
20080901|2008-07-18 02:30,18,1246.3,1249.6,1245.8,1247.5,0
20080901|2008-07-18 03:00,18,1247.4,1247.4,1245.3,1246.2,0
20080901|2008-07-18 03:30,18,1246,1248.4,1245.6,1245.7,0
20080901|2008-07-18 04:00,18,1245.7,1245.9,1243.8,1245.6,0
20080901|2008-07-18 04:30,18,1245.7,1246.4,1245.3,1245.4,0
20080901|2008-07-18 05:00,18,1245.5,1247.9,1245,1246.1,0
20080901|2008-07-18 05:30,18,1246.1,1257.8,1246,1256.3,0
20080901|2008-07-18 06:00,18,1255.9,1259.4,1255.1,1258.6,0
20080901|2008-07-18 06:30,18,1258.7,1261,1257.4,1259.1,1
20080901|2008-07-18 07:00,18,1258.9,1262.1,1258.6,1261.8,0
20080901|2008-07-18 07:30,18,1261.8,1262.1,1257.5,1261.3,3
20080901|2008-07-18 08:00,18,1261.4,1262.5,1260.7,1260.7,0
20080901|2008-07-18 08:30,18,1262,1262.2,1252.5,1254.5,0
20080901|2008-07-18 09:00,18,1254.2,1257.2,1252.5,1255.8,0
20080901|2008-07-18 09:30,18,1256,1260.5,1253.8,1258.5,0
20080901|2008-07-18 10:00,18,1259,1262.8,1257.7,1261,0
20080901|2008-07-18 10:30,18,1261.2,1261.7,1256.5,1257.2,0
20080901|2008-07-18 11:00,18,1257.3,1258.9,1254.3,1254.8,0
20080901|2008-07-18 11:30,18,1254.5,1256.7,1252.5,1252.5,0
20080901|2008-07-18 12:00,18,1253,1256,1251.6,1254.5,0
20080901|2008-07-18 12:30,18,1254.3,1258.2,1254,1256.5,0
20080901|2008-07-18 13:00,18,1256.3,1259.7,1255.5,1258.5,0
20080901|2008-07-18 13:30,18,1258.7,1258.7,1253.8,1255,0
20080901|2008-07-18 14:00,18,1255.2,1257.5,1254.5,1256.3,0
20080901|2008-07-18 14:30,18,1257,1261.5,1256.2,1261,0
20080901|2008-07-18 15:00,18,1260.8,1261,1258,1260.4,0
20080901|2008-07-20 17:00,21,1259.6,1260.8,1259,1260.7,2
20080901|2008-07-20 17:30,21,1260.7,1261,1260.4,1261,0
20080901|2008-07-20 18:00,21,1260.9,1260.9,1260,1260.3,0
20080901|2008-07-20 18:30,21,1260.1,1260.7,1260.1,1260.1,5
20080901|2008-07-20 19:00,21,1260.1,1260.2,1260,1260.2,0
20080901|2008-07-20 19:30,21,1260,1260,1258.7,1258.8,1
20080901|2008-07-20 20:00,21,1258.8,1258.9,1258.6,1258.7,0
20080901|2008-07-20 20:30,21,1258.7,1260,1258.1,1259.5,0
20080901|2008-07-20 21:00,21,1259.5,1259.8,1259.3,1259.8,0
20080901|2008-07-20 21:30,21,1260.8,1261.6,1260.8,1261.5,0
20080901|2008-07-20 22:00,21,1261.5,1262.5,1261.1,1262.4,0
20080901|2008-07-20 22:30,21,1262.3,1262.5,1261.9,1261.9,0
20080901|2008-07-20 23:00,21,1261.7,1261.7,1261.2,1261.2,0
20080901|2008-07-20 23:30,21,1261.2,1261.5,1261.1,1261.5,0
20080901|2008-07-21 00:00,21,1261,1262.2,1260.4,1261.9,0
20080901|2008-07-21 00:30,21,1262.4,1262.5,1262,1262.4,0
20080901|2008-07-21 01:00,21,1262.4,1262.7,1261.9,1262,0
20080901|2008-07-21 01:30,21,1261.7,1261.7,1260.3,1260.7,0
20080901|2008-07-21 02:00,21,1260.5,1260.5,1257.1,1257.2,0
20080901|2008-07-21 02:30,21,1257.2,1257.7,1256.4,1256.4,0
20080901|2008-07-21 03:00,21,1256.3,1258.4,1256.2,1258,0
20080901|2008-07-21 03:30,21,1257.2,1258.4,1257.2,1258.2,0
20080901|2008-07-21 04:00,21,1258.2,1261.3,1257.7,1261,0
20080901|2008-07-21 04:30,21,1260.9,1263.3,1260.8,1262.4,0
20080901|2008-07-21 05:00,21,1262.2,1265.4,1262.2,1264.3,1
20080901|2008-07-21 05:30,21,1264.5,1264.7,1262.8,1264.2,0
20080901|2008-07-21 06:00,21,1263.9,1268.7,1263.8,1266.5,1
20080901|2008-07-21 06:30,21,1267.1,1267.1,1263.3,1263.9,0
20080901|2008-07-21 07:00,21,1263.6,1266.4,1263.2,1266,1
20080901|2008-07-21 07:30,21,1265.9,1267.5,1265.4,1266.7,0
20080901|2008-07-21 08:00,21,1267.2,1267.2,1265.9,1265.9,0
20080901|2008-07-21 08:30,21,1264.7,1267.5,1263.8,1265.8,0
20080901|2008-07-21 09:00,21,1266.5,1268,1262,1262,0
20080901|2008-07-21 09:30,21,1262.3,1264.5,1261,1262.8,0
20080901|2008-07-21 10:00,21,1262.7,1264.5,1260.8,1263.5,0
20080901|2008-07-21 10:30,21,1263.7,1263.7,1256.8,1256.8,0
20080901|2008-07-21 11:00,21,1257,1259.8,1256.5,1259.3,0
20080901|2008-07-21 11:30,21,1259.5,1262.5,1259.2,1260,0
20080901|2008-07-21 12:00,21,1260.2,1262.5,1259.8,1261.5,0
20080901|2008-07-21 12:30,21,1261.3,1263.4,1260.5,1261,0
20080901|2008-07-21 13:00,21,1261.2,1261.5,1258.8,1258.8,0
20080901|2008-07-21 13:30,21,1258.7,1259.2,1256.7,1257.3,0
20080901|2008-07-21 14:00,21,1257.5,1259.4,1255.4,1258,0
20080901|2008-07-21 14:30,21,1258,1260,1256.8,1259.3,0
20080901|2008-07-21 15:00,21,1259.5,1262.3,1259.5,1261.6,0
20080901|2008-07-21 15:30,21,1258.3,1258.3,1249.7,1250,1
20080901|2008-07-21 16:00,21,1250,1250.5,1249.2,1249.3,0
20080901|2008-07-21 16:30,21,1261.6,1261.6,1261.6,1261.6,0
20080901|2008-07-21 17:00,22,1249.5,1249.5,1248.4,1248.5,0
20080901|2008-07-21 17:30,22,1249.3,1249.3,1249.3,1249.3,0
20080901|2008-07-21 18:00,22,1248.8,1249.3,1248.3,1248.3,0
20080901|2008-07-21 18:30,22,1249.2,1249.8,1249.1,1249.8,0
20080901|2008-07-21 19:00,22,1249.8,1250.1,1249.4,1249.4,0
20080901|2008-07-21 19:30,22,1249.6,1250.1,1249.6,1250,0
20080901|2008-07-21 20:00,22,1250.1,1250.1,1249.4,1249.4,0
20080901|2008-07-21 20:30,22,1249.4,1249.8,1249.4,1249.8,0
20080901|2008-07-21 21:00,22,1249.8,1250.5,1249.8,1250,0
20080901|2008-07-21 21:30,22,1249.9,1251,1249.9,1250.6,0
20080901|2008-07-21 22:00,22,1250.8,1251,1250.5,1250.5,0
20080901|2008-07-21 22:30,22,1250.2,1250.2,1249.5,1250,0
20080901|2008-07-21 23:00,22,1250.4,1251.1,1250.4,1250.8,0
20080901|2008-07-21 23:30,22,1251,1251.9,1251,1251.9,0
20080901|2008-07-22 00:00,22,1251.9,1252,1251.5,1252,0
20080901|2008-07-22 00:30,22,1251.9,1252.9,1250.9,1252.9,0
20080901|2008-07-22 01:00,22,1252.9,1253.5,1252.2,1253.5,0
20080901|2008-07-22 01:30,22,1253.6,1253.8,1252.2,1253.4,0
20080901|2008-07-22 02:00,22,1253.3,1254.1,1252.9,1253.2,0
20080901|2008-07-22 02:30,22,1253.5,1254,1251.7,1251.9,0
20080901|2008-07-22 03:00,22,1251.9,1252.3,1249.2,1250.3,1
20080901|2008-07-22 03:30,22,1250.5,1252.1,1250.3,1251.5,0
20080901|2008-07-22 04:00,22,1251.6,1254,1251.2,1252.5,0
20080901|2008-07-22 04:30,22,1252.8,1252.9,1252,1252.5,0
20080901|2008-07-22 05:00,22,1253,1253.6,1250.2,1251,0
20080901|2008-07-22 05:30,22,1251,1252.2,1248.5,1250.3,1
20080901|2008-07-22 06:00,22,1249.9,1249.9,1247.5,1249.5,0
20080901|2008-07-22 06:30,22,1249.6,1251.7,1249.5,1250.5,0
20080901|2008-07-22 07:00,22,1250.8,1252.7,1249.4,1251.3,0
20080901|2008-07-22 07:30,22,1251.2,1253.4,1250.8,1252.5,1
20080901|2008-07-22 08:00,22,1252.2,1253,1252.2,1252.7,0
20080901|2008-07-22 08:30,22,1251.3,1254,1248.7,1253.2,0
20080901|2008-07-22 09:00,22,1253.3,1259.7,1253,1256.5,0
20080901|2008-07-22 09:30,22,1256.8,1259,1254.7,1255.5,0
20080901|2008-07-22 10:00,22,1255.8,1263.2,1255.8,1262.7,0
20080901|2008-07-22 10:30,22,1262.5,1263.2,1258.5,1259.4,0
20080901|2008-07-22 11:00,22,1259.5,1263.3,1258.5,1259.3,0
20080901|2008-07-22 11:30,22,1259.5,1260.8,1257.5,1260.3,0
20080901|2008-07-22 12:00,22,1260.5,1261.5,1258.5,1261,0
20080901|2008-07-22 12:30,22,1260.5,1262.5,1259.2,1260.8,0
20080901|2008-07-22 13:00,22,1261,1261.5,1257,1260.5,0
20080901|2008-07-22 13:30,22,1261,1264.9,1259,1263.3,0
20080901|2008-07-22 14:00,22,1263.5,1267.5,1263.3,1267.5,0
20080901|2008-07-22 14:30,22,1267.7,1275.2,1266.5,1275,0
20080901|2008-07-22 15:00,22,1275.2,1278,1274,1274.2,0
20080901|2008-07-22 15:30,22,1275.3,1276.7,1274.1,1274.1,0
20080901|2008-07-22 16:00,22,1273,1274.5,1273,1274.2,0
20080901|2008-07-22 17:00,23,1274.1,1274.6,1273.2,1274.6,0
20080901|2008-07-22 17:30,23,1274.2,1274.2,1274.2,1274.2,0
20080901|2008-07-22 18:00,23,1274.5,1274.5,1274.2,1274.5,0
20080901|2008-07-22 18:30,23,1274.5,1274.8,1274.5,1274.8,0
20080901|2008-07-22 19:00,23,1273.8,1274.3,1273.4,1274.3,0
20080901|2008-07-22 19:30,23,1274.5,1275,1274.4,1275,0
20080901|2008-07-22 20:00,23,1275.2,1275.2,1275,1275,0
20080901|2008-07-22 20:30,23,1274.9,1275,1274.9,1275,0
20080901|2008-07-22 21:00,23,1274.8,1275.1,1274.8,1275.1,0
20080901|2008-07-22 21:30,23,1274.7,1274.9,1273.7,1273.9,0
20080901|2008-07-22 22:00,23,1274,1274.7,1274,1274.7,0
20080901|2008-07-22 22:30,23,1274.4,1275.4,1274.4,1275,0
20080901|2008-07-22 23:00,23,1274.7,1275.4,1274.7,1275.4,0
20080901|2008-07-22 23:30,23,1274.6,1274.8,1274.3,1274.3,0
20080901|2008-07-23 00:00,23,1274.3,1274.5,1273.7,1274.1,0
20080901|2008-07-23 00:30,23,1274.1,1275.3,1274.1,1275.3,0
20080901|2008-07-23 01:00,23,1274.8,1276.1,1274.8,1275.7,0
20080901|2008-07-23 01:30,23,1275.7,1278.1,1275.7,1277.5,0
20080901|2008-07-23 02:00,23,1277.3,1277.6,1276.3,1276.8,1
20080901|2008-07-23 02:30,23,1277,1277.4,1276.3,1277.3,0
20080901|2008-07-23 03:00,23,1277.3,1282.3,1277.2,1281.4,0
20080901|2008-07-23 03:30,23,1281.7,1284.2,1281.2,1282.3,0
20080901|2008-07-23 04:00,23,1282.6,1283.3,1282,1282,0
20080901|2008-07-23 04:30,23,1282,1282.2,1280.9,1281.7,0
20080901|2008-07-23 05:00,23,1281.7,1282.8,1281.5,1281.8,0
20080901|2008-07-23 05:30,23,1281.6,1282.1,1280.6,1280.7,0
20080901|2008-07-23 06:00,23,1280.5,1282.1,1279.9,1282.1,0
20080901|2008-07-23 06:30,23,1281.8,1281.9,1278.8,1280.9,1
20080901|2008-07-23 07:00,23,1280,1282.5,1279.8,1281.3,0
20080901|2008-07-23 07:30,23,1281.9,1282.3,1279.5,1279.9,0
20080901|2008-07-23 08:00,23,1280,1281,1279.4,1279.8,0
20080901|2008-07-23 08:30,23,1278.8,1281,1275.6,1278,0
20080901|2008-07-23 09:00,23,1278.2,1287.8,1277.3,1286.3,0
20080901|2008-07-23 09:30,23,1286.2,1291,1285.7,1287,0
20080901|2008-07-23 10:00,23,1286.8,1286.8,1282.8,1285.7,0
20080901|2008-07-23 10:30,23,1285.8,1286,1280,1280.8,0
20080901|2008-07-23 11:00,23,1281,1282.3,1277.5,1279.7,0
20080901|2008-07-23 11:30,23,1279.5,1282,1277.5,1281.5,0
20080901|2008-07-23 12:00,23,1281.7,1282.3,1278.5,1280.3,0
20080901|2008-07-23 12:30,23,1280,1284.5,1276.5,1278.5,0
20080901|2008-07-23 13:00,23,1278.3,1285,1277.9,1284.8,0
20080901|2008-07-23 13:30,23,1285,1286.3,1280.5,1281,0
20080901|2008-07-23 14:00,23,1281.2,1283.7,1279.3,1280.5,0
20080901|2008-07-23 14:30,23,1280.8,1282.5,1278.5,1279.7,0
20080901|2008-07-23 15:00,23,1280,1284,1280,1282.4,0
20080901|2008-07-23 15:30,23,1281.4,1282.2,1280,1281,0
20080901|2008-07-23 16:00,23,1280.9,1281.8,1280.9,1281,0
20080901|2008-07-23 16:30,23,1282.4,1282.4,1282.4,1282.4,0
20080901|2008-07-23 17:00,24,1281.7,1282.1,1281.7,1282,0
20080901|2008-07-23 17:30,24,1282.1,1283.3,1282.1,1283.3,0
20080901|2008-07-23 18:00,24,1282.8,1282.8,1282.8,1282.8,0
20080901|2008-07-23 18:30,24,1283,1283.2,1281.8,1281.9,0
20080901|2008-07-23 19:00,24,1281.6,1281.6,1281.2,1281.4,0
20080901|2008-07-23 19:30,24,1281.3,1281.6,1281.3,1281.5,0
20080901|2008-07-23 20:00,24,1281.1,1281.8,1281.1,1281.7,0
20080901|2008-07-23 20:30,24,1281.4,1281.4,1281.1,1281.4,0
20080901|2008-07-23 21:00,24,1281,1281.2,1280.8,1281.2,0
20080901|2008-07-23 21:30,24,1281.2,1281.2,1280.8,1280.8,0
20080901|2008-07-23 22:00,24,1280.7,1281,1280.7,1281,0
20080901|2008-07-23 22:30,24,1281.1,1281.1,1281.1,1281.1,0
20080901|2008-07-23 23:00,24,1281,1281.3,1280.8,1281.2,0
20080901|2008-07-23 23:30,24,1281.1,1282.4,1281.1,1282.4,0
20080901|2008-07-24 00:00,24,1281.8,1283.9,1281.6,1283,0
20080901|2008-07-24 00:30,24,1282,1283.7,1281.8,1281.8,0
20080901|2008-07-24 01:00,24,1282.3,1284.1,1282.3,1283.8,0
20080901|2008-07-24 01:30,24,1283.2,1284.5,1282,1284.5,0
20080901|2008-07-24 02:00,24,1284.4,1284.9,1280.5,1281.3,0
20080901|2008-07-24 02:30,24,1281.5,1281.9,1280.5,1280.5,0
20080901|2008-07-24 03:00,24,1280.6,1280.6,1278.2,1279.5,0
20080901|2008-07-24 03:30,24,1279.4,1280.6,1278.4,1280.5,0
20080901|2008-07-24 04:00,24,1280.6,1280.8,1279.2,1280.7,0
20080901|2008-07-24 04:30,24,1280.4,1280.7,1277.2,1277.5,0
20080901|2008-07-24 05:00,24,1277.5,1279.5,1276.9,1279.5,0
20080901|2008-07-24 05:30,24,1278.4,1278.9,1277.3,1278.3,0
20080901|2008-07-24 06:00,24,1278.2,1278.7,1275.8,1276,0
20080901|2008-07-24 06:30,24,1276,1280.3,1276,1279.2,0
20080901|2008-07-24 07:00,24,1279.4,1280.8,1278.5,1280.3,0
20080901|2008-07-24 07:30,24,1279,1279.8,1277.1,1279.7,1
20080901|2008-07-24 08:00,24,1280,1281.5,1279.6,1281.5,0
20080901|2008-07-24 08:30,24,1283,1283.5,1275.5,1276.7,0
20080901|2008-07-24 09:00,24,1277,1277,1270.8,1273,0
20080901|2008-07-24 09:30,24,1273.2,1274.7,1271.3,1272.7,0
20080901|2008-07-24 10:00,24,1272.5,1272.5,1266,1266,0
20080901|2008-07-24 10:30,24,1265.8,1268.7,1265.3,1268.2,0
20080901|2008-07-24 11:00,24,1268.3,1269,1265.8,1265.8,0
20080901|2008-07-24 11:30,24,1266,1268,1263.8,1267,0
20080901|2008-07-24 12:00,24,1266.7,1267.4,1263.7,1266.2,0
20080901|2008-07-24 12:30,24,1266.3,1266.5,1263.5,1264.5,0
20080901|2008-07-24 13:00,24,1265,1265,1260,1261.2,0
20080901|2008-07-24 13:30,24,1261.5,1261.8,1258,1260.5,0
20080901|2008-07-24 14:00,24,1260.3,1263.3,1255.7,1256.8,0
20080901|2008-07-24 14:30,24,1256.5,1257,1251.2,1253,0
20080901|2008-07-24 15:00,24,1252.7,1254.4,1251.3,1253.8,0
20080901|2008-07-24 15:30,24,1253.3,1253.9,1253,1253.4,0
20080901|2008-07-24 16:00,24,1253.4,1255.2,1253.4,1253.8,0
20080901|2008-07-24 16:30,24,1253.8,1253.8,1253.8,1253.8,0
20080901|2008-07-24 17:00,25,1255.4,1255.4,1254.6,1255.2,0
20080901|2008-07-24 17:30,25,1255,1255.6,1255,1255.3,0
20080901|2008-07-24 18:00,25,1254.6,1254.7,1254,1254.7,0
20080901|2008-07-24 18:30,25,1255.2,1255.2,1254,1254.7,0
20080901|2008-07-24 19:00,25,1254.6,1254.8,1253.1,1253.3,0
20080901|2008-07-24 19:30,25,1253.2,1253.8,1253,1253.8,0
20080901|2008-07-24 20:00,25,1253.8,1253.8,1252.7,1252.9,0
20080901|2008-07-24 20:30,25,1252.8,1252.8,1252.1,1252.8,0
20080901|2008-07-24 21:00,25,1253,1253,1252.5,1252.8,0
20080901|2008-07-24 21:30,25,1252.8,1253.5,1252.7,1253.1,0
20080901|2008-07-24 22:00,25,1253.4,1253.8,1251.9,1251.9,0
20080901|2008-07-24 22:30,25,1252.2,1252.5,1251.5,1251.6,0
20080901|2008-07-24 23:00,25,1251.1,1251.2,1251,1251.2,0
20080901|2008-07-24 23:30,25,1250.9,1251.3,1250.6,1251.3,0
20080901|2008-07-25 00:00,25,1251,1251,1250.9,1250.9,0
20080901|2008-07-25 00:30,25,1251.5,1252,1251.3,1252,0
20080901|2008-07-25 01:00,25,1252.1,1252.8,1251.5,1251.9,0
20080901|2008-07-25 01:30,25,1252,1252,1250.7,1250.8,0
20080901|2008-07-25 02:00,25,1250.7,1252.6,1249.4,1251.2,0
20080901|2008-07-25 02:30,25,1251,1253.6,1250.7,1252.5,0
20080901|2008-07-25 03:00,25,1252.5,1256.3,1252.5,1255.3,0
20080901|2008-07-25 03:30,25,1255.8,1255.8,1252.8,1254.2,0
20080901|2008-07-25 04:00,25,1254,1254,1250,1250.4,0
20080901|2008-07-25 04:30,25,1250.8,1253.2,1250.5,1252.3,0
20080901|2008-07-25 05:00,25,1252.2,1253.7,1251.8,1252.9,0
20080901|2008-07-25 05:30,25,1253.2,1254.8,1251.2,1251.3,0
20080901|2008-07-25 06:00,25,1252.5,1253.2,1251.8,1252.8,0
20080901|2008-07-25 06:30,25,1253,1257.2,1253,1256.2,0
20080901|2008-07-25 07:00,25,1256.1,1256.3,1254.6,1254.6,0
20080901|2008-07-25 07:30,25,1256.3,1260.1,1256.3,1257.2,2
20080901|2008-07-25 08:00,25,1257.6,1257.6,1255.7,1256.2,2
20080901|2008-07-25 08:30,25,1258.3,1260,1252.5,1258.2,0
20080901|2008-07-25 09:00,25,1258,1262.5,1255.7,1255.7,0
20080901|2008-07-25 09:30,25,1255.5,1262.5,1255,1262.5,0
20080901|2008-07-25 10:00,25,1262,1262.5,1257,1257.8,0
20080901|2008-07-25 10:30,25,1258,1261,1257.7,1258,0
20080901|2008-07-25 11:00,25,1257.7,1259,1255.7,1258,0
20080901|2008-07-25 11:30,25,1257.5,1259.2,1256.3,1258.8,0
20080901|2008-07-25 12:00,25,1258.6,1260.2,1254,1254.5,0
20080901|2008-07-25 12:30,25,1254.2,1255.5,1251,1255,0
20080901|2008-07-25 13:00,25,1254.5,1258.2,1254.3,1255,0
20080901|2008-07-25 13:30,25,1254.7,1258.7,1254.5,1258,0
20080901|2008-07-25 14:00,25,1258.2,1258.3,1253.5,1254,0
20080901|2008-07-25 14:30,25,1253.7,1258.3,1252.3,1258.3,0
20080901|2008-07-25 15:00,25,1258.2,1258.2,1253.5,1253.8,0
20080901|2008-07-27 17:00,28,1255.8,1257.3,1255.2,1256.3,0
20080901|2008-07-27 17:30,28,1256.3,1256.3,1256,1256,0
20080901|2008-07-27 18:00,28,1256,1256,1255.8,1256,0
20080901|2008-07-27 18:30,28,1256.3,1256.3,1253.2,1253.2,0
20080901|2008-07-27 19:00,28,1253.2,1253.6,1253,1253.2,0
20080901|2008-07-27 19:30,28,1253.4,1254,1253.4,1254,0
20080901|2008-07-27 20:00,28,1254,1254,1253.7,1253.7,0
20080901|2008-07-27 20:30,28,1254.2,1254.2,1253.5,1253.6,0
20080901|2008-07-27 21:00,28,1253.5,1253.5,1251.9,1252,0
20080901|2008-07-27 21:30,28,1252.2,1252.2,1251.8,1251.8,0
20080901|2008-07-27 22:00,28,1252,1253,1252,1253,0
20080901|2008-07-27 22:30,28,1253.6,1253.6,1252.5,1252.7,0
20080901|2008-07-27 23:00,28,1252.3,1252.3,1252.1,1252.1,0
20080901|2008-07-27 23:30,28,1252.9,1254.4,1252.9,1253.4,0
20080901|2008-07-28 00:00,28,1253.7,1254,1253.7,1253.9,0
20080901|2008-07-28 00:30,28,1254.3,1255,1254.3,1254.7,0
20080901|2008-07-28 01:00,28,1255,1255.9,1254.5,1255.3,0
20080901|2008-07-28 01:30,28,1256,1257.2,1255.8,1255.8,0
20080901|2008-07-28 02:00,28,1255.8,1255.9,1251.6,1252,0
20080901|2008-07-28 02:30,28,1251.5,1252.7,1251,1252.5,0
20080901|2008-07-28 03:00,28,1252.4,1252.8,1251.5,1252.4,0
20080901|2008-07-28 03:30,28,1252.6,1254.1,1251.8,1253.9,0
20080901|2008-07-28 04:00,28,1253.4,1253.4,1252.3,1253,0
20080901|2008-07-28 04:30,28,1253.2,1253.3,1250,1250.7,0
20080901|2008-07-28 05:00,28,1250.4,1252.1,1250,1251.5,0
20080901|2008-07-28 05:30,28,1251.5,1252,1251.2,1251.6,0
20080901|2008-07-28 06:00,28,1251.5,1253.8,1250.6,1252.5,0
20080901|2008-07-28 06:30,28,1253.5,1255.1,1252.7,1255.1,0
20080901|2008-07-28 07:00,28,1255.3,1255.5,1253.7,1254,2
20080901|2008-07-28 07:30,28,1253.9,1254.5,1252.3,1253.8,0
20080901|2008-07-28 08:00,28,1253.8,1254.9,1253.4,1254,0
20080901|2008-07-28 08:30,28,1254.2,1259,1253.5,1256.5,0
20080901|2008-07-28 09:00,28,1256.3,1259.5,1255,1256.4,0
20080901|2008-07-28 09:30,28,1256.5,1257.2,1253.5,1254.2,0
20080901|2008-07-28 10:00,28,1254.3,1254.5,1250,1251,0
20080901|2008-07-28 10:30,28,1250.8,1251.2,1247,1249,0
20080901|2008-07-28 11:00,28,1248.7,1250.5,1247.7,1248.2,0
20080901|2008-07-28 11:30,28,1248.8,1249.6,1241.7,1242.3,0
20080901|2008-07-28 12:00,28,1242.5,1243.7,1241,1242.8,0
20080901|2008-07-28 12:30,28,1242.5,1243.7,1240.3,1242.6,0
20080901|2008-07-28 13:00,28,1242.5,1242.8,1239,1239.8,0
20080901|2008-07-28 13:30,28,1239.5,1244.5,1238,1238.2,0
20080901|2008-07-28 14:00,28,1238.3,1241.5,1238,1240,0
20080901|2008-07-28 14:30,28,1239.8,1240,1233.5,1235,0
20080901|2008-07-28 15:00,28,1234.5,1235.7,1233.1,1235.1,0
20080901|2008-07-28 15:30,28,1234.7,1235.8,1234.5,1234.5,0
20080901|2008-07-28 16:00,28,1234.6,1235,1233.8,1233.8,0
20080901|2008-07-28 16:30,28,1235.1,1235.1,1235.1,1235.1,0
20080901|2008-07-28 17:00,29,1234,1237,1234,1237,0
20080901|2008-07-28 17:30,29,1236.9,1236.9,1236.6,1236.7,0
20080901|2008-07-28 18:00,29,1237,1237.1,1235.4,1236.1,0
20080901|2008-07-28 18:30,29,1236.2,1236.3,1235.7,1235.9,0
20080901|2008-07-28 19:00,29,1235.3,1235.7,1235.2,1235.6,0
20080901|2008-07-28 19:30,29,1236,1236,1235,1235,0
20080901|2008-07-28 20:00,29,1235,1235,1233.2,1233.5,0
20080901|2008-07-28 20:30,29,1233.4,1234,1233.4,1234,0
20080901|2008-07-28 21:00,29,1234,1234,1233.2,1233.9,0
20080901|2008-07-28 21:30,29,1233.9,1234.6,1233.9,1233.9,0
20080901|2008-07-28 22:00,29,1234,1234.6,1234,1234.6,0
20080901|2008-07-28 22:30,29,1235,1236.9,1235,1236.9,0
20080901|2008-07-28 23:00,29,1236.7,1237.4,1236.1,1236.5,0
20080901|2008-07-28 23:30,29,1237,1237,1236.6,1236.6,0
20080901|2008-07-29 00:00,29,1236.5,1237,1236.5,1236.9,0
20080901|2008-07-29 00:30,29,1236.8,1237,1236,1236.1,0
20080901|2008-07-29 01:00,29,1236.1,1236.1,1234,1234.1,0
20080901|2008-07-29 01:30,29,1234,1237,1233.8,1234.7,0
20080901|2008-07-29 02:00,29,1234.9,1236.1,1233.2,1234.3,0
20080901|2008-07-29 02:30,29,1234.3,1237,1234,1237,0
20080901|2008-07-29 03:00,29,1236.4,1237.7,1235.8,1237.3,0
20080901|2008-07-29 03:30,29,1237.3,1238.2,1236.5,1236.6,0
20080901|2008-07-29 04:00,29,1236.5,1238.5,1235.7,1238.4,0
20080901|2008-07-29 04:30,29,1238.5,1238.7,1233.9,1234,0
20080901|2008-07-29 05:00,29,1233.6,1234.5,1231.6,1233.8,0
20080901|2008-07-29 05:30,29,1234,1235.9,1233.6,1235.9,0
20080901|2008-07-29 06:00,29,1236.2,1240,1235.7,1238.1,1
20080901|2008-07-29 06:30,29,1238,1241,1237.6,1240.4,0
20080901|2008-07-29 07:00,29,1240.5,1241.7,1238.8,1239.9,1
20080901|2008-07-29 07:30,29,1239.7,1240.4,1239.1,1239.4,0
20080901|2008-07-29 08:00,29,1239.4,1240.2,1239.2,1239.3,0
20080901|2008-07-29 08:30,29,1239,1243.5,1237.5,1243.2,0
20080901|2008-07-29 09:00,29,1243.3,1248.8,1243.3,1247,0
20080901|2008-07-29 09:30,29,1247.2,1250.2,1246.5,1248.5,0
20080901|2008-07-29 10:00,29,1249,1249,1245.7,1248.5,0
20080901|2008-07-29 10:30,29,1248.3,1252.6,1247,1251.2,0
20080901|2008-07-29 11:00,29,1251.3,1253,1250.8,1252.5,0
20080901|2008-07-29 11:30,29,1252.7,1253.5,1249.7,1252.5,0
20080901|2008-07-29 12:00,29,1252.3,1254,1251,1254,0
20080901|2008-07-29 12:30,29,1254.2,1256.7,1253.5,1256.7,0
20080901|2008-07-29 13:00,29,1256.5,1256.9,1252.3,1255,0
20080901|2008-07-29 13:30,29,1254.8,1255.8,1250,1253,0
20080901|2008-07-29 14:00,29,1252.9,1259.4,1252.9,1258.7,0
20080901|2008-07-29 14:30,29,1258.8,1262.5,1257.5,1262,0
20080901|2008-07-29 15:00,29,1261.8,1263,1261.5,1261.7,0
20080901|2008-07-29 15:30,29,1261.4,1261.9,1261.2,1261.8,0
20080901|2008-07-29 16:00,29,1261.7,1262.4,1260.9,1262.4,0
20080901|2008-07-29 17:00,30,1263,1263,1262.7,1262.7,0
20080901|2008-07-29 17:30,30,1262.6,1262.9,1261.9,1261.9,0
20080901|2008-07-29 18:00,30,1261.7,1262,1261.7,1261.8,0
20080901|2008-07-29 18:30,30,1261.7,1262.2,1261.7,1261.8,0
20080901|2008-07-29 19:00,30,1261.9,1262.1,1261.1,1261.2,0
20080901|2008-07-29 19:30,30,1261.7,1262.1,1261.7,1262.1,0
20080901|2008-07-29 20:00,30,1261.7,1261.9,1261.7,1261.9,0
20080901|2008-07-29 20:30,30,1261.9,1262.1,1261.5,1261.5,0
20080901|2008-07-29 21:00,30,1261.3,1261.4,1261,1261.4,0
20080901|2008-07-29 21:30,30,1261,1261.2,1261,1261.1,0
20080901|2008-07-29 22:00,30,1261.2,1261.2,1261,1261.1,0
20080901|2008-07-29 22:30,30,1261,1261,1260.9,1260.9,0
20080901|2008-07-29 23:00,30,1261,1261.7,1261,1261.3,0
20080901|2008-07-29 23:30,30,1261.1,1261.9,1261.1,1261.4,0
20080901|2008-07-30 00:00,30,1261.5,1262,1261.5,1262,0
20080901|2008-07-30 00:30,30,1262.2,1262.6,1262.1,1262.5,0
20080901|2008-07-30 01:00,30,1262.4,1262.7,1261.5,1262.2,0
20080901|2008-07-30 01:30,30,1262.3,1264,1261.5,1263.1,0
20080901|2008-07-30 02:00,30,1263.7,1264.4,1262.3,1262.4,0
20080901|2008-07-30 02:30,30,1262.3,1263,1260.8,1261.2,1
20080901|2008-07-30 03:00,30,1261.2,1261.5,1259.7,1261.5,0
20080901|2008-07-30 03:30,30,1261.2,1262,1260.2,1261.6,0
20080901|2008-07-30 04:00,30,1261.7,1262,1260,1260.9,0
20080901|2008-07-30 04:30,30,1260.7,1261.5,1259.7,1261.5,0
20080901|2008-07-30 05:00,30,1261.5,1264.2,1261.3,1263.7,0
20080901|2008-07-30 05:30,30,1263.9,1264.3,1262.5,1263.6,0
20080901|2008-07-30 06:00,30,1263.7,1264.4,1262.2,1264,0
20080901|2008-07-30 06:30,30,1264,1264.4,1261.1,1262.6,0
20080901|2008-07-30 07:00,30,1262.6,1266.1,1260.4,1265.5,1
20080901|2008-07-30 07:30,30,1266.2,1268.8,1266.1,1268.7,0
20080901|2008-07-30 08:00,30,1269,1271.4,1268.5,1270.4,0
20080901|2008-07-30 08:30,30,1269.2,1275.3,1268.5,1273.5,0
20080901|2008-07-30 09:00,30,1273.7,1279.8,1272.7,1278.5,0
20080901|2008-07-30 09:30,30,1278.3,1280.2,1273,1274.7,0
20080901|2008-07-30 10:00,30,1274.5,1277.5,1273,1275.5,0
20080901|2008-07-30 10:30,30,1275.7,1276,1272.3,1274.3,0
20080901|2008-07-30 11:00,30,1274,1274.5,1270.5,1271.8,0
20080901|2008-07-30 11:30,30,1272,1272,1264.8,1267.8,0
20080901|2008-07-30 12:00,30,1267.7,1269.8,1264,1269.2,0
20080901|2008-07-30 12:30,30,1269,1270.2,1264.5,1266.1,0
20080901|2008-07-30 13:00,30,1266.3,1270.8,1265,1270.8,0
20080901|2008-07-30 13:30,30,1271,1273.5,1269.8,1273.2,0
20080901|2008-07-30 14:00,30,1273.3,1277.8,1269,1277.5,0
20080901|2008-07-30 14:30,30,1277.7,1283.5,1277.7,1282.2,0
20080901|2008-07-30 15:00,30,1282.5,1285,1282.3,1284.7,0
20080901|2008-07-30 15:30,30,1284.5,1285.4,1284.5,1285.1,1
20080901|2008-07-30 16:00,30,1284.7,1284.9,1283.7,1284.2,0
20080901|2008-07-30 16:30,30,1284.7,1284.7,1284.7,1284.7,0
20080901|2008-07-30 17:00,31,1284.5,1284.9,1284.4,1284.7,0
20080901|2008-07-30 17:30,31,1285,1285.4,1284.6,1284.6,0
20080901|2008-07-30 18:00,31,1284.7,1284.7,1284.5,1284.5,0
20080901|2008-07-30 18:30,31,1284.2,1284.5,1284,1284,0
20080901|2008-07-30 19:00,31,1284,1284.2,1283.8,1284.1,0
20080901|2008-07-30 19:30,31,1283.9,1283.9,1283.5,1283.5,0
20080901|2008-07-30 20:00,31,1283.3,1283.3,1283,1283,0
20080901|2008-07-30 20:30,31,1283.2,1283.3,1282.6,1282.6,0
20080901|2008-07-30 21:00,31,1282.5,1282.5,1281.3,1281.3,0
20080901|2008-07-30 21:30,31,1281.7,1282,1281.5,1282,0
20080901|2008-07-30 22:00,31,1282.5,1283,1282,1282,0
20080901|2008-07-30 22:30,31,1281.9,1282.5,1281.6,1282.5,0
20080901|2008-07-30 23:00,31,1282.2,1282.7,1282.2,1282.7,0
20080901|2008-07-30 23:30,31,1282.5,1282.5,1282,1282.3,0
20080901|2008-07-31 00:00,31,1283,1283.8,1282.9,1283.8,0
20080901|2008-07-31 00:30,31,1284,1284,1283.5,1283.6,0
20080901|2008-07-31 01:00,31,1283.7,1284,1281.7,1281.7,0
20080901|2008-07-31 01:30,31,1281.8,1284.6,1281.8,1284.5,0
20080901|2008-07-31 02:00,31,1284.6,1285,1281.3,1281.7,0
20080901|2008-07-31 02:30,31,1282,1283,1280.6,1280.8,0
20080901|2008-07-31 03:00,31,1280.8,1282.1,1280.5,1282.1,0
20080901|2008-07-31 03:30,31,1282.5,1283.5,1281.6,1283,0
20080901|2008-07-31 04:00,31,1282.9,1283.4,1281.2,1282.9,0
20080901|2008-07-31 04:30,31,1282.8,1282.8,1281.2,1281.8,0
20080901|2008-07-31 05:00,31,1281.8,1283.5,1281.7,1283.3,0
20080901|2008-07-31 05:30,31,1283.2,1284.9,1283.2,1284.3,0
20080901|2008-07-31 06:00,31,1284.3,1287.5,1284.3,1286.3,0
20080901|2008-07-31 06:30,31,1286.3,1287.7,1285.8,1287,0
20080901|2008-07-31 07:00,31,1287.1,1289.2,1285.3,1288.8,1
20080901|2008-07-31 07:30,31,1289,1289.8,1274.5,1274.5,12
20080901|2008-07-31 08:00,31,1274.7,1275.6,1271.5,1272.1,0
20080901|2008-07-31 08:30,31,1272.7,1281.2,1271.5,1278.2,0
20080901|2008-07-31 09:00,31,1278.5,1284,1276.5,1283,0
20080901|2008-07-31 09:30,31,1282.8,1284.7,1280.2,1284.7,0
20080901|2008-07-31 10:00,31,1284.5,1285,1278.2,1278.5,0
20080901|2008-07-31 10:30,31,1278,1278.8,1275,1277.5,0
20080901|2008-07-31 11:00,31,1277.2,1277.7,1271,1272.7,0
20080901|2008-07-31 11:30,31,1272.8,1276,1272,1274.5,0
20080901|2008-07-31 12:00,31,1274.7,1278.9,1274.5,1276.7,0
20080901|2008-07-31 12:30,31,1276.5,1278.7,1274.7,1275,0
20080901|2008-07-31 13:00,31,1275.2,1279.7,1274.7,1276.2,0
20080901|2008-07-31 13:30,31,1276,1282.3,1276,1279.5,0
20080901|2008-07-31 14:00,31,1279.6,1281,1275.5,1276,0
20080901|2008-07-31 14:30,31,1275.5,1275.5,1265,1265.5,0
20080901|2008-07-31 15:00,31,1265.2,1267.5,1265.1,1267.1,0
20080901|2008-07-31 15:30,31,1266.8,1267.7,1266.8,1267.3,0
20080901|2008-07-31 16:00,31,1267,1267.4,1266.9,1267.1,0
20080901|2008-07-31 16:30,31,1267.1,1267.1,1267.1,1267.1,0
20080901|2008-07-31 17:00,1,1266.9,1267,1266,1266.5,0
20080901|2008-07-31 17:30,1,1267,1267.6,1267,1267.5,0
20080901|2008-07-31 18:00,1,1267.6,1267.6,1267.5,1267.5,0
20080901|2008-07-31 18:30,1,1267.6,1267.6,1267.6,1267.6,0
20080901|2008-07-31 19:00,1,1266.9,1266.9,1266.6,1266.7,0
20080901|2008-07-31 19:30,1,1266.7,1266.7,1265.8,1265.8,0
20080901|2008-07-31 20:00,1,1266,1266.3,1265.9,1266.3,0
20080901|2008-07-31 20:30,1,1266.4,1266.7,1266.2,1266.6,0
20080901|2008-07-31 21:00,1,1266.4,1266.4,1265.5,1265.7,0
20080901|2008-07-31 21:30,1,1265.5,1266,1265.2,1266,0
20080901|2008-07-31 22:00,1,1265.6,1265.9,1265.6,1265.8,0
20080901|2008-07-31 22:30,1,1265.3,1265.3,1264.5,1264.8,0
20080901|2008-07-31 23:00,1,1265,1266,1265,1265.3,0
20080901|2008-07-31 23:30,1,1264.6,1265.1,1264.6,1264.9,0
20080901|2008-08-01 00:00,1,1265.1,1265.4,1265.1,1265.4,0
20080901|2008-08-01 00:30,1,1265.5,1265.5,1265.3,1265.5,0
20080901|2008-08-01 01:00,1,1265.5,1266.1,1264.2,1265.8,0
20080901|2008-08-01 01:30,1,1266.2,1267.4,1265.8,1267.2,0
20080901|2008-08-01 02:00,1,1266.8,1267.7,1265.8,1267.6,0
20080901|2008-08-01 02:30,1,1267.6,1268.3,1267.3,1268.2,0
20080901|2008-08-01 03:00,1,1268.2,1268.6,1267.6,1268,0
20080901|2008-08-01 03:30,1,1268.4,1269.1,1268.3,1268.5,0
20080901|2008-08-01 04:00,1,1268.3,1269.3,1268,1269.1,0
20080901|2008-08-01 04:30,1,1269.3,1270.4,1269,1270.2,0
20080901|2008-08-01 05:00,1,1270.2,1271.7,1270.1,1271.3,0
20080901|2008-08-01 05:30,1,1271,1271.7,1270.6,1270.6,0
20080901|2008-08-01 06:00,1,1270.8,1271,1263.6,1263.9,0
20080901|2008-08-01 06:30,1,1263.9,1266.3,1263.9,1265.5,0
20080901|2008-08-01 07:00,1,1265.4,1267.6,1265.4,1267.1,1
20080901|2008-08-01 07:30,1,1268.6,1275.6,1268.6,1271.3,7
20080901|2008-08-01 08:00,1,1271.5,1272.6,1271.1,1271.8,0
20080901|2008-08-01 08:30,1,1269.7,1271.5,1258,1260.3,0
20080901|2008-08-01 09:00,1,1260.5,1262.5,1253.5,1256,0
20080901|2008-08-01 09:30,1,1256.2,1261.7,1256.2,1260.5,0
20080901|2008-08-01 10:00,1,1260.7,1261.2,1257.3,1260,0
20080901|2008-08-01 10:30,1,1259.5,1263.2,1259,1261.8,0
20080901|2008-08-01 11:00,1,1261.7,1262,1258,1258.5,0
20080901|2008-08-01 11:30,1,1258.8,1259.3,1254,1254.5,0
20080901|2008-08-01 12:00,1,1255,1262,1254.5,1261.2,0
20080901|2008-08-01 12:30,1,1261,1263,1259,1260.2,0
20080901|2008-08-01 13:00,1,1260.5,1261.1,1256,1259,0
20080901|2008-08-01 13:30,1,1258.8,1261.5,1256.1,1260.5,0
20080901|2008-08-01 14:00,1,1260.8,1262.7,1257.5,1260.5,0
20080901|2008-08-01 14:30,1,1260.3,1264.5,1259,1259,0
20080901|2008-08-01 15:00,1,1258.5,1261,1258.1,1260.3,0
20080901|2008-08-03 17:00,4,1260.1,1262.4,1260.1,1262.2,0
20080901|2008-08-03 17:30,4,1262.4,1263,1262.1,1262.5,0
20080901|2008-08-03 18:30,4,1262.4,1262.4,1261.8,1262,0
20080901|2008-08-03 19:00,4,1262,1262.2,1261,1261.3,0
20080901|2008-08-03 19:30,4,1261,1261.1,1260.4,1260.4,0
20080901|2008-08-03 20:00,4,1260.6,1261.1,1260,1260.4,0
20080901|2008-08-03 20:30,4,1259.7,1259.8,1259.1,1259.1,0
20080901|2008-08-03 21:00,4,1260,1260,1259.2,1259.2,0
20080901|2008-08-03 21:30,4,1259,1259.1,1258.5,1258.8,0
20080901|2008-08-03 22:00,4,1258.8,1258.9,1258.8,1258.9,0
20080901|2008-08-03 22:30,4,1258.6,1259.2,1258.4,1259.2,0
20080901|2008-08-03 23:00,4,1259.5,1260,1259.5,1260,0
20080901|2008-08-03 23:30,4,1260.4,1260.4,1260,1260,0
20080901|2008-08-04 00:00,4,1260.2,1260.3,1259.1,1259.1,0
20080901|2008-08-04 00:30,4,1259.9,1260,1259.8,1260,0
20080901|2008-08-04 01:00,4,1259.5,1259.5,1258.4,1258.6,0
20080901|2008-08-04 01:30,4,1258.7,1259.8,1258.2,1258.8,0
20080901|2008-08-04 02:00,4,1258.8,1259.7,1257.4,1259.6,0
20080901|2008-08-04 02:30,4,1259.7,1259.9,1258.9,1259.7,0
20080901|2008-08-04 03:00,4,1259.9,1262.9,1259.7,1262.4,0
20080901|2008-08-04 03:30,4,1262.2,1262.2,1260.5,1261.4,0
20080901|2008-08-04 04:00,4,1261.5,1262.3,1258,1258.4,0
20080901|2008-08-04 04:30,4,1258.6,1259.1,1256.7,1257.3,0
20080901|2008-08-04 05:00,4,1257.8,1258,1256.4,1257.9,0
20080901|2008-08-04 05:30,4,1257.3,1257.4,1256.1,1257.3,0
20080901|2008-08-04 06:00,4,1256.9,1258.3,1256.3,1257.7,0
20080901|2008-08-04 06:30,4,1257.6,1258.5,1257.1,1257.9,0
20080901|2008-08-04 07:00,4,1257.9,1259.1,1257.1,1257.8,0
20080901|2008-08-04 07:30,4,1256.9,1258.7,1255.4,1256.8,0
20080901|2008-08-04 08:00,4,1256.8,1258.2,1256.3,1258,0
20080901|2008-08-04 08:30,4,1258.5,1259.7,1251,1252.5,0
20080901|2008-08-04 09:00,4,1253.5,1254,1249.5,1252,0
20080901|2008-08-04 09:30,4,1251.8,1252.3,1247.5,1249.3,0
20080901|2008-08-04 10:00,4,1249.2,1250,1247,1248.7,0
20080901|2008-08-04 10:30,4,1248.5,1255.5,1247.2,1254.8,0
20080901|2008-08-04 11:00,4,1254.5,1256.8,1252.5,1255.3,0
20080901|2008-08-04 11:30,4,1255,1256.7,1251.8,1251.8,0
20080901|2008-08-04 12:00,4,1251.9,1253.2,1250.5,1251.7,0
20080901|2008-08-04 12:30,4,1251.5,1253.5,1251,1252.7,0
20080901|2008-08-04 13:00,4,1252.5,1257.2,1252,1256.5,0
20080901|2008-08-04 13:30,4,1256.7,1259.8,1256.5,1257.8,0
20080901|2008-08-04 14:00,4,1258,1258.7,1250.7,1251.2,0
20080901|2008-08-04 14:30,4,1251,1252.1,1246.5,1248.8,0
20080901|2008-08-04 15:00,4,1248.7,1250,1247.7,1248.8,0
20080901|2008-08-04 15:30,4,1249.1,1250.2,1249,1249.4,0
20080901|2008-08-04 16:00,4,1249.7,1249.8,1248.8,1248.8,0
20080901|2008-08-04 16:30,4,1248.8,1248.8,1248.8,1248.8,0
20080901|2008-08-04 17:00,5,1249.5,1249.5,1249.3,1249.3,0
20080901|2008-08-04 17:30,5,1249.5,1249.8,1248.7,1249.2,0
20080901|2008-08-04 18:00,5,1249.2,1249.2,1249.2,1249.2,0
20080901|2008-08-04 18:30,5,1249.2,1249.8,1249,1249,0
20080901|2008-08-04 19:00,5,1250.2,1250.9,1250.2,1250.8,0
20080901|2008-08-04 19:30,5,1251,1251.3,1250.2,1251.2,0
20080901|2008-08-04 20:00,5,1250.3,1250.9,1250,1250.8,0
20080901|2008-08-04 20:30,5,1250.6,1250.8,1249.8,1249.9,0
20080901|2008-08-04 21:00,5,1249.9,1250,1249.8,1250,0
20080901|2008-08-04 21:30,5,1250.3,1250.3,1249.5,1249.5,0
20080901|2008-08-04 22:00,5,1249.5,1250,1249.5,1250,0
20080901|2008-08-04 22:30,5,1250,1251,1249.9,1251,0
20080901|2008-08-04 23:00,5,1250.1,1250.1,1250.1,1250.1,0
20080901|2008-08-04 23:30,5,1250.1,1250.1,1250,1250,0
20080901|2008-08-05 00:00,5,1251.3,1251.3,1251.2,1251.3,0
20080901|2008-08-05 00:30,5,1251.3,1251.3,1246.7,1249,0
20080901|2008-08-05 01:00,5,1249.5,1250.6,1249.3,1250.3,0
20080901|2008-08-05 01:30,5,1250.8,1251.5,1250.3,1251,0
20080901|2008-08-05 02:00,5,1251.3,1251.3,1247.5,1251,0
20080901|2008-08-05 02:30,5,1251.2,1251.8,1249.9,1251.6,0
20080901|2008-08-05 03:00,5,1251.8,1256.4,1251.8,1256.2,0
20080901|2008-08-05 03:30,5,1256,1259.5,1255.9,1258,1
20080901|2008-08-05 04:00,5,1258.3,1260.5,1256.9,1257.2,0
20080901|2008-08-05 04:30,5,1257.3,1259,1257.1,1258.6,0
20080901|2008-08-05 05:00,5,1258.7,1259.8,1257.5,1258.8,0
20080901|2008-08-05 05:30,5,1258.9,1261,1257.9,1259.7,0
20080901|2008-08-05 06:00,5,1259.7,1259.8,1258,1258.8,0
20080901|2008-08-05 06:30,5,1259,1259.2,1256.6,1257.1,0
20080901|2008-08-05 07:00,5,1257.3,1258,1256.2,1256.7,0
20080901|2008-08-05 07:30,5,1256.7,1258.8,1256.3,1258,0
20080901|2008-08-05 08:00,5,1258.1,1258.6,1257.3,1258.6,0
20080901|2008-08-05 08:30,5,1259,1263,1257.7,1263,0
20080901|2008-08-05 09:00,5,1263.2,1267,1263,1264.8,0
20080901|2008-08-05 09:30,5,1265,1267.5,1264,1267.3,0
20080901|2008-08-05 10:00,5,1267.5,1268.9,1266.9,1268,0
20080901|2008-08-05 10:30,5,1268.2,1270.5,1267.2,1270,0
20080901|2008-08-05 11:00,5,1270.2,1272.5,1268.5,1271.3,0
20080901|2008-08-05 11:30,5,1271.2,1271.5,1269.7,1271.2,0
20080901|2008-08-05 12:00,5,1271,1271.7,1270.5,1271.2,0
20080901|2008-08-05 12:30,5,1271.3,1273.7,1271.3,1271.9,0
20080901|2008-08-05 13:00,5,1272,1278,1268,1273,0
20080901|2008-08-05 13:30,5,1273.3,1279,1272.2,1276.5,0
20080901|2008-08-05 14:00,5,1276.3,1278.5,1275.5,1276.8,0
20080901|2008-08-05 14:30,5,1277,1282.8,1276.2,1282.5,0
20080901|2008-08-05 15:00,5,1282.8,1284.4,1282.4,1282.9,0
20080901|2008-08-05 15:30,5,1282.6,1284,1282.1,1282.9,0
20080901|2008-08-05 16:00,5,1283.1,1284.9,1282.9,1282.9,0
20080901|2008-08-05 16:30,5,1282.9,1282.9,1282.9,1282.9,0
20080901|2008-08-05 17:00,6,1284.7,1284.8,1282.8,1283.7,0
20080901|2008-08-05 18:00,6,1284,1284.1,1284,1284.1,0
20080901|2008-08-05 18:30,6,1283.7,1284.4,1283.7,1284.4,0
20080901|2008-08-05 19:00,6,1283.6,1284.3,1283.5,1284.1,0
20080901|2008-08-05 19:30,6,1283.7,1284,1283.3,1283.3,0
20080901|2008-08-05 20:00,6,1283,1283.2,1282.9,1283.2,0
20080901|2008-08-05 20:30,6,1283,1283.3,1282.4,1283.3,0
20080901|2008-08-05 21:00,6,1283.3,1283.7,1283.3,1283.7,0
20080901|2008-08-05 21:30,6,1283.5,1284.2,1283.4,1284.2,0
20080901|2008-08-05 22:00,6,1284.2,1284.3,1284.2,1284.3,0
20080901|2008-08-05 22:30,6,1284.5,1284.7,1284.5,1284.7,0
20080901|2008-08-05 23:00,6,1284.6,1286,1284.6,1285.9,0
20080901|2008-08-05 23:30,6,1285.9,1286.2,1285.6,1285.6,0
20080901|2008-08-06 00:30,6,1286,1286,1285.2,1285.2,0
20080901|2008-08-06 01:00,6,1285.1,1285.1,1283.7,1284.4,0
20080901|2008-08-06 01:30,6,1284.5,1285.3,1283.4,1283.6,0
20080901|2008-08-06 02:00,6,1283.4,1283.7,1281.3,1281.5,0
20080901|2008-08-06 02:30,6,1281.3,1282.2,1281.2,1282.1,0
20080901|2008-08-06 03:00,6,1282.3,1283.4,1281,1281.8,0
20080901|2008-08-06 03:30,6,1281.7,1283.6,1281.7,1283.3,0
20080901|2008-08-06 04:00,6,1283.5,1283.7,1281.8,1282.3,0
20080901|2008-08-06 04:30,6,1282.3,1282.9,1280.7,1280.7,1
20080901|2008-08-06 05:00,6,1280.8,1280.8,1278.2,1278.8,0
20080901|2008-08-06 05:30,6,1279.2,1279.5,1277.8,1279.5,0
20080901|2008-08-06 06:00,6,1279.6,1280.5,1278.5,1278.6,0
20080901|2008-08-06 06:30,6,1279.1,1280,1278.5,1279.1,0
20080901|2008-08-06 07:00,6,1278.9,1281.4,1278.7,1279,0
20080901|2008-08-06 07:30,6,1278.8,1280.8,1278.4,1280.2,0
20080901|2008-08-06 08:00,6,1280.1,1280.3,1278.7,1280,0
20080901|2008-08-06 08:30,6,1278.8,1281,1276.6,1279.8,0
20080901|2008-08-06 09:00,6,1279.5,1280.7,1277.8,1279.1,0
20080901|2008-08-06 09:30,6,1279,1280,1275.5,1276.8,0
20080901|2008-08-06 10:00,6,1277,1281.8,1275.8,1281.7,0
20080901|2008-08-06 10:30,6,1281.5,1283,1280.3,1282,0
20080901|2008-08-06 11:00,6,1281.7,1284,1281.1,1283.7,0
20080901|2008-08-06 11:30,6,1283.5,1285.5,1282,1282.8,0
20080901|2008-08-06 12:00,6,1283,1284.5,1281.1,1283.8,0
20080901|2008-08-06 12:30,6,1284,1285,1281.5,1283,0
20080901|2008-08-06 13:00,6,1283.2,1287.2,1282.5,1285.9,0
20080901|2008-08-06 13:30,6,1286.2,1291.5,1286,1290.2,0
20080901|2008-08-06 14:00,6,1290.3,1291.5,1288.7,1288.8,0
20080901|2008-08-06 14:30,6,1288.7,1289.8,1286.5,1289.4,0
20080901|2008-08-06 15:00,6,1289.3,1289.5,1287.5,1287.7,0
20080901|2008-08-06 15:30,6,1288.2,1288.3,1287,1287.2,0
20080901|2008-08-06 16:00,6,1287.7,1287.8,1283.7,1284.4,0
20080901|2008-08-06 16:30,6,1287.7,1287.7,1287.7,1287.7,0
20080901|2008-08-06 17:00,7,1284.7,1284.9,1283.4,1283.9,0
20080901|2008-08-06 17:30,7,1283.9,1283.9,1283.5,1283.5,0
20080901|2008-08-06 18:00,7,1283.8,1283.8,1283.4,1283.5,0
20080901|2008-08-06 18:30,7,1283.5,1284,1283.4,1283.7,0
20080901|2008-08-06 19:00,7,1283.3,1283.3,1282.7,1283.2,0
20080901|2008-08-06 19:30,7,1282.8,1282.8,1282.2,1282.3,0
20080901|2008-08-06 20:00,7,1282.4,1283,1282.4,1282.6,0
20080901|2008-08-06 20:30,7,1282.9,1283.1,1282.6,1282.6,0
20080901|2008-08-06 21:00,7,1282.4,1282.5,1282,1282.5,0
20080901|2008-08-06 21:30,7,1282.2,1282.2,1281.6,1282.1,0
20080901|2008-08-06 22:00,7,1281.6,1281.8,1281.2,1281.3,0
20080901|2008-08-06 22:30,7,1281.4,1281.6,1281.4,1281.5,0
20080901|2008-08-06 23:00,7,1281.5,1282.5,1281.5,1282.5,0
20080901|2008-08-06 23:30,7,1282.3,1282.7,1282.3,1282.5,0
20080901|2008-08-07 00:00,7,1282.5,1284.4,1282.5,1284.4,0
20080901|2008-08-07 00:30,7,1284.4,1284.7,1283.6,1283.8,0
20080901|2008-08-07 01:00,7,1283.6,1284.2,1282.4,1284,0
20080901|2008-08-07 01:30,7,1283.6,1283.6,1281.8,1283.1,0
20080901|2008-08-07 02:00,7,1283,1283.7,1281.4,1283.1,0
20080901|2008-08-07 02:30,7,1282.6,1284.3,1282.1,1284,0
20080901|2008-08-07 03:00,7,1284,1286.5,1283.5,1286.2,0
20080901|2008-08-07 03:30,7,1286.2,1287.7,1285.7,1286.8,0
20080901|2008-08-07 04:00,7,1286.6,1288.8,1285.7,1288.7,0
20080901|2008-08-07 04:30,7,1288.4,1288.4,1285.7,1286.1,0
20080901|2008-08-07 05:00,7,1285.3,1286.6,1284.4,1285,0
20080901|2008-08-07 05:30,7,1285.2,1285.2,1283.6,1283.7,0
20080901|2008-08-07 06:00,7,1283.7,1285.2,1280.9,1282.4,0
20080901|2008-08-07 06:30,7,1282.3,1283.7,1281.3,1282.5,0
20080901|2008-08-07 07:00,7,1282,1282.5,1280.8,1282,0
20080901|2008-08-07 07:30,7,1282,1282,1277.2,1279,4
20080901|2008-08-07 08:00,7,1279.4,1279.6,1277.9,1278.7,1
20080901|2008-08-07 08:30,7,1277.7,1279,1271.5,1276.2,0
20080901|2008-08-07 09:00,7,1276.7,1282,1276.5,1279.7,0
20080901|2008-08-07 09:30,7,1279.6,1281.4,1277,1280.4,0
20080901|2008-08-07 10:00,7,1280.3,1281.3,1276.5,1278.5,0
20080901|2008-08-07 10:30,7,1278.3,1279.5,1276.5,1277,0
20080901|2008-08-07 11:00,7,1277.3,1278.8,1275.3,1278.8,0
20080901|2008-08-07 11:30,7,1278.7,1282.5,1277.7,1281.7,0
20080901|2008-08-07 12:00,7,1281.5,1281.5,1279,1280.8,0
20080901|2008-08-07 12:30,7,1280.7,1282,1278.7,1278.7,0
20080901|2008-08-07 13:00,7,1278.5,1278.5,1276,1277,0
20080901|2008-08-07 13:30,7,1277.3,1279.2,1272.5,1272.7,0
20080901|2008-08-07 14:00,7,1272.3,1274,1269.3,1271,0
20080901|2008-08-07 14:30,7,1270.8,1270.8,1263.7,1265.5,0
20080901|2008-08-07 15:00,7,1265.8,1268.3,1265.7,1267.9,0
20080901|2008-08-07 15:30,7,1267.9,1268.8,1267.7,1268.8,0
20080901|2008-08-07 16:00,7,1268.6,1269,1267.9,1267.9,0
20080901|2008-08-07 17:00,8,1268.5,1268.7,1267.9,1267.9,0
20080901|2008-08-07 17:30,8,1268.2,1268.2,1267.8,1268.1,0
20080901|2008-08-07 18:00,8,1268.1,1268.1,1267.5,1267.5,0
20080901|2008-08-07 18:30,8,1267.5,1267.8,1267.5,1267.8,0
20080901|2008-08-07 19:00,8,1267.5,1268.2,1267.5,1268,0
20080901|2008-08-07 19:30,8,1268.9,1269,1268.9,1269,0
20080901|2008-08-07 20:00,8,1269,1270.3,1269,1270.3,0
20080901|2008-08-07 20:30,8,1270.4,1270.8,1270,1270.8,0
20080901|2008-08-07 21:00,8,1270.8,1270.8,1270.6,1270.7,0
20080901|2008-08-07 21:30,8,1270.8,1271.3,1270.5,1271,0
20080901|2008-08-07 22:00,8,1270.9,1271,1270.7,1270.7,0
20080901|2008-08-07 22:30,8,1271,1271,1271,1271,0
20080901|2008-08-07 23:00,8,1270.9,1271.2,1270.9,1271.1,0
20080901|2008-08-07 23:30,8,1271.5,1272,1271.4,1271.8,0
20080901|2008-08-08 00:00,8,1271.8,1271.9,1270.8,1271,0
20080901|2008-08-08 00:30,8,1271.2,1271.9,1271,1271.6,0
20080901|2008-08-08 01:00,8,1271.6,1271.6,1270,1271.1,0
20080901|2008-08-08 01:30,8,1270.7,1270.7,1268.8,1269.8,0
20080901|2008-08-08 02:00,8,1269.6,1271.8,1268,1271.1,0
20080901|2008-08-08 02:30,8,1271.4,1273,1271.2,1272,0
20080901|2008-08-08 03:00,8,1272.4,1273,1271,1272.8,0
20080901|2008-08-08 03:30,8,1273,1273.7,1270.8,1271.1,0
20080901|2008-08-08 04:00,8,1271.1,1273,1270.8,1272.5,0
20080901|2008-08-08 04:30,8,1272.2,1274,1272,1274,0
20080901|2008-08-08 05:00,8,1273.9,1274,1270.8,1272,0
20080901|2008-08-08 05:30,8,1272.3,1273.1,1270.2,1273,0
20080901|2008-08-08 06:00,8,1272.7,1272.8,1271.7,1272.6,0
20080901|2008-08-08 06:30,8,1272,1272,1265.7,1267.1,2
20080901|2008-08-08 07:00,8,1267.3,1270,1265.2,1266.8,2
20080901|2008-08-08 07:30,8,1266.4,1268.9,1266.2,1266.7,3
20080901|2008-08-08 08:00,8,1266.7,1267,1263.5,1263.9,0
20080901|2008-08-08 08:30,8,1264,1272.8,1262,1271.5,0
20080901|2008-08-08 09:00,8,1271.3,1286,1271.3,1284.9,0
20080901|2008-08-08 09:30,8,1285,1285.5,1282,1282.5,0
20080901|2008-08-08 10:00,8,1282.8,1284.2,1281.6,1282.5,0
20080901|2008-08-08 10:30,8,1282.3,1285,1282,1283.8,0
20080901|2008-08-08 11:00,8,1283.7,1289.4,1283,1288.7,0
20080901|2008-08-08 11:30,8,1288.5,1288.7,1287.3,1288,0
20080901|2008-08-08 12:00,8,1287.7,1291.7,1287.4,1291,0
20080901|2008-08-08 12:30,8,1291.3,1294.7,1290.7,1292.5,0
20080901|2008-08-08 13:00,8,1292.3,1295.5,1291.8,1295,0
20080901|2008-08-08 13:30,8,1295.5,1296.7,1293.8,1294.5,0
20080901|2008-08-08 14:00,8,1294.7,1296.2,1292.8,1294.5,0
20080901|2008-08-08 14:30,8,1294.4,1298,1294.2,1294.5,0
20080901|2008-08-08 15:00,8,1295,1295.2,1292,1292.3,0
20080901|2008-08-10 17:00,11,1291.2,1291.5,1290.6,1291,0
20080901|2008-08-10 17:30,11,1291.1,1291.5,1291,1291.5,0
20080901|2008-08-10 18:00,11,1291.5,1291.7,1290.8,1290.8,0
20080901|2008-08-10 18:30,11,1291.2,1291.6,1291.2,1291.6,0
20080901|2008-08-10 19:00,11,1291.6,1292.9,1291.6,1292.9,0
20080901|2008-08-10 19:30,11,1292.7,1292.7,1290.5,1291,0
20080901|2008-08-10 20:00,11,1291.4,1291.4,1289.7,1289.8,0
20080901|2008-08-10 20:30,11,1289.8,1290,1289.4,1289.4,0
20080901|2008-08-10 21:00,11,1289.5,1290,1289,1290,0
20080901|2008-08-10 21:30,11,1290,1290,1289.3,1289.3,0
20080901|2008-08-10 22:00,11,1289.8,1289.8,1289.6,1289.6,0
20080901|2008-08-10 22:30,11,1289.6,1290.5,1289.6,1290.5,0
20080901|2008-08-10 23:00,11,1291,1291.8,1290.9,1291.8,0
20080901|2008-08-10 23:30,11,1292,1292,1291.7,1291.8,0
20080901|2008-08-11 00:00,11,1291.8,1292,1291.6,1291.6,0
20080901|2008-08-11 00:30,11,1291,1291,1290.5,1291,0
20080901|2008-08-11 01:00,11,1291,1292.1,1290.2,1290.4,0
20080901|2008-08-11 01:30,11,1290.7,1291.7,1288.2,1288.7,0
20080901|2008-08-11 02:00,11,1289.3,1293,1288.1,1292.4,0
20080901|2008-08-11 02:30,11,1292.4,1292.5,1291.2,1291.5,0
20080901|2008-08-11 03:00,11,1291.7,1292,1289.4,1289.4,0
20080901|2008-08-11 03:30,11,1289.6,1290.8,1289.2,1290.4,0
20080901|2008-08-11 04:00,11,1290.6,1292.6,1290.5,1291.5,0
20080901|2008-08-11 04:30,11,1291.6,1293.8,1291.5,1293.5,0
20080901|2008-08-11 05:00,11,1293.6,1294.5,1293.5,1293.7,0
20080901|2008-08-11 05:30,11,1293.6,1293.9,1291.9,1293.3,0
20080901|2008-08-11 06:00,11,1293,1294.3,1293,1293.9,0
20080901|2008-08-11 06:30,11,1293.5,1294.8,1293.3,1294.8,0
20080901|2008-08-11 07:00,11,1294.7,1295.7,1293.3,1293.8,0
20080901|2008-08-11 07:30,11,1293.5,1294.5,1292.5,1294.2,0
20080901|2008-08-11 08:00,11,1294.4,1295.6,1293.5,1293.7,0
20080901|2008-08-11 08:30,11,1293,1297.2,1291,1296.3,0
20080901|2008-08-11 09:00,11,1296.2,1298.5,1295.3,1297,0
20080901|2008-08-11 09:30,11,1297.2,1299,1295.2,1297.7,0
20080901|2008-08-11 10:00,11,1298,1301.9,1297.5,1301.7,0
20080901|2008-08-11 10:30,11,1301.5,1305.7,1301,1305,0
20080901|2008-08-11 11:00,11,1305.2,1310.2,1304.8,1309.3,0
20080901|2008-08-11 11:30,11,1309.5,1310.5,1308,1308.5,0
20080901|2008-08-11 12:00,11,1308.3,1310.8,1307.5,1310.8,0
20080901|2008-08-11 12:30,11,1310.9,1313.3,1309.3,1309.4,0
20080901|2008-08-11 13:00,11,1309.3,1309.8,1304.8,1306,0
20080901|2008-08-11 13:30,11,1305.8,1306,1300,1302,0
20080901|2008-08-11 14:00,11,1302.2,1306.2,1300.5,1300.8,0
20080901|2008-08-11 14:30,11,1301,1304.3,1297.7,1304.3,0
20080901|2008-08-11 15:00,11,1304.5,1306.6,1304,1305.1,0
20080901|2008-08-11 15:30,11,1303.6,1305.1,1303.6,1304.7,0
20080901|2008-08-11 16:00,11,1304.8,1305.1,1304.2,1305.1,0
20080901|2008-08-11 17:00,12,1304.3,1304.4,1304,1304.4,0
20080901|2008-08-11 17:30,12,1304,1304.1,1303.8,1304,0
20080901|2008-08-11 18:00,12,1304,1304.2,1304,1304.1,0
20080901|2008-08-11 18:30,12,1304,1304,1303.1,1303.2,0
20080901|2008-08-11 19:00,12,1303.1,1303.1,1302.6,1302.6,0
20080901|2008-08-11 19:30,12,1303,1303.6,1303,1303.6,0
20080901|2008-08-11 20:00,12,1303.8,1304.2,1303.8,1304.1,0
20080901|2008-08-11 20:30,12,1303.1,1303.1,1302.4,1302.4,0
20080901|2008-08-11 21:00,12,1302.6,1302.9,1302.3,1302.4,0
20080901|2008-08-11 21:30,12,1302.6,1303,1302.6,1303,0
20080901|2008-08-11 22:00,12,1303.2,1303.5,1303.2,1303.5,0
20080901|2008-08-11 22:30,12,1304,1304,1303.8,1303.8,0
20080901|2008-08-11 23:00,12,1304.4,1304.8,1304.4,1304.8,0
20080901|2008-08-11 23:30,12,1304.7,1304.8,1304,1304,0
20080901|2008-08-12 00:00,12,1303.4,1303.4,1302.9,1303.1,0
20080901|2008-08-12 00:30,12,1302.5,1302.5,1301.5,1301.9,0
20080901|2008-08-12 01:00,12,1301.7,1302.3,1301.5,1302.3,0
20080901|2008-08-12 01:30,12,1302.5,1303.5,1301.5,1302,0
20080901|2008-08-12 02:00,12,1302,1302.3,1301,1301.6,0
20080901|2008-08-12 02:30,12,1301.2,1301.7,1300.5,1300.9,0
20080901|2008-08-12 03:00,12,1300.6,1301,1300.2,1300.3,0
20080901|2008-08-12 03:30,12,1299.9,1303,1297.4,1302.3,1
20080901|2008-08-12 04:00,12,1303,1304.2,1302.4,1302.4,0
20080901|2008-08-12 04:30,12,1302.5,1303.2,1301.4,1302,0
20080901|2008-08-12 05:00,12,1302.1,1302.1,1301.2,1301.5,0
20080901|2008-08-12 05:30,12,1301,1305.3,1301,1304.3,0
20080901|2008-08-12 06:00,12,1304.5,1306.4,1304.4,1306.4,0
20080901|2008-08-12 06:30,12,1306.5,1307.6,1303.6,1304.4,2
20080901|2008-08-12 07:00,12,1304.1,1304.7,1302.3,1303,0
20080901|2008-08-12 07:30,12,1303,1304.3,1301.1,1303.1,0
20080901|2008-08-12 08:00,12,1302.7,1303.2,1300,1300,0
20080901|2008-08-12 08:30,12,1301.2,1301.7,1296.8,1298.8,0
20080901|2008-08-12 09:00,12,1299,1301.5,1295.7,1296.3,0
20080901|2008-08-12 09:30,12,1296,1297.5,1294.3,1296.3,0
20080901|2008-08-12 10:00,12,1296.5,1301,1295.5,1301,0
20080901|2008-08-12 10:30,12,1301.2,1301.5,1298,1298.7,0
20080901|2008-08-12 11:00,12,1298.5,1299.4,1297.8,1299.2,0
20080901|2008-08-12 11:30,12,1299,1299.5,1297,1299.2,0
20080901|2008-08-12 12:00,12,1299.3,1300.5,1296.2,1296.5,0
20080901|2008-08-12 12:30,12,1296.3,1298,1294.3,1295.5,0
20080901|2008-08-12 13:00,12,1295.3,1299,1294.5,1298.5,0
20080901|2008-08-12 13:30,12,1298.3,1298.3,1293.5,1293.5,0
20080901|2008-08-12 14:00,12,1293.7,1294,1288.2,1289.7,0
20080901|2008-08-12 14:30,12,1289.8,1290.2,1285.3,1290,0
20080901|2008-08-12 15:00,12,1290.2,1291.7,1289.7,1291.5,0
20080901|2008-08-12 15:30,12,1291.3,1292.5,1290.7,1292.3,0
20080901|2008-08-12 16:00,12,1292,1293,1291.5,1293,0
20080901|2008-08-12 17:00,13,1292.7,1292.9,1292.1,1292.1,0
20080901|2008-08-12 17:30,13,1291.8,1292.3,1291.7,1292.3,0
20080901|2008-08-12 18:00,13,1292,1292,1292,1292,0
20080901|2008-08-12 18:30,13,1292.1,1292.2,1291.3,1291.3,0
20080901|2008-08-12 19:00,13,1291.5,1292.6,1291.5,1292.2,0
20080901|2008-08-12 19:30,13,1292.4,1292.6,1292,1292.1,0
20080901|2008-08-12 20:00,13,1291.9,1291.9,1291,1291,0
20080901|2008-08-12 20:30,13,1291.4,1291.6,1291,1291.2,0
20080901|2008-08-12 21:00,13,1291.2,1291.5,1291.1,1291.5,0
20080901|2008-08-12 21:30,13,1291.5,1291.5,1291.1,1291.1,0
20080901|2008-08-12 22:00,13,1291.2,1291.3,1290.9,1291.3,0
20080901|2008-08-12 22:30,13,1290.8,1291.8,1290.8,1291.8,0
20080901|2008-08-12 23:00,13,1291.5,1292,1291.5,1292,0
20080901|2008-08-12 23:30,13,1292,1292.4,1290.8,1291,0
20080901|2008-08-13 00:00,13,1291.5,1291.5,1291.4,1291.5,0
20080901|2008-08-13 00:30,13,1290.8,1291,1290.3,1290.5,0
20080901|2008-08-13 01:00,13,1290.5,1291,1289.7,1290.5,0
20080901|2008-08-13 01:30,13,1290.4,1291.2,1289.8,1290.4,0
20080901|2008-08-13 02:00,13,1290.4,1292.5,1290,1291.7,0
20080901|2008-08-13 02:30,13,1290.9,1291.1,1289.3,1289.5,0
20080901|2008-08-13 03:00,13,1289.5,1290.8,1289,1290.2,0
20080901|2008-08-13 03:30,13,1290.6,1292.1,1289.5,1291.2,0
20080901|2008-08-13 04:00,13,1291,1291.1,1289.1,1289.5,0
20080901|2008-08-13 04:30,13,1289.8,1290.8,1288.4,1288.9,0
20080901|2008-08-13 05:00,13,1289,1291,1289,1289.8,0
20080901|2008-08-13 05:30,13,1289.8,1290.3,1288.8,1289.6,0
20080901|2008-08-13 06:00,13,1289.5,1289.8,1288.3,1288.8,0
20080901|2008-08-13 06:30,13,1288.8,1289.3,1286.3,1286.8,0
20080901|2008-08-13 07:00,13,1286.6,1288,1283.5,1285.4,0
20080901|2008-08-13 07:30,13,1284,1286.1,1282.7,1284.7,0
20080901|2008-08-13 08:00,13,1284.7,1286,1284.7,1285.7,0
20080901|2008-08-13 08:30,13,1286,1287.3,1280.5,1282.7,0
20080901|2008-08-13 09:00,13,1282.5,1285.5,1280.2,1280.8,0
20080901|2008-08-13 09:30,13,1281,1281.7,1278,1281.5,0
20080901|2008-08-13 10:00,13,1281.7,1281.7,1276.3,1279,0
20080901|2008-08-13 10:30,13,1278.7,1278.8,1275,1276.8,0
20080901|2008-08-13 11:00,13,1276.7,1278.3,1274.5,1277.5,0
20080901|2008-08-13 11:30,13,1277.7,1280,1277,1279.7,0
20080901|2008-08-13 12:00,13,1279.5,1282.2,1277.5,1281.3,0
20080901|2008-08-13 12:30,13,1281.2,1288.5,1281.2,1287.5,0
20080901|2008-08-13 13:00,13,1287.2,1289,1284.8,1285,0
20080901|2008-08-13 13:30,13,1284.8,1293.5,1284,1293,0
20080901|2008-08-13 14:00,13,1292.8,1294.3,1287.5,1289,0
20080901|2008-08-13 14:30,13,1289.2,1289.2,1281.5,1286.8,0
20080901|2008-08-13 15:00,13,1286.7,1286.7,1284.2,1284.6,0
20080901|2008-08-13 15:30,13,1284.6,1285.3,1284,1284.7,0
20080901|2008-08-13 16:00,13,1284.4,1284.6,1284.2,1284.4,0
20080901|2008-08-13 16:30,13,1284.6,1284.6,1284.6,1284.6,0
20080901|2008-08-13 17:00,14,1284.5,1285.3,1284.5,1285.3,0
20080901|2008-08-13 17:30,14,1285.2,1285.6,1285.2,1285.5,0
20080901|2008-08-13 18:00,14,1285.5,1285.5,1284.7,1284.7,0
20080901|2008-08-13 18:30,14,1284.9,1285.7,1284.5,1285,0
20080901|2008-08-13 19:00,14,1285.5,1285.5,1284.5,1284.9,0
20080901|2008-08-13 19:30,14,1285.2,1287.1,1285,1286.7,0
20080901|2008-08-13 20:00,14,1286.6,1286.6,1285.8,1286,0
20080901|2008-08-13 20:30,14,1285.8,1287,1285.5,1286.8,0
20080901|2008-08-13 21:00,14,1286.7,1287.4,1286.7,1287.4,0
20080901|2008-08-13 21:30,14,1287.4,1287.7,1287.2,1287.2,0
20080901|2008-08-13 22:00,14,1287.3,1287.3,1286.6,1286.6,0
20080901|2008-08-13 22:30,14,1287.1,1287.1,1286.6,1287,0
20080901|2008-08-13 23:00,14,1286.6,1286.6,1286.3,1286.3,0
20080901|2008-08-13 23:30,14,1286.4,1286.4,1286.4,1286.4,0
20080901|2008-08-14 00:00,14,1286.1,1286.9,1286.1,1286.9,0
20080901|2008-08-14 00:30,14,1286.5,1286.6,1286.1,1286.1,0
20080901|2008-08-14 01:00,14,1285.9,1286.4,1284.6,1286.3,0
20080901|2008-08-14 01:30,14,1286.3,1287.5,1285.7,1287.3,0
20080901|2008-08-14 02:00,14,1287.3,1289,1284.8,1288.7,0
20080901|2008-08-14 02:30,14,1288.8,1289.7,1287.5,1289.3,0
20080901|2008-08-14 03:00,14,1288.9,1289.4,1287.5,1287.7,0
20080901|2008-08-14 03:30,14,1288.3,1288.3,1287.1,1288.2,0
20080901|2008-08-14 04:00,14,1288.2,1288.5,1285.1,1287,0
20080901|2008-08-14 04:30,14,1287,1288.8,1287,1287.3,0
20080901|2008-08-14 05:00,14,1287.5,1288.5,1285.6,1287.2,0
20080901|2008-08-14 05:30,14,1287.7,1288.6,1287.2,1288.1,0
20080901|2008-08-14 06:00,14,1288,1289.7,1287.8,1288.6,0
20080901|2008-08-14 06:30,14,1288.3,1289.4,1288.2,1288.6,0
20080901|2008-08-14 07:00,14,1288.5,1289.3,1287.4,1288.8,1
20080901|2008-08-14 07:30,14,1287.5,1287.5,1276.4,1277.6,7
20080901|2008-08-14 08:00,14,1277.8,1279.1,1277.5,1278,1
20080901|2008-08-14 08:30,14,1276,1283,1275.5,1283,0
20080901|2008-08-14 09:00,14,1282.5,1286.7,1281.2,1286.5,0
20080901|2008-08-14 09:30,14,1286.7,1293,1286.2,1290.5,0
20080901|2008-08-14 10:00,14,1291,1296,1290.2,1293.3,0
20080901|2008-08-14 10:30,14,1293.5,1294.5,1291.7,1294,0
20080901|2008-08-14 11:00,14,1293.8,1295.7,1292.5,1293,0
20080901|2008-08-14 11:30,14,1292.8,1300.3,1292.8,1298,0
20080901|2008-08-14 12:00,14,1297.9,1298.8,1295.8,1295.8,0
20080901|2008-08-14 12:30,14,1295.7,1295.7,1292.9,1295.3,0
20080901|2008-08-14 13:00,14,1295,1297.4,1293.8,1295,0
20080901|2008-08-14 13:30,14,1294.8,1295.2,1289.8,1291.5,0
20080901|2008-08-14 14:00,14,1291.2,1292.7,1289,1289.7,0
20080901|2008-08-14 14:30,14,1289.5,1293.8,1289.5,1293.8,0
20080901|2008-08-14 15:00,14,1293.5,1294.2,1292.5,1293.8,0
20080901|2008-08-14 15:30,14,1293.8,1295.3,1293,1295.2,0
20080901|2008-08-14 16:00,14,1295.2,1296.4,1293.8,1295.6,0
20080901|2008-08-14 17:00,15,1295.9,1295.9,1295.8,1295.8,0
20080901|2008-08-15 07:30,15,1297.9,1300.1,1296.8,1296.8,0
20080901|2008-08-15 08:00,15,1296.7,1297,1295.5,1296.1,0
20080901|2008-08-15 08:30,15,1296.7,1302.2,1296.2,1299.2,0
20080901|2008-08-15 09:00,15,1299.5,1299.7,1291,1294.7,0
20080901|2008-08-15 09:30,15,1294.5,1301.2,1294.5,1301,0
20080901|2008-08-15 10:00,15,1300.7,1301.5,1297.5,1299,0
20080901|2008-08-15 10:30,15,1299.5,1301.5,1295.5,1296,0
20080901|2008-08-15 11:00,15,1296.2,1297.5,1294,1295.5,0
20080901|2008-08-15 11:30,15,1295.7,1298.8,1295.3,1297.8,0
20080901|2008-08-15 12:00,15,1298,1298,1296.2,1296.6,0
20080901|2008-08-15 12:30,15,1297,1297.7,1295.8,1296.2,0
20080901|2008-08-15 13:00,15,1296.5,1296.5,1294,1294.8,0
20080901|2008-08-15 13:30,15,1295,1296.5,1294,1296,0
20080901|2008-08-15 14:00,15,1295.8,1298.8,1295.6,1298.3,0
20080901|2008-08-15 14:30,15,1298.5,1299.1,1296.7,1298.3,0
20080901|2008-08-15 15:00,15,1298,1300.3,1298,1299.7,0
20080901|2008-08-17 17:00,18,1299.6,1299.7,1299.2,1299.7,0
20080901|2008-08-17 17:30,18,1298.7,1298.7,1297.7,1298.3,0
20080901|2008-08-17 18:00,18,1298,1298,1297,1297.1,0
20080901|2008-08-17 18:30,18,1297.3,1298.5,1297.3,1297.4,0
20080901|2008-08-17 19:00,18,1297.9,1298.5,1297.7,1297.8,0
20080901|2008-08-17 19:30,18,1298,1298.6,1297.9,1298.5,0
20080901|2008-08-17 20:00,18,1298.5,1299.6,1298.5,1298.8,0
20080901|2008-08-17 20:30,18,1299.1,1299.1,1298.7,1298.9,0
20080901|2008-08-17 21:00,18,1299.3,1299.3,1298.5,1298.9,0
20080901|2008-08-17 21:30,18,1298.9,1298.9,1298.5,1298.5,0
20080901|2008-08-17 22:00,18,1298.5,1298.5,1297.9,1297.9,0
20080901|2008-08-17 22:30,18,1297.8,1298.2,1297.8,1298.1,0
20080901|2008-08-17 23:00,18,1297.8,1297.9,1297.6,1297.7,0
20080901|2008-08-17 23:30,18,1297.6,1298.4,1297.6,1298.4,0
20080901|2008-08-18 00:00,18,1298.6,1298.6,1297.9,1298,0
20080901|2008-08-18 00:30,18,1298,1298.6,1297.7,1298.1,0
20080901|2008-08-18 01:00,18,1298.4,1299,1297.8,1298.4,0
20080901|2008-08-18 01:30,18,1298.5,1298.5,1295.7,1295.7,0
20080901|2008-08-18 02:00,18,1295.6,1296.3,1294.6,1295.3,0
20080901|2008-08-18 02:30,18,1295,1297,1295,1295.6,0
20080901|2008-08-18 03:00,18,1295.7,1296,1294.1,1295.8,0
20080901|2008-08-18 03:30,18,1295.7,1296.9,1295.6,1296.8,0
20080901|2008-08-18 04:00,18,1296.1,1296.8,1296.1,1296.8,0
20080901|2008-08-18 04:30,18,1297.5,1298.7,1297.1,1297.1,0
20080901|2008-08-18 05:00,18,1296.9,1305.7,1296.9,1304.5,1
20080901|2008-08-18 05:30,18,1304.2,1305.2,1300.9,1305.1,0
20080901|2008-08-18 06:00,18,1305.5,1305.5,1303,1304.3,0
20080901|2008-08-18 06:30,18,1304.2,1304.5,1302.9,1303.1,0
20080901|2008-08-18 07:00,18,1303.1,1303.7,1302.5,1302.9,0
20080901|2008-08-18 07:30,18,1302.8,1305.5,1302.5,1305.3,0
20080901|2008-08-18 08:00,18,1305.5,1305.8,1303.9,1304,0
20080901|2008-08-18 08:30,18,1302.2,1302.7,1292.2,1294.5,0
20080901|2008-08-18 09:00,18,1294.4,1294.5,1290.8,1292.3,0
20080901|2008-08-18 09:30,18,1292.2,1295.7,1292.2,1295,0
20080901|2008-08-18 10:00,18,1294.8,1296.1,1293.3,1294,0
20080901|2008-08-18 10:30,18,1294.2,1294.5,1288.5,1288.5,0
20080901|2008-08-18 11:00,18,1288,1288,1285.8,1287.8,0
20080901|2008-08-18 11:30,18,1287.7,1288.5,1282.2,1283,0
20080901|2008-08-18 12:00,18,1282.8,1284.7,1281.8,1283.8,0
20080901|2008-08-18 12:30,18,1284,1284.2,1279.8,1280,0
20080901|2008-08-18 13:00,18,1279.8,1279.8,1277,1278,0
20080901|2008-08-18 13:30,18,1278.2,1279.3,1276.3,1278.8,0
20080901|2008-08-18 14:00,18,1278.7,1280,1274.7,1278,0
20080901|2008-08-18 14:30,18,1278.3,1280.5,1274,1279.5,0
20080901|2008-08-18 15:00,18,1279.3,1282.5,1279,1282.1,0
20080901|2008-08-18 15:30,18,1281.9,1282.8,1281.9,1282.6,0
20080901|2008-08-18 16:00,18,1282.4,1282.9,1282.1,1282.1,0
20080901|2008-08-18 17:00,19,1282.5,1282.5,1281.9,1282.3,0
20080901|2008-08-18 17:30,19,1281.8,1282.5,1281.6,1282.5,0
20080901|2008-08-18 18:00,19,1282.2,1282.2,1282,1282,0
20080901|2008-08-18 18:30,19,1281.4,1281.4,1281.4,1281.4,0
20080901|2008-08-18 19:00,19,1281.1,1281.1,1280.5,1280.9,0
20080901|2008-08-18 19:30,19,1280.8,1281,1280.5,1280.5,0
20080901|2008-08-18 20:00,19,1280.2,1280.5,1279.9,1280.5,0
20080901|2008-08-18 20:30,19,1280.2,1280.6,1280,1280.6,0
20080901|2008-08-18 21:00,19,1280.4,1280.8,1279.9,1280.8,0
20080901|2008-08-18 21:30,19,1280.9,1281,1280.9,1281,0
20080901|2008-08-18 22:00,19,1281.3,1282,1281.2,1282,0
20080901|2008-08-18 22:30,19,1282,1282.5,1282,1282.5,0
20080901|2008-08-18 23:00,19,1282.5,1282.5,1282.1,1282.4,0
20080901|2008-08-18 23:30,19,1282.4,1282.4,1281.9,1282,0
20080901|2008-08-19 00:00,19,1281.6,1281.6,1281.5,1281.5,0
20080901|2008-08-19 00:30,19,1281.2,1281.6,1280.6,1280.6,0
20080901|2008-08-19 01:00,19,1280.4,1280.6,1279.5,1279.5,0
20080901|2008-08-19 01:30,19,1279.7,1279.7,1278.1,1278.8,0
20080901|2008-08-19 02:00,19,1278.7,1278.7,1276.4,1277.3,0
20080901|2008-08-19 02:30,19,1277.7,1278,1275.5,1276,0
20080901|2008-08-19 03:00,19,1276,1278.9,1275.9,1278.7,0
20080901|2008-08-19 03:30,19,1278.7,1279.3,1278,1278.6,0
20080901|2008-08-19 04:00,19,1279.1,1280.2,1278.2,1278.8,0
20080901|2008-08-19 04:30,19,1279.1,1279.4,1278.8,1278.8,0
20080901|2008-08-19 05:00,19,1278.7,1280.8,1277.9,1278.5,0
20080901|2008-08-19 05:30,19,1278.5,1278.7,1276.1,1277.3,0
20080901|2008-08-19 06:00,19,1277.1,1277.8,1275.9,1275.9,0
20080901|2008-08-19 06:30,19,1275.8,1276.2,1274.4,1274.5,1
20080901|2008-08-19 07:00,19,1274.6,1275.7,1272.5,1274.9,1
20080901|2008-08-19 07:30,19,1273.5,1273.5,1264.7,1269.3,5
20080901|2008-08-19 08:00,19,1269.5,1271.2,1269.4,1270.1,0
20080901|2008-08-19 08:30,19,1271.8,1274.2,1267.3,1270,0
20080901|2008-08-19 09:00,19,1270.1,1270.5,1266,1266,0
20080901|2008-08-19 09:30,19,1266.2,1270.7,1265.8,1266.9,0
20080901|2008-08-19 10:00,19,1267,1267.8,1264.8,1267.2,0
20080901|2008-08-19 10:30,19,1267,1267.7,1263.3,1264.2,0
20080901|2008-08-19 11:00,19,1264,1267,1263.3,1266.4,0
20080901|2008-08-19 11:30,19,1266.5,1269,1265.9,1267.5,0
20080901|2008-08-19 12:00,19,1268,1270.2,1267,1269,0
20080901|2008-08-19 12:30,19,1268.8,1271.3,1267,1267.5,0
20080901|2008-08-19 13:00,19,1267.3,1268.5,1265,1265.2,0
20080901|2008-08-19 13:30,19,1265.3,1267.7,1264,1266.7,0
20080901|2008-08-19 14:00,19,1266.8,1269,1263,1267,0
20080901|2008-08-19 14:30,19,1267.2,1267.5,1264,1266.8,0
20080901|2008-08-19 15:00,19,1267,1269.5,1266.5,1268.4,0
20080901|2008-08-19 15:30,19,1267.9,1268.6,1267.5,1268,0
20080901|2008-08-19 16:00,19,1267.7,1268.8,1267.7,1268.4,0
20080901|2008-08-19 17:00,20,1268.2,1268.3,1268,1268,0
20080901|2008-08-19 17:30,20,1267.7,1268.5,1267.7,1268.5,0
20080901|2008-08-19 18:00,20,1268.4,1268.4,1267.9,1268.1,0
20080901|2008-08-19 18:30,20,1268.8,1269,1268.8,1269,0
20080901|2008-08-19 19:00,20,1269.3,1270,1269,1269.4,0
20080901|2008-08-19 19:30,20,1269.5,1269.5,1269.5,1269.5,0
20080901|2008-08-19 20:00,20,1269.4,1269.6,1269.4,1269.6,0
20080901|2008-08-19 20:30,20,1269.6,1269.6,1268.9,1269.5,0
20080901|2008-08-19 21:00,20,1269.5,1270.6,1269.5,1270.3,0
20080901|2008-08-19 21:30,20,1270.5,1272.3,1270.5,1272,0
20080901|2008-08-19 22:00,20,1272,1272.4,1272,1272,0
20080901|2008-08-19 22:30,20,1272,1272.1,1271.8,1271.9,0
20080901|2008-08-19 23:00,20,1272.2,1272.4,1271.6,1271.6,0
20080901|2008-08-19 23:30,20,1271.6,1272.3,1271.6,1272.1,0
20080901|2008-08-20 00:00,20,1272,1272,1271.5,1271.5,0
20080901|2008-08-20 00:30,20,1272,1272,1272,1272,0
20080901|2008-08-20 01:00,20,1271.8,1273,1271,1272.7,0
20080901|2008-08-20 01:30,20,1272.4,1272.4,1270.9,1271.1,0
20080901|2008-08-20 02:00,20,1271.4,1272.7,1270.1,1270.1,0
20080901|2008-08-20 02:30,20,1270,1273.3,1270,1272.8,0
20080901|2008-08-20 03:00,20,1273.1,1273.2,1272.3,1272.5,0
20080901|2008-08-20 03:30,20,1272.6,1274,1272.2,1273.7,0
20080901|2008-08-20 04:00,20,1273.7,1274.3,1272.9,1273.8,0
20080901|2008-08-20 04:30,20,1273.8,1274.8,1273.2,1273.6,0
20080901|2008-08-20 05:00,20,1273.4,1274,1270.4,1271.2,0
20080901|2008-08-20 05:30,20,1271.3,1272.9,1271.3,1272.9,0
20080901|2008-08-20 06:00,20,1273,1273.5,1271.6,1272.5,0
20080901|2008-08-20 06:30,20,1272.4,1273.2,1271.7,1272.3,0
20080901|2008-08-20 07:00,20,1272.3,1272.3,1269,1269.4,0
20080901|2008-08-20 07:30,20,1269.2,1270.6,1268.1,1268.2,1
20080901|2008-08-20 08:00,20,1268.6,1269.1,1268.1,1269,1
20080901|2008-08-20 08:30,20,1271,1271,1261.3,1263.7,0
20080901|2008-08-20 09:00,20,1263.5,1269.7,1261,1266.5,0
20080901|2008-08-20 09:30,20,1266.8,1275.7,1266.2,1275.7,0
20080901|2008-08-20 10:00,20,1275.5,1276.5,1273,1274.3,0
20080901|2008-08-20 10:30,20,1274.2,1274.2,1269,1271.2,0
20080901|2008-08-20 11:00,20,1271,1272,1266,1267.8,0
20080901|2008-08-20 11:30,20,1268,1268.7,1264.7,1266.5,0
20080901|2008-08-20 12:00,20,1266.8,1269.5,1266.4,1268.2,0
20080901|2008-08-20 12:30,20,1268.5,1270,1267.7,1269,0
20080901|2008-08-20 13:00,20,1268.8,1268.8,1263.5,1264.7,0
20080901|2008-08-20 13:30,20,1264.5,1269.5,1263.6,1269.5,0
20080901|2008-08-20 14:00,20,1269.2,1271,1266.5,1268.2,0
20080901|2008-08-20 14:30,20,1268,1274.8,1265.8,1274.8,0
20080901|2008-08-20 15:00,20,1274.9,1275.2,1273.5,1273.8,0
20080901|2008-08-20 15:30,20,1273.8,1274.4,1273,1273.7,0
20080901|2008-08-20 16:00,20,1274.2,1275.3,1273.8,1273.8,0
20080901|2008-08-20 17:00,21,1274.7,1274.8,1273.5,1273.5,0
20080901|2008-08-20 17:30,21,1273.7,1273.7,1273.6,1273.6,0
20080901|2008-08-20 18:00,21,1273.7,1273.7,1273.6,1273.6,0
20080901|2008-08-20 18:30,21,1273.5,1273.7,1273.5,1273.6,0
20080901|2008-08-20 19:00,21,1273.4,1273.9,1272.4,1272.5,0
20080901|2008-08-20 19:30,21,1273,1273,1271.7,1271.7,0
20080901|2008-08-20 20:00,21,1271.9,1272,1271.5,1271.5,0
20080901|2008-08-20 20:30,21,1271.5,1271.7,1271.4,1271.4,0
20080901|2008-08-20 21:00,21,1271.6,1271.6,1270,1270.5,0
20080901|2008-08-20 21:30,21,1270.5,1270.9,1270.5,1270.9,0
20080901|2008-08-20 22:00,21,1270.7,1271.2,1270.6,1271,0
20080901|2008-08-20 22:30,21,1270.8,1270.8,1269.4,1269.4,0
20080901|2008-08-20 23:00,21,1269.9,1270,1269.6,1269.6,0
20080901|2008-08-20 23:30,21,1269.6,1270.2,1269.6,1270.1,0
20080901|2008-08-21 00:00,21,1270.3,1270.6,1269.3,1269.5,0
20080901|2008-08-21 00:30,21,1269.2,1269.2,1268.6,1269.1,0
20080901|2008-08-21 01:00,21,1268.8,1269.4,1268.2,1268.2,0
20080901|2008-08-21 01:30,21,1268.7,1268.7,1267.4,1268.5,0
20080901|2008-08-21 02:00,21,1268.5,1269.8,1266.1,1266.8,0
20080901|2008-08-21 02:30,21,1266.7,1267.2,1264.2,1266.3,0
20080901|2008-08-21 03:00,21,1266.2,1266.5,1265,1266.5,0
20080901|2008-08-21 03:30,21,1266.5,1269.5,1265.3,1268.3,1
20080901|2008-08-21 04:00,21,1268,1268.9,1267,1267.7,0
20080901|2008-08-21 04:30,21,1267.2,1267.3,1264.6,1266.1,0
20080901|2008-08-21 05:00,21,1266.1,1268.3,1265.8,1268,0
20080901|2008-08-21 05:30,21,1267.2,1269,1266.9,1267.9,0
20080901|2008-08-21 06:00,21,1267.8,1269.8,1267.7,1268.4,0
20080901|2008-08-21 06:30,21,1268.7,1269.7,1265.7,1266,0
20080901|2008-08-21 07:00,21,1266.3,1268.7,1266,1267.6,0
20080901|2008-08-21 07:30,21,1267.9,1269.4,1264,1264.9,0
20080901|2008-08-21 08:00,21,1264.9,1265.1,1263.7,1263.9,0
20080901|2008-08-21 08:30,21,1264.7,1271,1263.5,1270,0
20080901|2008-08-21 09:00,21,1270.2,1273.5,1267.2,1270.5,0
20080901|2008-08-21 09:30,21,1271,1271.5,1265.5,1268.7,0
20080901|2008-08-21 10:00,21,1268.8,1270.2,1265.8,1269.3,0
20080901|2008-08-21 10:30,21,1269.5,1273.5,1268.3,1271.7,0
20080901|2008-08-21 11:00,21,1271.5,1274,1270.4,1270.5,0
20080901|2008-08-21 11:30,21,1270.8,1271.5,1270,1271.5,0
20080901|2008-08-21 12:00,21,1271.3,1275.5,1271.3,1273.6,0
20080901|2008-08-21 12:30,21,1273.5,1276,1272.5,1273.5,0
20080901|2008-08-21 13:00,21,1273.2,1276.6,1272.5,1275.5,0
20080901|2008-08-21 13:30,21,1275.7,1281,1275.5,1278.7,0
20080901|2008-08-21 14:00,21,1278.8,1281.5,1278,1278.8,0
20080901|2008-08-21 14:30,21,1278.7,1280.5,1276.8,1277.2,0
20080901|2008-08-21 15:00,21,1277.5,1277.5,1275.2,1275.5,0
20080901|2008-08-21 15:30,21,1275.3,1275.7,1275.2,1275.7,0
20080901|2008-08-21 16:00,21,1275.8,1275.8,1274.9,1275.5,0
20080901|2008-08-21 17:00,22,1274.9,1276.2,1274.9,1275.8,0
20080901|2008-08-21 17:30,22,1275.1,1275.2,1274.6,1274.8,0
20080901|2008-08-21 18:00,22,1274.8,1275.2,1274.8,1274.9,0
20080901|2008-08-21 18:30,22,1274.7,1274.7,1274.7,1274.7,0
20080901|2008-08-21 19:00,22,1274.5,1274.5,1272,1272.3,0
20080901|2008-08-21 19:30,22,1272,1272.4,1271.6,1272.4,0
20080901|2008-08-21 20:00,22,1272.4,1273.8,1272.3,1273.7,0
20080901|2008-08-21 20:30,22,1273.8,1273.9,1272.9,1273.7,0
20080901|2008-08-21 21:00,22,1273.6,1273.7,1273,1273.7,0
20080901|2008-08-21 21:30,22,1273,1273.1,1273,1273.1,0
20080901|2008-08-21 22:00,22,1273.7,1273.7,1273.1,1273.1,0
20080901|2008-08-21 22:30,22,1273.6,1275.5,1273.3,1275,0
20080901|2008-08-21 23:00,22,1274.6,1274.6,1273.7,1273.9,0
20080901|2008-08-22 00:00,22,1273.9,1273.9,1273.5,1273.7,0
20080901|2008-08-22 00:30,22,1273.8,1274,1273.4,1273.4,0
20080901|2008-08-22 01:00,22,1274,1274.3,1273.5,1273.6,0
20080901|2008-08-22 01:30,22,1274.2,1274.5,1273.6,1274.5,0
20080901|2008-08-22 02:00,22,1274.7,1274.7,1271.9,1273.7,0
20080901|2008-08-22 02:30,22,1273.8,1275,1273.3,1274.8,0
20080901|2008-08-22 03:00,22,1274.9,1277.5,1274.3,1277.5,0
20080901|2008-08-22 03:30,22,1277.1,1277.4,1276,1276.8,0
20080901|2008-08-22 04:00,22,1277.7,1279.3,1277.5,1278.7,0
20080901|2008-08-22 04:30,22,1279.2,1279.2,1277.2,1278.1,0
20080901|2008-08-22 05:00,22,1278.3,1278.3,1277,1277.4,0
20080901|2008-08-22 05:30,22,1277.8,1278.5,1277.2,1277.5,0
20080901|2008-08-22 06:00,22,1277.4,1279.4,1277.1,1279.4,1
20080901|2008-08-22 06:30,22,1279.5,1288.2,1279.5,1285.5,5
20080901|2008-08-22 07:00,22,1285.5,1287,1283.4,1283.9,0
20080901|2008-08-22 07:30,22,1283.7,1286,1282.9,1285.9,1
20080901|2008-08-22 08:00,22,1285.7,1287.2,1284.9,1285,0
20080901|2008-08-22 08:30,22,1284,1289.5,1283,1288,0
20080901|2008-08-22 09:00,22,1288.3,1293,1286.5,1292,0
20080901|2008-08-22 09:30,22,1291.9,1294,1290,1290.2,0
20080901|2008-08-22 10:00,22,1290.5,1291,1288.7,1288.8,0
20080901|2008-08-22 10:30,22,1289,1289.5,1286.5,1288,0
20080901|2008-08-22 11:00,22,1287.7,1287.7,1283,1284,0
20080901|2008-08-22 11:30,22,1284.2,1287,1283.8,1286.5,0
20080901|2008-08-22 12:00,22,1286.8,1290.5,1286.5,1289.8,0
20080901|2008-08-22 12:30,22,1290,1291,1288.7,1290.2,0
20080901|2008-08-22 13:00,22,1290,1291,1286.8,1289.7,0
20080901|2008-08-22 13:30,22,1290,1292.2,1288.3,1289.5,0
20080901|2008-08-22 14:00,22,1289.3,1290.4,1287.6,1289.3,0
20080901|2008-08-22 14:30,22,1289.5,1292.8,1289.3,1292,0
20080901|2008-08-22 15:00,22,1292.5,1292.8,1291.7,1292.2,0
20080901|2008-08-24 17:00,25,1292,1292,1290.7,1291.9,0
20080901|2008-08-24 17:30,25,1291.3,1291.3,1290.4,1291,0
20080901|2008-08-24 18:00,25,1291.4,1291.4,1289.8,1289.8,0
20080901|2008-08-24 18:30,25,1289.9,1289.9,1288,1288.5,0
20080901|2008-08-24 19:00,25,1288.6,1289.1,1288.2,1289.1,0
20080901|2008-08-24 19:30,25,1288.8,1288.8,1288.7,1288.8,0
20080901|2008-08-24 20:00,25,1288.8,1290.6,1288.7,1290.6,0
20080901|2008-08-24 20:30,25,1290.6,1290.6,1289.5,1289.7,0
20080901|2008-08-24 21:00,25,1289.5,1289.9,1289.5,1289.9,0
20080901|2008-08-24 21:30,25,1289.5,1290,1289.5,1289.5,0
20080901|2008-08-24 22:00,25,1289.5,1289.8,1289.5,1289.8,0
20080901|2008-08-24 22:30,25,1289.9,1290,1289.9,1290,0
20080901|2008-08-24 23:00,25,1289.8,1290,1289,1289,0
20080901|2008-08-24 23:30,25,1288.4,1288.5,1287.9,1288,0
20080901|2008-08-25 00:00,25,1288.8,1289.1,1288.8,1288.9,0
20080901|2008-08-25 00:30,25,1289.3,1289.3,1288.3,1288.3,0
20080901|2008-08-25 01:00,25,1288.6,1288.6,1287.7,1287.7,0
20080901|2008-08-25 01:30,25,1288,1288.9,1288,1288.5,0
20080901|2008-08-25 02:00,25,1288.7,1288.7,1287,1287.7,0
20080901|2008-08-25 02:30,25,1287.8,1288.1,1286.7,1287.5,0
20080901|2008-08-25 03:00,25,1287.4,1289.7,1287.4,1288.7,0
20080901|2008-08-25 03:30,25,1288.7,1288.8,1287.7,1287.7,0
20080901|2008-08-25 04:00,25,1288,1288,1287.1,1287.1,0
20080901|2008-08-25 04:30,25,1287.2,1288.5,1287.2,1288,0
20080901|2008-08-25 05:00,25,1287.6,1288.6,1287.2,1288.3,0
20080901|2008-08-25 05:30,25,1288.5,1289,1287.4,1287.8,0
20080901|2008-08-25 06:00,25,1288.3,1290,1288.2,1289.6,0
20080901|2008-08-25 06:30,25,1289.5,1291.2,1288,1291,0
20080901|2008-08-25 07:00,25,1291.2,1291.6,1288.2,1288.2,0
20080901|2008-08-25 07:30,25,1288.2,1288.4,1283.4,1284.8,0
20080901|2008-08-25 08:00,25,1285,1286.3,1284.9,1285.7,0
20080901|2008-08-25 08:30,25,1285,1285.3,1280.8,1281.5,0
20080901|2008-08-25 09:00,25,1281.7,1285,1280.5,1283,0
20080901|2008-08-25 09:30,25,1282.8,1283,1277,1278,0
20080901|2008-08-25 10:00,25,1277.9,1278.3,1275.8,1276.8,0
20080901|2008-08-25 10:30,25,1276.5,1277,1269,1270,0
20080901|2008-08-25 11:00,25,1270.2,1270.3,1266.5,1267.5,0
20080901|2008-08-25 11:30,25,1267.7,1269,1265.7,1267.7,0
20080901|2008-08-25 12:00,25,1267.5,1270.5,1267.3,1269.7,0
20080901|2008-08-25 12:30,25,1269.5,1271.5,1269,1270.4,0
20080901|2008-08-25 13:00,25,1270.2,1270.3,1267.8,1269,0
20080901|2008-08-25 13:30,25,1269.1,1272,1267,1267.8,0
20080901|2008-08-25 14:00,25,1267.7,1268.5,1266.5,1267.3,0
20080901|2008-08-25 14:30,25,1267.5,1268.5,1264.5,1267,0
20080901|2008-08-25 15:00,25,1267.2,1268.3,1266.3,1266.4,0
20080901|2008-08-25 15:30,25,1266.8,1267.7,1266.8,1267.1,0
20080901|2008-08-25 16:00,25,1267.3,1268.3,1266.4,1268,0
20080901|2008-08-25 17:00,26,1267.5,1267.5,1266.9,1266.9,0
20080901|2008-08-25 17:30,26,1267.5,1267.5,1267.2,1267.2,0
20080901|2008-08-25 18:00,26,1267.2,1267.2,1267.2,1267.2,0
20080901|2008-08-25 18:30,26,1267.3,1267.3,1266.9,1266.9,0
20080901|2008-08-25 19:00,26,1267.2,1267.9,1267.1,1267.3,0
20080901|2008-08-25 19:30,26,1267.7,1268,1267.6,1267.7,0
20080901|2008-08-25 20:00,26,1268.1,1268.2,1268.1,1268.2,0
20080901|2008-08-25 20:30,26,1268.2,1268.5,1268,1268.5,0
20080901|2008-08-25 21:00,26,1268.3,1268.8,1268.3,1268.8,0
20080901|2008-08-25 21:30,26,1268.6,1269,1268.3,1268.7,0
20080901|2008-08-25 22:00,26,1268.7,1269,1267.9,1268.2,0
20080901|2008-08-25 22:30,26,1268.2,1268.5,1268.1,1268.5,0
20080901|2008-08-25 23:00,26,1268,1269,1268,1269,0
20080901|2008-08-25 23:30,26,1269.3,1269.4,1268.7,1268.7,0
20080901|2008-08-26 00:00,26,1268.4,1268.5,1268.1,1268.5,0
20080901|2008-08-26 00:30,26,1269.1,1269.3,1269.1,1269.3,0
20080901|2008-08-26 01:00,26,1268.5,1268.5,1268.2,1268.3,0
20080901|2008-08-26 01:30,26,1268.3,1268.5,1267,1268,1
20080901|2008-08-26 02:00,26,1268,1270.8,1267.9,1269.3,0
20080901|2008-08-26 02:30,26,1269.1,1269.1,1266.9,1266.9,0
20080901|2008-08-26 03:00,26,1266.9,1267,1263.6,1264.9,1
20080901|2008-08-26 03:30,26,1265.6,1267,1265.5,1267,0
20080901|2008-08-26 04:00,26,1266.9,1267.7,1265,1267.7,0
20080901|2008-08-26 04:30,26,1268.6,1270.7,1268.5,1268.6,0
20080901|2008-08-26 05:00,26,1268.5,1269.2,1267,1269.2,0
20080901|2008-08-26 05:30,26,1269.5,1270.3,1268.2,1270,0
20080901|2008-08-26 06:00,26,1269.8,1270.5,1269,1269.6,0
20080901|2008-08-26 06:30,26,1269.7,1270.1,1265.9,1266.8,0
20080901|2008-08-26 07:00,26,1266.8,1266.8,1262.8,1265.1,0
20080901|2008-08-26 07:30,26,1265.3,1267.9,1264.8,1267.6,0
20080901|2008-08-26 08:00,26,1267.3,1268,1265.7,1266.5,0
20080901|2008-08-26 08:30,26,1267,1270.2,1263.5,1268.5,0
20080901|2008-08-26 09:00,26,1268.7,1271.8,1268.2,1271.2,0
20080901|2008-08-26 09:30,26,1271.3,1275.5,1271.3,1273.7,0
20080901|2008-08-26 10:00,26,1274,1274.5,1271,1271.5,0
20080901|2008-08-26 10:30,26,1271.3,1271.5,1267.2,1269.8,0
20080901|2008-08-26 11:00,26,1269.7,1272,1269,1269,0
20080901|2008-08-26 11:30,26,1268.8,1271.7,1268.7,1269.3,0
20080901|2008-08-26 12:00,26,1269,1269.5,1267.7,1268,0
20080901|2008-08-26 12:30,26,1267.7,1268.5,1265.5,1267.5,0
20080901|2008-08-26 13:00,26,1267.3,1268.5,1263.5,1264.8,0
20080901|2008-08-26 13:30,26,1264.5,1265.4,1262.8,1264,0
20080901|2008-08-26 14:00,26,1263.8,1267.5,1263.3,1267.3,0
20080901|2008-08-26 14:30,26,1267.5,1271.7,1267.5,1271.2,0
20080901|2008-08-26 15:00,26,1271.3,1272,1270.3,1271.7,0
20080901|2008-08-26 15:30,26,1271.5,1271.8,1271.2,1271.5,0
20080901|2008-08-26 16:00,26,1271.5,1271.7,1271.2,1271.5,0
20080901|2008-08-26 17:00,27,1271.1,1271.8,1271.1,1271.7,0
20080901|2008-08-26 18:00,27,1271.6,1271.6,1271.6,1271.6,0
20080901|2008-08-26 18:30,27,1271.7,1271.7,1271.4,1271.4,0
20080901|2008-08-26 19:00,27,1271,1271.1,1270.9,1271,0
20080901|2008-08-26 19:30,27,1270.7,1270.7,1269.8,1269.9,0
20080901|2008-08-26 20:00,27,1269.4,1269.9,1269,1269.9,0
20080901|2008-08-26 20:30,27,1269.8,1270.9,1269.8,1270.9,0
20080901|2008-08-26 21:00,27,1271.1,1272,1271.1,1272,0
20080901|2008-08-26 21:30,27,1272,1273.1,1272,1273,0
20080901|2008-08-26 22:00,27,1272.6,1272.6,1271.9,1271.9,0
20080901|2008-08-26 22:30,27,1271.5,1272.1,1271.5,1271.9,0
20080901|2008-08-26 23:00,27,1272.1,1272.4,1272.1,1272.3,0
20080901|2008-08-26 23:30,27,1272.1,1273.8,1272.1,1272.8,0
20080901|2008-08-27 00:00,27,1272.8,1273.6,1272.8,1273.3,0
20080901|2008-08-27 00:30,27,1273.3,1273.6,1272.9,1272.9,0
20080901|2008-08-27 01:00,27,1272.8,1274,1272.5,1272.5,0
20080901|2008-08-27 01:30,27,1272.2,1272.5,1271.7,1272,0
20080901|2008-08-27 02:00,27,1272,1272.2,1270.5,1270.7,0
20080901|2008-08-27 02:30,27,1270.3,1271.1,1270.1,1271.1,0
20080901|2008-08-27 03:00,27,1271,1271,1269.3,1270,0
20080901|2008-08-27 03:30,27,1270,1270.6,1267.8,1268.3,0
20080901|2008-08-27 04:00,27,1268.3,1268.5,1266.7,1266.8,0
20080901|2008-08-27 04:30,27,1266.8,1267,1265.5,1267,0
20080901|2008-08-27 05:00,27,1267.2,1268.2,1267,1267.5,0
20080901|2008-08-27 05:30,27,1267.6,1267.7,1266.1,1267.6,0
20080901|2008-08-27 06:00,27,1267.2,1270.1,1267,1268.6,0
20080901|2008-08-27 06:30,27,1268.2,1269,1267.4,1269,0
20080901|2008-08-27 07:00,27,1268.9,1269.6,1267.3,1269.6,0
20080901|2008-08-27 07:30,27,1269.9,1277.4,1269.9,1274.5,1
20080901|2008-08-27 08:00,27,1273.8,1274,1272.5,1273,0
20080901|2008-08-27 08:30,27,1272,1274.5,1269.7,1271.3,0
20080901|2008-08-27 09:00,27,1271.2,1277.5,1270.7,1276.2,0
20080901|2008-08-27 09:30,27,1276.5,1279.7,1276,1277.3,0
20080901|2008-08-27 10:00,27,1277.5,1277.7,1275,1275,0
20080901|2008-08-27 10:30,27,1274.8,1276,1273.3,1275.8,0
20080901|2008-08-27 11:00,27,1275.9,1282,1274.7,1281.5,0
20080901|2008-08-27 11:30,27,1281.4,1285.1,1280.5,1283.8,0
20080901|2008-08-27 12:00,27,1284,1284,1281,1282,0
20080901|2008-08-27 12:30,27,1281.8,1283.6,1281,1281.3,0
20080901|2008-08-27 13:00,27,1281.2,1283,1280,1282.2,0
20080901|2008-08-27 13:30,27,1282,1284.5,1281,1281.5,0
20080901|2008-08-27 14:00,27,1281.7,1283,1277,1277.5,0
20080901|2008-08-27 14:30,27,1277.8,1282,1276.5,1282,0
20080901|2008-08-27 15:00,27,1281.5,1282.5,1278.8,1282.1,0
20080901|2008-08-27 15:30,27,1281.8,1281.8,1280.7,1280.9,0
20080901|2008-08-27 16:00,27,1281,1281.3,1280.6,1280.7,0
20080901|2008-08-27 16:30,27,1282.1,1282.1,1282.1,1282.1,0
20080901|2008-08-27 17:00,28,1281.2,1281.6,1280.6,1281.5,0
20080901|2008-08-27 17:30,28,1281.5,1282,1281,1281,0
20080901|2008-08-27 18:30,28,1281,1281,1280.7,1280.7,0
20080901|2008-08-27 19:00,28,1280.4,1280.9,1280.4,1280.8,0
20080901|2008-08-27 19:30,28,1280.5,1280.5,1280.4,1280.4,0
20080901|2008-08-27 20:00,28,1280.8,1280.8,1280,1280.5,0
20080901|2008-08-27 20:30,28,1280.6,1280.6,1280,1280,0
20080901|2008-08-27 21:00,28,1280,1280,1279.5,1279.5,0
20080901|2008-08-27 21:30,28,1279.9,1280,1279.9,1280,0
20080901|2008-08-27 22:00,28,1279.9,1279.9,1279.9,1279.9,0
20080901|2008-08-27 22:30,28,1280,1280,1279.8,1279.8,0
20080901|2008-08-27 23:00,28,1279.7,1280,1279.7,1280,0
20080901|2008-08-27 23:30,28,1279.6,1279.7,1279.2,1279.2,0
20080901|2008-08-28 00:00,28,1279.1,1279.5,1279.1,1279.5,0
20080901|2008-08-28 00:30,28,1279.5,1279.5,1279.2,1279.5,0
20080901|2008-08-28 01:00,28,1279.1,1279.1,1278,1278.1,0
20080901|2008-08-28 01:30,28,1278.2,1278.3,1276.9,1277.4,0
20080901|2008-08-28 02:00,28,1277.2,1278.1,1275.9,1275.9,0
20080901|2008-08-28 02:30,28,1276.1,1277.4,1275.5,1276.5,0
20080901|2008-08-28 03:00,28,1277,1277.3,1275.9,1277.3,0
20080901|2008-08-28 03:30,28,1277,1279,1276.6,1278.5,0
20080901|2008-08-28 04:00,28,1278.2,1280.4,1278.1,1280.4,0
20080901|2008-08-28 04:30,28,1280.4,1281.3,1280.4,1281.1,0
20080901|2008-08-28 05:00,28,1281.4,1283.4,1281.2,1282,0
20080901|2008-08-28 05:30,28,1281.9,1282.6,1280.8,1281.2,0
20080901|2008-08-28 06:00,28,1281.1,1282.2,1280.8,1282.2,0
20080901|2008-08-28 06:30,28,1282.2,1282.9,1281.3,1281.7,0
20080901|2008-08-28 07:00,28,1281.7,1286.3,1280.7,1286.3,1
20080901|2008-08-28 07:30,28,1286.3,1291.8,1286.2,1290.9,7
20080901|2008-08-28 08:00,28,1291.1,1291.1,1289.3,1290,0
20080901|2008-08-28 08:30,28,1288.8,1292,1288,1290.3,0
20080901|2008-08-28 09:00,28,1290.5,1291.7,1288.3,1289.5,0
20080901|2008-08-28 09:30,28,1289.8,1293.5,1288.8,1292.4,0
20080901|2008-08-28 10:00,28,1292.3,1292.5,1290.3,1291,0
20080901|2008-08-28 10:30,28,1291.2,1296.5,1288.5,1296,0
20080901|2008-08-28 11:00,28,1295.8,1296.7,1294.5,1296.5,0
20080901|2008-08-28 11:30,28,1296.3,1297,1293.3,1295,0
20080901|2008-08-28 12:00,28,1295.2,1296,1293.7,1295.3,0
20080901|2008-08-28 12:30,28,1295.5,1297.7,1295.5,1296.2,0
20080901|2008-08-28 13:00,28,1296.3,1297.2,1293.5,1296.8,0
20080901|2008-08-28 13:30,28,1297,1298.8,1297,1297.5,0
20080901|2008-08-28 14:00,28,1297.4,1298.5,1295.8,1297.5,0
20080901|2008-08-28 14:30,28,1297.7,1300,1296.5,1299.5,0
20080901|2008-08-28 15:00,28,1299.7,1300,1297.5,1298.1,0
20080901|2008-08-28 15:30,28,1297.3,1298,1297,1297.9,0
20080901|2008-08-28 16:00,28,1297.7,1298.1,1297.4,1297.4,0
20080901|2008-08-28 16:30,28,1298.1,1298.1,1298.1,1298.1,0
20080901|2008-08-28 17:00,29,1297.7,1297.7,1297,1297.7,0
20080901|2008-08-28 17:30,29,1297.5,1297.5,1297.1,1297.1,0
20080901|2008-08-28 18:30,29,1297,1297.1,1296.4,1296.4,0
20080901|2008-08-28 19:00,29,1296.6,1296.6,1296.1,1296.1,0
20080901|2008-08-28 19:30,29,1296.1,1296.2,1295.5,1295.5,0
20080901|2008-08-28 20:00,29,1295.4,1295.5,1295,1295.1,0
20080901|2008-08-28 20:30,29,1295.6,1295.7,1295,1295.6,0
20080901|2008-08-28 21:00,29,1295.5,1296,1295.2,1295.5,0
20080901|2008-08-28 21:30,29,1295.5,1295.5,1294.8,1294.8,0
20080901|2008-08-28 22:00,29,1294.8,1295,1294.8,1295,0
20080901|2008-08-28 22:30,29,1295.2,1295.2,1294.7,1295,0
20080901|2008-08-28 23:00,29,1295,1295,1295,1295,0
20080901|2008-08-28 23:30,29,1295,1295.5,1295,1295,0
20080901|2008-08-29 00:00,29,1295.8,1295.9,1295.8,1295.9,0
20080901|2008-08-29 00:30,29,1295.5,1295.5,1295,1295,0
20080901|2008-08-29 01:00,29,1294.7,1296.1,1294.7,1296,0
20080901|2008-08-29 01:30,29,1296,1296,1295,1295.6,0
20080901|2008-08-29 02:00,29,1295.5,1295.8,1294,1294,0
20080901|2008-08-29 02:30,29,1294,1294.2,1292.7,1293.5,0
20080901|2008-08-29 03:00,29,1293.6,1294,1292.8,1293.8,0
20080901|2008-08-29 03:30,29,1294,1294.2,1293.4,1294,0
20080901|2008-08-29 04:00,29,1294.4,1294.8,1293.9,1294,0
20080901|2008-08-29 04:30,29,1294,1297.2,1294,1296.7,0
20080901|2008-08-29 05:00,29,1296.6,1297.4,1295.3,1295.5,0
20080901|2008-08-29 05:30,29,1295.4,1296.5,1294.9,1295.9,0
20080901|2008-08-29 06:00,29,1295.8,1296.6,1294.4,1295.8,0
20080901|2008-08-29 06:30,29,1295.8,1298.1,1295.3,1297.3,0
20080901|2008-08-29 07:00,29,1297.3,1297.4,1296,1296.8,0
20080901|2008-08-29 07:30,29,1296.6,1296.6,1294.1,1294.5,0
20080901|2008-08-29 08:00,29,1294.5,1295.8,1293.6,1294.7,0
20080901|2008-08-29 08:30,29,1293.2,1297.8,1292,1295.2,0
20080901|2008-08-29 09:00,29,1295.5,1296.3,1290.5,1291.2,0
20080901|2008-08-29 09:30,29,1291.1,1292.5,1287,1287.3,0
20080901|2008-08-29 10:00,29,1287.5,1290.2,1287.5,1288.3,0
20080901|2008-08-29 10:30,29,1288.2,1289.5,1286.8,1288.2,0
20080901|2008-08-29 11:00,29,1288.1,1288.1,1284.2,1284.8,0
20080901|2008-08-29 11:30,29,1284.5,1287.5,1284.5,1287.3,0
20080901|2008-08-29 12:00,29,1287.5,1291.2,1287.5,1290.3,0
20080901|2008-08-29 12:30,29,1290.6,1290.6,1288,1288,0
20080901|2008-08-29 13:00,29,1288.3,1290.7,1288.3,1290.7,0
20080901|2008-08-29 13:30,29,1290.5,1290.5,1288.5,1290,0
20080901|2008-08-29 14:00,29,1290.2,1290.3,1285.2,1285.2,0
20080901|2008-08-29 14:30,29,1285,1287.4,1282.5,1283.3,0
20080901|2008-08-29 15:00,29,1283.2,1283.7,1281.5,1282.6,0
20080901|2008-08-31 17:00,1,1281.9,1282.1,1280.9,1281.4,0
20080901|2008-08-31 17:30,1,1281.1,1281.1,1281.1,1281.1,0
20080901|2008-08-31 18:00,1,1281.2,1281.2,1280.9,1280.9,0
20080901|2008-08-31 18:30,1,1281.3,1281.8,1281.3,1281.8,0
20080901|2008-08-31 19:00,1,1282,1282.4,1281.8,1282.4,0
20080901|2008-08-31 19:30,1,1282,1282,1280.9,1281.8,0
20080901|2008-08-31 20:00,1,1281.9,1282.1,1280.8,1280.9,0
20080901|2008-08-31 20:30,1,1280.9,1281.1,1280.8,1280.8,0
20080901|2008-08-31 21:00,1,1280.8,1281,1280.8,1280.9,0
20080901|2008-08-31 21:30,1,1280.7,1280.9,1280.5,1280.5,0
20080901|2008-08-31 22:00,1,1280.5,1280.5,1280.1,1280.2,0
20080901|2008-08-31 22:30,1,1280.2,1280.2,1278.1,1278.1,0
20080901|2008-08-31 23:00,1,1278,1278.3,1278,1278.2,0
20080901|2008-08-31 23:30,1,1279,1279,1278.9,1278.9,0
20080901|2008-09-01 00:00,1,1279.4,1279.6,1279.4,1279.6,0
20080901|2008-09-01 00:30,1,1279.4,1280.1,1278.8,1280.1,0
20080901|2008-09-01 01:00,1,1278.9,1279.6,1278.9,1279.5,0
20080901|2008-09-01 01:30,1,1279.6,1279.7,1279,1279.6,0
20080901|2008-09-01 02:00,1,1279.5,1279.8,1277.5,1277.5,0
20080901|2008-09-01 02:30,1,1277.3,1278.9,1277,1277.6,0
20080901|2008-09-01 03:00,1,1277.8,1279.1,1277.8,1279,0
20080901|2008-09-01 03:30,1,1279.2,1280.8,1278.5,1278.5,0
20080901|2008-09-01 04:00,1,1278.7,1279.9,1278.5,1279.5,0
20080901|2008-09-01 04:30,1,1279.7,1280.4,1279.5,1280.3,0
20080901|2008-09-01 05:00,1,1280,1282,1279.7,1282,0
20080901|2008-09-01 05:30,1,1281.2,1281.6,1280.8,1281.5,0
20080901|2008-09-01 06:00,1,1282,1283,1281.6,1282.5,0
20080901|2008-09-01 06:30,1,1282.2,1282.5,1281.3,1281.3,0
20080901|2008-09-01 07:00,1,1281.3,1281.3,1280.1,1280.8,0
20080901|2008-09-01 07:30,1,1281,1281.1,1280.8,1281.1,0
20080901|2008-09-01 08:00,1,1280.5,1281,1279,1281,0
20080901|2008-09-01 08:30,1,1281.2,1281.2,1279.8,1280.3,0
20080901|2008-09-01 09:00,1,1280.3,1283.4,1278.6,1282.8,0
20080901|2008-09-01 09:30,1,1282.8,1284.2,1282.8,1284,0
20080901|2008-09-01 10:00,1,1284,1285,1282.4,1283,0
20080901|2008-09-01 17:00,2,1284.7,1286,1284.2,1284.4,0
20080901|2008-09-01 17:30,2,1284.9,1284.9,1284,1284.6,0
20080901|2008-09-01 18:00,2,1285.3,1286,1285.3,1286,0
20080901|2008-09-01 18:30,2,1285.8,1285.8,1284.8,1284.8,0
20080901|2008-09-01 19:00,2,1284.2,1285.1,1284,1285.1,0
20080901|2008-09-01 19:30,2,1285.1,1285.1,1284.2,1284.8,0
20080901|2008-09-01 20:00,2,1284.8,1284.8,1284.6,1284.7,0
20080901|2008-09-01 20:30,2,1284.7,1284.8,1284.2,1284.2,0
20080901|2008-09-01 21:00,2,1284.2,1285.9,1284,1285.9,0
20080901|2008-09-01 21:30,2,1285.4,1285.5,1285.4,1285.5,0
20080901|2008-09-01 22:00,2,1285.5,1285.5,1284.2,1284.4,0
20080901|2008-09-01 22:30,2,1284.4,1284.4,1284,1284,0
20080901|2008-09-01 23:00,2,1284.2,1284.4,1282.9,1282.9,0
20080901|2008-09-01 23:30,2,1283.5,1283.5,1282.5,1283,0
20080901|2008-09-02 00:00,2,1282.7,1282.7,1278,1278,0
20080901|2008-09-02 00:30,2,1277.9,1278.5,1277.8,1277.9,0
20080901|2008-09-02 01:00,2,1277.9,1279.1,1277.6,1278.9,0
20080901|2008-09-02 01:30,2,1279.2,1280.7,1278.3,1280.3,0
20080901|2008-09-02 02:00,2,1280,1280,1277,1278.3,1
20080901|2008-09-02 02:30,2,1278.1,1285.8,1277.8,1285.2,0
20080901|2008-09-02 03:00,2,1285.5,1290.6,1285.2,1290.1,7
20080901|2008-09-02 03:30,2,1290.6,1293.9,1290.3,1290.8,0
20080901|2008-09-02 04:00,2,1290.5,1293.4,1290.5,1292.8,0
20080901|2008-09-02 04:30,2,1293,1295.3,1292.3,1293,0
20080901|2008-09-02 05:00,2,1292.9,1294.2,1292.6,1292.8,0
20080901|2008-09-02 05:30,2,1292.7,1292.7,1291,1291.2,0
20080901|2008-09-02 06:00,2,1291.6,1292.8,1291,1292.2,0
20080901|2008-09-02 06:30,2,1292,1293.3,1291.1,1293.2,0
20080901|2008-09-02 07:00,2,1293.1,1296,1293,1295.2,0
20080901|2008-09-02 07:30,2,1295.2,1295.5,1294.2,1294.7,0
20080901|2008-09-02 08:00,2,1294.7,1297.1,1294.6,1296.7,3
20080901|2008-09-02 08:30,2,1297,1303.5,1296.4,1299.5,0
20080901|2008-09-02 09:00,2,1299.7,1302,1296,1297,0
20080901|2008-09-02 09:30,2,1297.1,1297.4,1291.5,1294,0
20080901|2008-09-02 10:00,2,1294.2,1295.5,1292.6,1294.7,0
20080901|2008-09-02 10:30,2,1294.5,1296.7,1293,1293.3,0
20080901|2008-09-02 11:00,2,1293.2,1294,1287.3,1287.3,0
20080901|2008-09-02 11:30,2,1287.5,1288,1285,1286.3,0
20080901|2008-09-02 12:00,2,1286.2,1288,1285.5,1287.3,0
20080901|2008-09-02 12:30,2,1287.5,1289,1279.3,1280.3,0
20080901|2008-09-02 13:00,2,1280.2,1281.4,1276.2,1277.3,0
20080901|2008-09-02 13:30,2,1277.5,1279.5,1272,1273.3,0
20080901|2008-09-02 14:00,2,1273.1,1276.4,1271.6,1276.4,0
20080901|2008-09-02 14:30,2,1276.3,1277.5,1273.8,1277,0
20080901|2008-09-02 15:00,2,1277.2,1277.5,1276,1276.5,0
20080901|2008-09-02 15:30,2,1276.3,1276.7,1275.9,1276.5,0
20080901|2008-09-02 16:00,2,1276.2,1276.5,1276,1276.5,0
20080901|2008-09-02 17:00,3,1276,1276,1275.1,1275.6,0
20080901|2008-09-02 17:30,3,1275.8,1275.9,1275,1275,0
20080901|2008-09-02 18:00,3,1275,1275.3,1274.4,1275.3,0
20080901|2008-09-02 18:30,3,1275.5,1276.8,1275.5,1276.7,0
20080901|2008-09-02 19:00,3,1276.8,1276.8,1275.8,1275.9,0
20080901|2008-09-02 19:30,3,1275.8,1276.6,1275.7,1276.6,0
20080901|2008-09-02 20:00,3,1276.7,1276.7,1276.3,1276.5,0
20080901|2008-09-02 20:30,3,1276.5,1276.6,1276.3,1276.6,0
20080901|2008-09-02 21:00,3,1276.6,1276.6,1275.1,1275.1,0
20080901|2008-09-02 21:30,3,1275.3,1275.3,1275.3,1275.3,0
20080901|2008-09-02 22:00,3,1275.5,1275.6,1275.4,1275.6,0
20080901|2008-09-02 22:30,3,1275.6,1275.9,1275.6,1275.9,0
20080901|2008-09-02 23:00,3,1276,1276.4,1275,1275,0
20080901|2008-09-02 23:30,3,1274.8,1274.8,1272.9,1273.7,0
20080901|2008-09-03 00:00,3,1273.2,1274.1,1273.2,1274.1,0
20080901|2008-09-03 00:30,3,1274.6,1275.7,1274.6,1274.8,0
20080901|2008-09-03 01:00,3,1275.1,1276.1,1275.1,1275.6,0
20080901|2008-09-03 01:30,3,1275.5,1277.5,1275.5,1277.5,0
20080901|2008-09-03 02:00,3,1277.6,1278.5,1275.7,1277.1,0
20080901|2008-09-03 02:30,3,1277.2,1277.9,1275,1276.7,0
20080901|2008-09-03 03:00,3,1277.3,1279.8,1277.3,1278.8,1
20080901|2008-09-03 03:30,3,1278.9,1278.9,1277.2,1277.5,0
20080901|2008-09-03 04:00,3,1276.8,1277.4,1276,1276.6,0
20080901|2008-09-03 04:30,3,1276.8,1276.8,1273.8,1274.6,0
20080901|2008-09-03 05:00,3,1274.4,1276,1274,1275.2,0
20080901|2008-09-03 05:30,3,1275.1,1275.5,1273.4,1273.8,0
20080901|2008-09-03 06:00,3,1273.6,1274.3,1271,1271.5,1
20080901|2008-09-03 06:30,3,1271.5,1272.2,1268.5,1269.5,0
20080901|2008-09-03 07:00,3,1269.8,1273,1269,1272.8,0
20080901|2008-09-03 07:30,3,1272.7,1275.1,1272.5,1274.8,0
20080901|2008-09-03 08:00,3,1274.8,1275.2,1273,1273.7,0
20080901|2008-09-03 08:30,3,1274.9,1278,1271.3,1276.8,0
20080901|2008-09-03 09:00,3,1277,1280,1273,1276.7,0
20080901|2008-09-03 09:30,3,1276.5,1281,1274.5,1275.2,0
20080901|2008-09-03 10:00,3,1275,1278.7,1271.5,1272.5,0
20080901|2008-09-03 10:30,3,1272.7,1273.2,1266,1267,0
20080901|2008-09-03 11:00,3,1266.8,1268.5,1265.5,1268,0
20080901|2008-09-03 11:30,3,1268.2,1268.5,1266.3,1267.3,0
20080901|2008-09-03 12:00,3,1267.5,1270.7,1265.8,1269.6,0
20080901|2008-09-03 12:30,3,1269.5,1272.8,1269,1272.8,0
20080901|2008-09-03 13:00,3,1272.5,1274.2,1266.5,1268.5,0
20080901|2008-09-03 13:30,3,1268.2,1272,1267.3,1269.3,0
20080901|2008-09-03 14:00,3,1269,1274,1266.5,1271,0
20080901|2008-09-03 14:30,3,1270.8,1276.2,1269.3,1276,0
20080901|2008-09-03 15:00,3,1275.8,1276,1274.2,1275.2,0
20080901|2008-09-03 15:30,3,1275.2,1275.8,1274.1,1275.6,0
20080901|2008-09-03 16:00,3,1275.6,1276.5,1275.5,1276.3,0
20080901|2008-09-03 16:30,3,1275.2,1275.2,1275.2,1275.2,0
20080901|2008-09-03 17:00,4,1276.1,1276.2,1275.6,1276.2,0
20080901|2008-09-03 17:30,4,1276.1,1276.7,1276.1,1276.5,0
20080901|2008-09-03 18:00,4,1276.4,1276.5,1276.2,1276.5,0
20080901|2008-09-03 18:30,4,1276.3,1276.3,1276.1,1276.1,0
20080901|2008-09-03 19:00,4,1275.5,1276.4,1275.2,1275.5,0
20080901|2008-09-03 19:30,4,1275.1,1275.1,1274.5,1274.7,0
20080901|2008-09-03 20:00,4,1274.2,1274.2,1273.4,1273.4,0
20080901|2008-09-03 20:30,4,1273.3,1275.2,1272.8,1275,0
20080901|2008-09-03 21:00,4,1275,1275.3,1274.6,1275,0
20080901|2008-09-03 21:30,4,1274.8,1274.8,1274.3,1274.3,0
20080901|2008-09-03 22:00,4,1274.6,1275,1274.6,1275,0
20080901|2008-09-03 22:30,4,1274.9,1274.9,1273.9,1274.5,0
20080901|2008-09-03 23:00,4,1274.4,1274.4,1274,1274.1,0
20080901|2008-09-03 23:30,4,1275,1275,1273.9,1274.2,0
20080901|2008-09-04 00:00,4,1274.6,1274.7,1273.9,1274.4,0
20080901|2008-09-04 00:30,4,1274.5,1274.5,1273.6,1273.6,0
20080901|2008-09-04 01:00,4,1273.8,1274.8,1273,1274.8,0
20080901|2008-09-04 01:30,4,1275.1,1275.1,1273,1273.6,0
20080901|2008-09-04 02:00,4,1274.5,1277,1272.5,1272.6,0
20080901|2008-09-04 02:30,4,1272.6,1273.6,1271.4,1273.2,0
20080901|2008-09-04 03:00,4,1273.2,1273.8,1272.3,1272.7,0
20080901|2008-09-04 03:30,4,1272.4,1272.6,1269.7,1269.7,0
20080901|2008-09-04 04:00,4,1269.5,1270.3,1268.3,1269.2,0
20080901|2008-09-04 04:30,4,1269.6,1270.1,1269.2,1269.7,0
20080901|2008-09-04 05:00,4,1269.5,1270.5,1268.7,1270.2,0
20080901|2008-09-04 05:30,4,1270,1273.2,1269.5,1272.8,0
20080901|2008-09-04 06:00,4,1272.7,1272.8,1269.8,1271.2,0
20080901|2008-09-04 06:30,4,1271.6,1272.8,1270.2,1272.5,0
20080901|2008-09-04 07:00,4,1271.8,1272.3,1268.8,1269.8,0
20080901|2008-09-04 07:30,4,1269.8,1272.4,1267,1268.9,4
20080901|2008-09-04 08:00,4,1268.5,1269.2,1265,1266.1,1
20080901|2008-09-04 08:30,4,1265,1267.5,1261.7,1264.5,0
20080901|2008-09-04 09:00,4,1264.3,1268,1263.1,1264,0
20080901|2008-09-04 09:30,4,1264.2,1264.2,1251.7,1253.8,0
20080901|2008-09-04 10:00,4,1253.1,1254.9,1248,1249.8,0
20080901|2008-09-04 10:30,4,1249.5,1252.5,1248.7,1249.8,0
20080901|2008-09-04 11:00,4,1249.5,1252.3,1249,1249.7,0
20080901|2008-09-04 11:30,4,1249.8,1250.5,1246,1246.7,0
20080901|2008-09-04 12:00,4,1246.8,1248,1241.5,1242.2,0
20080901|2008-09-04 12:30,4,1242,1244.5,1241.5,1244.5,0
20080901|2008-09-04 13:00,4,1244.3,1244.3,1237,1240.8,0
20080901|2008-09-04 13:30,4,1240.7,1241.5,1238,1241,0
20080901|2008-09-04 14:00,4,1241.1,1245.5,1240.5,1242.3,0
20080901|2008-09-04 14:30,4,1242.2,1243.3,1237.5,1237.5,0
20080901|2008-09-04 15:00,4,1237.8,1237.8,1235.2,1236.6,0
20080901|2008-09-04 15:30,4,1236.3,1237.6,1236.2,1237.6,0
20080901|2008-09-04 16:00,4,1237.3,1237.5,1235.7,1236,0
20080901|2008-09-04 16:30,4,1236.6,1236.6,1236.6,1236.6,0
20080901|2008-09-04 17:00,5,1235,1235.3,1228.2,1229.6,0
20080901|2008-09-04 17:30,5,1229.1,1229.1,1226.1,1228.6,0
20080901|2008-09-04 18:00,5,1228.6,1231,1228.6,1230.5,0
20080901|2008-09-04 18:30,5,1230.5,1231.4,1229.8,1230.9,0
20080901|2008-09-04 19:00,5,1230.7,1230.7,1229.8,1230.7,0
20080901|2008-09-04 19:30,5,1230.5,1231.2,1229.7,1230.2,0
20080901|2008-09-04 20:00,5,1230.6,1233.1,1230.6,1232.9,0
20080901|2008-09-04 20:30,5,1232.9,1233.4,1232.1,1232.4,0
20080901|2008-09-04 21:00,5,1233.2,1234,1233.1,1233.6,0
20080901|2008-09-04 21:30,5,1233.6,1233.6,1232.6,1232.6,0
20080901|2008-09-04 22:00,5,1232.4,1233.2,1232.1,1233.2,0
20080901|2008-09-04 22:30,5,1233.8,1234.6,1232.8,1232.8,0
20080901|2008-09-04 23:00,5,1232.7,1233,1231.6,1233,0
20080901|2008-09-04 23:30,5,1233,1234,1233,1233.9,0
20080901|2008-09-05 00:00,5,1233.6,1233.6,1232,1233.5,0
20080901|2008-09-05 00:30,5,1233.9,1234.2,1233.5,1233.9,0
20080901|2008-09-05 01:00,5,1234,1234.6,1232.4,1232.6,0
20080901|2008-09-05 01:30,5,1232.7,1235.1,1232.6,1235,0
20080901|2008-09-05 02:00,5,1235,1237.4,1235,1236.8,0
20080901|2008-09-05 02:30,5,1236.8,1236.9,1233.7,1235.6,0
20080901|2008-09-05 03:00,5,1236,1236.8,1228.7,1228.7,0
20080901|2008-09-05 03:30,5,1228.5,1229.8,1227,1227.6,0
20080901|2008-09-05 04:00,5,1228.7,1230.2,1227.4,1229.9,0
20080901|2008-09-05 04:30,5,1230,1231.5,1228.7,1230.1,0
20080901|2008-09-05 05:00,5,1229.6,1230.2,1228.8,1229.3,0
20080901|2008-09-05 05:30,5,1229.3,1230,1229,1229.3,0
20080901|2008-09-05 06:00,5,1229.3,1231.5,1228.4,1231.5,0
20080901|2008-09-05 06:30,5,1231,1234.1,1230.9,1233.8,1
20080901|2008-09-05 07:00,5,1234,1234.6,1230.1,1232,1
20080901|2008-09-05 07:30,5,1233.2,1234.3,1220.3,1223.9,11
20080901|2008-09-05 08:00,5,1224.4,1228.3,1224.4,1227.5,0
20080901|2008-09-05 08:30,5,1228.7,1234,1226.8,1229.3,0
20080901|2008-09-05 09:00,5,1229,1231.2,1222.2,1223.7,0
20080901|2008-09-05 09:30,5,1223.5,1226.2,1218,1219,0
20080901|2008-09-05 10:00,5,1218.7,1223.2,1216.7,1222.7,0
20080901|2008-09-05 10:30,5,1222.8,1232,1221,1229.3,0
20080901|2008-09-05 11:00,5,1229.5,1232,1226.7,1231.7,0
20080901|2008-09-05 11:30,5,1232,1234.3,1230.2,1232.5,0
20080901|2008-09-05 12:00,5,1232.2,1236.5,1230.7,1233.7,0
20080901|2008-09-05 12:30,5,1233.5,1236.3,1231,1234.5,0
20080901|2008-09-05 13:00,5,1234.3,1238.2,1231.3,1237.3,0
20080901|2008-09-05 13:30,5,1237.5,1242.8,1236,1241,0
20080901|2008-09-05 14:00,5,1240.7,1240.7,1236.5,1238,0
20080901|2008-09-05 14:30,5,1238.5,1245,1238,1243,0
20080901|2008-09-05 15:00,5,1243.1,1243.2,1240.5,1241.1,0
20080901|2008-09-07 17:00,8,1257.6,1274.8,1257.6,1267.4,3
20080901|2008-09-07 17:30,8,1267.4,1269.4,1266.9,1269.4,0
20080901|2008-09-07 18:00,8,1269.4,1272.4,1269,1272,1
20080901|2008-09-07 18:30,8,1272.2,1273.4,1270.1,1271,1
20080901|2008-09-07 19:00,8,1271,1274.1,1269.9,1273.9,1
20080901|2008-09-07 19:30,8,1273.9,1274.7,1273.3,1274.4,1
20080901|2008-09-07 20:00,8,1274.4,1274.5,1273.4,1274.2,1
20080901|2008-09-07 20:30,8,1274,1274.5,1273.3,1273.4,0
20080901|2008-09-07 21:00,8,1273.5,1275.5,1273.2,1275.5,0
20080901|2008-09-07 21:30,8,1275.5,1277.4,1275.5,1276,1
20080901|2008-09-07 22:00,8,1275.5,1277.3,1275,1277.3,0
20080901|2008-09-07 22:30,8,1277.2,1278.8,1276.8,1277.5,1
20080901|2008-09-07 23:00,8,1277.5,1278.5,1277.4,1277.8,0
20080901|2008-09-07 23:30,8,1277.4,1278.6,1277.2,1278.1,0
20080901|2008-09-08 00:00,8,1277.7,1278.8,1277.7,1278.7,0
20080901|2008-09-08 00:30,8,1278.8,1279,1275,1275.4,0
20080901|2008-09-08 01:00,8,1275.4,1276.8,1274.9,1275.5,1
20080901|2008-09-08 01:30,8,1275.6,1275.6,1273.2,1273.8,0
20080901|2008-09-08 02:00,8,1273.6,1275.1,1271.4,1271.5,0
20080901|2008-09-08 02:30,8,1271.7,1276.1,1270.3,1276.1,1
20080901|2008-09-08 03:00,8,1276,1280.2,1276,1280.2,4
20080901|2008-09-08 03:30,8,1280.2,1280.8,1275.4,1275.5,0
20080901|2008-09-08 04:00,8,1275.3,1278,1275.3,1277.2,0
20080901|2008-09-08 04:30,8,1277.2,1277.4,1275.1,1275.4,0
20080901|2008-09-08 05:00,8,1275.4,1279.5,1275.4,1277.3,0
20080901|2008-09-08 05:30,8,1277.1,1279.4,1276.7,1278.8,0
20080901|2008-09-08 06:00,8,1278.3,1279,1272.9,1273.7,1
20080901|2008-09-08 06:30,8,1273.8,1276,1272,1275.6,1
20080901|2008-09-08 07:00,8,1275.6,1277.9,1275.4,1277.4,0
20080901|2008-09-08 07:30,8,1277.3,1282.1,1277.1,1277.7,3
20080901|2008-09-08 08:00,8,1277.6,1277.6,1274.9,1276.3,1
20080901|2008-09-08 08:30,8,1276.5,1278.5,1267.8,1271,0
20080901|2008-09-08 09:00,8,1270.8,1270.8,1262.8,1265.5,0
20080901|2008-09-08 09:30,8,1265,1271.5,1261,1261,0
20080901|2008-09-08 10:00,8,1261.5,1264.8,1251,1256.8,0
20080901|2008-09-08 10:30,8,1256.5,1261.5,1250.3,1252.5,0
20080901|2008-09-08 11:00,8,1253,1255.5,1247.1,1253.5,0
20080901|2008-09-08 11:30,8,1253.7,1259.5,1253.7,1258.7,0
20080901|2008-09-08 12:00,8,1258.5,1259.7,1253,1256.8,0
20080901|2008-09-08 12:30,8,1256.5,1256.7,1248,1249,0
20080901|2008-09-08 13:00,8,1248.8,1257.3,1248,1257.3,0
20080901|2008-09-08 13:30,8,1257.5,1260,1254.7,1256,0
20080901|2008-09-08 14:00,8,1256.3,1262.5,1252,1262,0
20080901|2008-09-08 14:30,8,1262.3,1268.5,1262,1265.5,0
20080901|2008-09-08 15:00,8,1265,1270.3,1264.5,1267,0
20080901|2008-09-08 15:30,8,1267,1267.4,1265.9,1266,0
20080901|2008-09-08 16:00,8,1266.1,1266.5,1266.1,1266.4,0
20080901|2008-09-08 16:30,8,1267,1267,1267,1267,0
20080901|2008-09-08 17:00,9,1265.9,1267.3,1265.7,1267.3,0
20080901|2008-09-08 17:30,9,1267,1267.3,1266.3,1266.3,0
20080901|2008-09-08 18:00,9,1267.1,1267.3,1266.9,1267,0
20080901|2008-09-08 18:30,9,1267.3,1267.4,1265.5,1265.7,0
20080901|2008-09-08 19:00,9,1265.5,1265.6,1264.8,1264.8,0
20080901|2008-09-08 19:30,9,1264.5,1265,1264.5,1264.5,0
20080901|2008-09-08 20:00,9,1264.3,1264.3,1263.7,1263.9,0
20080901|2008-09-08 20:30,9,1263.9,1263.9,1263.6,1263.8,0
20080901|2008-09-08 21:00,9,1263.7,1264.5,1263.7,1264,0
20080901|2008-09-08 21:30,9,1263.6,1263.8,1263.4,1263.5,0
20080901|2008-09-08 22:00,9,1263.2,1263.2,1262.5,1262.8,0
20080901|2008-09-08 22:30,9,1262.7,1263.5,1262.6,1263.3,0
20080901|2008-09-08 23:00,9,1263.4,1263.4,1263.1,1263.3,0
20080901|2008-09-08 23:30,9,1263.3,1263.3,1262.7,1262.7,0
20080901|2008-09-09 00:00,9,1262.3,1262.3,1262.3,1262.3,0
20080901|2008-09-09 00:30,9,1262.4,1262.8,1262,1262.8,0
20080901|2008-09-09 01:00,9,1262.9,1263,1261.7,1263,0
20080901|2008-09-09 01:30,9,1263.2,1266.6,1263.2,1264.7,0
20080901|2008-09-09 02:00,9,1265.3,1267.5,1262.9,1266.7,0
20080901|2008-09-09 02:30,9,1266.8,1268.9,1265.7,1268,0
20080901|2008-09-09 03:00,9,1267.9,1271.8,1267.7,1271.4,0
20080901|2008-09-09 03:30,9,1271.2,1271.3,1269.3,1271.2,0
20080901|2008-09-09 04:00,9,1271.5,1273,1270.4,1270.6,0
20080901|2008-09-09 04:30,9,1270.7,1271.7,1270.2,1270.2,0
20080901|2008-09-09 05:00,9,1270.5,1273.4,1270.5,1272.6,0
20080901|2008-09-09 05:30,9,1272.7,1273,1270.7,1270.7,0
20080901|2008-09-09 06:00,9,1270.7,1274.8,1270.7,1273.6,0
20080901|2008-09-09 06:30,9,1273,1274,1272,1273.7,0
20080901|2008-09-09 07:00,9,1273.7,1274,1270.3,1270.7,4
20080901|2008-09-09 07:30,9,1270.5,1271.1,1266.8,1266.8,0
20080901|2008-09-09 08:00,9,1267.1,1268.9,1265.8,1267.7,0
20080901|2008-09-09 08:30,9,1266.7,1269,1258.7,1267.8,0
20080901|2008-09-09 09:00,9,1268,1269.4,1260,1260,0
20080901|2008-09-09 09:30,9,1259.8,1259.8,1248.5,1250.2,0
20080901|2008-09-09 10:00,9,1250,1253.9,1245.8,1253.9,0
20080901|2008-09-09 10:30,9,1254,1254.2,1249.2,1249.2,0
20080901|2008-09-09 11:00,9,1249,1251,1246.5,1248.7,0
20080901|2008-09-09 11:30,9,1248.5,1253.8,1247.1,1250.7,0
20080901|2008-09-09 12:00,9,1250.5,1254.3,1248.3,1248.8,0
20080901|2008-09-09 12:30,9,1248.5,1249.2,1242.5,1244,0
20080901|2008-09-09 13:00,9,1243.7,1244.5,1240,1241.8,0
20080901|2008-09-09 13:30,9,1242,1242.3,1235,1235.8,0
20080901|2008-09-09 14:00,9,1235.9,1236.3,1232.5,1236.2,0
20080901|2008-09-09 14:30,9,1236.5,1238.7,1226.2,1226.5,0
20080901|2008-09-09 15:00,9,1226.7,1228.4,1223.5,1226.5,0
20080901|2008-09-09 15:30,9,1228.1,1229.5,1225,1225.3,0
20080901|2008-09-09 16:00,9,1225.3,1227.9,1225.2,1226.5,0
20080901|2008-09-09 17:00,10,1226.4,1227.5,1226.4,1227.2,0
20080901|2008-09-09 17:30,10,1226.6,1229.7,1226.6,1229.7,0
20080901|2008-09-09 18:00,10,1229.7,1230.5,1229.4,1229.6,0
20080901|2008-09-09 18:30,10,1229.9,1229.9,1227.9,1228.3,0
20080901|2008-09-09 19:00,10,1228.6,1229.2,1228,1228,0
20080901|2008-09-09 19:30,10,1228.4,1229.5,1228.3,1229.5,0
20080901|2008-09-09 20:00,10,1229.7,1230.7,1229.7,1230.7,0
20080901|2008-09-09 20:30,10,1230.5,1231,1230.2,1231,0
20080901|2008-09-09 21:00,10,1231.3,1231.3,1230.4,1231.3,0
20080901|2008-09-09 21:30,10,1231,1231.6,1230.6,1231.6,0
20080901|2008-09-09 22:00,10,1231.5,1231.6,1230.7,1230.7,0
20080901|2008-09-09 22:30,10,1231.2,1231.7,1231.2,1231.5,0
20080901|2008-09-09 23:00,10,1231.3,1231.5,1231.3,1231.5,0
20080901|2008-09-09 23:30,10,1231.3,1231.5,1231,1231.1,0
20080901|2008-09-10 00:00,10,1230.9,1234.8,1230.7,1234.8,0
20080901|2008-09-10 00:30,10,1234.8,1237.8,1230.5,1233,1
20080901|2008-09-10 01:00,10,1233.6,1237,1232.7,1236.9,0
20080901|2008-09-10 01:30,10,1236.7,1240.9,1236,1238.2,0
20080901|2008-09-10 02:00,10,1238.5,1240,1231.5,1238.3,0
20080901|2008-09-10 02:30,10,1238.1,1238.1,1236,1236.5,0
20080901|2008-09-10 03:00,10,1236.4,1239.4,1236.1,1239.3,0
20080901|2008-09-10 03:30,10,1239.3,1239.3,1236.8,1237.1,0
20080901|2008-09-10 04:00,10,1237,1237.2,1232.4,1233.1,0
20080901|2008-09-10 04:30,10,1233.1,1234.3,1231.9,1231.9,0
20080901|2008-09-10 05:00,10,1231.5,1236.5,1231,1236.3,0
20080901|2008-09-10 05:30,10,1236.3,1236.4,1232.8,1233.6,0
20080901|2008-09-10 06:00,10,1233.8,1237.8,1233.6,1236.7,0
20080901|2008-09-10 06:30,10,1236.3,1239.5,1221.3,1222.4,10
20080901|2008-09-10 07:00,10,1222.3,1231.6,1220.1,1230.9,1
20080901|2008-09-10 07:30,10,1230.3,1234.5,1227.8,1233.5,2
20080901|2008-09-10 08:00,10,1234.3,1234.5,1232.4,1232.7,0
20080901|2008-09-10 08:30,10,1234,1237.3,1227.2,1235.5,0
20080901|2008-09-10 09:00,10,1235.2,1237,1229,1231.5,0
20080901|2008-09-10 09:30,10,1231.3,1234,1224.2,1225.2,0
20080901|2008-09-10 10:00,10,1225.1,1227.5,1222.4,1222.5,0
20080901|2008-09-10 10:30,10,1222.4,1233.5,1221.5,1229.5,0
20080901|2008-09-10 11:00,10,1229.6,1234.5,1229,1231,0
20080901|2008-09-10 11:30,10,1231.1,1235.4,1231,1232,0
20080901|2008-09-10 12:00,10,1231.8,1232.6,1229.5,1231.5,0
20080901|2008-09-10 12:30,10,1231.3,1236.2,1231,1231.2,0
20080901|2008-09-10 13:00,10,1231,1241.3,1231,1239.5,0
20080901|2008-09-10 13:30,10,1239.8,1243.7,1237,1238,0
20080901|2008-09-10 14:00,10,1238.2,1244.4,1237.8,1239.2,0
20080901|2008-09-10 14:30,10,1239.5,1240.3,1231,1231,0
20080901|2008-09-10 15:00,10,1230.7,1233.7,1229.8,1233.3,0
20080901|2008-09-10 15:30,10,1232.4,1234.3,1232.3,1234.3,0
20080901|2008-09-10 16:00,10,1233.8,1234.3,1233.8,1234.3,0
20080901|2008-09-10 16:30,10,1233.3,1233.3,1233.3,1233.3,0
20080901|2008-09-10 17:00,11,1233.2,1234.6,1233.1,1234.1,0
20080901|2008-09-10 17:30,11,1234.1,1234.4,1234,1234,0
20080901|2008-09-10 18:30,11,1233.7,1233.7,1231,1231,0
20080901|2008-09-10 19:00,11,1231,1231.3,1230.8,1231,0
20080901|2008-09-10 19:30,11,1231.1,1231.1,1229.5,1229.5,0
20080901|2008-09-10 20:00,11,1229.3,1229.3,1229,1229,0
20080901|2008-09-10 20:30,11,1229.4,1230.3,1229.2,1230.3,0
20080901|2008-09-10 21:00,11,1230.7,1230.7,1228.5,1228.9,0
20080901|2008-09-10 21:30,11,1228.4,1228.8,1227.8,1228.1,0
20080901|2008-09-10 22:00,11,1228,1228.1,1228,1228.1,0
20080901|2008-09-10 22:30,11,1228.1,1228.5,1227.4,1228.5,0
20080901|2008-09-10 23:00,11,1229,1229.9,1227.1,1227.6,0
20080901|2008-09-10 23:30,11,1227.6,1227.6,1227.3,1227.5,0
20080901|2008-09-11 00:00,11,1227.6,1228.8,1227.3,1228.3,0
20080901|2008-09-11 00:30,11,1228,1228,1227.3,1227.3,0
20080901|2008-09-11 01:00,11,1227.4,1227.4,1225.5,1226.3,0
20080901|2008-09-11 01:30,11,1226.4,1226.7,1224.7,1225.2,0
20080901|2008-09-11 02:00,11,1225.3,1228.4,1224.8,1226.3,0
20080901|2008-09-11 02:30,11,1226,1226.2,1223.4,1224.7,0
20080901|2008-09-11 03:00,11,1224.8,1227.2,1224.8,1225.7,0
20080901|2008-09-11 03:30,11,1225.7,1226.5,1223.3,1223.7,0
20080901|2008-09-11 04:00,11,1223.8,1225.4,1223.2,1223.8,0
20080901|2008-09-11 04:30,11,1223.5,1223.6,1218.6,1220.3,5
20080901|2008-09-11 05:00,11,1220,1222.1,1217.7,1221.8,0
20080901|2008-09-11 05:30,11,1221.9,1224,1220.9,1222.9,0
20080901|2008-09-11 06:00,11,1223.2,1223.5,1220.9,1221.2,0
20080901|2008-09-11 06:30,11,1221,1221.8,1215,1217.4,4
20080901|2008-09-11 07:00,11,1217.8,1219.4,1213.4,1214.9,1
20080901|2008-09-11 07:30,11,1214.2,1216.4,1212,1214.5,0
20080901|2008-09-11 08:00,11,1214.6,1217.8,1214.6,1215.8,0
20080901|2008-09-11 08:30,11,1216,1218,1211.5,1214,0
20080901|2008-09-11 09:00,11,1213.5,1222,1213.5,1221,0
20080901|2008-09-11 09:30,11,1220,1227.2,1216.5,1226,0
20080901|2008-09-11 10:00,11,1224.5,1229.5,1222.5,1224.5,0
20080901|2008-09-11 10:30,11,1225.5,1233.6,1225.5,1231.5,0
20080901|2008-09-11 11:00,11,1232,1237.5,1230.5,1230.5,0
20080901|2008-09-11 11:30,11,1227.7,1232,1227,1230.5,0
20080901|2008-09-11 12:00,11,1230,1230,1223,1224.5,0
20080901|2008-09-11 12:30,11,1225.5,1234,1225.5,1233,0
20080901|2008-09-11 13:00,11,1232.5,1240,1231.5,1239.5,0
20080901|2008-09-11 13:30,11,1238,1241,1235.5,1237.5,0
20080901|2008-09-11 14:00,11,1238.2,1241,1233,1234,0
20080901|2008-09-11 14:30,11,1231,1244,1230.8,1244,0
20080901|2008-09-11 15:00,11,1245,1252,1245,1250.9,0
20080901|2008-09-12 08:30,12,1239,1241,1234,1239,0
20080901|2008-09-12 09:00,12,1237,1245.5,1237,1245.5,0
20080901|2008-09-12 09:30,12,1242,1246.5,1240.5,1243,0
20080901|2008-09-12 10:00,12,1245.5,1255.5,1245.5,1253.5,0
20080901|2008-09-12 10:30,12,1252.8,1252.8,1247.7,1249.5,0
20080901|2008-09-12 11:00,12,1248.5,1248.5,1247.5,1248.5,0
20080901|2008-09-12 11:30,12,1248,1248.2,1241,1242,0
20080901|2008-09-12 12:00,12,1242.5,1247,1239.5,1247,0
20080901|2008-09-12 12:30,12,1245.5,1248.3,1243.5,1248.3,0
20080901|2008-09-12 13:00,12,1248.8,1248.8,1244.8,1245.5,0
20080901|2008-09-12 13:30,12,1244.2,1254.5,1244,1254.5,0
20080901|2008-09-12 14:00,12,1252,1254,1251.2,1252.5,0
20080901|2008-09-12 14:30,12,1251.5,1251.5,1248,1251,0
20080901|2008-09-12 15:00,12,1251.7,1257.2,1251.7,1257.2,0
20080901|2008-09-15 08:30,15,1213.2,1224,1212.5,1216.5,0
20080901|2008-09-15 09:00,15,1221.5,1226,1221.5,1224,0
20080901|2008-09-15 09:30,15,1227,1236,1227,1232.5,0
20080901|2008-09-15 10:00,15,1232.5,1234.8,1229.5,1230.2,0
20080901|2008-09-15 10:30,15,1226.4,1226.4,1218.2,1218.2,0
20080901|2008-09-15 11:00,15,1218.5,1226,1218.5,1226,0
20080901|2008-09-15 11:30,15,1223.8,1224.5,1223.5,1223.5,0
20080901|2008-09-15 12:00,15,1227.5,1227.5,1225,1225,0
20080901|2008-09-15 12:30,15,1224.2,1224.2,1215,1215.7,0
20080901|2008-09-15 13:00,15,1221,1221.5,1220,1221.5,0
20080901|2008-09-15 13:30,15,1216,1216,1211.1,1215.5,0
20080901|2008-09-15 14:00,15,1211,1211,1200,1200,0
20080901|2008-09-15 14:30,15,1201,1209.5,1198,1198,0
20080901|2008-09-15 15:00,15,1203,1203,1194.5,1194.9,0
20080901|2008-09-16 08:30,16,1166.5,1182.5,1166.5,1173,0
20080901|2008-09-16 09:00,16,1175,1188.5,1175,1188.5,0
20080901|2008-09-16 09:30,16,1189.5,1199,1184,1197.5,0
20080901|2008-09-16 10:00,16,1199.5,1204,1191.5,1192.7,0
20080901|2008-09-16 10:30,16,1182.5,1195,1182,1195,0
20080901|2008-09-16 11:00,16,1191.5,1198.5,1190,1196,0
20080901|2008-09-16 12:00,16,1196,1199,1196,1197.5,0
20080901|2008-09-16 12:30,16,1197,1197,1190.1,1192.2,0
20080901|2008-09-16 13:00,16,1192,1202,1177,1180,0
20080901|2008-09-16 13:30,16,1182.6,1209,1182.6,1209,0
20080901|2008-09-16 14:00,16,1207.5,1214,1202,1203.5,0
20080901|2008-09-16 14:30,16,1211,1211,1210.8,1210.8,0
20080901|2008-09-16 15:00,16,1213,1218.5,1211,1214.3,0
20080901|2008-09-17 08:30,17,1190.5,1197.5,1184.5,1193.5,0
20080901|2008-09-17 09:00,17,1194.5,1197.5,1186.5,1188.5,0
20080901|2008-09-17 09:30,17,1186.5,1187.5,1179,1182.5,0
20080901|2008-09-17 10:00,17,1183,1183,1168,1168,0
20080901|2008-09-17 10:30,17,1170.5,1178,1170.5,1176.5,0
20080901|2008-09-17 11:00,17,1167.5,1171.5,1162,1168,0
20080901|2008-09-17 11:30,17,1166,1178,1166,1178,0
20080901|2008-09-17 12:00,17,1174,1179.5,1173.5,1174.5,0
20080901|2008-09-17 12:30,17,1166,1166,1164.5,1164.5,0
20080901|2008-09-17 13:00,17,1166.5,1178,1166.5,1178,0
20080901|2008-09-17 13:30,17,1182,1184.5,1177,1177,0
20080901|2008-09-17 14:00,17,1180.5,1188.5,1179,1179,0
20080901|2008-09-17 14:30,17,1178.5,1178.5,1158.5,1158.5,0
20080901|2008-09-17 15:00,17,1158,1162.5,1155,1160.7,0
20080901|2008-09-18 08:30,18,1175,1181,1168,1181,0
20080901|2008-09-18 09:00,18,1179.5,1183,1175,1178,0
20080901|2008-09-18 09:30,18,1177,1177,1164.5,1165,0
20080901|2008-09-18 10:00,18,1164,1166.5,1156,1156,0
20080901|2008-09-18 10:30,18,1159,1162.5,1151,1157.5,0
20080901|2008-09-18 11:00,18,1158,1158,1154.5,1155.1,0
20080901|2008-09-18 11:30,18,1152.7,1152.7,1137,1142.5,0
20080901|2008-09-18 12:00,18,1133,1155.5,1133,1155.5,0
20080901|2008-09-18 12:30,18,1155.5,1174,1155.5,1166.5,0
20080901|2008-09-18 13:00,18,1167.5,1167.5,1157.5,1157.5,0
20080901|2008-09-18 13:30,18,1161,1166.3,1161,1162,0
20080901|2008-09-18 14:00,18,1167.5,1204.3,1167.5,1201,0
20080901|2008-09-18 14:30,18,1202,1211.5,1199,1199,0
20080901|2008-09-18 15:00,18,1198.5,1204,1198,1198.2,0
20080901|2008-09-19 13:30,19,1279.31,1279.31,1279.31,1279.31,0
20081201|2008-05-05 08:30,5,1414.6,1414.6,1414.6,1414.6,0
20081201|2008-05-05 09:00,5,1420.6,1420.6,1420.6,1420.6,0
20081201|2008-05-05 09:30,5,1409.6,1409.6,1409.6,1409.6,0
20081201|2008-05-05 15:00,5,1412.1,1412.1,1412.1,1412.1,0
20081201|2008-05-06 08:30,6,1404.1,1404.1,1403.1,1403.1,0
20081201|2008-05-06 09:00,6,1405.1,1406.1,1405.1,1406.1,0
20081201|2008-05-06 09:30,6,1407.1,1410.1,1407.1,1410.1,0
20081201|2008-05-06 10:00,6,1411.1,1412.6,1411.1,1412.6,0
20081201|2008-05-06 11:00,6,1414.1,1417.1,1414.1,1417.1,0
20081201|2008-05-06 12:00,6,1419.5,1419.5,1419.5,1419.5,0
20081201|2008-05-06 14:00,6,1423.1,1423.1,1423.1,1423.1,0
20081201|2008-05-06 14:30,6,1425.1,1425.1,1425.1,1425.1,0
20081201|2008-05-06 15:00,6,1422.6,1424.4,1422.6,1424.4,0
20081201|2008-05-07 08:30,7,1422.4,1422.4,1418.9,1418.9,0
20081201|2008-05-07 09:00,7,1417.9,1417.9,1416.8,1416.8,0
20081201|2008-05-07 10:00,7,1415.4,1415.4,1415.4,1415.4,0
20081201|2008-05-07 10:30,7,1414.4,1414.4,1414.4,1414.4,0
20081201|2008-05-07 12:00,7,1412.4,1412.4,1412.4,1412.4,0
20081201|2008-05-07 13:00,7,1404.4,1404.4,1404.4,1404.4,0
20081201|2008-05-07 13:30,7,1400.4,1400.4,1400.4,1400.4,0
20081201|2008-05-07 14:00,7,1399.4,1399.4,1397.4,1397.4,0
20081201|2008-05-07 14:30,7,1395.4,1395.4,1395.4,1395.4,0
20081201|2008-05-07 15:00,7,1398.8,1398.8,1398.8,1398.8,0
20081201|2008-05-08 08:30,8,1401,1402.3,1398.3,1402.3,0
20081201|2008-05-08 09:00,8,1397.8,1397.8,1396.3,1396.3,0
20081201|2008-05-08 09:30,8,1396,1396,1394.3,1394.3,0
20081201|2008-05-08 12:30,8,1405.8,1405.8,1405.8,1405.8,0
20081201|2008-05-08 15:00,8,1394.9,1394.9,1394.9,1394.9,0
20081201|2008-05-09 08:30,9,1387.9,1387.9,1387.9,1387.9,0
20081201|2008-05-09 09:00,9,1389.9,1391.4,1389.9,1391.4,0
20081201|2008-05-09 09:30,9,1392.4,1395.9,1392.4,1395.9,0
20081201|2008-05-09 12:30,9,1387.4,1387.4,1387.4,1387.4,0
20081201|2008-05-09 15:00,9,1392,1392,1392,1392,0
20081201|2008-05-12 08:30,12,1395,1395,1390.5,1390.5,0
20081201|2008-05-12 09:30,12,1397,1398,1397,1398,0
20081201|2008-05-12 10:30,12,1401,1401,1401,1401,0
20081201|2008-05-12 11:00,12,1402,1402,1402,1402,0
20081201|2008-05-12 11:30,12,1403,1403,1403,1403,0
20081201|2008-05-12 13:00,12,1404,1405,1404,1405,0
20081201|2008-05-12 13:30,12,1406,1408,1406,1408,0
20081201|2008-05-12 15:00,12,1407.9,1407.9,1407.9,1407.9,0
20081201|2008-05-13 08:30,13,1410.9,1410.9,1404.9,1404.9,0
20081201|2008-05-13 09:30,13,1401.9,1401.9,1401.9,1401.9,0
20081201|2008-05-13 15:00,13,1408.8,1408.8,1408.8,1408.8,0
20081201|2008-05-14 08:30,14,1413.8,1418.8,1413.8,1418.8,0
20081201|2008-05-14 11:00,14,1420.8,1420.8,1420.8,1420.8,0
20081201|2008-05-14 12:30,14,1423.8,1423.8,1423.8,1423.8,0
20081201|2008-05-14 15:00,14,1412.3,1412.3,1412,1412,0
20081201|2008-05-15 10:30,15,1416,1416,1416,1416,0
20081201|2008-05-15 11:00,15,1418,1418,1418,1418,0
20081201|2008-05-15 13:00,15,1422,1422,1422,1422,0
20081201|2008-05-15 14:30,15,1427,1427,1427,1427,0
20081201|2008-05-15 15:00,15,1429,1429,1428.6,1428.6,0
20081201|2008-05-16 08:30,16,1431.6,1431.6,1426.6,1426.6,0
20081201|2008-05-16 09:30,16,1422.6,1422.6,1422.6,1422.6,0
20081201|2008-05-16 11:00,16,1423.5,1423.5,1423.5,1423.5,0
20081201|2008-05-16 15:00,16,1429.6,1429.6,1429.6,1429.6,0
20081201|2008-05-19 08:30,19,1429.1,1432.6,1427.6,1432.6,0
20081201|2008-05-19 09:00,19,1434.6,1435.6,1434.6,1435.6,0
20081201|2008-05-19 09:30,19,1437.6,1437.6,1437.6,1437.6,0
20081201|2008-05-19 10:30,19,1440.6,1440.6,1440.6,1440.6,0
20081201|2008-05-19 15:00,19,1433.6,1433.6,1433.6,1433.6,0
20081201|2008-05-20 08:30,20,1425.6,1425.6,1421.6,1421.6,0
20081201|2008-05-20 10:30,20,1418.6,1418.6,1418.6,1418.6,0
20081201|2008-05-20 13:00,20,1414.6,1414.6,1414.6,1414.6,0
20081201|2008-05-20 15:00,20,1420.8,1420.8,1420.8,1420.8,0
20081201|2008-05-21 08:30,21,1419.8,1421.8,1418.8,1418.8,0
20081201|2008-05-21 09:00,21,1417.8,1417.8,1417.8,1417.8,0
20081201|2008-05-21 09:30,21,1416.3,1416.3,1416.3,1416.3,0
20081201|2008-05-21 12:30,21,1410.8,1410.8,1410.8,1410.8,0
20081201|2008-05-21 13:00,21,1401.8,1401.8,1401.8,1401.8,0
20081201|2008-05-21 14:30,21,1394.8,1394.8,1393.8,1393.8,0
20081201|2008-05-21 15:00,21,1395.9,1395.9,1395.9,1395.9,0
20081201|2008-05-22 08:30,22,1395.1,1397.1,1395.1,1397.1,0
20081201|2008-05-22 09:00,22,1398.6,1399.6,1398.6,1399.6,0
20081201|2008-05-22 09:30,22,1401.1,1401.1,1401.1,1401.1,0
20081201|2008-05-22 11:00,22,1394.1,1394.1,1394.1,1394.1,0
20081201|2008-05-22 15:00,22,1396.7,1396.7,1396.7,1396.7,0
20081201|2008-05-23 08:30,23,1392.7,1392.7,1385.7,1385.7,0
20081201|2008-05-23 09:30,23,1381.7,1381.7,1381.7,1381.7,0
20081201|2008-05-23 11:30,23,1378.7,1378.7,1378.7,1378.7,0
20081201|2008-05-23 12:00,23,1377.7,1377.7,1377.7,1377.7,0
20081201|2008-05-23 15:00,23,1376.8,1376.8,1376.8,1376.8,0
20081201|2008-05-27 08:30,27,1379.3,1383.8,1379.3,1383.8,0
20081201|2008-05-27 09:00,27,1386.8,1386.8,1384.8,1384.8,0
20081201|2008-05-27 09:30,27,1383.8,1383.8,1382.8,1382.8,0
20081201|2008-05-27 10:00,27,1381.3,1381.3,1381.3,1381.3,0
20081201|2008-05-27 11:00,27,1378.3,1378.3,1378.3,1378.3,0
20081201|2008-05-27 15:00,27,1388.4,1388.4,1388.4,1388.4,0
20081201|2008-05-28 08:30,28,1392.4,1392.4,1389.4,1389.4,0
20081201|2008-05-28 09:00,28,1388.4,1388.4,1384.9,1384.9,0
20081201|2008-05-28 11:00,28,1384.4,1384.4,1384.4,1384.4,0
20081201|2008-05-28 15:00,28,1395.4,1395.4,1395.4,1395.4,0
20081201|2008-05-29 08:30,29,1396.4,1396.4,1396.4,1396.4,0
20081201|2008-05-29 09:00,29,1394.4,1398.4,1392.4,1398.4,0
20081201|2008-05-29 09:30,29,1400.4,1400.4,1400.4,1400.4,0
20081201|2008-05-29 11:30,29,1407.4,1407.4,1407.4,1407.4,0
20081201|2008-05-29 12:30,29,1408.4,1408.4,1408.4,1408.4,0
20081201|2008-05-29 13:00,29,1410.4,1410.4,1410.4,1410.4,0
20081201|2008-05-29 13:30,29,1406,1406,1406,1406,0
20081201|2008-05-29 15:00,29,1401.9,1401.9,1401.9,1401.9,0
20081201|2008-05-30 08:30,30,1405.9,1405.9,1404.4,1404.4,0
20081201|2008-05-30 09:00,30,1407.4,1407.4,1407.4,1407.4,0
20081201|2008-05-30 15:00,30,1404.7,1404.7,1404.7,1404.7,0
20081201|2008-06-02 08:30,2,1395.2,1395.2,1395.2,1395.2,0
20081201|2008-06-02 09:00,2,1391.2,1391.2,1391.2,1391.2,0
20081201|2008-06-02 11:30,2,1382.7,1382.7,1382.7,1382.7,0
20081201|2008-06-02 15:00,2,1389.1,1389.1,1389.1,1389.1,0
20081201|2008-06-03 08:30,3,1390.1,1390.1,1390.1,1390.1,0
20081201|2008-06-03 09:00,3,1394.6,1394.6,1394.6,1394.6,0
20081201|2008-06-03 09:30,3,1391.6,1391.6,1391.6,1391.6,0
20081201|2008-06-03 12:00,3,1386.1,1386.1,1386.1,1386.1,0
20081201|2008-06-03 12:30,3,1385.1,1385.1,1379.1,1379.1,0
20081201|2008-06-03 13:00,3,1375.1,1375.1,1373.1,1373.1,0
20081201|2008-06-03 15:00,3,1382.3,1382.3,1382.3,1382.3,0
20081201|2008-06-04 08:30,4,1379.3,1385.3,1379.3,1385.3,0
20081201|2008-06-04 09:30,4,1386.3,1386.3,1386.3,1386.3,0
20081201|2008-06-04 10:00,4,1387.3,1388.3,1387.3,1388.3,0
20081201|2008-06-04 11:30,4,1391.3,1391.3,1391.3,1391.3,0
20081201|2008-06-04 14:30,4,1378.3,1378.3,1378.3,1378.3,0
20081201|2008-06-04 15:00,4,1381.3,1381.3,1381.3,1381.3,0
20081201|2008-06-05 08:30,5,1384.3,1389.3,1384.3,1389.3,0
20081201|2008-06-05 09:00,5,1388.3,1395.3,1388.3,1395.3,0
20081201|2008-06-05 09:30,5,1398.3,1398.3,1398.3,1398.3,0
20081201|2008-06-05 11:00,5,1401.3,1401.3,1401.3,1401.3,0
20081201|2008-06-05 14:00,5,1406.3,1406.3,1406.3,1406.3,0
20081201|2008-06-05 14:30,5,1408.3,1408.3,1408.3,1408.3,0
20081201|2008-06-05 15:00,5,1409.6,1409.6,1409.6,1409.6,0
20081201|2008-06-06 08:30,6,1396.6,1396.6,1396.6,1396.6,0
20081201|2008-06-06 09:00,6,1391.6,1391.6,1387.6,1391.6,0
20081201|2008-06-06 09:30,6,1385.6,1385.6,1385.6,1385.6,0
20081201|2008-06-06 10:30,6,1380.6,1380.6,1380.6,1380.6,0
20081201|2008-06-06 13:00,6,1375.6,1375.6,1375.6,1375.6,0
20081201|2008-06-06 13:30,6,1374.6,1374.6,1374.6,1374.6,0
20081201|2008-06-06 14:30,6,1369.6,1369.6,1369.6,1369.6,0
20081201|2008-06-06 15:00,6,1364.6,1364.6,1363.4,1363.4,0
20081201|2008-06-09 08:30,9,1365.9,1365.9,1365.9,1365.9,0
20081201|2008-06-09 09:00,9,1369.4,1372.4,1369.4,1372.4,0
20081201|2008-06-09 09:30,9,1370,1370,1370,1370,0
20081201|2008-06-09 12:00,9,1366.4,1366.4,1366.4,1366.4,0
20081201|2008-06-09 12:30,9,1359.9,1359.9,1359.9,1359.9,0
20081201|2008-06-09 13:00,9,1355.9,1355.9,1355.9,1355.9,0
20081201|2008-06-09 15:00,9,1368.6,1368.6,1368.6,1368.6,0
20081201|2008-06-10 08:30,10,1358.6,1360.1,1358.6,1360.1,0
20081201|2008-06-10 09:00,10,1365.1,1365.1,1365.1,1365.1,0
20081201|2008-06-10 11:00,10,1365.6,1369.6,1365.6,1369.6,0
20081201|2008-06-10 15:00,10,1361.5,1361.5,1361.5,1361.5,0
20081201|2008-06-11 08:30,11,1360.5,1360.5,1358.5,1358.5,0
20081201|2008-06-11 09:00,11,1351.5,1351.5,1349.5,1349.5,0
20081201|2008-06-11 09:30,11,1347.5,1347.5,1347.5,1347.5,0
20081201|2008-06-11 10:00,11,1352,1352,1352,1352,0
20081201|2008-06-11 11:30,11,1347,1347,1346.5,1346.5,0
20081201|2008-06-11 14:00,11,1348.5,1348.5,1348.5,1348.5,0
20081201|2008-06-11 14:30,11,1342,1342,1341.5,1341.5,0
20081201|2008-06-11 15:30,11,1340.9,1340.9,1340.9,1340.9,0
20081201|2008-06-12 09:30,12,1354.9,1354.9,1354.9,1354.9,0
20081201|2008-06-12 12:30,12,1310,1310,1310,1310,0
20081201|2008-06-12 15:00,12,1346.7,1346.7,1346.7,1346.7,0
20081201|2008-06-13 09:00,13,1361.7,1361.7,1361.7,1361.7,0
20081201|2008-06-13 09:30,13,1359.7,1359.7,1359,1359,0
20081201|2008-06-13 11:00,13,1359.5,1359.5,1359.5,1359.5,0
20081201|2008-06-13 11:30,13,1357.7,1357.7,1357.7,1357.7,0
20081201|2008-06-13 12:30,13,1354.7,1354.7,1351.7,1351.7,0
20081201|2008-06-13 15:00,13,1363.3,1363.3,1363.3,1363.3,0
20081201|2008-06-16 08:30,16,1358.3,1358.3,1358.3,1358.3,0
20081201|2008-06-16 09:00,16,1362.3,1362.3,1362.3,1362.3,0
20081201|2008-06-16 09:30,16,1365.3,1365.3,1365.3,1365.3,0
20081201|2008-06-16 12:30,16,1368.3,1368.3,1368.3,1368.3,0
20081201|2008-06-16 14:00,16,1369.3,1369.3,1369.3,1369.3,0
20081201|2008-06-16 15:00,16,1363.8,1363.8,1363.8,1363.8,0
20081201|2008-06-17 08:30,17,1368.8,1368.8,1368.8,1368.8,0
20081201|2008-06-17 09:00,17,1365.3,1365.3,1365.3,1365.3,0
20081201|2008-06-17 10:00,17,1364.8,1364.8,1364.8,1364.8,0
20081201|2008-06-17 10:30,17,1362.8,1362.8,1362.8,1362.8,0
20081201|2008-06-17 13:30,17,1360.8,1360.8,1360.8,1360.8,0
20081201|2008-06-17 14:00,17,1357.8,1357.8,1357.8,1357.8,0
20081201|2008-06-17 15:00,17,1356.3,1356.3,1355.8,1356.2,0
20081201|2008-06-18 08:30,18,1348.2,1350.2,1348.2,1350.2,0
20081201|2008-06-18 09:00,18,1347.2,1347.2,1345.2,1345.2,0
20081201|2008-06-18 09:30,18,1343.2,1343.2,1341.2,1341.2,0
20081201|2008-06-18 12:30,18,1340.2,1340.2,1340.2,1340.2,0
20081201|2008-06-18 15:00,18,1341.6,1341.6,1341.6,1341.6,0
20081201|2008-06-19 08:30,19,1343.6,1344.6,1343.6,1344.6,0
20081201|2008-06-19 09:00,19,1337.6,1337.6,1336,1336,0
20081201|2008-06-19 13:30,19,1347.6,1347.6,1347.6,1347.6,0
20081201|2008-06-19 15:00,19,1344.6,1344.6,1344.6,1344.6,0
20081201|2008-06-20 08:30,20,1336.6,1336.6,1331.6,1332,0
20081201|2008-06-20 09:00,20,1328.6,1328.6,1328.6,1328.6,0
20081201|2008-06-20 12:00,20,1332,1332,1332,1332,0
20081201|2008-06-20 12:30,20,1325.6,1325.6,1325.6,1325.6,0
20081201|2008-06-20 14:00,20,1319.6,1319.6,1319.6,1319.6,0
20081201|2008-06-20 15:00,20,1322,1322,1322,1322,0
20081201|2008-06-23 08:30,23,1327,1327,1327,1327,0
20081201|2008-06-23 09:00,23,1323,1323,1321,1321,0
20081201|2008-06-23 10:00,23,1320,1320,1320,1320,0
20081201|2008-06-23 14:00,23,1319.5,1319.5,1319.5,1319.5,0
20081201|2008-06-23 14:30,23,1323,1323,1323,1323,0
20081201|2008-06-23 15:00,23,1321.3,1321.3,1321.3,1321.3,0
20081201|2008-06-24 08:30,24,1318.3,1318.3,1315.3,1315.3,0
20081201|2008-06-24 10:00,24,1322.3,1323.3,1319,1323.3,0
20081201|2008-06-24 15:00,24,1318.4,1318.4,1318.4,1318.4,0
20081201|2008-06-25 08:30,25,1323.4,1328.4,1323.4,1328.4,0
20081201|2008-06-25 09:00,25,1327.5,1327.5,1327.5,1327.5,0
20081201|2008-06-25 09:30,25,1332.4,1332.4,1332.4,1332.4,0
20081201|2008-06-25 14:00,25,1337.4,1337.4,1337.4,1337.4,0
20081201|2008-06-25 14:30,25,1327.4,1327.4,1327.4,1327.4,0
20081201|2008-06-25 15:00,25,1324.4,1325.3,1324.4,1325.3,0
20081201|2008-06-26 09:30,26,1305.3,1305.3,1305.3,1305.3,0
20081201|2008-06-26 13:30,26,1292.3,1292.3,1292.3,1292.3,0
20081201|2008-06-26 14:00,26,1293,1293,1291,1291,0
20081201|2008-06-26 14:30,26,1289.3,1289.3,1287.3,1287.3,0
20081201|2008-06-26 15:00,26,1286.7,1286.7,1286.7,1286.7,0
20081201|2008-06-27 08:30,27,1288.7,1289.7,1283.7,1283.7,0
20081201|2008-06-27 09:00,27,1292.7,1292.7,1292.7,1292.7,0
20081201|2008-06-27 12:00,27,1278.7,1278.7,1278.7,1278.7,0
20081201|2008-06-27 15:00,27,1282,1282,1282,1282,0
20081201|2008-06-30 08:30,30,1284,1287,1280,1280,0
20081201|2008-06-30 09:30,30,1290,1290,1290,1290,0
20081201|2008-06-30 11:00,30,1293,1293,1293,1293,0
20081201|2008-06-30 15:00,30,1283.2,1283.2,1283.2,1283.2,0
20081201|2008-07-01 08:30,1,1269.2,1274.2,1269.2,1274.2,0
20081201|2008-07-01 09:30,1,1281.2,1283.2,1281.2,1283.2,0
20081201|2008-07-01 11:00,1,1268.2,1268.2,1268.2,1268.2,0
20081201|2008-07-01 11:30,1,1265,1265,1265,1265,0
20081201|2008-07-01 13:30,1,1284.2,1284.2,1284.2,1284.2,0
20081201|2008-07-01 15:00,1,1287.7,1288.2,1287.7,1288.2,0
20081201|2008-07-02 08:30,2,1294.2,1294.2,1294.2,1294.2,0
20081201|2008-07-02 10:00,2,1289.2,1289.2,1289.2,1289.2,0
20081201|2008-07-02 11:00,2,1284,1284,1284,1284,0
20081201|2008-07-02 11:30,2,1282.2,1282.2,1282.2,1282.2,0
20081201|2008-07-02 13:30,2,1277.2,1277.2,1277.2,1277.2,0
20081201|2008-07-02 14:30,2,1270.2,1270.2,1270.2,1270.2,0
20081201|2008-07-02 15:00,2,1264.2,1264.7,1264.2,1264.7,0
20081201|2008-07-03 08:30,3,1274.7,1274.7,1260.7,1260.7,0
20081201|2008-07-03 09:00,3,1259,1262,1259,1262,0
20081201|2008-07-03 12:00,3,1266.7,1266.7,1266.7,1266.7,0
20081201|2008-07-04 16:00,4,1266.7,1266.7,1266.7,1266.7,0
20081201|2008-07-07 08:30,7,1271.2,1276.2,1271.2,1276.2,0
20081201|2008-07-07 09:00,7,1272.2,1272.2,1272.2,1272.2,0
20081201|2008-07-07 11:00,7,1272,1272,1256.7,1256.7,0
20081201|2008-07-07 13:00,7,1244.5,1244.5,1244.5,1244.5,0
20081201|2008-07-07 15:00,7,1253.5,1253.5,1253.5,1253.5,0
20081201|2008-07-08 08:30,8,1252.5,1258.5,1250.5,1257,0
20081201|2008-07-08 09:30,8,1247.7,1247.7,1247.5,1247.5,0
20081201|2008-07-08 11:00,8,1259,1259,1259,1259,0
20081201|2008-07-08 11:30,8,1263,1263,1263,1263,0
20081201|2008-07-08 12:00,8,1257.5,1257.5,1257.5,1257.5,0
20081201|2008-07-08 13:30,8,1263.5,1266.5,1263.5,1266.5,0
20081201|2008-07-08 14:00,8,1270.5,1270.5,1270.5,1270.5,0
20081201|2008-07-08 14:30,8,1273.5,1277.5,1273.5,1277.5,0
20081201|2008-07-08 15:00,8,1275.4,1275.4,1275.4,1275.4,0
20081201|2008-07-09 08:30,9,1277.4,1280.4,1273.4,1273.4,0
20081201|2008-07-09 09:00,9,1271.4,1271.4,1271.4,1271.4,0
20081201|2008-07-09 10:00,9,1276.5,1276.5,1276.5,1276.5,0
20081201|2008-07-09 10:30,9,1275,1275,1275,1275,0
20081201|2008-07-09 12:00,9,1268.4,1268.4,1267.4,1267.4,0
20081201|2008-07-09 12:30,9,1270.4,1270.4,1270.4,1270.4,0
20081201|2008-07-09 13:00,9,1265.4,1265.4,1264.4,1264.4,0
20081201|2008-07-09 13:30,9,1263.4,1263.4,1257,1257,0
20081201|2008-07-09 14:00,9,1256,1256,1256,1256,0
20081201|2008-07-09 14:30,9,1253.4,1253.4,1251,1251,0
20081201|2008-07-09 15:00,9,1249,1249.4,1249,1249.4,0
20081201|2008-07-10 08:30,10,1247,1252.9,1244.4,1252.9,0
20081201|2008-07-10 09:00,10,1244,1244,1240,1240,0
20081201|2008-07-10 09:30,10,1245,1245,1245,1245,0
20081201|2008-07-10 10:00,10,1246.5,1246.5,1246.5,1246.5,0
20081201|2008-07-10 11:00,10,1255.4,1255.4,1255.4,1255.4,0
20081201|2008-07-10 12:30,10,1258.4,1258.4,1258.4,1258.4,0
20081201|2008-07-10 13:00,10,1255,1255,1255,1255,0
20081201|2008-07-10 13:30,10,1239.4,1239.4,1239.4,1239.4,0
20081201|2008-07-10 15:00,10,1256.2,1256.2,1256.2,1256.2,0
20081201|2008-07-11 08:30,11,1239,1244,1235.2,1244,0
20081201|2008-07-11 09:30,11,1235.2,1235.2,1235.2,1235.2,0
20081201|2008-07-11 10:00,11,1235,1235,1233,1233,0
20081201|2008-07-11 10:30,11,1232,1233,1232,1233,0
20081201|2008-07-11 11:30,11,1228.2,1228.2,1228.2,1228.2,0
20081201|2008-07-11 12:30,11,1237,1237,1237,1237,0
20081201|2008-07-11 13:00,11,1242.2,1242.2,1242.2,1242.2,0
20081201|2008-07-11 13:30,11,1250.2,1250.2,1247,1247,0
20081201|2008-07-11 14:00,11,1255.2,1255.2,1245,1245,0
20081201|2008-07-11 15:00,11,1242.5,1242.5,1241.5,1241.5,0
20081201|2008-07-14 08:30,14,1255.5,1255.5,1245,1245,0
20081201|2008-07-14 09:00,14,1244,1244,1241.5,1241.5,0
20081201|2008-07-14 10:00,14,1240,1240,1240,1240,0
20081201|2008-07-14 10:30,14,1233.5,1233.5,1233.5,1233.5,0
20081201|2008-07-14 12:00,14,1230,1230,1227,1227,0
20081201|2008-07-14 12:30,14,1234,1234,1234,1234,0
20081201|2008-07-14 15:00,14,1229.8,1229.8,1229.8,1229.8,0
20081201|2008-07-15 08:30,15,1220.8,1220.8,1211.8,1211.8,0
20081201|2008-07-15 09:00,15,1208.8,1208.8,1203.5,1203.5,0
20081201|2008-07-15 09:30,15,1210,1210,1210,1210,0
20081201|2008-07-15 10:00,15,1226.8,1226.8,1226.8,1226.8,0
20081201|2008-07-15 11:30,15,1229.8,1229.8,1227,1227,0
20081201|2008-07-15 12:00,15,1231.8,1231.8,1231.8,1231.8,0
20081201|2008-07-15 14:00,15,1234.8,1234.8,1234.5,1234.5,0
20081201|2008-07-15 15:00,15,1212.8,1212.8,1212.8,1212.8,0
20081201|2008-07-16 08:30,16,1215.8,1225.8,1211.8,1225.8,0
20081201|2008-07-16 09:00,16,1226,1226,1226,1226,0
20081201|2008-07-16 09:30,16,1226.8,1228.8,1226.8,1228.8,0
20081201|2008-07-16 10:00,16,1228.2,1228.2,1228.2,1228.2,0
20081201|2008-07-16 11:00,16,1227,1227,1227,1227,0
20081201|2008-07-16 12:00,16,1233.8,1233.8,1233.8,1233.8,0
20081201|2008-07-16 13:30,16,1235,1238.5,1235,1238.5,0
20081201|2008-07-16 14:30,16,1241.8,1241.8,1241.8,1241.8,0
20081201|2008-07-16 15:00,16,1245.5,1245.5,1242.5,1242.5,0
20081201|2008-07-17 08:30,17,1253.5,1259.5,1252,1259.5,0
20081201|2008-07-17 09:00,17,1249.5,1253,1249.5,1253,0
20081201|2008-07-17 10:00,17,1247.5,1247.5,1245.5,1245.5,0
20081201|2008-07-17 12:30,17,1257.5,1261.5,1257.5,1261,0
20081201|2008-07-17 13:00,17,1262.5,1262.5,1261,1261,0
20081201|2008-07-17 14:00,17,1257,1257,1257,1257,0
20081201|2008-07-17 14:30,17,1260.5,1260.5,1260.5,1260.5,0
20081201|2008-07-17 15:00,17,1257,1257,1255.1,1255.1,0
20081201|2008-07-18 08:30,18,1263.1,1263.1,1255.9,1255.9,0
20081201|2008-07-18 09:00,18,1254.5,1257,1254.5,1257,0
20081201|2008-07-18 09:30,18,1261.5,1261.5,1261.5,1261.5,0
20081201|2008-07-18 10:00,18,1262,1262,1262,1262,0
20081201|2008-07-18 11:30,18,1256.1,1256.1,1256.1,1256.1,0
20081201|2008-07-18 12:30,18,1258.8,1258.8,1258.8,1258.8,0
20081201|2008-07-18 13:00,18,1260,1260,1260,1260,0
20081201|2008-07-18 15:00,18,1262.3,1262.3,1262.3,1262.3,0
20081201|2008-07-21 08:30,21,1267.3,1268.5,1265.5,1268.5,0
20081201|2008-07-21 09:00,21,1266.1,1267.8,1265.5,1267.8,0
20081201|2008-07-21 10:30,21,1262,1262,1259.3,1259.3,0
20081201|2008-07-21 12:30,21,1265,1265,1265,1265,0
20081201|2008-07-21 13:30,21,1259.5,1259.5,1259.5,1259.5,0
20081201|2008-07-21 15:00,21,1262,1263.5,1262,1263.5,0
20081201|2008-07-22 08:30,22,1253.5,1254,1252,1254,0
20081201|2008-07-22 09:00,22,1255,1260.5,1255,1258.5,0
20081201|2008-07-22 10:00,22,1262.6,1262.6,1262.6,1262.6,0
20081201|2008-07-22 10:30,22,1265,1265,1265,1265,0
20081201|2008-07-22 11:00,22,1265,1265,1265,1265,0
20081201|2008-07-22 13:30,22,1266.5,1266.5,1266.5,1266.5,0
20081201|2008-07-22 14:00,22,1266.5,1268,1266.5,1268,0
20081201|2008-07-22 14:30,22,1270.3,1277,1270.3,1277,0
20081201|2008-07-22 15:00,22,1278,1278,1276.3,1276.3,0
20081201|2008-07-23 08:30,23,1280.3,1282.8,1279,1282.8,0
20081201|2008-07-23 09:00,23,1282,1282,1282,1282,0
20081201|2008-07-23 09:30,23,1291.3,1291.3,1291.3,1291.3,0
20081201|2008-07-23 10:30,23,1287,1287,1282.3,1282.3,0
20081201|2008-07-23 13:30,23,1287.5,1287.5,1283.8,1283.8,0
20081201|2008-07-23 15:00,23,1285.5,1285.5,1284.6,1284.6,0
20081201|2008-07-24 08:30,24,1285.3,1285.3,1278.6,1278.6,0
20081201|2008-07-24 09:00,24,1273.6,1273.6,1273.6,1273.6,0
20081201|2008-07-24 10:00,24,1270.6,1270.6,1270.6,1270.6,0
20081201|2008-07-24 11:30,24,1268.5,1270,1267.2,1270,0
20081201|2008-07-24 12:00,24,1269.5,1269.5,1269.5,1269.5,0
20081201|2008-07-24 13:00,24,1262,1264.5,1262,1264.5,0
20081201|2008-07-24 14:00,24,1263.8,1263.8,1258,1258,0
20081201|2008-07-24 14:30,24,1257,1257,1254.5,1254.5,0
20081201|2008-07-24 15:00,24,1254,1255.6,1254,1255.6,0
20081201|2008-07-25 09:00,25,1261.6,1261.6,1261.6,1261.6,0
20081201|2008-07-25 11:00,25,1258.6,1258.6,1258.6,1258.6,0
20081201|2008-07-25 12:00,25,1255.6,1255.6,1255.6,1255.6,0
20081201|2008-07-25 12:30,25,1255.3,1255.9,1255.3,1255.9,0
20081201|2008-07-25 15:00,25,1255.7,1255.7,1255.7,1255.7,0
20081201|2008-07-28 08:30,28,1254.7,1260.7,1254.7,1260.7,0
20081201|2008-07-28 09:00,28,1261.7,1261.7,1261.7,1261.7,0
20081201|2008-07-28 10:00,28,1253.7,1253.7,1250.7,1250.7,0
20081201|2008-07-28 10:30,28,1250,1250,1247.5,1247.5,0
20081201|2008-07-28 11:30,28,1245.7,1245.7,1243.7,1243.7,0
20081201|2008-07-28 12:30,28,1243,1243,1242.7,1242.7,0
20081201|2008-07-28 13:00,28,1240.7,1240.7,1240.7,1240.7,0
20081201|2008-07-28 14:30,28,1238.7,1238.7,1235.7,1235.7,0
20081201|2008-07-28 15:00,28,1236.7,1236.7,1236.7,1236.7,0
20081201|2008-07-29 08:30,29,1240.7,1240.7,1240.7,1240.7,0
20081201|2008-07-29 09:30,29,1249,1250.7,1249,1250.7,0
20081201|2008-07-29 10:30,29,1251,1253,1251,1253,0
20081201|2008-07-29 11:30,29,1253.5,1253.5,1253.5,1253.5,0
20081201|2008-07-29 12:30,29,1257.7,1257.7,1257.7,1257.7,0
20081201|2008-07-29 14:30,29,1259,1262,1259,1262,0
20081201|2008-07-29 15:00,29,1263.5,1263.5,1263.5,1263.5,0
20081201|2008-07-30 08:30,30,1271.3,1276.3,1271.3,1276,0
20081201|2008-07-30 09:00,30,1276.1,1279.5,1276.1,1279.5,0
20081201|2008-07-30 09:30,30,1280,1282,1275.1,1275.1,0
20081201|2008-07-30 11:30,30,1269.5,1269.5,1269.5,1269.5,0
20081201|2008-07-30 14:00,30,1272,1275.5,1272,1275.5,0
20081201|2008-07-30 14:30,30,1286.5,1286.5,1286.5,1286.5,0
20081201|2008-07-30 15:00,30,1286.4,1286.4,1286.4,1286.4,0
20081201|2008-07-31 08:30,31,1273.4,1279.4,1273.4,1279.4,0
20081201|2008-07-31 09:00,31,1281.4,1284.4,1281.4,1284.4,0
20081201|2008-07-31 10:30,31,1280.3,1280.3,1280.3,1280.3,0
20081201|2008-07-31 11:00,31,1274.1,1274.1,1274.1,1274.1,0
20081201|2008-07-31 11:30,31,1276.2,1276.2,1276.2,1276.2,0
20081201|2008-07-31 12:00,31,1279.5,1279.5,1279.5,1279.5,0
20081201|2008-07-31 13:00,31,1279,1279,1279,1279,0
20081201|2008-07-31 14:00,31,1278.5,1278.5,1278.5,1278.5,0
20081201|2008-07-31 14:30,31,1268.4,1268.4,1268.4,1268.4,0
20081201|2008-07-31 15:00,31,1268.6,1268.6,1268.6,1268.6,0
20081201|2008-08-01 08:30,1,1272.6,1272.6,1262.6,1262.6,0
20081201|2008-08-01 09:00,1,1256.6,1260,1256.6,1260,0
20081201|2008-08-01 10:00,1,1260,1260,1260,1260,0
20081201|2008-08-01 10:30,1,1263,1263,1263,1263,0
20081201|2008-08-01 11:00,1,1261.8,1261.8,1261.8,1261.8,0
20081201|2008-08-01 12:00,1,1255.6,1262.2,1252.3,1262.2,0
20081201|2008-08-01 13:00,1,1260,1260,1260,1260,0
20081201|2008-08-01 15:00,1,1261.9,1261.9,1261.9,1261.9,0
20081201|2008-08-04 08:30,4,1258.5,1258.5,1252.9,1252.9,0
20081201|2008-08-04 09:30,4,1252,1252,1252,1252,0
20081201|2008-08-04 10:00,4,1251.5,1251.5,1249,1249,0
20081201|2008-08-04 14:30,4,1252.3,1252.3,1252.3,1252.3,0
20081201|2008-08-04 15:00,4,1250.3,1250.3,1250.3,1250.3,0
20081201|2008-08-05 08:30,5,1260,1260,1260,1260,0
20081201|2008-08-05 09:00,5,1264.3,1267.3,1264.3,1267,0
20081201|2008-08-05 10:00,5,1269.3,1269.3,1269.3,1269.3,0
20081201|2008-08-05 11:00,5,1272.3,1272.3,1272.3,1272.3,0
20081201|2008-08-05 13:00,5,1280.3,1280.3,1280.3,1280.3,0
20081201|2008-08-05 13:30,5,1276,1276,1276,1276,0
20081201|2008-08-05 14:30,5,1282.3,1282.3,1282.3,1282.3,0
20081201|2008-08-05 15:00,5,1285.3,1285.3,1284.6,1284.6,0
20081201|2008-08-06 08:30,6,1280.6,1280.6,1280.6,1280.6,0
20081201|2008-08-06 09:30,6,1277.6,1277.6,1277.6,1277.6,0
20081201|2008-08-06 10:00,6,1281,1283,1281,1283,0
20081201|2008-08-06 10:30,6,1284,1284,1283.5,1284,0
20081201|2008-08-06 11:00,6,1284.5,1285.5,1284.5,1285.5,0
20081201|2008-08-06 11:30,6,1287,1287,1287,1287,0
20081201|2008-08-06 13:00,6,1287,1287,1287,1287,0
20081201|2008-08-06 13:30,6,1289.6,1293.5,1289.6,1293,0
20081201|2008-08-06 15:00,6,1289.5,1289.5,1289.5,1289.5,0
20081201|2008-08-07 08:30,7,1278.5,1278.5,1274.5,1277.5,0
20081201|2008-08-07 09:00,7,1282,1283,1282,1283,0
20081201|2008-08-07 11:30,7,1284.5,1284.5,1284.5,1284.5,0
20081201|2008-08-07 13:00,7,1280,1280,1280,1280,0
20081201|2008-08-07 13:30,7,1276.6,1276.6,1276.6,1276.6,0
20081201|2008-08-07 14:00,7,1272.5,1272.5,1272.5,1272.5,0
20081201|2008-08-07 15:00,7,1269.5,1269.5,1269.5,1269.5,0
20081201|2008-08-08 08:30,8,1271.5,1271.5,1268,1268,0
20081201|2008-08-08 09:00,8,1276.5,1287,1276.5,1287,0
20081201|2008-08-08 09:30,8,1285,1285,1285,1285,0
20081201|2008-08-08 11:00,8,1287,1291,1287,1291,0
20081201|2008-08-08 12:30,8,1294,1296,1294,1294,0
20081201|2008-08-08 13:30,8,1297,1297,1297,1297,0
20081201|2008-08-08 14:00,8,1295,1295,1295,1295,0
20081201|2008-08-08 14:30,8,1299,1299,1297.5,1297.5,0
20081201|2008-08-08 15:00,8,1294,1294,1294,1294,0
20081201|2008-08-11 08:30,11,1292,1295.5,1292,1295.5,0
20081201|2008-08-11 09:00,11,1300,1300,1300,1300,0
20081201|2008-08-11 09:30,11,1299.8,1299.8,1298,1298,0
20081201|2008-08-11 10:00,11,1301,1304,1301,1304,0
20081201|2008-08-11 10:30,11,1305,1307,1305,1307,0
20081201|2008-08-11 11:00,11,1309.6,1312,1309.6,1312,0
20081201|2008-08-11 11:30,11,1309.5,1309.5,1309.5,1309.5,0
20081201|2008-08-11 12:30,11,1313,1315,1313,1313,0
20081201|2008-08-11 13:00,11,1310.5,1310.5,1306,1307,0
20081201|2008-08-11 13:30,11,1307,1307,1307,1307,0
20081201|2008-08-11 14:30,11,1305,1305,1305,1305,0
20081201|2008-08-11 15:00,11,1306.9,1306.9,1306.9,1306.9,0
20081201|2008-08-12 08:30,12,1302.9,1302.9,1299.2,1301,0
20081201|2008-08-12 09:00,12,1300,1300,1300,1300,0
20081201|2008-08-12 09:30,12,1296.9,1296.9,1296.9,1296.9,0
20081201|2008-08-12 10:00,12,1300,1300,1300,1300,0
20081201|2008-08-12 11:00,12,1301,1301,1301,1301,0
20081201|2008-08-12 11:30,12,1299,1300,1299,1300,0
20081201|2008-08-12 13:30,12,1297.5,1297.5,1297.5,1297.5,0
20081201|2008-08-12 14:30,12,1288.9,1288.9,1288.9,1288.9,0
20081201|2008-08-12 15:00,12,1293.1,1293.1,1293.1,1293.1,0
20081201|2008-08-13 08:30,13,1286,1287,1282.5,1282.5,0
20081201|2008-08-13 09:00,13,1285,1285,1282.1,1282.1,0
20081201|2008-08-13 09:30,13,1282,1282,1280,1280,0
20081201|2008-08-13 10:30,13,1277.9,1277.9,1277.9,1277.9,0
20081201|2008-08-13 11:30,13,1279.5,1279.5,1279.5,1279.5,0
20081201|2008-08-13 12:30,13,1287.1,1287.1,1287.1,1287.1,0
20081201|2008-08-13 13:30,13,1288.9,1293.6,1288.9,1293.6,0
20081201|2008-08-13 14:00,13,1292,1292,1292,1292,0
20081201|2008-08-13 14:30,13,1284,1285.8,1284,1285,0
20081201|2008-08-13 15:00,13,1286.2,1286.2,1286.2,1286.2,0
20081201|2008-08-14 08:30,14,1279.2,1280,1279,1280,0
20081201|2008-08-14 09:00,14,1284.2,1284.2,1284.2,1284.2,0
20081201|2008-08-14 09:30,14,1288.2,1293.2,1288.2,1293.2,0
20081201|2008-08-14 10:00,14,1296.2,1296.2,1296.2,1296.2,0
20081201|2008-08-14 10:30,14,1295,1295,1295,1295,0
20081201|2008-08-14 11:30,14,1300.2,1300.2,1300.2,1300.2,0
20081201|2008-08-14 12:00,14,1300,1300,1300,1300,0
20081201|2008-08-14 14:00,14,1293.9,1293.9,1293.9,1293.9,0
20081201|2008-08-14 15:00,14,1295.4,1295.4,1295.4,1295.4,0
20081201|2008-08-15 08:30,15,1302,1302,1302,1302,0
20081201|2008-08-15 09:00,15,1300,1300,1293.8,1293.8,0
20081201|2008-08-15 09:30,15,1299.2,1299.2,1299.2,1299.2,0
20081201|2008-08-15 10:30,15,1302.7,1303.5,1300,1300,0
20081201|2008-08-15 12:30,15,1297.5,1297.5,1297.5,1297.5,0
20081201|2008-08-15 13:00,15,1296.2,1296.2,1296.2,1296.2,0
20081201|2008-08-15 13:30,15,1296,1296,1296,1296,0
20081201|2008-08-15 14:00,15,1298.5,1298.5,1298.5,1298.5,0
20081201|2008-08-15 15:00,15,1301.4,1301.4,1301.4,1301.4,0
20081201|2008-08-18 08:30,18,1298,1298,1295,1295,0
20081201|2008-08-18 11:00,18,1289.4,1289.4,1289.4,1289.4,0
20081201|2008-08-18 11:30,18,1288.5,1292.9,1287.9,1292.9,0
20081201|2008-08-18 13:00,18,1280,1280,1280,1280,0
20081201|2008-08-18 14:00,18,1279,1279,1278.5,1278.5,0
20081201|2008-08-18 14:30,18,1282.5,1282.5,1277,1277,0
20081201|2008-08-18 15:00,18,1283.6,1283.6,1283.6,1283.6,0
20081201|2008-08-19 08:30,19,1273.1,1273.1,1269.5,1269.5,0
20081201|2008-08-19 09:00,19,1269,1269,1268.8,1268.8,0
20081201|2008-08-19 09:30,19,1267.2,1271.2,1267.2,1268.6,0
20081201|2008-08-19 10:00,19,1267.8,1267.8,1267.8,1267.8,0
20081201|2008-08-19 10:30,19,1269,1269,1266.1,1266.1,0
20081201|2008-08-19 11:00,19,1265.1,1265.1,1265.1,1265.1,0
20081201|2008-08-19 15:00,19,1269.8,1269.8,1269.8,1269.8,0
20081201|2008-08-20 08:30,20,1272,1272,1263.5,1263.5,0
20081201|2008-08-20 09:30,20,1269,1276,1268,1276,0
20081201|2008-08-20 10:00,20,1277,1277,1274.7,1276,0
20081201|2008-08-20 11:00,20,1270.5,1270.5,1270.5,1270.5,0
20081201|2008-08-20 11:30,20,1269.5,1269.5,1269.5,1269.5,0
20081201|2008-08-20 13:00,20,1266,1266,1266,1266,0
20081201|2008-08-20 14:30,20,1271,1271,1271,1271,0
20081201|2008-08-20 15:00,20,1275.3,1275.3,1275.3,1275.3,0
20081201|2008-08-21 08:30,21,1265,1272.3,1265,1272.3,0
20081201|2008-08-21 09:00,21,1268.5,1275.3,1268.5,1275,0
20081201|2008-08-21 10:30,21,1272.5,1272.5,1272.5,1272.5,0
20081201|2008-08-21 11:00,21,1274,1274,1274,1274,0
20081201|2008-08-21 12:00,21,1275.5,1275.5,1275.5,1275.5,0
20081201|2008-08-21 12:30,21,1276.3,1276.3,1274.5,1274.5,0
20081201|2008-08-21 13:00,21,1275,1275,1275,1275,0
20081201|2008-08-21 13:30,21,1278,1282.3,1278,1282.3,0
20081201|2008-08-21 14:30,21,1279,1279,1279,1279,0
20081201|2008-08-21 15:00,21,1277,1277,1277,1277,0
20081201|2008-08-22 08:30,22,1285,1291,1285,1289,0
20081201|2008-08-22 09:00,22,1292.5,1293.5,1292.5,1293.5,0
20081201|2008-08-22 10:30,22,1288,1288,1288,1288,0
20081201|2008-08-22 11:00,22,1282.5,1286,1282.5,1286,0
20081201|2008-08-22 13:00,22,1291.5,1291.5,1291.5,1291.5,0
20081201|2008-08-22 13:30,22,1293,1293,1290,1290,0
20081201|2008-08-22 14:30,22,1294,1294.5,1294,1294.5,0
20081201|2008-08-22 15:00,22,1294,1294,1293.8,1293.8,0
20081201|2008-08-25 08:30,25,1287,1287,1281.5,1281.5,0
20081201|2008-08-25 09:30,25,1285,1285,1280.3,1280.3,0
20081201|2008-08-25 10:30,25,1278,1278,1276.5,1276.5,0
20081201|2008-08-25 11:00,25,1272,1272,1268,1268.3,0
20081201|2008-08-25 11:30,25,1268,1268,1268,1268,0
20081201|2008-08-25 12:00,25,1271,1271,1271,1271,0
20081201|2008-08-25 14:00,25,1268.5,1268.5,1268.5,1268.5,0
20081201|2008-08-25 14:30,25,1266.5,1268.5,1266.5,1268.5,0
20081201|2008-08-25 15:00,25,1267.8,1267.8,1267.8,1267.8,0
20081201|2008-08-26 08:30,26,1269,1270.8,1265.4,1270.8,0
20081201|2008-08-26 09:00,26,1272.5,1272.5,1272.5,1272.5,0
20081201|2008-08-26 09:30,26,1273.8,1275.8,1273.8,1275.8,0
20081201|2008-08-26 12:30,26,1269,1269,1269,1269,0
20081201|2008-08-26 13:30,26,1264.8,1264.8,1264.8,1264.8,0
20081201|2008-08-26 14:30,26,1271.5,1273.5,1271.5,1273.5,0
20081201|2008-08-26 15:00,26,1273.2,1273.2,1273.2,1273.2,0
20081201|2008-08-27 08:30,27,1274.5,1276,1272,1272,0
20081201|2008-08-27 09:00,27,1278,1278.5,1277.5,1278.5,0
20081201|2008-08-27 09:30,27,1279,1280.5,1279,1279,0
20081201|2008-08-27 10:30,27,1275.2,1275.2,1275,1275,0
20081201|2008-08-27 11:00,27,1281,1283.2,1281,1283.2,0
20081201|2008-08-27 11:30,27,1284.9,1284.9,1284.9,1284.9,0
20081201|2008-08-27 13:30,27,1285,1285.5,1285,1285.5,0
20081201|2008-08-27 14:00,27,1281.2,1281.2,1278.5,1278.5,0
20081201|2008-08-27 14:30,27,1278.9,1278.9,1278.9,1278.9,0
20081201|2008-08-27 15:00,27,1283.6,1283.6,1283.6,1283.6,0
20081201|2008-08-28 08:30,28,1290.8,1293,1290.5,1290.5,0
20081201|2008-08-28 09:00,28,1291,1291,1291,1291,0
20081201|2008-08-28 09:30,28,1294,1294.8,1294,1294.8,0
20081201|2008-08-28 10:30,28,1293.5,1298,1293.3,1298,0
20081201|2008-08-28 11:00,28,1296.5,1297,1296.5,1296.5,0
20081201|2008-08-28 12:30,28,1298.5,1299,1298.5,1299,0
20081201|2008-08-28 13:30,28,1299.5,1300.2,1299.5,1300.2,0
20081201|2008-08-28 14:00,28,1299.5,1299.5,1299.5,1299.5,0
20081201|2008-08-28 14:30,28,1298.5,1301.5,1298.5,1301.2,0
20081201|2008-08-28 15:00,28,1300.5,1300.5,1299.8,1299.8,0
20081201|2008-08-29 08:30,29,1295.5,1297.8,1294.5,1295,0
20081201|2008-08-29 09:00,29,1292.8,1292.8,1292.8,1292.8,0
20081201|2008-08-29 09:30,29,1289.8,1289.8,1289.8,1289.8,0
20081201|2008-08-29 10:00,29,1291,1291.8,1291,1291.8,0
20081201|2008-08-29 10:30,29,1289.5,1290.3,1288.5,1290.3,0
20081201|2008-08-29 11:00,29,1287.5,1287.5,1287.5,1287.5,0
20081201|2008-08-29 11:30,29,1287.5,1288.7,1287.5,1288.7,0
20081201|2008-08-29 12:00,29,1293,1293,1293,1293,0
20081201|2008-08-29 13:30,29,1292.5,1292.5,1292.5,1292.5,0
20081201|2008-08-29 14:00,29,1287.5,1288,1287.5,1288,0
20081201|2008-08-29 14:30,29,1287,1287,1285,1285.2,0
20081201|2008-08-29 15:00,29,1285,1285,1284.2,1284.2,0
20081201|2008-09-02 08:30,2,1298.3,1305,1298.3,1301.7,0
20081201|2008-09-02 09:00,2,1302.5,1302.5,1297.8,1298.3,0
20081201|2008-09-02 09:30,2,1298,1298.2,1293.5,1294,0
20081201|2008-09-02 10:00,2,1295.8,1297,1295,1295,0
20081201|2008-09-02 10:30,2,1297.5,1297.5,1296.7,1297,0
20081201|2008-09-02 11:00,2,1294.9,1294.9,1290,1290,0
20081201|2008-09-02 11:30,2,1289.3,1289.3,1287,1287,0
20081201|2008-09-02 12:00,2,1289.5,1289.5,1289.5,1289.5,0
20081201|2008-09-02 12:30,2,1290.5,1290.5,1284,1284,0
20081201|2008-09-02 13:00,2,1283,1283,1278,1278,0
20081201|2008-09-02 13:30,2,1280.7,1281,1273,1273,0
20081201|2008-09-02 14:00,2,1273.7,1277,1273.7,1277,0
20081201|2008-09-02 14:30,2,1278.7,1278.7,1277.8,1277.8,0
20081201|2008-09-02 15:00,2,1279.5,1279.5,1278.1,1278.1,0
20081201|2008-09-03 08:30,3,1276.5,1279.5,1273.3,1279.5,0
20081201|2008-09-03 09:00,3,1280.2,1281,1276.5,1276.5,0
20081201|2008-09-03 09:30,3,1280.5,1282.2,1280.5,1282.2,0
20081201|2008-09-03 10:00,3,1276.5,1278.5,1276.5,1278.5,0
20081201|2008-09-03 10:30,3,1274.5,1274.5,1268,1268.3,0
20081201|2008-09-03 11:00,3,1269.2,1269.2,1267.5,1267.5,0
20081201|2008-09-03 11:30,3,1269,1269,1269,1269,0
20081201|2008-09-03 12:30,3,1272.5,1272.5,1272.5,1272.5,0
20081201|2008-09-03 13:00,3,1272.5,1275,1271.7,1274.3,0
20081201|2008-09-03 14:00,3,1269.8,1270,1269.8,1270,0
20081201|2008-09-03 14:30,3,1277.5,1277.8,1277.5,1277.8,0
20081201|2008-09-03 15:00,3,1277,1277,1276.8,1276.8,0
20081201|2008-09-04 08:30,4,1266.5,1268.5,1263.5,1266.8,0
20081201|2008-09-04 09:00,4,1266.5,1269,1265,1269,0
20081201|2008-09-04 09:30,4,1263.8,1263.8,1253.8,1253.8,0
20081201|2008-09-04 10:00,4,1255.7,1255.7,1249,1251.2,0
20081201|2008-09-04 10:30,4,1252.2,1252.2,1251.5,1251.8,0
20081201|2008-09-04 11:00,4,1253.8,1253.8,1253.3,1253.3,0
20081201|2008-09-04 11:30,4,1251.2,1251.2,1247.5,1248.3,0
20081201|2008-09-04 12:00,4,1248.5,1248.5,1245.5,1245.5,0
20081201|2008-09-04 12:30,4,1244.5,1245,1244.2,1245,0
20081201|2008-09-04 13:00,4,1242.5,1242.5,1238.5,1240.2,0
20081201|2008-09-04 13:30,4,1242,1242,1240.5,1240.5,0
20081201|2008-09-04 14:00,4,1244,1245,1242.2,1242.5,0
20081201|2008-09-04 14:30,4,1241,1242.2,1241,1242.2,0
20081201|2008-09-04 15:00,4,1238,1238,1237,1237.9,0
20081201|2008-09-05 08:30,5,1229.5,1234.5,1228,1229.2,0
20081201|2008-09-05 09:00,5,1227.5,1232,1224,1224,0
20081201|2008-09-05 09:30,5,1227,1227.5,1220,1220,0
20081201|2008-09-05 10:00,5,1221,1221,1218,1218,0
20081201|2008-09-05 10:30,5,1223,1231.2,1221.5,1230.7,0
20081201|2008-09-05 11:00,5,1231,1231.5,1229,1229,0
20081201|2008-09-05 11:30,5,1233.5,1235,1232.2,1233.5,0
20081201|2008-09-05 12:00,5,1235,1237,1235,1236.5,0
20081201|2008-09-05 12:30,5,1232.5,1234,1232.5,1234,0
20081201|2008-09-05 13:00,5,1234.5,1238.5,1233.5,1238,0
20081201|2008-09-05 13:30,5,1238,1243.5,1237,1243.5,0
20081201|2008-09-05 14:00,5,1241.5,1241.5,1230.5,1230.5,0
20081201|2008-09-05 14:30,5,1239.5,1246,1239.5,1246,0
20081201|2008-09-05 15:00,5,1243,1243,1242.4,1242.4,0
20081201|2008-09-08 08:30,8,1278.5,1279.5,1270,1273,0
20081201|2008-09-08 09:00,8,1272,1272,1265,1268,0
20081201|2008-09-08 09:30,8,1269,1272.8,1263,1263,0
20081201|2008-09-08 10:00,8,1262.5,1265.5,1253,1260,0
20081201|2008-09-08 10:30,8,1259,1262.5,1253.8,1253.8,0
20081201|2008-09-08 11:00,8,1255,1255,1249.5,1250.2,0
20081201|2008-09-08 11:30,8,1259.5,1260,1258.5,1260,0
20081201|2008-09-08 12:00,8,1261,1261,1255,1256,0
20081201|2008-09-08 12:30,8,1256,1256,1253,1254,0
20081201|2008-09-08 13:00,8,1256.5,1259,1255,1259,0
20081201|2008-09-08 13:30,8,1260,1260,1260,1260,0
20081201|2008-09-08 14:00,8,1262.5,1263.8,1262.3,1263.8,0
20081201|2008-09-08 14:30,8,1264.5,1267.2,1264.5,1267.2,0
20081201|2008-09-08 15:00,8,1270,1271,1268.4,1268.4,0
20081201|2008-09-09 08:30,9,1268.5,1270,1260.7,1269.6,0
20081201|2008-09-09 09:00,9,1269.3,1270.5,1262,1262.5,0
20081201|2008-09-09 09:30,9,1260.5,1260.5,1251,1252,0
20081201|2008-09-09 10:00,9,1251,1255.3,1247.5,1255.3,0
20081201|2008-09-09 10:30,9,1254.5,1254.7,1252.2,1252.2,0
20081201|2008-09-09 11:00,9,1250,1251.8,1248,1249,0
20081201|2008-09-09 11:30,9,1252,1255,1251,1253.5,0
20081201|2008-09-09 12:00,9,1253.5,1255.5,1253.5,1253.5,0
20081201|2008-09-09 12:30,9,1247,1248,1244.5,1244.5,0
20081201|2008-09-09 13:00,9,1244.5,1246,1242,1243,0
20081201|2008-09-09 13:30,9,1241,1241,1236.5,1237,0
20081201|2008-09-09 14:00,9,1236,1236.5,1235,1235,0
20081201|2008-09-09 14:30,9,1238.5,1239.5,1228,1228,0
20081201|2008-09-09 15:00,9,1228,1228,1225,1227.7,0
20081201|2008-09-10 08:30,10,1235,1238,1229,1237.5,0
20081201|2008-09-10 09:00,10,1235.5,1237.2,1231.5,1231.5,0
20081201|2008-09-10 09:30,10,1233.8,1234.5,1225.8,1225.8,0
20081201|2008-09-10 10:00,10,1227,1227.5,1224.2,1225,0
20081201|2008-09-10 10:30,10,1224,1233.3,1223,1231,0
20081201|2008-09-10 11:00,10,1232.3,1235,1231,1232.3,0
20081201|2008-09-10 11:30,10,1232.6,1236,1232.6,1233.5,0
20081201|2008-09-10 12:00,10,1232.5,1233.3,1231,1231,0
20081201|2008-09-10 12:30,10,1232.5,1236,1232.3,1235,0
20081201|2008-09-10 13:00,10,1232,1241.5,1232,1241,0
20081201|2008-09-10 13:30,10,1241.5,1244.5,1239,1239,0
20081201|2008-09-10 14:00,10,1239.2,1245,1239.2,1244,0
20081201|2008-09-10 14:30,10,1241.5,1241.5,1233,1233,0
20081201|2008-09-10 15:00,10,1231.5,1234.8,1231.2,1234.4,0
20081201|2008-09-11 08:30,11,1217.7,1219.5,1212.5,1214.2,0
20081201|2008-09-11 09:00,11,1214.5,1223.8,1214.5,1220,0
20081201|2008-09-11 09:30,11,1220.5,1228.5,1217.3,1225,0
20081201|2008-09-11 10:00,11,1224.8,1231,1223.2,1225,0
20081201|2008-09-11 10:30,11,1225.2,1234.5,1225.2,1233,0
20081201|2008-09-11 11:00,11,1233.2,1238.5,1231.2,1231.8,0
20081201|2008-09-11 11:30,11,1232,1233.2,1227.8,1231.3,0
20081201|2008-09-11 12:00,11,1231,1231,1223.5,1227,0
20081201|2008-09-11 12:30,11,1227.2,1235.5,1227.2,1233.5,0
20081201|2008-09-11 13:00,11,1233.3,1241.5,1232.2,1240.5,0
20081201|2008-09-11 13:30,11,1240,1242.5,1236.2,1238.2,0
20081201|2008-09-11 14:00,11,1238,1243,1232.5,1232.5,0
20081201|2008-09-11 14:30,11,1232.3,1245.5,1231.2,1245,0
20081201|2008-09-11 15:00,11,1245.5,1253.5,1245.5,1252,0
20081201|2008-09-11 15:30,11,1251.9,1254.6,1251.4,1254.3,0
20081201|2008-09-11 16:00,11,1254.1,1254.2,1252,1252,0
20081201|2008-09-11 16:30,11,1252,1252,1252,1252,0
20081201|2008-09-11 17:00,12,1252,1253.8,1251,1251.8,0
20081201|2008-09-11 17:30,12,1251.7,1251.9,1250.6,1251,0
20081201|2008-09-11 18:00,12,1251.4,1252.2,1251.4,1251.5,0
20081201|2008-09-11 18:30,12,1251.3,1251.3,1250,1250,0
20081201|2008-09-11 19:00,12,1249.8,1250.2,1248.7,1248.7,0
20081201|2008-09-11 19:30,12,1248.7,1249.8,1248.5,1249.8,0
20081201|2008-09-11 20:00,12,1249.4,1249.4,1248.5,1249,0
20081201|2008-09-11 20:30,12,1249,1250.4,1249,1250.1,0
20081201|2008-09-11 21:00,12,1249.4,1249.7,1247.8,1247.8,0
20081201|2008-09-11 21:30,12,1248,1249,1248,1248.2,0
20081201|2008-09-11 22:00,12,1248.6,1249.3,1248.6,1248.9,0
20081201|2008-09-11 22:30,12,1249,1249.4,1248.4,1248.5,0
20081201|2008-09-11 23:00,12,1248.1,1249,1248.1,1249,0
20081201|2008-09-11 23:30,12,1249.8,1249.8,1249.5,1249.5,0
20081201|2008-09-12 00:00,12,1249.6,1250,1249.3,1249.7,0
20081201|2008-09-12 00:30,12,1250.2,1251,1249.8,1250.4,0
20081201|2008-09-12 01:00,12,1249.8,1250.3,1249,1250,0
20081201|2008-09-12 01:30,12,1250.3,1250.8,1249.3,1250.3,0
20081201|2008-09-12 02:00,12,1250.1,1250.1,1248.2,1249.6,0
20081201|2008-09-12 02:30,12,1249.5,1250.2,1248,1250,0
20081201|2008-09-12 03:00,12,1249.7,1254,1249.7,1253.8,0
20081201|2008-09-12 03:30,12,1253.4,1254.5,1250.6,1254.3,1
20081201|2008-09-12 04:00,12,1253.9,1254.3,1253,1253.5,0
20081201|2008-09-12 04:30,12,1253.3,1253.3,1252.1,1252.9,0
20081201|2008-09-12 05:00,12,1252.8,1252.8,1248.8,1248.8,0
20081201|2008-09-12 05:30,12,1248.7,1251.1,1247.7,1251.1,0
20081201|2008-09-12 06:00,12,1251.3,1251.5,1247.4,1248.7,0
20081201|2008-09-12 06:30,12,1248.2,1249.2,1246.2,1246.7,0
20081201|2008-09-12 07:00,12,1246.7,1246.7,1244.1,1245.2,0
20081201|2008-09-12 07:30,12,1246,1246,1240.3,1241.7,5
20081201|2008-09-12 08:00,12,1241.5,1242.5,1239.3,1239.3,3
20081201|2008-09-12 08:30,12,1239.5,1242,1234.5,1238.5,0
20081201|2008-09-12 09:00,12,1238,1246.5,1236.2,1244,0
20081201|2008-09-12 09:30,12,1244.2,1247.2,1241,1246.7,0
20081201|2008-09-12 10:00,12,1247,1256.5,1245.8,1254.5,0
20081201|2008-09-12 10:30,12,1254.3,1254.3,1248.2,1250,0
20081201|2008-09-12 11:00,12,1250.2,1252.5,1248.5,1249.5,0
20081201|2008-09-12 11:30,12,1250,1250.3,1242.5,1242.7,0
20081201|2008-09-12 12:00,12,1242.5,1247.5,1240.8,1247,0
20081201|2008-09-12 12:30,12,1247.3,1250.8,1244.2,1250,0
20081201|2008-09-12 13:00,12,1250.5,1250.7,1245.5,1246,0
20081201|2008-09-12 13:30,12,1246.5,1255.8,1244.3,1255.3,0
20081201|2008-09-12 14:00,12,1255,1256,1250.3,1252.2,0
20081201|2008-09-12 14:30,12,1252.5,1253.8,1246.5,1253,0
20081201|2008-09-12 15:00,12,1252.7,1259,1252.3,1258.5,0
20081201|2008-09-14 17:00,15,1236.3,1236.3,1215.5,1222.4,7
20081201|2008-09-14 17:30,15,1222,1224,1218.3,1218.3,0
20081201|2008-09-14 18:00,15,1218.4,1233.1,1217.8,1231.4,1
20081201|2008-09-14 18:30,15,1230.9,1230.9,1226.4,1226.4,0
20081201|2008-09-14 19:00,15,1227.1,1227.9,1222.4,1223.7,0
20081201|2008-09-14 19:30,15,1222.6,1230.9,1220.5,1229.3,0
20081201|2008-09-14 20:00,15,1229.9,1229.9,1220,1224.2,0
20081201|2008-09-14 20:30,15,1223.4,1225.6,1220,1220.3,0
20081201|2008-09-14 21:00,15,1220.3,1223.9,1218.5,1218.7,0
20081201|2008-09-14 21:30,15,1219,1220,1215.6,1215.9,1
20081201|2008-09-14 22:00,15,1216,1217.4,1210.8,1213.9,0
20081201|2008-09-14 22:30,15,1214.4,1214.8,1211.1,1212.5,0
20081201|2008-09-14 23:00,15,1212.6,1222,1212.6,1216.2,0
20081201|2008-09-14 23:30,15,1215.3,1222.6,1212,1213,0
20081201|2008-09-15 00:00,15,1212.8,1217.9,1212.8,1217.1,0
20081201|2008-09-15 00:30,15,1218,1218.8,1215,1215,0
20081201|2008-09-15 01:00,15,1215.5,1219.4,1214.8,1217.2,0
20081201|2008-09-15 01:30,15,1217.6,1219.5,1216.7,1219.3,1
20081201|2008-09-15 02:00,15,1219.3,1223.3,1218,1220.9,1
20081201|2008-09-15 02:30,15,1220.6,1224.1,1220.3,1221.8,0
20081201|2008-09-15 03:00,15,1221.5,1222.1,1214.9,1216.9,0
20081201|2008-09-15 03:30,15,1216.8,1216.9,1212.1,1212.1,0
20081201|2008-09-15 04:00,15,1212.7,1220,1211.7,1217.9,0
20081201|2008-09-15 04:30,15,1218.4,1218.7,1213.6,1215.2,0
20081201|2008-09-15 05:00,15,1215.7,1215.7,1210.6,1210.6,0
20081201|2008-09-15 05:30,15,1210.9,1213.3,1208.1,1208.4,3
20081201|2008-09-15 06:00,15,1208.1,1211.2,1203.6,1208.2,5
20081201|2008-09-15 06:30,15,1208,1211.4,1207,1209,1
20081201|2008-09-15 07:00,15,1209,1216.5,1207,1214.8,9
20081201|2008-09-15 07:30,15,1214.6,1216.6,1212.3,1213.9,0
20081201|2008-09-15 08:00,15,1213.2,1213.6,1209.6,1210.3,0
20081201|2008-09-15 08:30,15,1214,1225,1212.5,1217.3,0
20081201|2008-09-15 09:00,15,1217,1228,1217,1226,0
20081201|2008-09-15 09:30,15,1226.3,1238.5,1225,1234.7,0
20081201|2008-09-15 10:00,15,1234.5,1236.2,1226,1226,0
20081201|2008-09-15 10:30,15,1225.8,1227.7,1219.5,1220.5,0
20081201|2008-09-15 11:00,15,1220.2,1230.5,1219,1227,0
20081201|2008-09-15 11:30,15,1227.5,1231.2,1223,1229,0
20081201|2008-09-15 12:00,15,1228.5,1231.5,1223.5,1224.7,0
20081201|2008-09-15 12:30,15,1224.5,1225.2,1215.5,1219.8,0
20081201|2008-09-15 13:00,15,1219.5,1226,1217.5,1220,0
20081201|2008-09-15 13:30,15,1219.5,1221.5,1211.5,1214.5,0
20081201|2008-09-15 14:00,15,1214,1214.5,1202.5,1202.8,0
20081201|2008-09-15 14:30,15,1202.5,1216.5,1198.5,1202,0
20081201|2008-09-15 15:00,15,1202.5,1203,1195.7,1196.1,0
20081201|2008-09-15 15:30,15,1195.3,1197.3,1194.9,1196.4,0
20081201|2008-09-15 16:00,15,1196.3,1198.5,1196.3,1197.4,0
20081201|2008-09-15 16:30,15,1196.1,1196.1,1196.1,1196.1,0
20081201|2008-09-15 17:00,16,1196.4,1196.4,1193.2,1194.2,1
20081201|2008-09-15 17:30,16,1194.6,1194.6,1190.2,1190.4,0
20081201|2008-09-15 18:00,16,1190.5,1191.4,1189.5,1190.5,0
20081201|2008-09-15 18:30,16,1190.2,1192,1190.2,1190.6,0
20081201|2008-09-15 19:00,16,1190.4,1190.4,1185.4,1185.4,0
20081201|2008-09-15 19:30,16,1185.4,1185.6,1179.1,1179.6,0
20081201|2008-09-15 20:00,16,1179.5,1185.6,1179.1,1182.4,0
20081201|2008-09-15 20:30,16,1181.6,1181.8,1176.5,1179.4,1
20081201|2008-09-15 21:00,16,1178.9,1180.9,1176.1,1176.8,0
20081201|2008-09-15 21:30,16,1176.9,1178,1176,1177.6,0
20081201|2008-09-15 22:00,16,1177.7,1180.2,1177.6,1180.1,0
20081201|2008-09-15 22:30,16,1180.4,1181,1177,1177,0
20081201|2008-09-15 23:00,16,1177.3,1180.7,1176.9,1178,0
20081201|2008-09-15 23:30,16,1178.1,1180.5,1177.1,1179,0
20081201|2008-09-16 00:00,16,1179.2,1184.6,1179.1,1184.1,0
20081201|2008-09-16 00:30,16,1184.8,1188,1184.7,1187,0
20081201|2008-09-16 01:00,16,1186.6,1189.1,1186.2,1187.4,1
20081201|2008-09-16 01:30,16,1187.6,1192.6,1187,1190.8,0
20081201|2008-09-16 02:00,16,1190.8,1194.6,1189.8,1193,0
20081201|2008-09-16 02:30,16,1192.9,1193.1,1187.6,1187.8,0
20081201|2008-09-16 03:00,16,1188.1,1191.5,1188.1,1190.8,0
20081201|2008-09-16 03:30,16,1190.6,1192.4,1190.3,1191.1,0
20081201|2008-09-16 04:00,16,1192.1,1198.2,1192.1,1197.5,1
20081201|2008-09-16 04:30,16,1197.7,1200.1,1194.4,1199.1,0
20081201|2008-09-16 05:00,16,1199,1199.1,1188.4,1188.8,0
20081201|2008-09-16 05:30,16,1188.4,1188.9,1185.6,1186.5,1
20081201|2008-09-16 06:00,16,1186.5,1186.5,1179.9,1183.8,4
20081201|2008-09-16 06:30,16,1184.2,1187,1180.3,1185.2,0
20081201|2008-09-16 07:00,16,1184.9,1187.7,1177.3,1179.6,4
20081201|2008-09-16 07:30,16,1180.4,1181.4,1169.1,1172,12
20081201|2008-09-16 08:00,16,1172,1173.7,1163.1,1168.4,5
20081201|2008-09-16 08:30,16,1168,1185,1168,1175.5,0
20081201|2008-09-16 09:00,16,1175,1190.5,1174.5,1189,0
20081201|2008-09-16 09:30,16,1189.5,1201,1183.7,1196,0
20081201|2008-09-16 10:00,16,1195.8,1205.5,1184,1186.5,0
20081201|2008-09-16 10:30,16,1187,1196.5,1183.5,1194.5,0
20081201|2008-09-16 11:00,16,1194.3,1200.5,1190.5,1197.5,0
20081201|2008-09-16 11:30,16,1198,1198.5,1193,1197.7,0
20081201|2008-09-16 12:00,16,1197.5,1201,1196,1198.7,0
20081201|2008-09-16 12:30,16,1198.5,1199,1191.5,1193.2,0
20081201|2008-09-16 13:00,16,1194,1196.5,1176.5,1184.3,0
20081201|2008-09-16 13:30,16,1184.5,1211.5,1180,1209.5,0
20081201|2008-09-16 14:00,16,1209,1217,1204,1206,0
20081201|2008-09-16 14:30,16,1205.8,1216,1205,1213.5,0
20081201|2008-09-16 15:00,16,1213.8,1221,1212.5,1216.2,0
20081201|2008-09-16 15:30,16,1217.6,1218.3,1198,1198.8,2
20081201|2008-09-16 16:00,16,1200.8,1216.2,1200.4,1216.2,0
20081201|2008-09-16 16:30,16,1216.2,1216.2,1216.2,1216.2,0
20081201|2008-09-16 17:00,17,1204.7,1204.7,1200.6,1201.4,0
20081201|2008-09-16 17:30,17,1203.1,1205.9,1201.4,1205.4,0
20081201|2008-09-16 18:00,17,1206.1,1228.2,1206.1,1227.1,1
20081201|2008-09-16 18:30,17,1226.3,1229.4,1221,1222.4,0
20081201|2008-09-16 19:00,17,1223.1,1228,1221.9,1222.5,0
20081201|2008-09-16 19:30,17,1222,1223,1221.7,1222.1,0
20081201|2008-09-16 20:00,17,1221.8,1225.6,1221.8,1225.3,0
20081201|2008-09-16 20:30,17,1225.6,1228.4,1225.6,1225.9,0
20081201|2008-09-16 21:00,17,1225.5,1226.7,1224.7,1226.4,0
20081201|2008-09-16 21:30,17,1225.3,1225.5,1221.8,1222.1,0
20081201|2008-09-16 22:00,17,1221.9,1222,1217.8,1219.5,0
20081201|2008-09-16 22:30,17,1219.5,1221.2,1219.5,1220.5,0
20081201|2008-09-16 23:00,17,1220.3,1220.3,1218.5,1218.9,0
20081201|2008-09-16 23:30,17,1219,1219.9,1217.2,1218.3,0
20081201|2008-09-17 00:00,17,1219.2,1219.6,1217.4,1217.4,0
20081201|2008-09-17 00:30,17,1219.9,1220.9,1219.1,1219.1,0
20081201|2008-09-17 01:00,17,1219,1221.1,1215.8,1216.3,0
20081201|2008-09-17 01:30,17,1215.5,1220.9,1215.4,1220.4,2
20081201|2008-09-17 02:00,17,1220.2,1220.5,1214.7,1214.7,1
20081201|2008-09-17 02:30,17,1214.8,1215.1,1197.2,1199.4,9
20081201|2008-09-17 03:00,17,1199.5,1208.2,1199.5,1207,5
20081201|2008-09-17 03:30,17,1207.6,1213.8,1207.3,1213.3,0
20081201|2008-09-17 04:00,17,1213.3,1214.2,1209.7,1212.2,0
20081201|2008-09-17 04:30,17,1211.7,1214.9,1210,1210,0
20081201|2008-09-17 05:00,17,1209.9,1211.3,1205,1208.6,1
20081201|2008-09-17 05:30,17,1208.8,1211.6,1208.6,1211.2,0
20081201|2008-09-17 06:00,17,1211.2,1214.4,1209.1,1209.4,1
20081201|2008-09-17 06:30,17,1209.4,1212.1,1208.7,1209.7,0
20081201|2008-09-17 07:00,17,1209,1210.7,1198.9,1199.6,0
20081201|2008-09-17 07:30,17,1199.4,1201.3,1192.5,1192.7,5
20081201|2008-09-17 08:00,17,1192.7,1195.9,1190.6,1190.6,3
20081201|2008-09-17 08:30,17,1192.8,1200,1186.5,1197.5,0
20081201|2008-09-17 09:00,17,1197,1200.5,1188.5,1189.2,0
20081201|2008-09-17 09:30,17,1189.3,1192,1181,1186,0
20081201|2008-09-17 10:00,17,1185.5,1185.7,1170,1170,0
20081201|2008-09-17 10:30,17,1170.2,1181,1168.5,1175.8,0
20081201|2008-09-17 11:00,17,1175.5,1175.5,1164.5,1167.5,0
20081201|2008-09-17 11:30,17,1167,1180.5,1167,1176.5,0
20081201|2008-09-17 12:00,17,1176.3,1182,1169,1170,0
20081201|2008-09-17 12:30,17,1169.5,1172.5,1164,1169.8,0
20081201|2008-09-17 13:00,17,1169.5,1180.5,1166,1180.5,0
20081201|2008-09-17 13:30,17,1181,1191.7,1177.8,1182.8,0
20081201|2008-09-17 14:00,17,1183,1193.5,1181,1185,0
20081201|2008-09-17 14:30,17,1185.5,1186.5,1160.5,1160.5,0
20081201|2008-09-17 15:00,17,1161,1164.2,1157,1162.9,0
20081201|2008-09-17 15:30,17,1166,1172,1164.9,1165.1,0
20081201|2008-09-17 16:00,17,1165.3,1166.8,1163.9,1164.8,0
20081201|2008-09-17 16:30,17,1162.9,1162.9,1162.9,1162.9,0
20081201|2008-09-17 17:00,18,1163.7,1168,1163.7,1164.6,0
20081201|2008-09-17 17:30,18,1164.5,1164.6,1163.2,1164.2,0
20081201|2008-09-17 18:00,18,1164.5,1166.7,1163.2,1163.4,0
20081201|2008-09-17 18:30,18,1163.1,1165.6,1163.1,1165,0
20081201|2008-09-17 19:00,18,1165.6,1167.4,1164.7,1166.6,0
20081201|2008-09-17 19:30,18,1165.9,1168.3,1165,1168.3,0
20081201|2008-09-17 20:00,18,1168,1169.1,1167.6,1168,0
20081201|2008-09-17 20:30,18,1168,1168.8,1167.5,1168.8,0
20081201|2008-09-17 21:00,18,1167.5,1167.5,1165.4,1165.4,0
20081201|2008-09-17 21:30,18,1165.4,1165.6,1164,1165.2,0
20081201|2008-09-17 22:00,18,1165.4,1166.4,1165.4,1166.4,0
20081201|2008-09-17 22:30,18,1166.6,1166.6,1165.1,1165.1,0
20081201|2008-09-17 23:00,18,1165.2,1166,1163.2,1163.6,0
20081201|2008-09-17 23:30,18,1164.4,1168,1164.4,1168,0
20081201|2008-09-18 00:00,18,1168,1169,1167.8,1168.6,0
20081201|2008-09-18 00:30,18,1168.6,1170.8,1166.5,1170.1,0
20081201|2008-09-18 01:00,18,1170,1171.3,1168.1,1171.2,0
20081201|2008-09-18 01:30,18,1171.2,1171.9,1164.7,1166.9,0
20081201|2008-09-18 02:00,18,1167.2,1181,1165.9,1168.6,8
20081201|2008-09-18 02:30,18,1168.5,1180.8,1168.1,1179.6,1
20081201|2008-09-18 03:00,18,1179.6,1181,1174,1179.3,0
20081201|2008-09-18 03:30,18,1179.8,1181,1176,1178.7,1
20081201|2008-09-18 04:00,18,1178.9,1179.2,1174.4,1177.5,4
20081201|2008-09-18 04:30,18,1176.5,1179,1176.2,1177.3,0
20081201|2008-09-18 05:00,18,1177,1180.4,1174,1179.3,0
20081201|2008-09-18 05:30,18,1179.1,1182.4,1174.6,1182,3
20081201|2008-09-18 06:00,18,1181.6,1182.5,1177,1179.5,6
20081201|2008-09-18 06:30,18,1178.7,1178.9,1175.4,1176.4,0
20081201|2008-09-18 07:00,18,1176.7,1177.8,1166.9,1173.6,5
20081201|2008-09-18 07:30,18,1172,1176.3,1170.1,1171.4,2
20081201|2008-09-18 08:00,18,1171.7,1173.5,1167.8,1169.1,0
20081201|2008-09-18 08:30,18,1177,1183.7,1170.5,1181.5,0
20081201|2008-09-18 09:00,18,1181.2,1186,1175.2,1180.5,0
20081201|2008-09-18 09:30,18,1180.2,1180.7,1167.1,1167.5,0
20081201|2008-09-18 10:00,18,1167,1169.8,1157.5,1162,0
20081201|2008-09-18 10:30,18,1161.7,1168,1152.5,1161,0
20081201|2008-09-18 11:00,18,1161.2,1162,1153,1155.5,0
20081201|2008-09-18 11:30,18,1156.5,1156.5,1139.3,1143.2,0
20081201|2008-09-18 12:00,18,1143,1162,1136,1155.5,0
20081201|2008-09-18 12:30,18,1156,1178,1156,1172.5,0
20081201|2008-09-18 13:00,18,1172,1173.5,1159,1164,0
20081201|2008-09-18 13:30,18,1163.5,1174.5,1158.5,1172.5,0
20081201|2008-09-18 14:00,18,1172.2,1210,1171.2,1202.5,0
20081201|2008-09-18 14:30,18,1202,1216,1201,1206,0
20081201|2008-09-18 15:00,18,1205.5,1208,1202.5,1203.2,0
20081201|2008-09-18 15:30,18,1203.5,1205.7,1202.3,1203.6,0
20081201|2008-09-18 16:00,18,1203.5,1205.2,1203.4,1205,0
20081201|2008-09-18 16:30,18,1203.2,1203.2,1203.2,1203.2,0
20081201|2008-09-18 17:00,19,1206,1211.1,1204.3,1210.2,0
20081201|2008-09-18 17:30,19,1210.3,1220.6,1210.3,1218.8,0
20081201|2008-09-18 18:00,19,1219.2,1220.5,1217.5,1217.5,0
20081201|2008-09-18 18:30,19,1217.5,1232.1,1217,1230,0
20081201|2008-09-18 19:00,19,1229.4,1232.8,1222.1,1232,0
20081201|2008-09-18 19:30,19,1231.5,1240.1,1230.5,1237.7,2
20081201|2008-09-18 20:00,19,1237,1237.6,1233.6,1235.3,1
20081201|2008-09-18 20:30,19,1235.4,1239.6,1235.4,1235.9,0
20081201|2008-09-18 21:00,19,1236,1236.1,1230,1231,0
20081201|2008-09-18 21:30,19,1231.3,1232.3,1229.4,1230,0
20081201|2008-09-18 22:00,19,1229.8,1231.6,1229.7,1229.8,0
20081201|2008-09-18 22:30,19,1230.1,1234,1229.8,1234,0
20081201|2008-09-18 23:00,19,1234.4,1235.7,1233.8,1235.7,0
20081201|2008-09-18 23:30,19,1235.7,1236.5,1235,1235.7,0
20081201|2008-09-19 00:00,19,1235.9,1237.4,1235,1237,0
20081201|2008-09-19 00:30,19,1236.5,1237.1,1235,1235,0
20081201|2008-09-19 01:00,19,1235.4,1235.4,1230.9,1234.3,0
20081201|2008-09-19 01:30,19,1234.5,1241.9,1231.2,1241.1,2
20081201|2008-09-19 02:00,19,1241.6,1242.8,1233.4,1233.4,5
20081201|2008-09-19 02:30,19,1233.1,1236.7,1232.3,1236.4,7
20081201|2008-09-19 03:00,19,1236.1,1237.6,1232.4,1235,2
20081201|2008-09-19 03:30,19,1235,1242.5,1234.7,1242.2,0
20081201|2008-09-19 04:00,19,1242.2,1244.5,1239.3,1243.6,1
20081201|2008-09-19 04:30,19,1243.7,1247,1242.7,1244.2,2
20081201|2008-09-19 05:00,19,1244.4,1248.1,1243.1,1246.8,1
20081201|2008-09-19 05:30,19,1247,1251.1,1244.9,1245.2,4
20081201|2008-09-19 06:00,19,1245.3,1247.2,1242,1243.6,4
20081201|2008-09-19 06:30,19,1242.8,1257.8,1242.8,1248.9,11
20081201|2008-09-19 07:00,19,1249.4,1255.3,1247.8,1252.9,3
20081201|2008-09-19 07:30,19,1253.4,1268,1253.4,1267.6,14
20081201|2008-09-19 08:00,19,1267.6,1268.2,1266,1268.2,4
20081201|2008-09-19 08:30,19,1278,1280,1251,1253,0
20081201|2008-09-19 09:00,19,1252.7,1254,1240.5,1243.5,0
20081201|2008-09-19 09:30,19,1244,1247.5,1238,1242,0
20081201|2008-09-19 10:00,19,1243,1254.5,1243,1248,0
20081201|2008-09-19 10:30,19,1248.5,1257.8,1245.5,1257,0
20081201|2008-09-19 11:00,19,1257.5,1264.5,1256.5,1264.5,0
20081201|2008-09-19 11:30,19,1264.8,1267.5,1258.5,1260.5,0
20081201|2008-09-19 12:00,19,1260.2,1260.7,1255,1259.5,0
20081201|2008-09-19 12:30,19,1259.2,1259.3,1251.5,1251.5,0
20081201|2008-09-19 13:00,19,1251.2,1252,1248,1252,0
20081201|2008-09-19 13:30,19,1252.2,1255.2,1248.8,1251,0
20081201|2008-09-19 14:00,19,1251.5,1253.5,1238,1245.5,0
20081201|2008-09-19 14:30,19,1246,1255.5,1241.5,1252.5,0
20081201|2008-09-19 15:00,19,1252.2,1253.5,1243,1246,0
20081201|2008-09-21 17:00,22,1244.1,1244.4,1224,1230,2
20081201|2008-09-21 17:30,22,1230.4,1232.1,1226.4,1226.5,0
20081201|2008-09-21 18:00,22,1227,1233.5,1223.7,1233,0
20081201|2008-09-21 18:30,22,1233,1239.4,1231.4,1237.7,0
20081201|2008-09-21 19:00,22,1238.9,1239,1232.9,1235.6,0
20081201|2008-09-21 19:30,22,1235.6,1237.3,1232.6,1236,0
20081201|2008-09-21 20:00,22,1236,1236,1231.4,1235.9,0
20081201|2008-09-21 20:30,22,1235.4,1239.1,1235.4,1235.8,0
20081201|2008-09-21 21:00,22,1235.8,1235.8,1233.9,1235,0
20081201|2008-09-21 21:30,22,1234.8,1236.6,1234.4,1236.6,0
20081201|2008-09-21 22:00,22,1236.5,1236.5,1234.9,1235.8,0
20081201|2008-09-21 22:30,22,1236.6,1237.8,1236.5,1236.5,0
20081201|2008-09-21 23:00,22,1236.8,1236.8,1236.5,1236.5,0
20081201|2008-09-21 23:30,22,1236.3,1236.7,1235,1236.7,0
20081201|2008-09-22 00:00,22,1237.1,1237.9,1236.5,1236.5,0
20081201|2008-09-22 00:30,22,1236.7,1239.5,1236.7,1237.4,0
20081201|2008-09-22 01:00,22,1236.9,1241.1,1236,1240.1,0
20081201|2008-09-22 01:30,22,1240.1,1241.2,1239.5,1240.8,0
20081201|2008-09-22 02:00,22,1240.5,1240.6,1235.4,1237,0
20081201|2008-09-22 02:30,22,1236.9,1239.9,1235,1239.1,0
20081201|2008-09-22 03:00,22,1238.9,1238.9,1235.9,1238.1,0
20081201|2008-09-22 03:30,22,1237.9,1242,1237.8,1241.5,1
20081201|2008-09-22 04:00,22,1242.3,1243.8,1240.7,1241,1
20081201|2008-09-22 04:30,22,1241.6,1241.6,1236.3,1238.6,0
20081201|2008-09-22 05:00,22,1239,1241,1236.5,1237.3,0
20081201|2008-09-22 05:30,22,1237.6,1239.6,1235,1239.4,0
20081201|2008-09-22 06:00,22,1239,1239.2,1235.9,1238.1,0
20081201|2008-09-22 06:30,22,1238.6,1240,1236.5,1238.8,0
20081201|2008-09-22 07:00,22,1238.2,1245,1237.1,1243.1,2
20081201|2008-09-22 07:30,22,1243.8,1247.7,1242.5,1242.8,1
20081201|2008-09-22 08:00,22,1243,1249.8,1243,1248.7,1
20081201|2008-09-22 08:30,22,1247,1250,1236.8,1239,0
20081201|2008-09-22 09:00,22,1239.2,1241.5,1232.5,1237,0
20081201|2008-09-22 09:30,22,1236.7,1241,1236,1239,0
20081201|2008-09-22 10:00,22,1238.8,1239.2,1228,1229.5,0
20081201|2008-09-22 10:30,22,1229.7,1231.3,1225.8,1229.5,0
20081201|2008-09-22 11:00,22,1229.7,1230.7,1226.7,1230.5,0
20081201|2008-09-22 11:30,22,1230.3,1234.8,1230.3,1233.8,0
20081201|2008-09-22 12:00,22,1234,1234.2,1225.8,1226.8,0
20081201|2008-09-22 12:30,22,1227,1230.5,1222,1229.5,0
20081201|2008-09-22 13:00,22,1229.3,1231.5,1225,1227,0
20081201|2008-09-22 13:30,22,1227.2,1232,1221.5,1222,0
20081201|2008-09-22 14:00,22,1222.5,1226,1212.5,1213.2,0
20081201|2008-09-22 14:30,22,1213.5,1214.8,1205.3,1208.5,0
20081201|2008-09-22 15:00,22,1209,1214,1209,1213.8,0
20081201|2008-09-22 15:30,22,1212.9,1215,1212.7,1215,0
20081201|2008-09-22 16:00,22,1215.2,1216.8,1215,1216,0
20081201|2008-09-22 16:30,22,1213.8,1213.8,1213.8,1213.8,0
20081201|2008-09-22 17:00,23,1215.9,1216.2,1214.6,1215.4,0
20081201|2008-09-22 17:30,23,1215.4,1216,1214.8,1215.8,0
20081201|2008-09-22 18:00,23,1216.3,1216.4,1215.4,1215.4,0
20081201|2008-09-22 18:30,23,1214.8,1215.6,1214.8,1215.6,0
20081201|2008-09-22 19:00,23,1215.3,1217.1,1215.3,1216.4,0
20081201|2008-09-22 19:30,23,1215.9,1216.8,1215.8,1216.6,0
20081201|2008-09-22 20:00,23,1216.5,1216.6,1215.5,1215.6,0
20081201|2008-09-22 20:30,23,1216.1,1216.5,1215.1,1216.3,0
20081201|2008-09-22 21:00,23,1216.4,1218,1216.3,1217,0
20081201|2008-09-22 21:30,23,1217.1,1217.8,1217.1,1217.7,0
20081201|2008-09-22 22:00,23,1217.6,1217.7,1217,1217.6,0
20081201|2008-09-22 22:30,23,1217.6,1218.8,1217.5,1218.3,0
20081201|2008-09-22 23:00,23,1218.4,1218.9,1218.2,1218.2,0
20081201|2008-09-22 23:30,23,1218.4,1218.4,1217.2,1217.8,0
20081201|2008-09-23 00:00,23,1217.4,1218.2,1217.4,1217.4,0
20081201|2008-09-23 00:30,23,1217,1217.4,1217,1217.1,0
20081201|2008-09-23 01:00,23,1217.9,1217.9,1216.8,1217.5,0
20081201|2008-09-23 01:30,23,1217.5,1218.8,1215.8,1218.8,0
20081201|2008-09-23 02:00,23,1219,1219.4,1216,1216.3,0
20081201|2008-09-23 02:30,23,1216.8,1219,1214,1216.8,1
20081201|2008-09-23 03:00,23,1217,1217.9,1214.7,1216,0
20081201|2008-09-23 03:30,23,1215.7,1216.9,1211.6,1212,0
20081201|2008-09-23 04:00,23,1211.9,1212.8,1210.5,1210.6,0
20081201|2008-09-23 04:30,23,1211.3,1214.3,1210.1,1214.1,0
20081201|2008-09-23 05:00,23,1213.6,1214.2,1212.4,1213.5,0
20081201|2008-09-23 05:30,23,1213.1,1213.1,1209.1,1210.7,1
20081201|2008-09-23 06:00,23,1209.8,1213.1,1208.4,1211.4,0
20081201|2008-09-23 06:30,23,1211.4,1214.4,1207.9,1209.3,0
20081201|2008-09-23 07:00,23,1209.7,1210.3,1206.5,1208.7,1
20081201|2008-09-23 07:30,23,1208.4,1213.8,1208.3,1211,0
20081201|2008-09-23 08:00,23,1211,1213.3,1210.8,1211.6,0
20081201|2008-09-23 08:30,23,1211,1222.5,1207.5,1216,0
20081201|2008-09-23 09:00,23,1215.7,1222.5,1214,1218.8,0
20081201|2008-09-23 09:30,23,1219,1221.5,1208,1210.5,0
20081201|2008-09-23 10:00,23,1210,1216.5,1206.7,1213,0
20081201|2008-09-23 10:30,23,1213.5,1215,1210,1210,0
20081201|2008-09-23 11:00,23,1209.5,1213,1206,1208,0
20081201|2008-09-23 11:30,23,1207.8,1208.5,1201,1201.3,0
20081201|2008-09-23 12:00,23,1201,1201.2,1191,1193.8,0
20081201|2008-09-23 12:30,23,1193.5,1193.5,1187,1192,0
20081201|2008-09-23 13:00,23,1192.5,1203.5,1189,1203,0
20081201|2008-09-23 13:30,23,1203.4,1209.8,1199,1205.7,0
20081201|2008-09-23 14:00,23,1205.5,1214.3,1204.4,1206,0
20081201|2008-09-23 14:30,23,1206.5,1207.3,1187.5,1188.5,0
20081201|2008-09-23 15:00,23,1189,1189,1186,1187,0
20081201|2008-09-23 15:30,23,1187.8,1190,1187.8,1190,0
20081201|2008-09-23 16:00,23,1190.4,1190.6,1187,1187,0
20081201|2008-09-23 16:30,23,1187,1187,1187,1187,0
20081201|2008-09-23 17:00,24,1197.5,1210.1,1197.5,1206,3
20081201|2008-09-23 17:30,24,1206.4,1206.6,1202.4,1202.4,0
20081201|2008-09-23 18:00,24,1203.1,1204.8,1201.6,1201.6,0
20081201|2008-09-23 18:30,24,1202,1202.6,1198,1202.5,0
20081201|2008-09-23 19:00,24,1203,1203,1197.9,1198.3,0
20081201|2008-09-23 19:30,24,1198.3,1199.5,1197.5,1199.5,0
20081201|2008-09-23 20:00,24,1199.8,1199.8,1198,1198,0
20081201|2008-09-23 20:30,24,1197.9,1203.4,1197.4,1202,0
20081201|2008-09-23 21:00,24,1202,1204,1201.8,1204,0
20081201|2008-09-23 21:30,24,1203.8,1203.9,1202.8,1203.5,0
20081201|2008-09-23 22:00,24,1202,1202.5,1201.9,1202.3,0
20081201|2008-09-23 22:30,24,1202.7,1203.1,1202.7,1203.1,0
20081201|2008-09-23 23:00,24,1201.6,1201.9,1201.4,1201.9,0
20081201|2008-09-23 23:30,24,1201,1201.6,1200,1200.9,0
20081201|2008-09-24 00:00,24,1201,1202.2,1200.9,1201.7,0
20081201|2008-09-24 00:30,24,1201.9,1202.5,1201.5,1201.5,0
20081201|2008-09-24 01:00,24,1202.1,1203.4,1200.4,1200.4,0
20081201|2008-09-24 01:30,24,1200.8,1204.1,1198.9,1203.8,0
20081201|2008-09-24 02:00,24,1203.6,1204.8,1200.8,1202.7,0
20081201|2008-09-24 02:30,24,1202.4,1203.1,1199.8,1201.4,0
20081201|2008-09-24 03:00,24,1201.5,1203.1,1201,1202.5,0
20081201|2008-09-24 03:30,24,1202.3,1204,1202.3,1203.4,0
20081201|2008-09-24 04:00,24,1203,1205,1201.9,1205,0
20081201|2008-09-24 04:30,24,1205,1205.6,1199.3,1199.3,0
20081201|2008-09-24 05:00,24,1199.2,1200.5,1197.4,1197.5,0
20081201|2008-09-24 05:30,24,1197.7,1198.4,1195,1197.6,0
20081201|2008-09-24 06:00,24,1196.5,1200.6,1196.5,1199.6,0
20081201|2008-09-24 06:30,24,1199,1199,1189.8,1196.5,2
20081201|2008-09-24 07:00,24,1196.6,1201.4,1193.8,1200,0
20081201|2008-09-24 07:30,24,1200.3,1201.6,1196.4,1198.2,0
20081201|2008-09-24 08:00,24,1198,1198.7,1195.3,1195.3,0
20081201|2008-09-24 08:30,24,1193,1194,1184.7,1189.8,0
20081201|2008-09-24 09:00,24,1190,1191,1182.5,1188.5,0
20081201|2008-09-24 09:30,24,1189,1195,1188.5,1194.5,0
20081201|2008-09-24 10:00,24,1194.7,1195,1184.5,1190,0
20081201|2008-09-24 10:30,24,1189.5,1192.5,1183.2,1189.3,0
20081201|2008-09-24 11:00,24,1189.2,1192,1184.7,1186.5,0
20081201|2008-09-24 11:30,24,1187,1189.2,1185.5,1187.5,0
20081201|2008-09-24 12:00,24,1187.2,1198.5,1186.8,1196,0
20081201|2008-09-24 12:30,24,1196.2,1198.5,1190.5,1192.5,0
20081201|2008-09-24 13:00,24,1192,1193.3,1187.5,1193,0
20081201|2008-09-24 13:30,24,1192.8,1197.5,1190,1190.5,0
20081201|2008-09-24 14:00,24,1190.1,1193,1184,1189.5,0
20081201|2008-09-24 14:30,24,1190,1192,1180,1191,0
20081201|2008-09-24 15:00,24,1190.5,1193.5,1190,1193,0
20081201|2008-09-24 15:30,24,1192.1,1193.6,1192,1193.3,0
20081201|2008-09-24 16:00,24,1192.5,1193,1188.3,1193,0
20081201|2008-09-24 16:30,24,1188.6,1188.6,1188.6,1188.6,0
20081201|2008-09-24 17:00,25,1189.1,1191.1,1189.1,1190.6,0
20081201|2008-09-24 17:30,25,1190.4,1190.4,1189.1,1190.1,0
20081201|2008-09-24 18:00,25,1191.2,1192.6,1191.1,1191.9,0
20081201|2008-09-24 18:30,25,1192.1,1192.4,1189.4,1189.4,0
20081201|2008-09-24 19:00,25,1188.5,1190.6,1188.2,1190.5,0
20081201|2008-09-24 19:30,25,1190.4,1192.4,1188.2,1191.4,0
20081201|2008-09-24 20:00,25,1189.5,1195.4,1186,1194.9,0
20081201|2008-09-24 20:30,25,1193.6,1198.8,1193.5,1195.7,0
20081201|2008-09-24 21:00,25,1195.9,1198.1,1195.8,1196.4,0
20081201|2008-09-24 21:30,25,1197.8,1197.9,1195.6,1196.7,0
20081201|2008-09-24 22:00,25,1196,1196.1,1192.5,1193,0
20081201|2008-09-24 22:30,25,1193.6,1193.9,1192.1,1192.5,0
20081201|2008-09-24 23:00,25,1193.3,1193.3,1192,1192,0
20081201|2008-09-24 23:30,25,1191.8,1193.4,1191.5,1193.4,0
20081201|2008-09-25 00:00,25,1192.5,1193,1192,1193,0
20081201|2008-09-25 00:30,25,1193.3,1193.5,1191.2,1192,0
20081201|2008-09-25 01:00,25,1191.8,1191.8,1189,1189.1,0
20081201|2008-09-25 01:30,25,1189.3,1190.8,1189,1190.3,0
20081201|2008-09-25 02:00,25,1190.8,1191.7,1188.7,1189.8,0
20081201|2008-09-25 02:30,25,1190.1,1191.9,1190.1,1191.7,0
20081201|2008-09-25 03:00,25,1191.7,1193.1,1191.2,1191.9,0
20081201|2008-09-25 03:30,25,1192.3,1198.4,1192.2,1197.5,0
20081201|2008-09-25 04:00,25,1197.7,1202.6,1196.8,1200.6,1
20081201|2008-09-25 04:30,25,1200.7,1203.6,1198.5,1199.6,0
20081201|2008-09-25 05:00,25,1199.5,1202.3,1199.5,1201,0
20081201|2008-09-25 05:30,25,1200.5,1200.5,1193.5,1193.7,1
20081201|2008-09-25 06:00,25,1193.6,1194.9,1191,1192.3,0
20081201|2008-09-25 06:30,25,1193,1195,1188.7,1194.7,0
20081201|2008-09-25 07:00,25,1195.1,1206.9,1195.1,1202,2
20081201|2008-09-25 07:30,25,1201.2,1205,1198.2,1198.7,4
20081201|2008-09-25 08:00,25,1198.5,1200.6,1195,1195.5,0
20081201|2008-09-25 08:30,25,1198,1209,1194,1208,0
20081201|2008-09-25 09:00,25,1207.5,1216.5,1204,1212.8,0
20081201|2008-09-25 09:30,25,1213,1213.7,1207,1208,0
20081201|2008-09-25 10:00,25,1208.3,1217,1207.8,1216.5,0
20081201|2008-09-25 10:30,25,1217,1217.7,1212.3,1213,0
20081201|2008-09-25 11:00,25,1212.8,1218.3,1212.3,1217.2,0
20081201|2008-09-25 11:30,25,1217,1221,1216.5,1219,0
20081201|2008-09-25 12:00,25,1219.2,1224,1217,1219.5,0
20081201|2008-09-25 12:30,25,1219.7,1224.5,1217.5,1220,0
20081201|2008-09-25 13:00,25,1220.5,1221.5,1211,1215,0
20081201|2008-09-25 13:30,25,1214.7,1217.2,1210.5,1217,0
20081201|2008-09-25 14:00,25,1217.2,1223.4,1216.5,1222.5,0
20081201|2008-09-25 14:30,25,1222,1223.5,1208.5,1216,0
20081201|2008-09-25 15:00,25,1215.5,1216.5,1213,1213.6,0
20081201|2008-09-25 15:30,25,1212.6,1222,1210.5,1213.6,0
20081201|2008-09-25 16:00,25,1212.1,1217.6,1208,1214.9,0
20081201|2008-09-25 16:30,25,1213.6,1213.6,1213.6,1213.6,0
20081201|2008-09-25 17:00,26,1211.2,1211.9,1209.5,1210.1,0
20081201|2008-09-25 17:30,26,1210.3,1214.5,1210,1211,0
20081201|2008-09-25 18:00,26,1210.8,1212,1205.4,1206.6,0
20081201|2008-09-25 18:30,26,1206.3,1207.4,1202.6,1203.3,0
20081201|2008-09-25 19:00,26,1202.9,1205,1198,1199.3,1
20081201|2008-09-25 19:30,26,1199.6,1201.7,1196.6,1200.4,0
20081201|2008-09-25 20:00,26,1199.8,1201.1,1196.9,1199.2,0
20081201|2008-09-25 20:30,26,1199.3,1201.7,1196.6,1200.4,1
20081201|2008-09-25 21:00,26,1200.7,1200.8,1196.3,1197.8,0
20081201|2008-09-25 21:30,26,1197.8,1198.3,1196.5,1196.8,0
20081201|2008-09-25 22:00,26,1197.1,1197.3,1195.7,1195.8,0
20081201|2008-09-25 22:30,26,1195.6,1195.6,1187.2,1193.6,2
20081201|2008-09-25 23:00,26,1193.5,1193.5,1191.8,1192.2,0
20081201|2008-09-25 23:30,26,1193.1,1193.3,1191.3,1192.5,0
20081201|2008-09-26 00:00,26,1192.1,1193.2,1191.6,1193.2,0
20081201|2008-09-26 00:30,26,1193.5,1195.4,1193.5,1195.1,0
20081201|2008-09-26 01:00,26,1195.2,1196.2,1195,1195.6,0
20081201|2008-09-26 01:30,26,1195.6,1197,1195,1195.2,0
20081201|2008-09-26 02:00,26,1195.4,1195.4,1192.2,1192.3,0
20081201|2008-09-26 02:30,26,1192.1,1194.4,1192,1194,0
20081201|2008-09-26 03:00,26,1193.8,1194.7,1192.3,1193.9,0
20081201|2008-09-26 03:30,26,1193.7,1198,1193.7,1196.7,0
20081201|2008-09-26 04:00,26,1196.7,1197.9,1196.5,1196.9,0
20081201|2008-09-26 04:30,26,1196.7,1197.3,1192.3,1193.2,0
20081201|2008-09-26 05:00,26,1193.2,1194.1,1192.3,1192.9,0
20081201|2008-09-26 05:30,26,1192.8,1194.4,1189.3,1194,0
20081201|2008-09-26 06:00,26,1194,1194.3,1190.5,1192.3,0
20081201|2008-09-26 06:30,26,1192.2,1196.7,1191.5,1194,0
20081201|2008-09-26 07:00,26,1194,1194.7,1190.7,1191.5,0
20081201|2008-09-26 07:30,26,1191.3,1192.3,1185,1187.3,5
20081201|2008-09-26 08:00,26,1187.5,1196.5,1187.2,1194,1
20081201|2008-09-26 08:30,26,1194,1203,1190,1198.5,0
20081201|2008-09-26 09:00,26,1198,1202.3,1195.5,1198,0
20081201|2008-09-26 09:30,26,1197.5,1205.7,1196.5,1202.5,0
20081201|2008-09-26 10:00,26,1202.8,1204.2,1195.8,1200.2,0
20081201|2008-09-26 10:30,26,1200.7,1202.3,1194,1194.5,0
20081201|2008-09-26 11:00,26,1195,1197.5,1193.5,1196.8,0
20081201|2008-09-26 11:30,26,1196.6,1202.5,1196.5,1202.3,0
20081201|2008-09-26 12:00,26,1202.5,1208.7,1201.2,1207,0
20081201|2008-09-26 12:30,26,1206.5,1211.5,1205.5,1206.8,0
20081201|2008-09-26 13:00,26,1206.5,1210,1204.5,1205.5,0
20081201|2008-09-26 13:30,26,1205,1208.2,1203,1203.5,0
20081201|2008-09-26 14:00,26,1203,1214.5,1198.5,1211.5,0
20081201|2008-09-26 14:30,26,1212,1220.5,1210.2,1220,0
20081201|2008-09-26 15:00,26,1219.5,1219.5,1214.1,1214.5,0
20081201|2008-09-28 17:00,29,1219.4,1221.2,1209.5,1212.9,0
20081201|2008-09-28 17:30,29,1213,1219.5,1213,1217.1,0
20081201|2008-09-28 18:00,29,1218.7,1219.2,1215.3,1215.3,0
20081201|2008-09-28 18:30,29,1215.5,1216.2,1212.4,1212.4,0
20081201|2008-09-28 19:00,29,1212.7,1218.8,1212.1,1218.1,0
20081201|2008-09-28 19:30,29,1217.7,1217.9,1216,1217.4,0
20081201|2008-09-28 20:00,29,1217.3,1217.3,1215.5,1215.5,0
20081201|2008-09-28 20:30,29,1215.4,1215.9,1211.5,1211.6,0
20081201|2008-09-28 21:00,29,1211,1211,1204.7,1206.4,0
20081201|2008-09-28 21:30,29,1205.6,1206.6,1203.1,1204.4,0
20081201|2008-09-28 22:00,29,1206.1,1207,1205.4,1206.6,0
20081201|2008-09-28 22:30,29,1206,1206,1204.8,1205,0
20081201|2008-09-28 23:00,29,1205,1205,1203.8,1203.9,0
20081201|2008-09-28 23:30,29,1203.5,1203.5,1200.3,1200.6,0
20081201|2008-09-29 00:00,29,1200.4,1201.5,1199.5,1199.5,0
20081201|2008-09-29 00:30,29,1199.8,1200.9,1199.1,1200.1,0
20081201|2008-09-29 01:00,29,1199.5,1200.3,1195.6,1199.3,0
20081201|2008-09-29 01:30,29,1198.9,1200.9,1196.8,1199,0
20081201|2008-09-29 02:00,29,1198.4,1200.7,1193.3,1195.8,0
20081201|2008-09-29 02:30,29,1196.1,1196.8,1187.4,1191.6,8
20081201|2008-09-29 03:00,29,1191.5,1191.7,1187.4,1188.4,0
20081201|2008-09-29 03:30,29,1188.8,1192.7,1188.8,1191.5,0
20081201|2008-09-29 04:00,29,1191.4,1196.5,1189.7,1194.5,0
20081201|2008-09-29 04:30,29,1194,1195.6,1190.3,1191.8,0
20081201|2008-09-29 05:00,29,1191.4,1194.6,1190.4,1194.4,0
20081201|2008-09-29 05:30,29,1194.6,1194.9,1192,1192.2,0
20081201|2008-09-29 06:00,29,1192.1,1193.2,1189,1192.9,1
20081201|2008-09-29 06:30,29,1193,1196,1192.1,1195.6,0
20081201|2008-09-29 07:00,29,1195.5,1200.6,1192.9,1196.4,0
20081201|2008-09-29 07:30,29,1195,1197.8,1192.7,1196.7,0
20081201|2008-09-29 08:00,29,1196.7,1197.5,1193.6,1193.6,0
20081201|2008-09-29 08:30,29,1197,1198.2,1171,1176,0
20081201|2008-09-29 09:00,29,1176.2,1182,1166,1177,0
20081201|2008-09-29 09:30,29,1176.5,1181,1171.5,1175.5,0
20081201|2008-09-29 10:00,29,1176,1179,1170.5,1173,0
20081201|2008-09-29 10:30,29,1172.5,1174.7,1167.8,1172.8,0
20081201|2008-09-29 11:00,29,1172.5,1175,1165,1168,0
20081201|2008-09-29 11:30,29,1167.5,1175,1163.5,1170,0
20081201|2008-09-29 12:00,29,1169.7,1177.5,1164.7,1175,0
20081201|2008-09-29 12:30,29,1174.5,1174.5,1117,1148,0
20081201|2008-09-29 13:00,29,1147.5,1156.5,1125,1139,0
20081201|2008-09-29 13:30,29,1140,1145,1135.5,1136,0
20081201|2008-09-29 14:00,29,1136.5,1141,1115,1117,0
20081201|2008-09-29 14:30,29,1117.5,1138,1114.5,1134.5,0
20081201|2008-09-29 15:00,29,1135,1135,1117,1118.6,0
20081201|2008-09-29 15:30,29,1118.4,1123.8,1112.8,1115,0
20081201|2008-09-29 16:00,29,1115.4,1117.5,1115.1,1117.1,0
20081201|2008-09-29 16:30,29,1118.8,1118.8,1117.4,1117.4,0
20081201|2008-09-29 17:00,30,1116,1119.3,1115.1,1119.1,0
20081201|2008-09-29 17:30,30,1117.8,1120.8,1117.4,1120.8,0
20081201|2008-09-29 18:00,30,1122,1122,1120,1120,0
20081201|2008-09-29 18:30,30,1120.4,1121.4,1118.4,1118.5,0
20081201|2008-09-29 19:00,30,1118.6,1125,1118,1124.5,0
20081201|2008-09-29 19:30,30,1123.3,1126.4,1122.7,1125,0
20081201|2008-09-29 20:00,30,1125.9,1125.9,1122.6,1123.1,0
20081201|2008-09-29 20:30,30,1123.6,1123.6,1121.1,1122.1,0
20081201|2008-09-29 21:00,30,1122.4,1124,1121,1124,0
20081201|2008-09-29 21:30,30,1123.6,1126.1,1123.1,1126,0
20081201|2008-09-29 22:00,30,1125.8,1128.6,1123.5,1127.4,0
20081201|2008-09-29 22:30,30,1128.1,1129.6,1127.8,1129.2,0
20081201|2008-09-29 23:00,30,1129.5,1133.4,1127.4,1128,0
20081201|2008-09-29 23:30,30,1128.4,1131.5,1128.4,1131.5,0
20081201|2008-09-30 00:00,30,1132.1,1133,1131.1,1133,0
20081201|2008-09-30 00:30,30,1133.3,1134.8,1132.8,1133,0
20081201|2008-09-30 01:00,30,1133.3,1139.3,1130.9,1137.7,2
20081201|2008-09-30 01:30,30,1137.7,1139.3,1135.1,1139.2,0
20081201|2008-09-30 02:00,30,1139.1,1144,1135.6,1143.9,1
20081201|2008-09-30 02:30,30,1144,1149.5,1143.9,1148.6,6
20081201|2008-09-30 03:00,30,1149,1154.2,1147.6,1147.9,0
20081201|2008-09-30 03:30,30,1147.9,1149.5,1146.6,1149.2,0
20081201|2008-09-30 04:00,30,1149.4,1153.7,1146.7,1149.7,0
20081201|2008-09-30 04:30,30,1149.1,1154.4,1148.4,1152,0
20081201|2008-09-30 05:00,30,1152,1153.9,1146.3,1146.5,1
20081201|2008-09-30 05:30,30,1146.8,1150,1145,1145.6,1
20081201|2008-09-30 06:00,30,1145.1,1147,1141.6,1144.5,2
20081201|2008-09-30 06:30,30,1145,1149.6,1144.4,1145.6,1
20081201|2008-09-30 07:00,30,1144.7,1146.1,1141.9,1143.2,1
20081201|2008-09-30 07:30,30,1143.6,1145.4,1138.6,1140.2,3
20081201|2008-09-30 08:00,30,1140.2,1142.5,1137.9,1139.9,0
20081201|2008-09-30 08:30,30,1140,1142,1132,1135,0
20081201|2008-09-30 09:00,30,1135.5,1149,1134,1144.8,0
20081201|2008-09-30 09:30,30,1144.7,1152,1143.5,1144,0
20081201|2008-09-30 10:00,30,1144.2,1146,1141.5,1145,0
20081201|2008-09-30 10:30,30,1144.5,1153.5,1144,1152,0
20081201|2008-09-30 11:00,30,1152.2,1153.2,1143.8,1144.7,0
20081201|2008-09-30 11:30,30,1144.8,1152,1143.7,1151.5,0
20081201|2008-09-30 12:00,30,1151,1157.5,1146.5,1157,0
20081201|2008-09-30 12:30,30,1157.2,1161.5,1156,1158,0
20081201|2008-09-30 13:00,30,1157.7,1164.5,1156.2,1164,0
20081201|2008-09-30 13:30,30,1164.5,1166,1161,1162.5,0
20081201|2008-09-30 14:00,30,1162.1,1169.5,1159,1168,0
20081201|2008-09-30 14:30,30,1167.7,1175,1164.5,1173,0
20081201|2008-09-30 15:00,30,1173.5,1175,1164.5,1167.4,0
20081201|2008-09-30 15:30,30,1167.2,1167.9,1164.6,1165,0
20081201|2008-09-30 16:00,30,1165,1166.9,1164.6,1166.5,0
20081201|2008-09-30 17:00,1,1165.5,1166,1164.6,1165.9,0
20081201|2008-09-30 17:30,1,1165.5,1169,1162.6,1169,0
20081201|2008-09-30 18:00,1,1162.7,1170,1162.7,1168.5,0
20081201|2008-09-30 18:30,1,1167.7,1171.3,1167.1,1168.1,0
20081201|2008-09-30 19:00,1,1168.2,1170.4,1162.9,1163.6,0
20081201|2008-09-30 19:30,1,1164.3,1164.4,1162.4,1163.7,0
20081201|2008-09-30 20:00,1,1163.6,1163.7,1163,1163.4,0
20081201|2008-09-30 20:30,1,1163,1163,1160.8,1160.8,0
20081201|2008-09-30 21:00,1,1161,1162.9,1161,1162.9,0
20081201|2008-09-30 21:30,1,1163,1163.4,1162.5,1162.5,0
20081201|2008-09-30 22:00,1,1162.3,1162.3,1161.1,1161.5,0
20081201|2008-09-30 22:30,1,1161,1161,1160.6,1160.6,0
20081201|2008-09-30 23:00,1,1160.7,1161.9,1160.6,1161.6,0
20081201|2008-09-30 23:30,1,1161.4,1162.9,1161.4,1161.9,0
20081201|2008-10-01 00:00,1,1162.3,1163,1162,1162.3,0
20081201|2008-10-01 00:30,1,1162,1162.1,1162,1162.1,0
20081201|2008-10-01 01:00,1,1162.9,1164,1160.5,1161.7,0
20081201|2008-10-01 01:30,1,1161.9,1163.8,1160,1162.8,0
20081201|2008-10-01 02:00,1,1162.5,1162.5,1158.6,1161.3,0
20081201|2008-10-01 02:30,1,1161.5,1161.6,1157.9,1159,0
20081201|2008-10-01 03:00,1,1158.9,1158.9,1156.6,1156.8,0
20081201|2008-10-01 03:30,1,1156.8,1161.3,1156.8,1161,0
20081201|2008-10-01 04:00,1,1161.6,1161.7,1156.9,1157.1,0
20081201|2008-10-01 04:30,1,1157.4,1157.6,1153.7,1154.2,0
20081201|2008-10-01 05:00,1,1154,1156.1,1152.9,1155.2,0
20081201|2008-10-01 05:30,1,1155.2,1159.5,1155.2,1159.2,0
20081201|2008-10-01 06:00,1,1159,1160.7,1158.5,1159.5,0
20081201|2008-10-01 06:30,1,1159.3,1160,1156.6,1156.6,0
20081201|2008-10-01 07:00,1,1156.6,1158.7,1155.3,1158.1,0
20081201|2008-10-01 07:30,1,1157.6,1161.6,1155.9,1158,1
20081201|2008-10-01 08:00,1,1158.1,1159,1158,1158.9,0
20081201|2008-10-01 08:30,1,1156.5,1158,1150,1157.5,0
20081201|2008-10-01 09:00,1,1157.8,1157.8,1144.5,1150.5,0
20081201|2008-10-01 09:30,1,1151,1151,1144,1147.5,0
20081201|2008-10-01 10:00,1,1148,1153.5,1143.8,1152.5,0
20081201|2008-10-01 10:30,1,1152.6,1156.5,1150.7,1154.7,0
20081201|2008-10-01 11:00,1,1154.8,1161.7,1153,1159,0
20081201|2008-10-01 11:30,1,1159.5,1172,1159.5,1168.3,0
20081201|2008-10-01 12:00,1,1168.5,1168.5,1161.5,1162.2,0
20081201|2008-10-01 12:30,1,1162.5,1168.5,1153.5,1162.5,0
20081201|2008-10-01 13:00,1,1162.3,1168.5,1158,1168,0
20081201|2008-10-01 13:30,1,1167.5,1173,1164,1166.2,0
20081201|2008-10-01 14:00,1,1166,1169,1162,1164.7,0
20081201|2008-10-01 14:30,1,1164.5,1168.5,1163.5,1165.5,0
20081201|2008-10-01 15:00,1,1165,1171.7,1164.5,1168.4,0
20081201|2008-10-01 15:30,1,1168,1169.5,1167.9,1168,0
20081201|2008-10-01 16:00,1,1167.7,1170,1167.7,1168.4,0
20081201|2008-10-01 17:00,2,1170,1172.7,1169.4,1172.4,0
20081201|2008-10-01 17:30,2,1172.3,1173,1171.1,1171.1,0
20081201|2008-10-01 18:00,2,1171.3,1173.4,1171,1173.4,0
20081201|2008-10-01 18:30,2,1172.6,1173.5,1170.4,1170.4,0
20081201|2008-10-01 19:00,2,1170.1,1173.1,1169.1,1172.2,0
20081201|2008-10-01 19:30,2,1170.8,1172,1164,1167.5,0
20081201|2008-10-01 20:00,2,1168,1174,1165,1165.1,0
20081201|2008-10-01 20:30,2,1165.1,1166.1,1156.4,1159.8,0
20081201|2008-10-01 21:00,2,1159.6,1161.8,1157,1160.4,0
20081201|2008-10-01 21:30,2,1157.9,1162.9,1155,1155.1,0
20081201|2008-10-01 22:00,2,1156.1,1157.6,1156.1,1156.4,0
20081201|2008-10-01 22:30,2,1156.5,1157.9,1156.5,1156.8,0
20081201|2008-10-01 23:00,2,1156.3,1156.3,1154.7,1154.7,0
20081201|2008-10-01 23:30,2,1154.4,1155.6,1154.4,1155.6,0
20081201|2008-10-02 00:00,2,1155.6,1155.6,1154.7,1155.1,0
20081201|2008-10-02 00:30,2,1155.1,1162.4,1150.2,1152.8,0
20081201|2008-10-02 01:00,2,1151.3,1153,1151.3,1153,0
20081201|2008-10-02 01:30,2,1153.3,1153.9,1153.1,1153.6,0
20081201|2008-10-02 02:00,2,1153.7,1160.5,1153,1160.5,0
20081201|2008-10-02 02:30,2,1160.6,1161.6,1156.7,1158.9,0
20081201|2008-10-02 03:00,2,1159.1,1162.9,1159,1161.3,0
20081201|2008-10-02 03:30,2,1162,1166.9,1161,1165.7,0
20081201|2008-10-02 04:00,2,1165.9,1166.6,1162.9,1163.9,0
20081201|2008-10-02 04:30,2,1165.4,1166.9,1163.6,1164.2,0
20081201|2008-10-02 05:00,2,1163.8,1165.5,1162.5,1162.5,0
20081201|2008-10-02 05:30,2,1162.5,1163,1160,1161.9,0
20081201|2008-10-02 06:00,2,1161.9,1163.2,1158.5,1160.4,0
20081201|2008-10-02 06:30,2,1160.3,1162.3,1155.7,1156.3,0
20081201|2008-10-02 07:00,2,1157.3,1158.9,1155.6,1155.6,0
20081201|2008-10-02 07:30,2,1155.1,1156.2,1150,1153.6,1
20081201|2008-10-02 08:00,2,1153.6,1156.5,1153.5,1155,0
20081201|2008-10-02 08:30,2,1154,1155.5,1142.5,1143.5,0
20081201|2008-10-02 09:00,2,1143,1143,1136,1138.7,0
20081201|2008-10-02 09:30,2,1138.5,1141,1133.5,1136,0
20081201|2008-10-02 10:00,2,1136.5,1137,1126,1133,0
20081201|2008-10-02 10:30,2,1132.5,1137.3,1130.2,1137,0
20081201|2008-10-02 11:00,2,1136.7,1139,1132.5,1133,0
20081201|2008-10-02 11:30,2,1133.5,1135.2,1131,1133.5,0
20081201|2008-10-02 12:00,2,1133.7,1133.7,1126,1130,0
20081201|2008-10-02 12:30,2,1130.5,1136.5,1123.5,1131,0
20081201|2008-10-02 13:00,2,1131.2,1134,1125,1125,0
20081201|2008-10-02 13:30,2,1125.2,1128.7,1120,1128.3,0
20081201|2008-10-02 14:00,2,1128.5,1129.5,1119,1120.5,0
20081201|2008-10-02 14:30,2,1121,1127,1115.5,1119.5,0
20081201|2008-10-02 15:00,2,1120,1126,1118,1124.4,0
20081201|2008-10-02 15:30,2,1124.7,1126.3,1124,1124.7,0
20081201|2008-10-02 16:00,2,1124.4,1125,1123.1,1123.6,0
20081201|2008-10-02 16:30,2,1124.4,1124.4,1124.4,1124.4,0
20081201|2008-10-02 17:00,3,1123.3,1123.3,1119.4,1123,0
20081201|2008-10-02 17:30,3,1124.4,1124.8,1123.6,1123.9,0
20081201|2008-10-02 18:00,3,1124.6,1125.5,1124.6,1125.5,0
20081201|2008-10-02 18:30,3,1125.9,1126.3,1124.9,1125.9,0
20081201|2008-10-02 19:00,3,1124.5,1125.4,1121.9,1122.4,0
20081201|2008-10-02 19:30,3,1122.4,1127.6,1121.9,1126.6,0
20081201|2008-10-02 20:00,3,1126.6,1127,1125.2,1125.9,0
20081201|2008-10-02 20:30,3,1126.9,1134.4,1126.9,1130,0
20081201|2008-10-02 21:00,3,1130,1130,1128.4,1129.4,0
20081201|2008-10-02 21:30,3,1129.4,1131.8,1129,1131,0
20081201|2008-10-02 22:00,3,1131,1131,1129,1130.2,0
20081201|2008-10-02 22:30,3,1130.4,1131.2,1129.9,1130.8,0
20081201|2008-10-02 23:00,3,1130.4,1130.4,1129,1130,0
20081201|2008-10-02 23:30,3,1131,1131,1130,1130.1,0
20081201|2008-10-03 00:00,3,1129.6,1130.2,1129.3,1130.2,0
20081201|2008-10-03 00:30,3,1130.1,1130.2,1128.6,1129.9,0
20081201|2008-10-03 01:00,3,1130.4,1130.5,1128,1130.3,0
20081201|2008-10-03 01:30,3,1130.2,1131.1,1128.5,1131.1,0
20081201|2008-10-03 02:00,3,1132.1,1133.1,1128.1,1128.5,0
20081201|2008-10-03 02:30,3,1128.6,1131,1128.1,1128.4,1
20081201|2008-10-03 03:00,3,1128.7,1132.8,1127.6,1129.8,0
20081201|2008-10-03 03:30,3,1130,1131.4,1128.2,1128.7,0
20081201|2008-10-03 04:00,3,1128.3,1131,1128.3,1130.9,0
20081201|2008-10-03 04:30,3,1130.7,1132.4,1129.6,1131.6,0
20081201|2008-10-03 05:00,3,1131.6,1133.2,1129.4,1130.4,0
20081201|2008-10-03 05:30,3,1129.8,1133,1129.5,1130.9,0
20081201|2008-10-03 06:00,3,1131.4,1135.6,1131.4,1133.3,0
20081201|2008-10-03 06:30,3,1133.6,1133.6,1124.6,1127.9,1
20081201|2008-10-03 07:00,3,1128.3,1131,1122.5,1127.7,1
20081201|2008-10-03 07:30,3,1123.5,1136.9,1120.6,1133.3,4
20081201|2008-10-03 08:00,3,1133.2,1134.5,1130.9,1133.6,0
20081201|2008-10-03 08:30,3,1134.5,1142.5,1133.8,1141,0
20081201|2008-10-03 09:00,3,1141.5,1145,1134.5,1143,0
20081201|2008-10-03 09:30,3,1143.5,1151.5,1142.5,1150.5,0
20081201|2008-10-03 10:00,3,1151,1155.5,1147.5,1148.2,0
20081201|2008-10-03 10:30,3,1148,1153,1144,1147.2,0
20081201|2008-10-03 11:00,3,1147.3,1149,1139.5,1143.8,0
20081201|2008-10-03 11:30,3,1143.7,1155,1143.7,1154.5,0
20081201|2008-10-03 12:00,3,1154,1160.5,1140,1145,0
20081201|2008-10-03 12:30,3,1145.2,1146,1124,1132.5,0
20081201|2008-10-03 13:00,3,1133,1138,1117,1119,0
20081201|2008-10-03 13:30,3,1119.3,1128.5,1111.5,1128,0
20081201|2008-10-03 14:00,3,1127.5,1131,1114,1118.5,0
20081201|2008-10-03 14:30,3,1118,1123.5,1102.5,1105,0
20081201|2008-10-03 15:00,3,1105.5,1110.5,1105.5,1108.3,0
20081201|2008-10-05 17:00,6,1104.2,1104.4,1094.4,1094.4,0
20081201|2008-10-05 17:30,6,1094.8,1095.5,1090.5,1095.1,1
20081201|2008-10-05 18:00,6,1095.8,1095.8,1088.1,1090.9,0
20081201|2008-10-05 18:30,6,1089.6,1092.6,1088.4,1089,0
20081201|2008-10-05 19:00,6,1090.9,1094.1,1089.9,1090.9,0
20081201|2008-10-05 19:30,6,1090.2,1093.5,1089.6,1089.6,0
20081201|2008-10-05 20:00,6,1090.4,1092,1088.2,1088.9,0
20081201|2008-10-05 20:30,6,1089.1,1089.7,1088.8,1089.1,0
20081201|2008-10-05 21:00,6,1089.1,1090,1088,1088.6,0
20081201|2008-10-05 21:30,6,1090,1092,1089.9,1092,0
20081201|2008-10-05 22:00,6,1092.4,1093,1090.6,1090.6,0
20081201|2008-10-05 22:30,6,1091,1092.1,1090.4,1091.5,0
20081201|2008-10-05 23:00,6,1091.8,1091.8,1088.5,1089.9,0
20081201|2008-10-05 23:30,6,1089.8,1090.4,1089.1,1089.8,0
20081201|2008-10-06 00:00,6,1088.5,1090,1088.4,1089.9,0
20081201|2008-10-06 00:30,6,1089.5,1089.6,1088,1088.4,0
20081201|2008-10-06 01:00,6,1088.3,1089.9,1083.5,1085.1,0
20081201|2008-10-06 01:30,6,1085.2,1085.9,1082.1,1084.2,0
20081201|2008-10-06 02:00,6,1084.4,1090.2,1082.5,1089.1,0
20081201|2008-10-06 02:30,6,1089,1090.8,1083.1,1088.2,2
20081201|2008-10-06 03:00,6,1087.4,1088.1,1080.1,1082.4,0
20081201|2008-10-06 03:30,6,1082.7,1082.9,1078.1,1078.4,0
20081201|2008-10-06 04:00,6,1079.5,1081.2,1078,1080.2,1
20081201|2008-10-06 04:30,6,1079.2,1079.3,1072.4,1075,5
20081201|2008-10-06 05:00,6,1074.9,1080,1072.6,1079.7,1
20081201|2008-10-06 05:30,6,1080,1084.6,1079.4,1080.9,0
20081201|2008-10-06 06:00,6,1080.8,1081.6,1076.1,1079.8,5
20081201|2008-10-06 06:30,6,1079.8,1084.4,1075.3,1082.2,6
20081201|2008-10-06 07:00,6,1082.3,1094.8,1074.9,1082.8,5
20081201|2008-10-06 07:30,6,1082.5,1086.4,1080.4,1082,1
20081201|2008-10-06 08:00,6,1082.4,1083.6,1078.9,1079.1,0
20081201|2008-10-06 08:30,6,1076.5,1082,1065.1,1069,0
20081201|2008-10-06 09:00,6,1068.7,1069,1053,1054,0
20081201|2008-10-06 09:30,6,1053.5,1055,1031.5,1049.5,0
20081201|2008-10-06 10:00,6,1050,1060.5,1046.5,1055.5,0
20081201|2008-10-06 10:30,6,1056,1056,1044.5,1047.5,0
20081201|2008-10-06 11:00,6,1047.3,1052.5,1043.7,1045.5,0
20081201|2008-10-06 11:30,6,1046,1047,1036.2,1038,0
20081201|2008-10-06 12:00,6,1037.5,1046,1033.8,1041.5,0
20081201|2008-10-06 12:30,6,1041.7,1042,1030,1037.5,0
20081201|2008-10-06 13:00,6,1037,1037,1016,1019,0
20081201|2008-10-06 13:30,6,1019.5,1025.5,1010,1023,0
20081201|2008-10-06 14:00,6,1022.5,1054,1015.5,1052.2,0
20081201|2008-10-06 14:30,6,1052,1068.5,1040,1065,0
20081201|2008-10-06 15:00,6,1065.5,1069,1051,1053.3,0
20081201|2008-10-06 15:30,6,1053.9,1056.1,1038,1049.5,1
20081201|2008-10-06 16:00,6,1050.4,1053.9,1050.4,1052.7,0
20081201|2008-10-06 16:30,6,1053.3,1053.3,1053.3,1053.3,0
20081201|2008-10-06 17:00,7,1053.4,1053.8,1049.5,1049.5,0
20081201|2008-10-06 17:30,7,1050,1054,1050,1054,0
20081201|2008-10-06 18:00,7,1054,1055.6,1054,1055.6,0
20081201|2008-10-06 18:30,7,1054.9,1055,1048.9,1050.1,0
20081201|2008-10-06 19:00,7,1050.5,1053.4,1049.4,1049.4,0
20081201|2008-10-06 19:30,7,1049.4,1052.3,1049.1,1051.9,0
20081201|2008-10-06 20:00,7,1052.1,1053.1,1050.1,1053.1,0
20081201|2008-10-06 20:30,7,1053.3,1057.6,1053.3,1057.1,0
20081201|2008-10-06 21:00,7,1057.2,1058,1056.9,1057.9,0
20081201|2008-10-06 21:30,7,1057.9,1058.3,1057,1057.8,0
20081201|2008-10-06 22:00,7,1057.4,1058.1,1057.4,1058,0
20081201|2008-10-06 22:30,7,1058.2,1066.9,1058.2,1066.9,0
20081201|2008-10-06 23:00,7,1066.5,1068,1066,1068,0
20081201|2008-10-06 23:30,7,1067.8,1070.1,1066.2,1068,0
20081201|2008-10-07 00:00,7,1068,1070.1,1067.6,1069.5,0
20081201|2008-10-07 00:30,7,1069.2,1070,1068.1,1068.6,0
20081201|2008-10-07 01:00,7,1068.1,1069.1,1065.3,1067.5,0
20081201|2008-10-07 01:30,7,1067.3,1071.4,1066.5,1070.7,0
20081201|2008-10-07 02:00,7,1070.4,1075.9,1070.2,1073.6,0
20081201|2008-10-07 02:30,7,1073.7,1074.2,1064.2,1064.9,2
20081201|2008-10-07 03:00,7,1064.9,1065.6,1046,1047.1,6
20081201|2008-10-07 03:30,7,1046.9,1056.2,1045.7,1052.6,0
20081201|2008-10-07 04:00,7,1051.8,1054.7,1049.4,1052.8,0
20081201|2008-10-07 04:30,7,1052.3,1054.2,1050,1052.7,0
20081201|2008-10-07 05:00,7,1053.4,1065.2,1053.4,1063.8,0
20081201|2008-10-07 05:30,7,1062.9,1066.2,1058.6,1065.9,0
20081201|2008-10-07 06:00,7,1066.1,1066.2,1061.9,1061.9,0
20081201|2008-10-07 06:30,7,1062,1066.8,1059.5,1066.4,0
20081201|2008-10-07 07:00,7,1066.4,1072,1047,1051,2
20081201|2008-10-07 07:30,7,1051,1057.2,1044.6,1048.8,1
20081201|2008-10-07 08:00,7,1049.3,1077.5,1049,1073.5,15
20081201|2008-10-07 08:30,7,1073,1077.5,1056,1061,0
20081201|2008-10-07 09:00,7,1061.5,1068.5,1051.5,1068.5,0
20081201|2008-10-07 09:30,7,1068,1069.5,1058.5,1061.5,0
20081201|2008-10-07 10:00,7,1061.7,1062.7,1049.5,1054,0
20081201|2008-10-07 10:30,7,1053.5,1063,1053.5,1056,0
20081201|2008-10-07 11:00,7,1056,1057,1043.7,1046,0
20081201|2008-10-07 11:30,7,1046.5,1047.5,1036,1039,0
20081201|2008-10-07 12:00,7,1039.5,1049,1027.5,1031,0
20081201|2008-10-07 12:30,7,1031.5,1039,1019,1019,0
20081201|2008-10-07 13:00,7,1019.5,1038.5,1017,1035,0
20081201|2008-10-07 13:30,7,1035.5,1042,1024,1025.5,0
20081201|2008-10-07 14:00,7,1026,1027,1011,1017.5,0
20081201|2008-10-07 14:30,7,1018,1022.5,1002.5,1002.5,0
20081201|2008-10-07 15:00,7,1002.1,1006.5,999.5,1005.8,0
20081201|2008-10-07 15:30,7,1004.4,1009.4,1003.6,1005.4,0
20081201|2008-10-07 16:00,7,1005.2,1006.6,1002.7,1005.9,0
20081201|2008-10-07 16:30,7,1005.8,1005.8,1005.8,1005.8,0
20081201|2008-10-07 17:00,8,1005.6,1009.2,1005.6,1007.9,0
20081201|2008-10-07 17:30,8,1007.8,1007.9,1006.2,1006.2,0
20081201|2008-10-07 18:00,8,1006.5,1006.9,1002.9,1003.2,0
20081201|2008-10-07 18:30,8,1003,1003,998.5,999.4,0
20081201|2008-10-07 19:00,8,999.9,1005.8,999.9,1005.8,0
20081201|2008-10-07 19:30,8,1005.4,1007.1,1003.9,1007.1,0
20081201|2008-10-07 20:00,8,1005.8,1005.8,1004.6,1004.6,0
20081201|2008-10-07 20:30,8,1004.1,1008.3,1003.4,1006.8,0
20081201|2008-10-07 21:00,8,1007,1009.3,1006.2,1009,0
20081201|2008-10-07 21:30,8,1008.9,1010.3,1006.9,1007.7,0
20081201|2008-10-07 22:00,8,1007.7,1009.6,1006.4,1008.2,0
20081201|2008-10-07 22:30,8,1008.2,1008.7,1004.5,1006.5,0
20081201|2008-10-07 23:00,8,1006.3,1006.9,1003.1,1003.4,0
20081201|2008-10-07 23:30,8,1003.1,1004,996.3,997.6,0
20081201|2008-10-08 00:00,8,997.1,998,981.6,986.6,1
20081201|2008-10-08 00:30,8,988.1,988.1,980.2,986.3,0
20081201|2008-10-08 01:00,8,986.5,989.5,982.1,988.4,0
20081201|2008-10-08 01:30,8,988,990,983,986.6,0
20081201|2008-10-08 02:00,8,987.2,1000.2,986.4,991.6,0
20081201|2008-10-08 02:30,8,991.5,993.9,968.3,969.1,4
20081201|2008-10-08 03:00,8,969.1,976.8,962.5,972.3,5
20081201|2008-10-08 03:30,8,972.7,987.9,971.4,985.2,6
20081201|2008-10-08 04:00,8,984.4,985.3,977.5,979.3,2
20081201|2008-10-08 04:30,8,978.6,981.6,969,977.1,4
20081201|2008-10-08 05:00,8,977.3,990,976.6,988.5,2
20081201|2008-10-08 05:30,8,988.4,998,986.4,990.7,3
20081201|2008-10-08 06:00,8,991.4,1043.2,991.4,1024.5,40
20081201|2008-10-08 06:30,8,1024.6,1034.4,1019.9,1034.1,7
20081201|2008-10-08 07:00,8,1034.5,1037.2,1015,1018.3,16
20081201|2008-10-08 07:30,8,1018.8,1021.5,980.9,990,21
20081201|2008-10-08 08:00,8,988.7,988.8,967.5,969,16
20081201|2008-10-08 08:30,8,978,1022.5,972,1015,0
20081201|2008-10-08 09:00,8,1014,1025.5,997,1002,0
20081201|2008-10-08 09:30,8,1004,1007,984,994,0
20081201|2008-10-08 10:00,8,993,1005.5,986,998,0
20081201|2008-10-08 10:30,8,997,998,979,991,0
20081201|2008-10-08 11:00,8,991.5,992,976,978,0
20081201|2008-10-08 11:30,8,977.5,989,975,985,0
20081201|2008-10-08 12:00,8,985.5,1008,985.5,996.5,0
20081201|2008-10-08 12:30,8,996,1020.5,994.5,1020,0
20081201|2008-10-08 13:00,8,1019.5,1027,1012.5,1019,0
20081201|2008-10-08 13:30,8,1019.5,1022.8,1007,1017.5,0
20081201|2008-10-08 14:00,8,1017,1026,1007.5,1021,0
20081201|2008-10-08 14:30,8,1020.5,1026,988,988.5,0
20081201|2008-10-08 15:00,8,988,990,980,981,0
20081201|2008-10-08 15:30,8,981.9,983.7,971.2,973.1,0
20081201|2008-10-08 16:00,8,973.6,981,971.3,974.9,0
20081201|2008-10-08 16:30,8,981,981,981,981,0
20081201|2008-10-08 17:00,9,974.5,977,973.9,975.4,0
20081201|2008-10-08 17:30,9,975.4,980.4,975.4,979.4,0
20081201|2008-10-08 18:00,9,979.8,983.4,979.8,982.1,0
20081201|2008-10-08 18:30,9,981.1,981.2,975.6,977.1,0
20081201|2008-10-08 19:00,9,979.1,988,979.1,985.8,1
20081201|2008-10-08 19:30,9,984.6,985.3,981.1,981.1,0
20081201|2008-10-08 20:00,9,980.8,981.1,973.7,977.3,0
20081201|2008-10-08 20:30,9,978,979.9,978,979.3,0
20081201|2008-10-08 21:00,9,979.3,988.1,978.9,987.8,0
20081201|2008-10-08 21:30,9,987.6,989.7,986.6,989.7,0
20081201|2008-10-08 22:00,9,989.6,989.6,986.9,989.5,0
20081201|2008-10-08 22:30,9,989.1,991,987.4,990.4,0
20081201|2008-10-08 23:00,9,990,991.2,988.5,989,0
20081201|2008-10-08 23:30,9,989,989,987.5,988.4,0
20081201|2008-10-09 00:00,9,988,988.3,986.2,986.3,0
20081201|2008-10-09 00:30,9,986.2,992.7,986,992.6,0
20081201|2008-10-09 01:00,9,990.6,998.9,987.5,998.8,0
20081201|2008-10-09 01:30,9,998.3,998.7,996.8,997.9,0
20081201|2008-10-09 02:00,9,998.7,998.8,992.4,997.2,1
20081201|2008-10-09 02:30,9,998,1008.4,998,1007,0
20081201|2008-10-09 03:00,9,1006.8,1009,1004.8,1006.6,1
20081201|2008-10-09 03:30,9,1007.1,1009.1,1004.2,1008.3,0
20081201|2008-10-09 04:00,9,1009.1,1009.2,999,1002.4,2
20081201|2008-10-09 04:30,9,1002.7,1005.3,996.1,1000.6,2
20081201|2008-10-09 05:00,9,1000,1003.1,995.6,997.6,5
20081201|2008-10-09 05:30,9,996.8,999.1,994.8,999.1,0
20081201|2008-10-09 06:00,9,998,1000.1,994.5,999.2,0
20081201|2008-10-09 06:30,9,998.9,1004.5,992,993.1,1
20081201|2008-10-09 07:00,9,992.4,998,987.7,996.4,2
20081201|2008-10-09 07:30,9,996,1002.5,995.5,1000.5,1
20081201|2008-10-09 08:00,9,1000.2,1001,997,997.9,0
20081201|2008-10-09 08:30,9,1001,1009.5,993.5,994.5,0
20081201|2008-10-09 09:00,9,994.8,999.5,982.5,983.5,0
20081201|2008-10-09 09:30,9,983,990.5,974.5,976,0
20081201|2008-10-09 10:00,9,976.5,982.5,963.5,975,0
20081201|2008-10-09 10:30,9,976,992,974,978,0
20081201|2008-10-09 11:00,9,978.5,986,975.5,980.7,0
20081201|2008-10-09 11:30,9,980.5,981.6,971,975,0
20081201|2008-10-09 12:00,9,974.5,987,974.5,982,0
20081201|2008-10-09 12:30,9,982.5,987.5,973.5,978.5,0
20081201|2008-10-09 13:00,9,978,980.5,967,970,0
20081201|2008-10-09 13:30,9,971,972.5,962,962,0
20081201|2008-10-09 14:00,9,961.5,961.5,940,942,0
20081201|2008-10-09 14:30,9,941.5,944,912,928,0
20081201|2008-10-09 15:00,9,927.5,927.5,906,912.5,0
20081201|2008-10-09 15:30,9,914.4,916.5,906,910,0
20081201|2008-10-09 16:00,9,911.4,918.5,911.1,917.4,1
20081201|2008-10-09 16:30,9,912.5,912.5,912.5,912.5,0
20081201|2008-10-09 17:00,10,916.3,916.7,907.5,910.4,0
20081201|2008-10-09 17:30,10,910.5,913.4,908.1,913.4,0
20081201|2008-10-09 18:00,10,912.8,915.5,911.6,912.5,0
20081201|2008-10-09 18:30,10,910.7,912.5,908.7,909.5,0
20081201|2008-10-09 19:00,10,909.3,911.7,881.3,889.9,0
20081201|2008-10-09 19:30,10,890.2,894.3,886.9,887.1,0
20081201|2008-10-09 20:00,10,887.6,899.5,886,896.1,0
20081201|2008-10-09 20:30,10,895.4,896.1,890.5,890.9,0
20081201|2008-10-09 21:00,10,890.9,890.9,873.2,875.9,0
20081201|2008-10-09 21:30,10,875.9,884.4,875.9,881,0
20081201|2008-10-09 22:00,10,881.1,889.5,880.2,882.1,0
20081201|2008-10-09 22:30,10,883.6,886.4,882.6,883.9,0
20081201|2008-10-09 23:00,10,883.6,888.6,882.9,888.6,0
20081201|2008-10-09 23:30,10,888.3,889.4,887,888.3,0
20081201|2008-10-10 00:00,10,888,896.7,887,893.9,0
20081201|2008-10-10 00:30,10,893.4,896.3,889.9,891.8,0
20081201|2008-10-10 01:00,10,892.6,896.4,881.1,881.2,0
20081201|2008-10-10 01:30,10,882.7,891,880,886.4,1
20081201|2008-10-10 02:00,10,887.1,890.1,874.7,889.3,5
20081201|2008-10-10 02:30,10,890.3,898.1,885.1,889.3,1
20081201|2008-10-10 03:00,10,890.3,903,888.3,892.2,2
20081201|2008-10-10 03:30,10,891.7,899.2,890.5,895.3,0
20081201|2008-10-10 04:00,10,894.9,898.5,881.3,883.6,0
20081201|2008-10-10 04:30,10,883.6,886,874.3,877.6,0
20081201|2008-10-10 05:00,10,878.1,883.6,876.8,880.4,1
20081201|2008-10-10 05:30,10,881.8,892.8,877,891.9,1
20081201|2008-10-10 06:00,10,891.1,895.6,886.7,890,1
20081201|2008-10-10 06:30,10,891.6,893,877,882.1,0
20081201|2008-10-10 07:00,10,881.1,898.5,880.6,893.3,1
20081201|2008-10-10 07:30,10,893.3,896,865,868.5,6
20081201|2008-10-10 08:00,10,868.5,873.4,863,864.3,3
20081201|2008-10-10 08:30,10,871,899,838.5,885,0
20081201|2008-10-10 09:00,10,884,922,883,897,0
20081201|2008-10-10 09:30,10,896,899,872,881,0
20081201|2008-10-10 10:00,10,882,888,866,867.5,0
20081201|2008-10-10 10:30,10,867,873.5,851.5,859,0
20081201|2008-10-10 11:00,10,860,880.5,859,873,0
20081201|2008-10-10 11:30,10,872.5,884,864,873.5,0
20081201|2008-10-10 12:00,10,876,876,860,869,0
20081201|2008-10-10 12:30,10,868.5,868.5,841.7,851.5,0
20081201|2008-10-10 13:00,10,852,875,846,849,0
20081201|2008-10-10 13:30,10,850,864,844,855,0
20081201|2008-10-10 14:00,10,854,913,852,913,0
20081201|2008-10-10 14:30,10,913.5,942,895,908,0
20081201|2008-10-10 15:00,10,908.5,909,887,891,0
20081201|2008-10-12 17:00,13,909.3,926.1,909.3,922.4,1
20081201|2008-10-12 17:30,13,922,924,915.3,919.9,0
20081201|2008-10-12 18:00,13,920,927.6,919.6,927.6,0
20081201|2008-10-12 18:30,13,926.9,930.1,925.6,927.6,0
20081201|2008-10-12 19:00,13,930,931,923.9,926.7,1
20081201|2008-10-12 19:30,13,926.7,927.3,924.1,925,0
20081201|2008-10-12 20:00,13,924.4,924.6,922.5,923,0
20081201|2008-10-12 20:30,13,923,923.5,921.3,921.8,0
20081201|2008-10-12 21:00,13,922,922.6,919.2,919.5,0
20081201|2008-10-12 21:30,13,918.4,919.4,915.1,919.4,1
20081201|2008-10-12 22:00,13,919,920.5,917.1,920.1,0
20081201|2008-10-12 22:30,13,920.1,924.6,920.1,924.1,0
20081201|2008-10-12 23:00,13,923.2,928.9,923.2,927.4,0
20081201|2008-10-12 23:30,13,928.7,931.2,926.8,930,0
20081201|2008-10-13 00:00,13,929.3,934.9,929.2,934.9,0
20081201|2008-10-13 00:30,13,934.5,935.6,932.1,932.9,0
20081201|2008-10-13 01:00,13,934.9,937,931.4,935.6,0
20081201|2008-10-13 01:30,13,935.8,948.6,935.8,944.4,3
20081201|2008-10-13 02:00,13,944.2,945.4,934,940.9,6
20081201|2008-10-13 02:30,13,941.3,946.1,939.3,946.1,1
20081201|2008-10-13 03:00,13,945.4,948.1,943.2,945.6,0
20081201|2008-10-13 03:30,13,945.9,946.4,941.8,942.2,0
20081201|2008-10-13 04:00,13,942.4,942.5,934.2,935.4,1
20081201|2008-10-13 04:30,13,935.2,939.5,934.2,939.3,0
20081201|2008-10-13 05:00,13,939.3,942.5,938.5,940.9,0
20081201|2008-10-13 05:30,13,940.7,941.6,938.4,939,0
20081201|2008-10-13 06:00,13,938.4,938.4,931,933.9,1
20081201|2008-10-13 06:30,13,934.5,938.3,932.7,933.3,0
20081201|2008-10-13 07:00,13,933.8,936.4,927.4,933.2,0
20081201|2008-10-13 07:30,13,933.9,939.3,932.4,938.5,1
20081201|2008-10-13 08:00,13,938.6,941.3,936.6,941.3,0
20081201|2008-10-13 08:30,13,943,949.5,937,940.5,0
20081201|2008-10-13 09:00,13,941,953,934,951.5,0
20081201|2008-10-13 09:30,13,952,955,948.5,952,0
20081201|2008-10-13 10:00,13,951.5,956,950.5,955,0
20081201|2008-10-13 10:30,13,954.5,960,954.5,956.5,0
20081201|2008-10-13 11:00,13,956.8,966,954.5,966,0
20081201|2008-10-13 11:30,13,965.5,969,964.5,966,0
20081201|2008-10-13 12:00,13,966.5,969,966,967.5,0
20081201|2008-10-13 12:30,13,967,969,960.5,961.5,0
20081201|2008-10-13 13:00,13,961,963,954.5,955,0
20081201|2008-10-13 13:30,13,954.5,972,954,971,0
20081201|2008-10-13 14:00,13,971.3,984,970.5,981.5,0
20081201|2008-10-13 14:30,13,981,1003,979.5,1002.5,0
20081201|2008-10-13 15:00,13,1003,1017.5,1002,1016.7,0
20081201|2008-10-13 15:30,13,1012.2,1015.5,1012.2,1014.2,0
20081201|2008-10-13 16:00,13,1014.1,1014.1,1010.9,1012.4,0
20081201|2008-10-13 16:30,13,1016.7,1016.7,1016.7,1016.7,0
20081201|2008-10-13 17:00,14,1014,1017.5,1013.9,1016.3,0
20081201|2008-10-13 17:30,14,1016.7,1018.3,1016.3,1017.6,0
20081201|2008-10-13 18:00,14,1017.7,1029.7,1017.7,1025.5,0
20081201|2008-10-13 18:30,14,1028.4,1038,1027.3,1038,0
20081201|2008-10-13 19:00,14,1038.5,1047,1034.6,1046.4,2
20081201|2008-10-13 19:30,14,1046,1046.4,1034,1037,0
20081201|2008-10-13 20:00,14,1037.8,1040.1,1037.3,1040,0
20081201|2008-10-13 20:30,14,1040.1,1041.7,1038.6,1041,0
20081201|2008-10-13 21:00,14,1041.3,1041.9,1035.6,1037.2,0
20081201|2008-10-13 21:30,14,1036.4,1039,1036.3,1038.8,0
20081201|2008-10-13 22:00,14,1039.2,1044,1039.2,1044,0
20081201|2008-10-13 22:30,14,1043,1043,1039.9,1041.2,0
20081201|2008-10-13 23:00,14,1040,1040.7,1038.4,1038.4,0
20081201|2008-10-13 23:30,14,1038,1038.1,1036.9,1037,0
20081201|2008-10-14 00:00,14,1038,1040,1036.3,1039,0
20081201|2008-10-14 00:30,14,1040,1044.4,1038.8,1044.3,0
20081201|2008-10-14 01:00,14,1044.5,1044.5,1032.3,1032.7,2
20081201|2008-10-14 01:30,14,1033,1034.1,1026.2,1027.3,0
20081201|2008-10-14 02:00,14,1027.2,1028.9,1022,1025.2,0
20081201|2008-10-14 02:30,14,1025.6,1033.4,1025.2,1033.4,1
20081201|2008-10-14 03:00,14,1033.4,1039.1,1032,1039.1,2
20081201|2008-10-14 03:30,14,1038.5,1038.9,1024.8,1027.1,2
20081201|2008-10-14 04:00,14,1026.6,1031.9,1024.9,1031.8,1
20081201|2008-10-14 04:30,14,1031.8,1033.4,1027.4,1032.7,0
20081201|2008-10-14 05:00,14,1032.6,1039.2,1032,1039.2,3
20081201|2008-10-14 05:30,14,1040,1048.4,1039.9,1045,6
20081201|2008-10-14 06:00,14,1045.2,1050.1,1044.5,1046.9,2
20081201|2008-10-14 06:30,14,1046.6,1047.6,1043.4,1045.3,2
20081201|2008-10-14 07:00,14,1045.2,1057.2,1043,1054.4,1
20081201|2008-10-14 07:30,14,1054.9,1066.5,1054,1055,16
20081201|2008-10-14 08:00,14,1055,1055.1,1047.8,1049.8,3
20081201|2008-10-14 08:30,14,1051,1058,1022,1025,0
20081201|2008-10-14 09:00,14,1025.5,1031,1015,1022,0
20081201|2008-10-14 09:30,14,1022.5,1025,995,1010,0
20081201|2008-10-14 10:00,14,1009.5,1014,996,1012,0
20081201|2008-10-14 10:30,14,1012.5,1020,1009,1014,0
20081201|2008-10-14 11:00,14,1013.5,1015,1004,1014,0
20081201|2008-10-14 11:30,14,1013,1022,1012,1014,0
20081201|2008-10-14 12:00,14,1014.5,1016,1008.5,1011,0
20081201|2008-10-14 12:30,14,1010.5,1016,1001,1003.5,0
20081201|2008-10-14 13:00,14,1003,1006,983,996,0
20081201|2008-10-14 13:30,14,996.5,998,975,978,0
20081201|2008-10-14 14:00,14,979,999,976,998,0
20081201|2008-10-14 14:30,14,998.5,1011,993,1001.5,0
20081201|2008-10-14 15:00,14,1002,1003.5,999,1002.3,0
20081201|2008-10-14 15:30,14,1004.8,1007.6,1004.1,1007.6,0
20081201|2008-10-14 16:00,14,1007.1,1007.1,1002,1002.3,0
20081201|2008-10-14 17:00,15,1003.4,1005.8,1001.1,1005.8,0
20081201|2008-10-14 17:30,15,1003.6,1003.9,1001.2,1003.2,0
20081201|2008-10-14 18:00,15,1003,1003,978,990.1,1
20081201|2008-10-14 18:30,15,990,990.3,984.3,989,0
20081201|2008-10-14 19:00,15,987.6,992.4,987,989.6,0
20081201|2008-10-14 19:30,15,989.4,993.4,987.8,990.4,0
20081201|2008-10-14 20:00,15,989.9,991.9,985.7,989.9,0
20081201|2008-10-14 20:30,15,990.6,993.6,988.9,991.4,0
20081201|2008-10-14 21:00,15,988.9,988.9,986.5,987.1,0
20081201|2008-10-14 21:30,15,987.7,987.7,984,985.3,0
20081201|2008-10-14 22:00,15,986,989,986,989,0
20081201|2008-10-14 22:30,15,989.6,999.1,989.6,995.1,1
20081201|2008-10-14 23:00,15,995,999,994.8,996.6,0
20081201|2008-10-14 23:30,15,997.1,1000.9,997.1,1000.2,0
20081201|2008-10-15 00:00,15,1000.5,1002.3,998.4,1002.3,0
20081201|2008-10-15 00:30,15,1002.8,1008.3,1002.8,1007.5,0
20081201|2008-10-15 01:00,15,1006.1,1006.1,1000.3,1000.3,0
20081201|2008-10-15 01:30,15,1000.3,1007.5,1000.1,1005.2,0
20081201|2008-10-15 02:00,15,1005.2,1005.5,996.6,1000,1
20081201|2008-10-15 02:30,15,1000.5,1002.6,992,993,0
20081201|2008-10-15 03:00,15,993.1,997.2,991.1,993.3,0
20081201|2008-10-15 03:30,15,994.1,996.1,985.3,988.4,0
20081201|2008-10-15 04:00,15,988.2,992.6,987,988.6,1
20081201|2008-10-15 04:30,15,987.1,988.8,984.8,988.6,1
20081201|2008-10-15 05:00,15,989.1,995.6,988.4,992,0
20081201|2008-10-15 05:30,15,993.6,1002.7,992.5,998.5,0
20081201|2008-10-15 06:00,15,998.4,999.1,990.3,993.7,0
20081201|2008-10-15 06:30,15,994.3,995.1,985.2,985.2,0
20081201|2008-10-15 07:00,15,985.7,989.6,977.4,981.1,1
20081201|2008-10-15 07:30,15,980.1,980.2,971.4,976.7,0
20081201|2008-10-15 08:00,15,976.9,981.6,975,981,0
20081201|2008-10-15 08:30,15,978.5,981,966.5,972,0
20081201|2008-10-15 09:00,15,971.5,972,961.5,964,0
20081201|2008-10-15 09:30,15,964.5,971,953,953,0
20081201|2008-10-15 10:00,15,954,959,950.8,955.5,0
20081201|2008-10-15 10:30,15,955,960.5,953.7,958,0
20081201|2008-10-15 11:00,15,957.5,961.5,948,950,0
20081201|2008-10-15 11:30,15,950.5,962,950.5,957.5,0
20081201|2008-10-15 12:00,15,958,958,942.5,945,0
20081201|2008-10-15 12:30,15,946,946,932,933,0
20081201|2008-10-15 13:00,15,933.5,937.5,927,936.5,0
20081201|2008-10-15 13:30,15,937,945,933,936.5,0
20081201|2008-10-15 14:00,15,936,948.5,932,934,0
20081201|2008-10-15 14:30,15,934.5,935.8,906.5,907,0
20081201|2008-10-15 15:00,15,908,910,898,903.3,0
20081201|2008-10-15 15:30,15,903.6,904.8,899.1,900.4,1
20081201|2008-10-15 16:00,15,900.3,900.9,889.1,889.1,1
20081201|2008-10-15 16:30,15,903.3,903.3,903.3,903.3,0
20081201|2008-10-15 17:00,16,889.4,896,884.5,886,0
20081201|2008-10-15 17:30,16,887.4,893.7,887.4,892.7,0
20081201|2008-10-15 18:00,16,892.2,893.2,891,891.4,0
20081201|2008-10-15 18:30,16,892.1,892.9,889.1,890.8,0
20081201|2008-10-15 19:00,16,892.7,895.4,889.8,891.7,0
20081201|2008-10-15 19:30,16,891.9,898,888.3,897.6,0
20081201|2008-10-15 20:00,16,897.9,898.7,889.7,889.7,0
20081201|2008-10-15 20:30,16,890.1,891.4,888.8,890.4,0
20081201|2008-10-15 21:00,16,889.5,898,889.5,895.8,0
20081201|2008-10-15 21:30,16,896,898.6,895.6,898.4,0
20081201|2008-10-15 22:00,16,897.8,899.4,896,897.4,0
20081201|2008-10-15 22:30,16,896.4,898.4,894.8,898.1,0
20081201|2008-10-15 23:00,16,897.6,898,894.5,894.7,0
20081201|2008-10-15 23:30,16,895.3,895.3,891.5,891.5,0
20081201|2008-10-16 00:00,16,891.7,891.7,885.3,889.5,0
20081201|2008-10-16 00:30,16,888.2,888.2,880.6,881.4,0
20081201|2008-10-16 01:00,16,881.4,893.1,881.1,890.6,0
20081201|2008-10-16 01:30,16,889.7,894.6,886.8,892,0
20081201|2008-10-16 02:00,16,892.7,908.1,891.3,906.7,2
20081201|2008-10-16 02:30,16,906.2,913.1,904.5,913.1,2
20081201|2008-10-16 03:00,16,914.1,917.1,908,912.3,0
20081201|2008-10-16 03:30,16,910.2,919,909.3,918.1,1
20081201|2008-10-16 04:00,16,916.1,916.8,912.6,913.4,0
20081201|2008-10-16 04:30,16,911,911.1,894.7,902.7,4
20081201|2008-10-16 05:00,16,902.7,917.8,899.1,914.8,1
20081201|2008-10-16 05:30,16,914.9,918.3,909.4,918,0
20081201|2008-10-16 06:00,16,918.2,918.7,912.2,915.7,1
20081201|2008-10-16 06:30,16,916.3,917.7,902.8,905.2,0
20081201|2008-10-16 07:00,16,906.2,913.3,906,906.6,0
20081201|2008-10-16 07:30,16,907.9,931.5,907.9,925.3,7
20081201|2008-10-16 08:00,16,924.9,928.2,920.6,920.8,0
20081201|2008-10-16 08:30,16,915.5,926,901,918.5,0
20081201|2008-10-16 09:00,16,918,918,888,891,0
20081201|2008-10-16 09:30,16,890.5,894,878,878.5,0
20081201|2008-10-16 10:00,16,878,881.5,865.5,874,0
20081201|2008-10-16 10:30,16,875,898.5,875,894,0
20081201|2008-10-16 11:00,16,893.5,922,885.5,907,0
20081201|2008-10-16 11:30,16,906.5,910.7,895,895,0
20081201|2008-10-16 12:00,16,898,909,895,902,0
20081201|2008-10-16 12:30,16,901.5,913,891,909,0
20081201|2008-10-16 13:00,16,908,911,893,897.5,0
20081201|2008-10-16 13:30,16,898,918,895,911,0
20081201|2008-10-16 14:00,16,911.5,937,908.5,932.5,0
20081201|2008-10-16 14:30,16,933,950,922.5,947,0
20081201|2008-10-16 15:00,16,946.5,947,940,941,0
20081201|2008-10-16 15:30,16,941,941.6,940.5,940.8,0
20081201|2008-10-16 16:00,16,940.6,942.8,940.6,942.6,0
20081201|2008-10-16 16:30,16,941,941,941,941,0
20081201|2008-10-16 17:00,17,944,945.6,943.7,945,0
20081201|2008-10-16 17:30,17,946,946.9,944.8,945.8,0
20081201|2008-10-16 18:00,17,945.5,946.2,944.8,945.5,0
20081201|2008-10-16 18:30,17,944.8,945.2,942.8,943.5,0
20081201|2008-10-16 19:00,17,943.9,948.3,943.9,948.3,0
20081201|2008-10-16 19:30,17,948.3,948.3,944.9,946.5,0
20081201|2008-10-16 20:00,17,947,947.1,944.3,944.3,0
20081201|2008-10-16 20:30,17,944.1,947,942.1,947,0
20081201|2008-10-16 21:00,17,947,949.2,946.6,948.5,0
20081201|2008-10-16 21:30,17,948.7,948.7,947,947,0
20081201|2008-10-16 22:00,17,946.4,947.2,945.6,947,0
20081201|2008-10-16 22:30,17,947,948.4,946,947.2,0
20081201|2008-10-16 23:00,17,948,949,948,948.8,0
20081201|2008-10-16 23:30,17,949.3,950,948.7,949,0
20081201|2008-10-17 00:00,17,949.5,955,949.3,951.5,0
20081201|2008-10-17 00:30,17,951.1,952.9,951.1,951.2,0
20081201|2008-10-17 01:00,17,950.8,950.8,943,947.9,0
20081201|2008-10-17 01:30,17,948.7,949,943.3,945.6,0
20081201|2008-10-17 02:00,17,944.8,945,933,933.3,1
20081201|2008-10-17 02:30,17,934,935.6,926.8,926.8,0
20081201|2008-10-17 03:00,17,926.4,929.9,917.1,927.1,1
20081201|2008-10-17 03:30,17,926.5,930.1,921.1,921.1,0
20081201|2008-10-17 04:00,17,920.9,925.9,916,919.3,0
20081201|2008-10-17 04:30,17,919.6,922,908,910.5,0
20081201|2008-10-17 05:00,17,911.3,924.2,911.3,914.6,0
20081201|2008-10-17 05:30,17,915.3,928.2,915.3,924.4,0
20081201|2008-10-17 06:00,17,924.4,930.5,922.5,929.9,0
20081201|2008-10-17 06:30,17,929.1,934.4,927.1,934.2,0
20081201|2008-10-17 07:00,17,934.4,938.8,928,930.6,0
20081201|2008-10-17 07:30,17,928.9,933.9,924.3,927.2,0
20081201|2008-10-17 08:00,17,928.4,928.6,919.6,919.9,0
20081201|2008-10-17 08:30,17,921.5,942.5,918.5,942.5,0
20081201|2008-10-17 09:00,17,943,947,932.2,943,0
20081201|2008-10-17 09:30,17,943.5,953,934.5,948.5,0
20081201|2008-10-17 10:00,17,949,957,942,944,0
20081201|2008-10-17 10:30,17,943.5,947,939.5,946,0
20081201|2008-10-17 11:00,17,945.5,953.5,945.5,953,0
20081201|2008-10-17 11:30,17,952.5,968.5,948,968,0
20081201|2008-10-17 12:00,17,968.3,975.5,966,973,0
20081201|2008-10-17 12:30,17,973.5,987.5,973.5,976,0
20081201|2008-10-17 13:00,17,977,983,963,964.5,0
20081201|2008-10-17 13:30,17,965,971.5,953,963,0
20081201|2008-10-17 14:00,17,963.5,972.5,942.5,953,0
20081201|2008-10-17 14:30,17,952.5,959,940.5,942,0
20081201|2008-10-17 15:00,17,942.5,944,932,933.5,0
20081201|2008-10-19 17:00,20,937.4,940.8,926,926.3,0
20081201|2008-10-19 17:30,20,927,934.4,927,934.3,0
20081201|2008-10-19 18:00,20,934.3,939.4,934,936.9,0
20081201|2008-10-19 18:30,20,935.8,942.5,935.8,941.8,0
20081201|2008-10-19 19:00,20,941,941.2,936.5,940.9,0
20081201|2008-10-19 19:30,20,940.9,943.9,940.9,943.5,0
20081201|2008-10-19 20:00,20,944,945,941.8,943,0
20081201|2008-10-19 20:30,20,943,943,936.9,938.9,0
20081201|2008-10-19 21:00,20,938.9,941.7,938.7,941.7,0
20081201|2008-10-19 21:30,20,940.8,942.7,940,941.4,0
20081201|2008-10-19 22:00,20,941.8,942.7,941.2,942.2,0
20081201|2008-10-19 22:30,20,942.3,945,942.3,945,0
20081201|2008-10-19 23:00,20,944.7,948.8,944.5,948.5,0
20081201|2008-10-19 23:30,20,948.3,952.3,946.5,952.3,0
20081201|2008-10-20 00:00,20,952.4,952.8,950.5,950.5,0
20081201|2008-10-20 00:30,20,950.5,955,950.5,955,0
20081201|2008-10-20 01:00,20,955.7,958.5,954.8,956.1,0
20081201|2008-10-20 01:30,20,955.6,962.8,955.6,961.9,0
20081201|2008-10-20 02:00,20,962.2,964.5,952.1,953.2,0
20081201|2008-10-20 02:30,20,953.6,960.9,953.6,958.4,0
20081201|2008-10-20 03:00,20,957.6,960.1,955.4,957,0
20081201|2008-10-20 03:30,20,957,962,956.6,961.6,0
20081201|2008-10-20 04:00,20,962,964.3,960.8,964.3,0
20081201|2008-10-20 04:30,20,964.4,966.2,956.8,958.2,0
20081201|2008-10-20 05:00,20,958.2,960.8,956.6,956.7,0
20081201|2008-10-20 05:30,20,956.7,962.7,955.8,959.5,0
20081201|2008-10-20 06:00,20,959.8,959.9,948.3,948.6,0
20081201|2008-10-20 06:30,20,948.6,951.2,945.7,950,0
20081201|2008-10-20 07:00,20,949.2,956.7,949.2,956.4,0
20081201|2008-10-20 07:30,20,955,956.1,952.4,952.6,0
20081201|2008-10-20 08:00,20,952.6,952.6,949,949.6,0
20081201|2008-10-20 08:30,20,953,963.5,947,962.5,0
20081201|2008-10-20 09:00,20,963,969.5,955,955.5,0
20081201|2008-10-20 09:30,20,955,962.5,951,954.5,0
20081201|2008-10-20 10:00,20,955,955,943,953.5,0
20081201|2008-10-20 10:30,20,954,962.2,951,960.5,0
20081201|2008-10-20 11:00,20,960,965,956.5,961.5,0
20081201|2008-10-20 11:30,20,961.8,964.5,957.5,960,0
20081201|2008-10-20 12:00,20,958.5,966.5,955,964.5,0
20081201|2008-10-20 12:30,20,965,968.5,962.5,965,0
20081201|2008-10-20 13:00,20,964.9,972.5,962.5,964.5,0
20081201|2008-10-20 13:30,20,965,971,961,970,0
20081201|2008-10-20 14:00,20,970.3,973.5,966.5,971,0
20081201|2008-10-20 14:30,20,969.5,987,967.6,986,0
20081201|2008-10-20 15:00,20,985.5,992.5,985,990.4,0
20081201|2008-10-20 15:30,20,991.8,992.2,986.5,986.7,0
20081201|2008-10-20 16:00,20,987.5,988.9,986.8,988.2,0
20081201|2008-10-20 16:30,20,990.4,990.4,990.4,990.4,0
20081201|2008-10-20 17:00,21,988.5,989.7,987.9,988.4,0
20081201|2008-10-20 17:30,21,987,987.8,986.9,986.9,0
20081201|2008-10-20 18:00,21,987.2,988.7,987,988.7,0
20081201|2008-10-20 18:30,21,988.9,988.9,988.9,988.9,0
20081201|2008-10-20 19:00,21,988,989.1,987.3,989,0
20081201|2008-10-20 19:30,21,989.1,989.7,987.5,987.6,0
20081201|2008-10-20 20:00,21,987.7,989.2,987.3,988.3,0
20081201|2008-10-20 20:30,21,989.1,989.4,986.4,986.4,0
20081201|2008-10-20 21:00,21,986.5,986.9,984.9,985,0
20081201|2008-10-20 21:30,21,984.7,985,983,984.4,0
20081201|2008-10-20 22:00,21,984.9,985,984.2,984.7,0
20081201|2008-10-20 22:30,21,984.4,984.9,984.4,984.6,0
20081201|2008-10-20 23:00,21,985,985,982.4,982.4,0
20081201|2008-10-20 23:30,21,982.6,983.9,981.9,983.8,0
20081201|2008-10-21 00:00,21,984.3,985.9,984,985.5,0
20081201|2008-10-21 00:30,21,986.6,990,986.6,988.1,0
20081201|2008-10-21 01:00,21,988.2,989.2,985.4,988.9,0
20081201|2008-10-21 01:30,21,989.3,990,983.6,984.5,0
20081201|2008-10-21 02:00,21,984.2,985.3,976.6,977,0
20081201|2008-10-21 02:30,21,976.4,981.1,976.3,980.8,0
20081201|2008-10-21 03:00,21,980.3,982.9,979.5,980,0
20081201|2008-10-21 03:30,21,980.5,980.8,976.4,977.9,0
20081201|2008-10-21 04:00,21,976.8,979.2,976.8,978.9,0
20081201|2008-10-21 04:30,21,980,983,979.8,982.5,0
20081201|2008-10-21 05:00,21,982.7,985.4,982.4,983.9,0
20081201|2008-10-21 05:30,21,983.7,984.4,981.1,983.8,0
20081201|2008-10-21 06:00,21,984,984.4,978.5,979.4,0
20081201|2008-10-21 06:30,21,979.6,980.4,974.9,976.6,0
20081201|2008-10-21 07:00,21,977,978.4,972.3,975.5,0
20081201|2008-10-21 07:30,21,975.5,976.7,971.5,973.3,1
20081201|2008-10-21 08:00,21,973.4,979.6,964.1,968.5,1
20081201|2008-10-21 08:30,21,969.5,976,967,973.5,0
20081201|2008-10-21 09:00,21,974,986,971.5,981.5,0
20081201|2008-10-21 09:30,21,981.2,982.5,973,973.7,0
20081201|2008-10-21 10:00,21,973.5,977.5,971,973.3,0
20081201|2008-10-21 10:30,21,973.5,976.7,957.5,959,0
20081201|2008-10-21 11:00,21,959.5,962.5,956,960,0
20081201|2008-10-21 11:30,21,960,965,953.5,953.5,0
20081201|2008-10-21 12:00,21,953,967,952.5,963,0
20081201|2008-10-21 12:30,21,962.5,968.5,960.3,962.5,0
20081201|2008-10-21 13:00,21,963,976.5,963,976.5,0
20081201|2008-10-21 13:30,21,977,983.5,974,976,0
20081201|2008-10-21 14:00,21,976.5,983,965.5,965.5,0
20081201|2008-10-21 14:30,21,966,967.5,951.5,953,0
20081201|2008-10-21 15:00,21,953.5,960,952.5,959.3,0
20081201|2008-10-21 15:30,21,958.5,961.3,950,951.6,0
20081201|2008-10-21 16:00,21,953.1,965.2,950.9,963,2
20081201|2008-10-21 16:30,21,959.3,959.3,959.3,959.3,0
20081201|2008-10-21 17:00,22,967,969.1,965.5,966.5,0
20081201|2008-10-21 17:30,22,967.8,967.8,966.5,966.5,0
20081201|2008-10-21 18:00,22,966,967.2,966,967.1,0
20081201|2008-10-21 18:30,22,967.2,969,964.5,964.5,0
20081201|2008-10-21 19:00,22,964.5,964.8,960.8,961.5,0
20081201|2008-10-21 19:30,22,961.6,962.3,960.7,961.6,0
20081201|2008-10-21 20:00,22,961.8,964,961.8,963.9,0
20081201|2008-10-21 20:30,22,964.6,965.1,964.5,965.1,0
20081201|2008-10-21 21:00,22,965.7,965.7,963,963.5,0
20081201|2008-10-21 21:30,22,963.2,963.4,961.5,961.5,0
20081201|2008-10-21 22:00,22,961.6,961.9,958.3,958.3,0
20081201|2008-10-21 22:30,22,958.6,958.6,956.8,956.9,0
20081201|2008-10-21 23:00,22,956.7,956.7,951,951.1,1
20081201|2008-10-21 23:30,22,951.7,953.2,949.6,950.1,0
20081201|2008-10-22 00:00,22,949.3,949.3,941,941.2,2
20081201|2008-10-22 00:30,22,943.1,945.9,937.9,944.4,0
20081201|2008-10-22 01:00,22,945.7,945.7,940.6,941.4,0
20081201|2008-10-22 01:30,22,941.6,944.9,940.4,944.8,0
20081201|2008-10-22 02:00,22,945,949.4,945,947.1,0
20081201|2008-10-22 02:30,22,947.9,956,946.6,955.8,1
20081201|2008-10-22 03:00,22,955.5,956,947.6,947.6,0
20081201|2008-10-22 03:30,22,947.4,949.5,944.3,944.4,0
20081201|2008-10-22 04:00,22,944,946.9,941.6,941.7,0
20081201|2008-10-22 04:30,22,942.2,943,938,941.2,1
20081201|2008-10-22 05:00,22,941.9,944,941.4,941.4,0
20081201|2008-10-22 05:30,22,943.1,944.1,935,935.1,0
20081201|2008-10-22 06:00,22,935.1,936.1,926,929,1
20081201|2008-10-22 06:30,22,928.9,935.9,928.1,935.1,1
20081201|2008-10-22 07:00,22,935.1,935.1,927.1,930.4,1
20081201|2008-10-22 07:30,22,930.5,933.4,924,926.9,2
20081201|2008-10-22 08:00,22,926.9,928.6,922,926.9,0
20081201|2008-10-22 08:30,22,930,933,916.5,917.5,0
20081201|2008-10-22 09:00,22,917,923,910.5,916.5,0
20081201|2008-10-22 09:30,22,916,929.5,916,925.2,0
20081201|2008-10-22 10:00,22,925.5,928,918,919.5,0
20081201|2008-10-22 10:30,22,920,927,916,923,0
20081201|2008-10-22 11:00,22,922.5,930.5,920.3,927.2,0
20081201|2008-10-22 11:30,22,927,927,921.5,922.5,0
20081201|2008-10-22 12:00,22,922,922,909.8,913,0
20081201|2008-10-22 12:30,22,912.5,914.5,906.5,913,0
20081201|2008-10-22 13:00,22,912.5,916.5,907,915,0
20081201|2008-10-22 13:30,22,914.5,915,901.5,907.2,0
20081201|2008-10-22 14:00,22,907,909,895,895.5,0
20081201|2008-10-22 14:30,22,895,900,872.5,899.5,0
20081201|2008-10-22 15:00,22,899,906.5,897,902.8,0
20081201|2008-10-22 15:30,22,904.7,906.3,904.2,906.3,0
20081201|2008-10-22 16:00,22,905.8,909.2,905.8,907.8,0
20081201|2008-10-22 16:30,22,902.8,902.8,902.8,902.8,0
20081201|2008-10-22 17:00,23,907.8,910.8,907.4,910.4,0
20081201|2008-10-22 17:30,23,910.4,912,908,909,0
20081201|2008-10-22 18:00,23,908.6,911,908.1,910.5,0
20081201|2008-10-22 18:30,23,908.8,909.2,906.8,907.6,0
20081201|2008-10-22 19:00,23,908.4,910.7,907.8,910,0
20081201|2008-10-22 19:30,23,909.7,909.7,904,904.5,0
20081201|2008-10-22 20:00,23,905.3,908.8,904.4,908,0
20081201|2008-10-22 20:30,23,908.2,908.6,906.3,907.4,0
20081201|2008-10-22 21:00,23,907.4,907.4,905.6,906.7,0
20081201|2008-10-22 21:30,23,905.9,906.7,904.6,904.6,0
20081201|2008-10-22 22:00,23,904,905.8,903.5,905.8,0
20081201|2008-10-22 22:30,23,904.1,904.1,902.9,903.4,0
20081201|2008-10-22 23:00,23,903.2,917.2,902.9,911,2
20081201|2008-10-22 23:30,23,911,918.5,911,916.8,0
20081201|2008-10-23 00:00,23,916.7,918.7,915.5,915.5,0
20081201|2008-10-23 00:30,23,916.4,918.2,911.8,917.9,0
20081201|2008-10-23 01:00,23,917.7,917.9,911.3,914.2,0
20081201|2008-10-23 01:30,23,914.5,919.5,911.3,919.5,0
20081201|2008-10-23 02:00,23,919.5,922.3,909.6,917.1,0
20081201|2008-10-23 02:30,23,916.9,920.8,914.1,920.1,0
20081201|2008-10-23 03:00,23,920.1,923,918.8,920.5,1
20081201|2008-10-23 03:30,23,920,920,908.9,909.3,0
20081201|2008-10-23 04:00,23,909.1,910.2,904,904,0
20081201|2008-10-23 04:30,23,904.3,905.2,896.9,899.5,0
20081201|2008-10-23 05:00,23,900.5,908.8,898.8,904.8,0
20081201|2008-10-23 05:30,23,904.6,906.5,894.7,895,1
20081201|2008-10-23 06:00,23,896.5,902.8,893.2,895.9,0
20081201|2008-10-23 06:30,23,897.2,897.7,883,884.5,0
20081201|2008-10-23 07:00,23,884,893.3,882.5,887.9,0
20081201|2008-10-23 07:30,23,886.8,896.5,885,896.2,4
20081201|2008-10-23 08:00,23,896.5,899.5,895,895,0
20081201|2008-10-23 08:30,23,900,908,881.6,894,0
20081201|2008-10-23 09:00,23,894.5,905,893.5,896,0
20081201|2008-10-23 09:30,23,895.5,921,894.5,920.5,0
20081201|2008-10-23 10:00,23,920,923.5,908.5,910.5,0
20081201|2008-10-23 10:30,23,911,917.5,906.5,913.5,0
20081201|2008-10-23 11:00,23,913,913,888,889,0
20081201|2008-10-23 11:30,23,889.5,893.5,881,882,0
20081201|2008-10-23 12:00,23,881.6,891,876,879.5,0
20081201|2008-10-23 12:30,23,879,885,873,878,0
20081201|2008-10-23 13:00,23,879,879,856.5,867,0
20081201|2008-10-23 13:30,23,866.5,880,859,865,0
20081201|2008-10-23 14:00,23,866,893,862,883,0
20081201|2008-10-23 14:30,23,882,912,873.5,909,0
20081201|2008-10-23 15:00,23,909.5,916,907,915.2,0
20081201|2008-10-23 15:30,23,914.7,916.3,913,916,0
20081201|2008-10-23 16:00,23,916.3,916.3,914.4,915.2,0
20081201|2008-10-23 17:00,24,913.5,916.4,913.2,916,0
20081201|2008-10-23 17:30,24,916,916.5,912.8,913.1,0
20081201|2008-10-23 18:00,24,915,916.4,914.1,914.1,0
20081201|2008-10-23 18:30,24,914.3,914.8,913.3,914,0
20081201|2008-10-23 19:00,24,913.1,915,911.1,911.1,0
20081201|2008-10-23 19:30,24,911.2,911.9,909,909,0
20081201|2008-10-23 20:00,24,908.9,909.9,907.9,909.3,0
20081201|2008-10-23 20:30,24,909.3,909.3,902.3,902.3,0
20081201|2008-10-23 21:00,24,902.1,902.7,900.8,901.7,0
20081201|2008-10-23 21:30,24,902,904,900.5,904,0
20081201|2008-10-23 22:00,24,904.2,904.4,903,903.9,0
20081201|2008-10-23 22:30,24,903,903,898,899.8,0
20081201|2008-10-23 23:00,24,899.9,903.1,897.6,903.1,0
20081201|2008-10-23 23:30,24,902.7,902.7,895.5,895.5,0
20081201|2008-10-24 00:00,24,895.2,896,891.9,893.4,0
20081201|2008-10-24 00:30,24,893.1,893.4,883,883.5,1
20081201|2008-10-24 01:00,24,881.6,882,871.6,873,0
20081201|2008-10-24 01:30,24,873.6,874.2,863.9,867,2
20081201|2008-10-24 02:00,24,867.7,876.2,867.6,875.9,0
20081201|2008-10-24 02:30,24,875.6,876.7,871.5,873.9,0
20081201|2008-10-24 03:00,24,872.5,872.5,859.4,859.8,0
20081201|2008-10-24 03:30,24,861,861.7,855.2,855.2,3
20081201|2008-10-24 04:00,24,855.2,856.4,855.2,855.2,0
20081201|2008-10-24 04:30,24,855.2,855.5,855.2,855.2,0
20081201|2008-10-24 05:00,24,855.2,855.2,855.2,855.2,0
20081201|2008-10-24 05:30,24,855.2,855.2,855.2,855.2,0
20081201|2008-10-24 06:00,24,855.2,855.2,855.2,855.2,0
20081201|2008-10-24 06:30,24,855.2,855.2,855.2,855.2,0
20081201|2008-10-24 08:30,24,840,874,835,868,0
20081201|2008-10-24 09:00,24,870,877,855,860,0
20081201|2008-10-24 09:30,24,859,873,857,870.5,0
20081201|2008-10-24 10:00,24,870,883,866,878.5,0
20081201|2008-10-24 10:30,24,879,888,875,878,0
20081201|2008-10-24 11:00,24,877.5,882.5,868,868.5,0
20081201|2008-10-24 11:30,24,868,874,864,869,0
20081201|2008-10-24 12:00,24,869.5,881.5,869.5,874,0
20081201|2008-10-24 12:30,24,874.3,874.3,860,860.5,0
20081201|2008-10-24 13:00,24,860,871,857,866,0
20081201|2008-10-24 13:30,24,868,887.5,867.5,887.5,0
20081201|2008-10-24 14:00,24,886.5,898,878,889,0
20081201|2008-10-24 14:30,24,890,893,872,872,0
20081201|2008-10-24 15:00,24,873,873,862.5,866,0
20081201|2008-10-26 17:00,27,864.7,872.2,860.5,868.3,0
20081201|2008-10-26 17:30,27,869.7,874.3,869.7,872.5,0
20081201|2008-10-26 18:00,27,872,873.5,867,867,0
20081201|2008-10-26 18:30,27,868.4,870.9,867,867.8,0
20081201|2008-10-26 19:00,27,868,881.4,868,873.3,1
20081201|2008-10-26 19:30,27,873.1,878.2,870.8,876,0
20081201|2008-10-26 20:00,27,876.7,885.1,876.7,882,0
20081201|2008-10-26 20:30,27,881.4,881.4,871.3,871.3,0
20081201|2008-10-26 21:00,27,871.6,875,868.9,869.7,0
20081201|2008-10-26 21:30,27,870.7,870.7,862,862.6,0
20081201|2008-10-26 22:00,27,862.3,866.3,861,865.5,0
20081201|2008-10-26 22:30,27,865.7,870.6,865.4,866.5,0
20081201|2008-10-26 23:00,27,865.8,868.8,865.5,866,0
20081201|2008-10-26 23:30,27,867.4,869.2,863.9,864.6,0
20081201|2008-10-27 00:00,27,863,863,850.1,850.8,2
20081201|2008-10-27 00:30,27,854.2,856.7,851.7,852.4,0
20081201|2008-10-27 01:00,27,852.9,856.2,850.2,852.1,0
20081201|2008-10-27 01:30,27,852.4,853.7,847,847.4,0
20081201|2008-10-27 02:00,27,847,848.4,828.1,831.6,3
20081201|2008-10-27 02:30,27,832.2,836.2,825.5,828.6,0
20081201|2008-10-27 03:00,27,829.2,835.7,825,834.1,1
20081201|2008-10-27 03:30,27,834.1,835.9,826.1,830.1,2
20081201|2008-10-27 04:00,27,830.8,838.5,830.8,835.9,0
20081201|2008-10-27 04:30,27,836.4,839.5,831.7,834.6,0
20081201|2008-10-27 05:00,27,835.4,837.5,834.1,834.7,0
20081201|2008-10-27 05:30,27,834.4,843,834.3,834.5,0
20081201|2008-10-27 06:00,27,835,848.4,834.8,847.3,0
20081201|2008-10-27 06:30,27,845.8,847.4,841.5,843.1,0
20081201|2008-10-27 07:00,27,843.6,845.7,839.4,841.4,0
20081201|2008-10-27 07:30,27,841.5,859.7,841.5,858.2,3
20081201|2008-10-27 08:00,27,859.1,865,852.7,853.5,1
20081201|2008-10-27 08:30,27,858,872.5,852,870,0
20081201|2008-10-27 09:00,27,870.5,881.5,865,868,0
20081201|2008-10-27 09:30,27,868.5,873,858.5,871.5,0
20081201|2008-10-27 10:00,27,872,881,866,869,0
20081201|2008-10-27 10:30,27,870,871.5,863.5,869,0
20081201|2008-10-27 11:00,27,869.5,880,869.5,870,0
20081201|2008-10-27 11:30,27,871,886,869,886,0
20081201|2008-10-27 12:00,27,886.5,889,878.5,889,0
20081201|2008-10-27 12:30,27,889.7,893,884,885,0
20081201|2008-10-27 13:00,27,885.5,887,873.5,873.5,0
20081201|2008-10-27 13:30,27,873,877,865.5,866.5,0
20081201|2008-10-27 14:00,27,866,877,866,869,0
20081201|2008-10-27 14:30,27,871,875,844.5,847,0
20081201|2008-10-27 15:00,27,846,846,834,834.7,0
20081201|2008-10-27 15:30,27,836.1,840.3,836.1,838,0
20081201|2008-10-27 16:00,27,837.4,837.7,834.7,834.7,0
20081201|2008-10-27 17:00,28,834.9,835,828,829.7,0
20081201|2008-10-27 17:30,28,829.7,831.2,828.9,830,0
20081201|2008-10-27 18:00,28,830,833.4,830,833.1,0
20081201|2008-10-27 18:30,28,833.9,836.4,833,836.4,0
20081201|2008-10-27 19:00,28,836.7,844,834.5,838.9,0
20081201|2008-10-27 19:30,28,839.4,841.5,837.5,838.6,0
20081201|2008-10-27 20:00,28,838.8,839.2,833.3,833.5,0
20081201|2008-10-27 20:30,28,833.7,839.8,833.5,838.9,0
20081201|2008-10-27 21:00,28,837.3,844,837.1,842,0
20081201|2008-10-27 21:30,28,841.4,842,839.4,839.7,0
20081201|2008-10-27 22:00,28,839.3,843.2,838.6,839.2,0
20081201|2008-10-27 22:30,28,839.2,846,839.2,844.2,0
20081201|2008-10-27 23:00,28,843.3,847.4,843,847.4,0
20081201|2008-10-27 23:30,28,847,847.9,845,845.6,0
20081201|2008-10-28 00:00,28,845.6,847.9,845.5,847.5,0
20081201|2008-10-28 00:30,28,847.3,854.4,847,852,0
20081201|2008-10-28 01:00,28,851.8,859.9,851.8,859.6,2
20081201|2008-10-28 01:30,28,859.4,867.4,858.3,866.9,0
20081201|2008-10-28 02:00,28,867.7,877,867,875.7,2
20081201|2008-10-28 02:30,28,874,876.3,868.9,870.6,0
20081201|2008-10-28 03:00,28,871,878.7,869,874.4,0
20081201|2008-10-28 03:30,28,874.3,877.5,860.3,861,0
20081201|2008-10-28 04:00,28,861.2,871,860.8,868.6,0
20081201|2008-10-28 04:30,28,870.5,872.4,864.7,870.8,0
20081201|2008-10-28 05:00,28,870.8,874.8,869.1,869.5,0
20081201|2008-10-28 05:30,28,869.5,870.4,865.6,867.5,0
20081201|2008-10-28 06:00,28,868.4,875,867.6,871.7,0
20081201|2008-10-28 06:30,28,872.1,878.7,870.4,876.3,0
20081201|2008-10-28 07:00,28,875.3,875.3,870.3,872.4,0
20081201|2008-10-28 07:30,28,873,873.4,868.6,871.2,1
20081201|2008-10-28 08:00,28,870.9,872,866.8,868.2,1
20081201|2008-10-28 08:30,28,872.5,881,868,877,0
20081201|2008-10-28 09:00,28,876,876,862,863,0
20081201|2008-10-28 09:30,28,862.5,865,843.5,846.5,0
20081201|2008-10-28 10:00,28,846,856.5,846,855.5,0
20081201|2008-10-28 10:30,28,855,864.8,854.5,857.5,0
20081201|2008-10-28 11:00,28,858,862.8,854.5,857.5,0
20081201|2008-10-28 11:30,28,858,868.1,857.5,866.5,0
20081201|2008-10-28 12:00,28,866.3,875,865,870,0
20081201|2008-10-28 12:30,28,870.2,870.2,858.5,861,0
20081201|2008-10-28 13:00,28,860.5,878,860.5,876.5,0
20081201|2008-10-28 13:30,28,877,899.5,877,894.5,0
20081201|2008-10-28 14:00,28,895,911.5,888.5,910,0
20081201|2008-10-28 14:30,28,909.5,941,901.5,939.5,0
20081201|2008-10-28 15:00,28,940,943,935,938.7,0
20081201|2008-10-28 15:30,28,938.9,939.8,929.6,932.8,0
20081201|2008-10-28 16:00,28,933.5,938,933.5,935.3,0
20081201|2008-10-28 16:30,28,938.7,938.7,938.7,938.7,0
20081201|2008-10-28 17:00,29,936.3,936.3,928,929,0
20081201|2008-10-28 17:30,29,929.3,931.8,929.3,931.5,0
20081201|2008-10-28 18:00,29,934,934.6,931,931.1,0
20081201|2008-10-28 18:30,29,933.9,935.6,932,934.2,0
20081201|2008-10-28 19:00,29,935,935.2,932.5,933.8,0
20081201|2008-10-28 19:30,29,933.9,935,933.5,933.8,0
20081201|2008-10-28 20:00,29,934,935,932,932.7,0
20081201|2008-10-28 20:30,29,933,933.9,932,933,0
20081201|2008-10-28 21:00,29,933.2,933.2,929.7,931.2,0
20081201|2008-10-28 21:30,29,932.1,933.4,929.8,932.2,0
20081201|2008-10-28 22:00,29,932.6,933.3,930.3,933.3,0
20081201|2008-10-28 22:30,29,934,934,928.7,928.8,0
20081201|2008-10-28 23:00,29,928.9,929.2,923.5,924.3,0
20081201|2008-10-28 23:30,29,923.6,923.9,920,920,0
20081201|2008-10-29 00:00,29,920,924.9,919.3,922.1,0
20081201|2008-10-29 00:30,29,922.8,930.3,922.8,929.9,0
20081201|2008-10-29 01:00,29,930,933,929.5,932.7,0
20081201|2008-10-29 01:30,29,933.4,933.4,924.5,924.5,0
20081201|2008-10-29 02:00,29,924,925.7,920.2,920.8,0
20081201|2008-10-29 02:30,29,920.6,928.7,920,921,0
20081201|2008-10-29 03:00,29,920.1,925.3,916.3,918.8,0
20081201|2008-10-29 03:30,29,918.5,922.3,917,918.1,0
20081201|2008-10-29 04:00,29,918.1,920.4,916,916.8,1
20081201|2008-10-29 04:30,29,916.9,921.2,914.5,919.4,1
20081201|2008-10-29 05:00,29,919.4,929,919.4,929,0
20081201|2008-10-29 05:30,29,929.2,937.3,926.5,935.2,0
20081201|2008-10-29 06:00,29,935.1,936.5,928.6,933.2,0
20081201|2008-10-29 06:30,29,933.9,946.2,932.9,942,0
20081201|2008-10-29 07:00,29,942,952.3,940.1,940.1,1
20081201|2008-10-29 07:30,29,940.1,945.4,935.2,936.9,1
20081201|2008-10-29 08:00,29,936.2,941.6,935.2,939.5,1
20081201|2008-10-29 08:30,29,936.5,937.5,927,932.5,0
20081201|2008-10-29 09:00,29,932,945,928.5,941,0
20081201|2008-10-29 09:30,29,940.5,942,928,930,0
20081201|2008-10-29 10:00,29,929.5,938,928,937,0
20081201|2008-10-29 10:30,29,937.5,941,935,940,0
20081201|2008-10-29 11:00,29,940.5,944.5,936,944,0
20081201|2008-10-29 11:30,29,944.2,952.5,943.5,943.5,0
20081201|2008-10-29 12:00,29,944,947.5,942,945.5,0
20081201|2008-10-29 12:30,29,946,954,946,947.5,0
20081201|2008-10-29 13:00,29,947,951,931,938,0
20081201|2008-10-29 13:30,29,939,947,926,942,0
20081201|2008-10-29 14:00,29,942.5,970,936.5,963,0
20081201|2008-10-29 14:30,29,962,970.5,919,923,0
20081201|2008-10-29 15:00,29,922,935,919,927,0
20081201|2008-10-29 15:30,29,928.8,935,928.8,931.8,0
20081201|2008-10-29 16:00,29,931.5,932.4,927,927,0
20081201|2008-10-29 16:30,29,927,927,927,927,0
20081201|2008-10-29 17:00,30,933,934.1,931.8,932.4,0
20081201|2008-10-29 17:30,30,933,933,932.6,932.6,0
20081201|2008-10-29 18:00,30,934.5,934.5,932,933,0
20081201|2008-10-29 18:30,30,933,933,933,933,0
20081201|2008-10-29 19:00,30,934.1,936,933.4,934,0
20081201|2008-10-29 19:30,30,934,935.9,932.2,934.9,0
20081201|2008-10-29 20:00,30,935.7,944,935.7,944,0
20081201|2008-10-29 20:30,30,944.6,952,942.3,948,2
20081201|2008-10-29 21:00,30,947.6,949.2,946.4,949.2,0
20081201|2008-10-29 21:30,30,947.3,949.2,946.8,947.3,0
20081201|2008-10-29 22:00,30,948.1,948.1,945,945,0
20081201|2008-10-29 22:30,30,944.8,949,944.8,949,0
20081201|2008-10-29 23:00,30,949.5,952.6,947.8,949.8,0
20081201|2008-10-29 23:30,30,949.8,951.3,948.5,948.5,0
20081201|2008-10-30 00:00,30,948.6,952.8,948.6,952.4,0
20081201|2008-10-30 00:30,30,952.5,960,952.5,960,0
20081201|2008-10-30 01:00,30,959.2,959.2,955.8,958.5,0
20081201|2008-10-30 01:30,30,959,969,955.4,956.3,2
20081201|2008-10-30 02:00,30,955.9,962,955.2,960.6,0
20081201|2008-10-30 02:30,30,961.9,962.7,957.1,958.4,0
20081201|2008-10-30 03:00,30,957.6,958.8,947.3,949.6,0
20081201|2008-10-30 03:30,30,949.6,953.1,946.8,946.8,0
20081201|2008-10-30 04:00,30,946.8,950,945.3,949.1,0
20081201|2008-10-30 04:30,30,948.7,953.2,946,950.8,0
20081201|2008-10-30 05:00,30,950.6,959.3,949.5,954.7,0
20081201|2008-10-30 05:30,30,954.3,960.1,953.5,958.2,0
20081201|2008-10-30 06:00,30,957.9,958.1,950.2,951.7,0
20081201|2008-10-30 06:30,30,951.7,958,951.2,957.6,0
20081201|2008-10-30 07:00,30,957.4,957.6,951,951,0
20081201|2008-10-30 07:30,30,955.5,961.9,955.1,959.9,1
20081201|2008-10-30 08:00,30,959.4,962.9,959.4,962.9,0
20081201|2008-10-30 08:30,30,956,963.2,951,953,0
20081201|2008-10-30 09:00,30,953.5,959.5,946.5,946.5,0
20081201|2008-10-30 09:30,30,946,948.5,938,944,0
20081201|2008-10-30 10:00,30,943.5,950.5,937.5,939.5,0
20081201|2008-10-30 10:30,30,939.8,942.5,927.5,931,0
20081201|2008-10-30 11:00,30,931.5,939,930,936.5,0
20081201|2008-10-30 11:30,30,935.5,943,935.5,936.5,0
20081201|2008-10-30 12:00,30,936.8,948.5,935,939.5,0
20081201|2008-10-30 12:30,30,940,945,935.8,943.8,0
20081201|2008-10-30 13:00,30,943.5,954,942,951,0
20081201|2008-10-30 13:30,30,950.5,954.5,946,950.5,0
20081201|2008-10-30 14:00,30,950,957,938.5,947,0
20081201|2008-10-30 14:30,30,946,958,936,954,0
20081201|2008-10-30 15:00,30,953,964,952,961.5,0
20081201|2008-10-30 15:30,30,960.3,960.8,958,958.5,0
20081201|2008-10-30 16:00,30,958.7,959,956.6,958.2,0
20081201|2008-10-30 16:30,30,961.5,961.5,961.5,961.5,0
20081201|2008-10-30 17:00,31,958.3,960,958.3,959.6,0
20081201|2008-10-30 17:30,31,958.8,958.8,956.1,956.1,0
20081201|2008-10-30 18:00,31,955.5,955.5,953.9,953.9,0
20081201|2008-10-30 18:30,31,954,955,954,955,0
20081201|2008-10-30 19:00,31,953.7,955,952.8,955,0
20081201|2008-10-30 19:30,31,954.8,954.8,950.4,951.3,0
20081201|2008-10-30 20:00,31,952.3,955.2,952.3,955.2,0
20081201|2008-10-30 20:30,31,953.3,954.1,952.5,952.5,0
20081201|2008-10-30 21:00,31,951.6,952.8,951.2,952.8,0
20081201|2008-10-30 21:30,31,953.6,954.1,951.6,954,0
20081201|2008-10-30 22:00,31,954.9,955,952,954.5,0
20081201|2008-10-30 22:30,31,954.9,960,954.9,957.9,0
20081201|2008-10-30 23:00,31,960,960.7,957.8,957.8,0
20081201|2008-10-30 23:30,31,957.9,961.5,957.2,961,0
20081201|2008-10-31 00:00,31,958.2,961.6,958.1,961.1,0
20081201|2008-10-31 00:30,31,958.6,959.2,953.1,953.6,0
20081201|2008-10-31 01:00,31,953.5,953.5,950,950.4,0
20081201|2008-10-31 01:30,31,950.6,950.6,947.2,947.8,0
20081201|2008-10-31 02:00,31,947.2,947.2,942.7,946.5,0
20081201|2008-10-31 02:30,31,947.2,950,944.6,948.8,0
20081201|2008-10-31 03:00,31,950.1,951.9,941.6,941.6,0
20081201|2008-10-31 03:30,31,941.5,947.1,940.8,944.2,0
20081201|2008-10-31 04:00,31,942.8,942.8,940.1,941.7,0
20081201|2008-10-31 04:30,31,941,945.1,941,943.4,0
20081201|2008-10-31 05:00,31,944.2,947.6,941,942.4,0
20081201|2008-10-31 05:30,31,944,946,943,944.6,1
20081201|2008-10-31 06:00,31,944.4,947,943,943,0
20081201|2008-10-31 06:30,31,943,945.4,942.3,944,0
20081201|2008-10-31 07:00,31,944,949,943,947.6,0
20081201|2008-10-31 07:30,31,947.4,955.2,947.2,955.1,0
20081201|2008-10-31 08:00,31,954.6,956.7,952,953,0
20081201|2008-10-31 08:30,31,949,952,943,949,0
20081201|2008-10-31 09:00,31,948.5,958.5,948.5,955.5,0
20081201|2008-10-31 09:30,31,956,958,947.5,952,0
20081201|2008-10-31 10:00,31,952.5,964.8,952.5,962.8,0
20081201|2008-10-31 10:30,31,962.5,966.1,960,963,0
20081201|2008-10-31 11:00,31,962.5,962.5,956.5,959.5,0
20081201|2008-10-31 11:30,31,959,963.5,956,961.8,0
20081201|2008-10-31 12:00,31,961.5,977,961.5,974,0
20081201|2008-10-31 12:30,31,974.5,980,971.8,973.5,0
20081201|2008-10-31 13:00,31,975.5,978,968,973,0
20081201|2008-10-31 13:30,31,974,980,970,978,0
20081201|2008-10-31 14:00,31,979,984,962,965,0
20081201|2008-10-31 14:30,31,964.5,974,955.3,968,0
20081201|2008-10-31 15:00,31,970,971.5,964,966,0
20081201|2008-10-31 15:30,31,967.3,967.3,967.3,967.3,0
20081201|2008-11-02 17:00,3,965.7,966.3,962,965,191
20081201|2008-11-02 17:30,3,964.6,968.2,963.3,965,75
20081201|2008-11-02 18:00,3,964.3,968.1,964,967.7,25
20081201|2008-11-02 18:30,3,967.7,968,966,968,62
20081201|2008-11-02 19:00,3,968,969.7,967.9,968,50
20081201|2008-11-02 19:30,3,968,976.4,968,976.3,94
20081201|2008-11-02 20:00,3,975.8,979.8,975.8,976.1,215
20081201|2008-11-02 20:30,3,976.2,978.3,975.5,975.6,62
20081201|2008-11-02 21:00,3,975.7,976.9,974,974.5,47
20081201|2008-11-02 21:30,3,974.5,977.9,972.5,977.9,63
20081201|2008-11-02 22:00,3,975.9,977,975.9,976,29
20081201|2008-11-02 22:30,3,975.5,976.8,973.6,976.8,45
20081201|2008-11-02 23:00,3,977.2,978.5,975.4,977,49
20081201|2008-11-02 23:30,3,977,977,975.6,976.3,45
20081201|2008-11-03 00:00,3,976,976,976,976,1
20081201|2008-11-03 00:30,3,975.1,975.1,971.2,972.2,48
20081201|2008-11-03 01:00,3,973.3,977.3,973,973.1,43
20081201|2008-11-03 01:30,3,974,975.2,971.9,972.8,215
20081201|2008-11-03 02:00,3,975.4,976.1,966.6,968.5,326
20081201|2008-11-03 02:30,3,968.6,970.4,966.4,968.6,170
20081201|2008-11-03 03:00,3,969,973.1,967.7,973,108
20081201|2008-11-03 03:30,3,973.1,973.2,969.5,969.8,96
20081201|2008-11-03 04:00,3,970,970.3,968.4,968.4,96
20081201|2008-11-03 04:30,3,968,969.7,966.6,968.8,181
20081201|2008-11-03 05:00,3,968.4,968.8,966,966.9,127
20081201|2008-11-03 05:30,3,967.8,972,967.2,972,84
20081201|2008-11-03 06:00,3,972.7,974.7,970.9,971.6,259
20081201|2008-11-03 06:30,3,971.6,972.3,969.6,970.1,114
20081201|2008-11-03 07:00,3,969.6,971.1,958,965.3,436
20081201|2008-11-03 07:30,3,965.2,965.7,963.6,964.3,133
20081201|2008-11-03 08:00,3,964.5,965,963.6,964.4,87
20081201|2008-11-03 08:30,3,964,974.2,962.5,968,0
20081201|2008-11-03 09:00,3,967.5,971,962,962.5,0
20081201|2008-11-03 09:30,3,962,970.5,960.5,967.5,0
20081201|2008-11-03 10:00,3,968,969.5,964,966,0
20081201|2008-11-03 10:30,3,966.5,972.5,966.2,971,0
20081201|2008-11-03 11:00,3,971.5,971.5,968.5,971,0
20081201|2008-11-03 11:30,3,970.2,971,965.5,966,0
20081201|2008-11-03 12:00,3,966.5,970,965,965.7,0
20081201|2008-11-03 12:30,3,965.5,967,962,963,0
20081201|2008-11-03 13:00,3,963.5,963.5,958.5,961.9,0
20081201|2008-11-03 13:30,3,962,964.5,960,960,0
20081201|2008-11-03 14:00,3,959.8,963,957.5,962,0
20081201|2008-11-03 14:30,3,963,970.2,961,965,0
20081201|2008-11-03 15:00,3,965.5,970,965,969.5,0
20081201|2008-11-03 15:30,4,969.2,970.5,969.2,970,81
20081201|2008-11-03 16:00,4,969.6,970.7,966.3,969.7,124
20081201|2008-11-03 17:00,4,969.5,971,968.8,969.6,71
20081201|2008-11-03 17:30,4,968.8,968.8,967.4,968.7,18
20081201|2008-11-03 18:00,4,969.1,970,966.7,966.7,87
20081201|2008-11-03 18:30,4,966.7,967,964.1,966,118
20081201|2008-11-03 19:00,4,966.4,967.2,964.3,964.3,71
20081201|2008-11-03 19:30,4,964.2,965.3,964.1,965.3,78
20081201|2008-11-03 20:00,4,964.7,965.8,964.7,965.8,11
20081201|2008-11-03 20:30,4,966,967.1,965.6,965.8,43
20081201|2008-11-03 21:00,4,966.7,967,966,967,36
20081201|2008-11-03 21:30,4,967.2,968,966,966.3,153
20081201|2008-11-03 22:00,4,966.2,968.3,966,967.3,101
20081201|2008-11-03 22:30,4,968.5,970,967.4,969.1,82
20081201|2008-11-03 23:00,4,970,970.5,967.5,968.9,118
20081201|2008-11-03 23:30,4,969.7,970.7,968.8,969.9,111
20081201|2008-11-04 00:00,4,969.9,972.2,969.8,971.8,44
20081201|2008-11-04 00:30,4,971.1,971.1,970.9,970.9,13
20081201|2008-11-04 01:00,4,971.1,972.5,970.9,972.4,18
20081201|2008-11-04 01:30,4,973,973.7,972.4,972.7,24
20081201|2008-11-04 02:00,4,973.1,973.1,967.2,972.5,190
20081201|2008-11-04 02:30,4,973.1,976.7,973.1,975.9,216
20081201|2008-11-04 03:00,4,976.3,978.2,974,977.7,205
20081201|2008-11-04 03:30,4,977.9,985.3,977.8,984.3,435
20081201|2008-11-04 04:00,4,984,987.4,982.5,987,208
20081201|2008-11-04 04:30,4,986.8,989,985.7,988.9,135
20081201|2008-11-04 05:00,4,988.8,991.2,988.4,989.8,224
20081201|2008-11-04 05:30,4,990,990.8,987.4,987.6,421
20081201|2008-11-04 06:00,4,987.5,994.6,987.5,994.6,222
20081201|2008-11-04 06:30,4,994,995.6,992,992.9,271
20081201|2008-11-04 07:00,4,993.1,993.9,988.9,990,186
20081201|2008-11-04 07:30,4,990.5,992,987.4,989,223
20081201|2008-11-04 08:00,4,989.4,990.6,986.2,986.2,94
20081201|2008-11-04 08:30,4,988,988.5,980.5,981.5,0
20081201|2008-11-04 09:00,4,981,992.5,980,992,0
20081201|2008-11-04 09:30,4,992.5,1001,991.8,998.5,0
20081201|2008-11-04 10:00,4,999,1004.2,999,1001,0
20081201|2008-11-04 10:30,4,1001.3,1005.3,998.5,1003,0
20081201|2008-11-04 11:00,4,1003.5,1004,999,999,0
20081201|2008-11-04 11:30,4,998.8,999,996,997,0
20081201|2008-11-04 12:00,4,997.5,1001.5,995.5,1001.5,0
20081201|2008-11-04 12:30,4,1001,1004,998.5,1001,0
20081201|2008-11-04 13:00,4,1000.5,1000.5,992,996.5,0
20081201|2008-11-04 13:30,4,996,997.3,988,990.5,0
20081201|2008-11-04 14:00,4,990.2,994.5,986,993,0
20081201|2008-11-04 14:30,4,993.2,1006.5,993.2,1003,0
20081201|2008-11-04 15:00,4,1002.5,1003.5,1001,1003,0
20081201|2008-11-04 15:30,5,1001.5,1002.9,1000,1000.8,59
20081201|2008-11-04 16:00,5,1000.8,1002,1000.7,1001.5,7
20081201|2008-11-04 17:00,5,1001.3,1002,1001.2,1001.5,51
20081201|2008-11-04 17:30,5,1002.9,1004.5,1002.9,1003.6,26
20081201|2008-11-04 18:00,5,1003.4,1003.4,1001.4,1001.6,117
20081201|2008-11-04 18:30,5,1001.6,1002.6,1001,1002.4,93
20081201|2008-11-04 19:00,5,1000.8,1000.8,996.3,996.7,60
20081201|2008-11-04 19:30,5,996.4,999.4,996.4,996.5,131
20081201|2008-11-04 20:00,5,996.6,1002,996.6,1000.7,50
20081201|2008-11-04 20:30,5,1000.7,1006,1000.5,1004,68
20081201|2008-11-04 21:00,5,1004.5,1008,1004.1,1008,61
20081201|2008-11-04 21:30,5,1005.5,1005.6,1002.8,1003.8,28
20081201|2008-11-04 22:00,5,1002.1,1007.5,998.6,1006.3,193
20081201|2008-11-04 22:30,5,1003.2,1003.3,1001,1002.5,80
20081201|2008-11-04 23:00,5,1002.2,1006.8,1000.9,1004.7,178
20081201|2008-11-04 23:30,5,1002.6,1006.9,1002.6,1006.1,56
20081201|2008-11-05 00:00,5,1007,1007.3,1005.5,1007,55
20081201|2008-11-05 00:30,5,1007,1007.4,1003.5,1003.5,59
20081201|2008-11-05 01:00,5,1003.6,1003.6,994,997,210
20081201|2008-11-05 01:30,5,997.9,997.9,990,991.4,156
20081201|2008-11-05 02:00,5,992.2,992.4,985.8,988.3,328
20081201|2008-11-05 02:30,5,988.2,990.2,986.1,987.2,194
20081201|2008-11-05 03:00,5,986.3,987.3,983.9,984,172
20081201|2008-11-05 03:30,5,984,988,983.9,984.4,152
20081201|2008-11-05 04:00,5,986.2,987.1,981.5,986.1,492
20081201|2008-11-05 04:30,5,985.5,987.7,984.2,986.7,318
20081201|2008-11-05 05:00,5,987.5,992.2,987.4,991,162
20081201|2008-11-05 05:30,5,991.7,997,990.2,994.1,310
20081201|2008-11-05 06:00,5,993.4,996.4,991.3,993.7,253
20081201|2008-11-05 06:30,5,993.4,993.6,987.6,991,286
20081201|2008-11-05 07:00,5,991.1,992.1,985.6,987.4,425
20081201|2008-11-05 07:30,5,987.4,991.6,987.4,990.9,424
20081201|2008-11-05 08:00,5,990.6,991.2,989.7,989.9,172
20081201|2008-11-05 08:30,5,988.2,991,982.5,987,0
20081201|2008-11-05 09:00,5,986.5,997.8,985,997,0
20081201|2008-11-05 09:30,5,997.5,999.5,991.5,992.5,0
20081201|2008-11-05 10:00,5,993,995,988.5,988.5,0
20081201|2008-11-05 10:30,5,988.2,988.4,981.5,985,0
20081201|2008-11-05 11:00,5,985.5,986.7,974.5,974.5,0
20081201|2008-11-05 11:30,5,975,977.5,969,973.5,0
20081201|2008-11-05 12:00,5,974,976.5,971,972.7,0
20081201|2008-11-05 12:30,5,972.5,974.5,968,971,0
20081201|2008-11-05 13:00,5,970.5,973,965.5,969,0
20081201|2008-11-05 13:30,5,968.5,975.5,968.3,971,0
20081201|2008-11-05 14:00,5,970.7,975,959.5,962,0
20081201|2008-11-05 14:30,5,961.5,964,947.5,951,0
20081201|2008-11-05 15:00,5,950,958.5,950,957.5,0
20081201|2008-11-05 15:30,6,957.8,957.8,947.2,947.2,185
20081201|2008-11-05 16:00,6,946.9,947.2,944.5,947,72
20081201|2008-11-05 17:00,6,944.5,946,943.4,945.4,84
20081201|2008-11-05 17:30,6,946,947.9,945.3,946.8,27
20081201|2008-11-05 18:00,6,947,947.5,944.6,944.9,214
20081201|2008-11-05 18:30,6,944.8,946.4,944.4,944.4,130
20081201|2008-11-05 19:00,6,944.1,946.9,944.1,946.3,57
20081201|2008-11-05 19:30,6,946.1,946.6,945.2,946.3,24
20081201|2008-11-05 20:00,6,945.8,946,944.5,946,37
20081201|2008-11-05 20:30,6,946.5,948.2,946.1,948.2,58
20081201|2008-11-05 21:00,6,947.9,949.7,946.1,949.7,76
20081201|2008-11-05 21:30,6,949.9,950,949,949.8,31
20081201|2008-11-05 22:00,6,949.7,949.7,948.8,948.8,18
20081201|2008-11-05 22:30,6,948.4,948.4,946.4,946.8,17
20081201|2008-11-05 23:00,6,946,947.8,946,947.2,25
20081201|2008-11-05 23:30,6,948.2,949.7,945,949.7,50
20081201|2008-11-06 00:00,6,949.9,950,948.8,950,47
20081201|2008-11-06 00:30,6,948,949.9,947.9,949.5,35
20081201|2008-11-06 01:00,6,949.5,950.3,947.4,948.2,301
20081201|2008-11-06 01:30,6,947.5,947.7,944.5,945.6,311
20081201|2008-11-06 02:00,6,945.4,951.5,944.1,950.3,301
20081201|2008-11-06 02:30,6,950.2,952.1,949,950.4,515
20081201|2008-11-06 03:00,6,950.9,952.7,948.2,949.5,294
20081201|2008-11-06 03:30,6,949.5,950.2,945,945,532
20081201|2008-11-06 04:00,6,945.2,945.2,938.3,942.6,449
20081201|2008-11-06 04:30,6,942.4,944.4,940.9,941.2,351
20081201|2008-11-06 05:00,6,941,941.3,936,938.4,532
20081201|2008-11-06 05:30,6,938.9,945.6,937.7,944.9,183
20081201|2008-11-06 06:00,6,946,953.8,942.4,951.9,996
20081201|2008-11-06 06:30,6,951.1,957.7,938.3,939.1,1160
20081201|2008-11-06 07:00,6,939.2,943.6,935.8,940.4,342
20081201|2008-11-06 07:30,6,940.4,947.7,939.1,944.8,706
20081201|2008-11-06 08:00,6,945.4,945.4,940.6,941.9,189
20081201|2008-11-06 08:30,6,941,950.5,936.5,939,0
20081201|2008-11-06 09:00,6,938.5,940.5,931.5,932.5,0
20081201|2008-11-06 09:30,6,933,933.5,925,928.5,0
20081201|2008-11-06 10:00,6,929,930.5,919.5,923,0
20081201|2008-11-06 10:30,6,923.5,925.5,917,921,0
20081201|2008-11-06 11:00,6,920.5,923,911.5,911.5,0
20081201|2008-11-06 11:30,6,911.3,915.5,908.5,913,0
20081201|2008-11-06 12:00,6,912.5,914,903.5,908,0
20081201|2008-11-06 12:30,6,907.5,909,900.5,908.5,0
20081201|2008-11-06 13:00,6,908,916,906,907,0
20081201|2008-11-06 13:30,6,907.5,920,907.5,913.5,0
20081201|2008-11-06 14:00,6,913,915.5,901.5,902.5,0
20081201|2008-11-06 14:30,6,903.5,908,897,904,0
20081201|2008-11-06 15:00,6,903.5,906.5,900.5,905,0
20081201|2008-11-06 15:30,7,907.5,908.9,906.5,907.9,94
20081201|2008-11-06 16:00,7,907.3,908.2,906,906.2,28
20081201|2008-11-06 17:00,7,905.8,905.9,904.5,905.3,119
20081201|2008-11-06 17:30,7,905.5,906.9,905,906.6,13
20081201|2008-11-06 18:00,7,908,908.9,907.4,907.4,173
20081201|2008-11-06 18:30,7,906.5,907.6,904.5,904.8,136
20081201|2008-11-06 19:00,7,904.9,907.4,904.9,905.6,98
20081201|2008-11-06 19:30,7,905.3,911.5,905.3,910.9,100
20081201|2008-11-06 20:00,7,912,913,910.1,911,63
20081201|2008-11-06 20:30,7,910.7,914.5,910.7,913.3,59
20081201|2008-11-06 21:00,7,912.5,912.5,909.7,909.7,25
20081201|2008-11-06 21:30,7,909.6,915.9,909.3,914.5,158
20081201|2008-11-06 22:00,7,914.7,918.5,914.7,918.5,325
20081201|2008-11-06 22:30,7,918.6,919.5,917.6,918.4,139
20081201|2008-11-06 23:00,7,918.9,918.9,915.8,916,70
20081201|2008-11-06 23:30,7,917.2,919.4,917,917.5,76
20081201|2008-11-07 00:00,7,918,918,916.6,916.6,53
20081201|2008-11-07 00:30,7,915.4,915.4,912.7,915.3,55
20081201|2008-11-07 01:00,7,914.9,918.1,913.1,918.1,143
20081201|2008-11-07 01:30,7,918.5,919.5,913.8,917.8,518
20081201|2008-11-07 02:00,7,918.1,925.1,917.8,922.1,636
20081201|2008-11-07 02:30,7,922.2,926,922,922.8,339
20081201|2008-11-07 03:00,7,922.9,925.6,919.3,919.5,529
20081201|2008-11-07 03:30,7,919.5,921,917.6,919.3,268
20081201|2008-11-07 04:00,7,919,921.5,919,921,130
20081201|2008-11-07 04:30,7,920.8,924.4,920.8,924,116
20081201|2008-11-07 05:00,7,923.1,923.4,917.6,919.2,161
20081201|2008-11-07 05:30,7,919.7,920.9,916.2,916.2,282
20081201|2008-11-07 06:00,7,916,916.2,911.7,914.6,466
20081201|2008-11-07 06:30,7,914.8,917.2,911.9,912.8,280
20081201|2008-11-07 07:00,7,912.5,915.5,910.7,915.5,548
20081201|2008-11-07 07:30,7,913.5,914.2,901.5,902.4,2289
20081201|2008-11-07 08:00,7,903.2,910.6,901.1,909.2,384
20081201|2008-11-07 08:30,7,912,916.5,905.2,909,0
20081201|2008-11-07 09:00,7,909.5,927,909.5,923,0
20081201|2008-11-07 09:30,7,923.5,929,921,922,0
20081201|2008-11-07 10:00,7,922.5,923.5,911.5,913,0
20081201|2008-11-07 10:30,7,912.5,922,911.5,922,0
20081201|2008-11-07 11:00,7,921.8,925,918,919.7,0
20081201|2008-11-07 11:30,7,919.5,924.5,916.5,923,0
20081201|2008-11-07 12:00,7,924.5,925,919.5,923.5,0
20081201|2008-11-07 12:30,7,924,924,918,922.5,0
20081201|2008-11-07 13:00,7,923.8,924.5,920,920.5,0
20081201|2008-11-07 13:30,7,920.5,929.7,916,918,0
20081201|2008-11-07 14:00,7,915.1,920,908,911.5,0
20081201|2008-11-07 14:30,7,912,930.5,910.5,930,0
20081201|2008-11-07 15:00,7,929.5,938,928.5,936.8,0
20081201|2008-11-09 17:00,10,941,954.3,941,951,490
20081201|2008-11-09 17:30,10,952,954.4,951,953,94
20081201|2008-11-09 18:00,10,953.6,956.6,953.4,956.6,87
20081201|2008-11-09 18:30,10,956.6,957.4,954.4,955.1,298
20081201|2008-11-09 19:00,10,955.1,955.1,952,952.1,179
20081201|2008-11-09 19:30,10,951.9,953.1,950.2,953,64
20081201|2008-11-09 20:00,10,953.1,954.7,951.7,954.7,84
20081201|2008-11-09 20:30,10,954.9,955.2,953,953.6,35
20081201|2008-11-09 21:00,10,952.6,953.2,950.6,950.6,15
20081201|2008-11-09 21:30,10,951.7,952.4,950.2,951.6,33
20081201|2008-11-09 22:00,10,951.9,953.4,951.7,953.4,12
20081201|2008-11-09 22:30,10,952.1,952.1,951.4,951.7,11
20081201|2008-11-09 23:00,10,951.6,952.1,950.2,950.2,112
20081201|2008-11-09 23:30,10,950.2,951.1,950,951.1,47
20081201|2008-11-10 00:00,10,950.7,952.1,950.7,950.7,22
20081201|2008-11-10 00:30,10,951,954.9,951,954.8,43
20081201|2008-11-10 01:00,10,954.3,954.3,947.4,950.2,127
20081201|2008-11-10 01:30,10,949.4,954.3,948.3,952.9,207
20081201|2008-11-10 02:00,10,952.8,956,949,955.3,238
20081201|2008-11-10 02:30,10,955.7,956.1,952.9,955,220
20081201|2008-11-10 03:00,10,955.1,955.7,953.1,955.1,142
20081201|2008-11-10 03:30,10,955.3,957.5,954.6,955.3,238
20081201|2008-11-10 04:00,10,955.3,960.4,955.2,960.1,580
20081201|2008-11-10 04:30,10,960.4,962.3,959,959,775
20081201|2008-11-10 05:00,10,959.8,961.2,959.3,959.3,127
20081201|2008-11-10 05:30,10,959.2,960.1,956.1,956.1,203
20081201|2008-11-10 06:00,10,956.2,956.2,951.5,952.1,141
20081201|2008-11-10 06:30,10,952.9,955.6,951.9,955.6,513
20081201|2008-11-10 07:00,10,955.6,957.4,952.9,954.5,250
20081201|2008-11-10 07:30,10,954.3,956.6,952.5,954.3,216
20081201|2008-11-10 08:00,10,952.6,952.6,947.4,949.3,311
20081201|2008-11-10 08:30,10,948.5,952,941.5,943.5,0
20081201|2008-11-10 09:00,10,943.7,946,939.3,941.5,0
20081201|2008-11-10 09:30,10,941.7,943,933.5,935,0
20081201|2008-11-10 10:00,10,934.5,935.3,930,934,0
20081201|2008-11-10 10:30,10,934.2,936,922.5,923,0
20081201|2008-11-10 11:00,10,923.5,927.5,920,920.3,0
20081201|2008-11-10 11:30,10,920.2,921,912,914.5,0
20081201|2008-11-10 12:00,10,914,920,911.5,919.5,0
20081201|2008-11-10 12:30,10,920,924,916,923,0
20081201|2008-11-10 13:00,10,922.7,925.5,917,918,0
20081201|2008-11-10 13:30,10,918.7,919,910.6,912.5,0
20081201|2008-11-10 14:00,10,912,916,906,908.5,0
20081201|2008-11-10 14:30,10,908,919.5,906.5,918.5,0
20081201|2008-11-10 15:00,10,919,922,918.5,921.5,0
20081201|2008-11-10 15:30,11,919.9,921,919.7,920.8,35
20081201|2008-11-10 16:00,11,921.3,921.3,921.3,921.3,3
20081201|2008-11-10 17:00,11,921,921,917.4,918.9,69
20081201|2008-11-10 17:30,11,918.6,919,918.3,918.3,16
20081201|2008-11-10 18:00,11,920,921,918.2,918.4,80
20081201|2008-11-10 18:30,11,918.1,918.1,916.6,916.9,82
20081201|2008-11-10 19:00,11,916.9,917,916.4,917,123
20081201|2008-11-10 19:30,11,917.4,917.4,916.4,916.4,14
20081201|2008-11-10 20:00,11,916.5,919.9,916.4,919.9,25
20081201|2008-11-10 20:30,11,919.1,923,919.1,922.2,41
20081201|2008-11-10 21:00,11,922.6,922.6,920.1,921.9,37
20081201|2008-11-10 21:30,11,921.9,925.9,921.9,925.9,28
20081201|2008-11-10 22:00,11,925.9,926.9,923.9,924,47
20081201|2008-11-10 22:30,11,924.6,925.2,923,923,30
20081201|2008-11-10 23:00,11,923,924.5,921,922,29
20081201|2008-11-10 23:30,11,921.7,921.7,919.4,919.8,17
20081201|2008-11-11 00:00,11,919.4,919.4,918.7,918.8,20
20081201|2008-11-11 00:30,11,918.5,920.1,918.5,920.1,11
20081201|2008-11-11 01:00,11,922,922,916.6,917.8,54
20081201|2008-11-11 01:30,11,917,917,914.6,916.1,79
20081201|2008-11-11 02:00,11,916.3,920.7,912.2,920.4,406
20081201|2008-11-11 02:30,11,920.6,920.9,915.4,916.5,142
20081201|2008-11-11 03:00,11,916.9,918.6,913.9,914.2,78
20081201|2008-11-11 03:30,11,915.3,918.1,911.4,912,616
20081201|2008-11-11 04:00,11,912,913.8,908.5,913,502
20081201|2008-11-11 04:30,11,912.3,914.5,910.6,913.1,42
20081201|2008-11-11 05:00,11,913.9,915.2,911,911.9,116
20081201|2008-11-11 05:30,11,912.3,912.3,909.5,909.9,71
20081201|2008-11-11 06:00,11,909.6,909.9,901,903.5,863
20081201|2008-11-11 06:30,11,903.4,907.4,901.9,906,535
20081201|2008-11-11 07:00,11,906.6,906.6,903.5,903.5,184
20081201|2008-11-11 07:30,11,903.5,908.1,903.5,905,284
20081201|2008-11-11 08:00,11,905,907.1,903.1,903.1,113
20081201|2008-11-11 08:30,11,904,905.5,889,891.5,0
20081201|2008-11-11 09:00,11,891,897,889,893,0
20081201|2008-11-11 09:30,11,892.5,896.1,887,887,0
20081201|2008-11-11 10:00,11,887.5,892.2,885,890,0
20081201|2008-11-11 10:30,11,889.5,895,886.5,889.5,0
20081201|2008-11-11 11:00,11,889,890,883,884.5,0
20081201|2008-11-11 11:30,11,885,889,883.3,889,0
20081201|2008-11-11 12:00,11,889.5,891,886.5,887.8,0
20081201|2008-11-11 12:30,11,888,900,885,900,0
20081201|2008-11-11 13:00,11,899.5,913,895.5,913,0
20081201|2008-11-11 13:30,11,912.5,916.5,896,896.5,0
20081201|2008-11-11 14:00,11,896,906,895.5,900,0
20081201|2008-11-11 14:30,11,899.9,901,887,897,0
20081201|2008-11-11 15:00,11,896.5,897.5,892,893.5,0
20081201|2008-11-11 15:30,12,894.7,894.7,893.8,894.4,46
20081201|2008-11-11 16:00,12,893.2,894.2,892.6,894.2,13
20081201|2008-11-11 17:00,12,893.5,895.1,893.5,894.1,41
20081201|2008-11-11 17:30,12,893.3,895.3,893.3,894.8,55
20081201|2008-11-11 18:00,12,894.8,898.6,894.8,897.9,226
20081201|2008-11-11 18:30,12,897.9,899.6,897.4,898.9,88
20081201|2008-11-11 19:00,12,898.9,899.8,898.5,899.7,80
20081201|2008-11-11 19:30,12,899.8,911,899.5,908.7,258
20081201|2008-11-11 20:00,12,909.2,909.3,904,904.2,106
20081201|2008-11-11 20:30,12,904,904.9,903,904.9,53
20081201|2008-11-11 21:00,12,903.7,903.7,896.3,896.3,108
20081201|2008-11-11 21:30,12,898,899.1,897.1,898,40
20081201|2008-11-11 22:00,12,898.6,903.6,898.1,902.6,114
20081201|2008-11-11 22:30,12,901.4,902.9,900.1,902.6,36
20081201|2008-11-11 23:00,12,901.5,902.5,900.1,902.5,10
20081201|2008-11-11 23:30,12,900.1,904.2,899.9,904.2,9
20081201|2008-11-12 00:00,12,904.6,905,904.3,904.8,24
20081201|2008-11-12 00:30,12,905.8,906.4,904.1,905.1,31
20081201|2008-11-12 01:00,12,904.6,908,904.2,906.5,70
20081201|2008-11-12 01:30,12,907,908.6,905.1,905.4,60
20081201|2008-11-12 02:00,12,905.1,907.4,902.6,905.1,506
20081201|2008-11-12 02:30,12,905.1,905.8,894.7,896,559
20081201|2008-11-12 03:00,12,896.6,898.8,895,897.2,508
20081201|2008-11-12 03:30,12,897.2,898.3,889.4,891.1,225
20081201|2008-11-12 04:00,12,891.9,893.6,890.9,893,510
20081201|2008-11-12 04:30,12,893,894.6,892.4,894,462
20081201|2008-11-12 05:00,12,894.2,899,893,898.3,376
20081201|2008-11-12 05:30,12,898,901.7,897.5,901.7,260
20081201|2008-11-12 06:00,12,901.6,902.7,897.7,898.1,179
20081201|2008-11-12 06:30,12,899.1,899.3,887.6,888.6,461
20081201|2008-11-12 07:00,12,888.6,891.1,885.5,889.8,192
20081201|2008-11-12 07:30,12,889.4,890.3,881.7,883.6,378
20081201|2008-11-12 08:00,12,883.3,883.4,875.6,877.5,716
20081201|2008-11-12 08:30,12,878.5,885.5,875.5,881,0
20081201|2008-11-12 09:00,12,881.5,885,873,873.5,0
20081201|2008-11-12 09:30,12,873,876,865.8,871,0
20081201|2008-11-12 10:00,12,870.5,872.6,864,871,0
20081201|2008-11-12 10:30,12,871.5,873.5,864,870,0
20081201|2008-11-12 11:00,12,869.5,872.5,865,871,0
20081201|2008-11-12 11:30,12,870.8,875,870.5,874.1,0
20081201|2008-11-12 12:00,12,874.5,875.2,866,869.2,0
20081201|2008-11-12 12:30,12,869,869,861,863,0
20081201|2008-11-12 13:00,12,863.2,867,859,864,0
20081201|2008-11-12 13:30,12,864.5,868,859.5,859.5,0
20081201|2008-11-12 14:00,12,859,860,851.5,854,0
20081201|2008-11-12 14:30,12,853.5,859.5,848.5,852.5,0
20081201|2008-11-12 15:00,12,852,856,851,853.5,0
20081201|2008-11-12 15:30,13,854,856.5,851.5,854.5,90
20081201|2008-11-12 16:00,13,851.5,851.5,841.6,844,136
20081201|2008-11-12 17:00,13,844,845.5,843.7,845,132
20081201|2008-11-12 17:30,13,844.8,846.9,844.8,846,65
20081201|2008-11-12 18:00,13,846,848,846,846.2,236
20081201|2008-11-12 18:30,13,845.5,848.5,844.5,844.6,124
20081201|2008-11-12 19:00,13,845,849.5,845,847.8,36
20081201|2008-11-12 19:30,13,847,849,845.8,848.4,29
20081201|2008-11-12 20:00,13,849,849,846.6,847.2,24
20081201|2008-11-12 20:30,13,847,848.2,845.9,846.7,40
20081201|2008-11-12 21:00,13,846.5,847.2,845,846.3,57
20081201|2008-11-12 21:30,13,847.1,847.6,846.3,846.3,12
20081201|2008-11-12 22:00,13,844.3,845,843.1,843.4,46
20081201|2008-11-12 22:30,13,843.5,845.4,843.1,845.4,25
20081201|2008-11-12 23:00,13,846.4,846.9,844.8,846.9,24
20081201|2008-11-12 23:30,13,846.2,850.6,846,848,54
20081201|2008-11-13 00:00,13,848,851,846.9,849.3,40
20081201|2008-11-13 00:30,13,850,852.5,848.6,851.8,60
20081201|2008-11-13 01:00,13,850,850.1,845.9,846.3,105
20081201|2008-11-13 01:30,13,846,847.4,844.5,846,64
20081201|2008-11-13 02:00,13,846.2,857.8,846.2,857.8,426
20081201|2008-11-13 02:30,13,857.1,858.8,853.7,853.8,281
20081201|2008-11-13 03:00,13,853.1,863.6,853.1,862,403
20081201|2008-11-13 03:30,13,861.3,861.9,859.4,859.4,236
20081201|2008-11-13 04:00,13,858.5,858.5,848.1,851.1,350
20081201|2008-11-13 04:30,13,851.1,851.3,844.9,850.6,347
20081201|2008-11-13 05:00,13,849.4,849.9,843,848.6,358
20081201|2008-11-13 05:30,13,849.1,854.1,849,850.2,115
20081201|2008-11-13 06:00,13,851.7,859.8,850.8,858.8,167
20081201|2008-11-13 06:30,13,859.5,860.6,850.8,850.8,149
20081201|2008-11-13 07:00,13,851.5,854.7,849.5,850,186
20081201|2008-11-13 07:30,13,848,854.2,847.5,849.5,491
20081201|2008-11-13 08:00,13,850.2,857.6,849.9,856.2,354
20081201|2008-11-13 08:30,13,857,864,846.2,847,0
20081201|2008-11-13 09:00,13,847.5,866.2,846.5,861.5,0
20081201|2008-11-13 09:30,13,862,864.2,850.5,855,0
20081201|2008-11-13 10:00,13,855.5,857.5,846,854,0
20081201|2008-11-13 10:30,13,854.5,856.5,848,849.5,0
20081201|2008-11-13 11:00,13,850,851.5,840,841.5,0
20081201|2008-11-13 11:30,13,842,844,818.5,818.5,0
20081201|2008-11-13 12:00,13,818,836,817.5,835,0
20081201|2008-11-13 12:30,13,835.5,861,835.5,848.5,0
20081201|2008-11-13 13:00,13,848,871.5,845,870,0
20081201|2008-11-13 13:30,13,869,882,862.5,873.5,0
20081201|2008-11-13 14:00,13,873,888,858.5,888,0
20081201|2008-11-13 14:30,13,888.5,914,886,912,0
20081201|2008-11-13 15:00,13,911,912,906.5,907,0
20081201|2008-11-13 15:30,14,907.6,908.6,905.7,906.3,47
20081201|2008-11-13 16:00,14,906.3,909.2,906.3,909.2,18
20081201|2008-11-13 17:00,14,908.5,908.6,906.2,908.5,160
20081201|2008-11-13 17:30,14,908.4,909.3,907.1,907.1,16
20081201|2008-11-13 18:00,14,907.7,907.7,903.7,904.2,124
20081201|2008-11-13 18:30,14,903.7,905.6,902.4,902.5,266
20081201|2008-11-13 19:00,14,902.5,903.1,900.9,903.1,115
20081201|2008-11-13 19:30,14,904,904,900.7,900.7,26
20081201|2008-11-13 20:00,14,900.6,901.7,898.2,898.7,59
20081201|2008-11-13 20:30,14,898.7,900,898.2,899.9,48
20081201|2008-11-13 21:00,14,899.8,899.8,898.4,898.7,14
20081201|2008-11-13 21:30,14,898.4,900.5,897.6,900.5,47
20081201|2008-11-13 22:00,14,899.2,899.7,896.1,897.1,43
20081201|2008-11-13 22:30,14,897,897.1,895.6,896.7,21
20081201|2008-11-13 23:00,14,897.2,898,894,898,107
20081201|2008-11-13 23:30,14,896.8,899,896.1,897,18
20081201|2008-11-14 00:00,14,898.5,900.6,898.5,900.5,30
20081201|2008-11-14 00:30,14,900.2,902,900,900.5,47
20081201|2008-11-14 01:00,14,900.3,904,897.1,902.5,185
20081201|2008-11-14 01:30,14,902.1,903,895.9,896,634
20081201|2008-11-14 02:00,14,896.2,897,890,894.6,541
20081201|2008-11-14 02:30,14,894.7,896.8,892.8,894.1,713
20081201|2008-11-14 03:00,14,895.8,898.4,894.5,895,285
20081201|2008-11-14 03:30,14,895.1,896.9,892.2,893.2,79
20081201|2008-11-14 04:00,14,894.4,895.9,889.9,895.6,128
20081201|2008-11-14 04:30,14,896.6,898,895,895.8,147
20081201|2008-11-14 05:00,14,896.4,899.9,895.8,899.1,123
20081201|2008-11-14 05:30,14,899.8,900,898.3,898.5,196
20081201|2008-11-14 06:00,14,898.9,901.7,894.1,896.6,124
20081201|2008-11-14 06:30,14,897.3,900.6,893.6,894.3,72
20081201|2008-11-14 07:00,14,894.1,894.1,889,891,423
20081201|2008-11-14 07:30,14,891.4,896.2,888.2,895,716
20081201|2008-11-14 08:00,14,894.5,895.5,891,891,173
20081201|2008-11-14 08:30,14,890.5,907,889.5,902,0
20081201|2008-11-14 09:00,14,902.5,905.5,885.5,889.5,0
20081201|2008-11-14 09:30,14,890,890,877.5,882,0
20081201|2008-11-14 10:00,14,881.5,886.5,876,881.5,0
20081201|2008-11-14 10:30,14,881,881,875,877,0
20081201|2008-11-14 11:00,14,876.5,876.5,868.5,874.5,0
20081201|2008-11-14 11:30,14,874,883,872,880.5,0
20081201|2008-11-14 12:00,14,880,882,870.5,882,0
20081201|2008-11-14 12:30,14,882.3,889,878.5,885.4,0
20081201|2008-11-14 13:00,14,885,903,882.5,896.5,0
20081201|2008-11-14 13:30,14,896,914,892,913,0
20081201|2008-11-14 14:00,14,914,917.5,900,902.5,0
20081201|2008-11-14 14:30,14,902.5,904,868.5,871,0
20081201|2008-11-14 15:00,14,870,872,860.5,861.5,0
20081201|2008-11-16 17:00,17,863.6,863.6,856.5,860.3,120
20081201|2008-11-16 17:30,17,860.7,860.9,857.7,860,89
20081201|2008-11-16 18:00,17,860.2,860.2,852,853,278
20081201|2008-11-16 18:30,17,853,853.7,850.4,852.6,186
20081201|2008-11-16 19:00,17,853,856.7,853,856.7,62
20081201|2008-11-16 19:30,17,857,860.9,857,860.9,94
20081201|2008-11-16 20:00,17,861,861.4,858.6,858.6,39
20081201|2008-11-16 20:30,17,858.4,859.7,856.3,858,53
20081201|2008-11-16 21:00,17,859.7,863.7,859.7,863.7,35
20081201|2008-11-16 21:30,17,864.4,869.2,864.1,868.2,198
20081201|2008-11-16 22:00,17,868.4,869.2,866.5,866.8,243
20081201|2008-11-16 22:30,17,865.7,866.9,865.1,865.7,33
20081201|2008-11-16 23:00,17,866.9,870.5,864.5,865,72
20081201|2008-11-16 23:30,17,866.6,866.6,863.4,864,15
20081201|2008-11-17 00:00,17,862.2,864.3,862.2,864,49
20081201|2008-11-17 00:30,17,862.3,864.2,862.3,864.2,13
20081201|2008-11-17 01:00,17,865.1,867.6,865.1,867,108
20081201|2008-11-17 01:30,17,865.4,867.5,862.9,867.5,147
20081201|2008-11-17 02:00,17,867.2,870.1,864.5,869.8,307
20081201|2008-11-17 02:30,17,869.8,872.5,869.5,872.5,167
20081201|2008-11-17 03:00,17,872.9,874,872,873.4,122
20081201|2008-11-17 03:30,17,872.3,872.3,864.9,865.6,246
20081201|2008-11-17 04:00,17,865.7,865.7,861.7,863.4,675
20081201|2008-11-17 04:30,17,863.4,863.5,858,858,819
20081201|2008-11-17 05:00,17,858,859.6,853.9,854.3,866
20081201|2008-11-17 05:30,17,854.6,856.9,853.9,856.4,388
20081201|2008-11-17 06:00,17,856.2,856.8,853.1,854.3,133
20081201|2008-11-17 06:30,17,853.1,855.9,851.6,855.2,156
20081201|2008-11-17 07:00,17,853.1,856.1,852.9,854.8,164
20081201|2008-11-17 07:30,17,854.6,854.6,850.9,851.9,343
20081201|2008-11-17 08:00,17,852.3,856.8,852,856.2,147
20081201|2008-11-17 08:30,17,860,865.5,854.5,864,0
20081201|2008-11-17 09:00,17,863.5,864.5,847.5,852.5,0
20081201|2008-11-17 09:30,17,852,856.5,849,849.5,0
20081201|2008-11-17 10:00,17,850,861,850,856,0
20081201|2008-11-17 10:30,17,855.5,872,854,871,0
20081201|2008-11-17 11:00,17,870.5,877.5,867,876.5,0
20081201|2008-11-17 11:30,17,877,881.7,871,874,0
20081201|2008-11-17 12:00,17,873.5,873.8,866.5,870,0
20081201|2008-11-17 12:30,17,870.5,871.5,861.5,870,0
20081201|2008-11-17 13:00,17,869.5,873.5,863,863.5,0
20081201|2008-11-17 13:30,17,864,873,861,863.5,0
20081201|2008-11-17 14:00,17,864,872,861.5,866.5,0
20081201|2008-11-17 14:30,17,867,869.2,848,849,0
20081201|2008-11-17 15:00,17,849.5,853.2,848.5,851.5,0
20081201|2008-11-17 15:30,18,850.1,851.2,847.7,847.7,71
20081201|2008-11-17 16:00,18,848.1,849.9,848,849,33
20081201|2008-11-17 17:00,18,849.3,849.3,847.1,847.8,62
20081201|2008-11-17 17:30,18,847.4,849.1,846.8,849.1,84
20081201|2008-11-17 18:00,18,849,850.3,848.9,849.5,71
20081201|2008-11-17 18:30,18,849.1,849.4,847.6,849,22
20081201|2008-11-17 19:00,18,847.3,850.4,846.6,848.9,54
20081201|2008-11-17 19:30,18,849.2,849.4,847.1,849.1,34
20081201|2008-11-17 20:00,18,849.4,849.4,848,848.6,6
20081201|2008-11-17 20:30,18,847.9,849,847.3,849,15
20081201|2008-11-17 21:00,18,848.9,849.7,848,848,78
20081201|2008-11-17 21:30,18,848.1,848.1,844.6,845,33
20081201|2008-11-17 22:00,18,845,847.7,843,845.1,120
20081201|2008-11-17 22:30,18,845.1,848.1,845.1,847.9,136
20081201|2008-11-17 23:00,18,847.9,848.4,845.7,848.4,139
20081201|2008-11-17 23:30,18,848.2,848.6,846.5,848.3,197
20081201|2008-11-18 00:00,18,848.2,848.2,843,844.2,148
20081201|2008-11-18 00:30,18,843.9,844.3,840,843.6,252
20081201|2008-11-18 01:00,18,841.9,844.5,841.8,844,117
20081201|2008-11-18 01:30,18,843.9,848,843.5,848,57
20081201|2008-11-18 02:00,18,847.1,852.7,846.8,848.4,371
20081201|2008-11-18 02:30,18,846.6,847.8,838.4,839.9,609
20081201|2008-11-18 03:00,18,839.5,840.6,831.5,833.1,541
20081201|2008-11-18 03:30,18,832.3,836.6,831.8,831.9,323
20081201|2008-11-18 04:00,18,832.7,838.4,832.7,837,208
20081201|2008-11-18 04:30,18,837,837,832.5,836.1,490
20081201|2008-11-18 05:00,18,836.4,837.9,833.1,833.1,431
20081201|2008-11-18 05:30,18,833.1,835.7,829.1,834.4,568
20081201|2008-11-18 06:00,18,834.3,838.2,834.3,836.3,133
20081201|2008-11-18 06:30,18,836.3,838,833.9,836.1,165
20081201|2008-11-18 07:00,18,836.7,846.1,835.7,843.5,726
20081201|2008-11-18 07:30,18,843.5,849.2,840.9,844.7,522
20081201|2008-11-18 08:00,18,845.1,846,843.1,845.7,283
20081201|2008-11-18 08:30,18,847,858,844,852,0
20081201|2008-11-18 09:00,18,852.5,864,844.7,864,0
20081201|2008-11-18 09:30,18,863.5,863.5,855.5,857,0
20081201|2008-11-18 10:00,18,857.5,857.5,850.5,855,0
20081201|2008-11-18 10:30,18,855.2,865.8,854.2,864.5,0
20081201|2008-11-18 11:00,18,865,865,854.5,856,0
20081201|2008-11-18 11:30,18,855.5,855.5,847.3,851,0
20081201|2008-11-18 12:00,18,850.5,850.5,838.5,843,0
20081201|2008-11-18 12:30,18,843.5,844,831,841.5,0
20081201|2008-11-18 13:00,18,842,842,831.6,839.5,0
20081201|2008-11-18 13:30,18,839,839,825,828,0
20081201|2008-11-18 14:00,18,827.5,846.5,827,840,0
20081201|2008-11-18 14:30,18,840.5,858,833,858,0
20081201|2008-11-18 15:00,18,858.5,869,857,866,0
20081201|2008-11-18 15:30,19,865.4,865.4,863.3,863.9,35
20081201|2008-11-18 16:00,19,864.6,864.9,863.2,863.4,18
20081201|2008-11-18 17:00,19,862,863,861,861.1,258
20081201|2008-11-18 17:30,19,861.6,861.6,860,860,130
20081201|2008-11-18 18:00,19,860,861,858.6,860,212
20081201|2008-11-18 18:30,19,859.9,859.9,856.9,857.3,135
20081201|2008-11-18 19:00,19,857,858.7,855.8,858.7,115
20081201|2008-11-18 19:30,19,858.6,858.9,857.1,857.1,10
20081201|2008-11-18 20:00,19,857.4,858,856.5,856.5,17
20081201|2008-11-18 20:30,19,856.8,856.9,856.1,856.1,12
20081201|2008-11-18 21:00,19,857,857,855.2,855.2,25
20081201|2008-11-18 21:30,19,855.7,857.1,853.8,856.8,27
20081201|2008-11-18 22:00,19,857.1,858.7,857.1,857.2,37
20081201|2008-11-18 22:30,19,857,859.5,857,859.4,34
20081201|2008-11-18 23:00,19,860,860.6,859.5,859.9,92
20081201|2008-11-18 23:30,19,860.1,862.1,860,861.8,22
20081201|2008-11-19 00:00,19,862.3,863.8,862.3,863.6,47
20081201|2008-11-19 00:30,19,864,866.4,864,864.9,80
20081201|2008-11-19 01:00,19,864.4,864.4,860.2,862.7,77
20081201|2008-11-19 01:30,19,861.5,862.9,859.2,861.6,55
20081201|2008-11-19 02:00,19,860.9,860.9,853.8,854.4,164
20081201|2008-11-19 02:30,19,854.9,857.4,852,853.4,172
20081201|2008-11-19 03:00,19,852.4,853.6,848.5,853.2,199
20081201|2008-11-19 03:30,19,852.4,854.2,850.6,853,91
20081201|2008-11-19 04:00,19,851.9,854.8,851.7,853.7,165
20081201|2008-11-19 04:30,19,854.7,859,854.6,857.6,156
20081201|2008-11-19 05:00,19,855,856.1,853.7,854,101
20081201|2008-11-19 05:30,19,854,855.1,851.8,854.9,60
20081201|2008-11-19 06:00,19,855.1,857.5,851.9,852.4,137
20081201|2008-11-19 06:30,19,853,855,850,850.3,271
20081201|2008-11-19 07:00,19,849.7,852.2,847.5,852,262
20081201|2008-11-19 07:30,19,852.9,855.8,845,846.6,432
20081201|2008-11-19 08:00,19,847.3,854.1,846.6,854.1,257
20081201|2008-11-19 08:30,19,855,863.5,848,851.5,0
20081201|2008-11-19 09:00,19,851.7,864.5,850.5,856,0
20081201|2008-11-19 09:30,19,855.5,857,838.2,839.5,0
20081201|2008-11-19 10:00,19,839,843.5,832.5,832.5,0
20081201|2008-11-19 10:30,19,833,837,828.2,834.2,0
20081201|2008-11-19 11:00,19,834,835,825.5,827,0
20081201|2008-11-19 11:30,19,827.5,834.5,826,833,0
20081201|2008-11-19 12:00,19,833.5,838.5,826.7,827,0
20081201|2008-11-19 12:30,19,826.5,835,822,831.5,0
20081201|2008-11-19 13:00,19,832,832,822,826,0
20081201|2008-11-19 13:30,19,826.5,836.5,819,833,0
20081201|2008-11-19 14:00,19,832.5,836,818,822.5,0
20081201|2008-11-19 14:30,19,822,826,804.5,807.5,0
20081201|2008-11-19 15:00,19,808,813,807,812,0
20081201|2008-11-19 15:30,20,810.5,811.1,808.2,808.3,93
20081201|2008-11-19 16:00,20,808.4,810.7,808.4,810.5,17
20081201|2008-11-19 17:00,20,810,812.8,810,810.8,118
20081201|2008-11-19 17:30,20,809.6,812,807.3,812,186
20081201|2008-11-19 18:00,20,812,813,807,807,229
20081201|2008-11-19 18:30,20,807.1,811.5,807.1,810.6,312
20081201|2008-11-19 19:00,20,812,813.1,811.7,812.5,42
20081201|2008-11-19 19:30,20,811.9,815,811.4,813.7,49
20081201|2008-11-19 20:00,20,812.5,813.8,812.4,813.8,41
20081201|2008-11-19 20:30,20,812.8,813.8,812.8,813.8,9
20081201|2008-11-19 21:00,20,813.2,813.7,812.4,812.9,66
20081201|2008-11-19 21:30,20,813,813.2,812.4,812.6,52
20081201|2008-11-19 22:00,20,810.6,810.7,807,807.8,98
20081201|2008-11-19 22:30,20,808.7,808.7,802.9,802.9,115
20081201|2008-11-19 23:00,20,802.7,804.2,802.7,803.7,113
20081201|2008-11-19 23:30,20,803.8,803.8,801,802.4,55
20081201|2008-11-20 00:00,20,802.6,802.6,795.5,797,261
20081201|2008-11-20 00:30,20,796.4,801.4,795.5,799.3,121
20081201|2008-11-20 01:00,20,798.4,803,796.4,803,256
20081201|2008-11-20 01:30,20,802.3,802.3,797.5,800,300
20081201|2008-11-20 02:00,20,800,806.8,799.3,806.7,311
20081201|2008-11-20 02:30,20,807.1,807.4,797.2,798,853
20081201|2008-11-20 03:00,20,798.9,802.9,798.1,802.9,495
20081201|2008-11-20 03:30,20,802.7,802.7,796.8,798,411
20081201|2008-11-20 04:00,20,796.8,799,796,796.8,383
20081201|2008-11-20 04:30,20,796.7,800.6,795,798.6,714
20081201|2008-11-20 05:00,20,798.2,801.2,796,798.9,149
20081201|2008-11-20 05:30,20,797.6,803.2,797.2,802.9,116
20081201|2008-11-20 06:00,20,802.6,811.8,801.6,807.2,572
20081201|2008-11-20 06:30,20,807.4,809,802,806,322
20081201|2008-11-20 07:00,20,805.8,808.1,803.7,804.4,312
20081201|2008-11-20 07:30,20,802.6,803.3,791,793.5,620
20081201|2008-11-20 08:00,20,793.5,795.3,790.4,792,344
20081201|2008-11-20 08:30,20,796.5,802,784,785,0
20081201|2008-11-20 09:00,20,784.5,788,774.5,787,0
20081201|2008-11-20 09:30,20,786,803,783,800,0
20081201|2008-11-20 10:00,20,800.5,807.5,792,795,0
20081201|2008-11-20 10:30,20,795.5,797.5,790,791,0
20081201|2008-11-20 11:00,20,791.5,809,785.5,807.5,0
20081201|2008-11-20 11:30,20,808,820,806,808,0
20081201|2008-11-20 12:00,20,807.5,809.5,794,797,0
20081201|2008-11-20 12:30,20,797,804.5,791,804,0
20081201|2008-11-20 13:00,20,804,805,785,785.5,0
20081201|2008-11-20 13:30,20,786,792,779,783,0
20081201|2008-11-20 14:00,20,783.5,788.5,770,772.5,0
20081201|2008-11-20 14:30,20,773,776,745,753,0
20081201|2008-11-20 15:00,20,752,753.5,745.5,748,0
20081201|2008-11-20 15:30,21,750.3,753.4,749.3,752.8,136
20081201|2008-11-20 16:00,21,753.5,754,751,751.5,109
20081201|2008-11-20 17:00,21,750.7,752,750.6,752,364
20081201|2008-11-20 17:30,21,754,756.9,753.9,756.4,54
20081201|2008-11-20 18:00,21,755.5,759,752,752.3,61
20081201|2008-11-20 18:30,21,752.4,755.1,752.4,754.5,175
20081201|2008-11-20 19:00,21,754.9,756,754.9,754.9,40
20081201|2008-11-20 19:30,21,754,754.6,752,754,58
20081201|2008-11-20 20:00,21,754,755,753.7,753.7,36
20081201|2008-11-20 20:30,21,753.9,754.3,753,753,69
20081201|2008-11-20 21:00,21,753,754.7,753,754.6,47
20081201|2008-11-20 21:30,21,755.2,757,753.8,756.8,119
20081201|2008-11-20 22:00,21,757.6,765,757,765,108
20081201|2008-11-20 22:30,21,764.6,764.9,762.4,763.4,55
20081201|2008-11-20 23:00,21,764.2,765.7,761.4,761.4,154
20081201|2008-11-20 23:30,21,761.8,769,761.8,769,154
20081201|2008-11-21 00:00,21,768.6,772.5,767.7,769.3,251
20081201|2008-11-21 00:30,21,767,773,766.1,770,299
20081201|2008-11-21 01:00,21,769.1,779.2,768.5,773.3,410
20081201|2008-11-21 01:30,21,773.4,779.6,772.1,777.6,167
20081201|2008-11-21 02:00,21,776.7,779.6,770.9,776,434
20081201|2008-11-21 02:30,21,776.1,781.9,775.8,780.7,384
20081201|2008-11-21 03:00,21,780.2,783.7,778.2,780,835
20081201|2008-11-21 03:30,21,779.9,780.9,777.1,778.1,159
20081201|2008-11-21 04:00,21,779,786,778.3,779.2,389
20081201|2008-11-21 04:30,21,779.4,781.3,772.4,774.9,573
20081201|2008-11-21 05:00,21,775.3,776.9,770.4,770.5,362
20081201|2008-11-21 05:30,21,770.5,773.5,769.5,770.6,339
20081201|2008-11-21 06:00,21,770.7,773,767.2,771.6,341
20081201|2008-11-21 06:30,21,770.8,771.5,766.3,766.4,493
20081201|2008-11-21 07:00,21,766.3,771.3,765.1,769.5,846
20081201|2008-11-21 07:30,21,767.5,772,765.1,770,392
20081201|2008-11-21 08:00,21,769.6,770.9,767.5,768.1,176
20081201|2008-11-21 08:30,21,769,772.5,756.2,759,0
20081201|2008-11-21 09:00,21,758.5,764,752,752,0
20081201|2008-11-21 09:30,21,753,761,745,746,0
20081201|2008-11-21 10:00,21,747.5,755.5,739,752.5,0
20081201|2008-11-21 10:30,21,753,763,751,752.5,0
20081201|2008-11-21 11:00,21,752.8,760,749.5,760,0
20081201|2008-11-21 11:30,21,760.5,768,758.5,760,0
20081201|2008-11-21 12:00,21,760.5,761,751.5,753.5,0
20081201|2008-11-21 12:30,21,754,758,745,745,0
20081201|2008-11-21 13:00,21,744.5,758.5,743.5,753.5,0
20081201|2008-11-21 13:30,21,752.5,754.5,741.5,749.5,0
20081201|2008-11-21 14:00,21,748.5,777,747.5,775.5,0
20081201|2008-11-21 14:30,21,774.5,801,771,799,0
20081201|2008-11-21 15:00,21,800,802.5,790,790,0
20081201|2008-11-23 17:00,24,800.2,803.8,793,800.5,193
20081201|2008-11-23 17:30,24,800,806,798.9,798.9,94
20081201|2008-11-23 18:00,24,798.8,798.8,794.1,798.2,80
20081201|2008-11-23 18:30,24,798.5,798.6,797.1,797.4,98
20081201|2008-11-23 19:00,24,795.1,797.5,793,796.5,171
20081201|2008-11-23 19:30,24,797,797,791.3,793.8,284
20081201|2008-11-23 20:00,24,794,795,791.9,792.5,269
20081201|2008-11-23 20:30,24,791.9,797.2,791.9,796.7,160
20081201|2008-11-23 21:00,24,796.5,796.5,790.6,794.9,61
20081201|2008-11-23 21:30,24,794.9,796.9,792.6,794.1,71
20081201|2008-11-23 22:00,24,794.4,797.1,794.4,794.8,35
20081201|2008-11-23 22:30,24,798,807.2,797.5,804.1,282
20081201|2008-11-23 23:00,24,804,804.4,802.6,803.4,45
20081201|2008-11-23 23:30,24,806.4,806.4,801.4,802.7,20
20081201|2008-11-24 00:00,24,804.9,805,802,803,65
20081201|2008-11-24 00:30,24,802.8,805.9,801.5,805.9,67
20081201|2008-11-24 01:00,24,805.3,805.3,794.6,800.4,158
20081201|2008-11-24 01:30,24,800.9,801.4,792,793.4,300
20081201|2008-11-24 02:00,24,793.4,794.1,786.4,787,388
20081201|2008-11-24 02:30,24,788.3,792.7,783.3,791.5,540
20081201|2008-11-24 03:00,24,791.4,801.5,791.1,800,596
20081201|2008-11-24 03:30,24,800.5,805.5,800.3,804.3,203
20081201|2008-11-24 04:00,24,804.3,807.8,802.8,806.5,227
20081201|2008-11-24 04:30,24,807.9,808,802.7,802.7,415
20081201|2008-11-24 05:00,24,803,813.7,803,813.5,375
20081201|2008-11-24 05:30,24,814,816,812.9,814.4,283
20081201|2008-11-24 06:00,24,814.6,817,813.5,813.6,535
20081201|2008-11-24 06:30,24,814.1,817.2,813.4,813.6,243
20081201|2008-11-24 07:00,24,813.4,814,811,811,212
20081201|2008-11-24 07:30,24,811.1,813.7,810.5,813.2,276
20081201|2008-11-24 08:00,24,813.4,815.8,812.1,815,177
20081201|2008-11-24 08:30,24,814.5,818,808,815.5,0
20081201|2008-11-24 09:00,24,815.6,831.5,815.6,831.5,0
20081201|2008-11-24 09:30,24,831.6,836.5,828.5,834.5,0
20081201|2008-11-24 10:00,24,835,838,830.5,836.5,0
20081201|2008-11-24 10:30,24,836,842.5,834.3,839.5,0
20081201|2008-11-24 11:00,24,839,841,825,826,0
20081201|2008-11-24 11:30,24,826.5,836,826,834,0
20081201|2008-11-24 12:00,24,835,837.5,830.5,834.5,0
20081201|2008-11-24 12:30,24,835,841,832,839.3,0
20081201|2008-11-24 13:00,24,841,841.5,830.5,840.5,0
20081201|2008-11-24 13:30,24,841,845,835.7,841.5,0
20081201|2008-11-24 14:00,24,841.7,856.5,839.5,856.5,0
20081201|2008-11-24 14:30,24,857,866,839,845.5,0
20081201|2008-11-24 15:00,24,845,852.1,843,847.2,0
20081201|2008-11-24 15:30,25,847.5,847.5,844,846,35
20081201|2008-11-24 16:00,25,847,848.5,844,848.5,90
20081201|2008-11-24 17:00,25,846.8,850.4,844.6,850,71
20081201|2008-11-24 17:30,25,849.7,850.3,848.1,848.1,33
20081201|2008-11-24 18:00,25,849.2,850.3,848.6,848.9,126
20081201|2008-11-24 18:30,25,849.2,850.3,848.8,849.2,231
20081201|2008-11-24 19:00,25,849.6,849.6,846.1,847.9,265
20081201|2008-11-24 19:30,25,848.6,849.2,847.5,847.5,54
20081201|2008-11-24 20:00,25,849,849.2,846.5,848.5,64
20081201|2008-11-24 20:30,25,848.8,849.6,848,848.5,59
20081201|2008-11-24 21:00,25,848.5,850,846.8,847.3,117
20081201|2008-11-24 21:30,25,846.8,847.7,845.5,845.6,49
20081201|2008-11-24 22:00,25,845.4,845.7,845,845,39
20081201|2008-11-24 22:30,25,845.2,847,844.5,847,7
20081201|2008-11-24 23:00,25,846,848.6,846,846.1,45
20081201|2008-11-24 23:30,25,848.4,848.9,847.4,848.7,35
20081201|2008-11-25 00:00,25,849.6,850.1,848,849.5,17
20081201|2008-11-25 00:30,25,848.9,849.7,848,849,42
20081201|2008-11-25 01:00,25,849.4,850,844.6,846.5,77
20081201|2008-11-25 01:30,25,845.6,847.6,843.9,844.6,88
20081201|2008-11-25 02:00,25,844.9,845.1,840.1,841,659
20081201|2008-11-25 02:30,25,841,841.7,839.4,840.2,300
20081201|2008-11-25 03:00,25,840.4,841.1,838.3,840.5,564
20081201|2008-11-25 03:30,25,842.5,844.8,841.8,844.6,241
20081201|2008-11-25 04:00,25,844.1,845,839.1,842.9,225
20081201|2008-11-25 04:30,25,843.4,846,843.1,843.6,356
20081201|2008-11-25 05:00,25,843.8,850,843.7,849.9,191
20081201|2008-11-25 05:30,25,849.6,859.7,849.6,858,707
20081201|2008-11-25 06:00,25,858,858,852.9,853.2,249
20081201|2008-11-25 06:30,25,852.3,853.8,846,847.5,666
20081201|2008-11-25 07:00,25,847.2,865.2,844,859.8,1382
20081201|2008-11-25 07:30,25,857.8,873.9,857.8,868.7,1552
20081201|2008-11-25 08:00,25,868.3,871.5,867,871.5,468
20081201|2008-11-25 08:30,25,868.5,870,855.5,859.5,0
20081201|2008-11-25 09:00,25,860,869,856,862.5,0
20081201|2008-11-25 09:30,25,862.7,863,846.5,849.5,0
20081201|2008-11-25 10:00,25,849,852.5,840,852.5,0
20081201|2008-11-25 10:30,25,851.5,857.9,848.5,854,0
20081201|2008-11-25 11:00,25,854.5,855,843.5,846.5,0
20081201|2008-11-25 11:30,25,846,849,836,840,0
20081201|2008-11-25 12:00,25,840.5,848.5,837.5,847.5,0
20081201|2008-11-25 12:30,25,847.3,851,844.5,844.5,0
20081201|2008-11-25 13:00,25,844,846.5,833.5,838.5,0
20081201|2008-11-25 13:30,25,837.5,854.5,837,853,0
20081201|2008-11-25 14:00,25,853.5,861,848,854,0
20081201|2008-11-25 14:30,25,853.5,864,850.5,857,0
20081201|2008-11-25 15:00,25,856.5,857,852.5,853.5,0
20081201|2008-11-25 15:30,26,853.3,853.3,850.1,852.5,65
20081201|2008-11-25 16:00,26,852.5,852.5,849.1,849.1,20
20081201|2008-11-25 17:00,26,848.7,848.9,847.9,848.1,13
20081201|2008-11-25 17:30,26,847.2,849.7,847,849.7,20
20081201|2008-11-25 18:00,26,851.4,851.7,847.7,849,70
20081201|2008-11-25 18:30,26,849,850.8,849,849.7,72
20081201|2008-11-25 19:00,26,849.7,850.3,847.4,847.4,85
20081201|2008-11-25 19:30,26,847.2,848.6,847.2,848.5,49
20081201|2008-11-25 20:00,26,850,851,850,850.3,27
20081201|2008-11-25 20:30,26,850.1,850.4,849,849,8
20081201|2008-11-25 21:00,26,849.1,849.5,848.1,848.1,22
20081201|2008-11-25 21:30,26,849,849.6,849,849.3,3
20081201|2008-11-25 22:00,26,849,850.9,848.8,849.6,39
20081201|2008-11-25 22:30,26,849.4,849.9,847.8,849.2,54
20081201|2008-11-25 23:00,26,849.2,850.2,847.9,848.6,39
20081201|2008-11-25 23:30,26,848.5,848.6,847.1,847.7,46
20081201|2008-11-26 00:00,26,847,847.5,845.4,845.4,23
20081201|2008-11-26 00:30,26,845,846.6,844.1,846.5,28
20081201|2008-11-26 01:00,26,847.9,848.9,844.9,848.1,96
20081201|2008-11-26 01:30,26,848.5,850.9,847.1,848.9,41
20081201|2008-11-26 02:00,26,848.7,850.4,844.4,848.9,106
20081201|2008-11-26 02:30,26,848,854.1,846.3,853.6,179
20081201|2008-11-26 03:00,26,853.2,855.4,848.6,853.5,472
20081201|2008-11-26 03:30,26,853.4,855.5,846.1,848.4,428
20081201|2008-11-26 04:00,26,848.6,849.1,843.3,844.1,130
20081201|2008-11-26 04:30,26,844.5,844.9,840,842.2,232
20081201|2008-11-26 05:00,26,844.1,845.2,842.3,842.5,73
20081201|2008-11-26 05:30,26,842.1,844.4,841.1,844.1,48
20081201|2008-11-26 06:00,26,843.6,845.9,843.1,845.2,108
20081201|2008-11-26 06:30,26,846,846.4,834.8,835.9,433
20081201|2008-11-26 07:00,26,835.6,838.2,833.3,835.7,550
20081201|2008-11-26 07:30,26,833,839.8,829.6,838,742
20081201|2008-11-26 08:00,26,838.7,841.3,838.5,839,545
20081201|2008-11-26 08:30,26,838,851.5,837.5,848,0
20081201|2008-11-26 09:00,26,848.5,855,844,853.5,0
20081201|2008-11-26 09:30,26,853.2,858.5,848,857,0
20081201|2008-11-26 10:00,26,856.5,864.5,853.5,861,0
20081201|2008-11-26 10:30,26,860.5,867,859.5,862,0
20081201|2008-11-26 11:00,26,862.5,864.2,859.5,864.2,0
20081201|2008-11-26 11:30,26,864,870,863,868.5,0
20081201|2008-11-26 12:00,26,868.4,873,865.5,868.7,0
20081201|2008-11-26 12:30,26,869,869,864,866,0
20081201|2008-11-26 13:00,26,865.5,871.5,863,870.5,0
20081201|2008-11-26 13:30,26,871,882.2,871,880,0
20081201|2008-11-26 14:00,26,879.5,886.5,877.2,884.5,0
20081201|2008-11-26 14:30,26,884.7,887,879,886.5,0
20081201|2008-11-26 15:00,26,887,887.7,884.2,886.5,0
20081201|2008-11-26 15:30,28,884.8,886.6,884.4,885.9,145
20081201|2008-11-26 16:00,28,885,885,884.9,884.9,13
20081201|2008-11-26 17:00,28,884.8,884.8,882,882.6,30
20081201|2008-11-26 17:30,28,882.8,885.4,881.8,882.3,56
20081201|2008-11-26 18:00,28,882.8,883.2,881.8,882.7,27
20081201|2008-11-26 18:30,28,881.9,882.5,881.5,882.1,48
20081201|2008-11-26 19:00,28,882,882,879.8,879.8,35
20081201|2008-11-26 19:30,28,879.4,879.4,876.6,876.9,69
20081201|2008-11-26 20:00,28,876.2,877.3,876.2,876.8,30
20081201|2008-11-26 20:30,28,877.2,878,876,876,9
20081201|2008-11-26 21:00,28,876.9,879,876.7,879,4
20081201|2008-11-26 21:30,28,879,880.7,879,880.7,15
20081201|2008-11-26 22:00,28,877.6,877.8,875.6,876,42
20081201|2008-11-26 22:30,28,876,878.1,876,878,22
20081201|2008-11-26 23:00,28,876.6,876.6,876,876,3
20081201|2008-11-26 23:30,28,875.4,877.5,875.4,877,27
20081201|2008-11-27 00:00,28,878,880.9,878,878.8,21
20081201|2008-11-27 00:30,28,878.8,879.7,878.5,878.7,31
20081201|2008-11-27 01:00,28,878.4,878.4,875.4,875.4,31
20081201|2008-11-27 01:30,28,875.4,879.9,875.1,879.9,52
20081201|2008-11-27 02:00,28,879,882.5,878.5,880.9,184
20081201|2008-11-27 02:30,28,881.6,883.8,881.1,881.8,141
20081201|2008-11-27 03:00,28,884.6,886.9,882.1,882.1,223
20081201|2008-11-27 03:30,28,882.9,884.4,880.6,882.1,111
20081201|2008-11-27 04:00,28,882.2,884.2,881.6,883,151
20081201|2008-11-27 04:30,28,882.1,882.1,879,880.3,145
20081201|2008-11-27 05:00,28,881,882.7,880.6,880.6,16
20081201|2008-11-27 05:30,28,880.6,881.6,880,881.1,59
20081201|2008-11-27 06:00,28,880.9,880.9,878.1,878.1,16
20081201|2008-11-27 06:30,28,877.3,877.7,876.9,877,128
20081201|2008-11-27 07:00,28,877.5,879.6,877.3,879.6,143
20081201|2008-11-27 07:30,28,880,883.5,878.8,883.2,352
20081201|2008-11-27 08:00,28,883.1,883.3,882,883.1,146
20081201|2008-11-27 08:30,28,883.1,884.6,883.1,884.5,160
20081201|2008-11-27 09:00,28,884.2,886,884,884.4,74
20081201|2008-11-27 09:30,28,884.4,887.9,884,884.2,185
20081201|2008-11-27 10:00,28,884.2,890,884.2,889.5,406
20081201|2008-11-27 17:00,28,889.6,889.6,885.4,885.4,75
20081201|2008-11-27 17:30,28,885.3,886,885,885.6,34
20081201|2008-11-27 18:00,28,884.1,884.1,881.5,882.1,54
20081201|2008-11-27 18:30,28,882,883.4,882,883,30
20081201|2008-11-27 19:00,28,884.6,884.6,882.9,883.5,12
20081201|2008-11-27 19:30,28,882.6,882.7,882,882.7,16
20081201|2008-11-27 20:00,28,882.8,883.6,882,883.6,11
20081201|2008-11-27 20:30,28,884.9,884.9,884.4,884.4,7
20081201|2008-11-27 21:00,28,884,884.4,883.6,883.6,5
20081201|2008-11-27 21:30,28,883.4,884.7,882.9,884.7,7
20081201|2008-11-27 22:00,28,884.7,885.6,884.7,885.6,25
20081201|2008-11-27 22:30,28,885.6,887.5,885.1,887,53
20081201|2008-11-27 23:00,28,886,886.3,885,885.9,47
20081201|2008-11-27 23:30,28,886.9,889.5,886.9,889,33
20081201|2008-11-28 00:00,28,889,890,886.1,886.1,70
20081201|2008-11-28 00:30,28,886.6,887.8,886.3,887.8,17
20081201|2008-11-28 01:00,28,887.8,890.5,887.6,889.9,11
20081201|2008-11-28 01:30,28,890.4,892.2,890,890.1,62
20081201|2008-11-28 02:00,28,890.5,893,886.8,893,122
20081201|2008-11-28 02:30,28,891.5,892.9,888.8,890.5,207
20081201|2008-11-28 03:00,28,890.4,890.4,885.4,886.6,48
20081201|2008-11-28 03:30,28,886.2,886.6,881.5,881.6,94
20081201|2008-11-28 04:00,28,882,884.1,881.5,881.7,144
20081201|2008-11-28 04:30,28,881.1,885.5,881.1,884.5,41
20081201|2008-11-28 05:00,28,885,885.1,881,883.4,95
20081201|2008-11-28 05:30,28,884.6,885.5,881.1,881.1,76
20081201|2008-11-28 06:00,28,881.1,881.9,876.7,878.1,227
20081201|2008-11-28 06:30,28,877.7,879.7,876.6,879.6,241
20081201|2008-11-28 07:00,28,879.1,881.4,878.4,880.3,200
20081201|2008-11-28 07:30,28,881.8,882.4,878.9,880.8,233
20081201|2008-11-28 08:00,28,880.8,881.2,879.6,880.9,157
20081201|2008-11-28 08:30,28,882.5,889,881,884,0
20081201|2008-11-28 09:00,28,883.5,886.5,880.5,883.5,0
20081201|2008-11-28 09:30,28,883,884.5,880.5,884.5,0
20081201|2008-11-28 10:00,28,884.3,887.5,881,887.5,0
20081201|2008-11-28 10:30,28,887.4,890.8,884.5,890.3,0
20081201|2008-11-28 11:00,28,890.2,892,888,888.5,0
20081201|2008-11-28 11:30,28,888,896,887,894,0
20081201|2008-11-28 12:00,28,894.5,896,893,894.5,0
20081201|2008-11-30 17:00,1,897.2,897.5,891.4,891.4,67
20081201|2008-11-30 17:30,1,891.9,892,886.6,886.9,46
20081201|2008-11-30 18:00,1,886.6,886.6,883.6,885,313
20081201|2008-11-30 18:30,1,885,886,884,884.7,10
20081201|2008-11-30 19:00,1,884.9,886,884.4,884.4,36
20081201|2008-11-30 19:30,1,885,885.7,884.3,884.7,15
20081201|2008-11-30 20:00,1,885.4,887.7,885.4,887.7,23
20081201|2008-11-30 20:30,1,887.7,888.4,886.7,887,11
20081201|2008-11-30 21:00,1,887.5,888.5,887.4,888.4,9
20081201|2008-11-30 21:30,1,887.8,888.2,887,887.6,20
20081201|2008-11-30 22:00,1,888,889.4,887.4,887.4,25
20081201|2008-11-30 22:30,1,886.1,887.9,886.1,887.9,21
20081201|2008-11-30 23:00,1,887.8,888.5,886.6,888.5,12
20081201|2008-11-30 23:30,1,887.9,887.9,887,887,8
20081201|2008-12-01 00:00,1,886,886.1,886,886.1,11
20081201|2008-12-01 00:30,1,887.5,889.1,887.5,889.1,41
20081201|2008-12-01 01:00,1,889,891.6,888.3,891.1,72
20081201|2008-12-01 01:30,1,891.1,891.1,887.4,887.4,37
20081201|2008-12-01 02:00,1,889.4,889.4,882.6,882.6,117
20081201|2008-12-01 02:30,1,882.9,885,881.5,884.7,106
20081201|2008-12-01 03:00,1,882,883.6,880.1,880.4,241
20081201|2008-12-01 03:30,1,880.5,880.5,875.8,877.4,528
20081201|2008-12-01 04:00,1,877,877.7,874,876.6,224
20081201|2008-12-01 04:30,1,876.5,876.9,870.1,874,263
20081201|2008-12-01 05:00,1,874,876.9,873.6,876.9,131
20081201|2008-12-01 05:30,1,876.9,876.9,872.4,874.4,105
20081201|2008-12-01 06:00,1,875.4,876.4,874.4,874.9,109
20081201|2008-12-01 06:30,1,874.8,875.2,869,872,421
20081201|2008-12-01 07:00,1,871.9,873.2,869.7,871.9,337
20081201|2008-12-01 07:30,1,871.7,873.2,871,872.8,100
20081201|2008-12-01 08:00,1,873,873.7,871.5,871.6,131
20081201|2008-12-01 08:30,1,869.5,870.5,852.5,852.5,0
20081201|2008-12-01 09:00,1,853,857,851,852,0
20081201|2008-12-01 09:30,1,851.5,853.5,848,848,0
20081201|2008-12-01 10:00,1,847.5,850.2,844.5,845,0
20081201|2008-12-01 10:30,1,844.5,851,844.5,848,0
20081201|2008-12-01 11:00,1,848.5,849.7,841.5,842,0
20081201|2008-12-01 11:30,1,842.2,844,839,840,0
20081201|2008-12-01 12:00,1,840.7,846.5,840.5,843,0
20081201|2008-12-01 12:30,1,844,847.5,839.5,843.5,0
20081201|2008-12-01 13:00,1,844,844,838,843,0
20081201|2008-12-01 13:30,1,841,849.4,840.5,843,0
20081201|2008-12-01 14:00,1,843.5,844.5,832.5,834.5,0
20081201|2008-12-01 14:30,1,834,835,814.5,816.5,0
20081201|2008-12-01 15:00,1,816,817,813,815,0
20081201|2008-12-01 15:30,2,816.1,817,813.2,816.3,143
20081201|2008-12-01 16:00,2,816.3,816.9,813.4,814.2,28
20081201|2008-12-01 17:00,2,815.9,817,814.8,815.2,176
20081201|2008-12-01 17:30,2,815.2,817,814.6,814.7,219
20081201|2008-12-01 18:00,2,814.7,818.4,814.7,818.3,128
20081201|2008-12-01 18:30,2,818.3,819,817.4,818.7,206
20081201|2008-12-01 19:00,2,818.2,819.8,817.9,819.4,83
20081201|2008-12-01 19:30,2,819,822.8,818.8,822.8,69
20081201|2008-12-01 20:00,2,822.5,823.6,821.9,822.9,40
20081201|2008-12-01 20:30,2,822.6,823.2,821,821,53
20081201|2008-12-01 21:00,2,820.8,822.6,820.8,822.6,54
20081201|2008-12-01 21:30,2,821.5,822.3,818.5,818.5,33
20081201|2008-12-01 22:00,2,818,819.6,817,819.2,28
20081201|2008-12-01 22:30,2,819,820.9,819,819.8,17
20081201|2008-12-01 23:00,2,819.1,820.1,817.5,818.6,13
20081201|2008-12-01 23:30,2,817.9,818.9,816.9,817.4,44
20081201|2008-12-02 00:00,2,817.1,819.5,816,818.4,79
20081201|2008-12-02 00:30,2,818.9,819.7,818,818,57
20081201|2008-12-02 01:00,2,817.6,818.3,814.7,816,89
20081201|2008-12-02 01:30,2,816.4,818.7,816,818.4,63
20081201|2008-12-02 02:00,2,817.8,820.4,813.4,814.6,260
20081201|2008-12-02 02:30,2,815,819.1,815,818.4,141
20081201|2008-12-02 03:00,2,817.8,823.5,817,821.1,542
20081201|2008-12-02 03:30,2,821,825,818.6,824.5,211
20081201|2008-12-02 04:00,2,824.8,832,824.6,831.4,685
20081201|2008-12-02 04:30,2,831.1,831.6,827.1,827.1,435
20081201|2008-12-02 05:00,2,827.3,833.4,827.1,830.1,297
20081201|2008-12-02 05:30,2,831.4,835.7,829.1,834.7,227
20081201|2008-12-02 06:00,2,835.3,836.7,832.5,834.3,164
20081201|2008-12-02 06:30,2,833.1,833.1,828.6,830.5,357
20081201|2008-12-02 07:00,2,831.1,832.4,826.1,830.6,254
20081201|2008-12-02 07:30,2,830.8,834.4,830.3,832.5,505
20081201|2008-12-02 08:00,2,832.6,832.6,828.2,828.8,305
20081201|2008-12-02 08:30,2,830,830.5,818,820.5,0
20081201|2008-12-02 09:00,2,821,837.7,820.5,834,0
20081201|2008-12-02 09:30,2,834.5,841,834,835.5,0
20081201|2008-12-02 10:00,2,836,840.5,832,839.5,0
20081201|2008-12-02 10:30,2,839,843.9,834.3,842,0
20081201|2008-12-02 11:00,2,841.5,847.5,841,846.5,0
20081201|2008-12-02 11:30,2,847,848,841.5,844,0
20081201|2008-12-02 12:00,2,843.5,846.3,842,843.5,0
20081201|2008-12-02 12:30,2,843,843.3,832,833.5,0
20081201|2008-12-02 13:00,2,833,834.5,818,822,0
20081201|2008-12-02 13:30,2,822.5,833,820.5,832.5,0
20081201|2008-12-02 14:00,2,832.3,844,823.3,841,0
20081201|2008-12-02 14:30,2,841.5,850.5,832,849.5,0
20081201|2008-12-02 15:00,2,850,850.5,846.8,849,0
20081201|2008-12-02 15:30,3,848.1,851.6,848.1,849.4,22
20081201|2008-12-02 16:00,3,848.7,848.7,847.5,847.6,10
20081201|2008-12-02 17:00,3,847.2,847.2,845.6,846.4,51
20081201|2008-12-02 17:30,3,846.4,846.4,845.1,845.2,34
20081201|2008-12-02 18:00,3,845.4,847,845,846,183
20081201|2008-12-02 18:30,3,845.8,846.2,844.6,844.9,156
20081201|2008-12-02 19:00,3,844.5,844.5,841.5,842.7,26
20081201|2008-12-02 19:30,3,842,844.2,842,843.7,39
20081201|2008-12-02 20:00,3,843.2,843.7,843,843.1,33
20081201|2008-12-02 20:30,3,843.1,844.7,843.1,844.2,119
20081201|2008-12-02 21:00,3,844.2,844.3,842.4,843,50
20081201|2008-12-02 21:30,3,842.1,844.5,841.9,842.8,65
20081201|2008-12-02 22:00,3,843.8,844,841.5,841.6,27
20081201|2008-12-02 22:30,3,842.1,842.5,842,842.4,8
20081201|2008-12-02 23:00,3,843,845,842.6,844.6,61
20081201|2008-12-02 23:30,3,843.4,845,843.4,845,27
20081201|2008-12-03 00:00,3,845.4,845.5,844.6,845.5,23
20081201|2008-12-03 00:30,3,846,846,844.1,845.1,26
20081201|2008-12-03 01:00,3,844.7,844.7,841,841,65
20081201|2008-12-03 01:30,3,841.2,846,841.2,842.4,52
20081201|2008-12-03 02:00,3,842.9,844,836,837.4,148
20081201|2008-12-03 02:30,3,837.6,838.5,833,833.8,75
20081201|2008-12-03 03:00,3,832.5,834.7,832.1,833.6,142
20081201|2008-12-03 03:30,3,834.3,835.6,832.1,833.8,120
20081201|2008-12-03 04:00,3,834.4,835.3,832.5,833.8,365
20081201|2008-12-03 04:30,3,833.8,837.9,833.8,837.9,149
20081201|2008-12-03 05:00,3,837.6,839.6,834.9,835.6,61
20081201|2008-12-03 05:30,3,835.5,835.6,832.9,835.4,80
20081201|2008-12-03 06:00,3,836.4,842,835.1,840.9,184
20081201|2008-12-03 06:30,3,840.3,840.6,835.1,836,276
20081201|2008-12-03 07:00,3,835.7,837.4,829.6,830.1,219
20081201|2008-12-03 07:30,3,831.4,833.4,829,831.3,279
20081201|2008-12-03 08:00,3,830.6,831,826.4,826.6,190
20081201|2008-12-03 08:30,3,829,836.5,827,831,0
20081201|2008-12-03 09:00,3,830.5,842,826,841.5,0
20081201|2008-12-03 09:30,3,842,857.5,841,857,0
20081201|2008-12-03 10:00,3,856.7,864,853.5,856.5,0
20081201|2008-12-03 10:30,3,857,865,855,863.8,0
20081201|2008-12-03 11:00,3,863.5,863.7,851,855.5,0
20081201|2008-12-03 11:30,3,855.2,859,853.5,855.5,0
20081201|2008-12-03 12:00,3,855,856.5,845.5,846,0
20081201|2008-12-03 12:30,3,845,845.5,834.7,836.7,0
20081201|2008-12-03 13:00,3,837,852.5,834.5,850,0
20081201|2008-12-03 13:30,3,850.5,861.5,850.5,853,0
20081201|2008-12-03 14:00,3,853.2,858.5,847.5,856,0
20081201|2008-12-03 14:30,3,857,873.5,853,871,0
20081201|2008-12-03 15:00,3,870,871,866,869,0
20081201|2008-12-03 15:30,4,868.5,869.1,868.1,868.6,74
20081201|2008-12-03 16:00,4,868.5,868.5,868.5,868.5,4
20081201|2008-12-03 17:00,4,866.2,869.3,866,868.3,156
20081201|2008-12-03 17:30,4,868,868,866,866,35
20081201|2008-12-03 18:00,4,866,866.9,865.8,866.7,50
20081201|2008-12-03 18:30,4,866.7,866.7,864.6,865.6,88
20081201|2008-12-03 19:00,4,865.8,866.4,863.9,865.7,46
20081201|2008-12-03 19:30,4,865,866.8,865,866.3,10
20081201|2008-12-03 20:00,4,865.4,865.8,863.5,863.6,35
20081201|2008-12-03 20:30,4,863.6,863.6,862.3,862.8,38
20081201|2008-12-03 21:00,4,863.1,864.1,863,864.1,19
20081201|2008-12-03 21:30,4,864.2,864.2,861.1,861.2,53
20081201|2008-12-03 22:00,4,861.3,861.6,859.5,859.5,214
20081201|2008-12-03 22:30,4,859.1,860.1,858.1,858.4,83
20081201|2008-12-03 23:00,4,858.3,859.5,857.9,859.5,32
20081201|2008-12-03 23:30,4,858.9,860.1,858.9,860.1,4
20081201|2008-12-04 00:00,4,859,859,858.1,858.8,6
20081201|2008-12-04 00:30,4,858.4,859.1,858.1,859.1,74
20081201|2008-12-04 01:00,4,859.4,859.6,857.6,859.6,30
20081201|2008-12-04 01:30,4,859.8,861.8,858.8,858.8,156
20081201|2008-12-04 02:00,4,858.6,862.1,856,862.1,114
20081201|2008-12-04 02:30,4,862,872,862,867.4,340
20081201|2008-12-04 03:00,4,867.4,871.4,865.2,870.6,529
20081201|2008-12-04 03:30,4,869.2,873.4,866.9,873.4,140
20081201|2008-12-04 04:00,4,873.1,874.6,871,874.6,201
20081201|2008-12-04 04:30,4,873.5,875.5,870.6,871.3,309
20081201|2008-12-04 05:00,4,872.1,875.1,868.8,872.1,111
20081201|2008-12-04 05:30,4,871.9,873.3,868.4,871.8,63
20081201|2008-12-04 06:00,4,870.1,871.5,863.4,866.9,375
20081201|2008-12-04 06:30,4,867.4,873.7,862.6,864.6,381
20081201|2008-12-04 07:00,4,864.2,865.4,850.6,851.1,564
20081201|2008-12-04 07:30,4,851.5,858.7,851.5,855.1,648
20081201|2008-12-04 08:00,4,855.1,857.6,854.4,857.6,407
20081201|2008-12-04 08:30,4,865,870,854.5,866,0
20081201|2008-12-04 09:00,4,866.5,872.5,861.5,865,0
20081201|2008-12-04 09:30,4,864.8,875.5,863.5,873.8,0
20081201|2008-12-04 10:00,4,874,875,867,871.7,0
20081201|2008-12-04 10:30,4,871,871.5,863,866,0
20081201|2008-12-04 11:00,4,866.5,867,858.5,861,0
20081201|2008-12-04 11:30,4,862,866,860.5,863.5,0
20081201|2008-12-04 12:00,4,863,863.5,856,856,0
20081201|2008-12-04 12:30,4,855.5,867.5,855,864.5,0
20081201|2008-12-04 13:00,4,864,868.5,862,864,0
20081201|2008-12-04 13:30,4,864.5,869.8,858,859.5,0
20081201|2008-12-04 14:00,4,859,859,836,836.5,0
20081201|2008-12-04 14:30,4,835.5,847.5,832,844.5,0
20081201|2008-12-04 15:00,4,844,848.4,843,847.5,0
20081201|2008-12-04 15:30,5,846.4,846.8,845.4,846.8,33
20081201|2008-12-04 16:00,5,847.1,848.6,845.5,845.5,5
20081201|2008-12-04 17:00,5,846.4,847.4,846,846.5,50
20081201|2008-12-04 17:30,5,846.8,848,846.8,847.3,45
20081201|2008-12-04 18:00,5,848,849.5,848,849.5,125
20081201|2008-12-04 18:30,5,848,848,845.9,846.6,53
20081201|2008-12-04 19:00,5,846.6,848.7,846.5,848.7,15
20081201|2008-12-04 19:30,5,849.4,851.5,849.3,850.5,82
20081201|2008-12-04 20:00,5,850.9,852.8,850.3,851.8,41
20081201|2008-12-04 20:30,5,852,852,850.1,850.6,41
20081201|2008-12-04 21:00,5,849.5,851,849.5,850.4,28
20081201|2008-12-04 21:30,5,850.6,852.1,850.5,851.5,76
20081201|2008-12-04 22:00,5,851.3,851.3,848,849,133
20081201|2008-12-04 22:30,5,848.4,848.4,846.8,847,58
20081201|2008-12-04 23:00,5,847,849,847,848.4,59
20081201|2008-12-04 23:30,5,848.4,851,848.4,849,73
20081201|2008-12-05 00:00,5,848.4,848.4,847.1,847.7,6
20081201|2008-12-05 00:30,5,848.5,851.7,848.5,851,44
20081201|2008-12-05 01:00,5,852,852,850.3,851.9,105
20081201|2008-12-05 01:30,5,850,851.5,849.6,850.8,72
20081201|2008-12-05 02:00,5,850.9,854.8,848.5,851.3,268
20081201|2008-12-05 02:30,5,850.1,850.1,844.2,844.9,334
20081201|2008-12-05 03:00,5,844,851.9,844,851.1,33
20081201|2008-12-05 03:30,5,850.1,850.2,848,848,123
20081201|2008-12-05 04:00,5,848.1,850.1,846.6,848,51
20081201|2008-12-05 04:30,5,848,849.1,845,846.6,105
20081201|2008-12-05 05:00,5,846.4,847.9,843.6,844.2,97
20081201|2008-12-05 05:30,5,843.9,846.1,843.6,845.7,60
20081201|2008-12-05 06:00,5,845,845,838.4,839.1,373
20081201|2008-12-05 06:30,5,839.9,840.7,838.1,838.4,131
20081201|2008-12-05 07:00,5,838.6,839.6,833,835,704
20081201|2008-12-05 07:30,5,834.5,835.8,820,832.9,2277
20081201|2008-12-05 08:00,5,832.9,835.5,830.4,832.5,294
20081201|2008-12-05 08:30,5,831.5,841.5,827.7,828,0
20081201|2008-12-05 09:00,5,827.5,830,819.5,824,0
20081201|2008-12-05 09:30,5,823,828.5,817,826,0
20081201|2008-12-05 10:00,5,825.8,828,820.8,821.7,0
20081201|2008-12-05 10:30,5,822,832.5,819.7,830,0
20081201|2008-12-05 11:00,5,830.5,835,828.5,834.5,0
20081201|2008-12-05 11:30,5,834,834,825.5,829,0
20081201|2008-12-05 12:00,5,829.5,838.5,829.5,834,0
20081201|2008-12-05 12:30,5,834.5,850.5,834.5,845.5,0
20081201|2008-12-05 13:00,5,846,848.5,839.5,843.5,0
20081201|2008-12-05 13:30,5,844,867.5,842,864,0
20081201|2008-12-05 14:00,5,865,871,856.5,867.5,0
20081201|2008-12-05 14:30,5,867,880,867,876.5,0
20081201|2008-12-05 15:00,5,876,876,871.5,872.5,0
20081201|2008-12-07 17:00,8,872.4,873.2,868,868,216
20081201|2008-12-07 17:30,8,869.4,873.2,869.4,870.8,145
20081201|2008-12-07 18:00,8,871.4,872.4,871.4,872.4,19
20081201|2008-12-07 18:30,8,872.7,873.1,872.1,872.9,127
20081201|2008-12-07 19:00,8,872.7,874,872.7,873.9,129
20081201|2008-12-07 19:30,8,874,880.3,873.8,880.3,178
20081201|2008-12-07 20:00,8,879,883,879,881.9,129
20081201|2008-12-07 20:30,8,882.2,882.5,880.5,880.5,66
20081201|2008-12-07 21:00,8,881.1,886.8,881.1,885,162
20081201|2008-12-07 21:30,8,885.4,887.9,885.2,887.4,30
20081201|2008-12-07 22:00,8,887,890,886.5,888.9,43
20081201|2008-12-07 22:30,8,889.4,890.2,888.2,888.2,37
20081201|2008-12-07 23:00,8,888.9,891.5,888.9,890.5,28
20081201|2008-12-07 23:30,8,889.3,890,888.8,889,49
20081201|2008-12-08 00:00,8,889,892.9,889,892.6,202
20081201|2008-12-08 00:30,8,892.6,895.6,892.6,893.8,364
20081201|2008-12-08 01:00,8,893.1,896,892.2,895,237
20081201|2008-12-08 01:30,8,895,895.9,892.6,895.5,248
20081201|2008-12-08 02:00,8,895.5,897.7,894.4,895,527
20081201|2008-12-08 02:30,8,895,895.6,893,895.6,324
20081201|2008-12-08 03:00,8,895.9,896.7,894,895.1,233
20081201|2008-12-08 03:30,8,895.3,895.3,890.9,891.9,435
20081201|2008-12-08 04:00,8,892,892.1,888,890.4,198
20081201|2008-12-08 04:30,8,890.1,893.5,889.9,893.4,155
20081201|2008-12-08 05:00,8,892.7,897.8,892.7,894.1,168
20081201|2008-12-08 05:30,8,894.2,899.2,893.9,899,449
20081201|2008-12-08 06:00,8,899.2,899.6,895.8,896.5,310
20081201|2008-12-08 06:30,8,896.2,900.7,894.6,899,847
20081201|2008-12-08 07:00,8,898.5,904.7,897,902.9,849
20081201|2008-12-08 07:30,8,902.5,905.7,900.5,901.3,433
20081201|2008-12-08 08:00,8,900.5,901,898,898,242
20081201|2008-12-08 08:30,8,899,907,895.5,898.5,0
20081201|2008-12-08 09:00,8,898,904,896,902.5,0
20081201|2008-12-08 09:30,8,903,911,901.8,909.5,0
20081201|2008-12-08 10:00,8,910,910.5,905,906.5,0
20081201|2008-12-08 10:30,8,906,908.5,898,899,0
20081201|2008-12-08 11:00,8,899.5,904.3,896.5,903,0
20081201|2008-12-08 11:30,8,903.2,904.5,897,898.5,0
20081201|2008-12-08 12:00,8,899,904,897,899,0
20081201|2008-12-08 12:30,8,899.5,900,893,898.5,0
20081201|2008-12-08 13:00,8,898,909,897.5,906.5,0
20081201|2008-12-08 13:30,8,907,914.5,904,914.5,0
20081201|2008-12-08 14:00,8,915,918,912,916.5,0
20081201|2008-12-08 14:30,8,916,919,902,906.3,0
20081201|2008-12-08 15:00,8,906.5,910,904,905.5,0
20081201|2008-12-08 15:30,9,905.7,905.8,898,899.4,93
20081201|2008-12-08 16:00,9,900,900.3,898.7,899.3,44
20081201|2008-12-08 17:00,9,898,900,897.6,899.8,128
20081201|2008-12-08 17:30,9,900,901,898.6,898.6,54
20081201|2008-12-08 18:00,9,899.1,901.9,899.1,901.9,45
20081201|2008-12-08 18:30,9,901.9,902.7,901.5,901.5,108
20081201|2008-12-08 19:00,9,900.5,901.5,898.5,899.2,113
20081201|2008-12-08 19:30,9,899.2,900,898,898.1,48
20081201|2008-12-08 20:00,9,898.4,900.1,897,900,61
20081201|2008-12-08 20:30,9,900.1,900.1,900,900,6
20081201|2008-12-08 21:00,9,900.1,900.1,899.7,899.7,9
20081201|2008-12-08 21:30,9,900.2,900.2,896.4,896.5,32
20081201|2008-12-08 22:00,9,897.3,898.6,896.7,898.1,31
20081201|2008-12-08 22:30,9,898.3,898.3,898.2,898.3,5
20081201|2008-12-08 23:00,9,900.1,900.1,899.5,899.5,4
20081201|2008-12-08 23:30,9,898.4,899.8,898.2,899,30
20081201|2008-12-09 00:00,9,899.6,901,899.4,899.4,10
20081201|2008-12-09 00:30,9,900.1,900.6,899.8,900,26
20081201|2008-12-09 01:00,9,901.4,901.6,900,900.1,54
20081201|2008-12-09 01:30,9,900.5,903.5,899.5,901.1,103
20081201|2008-12-09 02:00,9,900.1,900.1,896,896.6,306
20081201|2008-12-09 02:30,9,897.4,901,896.4,898.5,175
20081201|2008-12-09 03:00,9,897.8,906,897.8,905.1,309
20081201|2008-12-09 03:30,9,905.1,907.1,903.4,906.6,66
20081201|2008-12-09 04:00,9,906.3,909.1,904.5,909,124
20081201|2008-12-09 04:30,9,909.5,912.1,908,911.5,138
20081201|2008-12-09 05:00,9,911.3,912.4,908.1,908.1,177
20081201|2008-12-09 05:30,9,909.3,909.9,906.9,908.5,43
20081201|2008-12-09 06:00,9,908.8,910.4,908.6,909,78
20081201|2008-12-09 06:30,9,909.3,910,907.4,907.4,53
20081201|2008-12-09 07:00,9,907.1,907.1,903,903.9,220
20081201|2008-12-09 07:30,9,904.5,906.6,898.8,899.3,231
20081201|2008-12-09 08:00,9,900.8,901.1,897.5,898.4,233
20081201|2008-12-09 08:30,9,898.5,904,894,895.5,0
20081201|2008-12-09 09:00,9,896,911.2,896,907.8,0
20081201|2008-12-09 09:30,9,908,915.5,907.8,913.5,0
20081201|2008-12-09 10:00,9,913.3,916.2,903.5,903.8,0
20081201|2008-12-09 10:30,9,903.1,908.5,901.5,906.5,0
20081201|2008-12-09 11:00,9,906,910.2,902.7,904.5,0
20081201|2008-12-09 11:30,9,905,910,903,905,0
20081201|2008-12-09 12:00,9,904,906.2,897.3,897.7,0
20081201|2008-12-09 12:30,9,898.2,901.3,894.7,898,0
20081201|2008-12-09 13:00,9,897.5,897.5,885.5,888,0
20081201|2008-12-09 13:30,9,886,897,885,896,0
20081201|2008-12-09 14:00,9,896.3,900.5,887,887,0
20081201|2008-12-09 14:30,9,888,893,885,888.5,0
20081201|2008-12-09 15:00,9,888,890.7,888,889.5,0
20081201|2008-12-09 15:30,10,890.6,890.8,890.1,890.8,56
20081201|2008-12-09 16:00,10,889.8,893.5,889.6,891.5,59
20081201|2008-12-09 17:00,10,892.5,892.5,889.1,889.3,48
20081201|2008-12-09 17:30,10,888.9,890.6,888.9,890.6,39
20081201|2008-12-09 18:00,10,891.2,892.6,891.1,892,13
20081201|2008-12-09 18:30,10,892,892.2,890.5,891.1,37
20081201|2008-12-09 19:00,10,890.5,891.1,890.3,890.6,49
20081201|2008-12-09 19:30,10,890.8,893.5,890.6,893.4,77
20081201|2008-12-09 20:00,10,893.5,896.2,893.5,895.7,76
20081201|2008-12-09 20:30,10,895,896.4,894.8,895.8,16
20081201|2008-12-09 21:00,10,894.5,895.5,894.3,895.5,6
20081201|2008-12-09 21:30,10,895.8,896.9,894.5,896.9,21
20081201|2008-12-09 22:00,10,896.8,900.1,896.8,899.8,100
20081201|2008-12-09 22:30,10,899.3,901.3,899.1,901.1,50
20081201|2008-12-09 23:00,10,901.1,901.3,900.3,900.5,53
20081201|2008-12-09 23:30,10,900.1,900.1,898.3,898.9,13
20081201|2008-12-10 00:00,10,900.6,900.7,899.6,900,26
20081201|2008-12-10 00:30,10,900.6,902.2,900.6,900.6,52
20081201|2008-12-10 01:00,10,901.7,902,899.5,899.6,130
20081201|2008-12-10 01:30,10,900.1,903.3,899.6,901.3,123
20081201|2008-12-10 02:00,10,900,906.8,899.9,902.1,254
20081201|2008-12-10 02:30,10,901.8,902.3,898.6,901.9,172
20081201|2008-12-10 03:00,10,902.4,902.7,899.7,902.2,133
20081201|2008-12-10 03:30,10,902.3,903,900.4,900.5,132
20081201|2008-12-10 04:00,10,900.4,902,899.9,900.7,144
20081201|2008-12-10 04:30,10,900.8,900.8,895.6,897,66
20081201|2008-12-10 05:00,10,896.6,900.5,896.6,899.7,108
20081201|2008-12-10 05:30,10,901,902.6,900.5,901.6,50
20081201|2008-12-10 06:00,10,902.1,905.6,901.2,901.2,302
20081201|2008-12-10 06:30,10,900.9,902.3,897.8,897.8,64
20081201|2008-12-10 07:00,10,897.6,898.8,895.8,897.3,316
20081201|2008-12-10 07:30,10,898.2,900.6,897.6,898.8,97
20081201|2008-12-10 08:00,10,898.8,899.1,898.4,898.4,26
20081201|2008-12-10 08:30,10,898,900.5,892.5,892.5,0
20081201|2008-12-10 09:00,10,893,904.5,892.5,902,0
20081201|2008-12-10 09:30,10,902.5,902.5,893.5,895,0
20081201|2008-12-10 10:00,10,895.5,902.9,894.5,900.2,0
20081201|2008-12-10 10:30,10,900.5,906,898.6,903.5,0
20081201|2008-12-10 11:00,10,903.8,908.5,898.5,898.8,0
20081201|2008-12-10 11:30,10,898.6,900,895.5,896,0
20081201|2008-12-10 12:00,10,896,903.3,895.5,899.5,0
20081201|2008-12-10 12:30,10,899,900,887,889.5,0
20081201|2008-12-10 13:00,10,889,891.5,884.5,888,0
20081201|2008-12-10 13:30,10,888.3,893.8,885.5,890,0
20081201|2008-12-10 14:00,10,892,898.5,889.5,898.5,0
20081201|2008-12-10 14:30,10,898,902,891.5,898,0
20081201|2008-12-10 15:00,10,897.5,899,894.5,895,0
20081201|2008-12-10 15:30,11,898.1,898.6,895,895.8,35
20081201|2008-12-10 16:00,11,894.9,895.3,894.4,895,24
20081201|2008-12-10 17:00,11,894.5,896,893.3,893.3,48
20081201|2008-12-10 17:30,11,893.4,893.6,893,893.5,32
20081201|2008-12-10 18:00,11,892.3,892.4,890.6,890.7,54
20081201|2008-12-10 18:30,11,891.2,894.8,890.9,893.8,64
20081201|2008-12-10 19:00,11,893.5,894.9,890,890.7,119
20081201|2008-12-10 19:30,11,891,894.4,891,893.3,60
20081201|2008-12-10 20:00,11,894,894,891,891,38
20081201|2008-12-10 20:30,11,891.4,892.5,891.2,892.5,18
20081201|2008-12-10 21:00,11,891.4,891.7,891,891.4,19
20081201|2008-12-10 21:30,11,892,893.4,892,893.1,5
20081201|2008-12-10 22:00,11,892.6,892.6,890.8,891.5,8
20081201|2008-12-10 22:30,11,891.2,892.8,891.2,892.4,53
20081201|2008-12-10 23:00,11,892.3,892.3,890.7,891.2,35
20081201|2008-12-10 23:30,11,890.6,892.6,890.6,891.9,10
20081201|2008-12-11 00:00,11,892.1,892.1,890.9,890.9,59
20081201|2008-12-11 00:30,11,891.5,893.8,891.5,893.1,54
20081201|2008-12-11 01:00,11,892,892.4,891.4,892.4,44
20081201|2008-12-11 01:30,11,892.7,894,889.1,889.6,196
20081201|2008-12-11 02:00,11,889.1,891,886.3,888.1,268
20081201|2008-12-11 02:30,11,888.5,888.9,885.9,888,328
20081201|2008-12-11 03:00,11,887.1,889.2,886,888.9,95
20081201|2008-12-11 03:30,11,888.8,890.3,888.1,890.3,41
20081201|2008-12-11 04:00,11,889.4,895.4,889.3,895.4,132
20081201|2008-12-11 04:30,11,895,898.9,895,898.4,266
20081201|2008-12-11 05:00,11,898.3,898.6,896.4,897,34
20081201|2008-12-11 05:30,11,896.1,899.4,895.3,899,184
20081201|2008-12-11 06:00,11,898.7,898.7,894,894.3,74
20081201|2008-12-11 06:30,11,894,896,893.7,895.2,114
20081201|2008-12-11 07:00,11,894.9,894.9,890.2,890.6,240
20081201|2008-12-11 07:30,11,890,891.9,885.7,890.7,532
20081201|2008-12-11 08:00,11,890.2,892.2,890.2,890.8,41
20081201|2008-12-11 08:30,11,889.5,897.5,885.5,894.5,0
20081201|2008-12-11 09:00,11,895,903,893,900,0
20081201|2008-12-11 09:30,11,901.5,904,898,899,0
20081201|2008-12-11 10:00,11,898,901,895,895,0
20081201|2008-12-11 10:30,11,894.5,901,894,900,0
20081201|2008-12-11 11:00,11,903,904,898.5,898.5,0
20081201|2008-12-11 11:30,11,898.5,903.5,898.5,903.5,0
20081201|2008-12-11 12:00,11,903,903,893.7,895.2,0
20081201|2008-12-11 12:30,11,896,897,893,893,0
20081201|2008-12-11 13:00,11,892.5,893.5,889.5,889.5,0
20081201|2008-12-11 13:30,11,891,894,878,880,0
20081201|2008-12-11 14:00,11,878,878,872,876,0
20081201|2008-12-11 14:30,11,875.2,876.5,868.2,874.5,0
20081201|2008-12-11 15:00,11,873.5,875.5,873,875.5,0
20081201|2008-12-12 08:30,12,849,865.5,847.5,864,0
20081201|2008-12-12 09:00,12,865,867.5,858.5,860,0
20081201|2008-12-12 09:30,12,862,869.5,856,869.5,0
20081201|2008-12-12 10:00,12,868.5,872.8,865.5,865.5,0
20081201|2008-12-12 10:30,12,865,865.5,861,862.5,0
20081201|2008-12-12 11:00,12,866.5,867.5,865,867.5,0
20081201|2008-12-12 11:30,12,869.5,879.5,869.5,878,0
20081201|2008-12-12 12:00,12,877.5,879.5,871,871,0
20081201|2008-12-12 12:30,12,870,870,866,866,0
20081201|2008-12-12 13:00,12,869.3,874.8,866,867,0
20081201|2008-12-12 13:30,12,865,877,862.3,876,0
20081201|2008-12-12 14:00,12,878,881.5,871.5,873.5,0
20081201|2008-12-12 14:30,12,875,878.5,872.5,875,0
20081201|2008-12-12 15:00,12,879,886.5,878.5,886.5,0
20081201|2008-12-15 08:30,15,884,884.5,875,876.3,0
20081201|2008-12-15 09:00,15,873,874.5,869,870.5,0
20081201|2008-12-15 09:30,15,873.5,873.5,867,867,0
20081201|2008-12-15 10:00,15,866,870.3,865,870,0
20081201|2008-12-15 10:30,15,868.5,871.5,867,871.5,0
20081201|2008-12-15 11:00,15,872,873.5,872,873.5,0
20081201|2008-12-15 11:30,15,873,873,867.5,867.5,0
20081201|2008-12-15 12:00,15,868,868,863,863.8,0
20081201|2008-12-15 12:30,15,867,870.5,867,867,0
20081201|2008-12-15 13:00,15,870.5,871,869,869,0
20081201|2008-12-15 13:30,15,866.5,866.5,864.5,865,0
20081201|2008-12-15 14:00,15,862,864,859,859,0
20081201|2008-12-15 14:30,15,859.5,874,859,869.5,0
20081201|2008-12-15 15:00,15,870,873,869,872.7,0
20081201|2008-12-16 08:30,16,878,884,877.5,883,0
20081201|2008-12-16 09:00,16,885,885,881,881.5,0
20081201|2008-12-16 09:30,16,882,882,878.5,881,0
20081201|2008-12-16 10:00,16,882,883,880.5,883,0
20081201|2008-12-16 10:30,16,885,886.2,884,886.2,0
20081201|2008-12-16 11:00,16,884.5,885,884,884.7,0
20081201|2008-12-16 11:30,16,883.5,885,883,883,0
20081201|2008-12-16 12:00,16,881.5,882.5,881.5,882,0
20081201|2008-12-16 12:30,16,885,885,882.5,883,0
20081201|2008-12-16 13:00,16,884,894,882.5,888.5,0
20081201|2008-12-16 13:30,16,892,901,890,898,0
20081201|2008-12-16 14:00,16,900,912,900,910.5,0
20081201|2008-12-16 14:30,16,910,915,908,915,0
20081201|2008-12-16 15:00,16,913.5,915,912.5,913,0
20081201|2008-12-17 08:30,17,903.5,907.5,900,902.5,0
20081201|2008-12-17 09:00,17,905.5,905.5,897,899,0
20081201|2008-12-17 09:30,17,901,906,898.5,905.5,0
20081201|2008-12-17 10:00,17,905.2,907.5,901,902.3,0
20081201|2008-12-17 10:30,17,902.5,905.8,900,905.8,0
20081201|2008-12-17 11:00,17,904.5,910,904.5,910,0
20081201|2008-12-17 11:30,17,910,912.5,906.7,910,0
20081201|2008-12-17 12:00,17,909.5,914,909.5,914,0
20081201|2008-12-17 12:30,17,913,919.5,912,915.5,0
20081201|2008-12-17 13:00,17,915.5,918.4,912.7,912.7,0
20081201|2008-12-17 13:30,17,910,910,906.5,906.5,0
20081201|2008-12-17 14:00,17,913.5,914.5,905.5,907,0
20081201|2008-12-17 14:30,17,906,910,905.5,905.5,0
20081201|2008-12-17 15:00,17,904.5,905,903.1,904,0
20081201|2008-12-18 08:30,18,908,909,901,901,0
20081201|2008-12-18 09:00,18,906,907,904.5,905,0
20081201|2008-12-18 09:30,18,907,910,907,910,0
20081201|2008-12-18 10:00,18,910.5,910.5,903.5,903.5,0
20081201|2008-12-18 10:30,18,906.5,907.5,906.5,907,0
20081201|2008-12-18 12:30,18,905,905,899,899,0
20081201|2008-12-18 13:00,18,898,899,888,888,0
20081201|2008-12-18 13:30,18,891.5,891.5,891.5,891.5,0
20081201|2008-12-18 14:00,18,892,892,877,878.5,0
20081201|2008-12-18 14:30,18,879,888,879,885,0
20081201|2008-12-18 15:00,18,886,895,886,895,0
20090301|2008-05-05 08:30,5,1418.1,1418.1,1418.1,1418.1,0
20090301|2008-05-05 09:00,5,1424.1,1424.1,1424.1,1424.1,0
20090301|2008-05-05 09:30,5,1413.1,1413.1,1413.1,1413.1,0
20090301|2008-05-05 15:00,5,1415.6,1415.6,1415.6,1415.6,0
20090301|2008-05-06 08:30,6,1407.6,1407.6,1406.6,1406.6,0
20090301|2008-05-06 09:00,6,1408.6,1409.6,1408.6,1409.6,0
20090301|2008-05-06 09:30,6,1410.6,1413.6,1410.6,1413.6,0
20090301|2008-05-06 10:00,6,1414.6,1416.1,1414.6,1416.1,0
20090301|2008-05-06 11:00,6,1417.6,1420.6,1417.6,1420.6,0
20090301|2008-05-06 12:00,6,1424.6,1424.6,1424.6,1424.6,0
20090301|2008-05-06 14:00,6,1426.6,1426.6,1426.6,1426.6,0
20090301|2008-05-06 14:30,6,1428.6,1428.6,1428.6,1428.6,0
20090301|2008-05-06 15:00,6,1426.1,1427.9,1426.1,1427.9,0
20090301|2008-05-07 08:30,7,1425.9,1425.9,1422.4,1422.4,0
20090301|2008-05-07 09:00,7,1421.4,1421.4,1421.4,1421.4,0
20090301|2008-05-07 10:00,7,1420.9,1420.9,1420.9,1420.9,0
20090301|2008-05-07 10:30,7,1418.9,1418.9,1417.9,1417.9,0
20090301|2008-05-07 12:00,7,1415.9,1415.9,1415.9,1415.9,0
20090301|2008-05-07 13:00,7,1407.9,1407.9,1407.9,1407.9,0
20090301|2008-05-07 13:30,7,1403.9,1403.9,1403.9,1403.9,0
20090301|2008-05-07 14:00,7,1402.9,1402.9,1400.9,1400.9,0
20090301|2008-05-07 14:30,7,1398.9,1398.9,1398.9,1398.9,0
20090301|2008-05-07 15:00,7,1401.8,1401.8,1401.8,1401.8,0
20090301|2008-05-08 08:30,8,1402.8,1405.3,1401.3,1405.3,0
20090301|2008-05-08 09:00,8,1400.8,1400.8,1399.3,1399.3,0
20090301|2008-05-08 09:30,8,1397.3,1397.3,1397.3,1397.3,0
20090301|2008-05-08 12:30,8,1408.8,1408.8,1408.8,1408.8,0
20090301|2008-05-08 15:00,8,1397.9,1397.9,1397.9,1397.9,0
20090301|2008-05-09 08:30,9,1390.9,1390.9,1390.9,1390.9,0
20090301|2008-05-09 09:00,9,1392.9,1394.4,1392.9,1394.4,0
20090301|2008-05-09 09:30,9,1395.4,1398.9,1395.4,1398.9,0
20090301|2008-05-09 12:30,9,1390.4,1390.4,1390.4,1390.4,0
20090301|2008-05-09 15:00,9,1395,1395,1395,1395,0
20090301|2008-05-12 08:30,12,1398,1398,1393.5,1393.5,0
20090301|2008-05-12 09:30,12,1400,1401,1400,1401,0
20090301|2008-05-12 10:30,12,1404,1404,1404,1404,0
20090301|2008-05-12 11:00,12,1405,1405,1405,1405,0
20090301|2008-05-12 11:30,12,1406,1406,1406,1406,0
20090301|2008-05-12 13:00,12,1407,1408,1407,1408,0
20090301|2008-05-12 13:30,12,1409,1411,1409,1411,0
20090301|2008-05-12 15:00,12,1410.9,1410.9,1410.9,1410.9,0
20090301|2008-05-13 08:30,13,1413.9,1413.9,1407.9,1407.9,0
20090301|2008-05-13 09:30,13,1404.9,1404.9,1404.9,1404.9,0
20090301|2008-05-13 15:00,13,1411.8,1411.8,1411.8,1411.8,0
20090301|2008-05-14 08:30,14,1416.8,1421.8,1416.8,1421.8,0
20090301|2008-05-14 11:00,14,1423.8,1423.8,1423.8,1423.8,0
20090301|2008-05-14 12:30,14,1426.8,1426.8,1426.8,1426.8,0
20090301|2008-05-14 15:00,14,1415.3,1415.5,1415.3,1415.5,0
20090301|2008-05-15 10:30,15,1419.5,1419.5,1419.5,1419.5,0
20090301|2008-05-15 11:00,15,1421.5,1421.5,1421.5,1421.5,0
20090301|2008-05-15 13:00,15,1425.5,1425.5,1425.5,1425.5,0
20090301|2008-05-15 14:30,15,1430.5,1430.5,1430.5,1430.5,0
20090301|2008-05-15 15:00,15,1432.5,1432.5,1432.1,1432.1,0
20090301|2008-05-16 08:30,16,1435.1,1435.1,1430.1,1430.1,0
20090301|2008-05-16 09:30,16,1426.1,1426.1,1426.1,1426.1,0
20090301|2008-05-16 15:00,16,1433.1,1433.1,1433.1,1433.1,0
20090301|2008-05-19 08:30,19,1432.6,1436.1,1431.1,1436.1,0
20090301|2008-05-19 09:00,19,1438.1,1439.1,1438.1,1439.1,0
20090301|2008-05-19 09:30,19,1441.1,1441.1,1441.1,1441.1,0
20090301|2008-05-19 10:30,19,1444.1,1444.1,1444.1,1444.1,0
20090301|2008-05-19 15:00,19,1437.1,1437.1,1437.1,1437.1,0
20090301|2008-05-20 08:30,20,1429.1,1429.1,1425.1,1425.1,0
20090301|2008-05-20 10:30,20,1422.1,1422.1,1422.1,1422.1,0
20090301|2008-05-20 13:00,20,1418.1,1418.1,1418.1,1418.1,0
20090301|2008-05-20 15:00,20,1424,1424,1424,1424,0
20090301|2008-05-21 08:30,21,1423,1425,1422,1422,0
20090301|2008-05-21 09:00,21,1421,1421,1421,1421,0
20090301|2008-05-21 09:30,21,1419.5,1419.5,1419.5,1419.5,0
20090301|2008-05-21 12:30,21,1414,1414,1414,1414,0
20090301|2008-05-21 13:00,21,1405,1405,1405,1405,0
20090301|2008-05-21 14:30,21,1398,1398,1397,1397,0
20090301|2008-05-21 15:00,21,1399.1,1399.1,1399.1,1399.1,0
20090301|2008-05-22 08:30,22,1398.1,1400.1,1398.1,1400.1,0
20090301|2008-05-22 09:00,22,1401.6,1402.6,1401.6,1402.6,0
20090301|2008-05-22 09:30,22,1402.5,1404.1,1402.5,1404.1,0
20090301|2008-05-22 11:00,22,1397.1,1397.1,1397.1,1397.1,0
20090301|2008-05-22 15:00,22,1399.7,1399.7,1399.7,1399.7,0
20090301|2008-05-23 08:30,23,1395.7,1395.7,1388.7,1388.7,0
20090301|2008-05-23 09:30,23,1384.7,1384.7,1384.7,1384.7,0
20090301|2008-05-23 11:30,23,1381.7,1381.7,1381.7,1381.7,0
20090301|2008-05-23 12:00,23,1380.7,1380.7,1380.7,1380.7,0
20090301|2008-05-23 15:00,23,1379.8,1379.8,1379.8,1379.8,0
20090301|2008-05-27 08:30,27,1382.3,1386.8,1382.3,1386.8,0
20090301|2008-05-27 09:00,27,1389.8,1389.8,1387.8,1387.8,0
20090301|2008-05-27 09:30,27,1386.8,1386.8,1385.8,1385.8,0
20090301|2008-05-27 10:00,27,1384.3,1384.3,1384.3,1384.3,0
20090301|2008-05-27 11:00,27,1381.3,1381.3,1381.3,1381.3,0
20090301|2008-05-27 15:00,27,1391.4,1391.4,1391.4,1391.4,0
20090301|2008-05-28 08:30,28,1395.4,1395.4,1392.4,1392.4,0
20090301|2008-05-28 09:00,28,1391.4,1391.4,1387.9,1387.9,0
20090301|2008-05-28 11:00,28,1387.4,1387.4,1387.4,1387.4,0
20090301|2008-05-28 15:00,28,1398.4,1398.4,1398.4,1398.4,0
20090301|2008-05-29 08:30,29,1399.4,1399.4,1399.4,1399.4,0
20090301|2008-05-29 09:00,29,1397.4,1401.4,1395.4,1401.4,0
20090301|2008-05-29 09:30,29,1403.4,1403.4,1403.4,1403.4,0
20090301|2008-05-29 11:30,29,1410.4,1410.4,1410.4,1410.4,0
20090301|2008-05-29 12:30,29,1411.4,1411.4,1411.4,1411.4,0
20090301|2008-05-29 13:00,29,1413.4,1413.4,1413.4,1413.4,0
20090301|2008-05-29 15:00,29,1405.6,1405.6,1405.6,1405.6,0
20090301|2008-05-30 08:30,30,1409.6,1409.6,1408.1,1408.1,0
20090301|2008-05-30 09:00,30,1411.1,1411.1,1411.1,1411.1,0
20090301|2008-05-30 15:00,30,1408.4,1408.4,1408.4,1408.4,0
20090301|2008-06-02 08:30,2,1398.9,1398.9,1398.9,1398.9,0
20090301|2008-06-02 09:00,2,1394.9,1394.9,1394.9,1394.9,0
20090301|2008-06-02 11:30,2,1386.4,1386.4,1386.4,1386.4,0
20090301|2008-06-02 15:00,2,1392.8,1392.8,1392.8,1392.8,0
20090301|2008-06-03 08:30,3,1393.8,1393.8,1393.8,1393.8,0
20090301|2008-06-03 09:00,3,1398.3,1398.3,1398.3,1398.3,0
20090301|2008-06-03 09:30,3,1395.3,1395.3,1395.3,1395.3,0
20090301|2008-06-03 12:00,3,1389.8,1389.8,1389.8,1389.8,0
20090301|2008-06-03 12:30,3,1388.8,1388.8,1382.8,1382.8,0
20090301|2008-06-03 13:00,3,1378.8,1378.8,1376.8,1376.8,0
20090301|2008-06-03 15:00,3,1386,1386,1386,1386,0
20090301|2008-06-04 08:30,4,1383,1389,1383,1389,0
20090301|2008-06-04 09:30,4,1390,1390,1390,1390,0
20090301|2008-06-04 10:00,4,1391,1392,1391,1392,0
20090301|2008-06-04 11:30,4,1395,1395,1395,1395,0
20090301|2008-06-04 14:30,4,1382,1382,1382,1382,0
20090301|2008-06-04 15:00,4,1385,1385,1385,1385,0
20090301|2008-06-05 08:30,5,1388,1393,1388,1393,0
20090301|2008-06-05 09:00,5,1392,1399,1392,1399,0
20090301|2008-06-05 09:30,5,1402,1402,1402,1402,0
20090301|2008-06-05 11:00,5,1405,1405,1405,1405,0
20090301|2008-06-05 14:00,5,1410,1410,1410,1410,0
20090301|2008-06-05 14:30,5,1412,1412,1412,1412,0
20090301|2008-06-05 15:00,5,1413.1,1413.1,1413.1,1413.1,0
20090301|2008-06-06 08:30,6,1400.1,1400.1,1400.1,1400.1,0
20090301|2008-06-06 09:00,6,1395.1,1395.1,1391.1,1395.1,0
20090301|2008-06-06 09:30,6,1389.1,1389.1,1389.1,1389.1,0
20090301|2008-06-06 10:30,6,1384.1,1384.1,1384.1,1384.1,0
20090301|2008-06-06 13:00,6,1379.1,1379.1,1379.1,1379.1,0
20090301|2008-06-06 13:30,6,1378.1,1378.1,1378.1,1378.1,0
20090301|2008-06-06 14:30,6,1373.1,1373.1,1373.1,1373.1,0
20090301|2008-06-06 15:00,6,1368.1,1368.1,1366.9,1366.9,0
20090301|2008-06-09 08:30,9,1369.4,1369.4,1369.4,1369.4,0
20090301|2008-06-09 09:00,9,1372.9,1375.9,1372.9,1375.9,0
20090301|2008-06-09 09:30,9,1372.9,1372.9,1372.9,1372.9,0
20090301|2008-06-09 10:00,9,1372.4,1372.4,1372.4,1372.4,0
20090301|2008-06-09 12:00,9,1369.9,1369.9,1369.9,1369.9,0
20090301|2008-06-09 12:30,9,1363.4,1363.4,1363.4,1363.4,0
20090301|2008-06-09 13:00,9,1359.4,1359.4,1359.4,1359.4,0
20090301|2008-06-09 15:00,9,1372.1,1372.1,1372.1,1372.1,0
20090301|2008-06-10 08:30,10,1362.1,1363.6,1362.1,1363.6,0
20090301|2008-06-10 09:00,10,1368.6,1368.6,1368.6,1368.6,0
20090301|2008-06-10 11:00,10,1369.1,1373.1,1369.1,1373.1,0
20090301|2008-06-10 15:00,10,1365,1365,1365,1365,0
20090301|2008-06-11 08:30,11,1364,1364,1362,1362,0
20090301|2008-06-11 09:00,11,1355,1355,1353,1353,0
20090301|2008-06-11 09:30,11,1351,1351,1351,1351,0
20090301|2008-06-11 10:00,11,1355.5,1355.5,1355.5,1355.5,0
20090301|2008-06-11 12:30,11,1350,1350,1350,1350,0
20090301|2008-06-11 15:00,11,1346,1346,1346,1346,0
20090301|2008-06-11 15:30,11,1344.4,1344.4,1344.4,1344.4,0
20090301|2008-06-12 09:30,12,1358.4,1358.4,1358.4,1358.4,0
20090301|2008-06-12 12:30,12,1310,1310,1310,1310,0
20090301|2008-06-12 15:00,12,1350.2,1350.2,1350.2,1350.2,0
20090301|2008-06-13 09:00,13,1365.2,1365.2,1365.2,1365.2,0
20090301|2008-06-13 09:30,13,1363.2,1363.2,1363.2,1363.2,0
20090301|2008-06-13 11:30,13,1361.2,1361.2,1361.2,1361.2,0
20090301|2008-06-13 12:30,13,1358.2,1358.2,1355.2,1355.2,0
20090301|2008-06-13 15:00,13,1366.8,1366.8,1366.8,1366.8,0
20090301|2008-06-16 08:30,16,1361.8,1361.8,1361.8,1361.8,0
20090301|2008-06-16 09:00,16,1365.8,1365.8,1365.8,1365.8,0
20090301|2008-06-16 09:30,16,1368.8,1368.8,1368.8,1368.8,0
20090301|2008-06-16 12:30,16,1371.8,1371.8,1371.8,1371.8,0
20090301|2008-06-16 14:00,16,1372.8,1372.8,1372.8,1372.8,0
20090301|2008-06-16 15:00,16,1367.3,1367.3,1367.3,1367.3,0
20090301|2008-06-17 08:30,17,1372,1372,1372,1372,0
20090301|2008-06-17 09:00,17,1368.8,1368.8,1368.8,1368.8,0
20090301|2008-06-17 09:30,17,1372.3,1372.3,1372.3,1372.3,0
20090301|2008-06-17 10:00,17,1368.3,1368.3,1368.3,1368.3,0
20090301|2008-06-17 10:30,17,1366.3,1366.3,1366.3,1366.3,0
20090301|2008-06-17 13:30,17,1364.3,1364.3,1364.3,1364.3,0
20090301|2008-06-17 14:00,17,1361.3,1361.3,1361.3,1361.3,0
20090301|2008-06-17 15:00,17,1359.8,1360.2,1359.3,1360.2,0
20090301|2008-06-18 08:30,18,1352.2,1354.2,1352.2,1354.2,0
20090301|2008-06-18 09:00,18,1351.2,1351.2,1349.2,1349.2,0
20090301|2008-06-18 09:30,18,1347.2,1347.2,1345.2,1345.2,0
20090301|2008-06-18 12:30,18,1344.2,1344.2,1344.2,1344.2,0
20090301|2008-06-18 15:00,18,1345.6,1345.6,1345.6,1345.6,0
20090301|2008-06-19 08:30,19,1347.6,1348.6,1347.6,1348.6,0
20090301|2008-06-19 09:00,19,1341.6,1341.6,1341.6,1341.6,0
20090301|2008-06-19 13:30,19,1351.6,1351.6,1351.6,1351.6,0
20090301|2008-06-19 15:00,19,1348.6,1348.6,1348.6,1348.6,0
20090301|2008-06-20 08:30,20,1340.6,1340.6,1335.6,1335.6,0
20090301|2008-06-20 09:00,20,1332.6,1332.6,1332.6,1332.6,0
20090301|2008-06-20 12:30,20,1329.6,1329.6,1329.6,1329.6,0
20090301|2008-06-20 14:00,20,1323.6,1323.6,1323.6,1323.6,0
20090301|2008-06-20 15:00,20,1326,1326,1326,1326,0
20090301|2008-06-23 08:30,23,1331,1331,1331,1331,0
20090301|2008-06-23 09:00,23,1327,1327,1325,1325,0
20090301|2008-06-23 10:00,23,1324,1324,1324,1324,0
20090301|2008-06-23 15:00,23,1325.3,1325.3,1325.3,1325.3,0
20090301|2008-06-24 08:30,24,1322.3,1322.3,1319.3,1319.3,0
20090301|2008-06-24 10:00,24,1326.3,1327.3,1326.3,1327.3,0
20090301|2008-06-24 15:00,24,1322.4,1322.4,1322.4,1322.4,0
20090301|2008-06-25 08:30,25,1327.4,1332.4,1327.4,1332.4,0
20090301|2008-06-25 09:30,25,1336.4,1336.4,1336.4,1336.4,0
20090301|2008-06-25 14:00,25,1341.4,1341.4,1341.4,1341.4,0
20090301|2008-06-25 14:30,25,1331.4,1331.4,1331.4,1331.4,0
20090301|2008-06-25 15:00,25,1328.4,1329.6,1328.4,1329.6,0
20090301|2008-06-26 08:30,26,1316.6,1316.6,1315.6,1315.6,0
20090301|2008-06-26 09:30,26,1309.6,1309.6,1309.6,1309.6,0
20090301|2008-06-26 13:30,26,1296.6,1296.6,1296.6,1296.6,0
20090301|2008-06-26 14:30,26,1293.6,1293.6,1291.6,1291.6,0
20090301|2008-06-26 15:00,26,1290.2,1290.2,1290.2,1290.2,0
20090301|2008-06-27 08:30,27,1292.2,1293.2,1287.2,1287.2,0
20090301|2008-06-27 09:00,27,1296.2,1296.2,1296.2,1296.2,0
20090301|2008-06-27 12:00,27,1282.2,1282.2,1282.2,1282.2,0
20090301|2008-06-27 15:00,27,1285.5,1285.5,1285.5,1285.5,0
20090301|2008-06-30 08:30,30,1287.5,1290.5,1283.5,1283.5,0
20090301|2008-06-30 09:30,30,1293.5,1293.5,1293.5,1293.5,0
20090301|2008-06-30 11:00,30,1296.5,1296.5,1296.5,1296.5,0
20090301|2008-06-30 15:00,30,1286.7,1286.7,1286.7,1286.7,0
20090301|2008-07-01 08:30,1,1272.7,1277.7,1272.7,1277.7,0
20090301|2008-07-01 09:30,1,1284.7,1286.7,1284.7,1286.7,0
20090301|2008-07-01 11:00,1,1271.7,1271.7,1271.7,1271.7,0
20090301|2008-07-01 12:00,1,1270.7,1270.7,1270.7,1270.7,0
20090301|2008-07-01 13:30,1,1287.7,1287.7,1287.7,1287.7,0
20090301|2008-07-01 15:00,1,1291.2,1291.2,1290.7,1290.7,0
20090301|2008-07-02 08:30,2,1296.7,1296.7,1296.7,1296.7,0
20090301|2008-07-02 10:00,2,1291.7,1291.7,1291.7,1291.7,0
20090301|2008-07-02 11:30,2,1284.7,1284.7,1284.7,1284.7,0
20090301|2008-07-02 13:30,2,1279.7,1279.7,1279.7,1279.7,0
20090301|2008-07-02 14:30,2,1272.7,1272.7,1272.7,1272.7,0
20090301|2008-07-02 15:00,2,1266.7,1267,1266.7,1267,0
20090301|2008-07-03 08:30,3,1277,1277,1263,1263,0
20090301|2008-07-03 12:00,3,1268.8,1268.8,1268.8,1268.8,0
20090301|2008-07-04 16:00,4,1268.8,1268.8,1268.8,1268.8,0
20090301|2008-07-07 08:30,7,1273.3,1278.3,1273.3,1278.3,0
20090301|2008-07-07 09:00,7,1274.3,1274.3,1274.3,1274.3,0
20090301|2008-07-07 11:00,7,1258.8,1258.8,1258.8,1258.8,0
20090301|2008-07-07 15:00,7,1255.2,1255.2,1255.2,1255.2,0
20090301|2008-07-08 08:30,8,1254.2,1260.2,1252.2,1260.2,0
20090301|2008-07-08 09:30,8,1249.2,1249.2,1249.2,1249.2,0
20090301|2008-07-08 11:00,8,1260.7,1260.7,1260.7,1260.7,0
20090301|2008-07-08 11:30,8,1264.7,1264.7,1264.7,1264.7,0
20090301|2008-07-08 13:30,8,1265.2,1268.2,1265.2,1268.2,0
20090301|2008-07-08 14:00,8,1272.2,1272.2,1272.2,1272.2,0
20090301|2008-07-08 15:00,8,1281,1281,1277.4,1277.4,0
20090301|2008-07-09 08:30,9,1279.4,1282.4,1275.4,1275.4,0
20090301|2008-07-09 09:00,9,1273.4,1273.4,1273.4,1273.4,0
20090301|2008-07-09 12:00,9,1270.4,1270.4,1269.4,1269.4,0
20090301|2008-07-09 13:00,9,1267.4,1267.4,1266.4,1266.4,0
20090301|2008-07-09 13:30,9,1265.4,1265.4,1261.4,1261.4,0
20090301|2008-07-09 14:00,9,1258.9,1258.9,1258.9,1258.9,0
20090301|2008-07-09 14:30,9,1255.4,1255.4,1255.4,1255.4,0
20090301|2008-07-09 15:00,9,1251.4,1251.4,1251.4,1251.4,0
20090301|2008-07-10 08:30,10,1249,1254.9,1246.4,1254.9,0
20090301|2008-07-10 09:30,10,1245.4,1245.4,1245.4,1245.4,0
20090301|2008-07-10 11:00,10,1257.4,1257.4,1257.4,1257.4,0
20090301|2008-07-10 12:30,10,1260.4,1260.4,1260.4,1260.4,0
20090301|2008-07-10 13:30,10,1241.4,1241.4,1241.4,1241.4,0
20090301|2008-07-10 15:00,10,1258.2,1258.2,1258.2,1258.2,0
20090301|2008-07-11 08:30,11,1237.2,1245.2,1237.2,1245.2,0
20090301|2008-07-11 11:30,11,1230.2,1230.2,1230.2,1230.2,0
20090301|2008-07-11 13:30,11,1252.2,1252.2,1252.2,1252.2,0
20090301|2008-07-11 14:00,11,1257.2,1257.2,1257.2,1257.2,0
20090301|2008-07-11 15:00,11,1243.8,1243.8,1243.8,1243.8,0
20090301|2008-07-14 08:30,14,1257.8,1257.8,1254.8,1254.8,0
20090301|2008-07-14 09:00,14,1252.8,1252.8,1243.8,1243.8,0
20090301|2008-07-14 10:00,14,1242.3,1242.3,1242.3,1242.3,0
20090301|2008-07-14 10:30,14,1235.8,1235.8,1235.8,1235.8,0
20090301|2008-07-14 12:00,14,1232.8,1232.8,1232.8,1232.8,0
20090301|2008-07-14 14:00,14,1230.8,1230.8,1230.8,1230.8,0
20090301|2008-07-14 15:00,14,1231.8,1231.8,1231.8,1231.8,0
20090301|2008-07-15 08:30,15,1222.8,1222.8,1213.8,1213.8,0
20090301|2008-07-15 09:00,15,1210.8,1210.8,1206.8,1206.8,0
20090301|2008-07-15 10:00,15,1228.8,1228.8,1228.8,1228.8,0
20090301|2008-07-15 11:30,15,1231.8,1231.8,1231.8,1231.8,0
20090301|2008-07-15 12:00,15,1233.8,1233.8,1233.8,1233.8,0
20090301|2008-07-15 14:00,15,1236.8,1236.8,1236.8,1236.8,0
20090301|2008-07-15 15:00,15,1214.4,1214.4,1214.4,1214.4,0
20090301|2008-07-16 08:30,16,1217.4,1227.4,1213.4,1227.4,0
20090301|2008-07-16 09:30,16,1228.4,1230.4,1228.4,1230.4,0
20090301|2008-07-16 14:30,16,1243.4,1243.4,1243.4,1243.4,0
20090301|2008-07-16 15:00,16,1244.2,1244.2,1244.2,1244.2,0
20090301|2008-07-17 08:30,17,1255.2,1260.2,1255.2,1260.2,0
20090301|2008-07-17 09:00,17,1256.2,1256.2,1251.2,1251.2,0
20090301|2008-07-17 10:00,17,1249.2,1249.2,1249.2,1249.2,0
20090301|2008-07-17 13:00,17,1264.2,1264.2,1264.2,1264.2,0
20090301|2008-07-17 15:00,17,1257.2,1257.2,1257.2,1257.2,0
20090301|2008-07-18 08:30,18,1265.2,1265.2,1260.2,1260.2,0
20090301|2008-07-18 11:00,18,1259.7,1259.7,1259.7,1259.7,0
20090301|2008-07-18 15:00,18,1264.9,1264.9,1264.9,1264.9,0
20090301|2008-07-21 08:30,21,1269.9,1271.4,1269.9,1271.4,0
20090301|2008-07-21 09:00,21,1268.4,1268.4,1268.4,1268.4,0
20090301|2008-07-21 10:30,21,1261.9,1261.9,1261.9,1261.9,0
20090301|2008-07-21 15:00,21,1266.1,1266.1,1266.1,1266.1,0
20090301|2008-07-22 08:30,22,1256.1,1256.1,1256.1,1256.1,0
20090301|2008-07-22 09:00,22,1260.1,1263.1,1260.1,1263.1,0
20090301|2008-07-22 13:30,22,1269.1,1269.1,1269.1,1269.1,0
20090301|2008-07-22 15:00,22,1280.6,1280.6,1278.8,1278.8,0
20090301|2008-07-23 08:30,23,1282.8,1285.3,1281.8,1285.3,0
20090301|2008-07-23 09:30,23,1293.8,1293.8,1293.8,1293.8,0
20090301|2008-07-23 10:30,23,1284.8,1284.8,1284.8,1284.8,0
20090301|2008-07-23 15:00,23,1287.5,1287.5,1287.5,1287.5,0
20090301|2008-07-24 08:30,24,1286.5,1286.5,1281.5,1281.5,0
20090301|2008-07-24 09:00,24,1276.5,1276.5,1276.5,1276.5,0
20090301|2008-07-24 10:00,24,1273.5,1273.5,1273.5,1273.5,0
20090301|2008-07-24 13:00,24,1267.5,1267.5,1267.5,1267.5,0
20090301|2008-07-24 14:00,24,1262.5,1262.5,1262.5,1262.5,0
20090301|2008-07-24 15:00,24,1257.5,1257.6,1257.5,1257.6,0
20090301|2008-07-25 09:00,25,1263.6,1263.6,1263.6,1263.6,0
20090301|2008-07-25 11:00,25,1260.6,1260.6,1260.6,1260.6,0
20090301|2008-07-25 12:00,25,1257.6,1257.6,1257.6,1257.6,0
20090301|2008-07-25 15:00,25,1258.2,1258.2,1258.2,1258.2,0
20090301|2008-07-28 08:30,28,1257.2,1263.2,1257.2,1263.2,0
20090301|2008-07-28 09:00,28,1264.2,1264.2,1264.2,1264.2,0
20090301|2008-07-28 10:00,28,1256.2,1256.2,1253.2,1253.2,0
20090301|2008-07-28 11:30,28,1248.2,1248.2,1246.2,1246.2,0
20090301|2008-07-28 12:30,28,1245.2,1245.2,1245.2,1245.2,0
20090301|2008-07-28 13:00,28,1243.2,1243.2,1243.2,1243.2,0
20090301|2008-07-28 14:30,28,1241.2,1241.2,1238.2,1238.2,0
20090301|2008-07-28 15:00,28,1238.7,1238.7,1238.7,1238.7,0
20090301|2008-07-29 08:30,29,1242.7,1242.7,1242.7,1242.7,0
20090301|2008-07-29 09:30,29,1252.7,1252.7,1252.7,1252.7,0
20090301|2008-07-29 12:30,29,1259.7,1259.7,1259.7,1259.7,0
20090301|2008-07-29 15:00,29,1265.5,1265.5,1265.5,1265.5,0
20090301|2008-07-30 09:00,30,1281.5,1281.5,1281.5,1281.5,0
20090301|2008-07-30 11:30,30,1271.5,1271.5,1271.5,1271.5,0
20090301|2008-07-30 14:30,30,1283.5,1288.5,1283.5,1288.5,0
20090301|2008-07-30 15:00,30,1288.4,1288.4,1288.4,1288.4,0
20090301|2008-07-31 08:30,31,1275.4,1281.4,1275.4,1281.4,0
20090301|2008-07-31 09:00,31,1283.4,1286.4,1283.4,1286.4,0
20090301|2008-07-31 14:30,31,1270.4,1270.4,1270.4,1270.4,0
20090301|2008-07-31 15:00,31,1270.4,1270.4,1270.4,1270.4,0
20090301|2008-08-01 08:30,1,1274.4,1274.4,1264.4,1264.4,0
20090301|2008-08-01 09:00,1,1258.4,1258.4,1258.4,1258.4,0
20090301|2008-08-01 12:00,1,1257.4,1257.4,1257.4,1257.4,0
20090301|2008-08-01 15:00,1,1263.7,1263.7,1263.7,1263.7,0
20090301|2008-08-04 08:30,4,1259.7,1259.7,1254.7,1254.7,0
20090301|2008-08-04 13:00,4,1259.7,1259.7,1259.7,1259.7,0
20090301|2008-08-04 13:30,4,1261.2,1261.2,1261.2,1261.2,0
20090301|2008-08-04 15:00,4,1252.9,1252.9,1252.1,1252.1,0
20090301|2008-08-05 09:00,5,1266.1,1269.1,1266.1,1269.1,0
20090301|2008-08-05 10:00,5,1271.1,1271.1,1271.1,1271.1,0
20090301|2008-08-05 11:00,5,1274.1,1274.1,1274.1,1274.1,0
20090301|2008-08-05 13:00,5,1282.1,1282.1,1282.1,1282.1,0
20090301|2008-08-05 14:30,5,1284.1,1284.1,1284.1,1284.1,0
20090301|2008-08-05 15:00,5,1287.1,1287.1,1286.7,1286.7,0
20090301|2008-08-06 08:30,6,1282.7,1282.7,1282.7,1282.7,0
20090301|2008-08-06 09:30,6,1279.7,1279.7,1279.7,1279.7,0
20090301|2008-08-06 10:30,6,1286.7,1286.7,1286.7,1286.7,0
20090301|2008-08-06 13:30,6,1291.7,1291.7,1291.7,1291.7,0
20090301|2008-08-06 14:30,6,1293.7,1293.7,1293.7,1293.7,0
20090301|2008-08-06 15:00,6,1292,1292,1292,1292,0
20090301|2008-08-07 08:30,7,1281,1281,1277,1280,0
20090301|2008-08-07 11:30,7,1287,1287,1287,1287,0
20090301|2008-08-07 14:00,7,1275,1275,1275,1275,0
20090301|2008-08-07 15:00,7,1271.5,1271.5,1271.5,1271.5,0
20090301|2008-08-08 09:00,8,1278.5,1287.5,1278.5,1287.5,0
20090301|2008-08-08 12:30,8,1297.5,1297.5,1297.5,1297.5,0
20090301|2008-08-08 14:30,8,1301.5,1301.5,1301.5,1301.5,0
20090301|2008-08-08 15:00,8,1296,1296,1296,1296,0
20090301|2008-08-11 08:30,11,1294,1297,1294,1297,0
20090301|2008-08-11 09:00,11,1301,1301,1301,1301,0
20090301|2008-08-11 10:00,11,1306,1306,1306,1306,0
20090301|2008-08-11 11:00,11,1314,1314,1314,1314,0
20090301|2008-08-11 12:30,11,1315,1315,1315,1315,0
20090301|2008-08-11 15:00,11,1308.9,1308.9,1308.9,1308.9,0
20090301|2008-08-12 08:30,12,1304.9,1304.9,1302.9,1302.9,0
20090301|2008-08-12 09:30,12,1298.9,1298.9,1298.9,1298.9,0
20090301|2008-08-12 14:30,12,1290.9,1290.9,1290.9,1290.9,0
20090301|2008-08-12 15:00,12,1295.1,1295.1,1295.1,1295.1,0
20090301|2008-08-13 08:30,13,1288.1,1288.1,1285.3,1285.3,0
20090301|2008-08-13 09:00,13,1284.1,1284.1,1284.1,1284.1,0
20090301|2008-08-13 10:30,13,1280.1,1280.1,1280.1,1280.1,0
20090301|2008-08-13 12:30,13,1289.1,1289.1,1289.1,1289.1,0
20090301|2008-08-13 13:30,13,1295.6,1295.6,1295.6,1295.6,0
20090301|2008-08-13 15:00,13,1288.2,1288.2,1288.2,1288.2,0
20090301|2008-08-14 08:30,14,1281.2,1281.2,1281.2,1281.2,0
20090301|2008-08-14 09:00,14,1286.2,1286.2,1286.2,1286.2,0
20090301|2008-08-14 09:30,14,1290.2,1295.2,1290.2,1295.2,0
20090301|2008-08-14 10:00,14,1298.2,1298.2,1298.2,1298.2,0
20090301|2008-08-14 11:30,14,1302.2,1302.2,1302.2,1302.2,0
20090301|2008-08-14 15:00,14,1297.4,1297.4,1297.4,1297.4,0
20090301|2008-08-15 12:00,15,1300.4,1300.4,1300.4,1300.4,0
20090301|2008-08-15 15:00,15,1303.4,1303.4,1303.4,1303.4,0
20090301|2008-08-18 11:00,18,1291.4,1291.4,1291.4,1291.4,0
20090301|2008-08-18 14:30,18,1282.4,1282.4,1282.4,1282.4,0
20090301|2008-08-18 15:00,18,1285.5,1285.5,1285.5,1285.5,0
20090301|2008-08-19 08:30,19,1275,1275,1273,1273,0
20090301|2008-08-19 09:30,19,1270.5,1270.5,1270.5,1270.5,0
20090301|2008-08-19 10:30,19,1268,1268,1268,1268,0
20090301|2008-08-19 11:00,19,1267,1267,1267,1267,0
20090301|2008-08-19 15:00,19,1272,1272,1272,1272,0
20090301|2008-08-20 08:30,20,1274,1274,1265,1265,0
20090301|2008-08-20 09:30,20,1275,1275,1275,1275,0
20090301|2008-08-20 10:00,20,1279,1279,1279,1279,0
20090301|2008-08-20 15:00,20,1277.3,1277.3,1277.3,1277.3,0
20090301|2008-08-21 08:30,21,1269.3,1274.3,1269.3,1274.3,0
20090301|2008-08-21 09:00,21,1277.3,1277.3,1277.3,1277.3,0
20090301|2008-08-21 12:30,21,1278.3,1278.3,1278.3,1278.3,0
20090301|2008-08-21 13:30,21,1280.8,1284.3,1280.8,1284.3,0
20090301|2008-08-21 15:00,21,1279.1,1279.1,1279.1,1279.1,0
20090301|2008-08-22 08:30,22,1287.1,1293.1,1287.1,1293.1,0
20090301|2008-08-22 09:00,22,1294.6,1295.6,1294.6,1295.6,0
20090301|2008-08-22 14:30,22,1296.1,1296.1,1296.1,1296.1,0
20090301|2008-08-22 15:00,22,1296.1,1296.1,1296.1,1296.1,0
20090301|2008-08-25 08:30,25,1289.1,1289.1,1285.1,1285.1,0
20090301|2008-08-25 09:30,25,1282.6,1282.6,1282.6,1282.6,0
20090301|2008-08-25 10:30,25,1279.1,1279.1,1278.1,1278.1,0
20090301|2008-08-25 11:00,25,1271.1,1271.1,1271.1,1271.1,0
20090301|2008-08-25 15:00,25,1269.9,1269.9,1269.9,1269.9,0
20090301|2008-08-26 08:30,26,1271.4,1272.9,1267.4,1272.9,0
20090301|2008-08-26 09:30,26,1275.9,1277.9,1275.9,1277.9,0
20090301|2008-08-26 13:30,26,1266.9,1266.9,1266.9,1266.9,0
20090301|2008-08-26 15:00,26,1275.3,1275.3,1275.3,1275.3,0
20090301|2008-08-27 08:30,27,1276.8,1276.8,1274.3,1274.3,0
20090301|2008-08-27 09:00,27,1277.8,1280.3,1277.8,1280.3,0
20090301|2008-08-27 09:30,27,1282.3,1282.3,1282.3,1282.3,0
20090301|2008-08-27 10:30,27,1279.3,1279.3,1279.3,1279.3,0
20090301|2008-08-27 11:00,27,1284.3,1284.3,1284.3,1284.3,0
20090301|2008-08-27 13:30,27,1287.3,1287.3,1287.3,1287.3,0
20090301|2008-08-27 15:00,27,1285.9,1285.9,1285.9,1285.9,0
20090301|2008-08-28 08:30,28,1293.9,1293.9,1291.9,1291.9,0
20090301|2008-08-28 09:30,28,1295.9,1295.9,1295.9,1295.9,0
20090301|2008-08-28 11:00,28,1298.9,1298.9,1298.9,1298.9,0
20090301|2008-08-28 13:30,28,1301.9,1303.9,1301.9,1303.9,0
20090301|2008-08-28 15:00,28,1302.2,1302.2,1302.2,1302.2,0
20090301|2008-08-29 08:30,29,1296.2,1300.2,1296.2,1300.2,0
20090301|2008-08-29 09:00,29,1295.2,1295.2,1295.2,1295.2,0
20090301|2008-08-29 09:30,29,1292.2,1292.2,1292.2,1292.2,0
20090301|2008-08-29 11:00,29,1290.2,1290.2,1290.2,1290.2,0
20090301|2008-08-29 15:00,29,1287.7,1287.7,1286.3,1286.3,0
20090301|2008-09-02 08:30,2,1300.8,1305.3,1300.8,1305.3,0
20090301|2008-09-02 09:00,2,1301.3,1301.3,1301.3,1301.3,0
20090301|2008-09-02 09:30,2,1296.3,1296.3,1296.3,1296.3,0
20090301|2008-09-02 11:30,2,1289.3,1289.3,1289.3,1289.3,0
20090301|2008-09-02 12:30,2,1283.3,1283.3,1283.3,1283.3,0
20090301|2008-09-02 13:30,2,1277.3,1277.3,1277.3,1277.3,0
20090301|2008-09-02 15:00,2,1280.3,1280.3,1280.3,1280.3,0
20090301|2008-09-03 08:30,3,1276.3,1281.3,1276.3,1281.3,0
20090301|2008-09-03 09:00,3,1283.3,1283.3,1283.3,1283.3,0
20090301|2008-09-03 09:30,3,1283.8,1283.8,1283.8,1283.8,0
20090301|2008-09-03 10:30,3,1274.3,1274.3,1272.3,1272.3,0
20090301|2008-09-03 11:00,3,1270.3,1270.3,1270.3,1270.3,0
20090301|2008-09-03 15:00,3,1279,1279,1279,1279,0
20090301|2008-09-04 08:30,4,1269,1269,1269,1269,0
20090301|2008-09-04 09:00,4,1267,1267,1267,1267,0
20090301|2008-09-04 09:30,4,1259,1259,1259,1259,0
20090301|2008-09-04 10:00,4,1257,1257,1254,1254,0
20090301|2008-09-04 11:30,4,1250,1250,1250,1250,0
20090301|2008-09-04 12:30,4,1247,1247,1247,1247,0
20090301|2008-09-04 13:30,4,1243,1243,1243,1243,0
20090301|2008-09-04 15:00,4,1238,1239.8,1238,1239.8,0
20090301|2008-09-05 08:30,5,1232.8,1236.8,1231.8,1231.8,0
20090301|2008-09-05 09:00,5,1228.8,1228.8,1228.8,1228.8,0
20090301|2008-09-05 09:30,5,1226.8,1226.8,1226.8,1226.8,0
20090301|2008-09-05 10:00,5,1220.8,1220.8,1220.8,1220.8,0
20090301|2008-09-05 12:00,5,1237.8,1240.3,1237.8,1240.3,0
20090301|2008-09-05 13:30,5,1242.3,1242.3,1242.3,1242.3,0
20090301|2008-09-05 14:30,5,1244.8,1244.8,1244.8,1244.8,0
20090301|2008-09-05 15:00,5,1246.8,1246.8,1244.3,1244.3,0
20090301|2008-09-08 08:30,8,1279.3,1279.3,1271.3,1271.3,0
20090301|2008-09-08 12:30,8,1253,1253,1253,1253,0
20090301|2008-09-08 15:00,8,1270.4,1270.4,1270.4,1270.4,0
20090301|2008-09-09 08:30,9,1268.4,1269.4,1266.4,1269.4,0
20090301|2008-09-09 09:00,9,1272.4,1272.4,1265.4,1265.4,0
20090301|2008-09-09 09:30,9,1263.4,1263.4,1253.4,1253.4,0
20090301|2008-09-09 12:30,9,1250.4,1250.4,1248.4,1248.4,0
20090301|2008-09-09 13:00,9,1246.4,1246.4,1246.4,1246.4,0
20090301|2008-09-09 13:30,9,1241.4,1241.4,1241.4,1241.4,0
20090301|2008-09-09 14:00,9,1236.4,1236.4,1236.4,1236.4,0
20090301|2008-09-09 14:30,9,1235.4,1235.4,1232.4,1232.4,0
20090301|2008-09-09 15:00,9,1227.4,1229.3,1227.4,1229.3,0
20090301|2008-09-10 08:30,10,1238,1238,1238,1238,0
20090301|2008-09-10 09:00,10,1237,1237,1234.3,1234.3,0
20090301|2008-09-10 09:30,10,1230.3,1230.3,1227.3,1227.3,0
20090301|2008-09-10 10:00,10,1227,1227,1227,1227,0
20090301|2008-09-10 10:30,10,1225.8,1231.2,1225.8,1231.2,0
20090301|2008-09-10 13:00,10,1241.3,1243.3,1241.3,1243.3,0
20090301|2008-09-10 13:30,10,1247.3,1247.3,1247.3,1247.3,0
20090301|2008-09-10 15:00,10,1236,1236,1236,1236,0
20090301|2008-09-11 09:00,11,1224,1224,1224,1224,0
20090301|2008-09-11 09:30,11,1221.5,1221.5,1221.5,1221.5,0
20090301|2008-09-11 10:00,11,1232,1232,1232,1232,0
20090301|2008-09-11 10:30,11,1234,1234,1234,1234,0
20090301|2008-09-11 12:30,11,1237,1237,1237,1237,0
20090301|2008-09-11 13:00,11,1239,1242,1239,1242,0
20090301|2008-09-11 13:30,11,1243,1243,1243,1243,0
20090301|2008-09-11 14:00,11,1244,1244,1240,1240,0
20090301|2008-09-11 15:00,11,1250,1255,1250,1253.8,0
20090301|2008-09-12 08:30,12,1239.8,1239.8,1239.8,1239.8,0
20090301|2008-09-12 09:00,12,1243.8,1247.8,1243.8,1247.8,0
20090301|2008-09-12 10:00,12,1249.5,1255.8,1249.5,1255.8,0
20090301|2008-09-12 11:30,12,1244.5,1244.5,1244.5,1244.5,0
20090301|2008-09-12 13:30,12,1256.8,1256.8,1256.8,1256.8,0
20090301|2008-09-12 14:30,12,1251,1251,1251,1251,0
20090301|2008-09-12 15:00,12,1257,1260.3,1257,1260.3,0
20090301|2008-09-15 08:30,15,1216.5,1225,1216.5,1225,0
20090301|2008-09-15 09:30,15,1228,1231.5,1228,1231.5,0
20090301|2008-09-15 12:30,15,1225,1225,1225,1225,0
20090301|2008-09-15 13:00,15,1221,1221,1221,1221,0
20090301|2008-09-15 13:30,15,1216.8,1216.8,1214.2,1215.5,0
20090301|2008-09-15 14:00,15,1213.3,1213.3,1206,1206,0
20090301|2008-09-15 14:30,15,1204.5,1214,1204,1204,0
20090301|2008-09-15 15:00,15,1202,1202,1196.9,1196.9,0
20090301|2008-09-16 08:30,16,1176.9,1178,1174.9,1174.9,0
20090301|2008-09-16 09:00,16,1184.9,1188.9,1184.9,1188.9,0
20090301|2008-09-16 09:30,16,1191.9,1199.9,1191.9,1199.9,0
20090301|2008-09-16 10:00,16,1200,1204.9,1192.5,1192.5,0
20090301|2008-09-16 10:30,16,1188.5,1192,1188.5,1192,0
20090301|2008-09-16 11:00,16,1197,1200,1197,1200,0
20090301|2008-09-16 12:00,16,1200,1200,1200,1200,0
20090301|2008-09-16 13:00,16,1188,1188,1180,1186,0
20090301|2008-09-16 13:30,16,1186.5,1210,1186.5,1210,0
20090301|2008-09-16 14:00,16,1208,1217,1208,1217,0
20090301|2008-09-16 14:30,16,1209,1209,1209,1209,0
20090301|2008-09-16 15:00,16,1218,1221,1217.7,1217.7,0
20090301|2008-09-17 08:30,17,1199.7,1200,1198,1198,0
20090301|2008-09-17 09:00,17,1193,1193,1193,1193,0
20090301|2008-09-17 09:30,17,1187.7,1187.7,1182.7,1182.7,0
20090301|2008-09-17 10:00,17,1180,1180,1177,1177,0
20090301|2008-09-17 10:30,17,1175,1175,1174,1174,0
20090301|2008-09-17 11:00,17,1174.2,1174.2,1169.5,1169.5,0
20090301|2008-09-17 11:30,17,1180,1180,1180,1180,0
20090301|2008-09-17 12:30,17,1170,1170,1167,1167,0
20090301|2008-09-17 13:30,17,1185.5,1185.5,1185.5,1185.5,0
20090301|2008-09-17 14:30,17,1174,1174,1166,1166,0
20090301|2008-09-17 15:00,17,1162,1165,1162,1164.9,0
20090301|2008-09-18 08:30,18,1172.9,1183.9,1172.9,1183.9,0
20090301|2008-09-18 09:00,18,1182.9,1182.9,1179.9,1179.9,0
20090301|2008-09-18 09:30,18,1174.9,1174.9,1171.9,1171.9,0
20090301|2008-09-18 10:00,18,1168.9,1168.9,1163,1163,0
20090301|2008-09-18 10:30,18,1168,1168,1156.9,1161.5,0
20090301|2008-09-18 11:00,18,1162.5,1162.5,1162.5,1162.5,0
20090301|2008-09-18 11:30,18,1153.9,1154.2,1142.9,1142.9,0
20090301|2008-09-18 12:00,18,1161,1161,1161,1161,0
20090301|2008-09-18 12:30,18,1170,1173,1170,1173,0
20090301|2008-09-18 13:00,18,1169,1169,1169,1169,0
20090301|2008-09-18 14:00,18,1185,1212,1185,1212,0
20090301|2008-09-18 15:00,18,1206.2,1206.2,1206.2,1206.2,0
20090301|2008-09-19 08:30,19,1281.2,1281.2,1263.2,1263.2,0
20090301|2008-09-19 09:00,19,1251.2,1251.2,1244.2,1244.2,0
20090301|2008-09-19 14:00,19,1243.2,1243.2,1243.2,1243.2,0
20090301|2008-09-19 15:00,19,1248.5,1248.5,1248.5,1248.5,0
20090301|2008-09-22 08:30,22,1252.5,1252.5,1243,1243,0
20090301|2008-09-22 09:00,22,1234.5,1234.5,1234.5,1234.5,0
20090301|2008-09-22 09:30,22,1245,1245,1245,1245,0
20090301|2008-09-22 10:00,22,1236,1236,1230.5,1230.5,0
20090301|2008-09-22 10:30,22,1229.5,1229.5,1227.5,1227.5,0
20090301|2008-09-22 11:00,22,1234,1234,1234,1234,0
20090301|2008-09-22 12:00,22,1237,1237,1237,1237,0
20090301|2008-09-22 12:30,22,1226.5,1226.5,1226.5,1226.5,0
20090301|2008-09-22 13:30,22,1223.5,1223.5,1223.5,1223.5,0
20090301|2008-09-22 14:00,22,1226,1226,1214.5,1214.5,0
20090301|2008-09-22 14:30,22,1211.5,1211.5,1211.5,1211.5,0
20090301|2008-09-22 15:00,22,1216.1,1216.1,1216.1,1216.1,0
20090301|2008-09-23 08:30,23,1213.1,1226.1,1212.1,1226.1,0
20090301|2008-09-23 09:30,23,1210.1,1210.1,1210.1,1210.1,0
20090301|2008-09-23 11:30,23,1207.1,1207.1,1205.1,1205.1,0
20090301|2008-09-23 12:00,23,1198.1,1198.1,1194.1,1195.5,0
20090301|2008-09-23 12:30,23,1193.6,1193.6,1190.6,1190.6,0
20090301|2008-09-23 13:00,23,1205.5,1205.5,1205.5,1205.5,0
20090301|2008-09-23 15:00,23,1190.1,1190.1,1189.9,1189.9,0
20090301|2008-09-24 08:30,24,1192.9,1196.9,1187.9,1187.9,0
20090301|2008-09-24 09:00,24,1187.9,1187.9,1187.9,1187.9,0
20090301|2008-09-24 09:30,24,1197.9,1197.9,1197.9,1197.9,0
20090301|2008-09-24 12:00,24,1201.9,1201.9,1201.9,1201.9,0
20090301|2008-09-24 15:00,24,1196.3,1196.3,1196.3,1196.3,0
20090301|2008-09-25 08:30,25,1205.8,1211.3,1205.8,1211.3,0
20090301|2008-09-25 09:00,25,1215.3,1220.3,1215.3,1220.3,0
20090301|2008-09-25 10:00,25,1221.3,1221.3,1221.3,1221.3,0
20090301|2008-09-25 11:00,25,1222.3,1222.3,1222.3,1222.3,0
20090301|2008-09-25 11:30,25,1223.3,1225.3,1223.3,1225.3,0
20090301|2008-09-25 12:30,25,1226.3,1229.3,1220.5,1220.5,0
20090301|2008-09-25 15:00,25,1216.3,1216.3,1216.3,1216.3,0
20090301|2008-09-26 08:30,26,1195.3,1195.3,1195.3,1195.3,0
20090301|2008-09-26 09:00,26,1202,1202,1202,1202,0
20090301|2008-09-26 09:30,26,1207.3,1207.3,1207.3,1207.3,0
20090301|2008-09-26 10:30,26,1201,1201,1201,1201,0
20090301|2008-09-26 12:00,26,1208.3,1208.3,1208.3,1208.3,0
20090301|2008-09-26 12:30,26,1213.3,1213.3,1213.3,1213.3,0
20090301|2008-09-26 14:00,26,1215.3,1215.3,1215.3,1215.3,0
20090301|2008-09-26 14:30,26,1217.3,1220.3,1217.3,1220.3,0
20090301|2008-09-26 15:00,26,1216.7,1216.7,1216.7,1216.7,0
20090301|2008-09-29 08:30,29,1192.7,1192.7,1175,1175,0
20090301|2008-09-29 09:00,29,1180,1180,1170,1170,0
20090301|2008-09-29 11:00,29,1166.7,1166.7,1166.7,1166.7,0
20090301|2008-09-29 12:30,29,1165,1165,1135,1135,0
20090301|2008-09-29 13:00,29,1148,1148,1148,1148,0
20090301|2008-09-29 14:00,29,1134.7,1134.7,1112,1112,0
20090301|2008-09-29 14:30,29,1110,1112,1110,1112,0
20090301|2008-09-29 15:00,29,1120.3,1120.3,1120.3,1120.3,0
20090301|2008-09-30 08:30,30,1141.3,1141.3,1138,1138,0
20090301|2008-09-30 09:00,30,1145,1145,1145,1145,0
20090301|2008-09-30 09:30,30,1149.3,1149.3,1149.3,1149.3,0
20090301|2008-09-30 10:30,30,1149,1153.3,1149,1153.3,0
20090301|2008-09-30 12:00,30,1156,1156,1156,1156,0
20090301|2008-09-30 13:30,30,1164.3,1164.3,1164.3,1164.3,0
20090301|2008-09-30 15:00,30,1170.3,1170.3,1169.4,1169.4,0
20090301|2008-10-01 08:30,1,1159,1159,1155,1158,0
20090301|2008-10-01 09:00,1,1150,1150,1150,1150,0
20090301|2008-10-01 11:30,1,1171,1171,1171,1171,0
20090301|2008-10-01 15:00,1,1173,1173,1170.2,1170.2,0
20090301|2008-10-02 08:30,2,1155,1156,1145,1145,0
20090301|2008-10-02 09:00,2,1143,1143,1138,1138,0
20090301|2008-10-02 09:30,2,1138,1138,1138,1138,0
20090301|2008-10-02 10:00,2,1134,1134,1134,1134,0
20090301|2008-10-02 10:30,2,1138.5,1138.5,1138.5,1138.5,0
20090301|2008-10-02 12:00,2,1128.2,1128.2,1128.2,1128.2,0
20090301|2008-10-02 13:30,2,1122.2,1122.2,1122.2,1122.2,0
20090301|2008-10-02 14:30,2,1125.5,1125.5,1125.5,1125.5,0
20090301|2008-10-02 15:00,2,1123,1125.8,1123,1125.8,0
20090301|2008-10-03 08:30,3,1138.8,1138.8,1138.8,1138.8,0
20090301|2008-10-03 09:00,3,1143.8,1143.8,1143.8,1143.8,0
20090301|2008-10-03 09:30,3,1150,1150,1150,1150,0
20090301|2008-10-03 10:00,3,1154.8,1154.8,1154.8,1154.8,0
20090301|2008-10-03 11:30,3,1152,1152,1152,1152,0
20090301|2008-10-03 12:00,3,1160.8,1160.8,1150,1150,0
20090301|2008-10-03 12:30,3,1135.8,1135.8,1128,1128,0
20090301|2008-10-03 13:30,3,1113.8,1113.8,1113.8,1113.8,0
20090301|2008-10-03 14:00,3,1132,1132,1122,1122,0
20090301|2008-10-03 14:30,3,1109.8,1109.8,1104.8,1104.8,0
20090301|2008-10-03 15:00,3,1109.3,1109.3,1109.3,1109.3,0
20090301|2008-10-06 08:30,6,1075.5,1082.3,1068.3,1068.3,0
20090301|2008-10-06 09:00,6,1064.8,1064.8,1055.3,1055.3,0
20090301|2008-10-06 09:30,6,1039.3,1047.5,1037,1047.5,0
20090301|2008-10-06 10:00,6,1056,1060,1056,1060,0
20090301|2008-10-06 10:30,6,1048,1048,1048,1048,0
20090301|2008-10-06 11:00,6,1047.5,1047.5,1047.5,1047.5,0
20090301|2008-10-06 11:30,6,1044,1044,1039,1039,0
20090301|2008-10-06 12:00,6,1038.5,1043,1038.5,1043,0
20090301|2008-10-06 12:30,6,1033.3,1033.3,1033.3,1033.3,0
20090301|2008-10-06 13:00,6,1019.3,1019.3,1019.3,1019.3,0
20090301|2008-10-06 13:30,6,1011.3,1011.3,1011.3,1011.3,0
20090301|2008-10-06 14:00,6,1041,1041,1041,1041,0
20090301|2008-10-06 14:30,6,1067.5,1067.5,1065,1065,0
20090301|2008-10-06 15:00,6,1061,1061,1053.7,1053.7,0
20090301|2008-10-07 08:30,7,1075.7,1075.7,1057.7,1057.7,0
20090301|2008-10-07 09:00,7,1053.7,1053.7,1053.7,1053.7,0
20090301|2008-10-07 10:00,7,1050.7,1051,1050.7,1051,0
20090301|2008-10-07 11:00,7,1050,1050,1044,1044,0
20090301|2008-10-07 11:30,7,1041.7,1041.7,1037.7,1037.7,0
20090301|2008-10-07 12:00,7,1034.7,1034.7,1028.5,1028.5,0
20090301|2008-10-07 12:30,7,1030,1030,1020.7,1020.7,0
20090301|2008-10-07 13:00,7,1029,1029,1029,1029,0
20090301|2008-10-07 13:30,7,1029.5,1029.5,1029.5,1029.5,0
20090301|2008-10-07 14:00,7,1013.7,1013.7,1013.7,1013.7,0
20090301|2008-10-07 14:30,7,1011,1011,1003,1008,0
20090301|2008-10-07 15:00,7,1007,1007,1006,1006,0
20090301|2008-10-08 08:30,8,975,1021,973,1021,0
20090301|2008-10-08 09:00,8,1022,1022,1014,1014,0
20090301|2008-10-08 09:30,8,994,994,994,994,0
20090301|2008-10-08 10:00,8,998,998,998,998,0
20090301|2008-10-08 10:30,8,994,994,988,988,0
20090301|2008-10-08 11:00,8,987.5,987.5,984.5,984.5,0
20090301|2008-10-08 12:00,8,1000,1005,1000,1004,0
20090301|2008-10-08 12:30,8,1016,1016,1016,1016,0
20090301|2008-10-08 14:00,8,1008,1023,1008,1023,0
20090301|2008-10-08 14:30,8,1014,1014,994,994,0
20090301|2008-10-08 15:00,8,981.4,981.4,981.4,981.4,0
20090301|2008-10-09 08:30,9,1000.4,1007.9,996.4,996.4,0
20090301|2008-10-09 09:00,9,990.4,990.4,987.4,987.4,0
20090301|2008-10-09 09:30,9,984.5,984.5,976.4,978,0
20090301|2008-10-09 10:00,9,974.4,974.4,967.4,972,0
20090301|2008-10-09 10:30,9,985,985,984,984,0
20090301|2008-10-09 13:00,9,969,969,969,969,0
20090301|2008-10-09 13:30,9,966.4,966.4,966.4,966.4,0
20090301|2008-10-09 14:00,9,954.4,954.4,946.4,946.4,0
20090301|2008-10-09 14:30,9,941.4,941.4,914.4,914.4,0
20090301|2008-10-09 15:00,9,918,918,905,912.9,0
20090301|2008-10-10 08:30,10,870,898,842.9,889,0
20090301|2008-10-10 09:00,10,902.9,917.9,902.9,917.9,0
20090301|2008-10-10 10:30,10,859.5,859.5,848,848,0
20090301|2008-10-10 12:00,10,880,880,870,870,0
20090301|2008-10-10 12:30,10,843.5,843.5,843.5,843.5,0
20090301|2008-10-10 13:30,10,850,850,850,850,0
20090301|2008-10-10 14:30,10,917.5,932.9,917.5,932.9,0
20090301|2008-10-10 15:00,10,890.8,890.8,890.8,890.8,0
20090301|2008-10-13 08:30,13,944.8,948.8,937.8,941,0
20090301|2008-10-13 09:00,13,935,940,935,940,0
20090301|2008-10-13 09:30,13,952.8,956.5,952.8,956,0
20090301|2008-10-13 10:30,13,958.8,958.8,958.8,958.8,0
20090301|2008-10-13 11:00,13,968.8,968.8,968.8,968.8,0
20090301|2008-10-13 13:30,13,969.8,969.8,969.8,969.8,0
20090301|2008-10-13 14:00,13,974.8,980.8,974.8,980.8,0
20090301|2008-10-13 14:30,13,984.8,994.8,984.8,994.8,0
20090301|2008-10-13 15:00,13,1000,1016.9,1000,1016.9,0
20090301|2008-10-14 08:30,14,1054.9,1054.9,1025,1025,0
20090301|2008-10-14 09:00,14,1023.9,1023.9,1015.9,1015.9,0
20090301|2008-10-14 09:30,14,999.9,999.9,997.9,997.9,0
20090301|2008-10-14 10:00,14,1006,1006,1006,1006,0
20090301|2008-10-14 12:00,14,1011,1011,1011,1011,0
20090301|2008-10-14 13:00,14,996.9,996.9,984.9,984.9,0
20090301|2008-10-14 13:30,14,981.9,981.9,981.9,981.9,0
20090301|2008-10-14 15:00,14,1002.5,1002.5,1002.5,1002.5,0
20090301|2008-10-15 08:30,15,978,978,967.5,967.5,0
20090301|2008-10-15 09:00,15,965.5,965.5,965.5,965.5,0
20090301|2008-10-15 09:30,15,960.5,960.5,955.5,955.5,0
20090301|2008-10-15 11:00,15,949.5,949.5,949.5,949.5,0
20090301|2008-10-15 12:00,15,947.5,947.5,947.5,947.5,0
20090301|2008-10-15 12:30,15,944.5,944.5,933.5,933.5,0
20090301|2008-10-15 13:00,15,930.5,930.5,927.5,927.5,0
20090301|2008-10-15 14:30,15,926.5,926.5,907.5,907.5,0
20090301|2008-10-15 15:00,15,905.5,905.5,895.5,903.5,0
20090301|2008-10-16 08:30,16,914,926.5,899.5,926.5,0
20090301|2008-10-16 09:00,16,898.5,898.5,888.5,891,0
20090301|2008-10-16 09:30,16,885,888,885,888,0
20090301|2008-10-16 10:00,16,878.5,878.5,871.5,871.5,0
20090301|2008-10-16 14:00,16,930.5,938.5,930.5,938.5,0
20090301|2008-10-16 14:30,16,939.5,948.5,939.5,948.5,0
20090301|2008-10-16 15:00,16,941.1,941.1,941.1,941.1,0
20090301|2008-10-17 08:30,17,921.1,941.1,919.1,941.1,0
20090301|2008-10-17 09:00,17,943.1,945.1,943.1,945.1,0
20090301|2008-10-17 09:30,17,937.5,953.1,937.5,953.1,0
20090301|2008-10-17 10:00,17,956.1,956.1,956.1,956.1,0
20090301|2008-10-17 11:30,17,963.1,969.1,963.1,969.1,0
20090301|2008-10-17 12:00,17,974.1,976,974.1,976,0
20090301|2008-10-17 12:30,17,983.1,983.1,978.5,978.5,0
20090301|2008-10-17 15:00,17,933.3,933.3,933.3,933.3,0
20090301|2008-10-20 08:30,20,953.3,963.3,953.3,963.3,0
20090301|2008-10-20 09:00,20,967.3,967.3,957.3,957.3,0
20090301|2008-10-20 09:30,20,951.3,951.3,951.3,951.3,0
20090301|2008-10-20 10:00,20,948.8,948.8,948.8,948.8,0
20090301|2008-10-20 10:30,20,954,954,954,954,0
20090301|2008-10-20 13:00,20,969.3,971.3,969.3,971.3,0
20090301|2008-10-20 14:30,20,973.3,987.3,973.3,987.3,0
20090301|2008-10-20 15:00,20,988.3,990.3,988.3,990.2,0
20090301|2008-10-21 08:30,21,970.2,974,969,971.5,0
20090301|2008-10-21 09:00,21,977.2,981.2,977.2,981.2,0
20090301|2008-10-21 10:30,21,965.2,965.2,965.2,965.2,0
20090301|2008-10-21 11:00,21,959,959,959,959,0
20090301|2008-10-21 14:00,21,982.2,982.2,982.2,982.2,0
20090301|2008-10-21 14:30,21,957.2,957.2,957.2,957.2,0
20090301|2008-10-21 15:00,21,958.5,958.5,958.5,958.5,0
20090301|2008-10-22 08:30,22,929.5,930.5,915.5,915.5,0
20090301|2008-10-22 10:30,22,918,918,918,918,0
20090301|2008-10-22 12:00,22,910.5,910.5,910.5,910.5,0
20090301|2008-10-22 13:30,22,903.5,903.5,903.5,903.5,0
20090301|2008-10-22 14:00,22,897.5,897.5,897.5,897.5,0
20090301|2008-10-22 14:30,22,891,891,873.5,882,0
20090301|2008-10-22 15:00,22,897,901.7,897,901.7,0
20090301|2008-10-23 08:30,23,899.7,899.7,887.7,887.7,0
20090301|2008-10-23 09:00,23,901.7,902.7,900,902.7,0
20090301|2008-10-23 09:30,23,912.7,912.7,912.7,912.7,0
20090301|2008-10-23 10:00,23,919.7,919.7,919.7,919.7,0
20090301|2008-10-23 11:30,23,884.7,884.7,880.7,880.7,0
20090301|2008-10-23 12:00,23,877.7,877.7,877.7,877.7,0
20090301|2008-10-23 12:30,23,873.7,873.7,873.7,873.7,0
20090301|2008-10-23 13:00,23,867.5,867.5,861.7,861.7,0
20090301|2008-10-23 15:00,23,914.5,914.5,914.5,914.5,0
20090301|2008-10-24 08:30,24,864.5,864.5,849.5,860,0
20090301|2008-10-24 09:30,24,867,868,867,868,0
20090301|2008-10-24 10:30,24,883.5,883.5,883.5,883.5,0
20090301|2008-10-24 14:00,24,889.5,889.5,886,886,0
20090301|2008-10-24 15:00,24,865,865,865,865,0
20090301|2008-10-27 08:30,27,862,871,853,871,0
20090301|2008-10-27 09:00,27,873,877,868.7,868.7,0
20090301|2008-10-27 11:00,27,878,878,878,878,0
20090301|2008-10-27 11:30,27,880,882,880,882,0
20090301|2008-10-27 12:00,27,885,888,885,888,0
20090301|2008-10-27 12:30,27,890,892,890,892,0
20090301|2008-10-27 14:30,27,852,852,845,845,0
20090301|2008-10-27 15:00,27,844.5,844.5,833,833.7,0
20090301|2008-10-28 08:30,28,873,878,873,878,0
20090301|2008-10-28 09:00,28,867,867,861,861,0
20090301|2008-10-28 09:30,28,853.7,853.7,853.7,853.7,0
20090301|2008-10-28 10:00,28,853.5,853.5,853.5,853.5,0
20090301|2008-10-28 12:00,28,866,866,866,866,0
20090301|2008-10-28 13:30,28,878.7,893.7,878.7,893.7,0
20090301|2008-10-28 14:00,28,903.7,908.7,903.7,908.7,0
20090301|2008-10-28 14:30,28,910.7,921.7,910.7,921.7,0
20090301|2008-10-28 15:00,28,933.7,939,933.7,937.7,0
20090301|2008-10-29 08:30,29,931.7,931.7,929.7,929.7,0
20090301|2008-10-29 09:00,29,939.7,939.7,939.7,939.7,0
20090301|2008-10-29 11:30,29,947.7,947.7,947.7,947.7,0
20090301|2008-10-29 12:30,29,948,951.5,948,951.5,0
20090301|2008-10-29 13:00,29,949,949,935,935,0
20090301|2008-10-29 13:30,29,928.7,932,928.7,932,0
20090301|2008-10-29 14:00,29,951.7,961.7,951.7,961.7,0
20090301|2008-10-29 14:30,29,965.7,965.7,927.7,927.7,0
20090301|2008-10-29 15:00,29,926,926,926,926,0
20090301|2008-10-30 08:30,30,956,958,950,950,0
20090301|2008-10-30 09:30,30,945,945,945,945,0
20090301|2008-10-30 10:00,30,940,940,940,940,0
20090301|2008-10-30 10:30,30,935,935,929,929,0
20090301|2008-10-30 13:30,30,953,953,953,953,0
20090301|2008-10-30 14:00,30,944.5,944.5,944.5,944.5,0
20090301|2008-10-30 15:00,30,960,960.5,960,960.5,0
20090301|2008-10-31 08:30,31,945.5,945.5,945.5,945.5,0
20090301|2008-10-31 09:00,31,951.5,951.5,951.5,951.5,0
20090301|2008-10-31 09:30,31,948,948,948,948,0
20090301|2008-10-31 10:00,31,959.5,961.5,959.5,961.5,0
20090301|2008-10-31 12:00,31,965.5,968.5,965.5,968.5,0
20090301|2008-10-31 12:30,31,978.5,978.5,978.5,978.5,0
20090301|2008-10-31 14:00,31,979.5,979.5,979.5,979.5,0
20090301|2008-10-31 15:30,31,966.3,966.3,966.3,966.3,0
20090301|2008-11-03 09:30,3,962,962,962,962,0
20090301|2008-11-04 08:30,4,982,982,982,982,0
20090301|2008-11-04 09:30,4,996.5,996.5,996.5,996.5,0
20090301|2008-11-04 10:30,4,1000.5,1000.5,1000.5,1000.5,0
20090301|2008-11-04 12:00,4,996.5,996.5,996.5,996.5,0
20090301|2008-11-05 10:30,5,983.5,983.5,983.5,983.5,0
20090301|2008-11-05 11:30,5,969.5,969.5,969.5,969.5,0
20090301|2008-11-05 12:30,5,969.5,969.5,969.5,969.5,0
20090301|2008-11-06 08:30,6,946,946,946,946,0
20090301|2008-11-06 09:00,6,935,935,932.5,932.5,0
20090301|2008-11-06 10:00,6,920,920,920,920,0
20090301|2008-11-06 13:00,6,909,909,909,909,0
20090301|2008-11-07 08:30,7,912.5,912.5,912.5,912.5,0
20090301|2008-11-07 09:00,7,917,917,917,917,0
20090301|2008-11-10 11:00,10,922,922,922,922,0
20090301|2008-11-10 12:00,10,912.5,912.5,912.5,912.5,0
20090301|2008-11-11 08:30,11,901.5,901.5,901.5,901.5,0
20090301|2008-11-11 11:30,11,883,883,883,883,0
20090301|2008-11-11 13:30,11,910,910,910,910,0
20090301|2008-11-12 08:30,12,877,877,877,877,0
20090301|2008-11-12 09:00,12,877.5,877.5,877.5,877.5,0
20090301|2008-11-12 10:30,12,868.5,868.5,868.5,868.5,0
20090301|2008-11-12 12:30,12,865.5,865.5,865.5,865.5,0
20090301|2008-11-12 14:00,12,857,857,857,857,0
20090301|2008-11-12 15:00,12,851.5,851.5,849,851.5,0
20090301|2008-11-13 08:30,13,866.5,866.5,866.5,866.5,0
20090301|2008-11-13 09:00,13,851,862,851,862,0
20090301|2008-11-13 12:00,13,816,828,816,828,0
20090301|2008-11-13 13:00,13,852.5,865,852,865,0
20090301|2008-11-13 13:30,13,877.7,877.7,876.5,876.5,0
20090301|2008-11-13 14:00,13,866.5,866.5,866.5,866.5,0
20090301|2008-11-13 14:30,13,891,901.5,891,901.5,0
20090301|2008-11-14 08:30,14,897.5,897.5,897.5,897.5,0
20090301|2008-11-14 09:00,14,885.5,886,885.5,886,0
20090301|2008-11-14 09:30,14,880.5,880.5,876,876,0
20090301|2008-11-14 11:00,14,868,868,868,868,0
20090301|2008-11-14 13:00,14,899,899,899,899,0
20090301|2008-11-14 14:00,14,906.2,906.2,906.2,906.2,0
20090301|2008-11-14 14:30,14,900.5,900.5,900.5,900.5,0
20090301|2008-11-17 08:30,17,855,859.5,855,856,0
20090301|2008-11-17 09:00,17,852,852,852,852,0
20090301|2008-11-17 10:00,17,851.5,851.5,851.5,851.5,0
20090301|2008-11-17 11:00,17,867.5,867.5,867.5,867.5,0
20090301|2008-11-18 12:00,18,840,840,840,840,0
20090301|2008-11-18 12:30,18,838.5,838.5,838.5,838.5,0
20090301|2008-11-19 08:30,19,856,856,852,856,0
20090301|2008-11-19 10:00,19,833,833,833,833,0
20090301|2008-11-19 10:30,19,831.5,831.5,831.5,831.5,0
20090301|2008-11-19 12:00,19,834.7,834.7,834.7,834.7,0
20090301|2008-11-19 12:30,19,823,826.5,823,826.5,0
20090301|2008-11-19 14:30,19,815,815,808.5,808.5,0
20090301|2008-11-20 08:30,20,794,794,786.5,786.5,0
20090301|2008-11-20 09:00,20,773.5,781,773.5,780,0
20090301|2008-11-20 09:30,20,800.4,805.5,800.4,805.5,0
20090301|2008-11-20 11:00,20,806.5,806.5,806.5,806.5,0
20090301|2008-11-20 11:30,20,810,810,810,810,0
20090301|2008-11-20 13:00,20,787,787.5,787,787.5,0
20090301|2008-11-20 14:00,20,771.5,771.5,771.5,771.5,0
20090301|2008-11-20 14:30,20,768,768,748,748,0
20090301|2008-11-20 15:00,20,747,747.5,745,746,0
20090301|2008-11-21 09:00,21,757.5,757.5,757.5,757.5,0
20090301|2008-11-21 09:30,21,758.5,758.5,758.5,758.5,0
20090301|2008-11-21 10:30,21,752.5,752.5,752.5,752.5,0
20090301|2008-11-21 13:00,21,746,746,746,746,0
20090301|2008-11-21 14:30,21,776,780,776,780,0
20090301|2008-11-21 15:00,21,798.5,798.5,794,794,0
20090301|2008-11-24 08:30,24,815,816,813,813,0
20090301|2008-11-24 09:30,24,829.5,829.5,829.5,829.5,0
20090301|2008-11-24 10:00,24,834.5,834.5,834.5,834.5,0
20090301|2008-11-24 10:30,24,838,838,838,838,0
20090301|2008-11-24 11:30,24,824.5,824.5,824.5,824.5,0
20090301|2008-11-24 12:00,24,830,830,830,830,0
20090301|2008-11-24 12:30,24,833,833,833,833,0
20090301|2008-11-24 14:30,24,854,861.5,854,861.5,0
20090301|2008-11-25 08:30,25,861.5,861.5,860,860,0
20090301|2008-11-25 09:00,25,863,863,863,863,0
20090301|2008-11-25 09:30,25,850.5,850.5,850.5,850.5,0
20090301|2008-11-25 10:00,25,840.5,840.5,840.5,840.5,0
20090301|2008-11-25 10:30,25,853.5,853.5,852.5,852.5,0
20090301|2008-11-25 11:30,25,836,836,836,836,0
20090301|2008-11-25 13:30,25,845,845,845,845,0
20090301|2008-11-26 08:30,26,849.5,849.5,849.5,849.5,0
20090301|2008-11-26 09:30,26,848,856.5,848,856.5,0
20090301|2008-11-26 10:00,26,859,859,859,859,0
20090301|2008-11-26 11:00,26,861,861,860.5,860.5,0
20090301|2008-11-26 11:30,26,866.1,866.1,866.1,866.1,0
20090301|2008-11-26 12:00,26,871,871,871,871,0
20090301|2008-11-26 13:30,26,875,875,875,875,0
20090301|2008-11-26 14:00,26,880,880,880,880,0
20090301|2008-11-26 14:30,26,884,884,884,884,0
20090301|2008-11-26 15:00,26,885,885,885,885,0
20090301|2008-11-28 08:30,28,884.5,884.5,883,883,0
20090301|2008-11-28 10:00,28,881,881,881,881,0
20090301|2008-11-28 10:30,28,884.5,890,884.5,890,0
20090301|2008-11-28 11:00,28,889,889,889,889,0
20090301|2008-11-28 11:30,28,891.8,893.5,891.8,893.5,0
20090301|2008-11-28 12:00,28,894,894,894,894,0
20090301|2008-12-01 08:30,1,868.5,868.5,851,851,0
20090301|2008-12-01 09:00,1,850,850,850,850,0
20090301|2008-12-01 09:30,1,849,851.5,849,851.5,0
20090301|2008-12-01 10:00,1,847,847,843.5,845,0
20090301|2008-12-01 10:30,1,847,849.5,847,849.5,0
20090301|2008-12-01 11:30,1,838,838,838,838,0
20090301|2008-12-01 12:00,1,842.5,842.5,842,842,0
20090301|2008-12-01 14:00,1,834,834,831.5,831.5,0
20090301|2008-12-01 14:30,1,831.3,831.3,815,815,0
20090301|2008-12-01 15:00,1,815.5,815.5,815.5,815.5,0
20090301|2008-12-02 08:30,2,824,826.5,820,820.5,0
20090301|2008-12-02 09:00,2,821,835,821,834.8,0
20090301|2008-12-02 09:30,2,835,835,835,835,0
20090301|2008-12-02 10:30,2,833,840,833,840,0
20090301|2008-12-02 11:00,2,845,845,845,845,0
20090301|2008-12-02 11:30,2,842,842,841.5,841.5,0
20090301|2008-12-02 12:30,2,840,840,833,833,0
20090301|2008-12-02 13:30,2,821,823,821,823,0
20090301|2008-12-02 14:00,2,826.5,839,826.5,839,0
20090301|2008-12-02 15:00,2,848.5,848.5,848,848,0
20090301|2008-12-03 08:30,3,832.5,834,828.5,830,0
20090301|2008-12-03 09:00,3,827,840.5,825.5,840.5,0
20090301|2008-12-03 09:30,3,844,852,842,852,0
20090301|2008-12-03 10:00,3,855.5,860,855.5,860,0
20090301|2008-12-03 10:30,3,858,858,858,858,0
20090301|2008-12-03 11:00,3,855.5,855.5,855.5,855.5,0
20090301|2008-12-03 12:00,3,853.5,853.5,853.5,853.5,0
20090301|2008-12-03 12:30,3,842,842,834,834,0
20090301|2008-12-03 13:00,3,834,844,834,844,0
20090301|2008-12-03 14:00,3,854,854,854,854,0
20090301|2008-12-03 14:30,3,853.5,870,853.5,870,0
20090301|2008-12-03 15:00,3,870,870,867.5,867.5,0
20090301|2008-12-04 08:30,4,854,864.5,854,864.5,0
20090301|2008-12-04 09:00,4,870,870.3,870,870,0
20090301|2008-12-04 09:30,4,871,871,870.5,870.5,0
20090301|2008-12-04 10:00,4,873,873,873,873,0
20090301|2008-12-04 11:00,4,860.5,860.5,860.5,860.5,0
20090301|2008-12-04 11:30,4,859,859,859,859,0
20090301|2008-12-04 12:00,4,858,858,858,858,0
20090301|2008-12-04 12:30,4,855,855,855,855,0
20090301|2008-12-04 13:30,4,858,858,858,858,0
20090301|2008-12-04 14:00,4,839,840,837,837.5,0
20090301|2008-12-04 14:30,4,837.2,839,837.2,839,0
20090301|2008-12-04 15:00,4,844,844,844,844,0
20090301|2008-12-05 08:30,5,830,838.5,830,831.5,0
20090301|2008-12-05 09:00,5,825,825,818,819.5,0
20090301|2008-12-05 09:30,5,824,824,817.5,823.5,0
20090301|2008-12-05 10:00,5,823.5,823.5,823.5,823.5,0
20090301|2008-12-05 10:30,5,821,826.5,821,826.5,0
20090301|2008-12-05 11:30,5,833,833,832.5,832.5,0
20090301|2008-12-05 12:00,5,834,834,834,834,0
20090301|2008-12-05 12:30,5,837.5,845,837.5,845,0
20090301|2008-12-05 13:00,5,839.5,839.5,839.5,839.5,0
20090301|2008-12-05 13:30,5,860.5,867,860.5,865,0
20090301|2008-12-05 14:00,5,867,868,863,863,0
20090301|2008-12-05 14:30,5,870,875,870,875,0
20090301|2008-12-05 15:00,5,871,871,871,871,0
20090301|2008-12-08 08:30,8,898,903,896.5,898.5,0
20090301|2008-12-08 09:00,8,896.5,896.5,896.5,896.5,0
20090301|2008-12-08 09:30,8,905,910.5,904.5,906.8,0
20090301|2008-12-08 10:00,8,909.5,909.5,906.5,906.5,0
20090301|2008-12-08 10:30,8,906,908.5,898.5,899,0
20090301|2008-12-08 11:30,8,901.7,901.7,899,899,0
20090301|2008-12-08 12:00,8,901.5,902,901.5,902,0
20090301|2008-12-08 12:30,8,893.5,893.5,893.5,893.5,0
20090301|2008-12-08 13:00,8,898,900,898,900,0
20090301|2008-12-08 13:30,8,908.2,913,908.2,913,0
20090301|2008-12-08 14:00,8,915,915,915,915,0
20090301|2008-12-08 14:30,8,916.5,916.5,905,906,0
20090301|2008-12-08 15:00,8,907.5,908.8,905,905,0
20090301|2008-12-09 08:30,9,898.8,903,894,898,0
20090301|2008-12-09 09:00,9,900.5,910,900.5,910,0
20090301|2008-12-09 09:30,9,910.5,915,910,912.5,0
20090301|2008-12-09 10:00,9,915,915,904.5,905,0
20090301|2008-12-09 10:30,9,905.2,907,902,907,0
20090301|2008-12-09 11:00,9,903.3,903.5,902.8,903.5,0
20090301|2008-12-09 11:30,9,906.5,909,906.5,908,0
20090301|2008-12-09 12:00,9,901,902,898.5,898.5,0
20090301|2008-12-09 12:30,9,895,898,894.7,898,0
20090301|2008-12-09 13:00,9,894,894,886.5,886.5,0
20090301|2008-12-09 13:30,9,884.5,886,884.5,886,0
20090301|2008-12-09 14:30,9,887,890,885,888.5,0
20090301|2008-12-09 15:00,9,889,889,888,889,0
20090301|2008-12-10 08:30,10,896.5,900,893,893,0
20090301|2008-12-10 09:00,10,897,903,896.5,901,0
20090301|2008-12-10 09:30,10,898.5,898.5,894.5,894.5,0
20090301|2008-12-10 10:00,10,896,900.5,895,899,0
20090301|2008-12-10 10:30,10,900.5,905,898,902.5,0
20090301|2008-12-10 11:00,10,903,904.5,898,898.5,0
20090301|2008-12-10 11:30,10,897.3,897.5,896,896,0
20090301|2008-12-10 12:00,10,898,900.5,898,899.5,0
20090301|2008-12-10 12:30,10,899.5,899.5,887,887,0
20090301|2008-12-10 13:00,10,887.5,887.5,885,885,0
20090301|2008-12-10 13:30,10,886.5,900,886.5,891.5,0
20090301|2008-12-10 14:00,10,890.5,897,890,895.5,0
20090301|2008-12-10 14:30,10,898,901.5,892.5,901.3,0
20090301|2008-12-10 15:00,10,898,898,894.5,894.5,0
20090301|2008-12-11 08:30,11,889.5,896.5,885,895.2,0
20090301|2008-12-11 09:00,11,895.5,902.2,892.5,899.7,0
20090301|2008-12-11 09:30,11,899.5,903,896.5,898,0
20090301|2008-12-11 10:00,11,897.8,901.5,894.3,895,0
20090301|2008-12-11 10:30,11,894.8,901.2,893.5,901.2,0
20090301|2008-12-11 11:00,11,901,904.5,897.8,898,0
20090301|2008-12-11 11:30,11,898,903.2,897.7,902,0
20090301|2008-12-11 12:00,11,903,903,893.5,895.2,0
20090301|2008-12-11 12:30,11,895.5,897.2,891.2,892,0
20090301|2008-12-11 13:00,11,892.5,894,888.5,891,0
20090301|2008-12-11 13:30,11,890.5,894,877.5,878.5,0
20090301|2008-12-11 14:00,11,878,878,871,874,0
20090301|2008-12-11 14:30,11,874.5,876,867.5,873,0
20090301|2008-12-11 15:00,11,873.5,875,873,874,0
20090301|2008-12-11 15:30,12,872,872,860.3,863,311
20090301|2008-12-11 16:00,12,862.1,862.4,858.6,858.8,98
20090301|2008-12-11 17:00,12,858,859.1,856.6,858,99
20090301|2008-12-11 17:30,12,858.4,859,854,854.6,155
20090301|2008-12-11 18:00,12,853.6,853.6,851,851,141
20090301|2008-12-11 18:30,12,850.6,851.2,848.5,850,115
20090301|2008-12-11 19:00,12,850.5,855,850.5,853.7,56
20090301|2008-12-11 19:30,12,854.6,858.9,853.7,858.5,79
20090301|2008-12-11 20:00,12,858.5,858.5,856.7,858.4,52
20090301|2008-12-11 20:30,12,859.6,860.4,856.5,857,22
20090301|2008-12-11 21:00,12,856,857.8,840.3,840.3,270
20090301|2008-12-11 21:30,12,840.1,845,828.6,836.2,459
20090301|2008-12-11 22:00,12,834.1,836.3,829.4,830.4,190
20090301|2008-12-11 22:30,12,830.1,835.4,830.1,834.5,114
20090301|2008-12-11 23:00,12,835.9,840.2,834.5,837.6,53
20090301|2008-12-11 23:30,12,838.9,841.2,836,841.1,56
20090301|2008-12-12 00:00,12,841.9,842.7,836.7,836.7,80
20090301|2008-12-12 00:30,12,837.1,839.7,836,839,143
20090301|2008-12-12 01:00,12,839,842.1,837.2,837.2,264
20090301|2008-12-12 01:30,12,836.8,839.5,834.7,839.4,122
20090301|2008-12-12 02:00,12,838.6,842.9,835.2,842,696
20090301|2008-12-12 02:30,12,842,844.6,840,843,203
20090301|2008-12-12 03:00,12,841.6,845,838.3,844.2,205
20090301|2008-12-12 03:30,12,843.1,845.7,840.3,841,345
20090301|2008-12-12 04:00,12,840.8,841.7,839.8,840.5,159
20090301|2008-12-12 04:30,12,841,841,837.2,837.2,84
20090301|2008-12-12 05:00,12,837.1,837.6,832.7,835.5,120
20090301|2008-12-12 05:30,12,834.1,838.1,833.5,836,124
20090301|2008-12-12 06:00,12,836.7,844.6,836.4,841.8,97
20090301|2008-12-12 06:30,12,841.2,841.2,837.5,841,234
20090301|2008-12-12 07:00,12,840.4,840.4,837.8,839.6,344
20090301|2008-12-12 07:30,12,839.6,844.4,838.5,842.1,344
20090301|2008-12-12 08:00,12,841.9,858.1,841,849.4,551
20090301|2008-12-12 08:30,12,849.5,866,847,862.7,0
20090301|2008-12-12 09:00,12,863,867.5,857,861.8,0
20090301|2008-12-12 09:30,12,862,870,856,869,0
20090301|2008-12-12 10:00,12,868.5,871.5,864.2,864.2,0
20090301|2008-12-12 10:30,12,864.5,866.5,858.5,862,0
20090301|2008-12-12 11:00,12,862.5,868.5,862.5,868.1,0
20090301|2008-12-12 11:30,12,868,879,866,878,0
20090301|2008-12-12 12:00,12,877.7,880,869.5,871,0
20090301|2008-12-12 12:30,12,871.5,871.7,863,866.3,0
20090301|2008-12-12 13:00,12,866,874.5,864,867,0
20090301|2008-12-12 13:30,12,866.5,878,861,877,0
20090301|2008-12-12 14:00,12,877.5,883,870,875,0
20090301|2008-12-12 14:30,12,875.5,880,869.5,879.5,0
20090301|2008-12-12 15:00,12,879,886.5,878,886,0
20090301|2008-12-14 17:00,15,883.6,885.2,880.5,884.3,199
20090301|2008-12-14 17:30,15,883.2,893,883.1,888,155
20090301|2008-12-14 18:00,15,887.4,889.1,886.8,888.9,155
20090301|2008-12-14 18:30,15,888.9,891,887.8,887.8,94
20090301|2008-12-14 19:00,15,889.9,890,888.8,889.2,8
20090301|2008-12-14 19:30,15,889.7,889.7,889,889.2,17
20090301|2008-12-14 20:00,15,887.6,887.6,886.7,886.7,26
20090301|2008-12-14 20:30,15,886.6,888,886.6,886.8,23
20090301|2008-12-14 21:00,15,887.5,889.4,887.1,888,45
20090301|2008-12-14 21:30,15,888.4,888.7,888.1,888.5,20
20090301|2008-12-14 22:00,15,888.7,889.7,888.7,889.4,13
20090301|2008-12-14 22:30,15,889.2,892,889.2,892,10
20090301|2008-12-14 23:00,15,891.9,892,891,891,11
20090301|2008-12-14 23:30,15,890.4,890.4,889.7,890,11
20090301|2008-12-15 00:00,15,890.1,892,890.1,891.9,53
20090301|2008-12-15 00:30,15,891.8,892.9,890.8,890.8,49
20090301|2008-12-15 01:00,15,889.2,889.2,885.6,885.6,84
20090301|2008-12-15 01:30,15,886.3,887.3,884.3,884.3,42
20090301|2008-12-15 02:00,15,884.4,886.8,881.7,886,137
20090301|2008-12-15 02:30,15,885.9,887.1,881.1,881.6,69
20090301|2008-12-15 03:00,15,881,881.6,876.6,878.9,291
20090301|2008-12-15 03:30,15,878,879.3,876.4,878.4,164
20090301|2008-12-15 04:00,15,878.7,882.4,878.7,882.4,93
20090301|2008-12-15 04:30,15,881.6,885,881,884.5,52
20090301|2008-12-15 05:00,15,884.8,886.1,883.7,886.1,102
20090301|2008-12-15 05:30,15,886.4,887.1,884.9,886.4,372
20090301|2008-12-15 06:00,15,886.6,886.7,881.8,882.1,164
20090301|2008-12-15 06:30,15,882.3,883.3,879.8,880.9,40
20090301|2008-12-15 07:00,15,881.6,882.2,881.1,881.1,30
20090301|2008-12-15 07:30,15,881.1,885.9,881.1,882.4,225
20090301|2008-12-15 08:00,15,882.4,886.3,882,885,82
20090301|2008-12-15 08:30,15,884.5,885.5,873,874,0
20090301|2008-12-15 09:00,15,873.5,874,867.5,870,0
20090301|2008-12-15 09:30,15,869.5,872.5,864.5,865.5,0
20090301|2008-12-15 10:00,15,865,869.7,863.5,869,0
20090301|2008-12-15 10:30,15,868.5,871.3,865.5,869.7,0
20090301|2008-12-15 11:00,15,869.8,873.8,867.5,873,0
20090301|2008-12-15 11:30,15,871,871.5,866.1,867.5,0
20090301|2008-12-15 12:00,15,867,867.9,861.5,866,0
20090301|2008-12-15 12:30,15,866.5,869.4,866,866.5,0
20090301|2008-12-15 13:00,15,867,871,864.7,865,0
20090301|2008-12-15 13:30,15,864,867.8,862,862,0
20090301|2008-12-15 14:00,15,861.5,863.5,856.5,859.2,0
20090301|2008-12-15 14:30,15,859,874,857,869,0
20090301|2008-12-15 15:00,15,869.5,872.5,869,872.5,0
20090301|2008-12-15 15:30,16,872.7,872.9,872.6,872.8,42
20090301|2008-12-15 16:00,16,873,874,871.6,872.2,26
20090301|2008-12-15 17:00,16,872.8,872.8,872.5,872.5,3
20090301|2008-12-15 17:30,16,872.2,872.2,871.5,871.6,5
20090301|2008-12-15 18:00,16,871.9,871.9,870.5,870.5,22
20090301|2008-12-15 18:30,16,870,870.3,869.7,870,73
20090301|2008-12-15 19:00,16,870,870.3,869.1,870.2,39
20090301|2008-12-15 19:30,16,870.2,872,870.2,871.6,11
20090301|2008-12-15 20:00,16,872,872,869.6,869.6,45
20090301|2008-12-15 20:30,16,870.2,870.3,869.4,869.5,15
20090301|2008-12-15 21:00,16,869.7,869.7,869.5,869.7,10
20090301|2008-12-15 21:30,16,870.3,871.3,869.1,871.3,31
20090301|2008-12-15 22:00,16,870.9,871.1,870.3,870.4,5
20090301|2008-12-15 22:30,16,870.1,870.7,870.1,870.5,5
20090301|2008-12-15 23:00,16,871.3,871.4,870.6,870.6,4
20090301|2008-12-15 23:30,16,870.9,870.9,870.9,870.9,1
20090301|2008-12-16 00:00,16,870.1,870.2,870.1,870.2,2
20090301|2008-12-16 00:30,16,870.2,871.3,870.2,871.2,61
20090301|2008-12-16 01:00,16,871.4,871.9,869,869,43
20090301|2008-12-16 01:30,16,868.9,870.1,868.9,869,20
20090301|2008-12-16 02:00,16,869.2,872.9,869.2,870.8,72
20090301|2008-12-16 02:30,16,870.8,872.7,870.1,872.4,32
20090301|2008-12-16 03:00,16,872.9,876.5,872.4,876.5,105
20090301|2008-12-16 03:30,16,876.6,879.3,876.6,877.1,241
20090301|2008-12-16 04:00,16,876.7,878.2,875.6,876.4,52
20090301|2008-12-16 04:30,16,876.1,877.5,875.7,875.7,81
20090301|2008-12-16 05:00,16,875.5,875.6,872.4,872.9,117
20090301|2008-12-16 05:30,16,873.4,874.8,873.1,874.8,40
20090301|2008-12-16 06:00,16,875,881.2,874.7,879,560
20090301|2008-12-16 06:30,16,878.8,879.2,876.6,877.9,83
20090301|2008-12-16 07:00,16,878.5,883,877.2,880.4,275
20090301|2008-12-16 07:30,16,882,882.3,875.9,880,239
20090301|2008-12-16 08:00,16,880,883,880,882,263
20090301|2008-12-16 08:30,16,877,884,876.2,878.7,0
20090301|2008-12-16 09:00,16,879,885,879,881.3,0
20090301|2008-12-16 09:30,16,881.5,882.5,877.5,880.7,0
20090301|2008-12-16 10:00,16,880.8,883.5,880,882.8,0
20090301|2008-12-16 10:30,16,883,885.7,883,884.8,0
20090301|2008-12-16 11:00,16,885,885.2,882.5,883.7,0
20090301|2008-12-16 11:30,16,883.5,884.2,881.5,881.5,0
20090301|2008-12-16 12:00,16,881.2,883.5,880.5,883.5,0
20090301|2008-12-16 12:30,16,883.7,884.5,881.5,882.3,0
20090301|2008-12-16 13:00,16,882,894,882,890,0
20090301|2008-12-16 13:30,16,890.5,900,887,897,0
20090301|2008-12-16 14:00,16,897.5,913.5,891.5,909.5,0
20090301|2008-12-16 14:30,16,909,914.5,904,911,0
20090301|2008-12-16 15:00,16,912,915,911,912.7,0
20090301|2008-12-16 15:30,17,913,913.9,912.1,912.2,44
20090301|2008-12-16 16:00,17,912.4,912.8,911,911,34
20090301|2008-12-16 17:00,17,911.9,913.6,911.9,913.6,49
20090301|2008-12-16 17:30,17,913.1,914.5,912,914.1,30
20090301|2008-12-16 18:00,17,912,912.5,911,911,141
20090301|2008-12-16 18:30,17,911,911.1,909.8,910.4,35
20090301|2008-12-16 19:00,17,910,910.1,909,909,15
20090301|2008-12-16 19:30,17,909.1,909.3,907.2,908,51
20090301|2008-12-16 20:00,17,907.5,908.5,906.5,907.3,53
20090301|2008-12-16 20:30,17,906.6,908.9,906.6,907,31
20090301|2008-12-16 21:00,17,907,907.4,907,907.1,4
20090301|2008-12-16 21:30,17,907.3,907.3,902.7,902.9,61
20090301|2008-12-16 22:00,17,903.8,903.8,902.5,903.2,15
20090301|2008-12-16 22:30,17,903.2,903.2,901.1,901.4,24
20090301|2008-12-16 23:00,17,901.6,903.2,901.5,903.2,46
20090301|2008-12-16 23:30,17,903.5,904.3,903.5,903.9,53
20090301|2008-12-17 00:00,17,904.2,905,904.2,904.5,34
20090301|2008-12-17 00:30,17,904.5,905.1,904.5,905.1,13
20090301|2008-12-17 01:00,17,905.6,905.6,901.9,902.5,68
20090301|2008-12-17 01:30,17,902.4,903.3,901,902.4,379
20090301|2008-12-17 02:00,17,902.7,903.1,897,897.9,483
20090301|2008-12-17 02:30,17,898.1,898.1,893.4,895.5,269
20090301|2008-12-17 03:00,17,895.7,895.7,887,891.3,280
20090301|2008-12-17 03:30,17,890.3,892.4,889.2,891.4,144
20090301|2008-12-17 04:00,17,891.6,894,890.8,894,289
20090301|2008-12-17 04:30,17,893.6,898,893.6,897.9,148
20090301|2008-12-17 05:00,17,898.4,902,898.4,899,256
20090301|2008-12-17 05:30,17,899,899.5,897,899,150
20090301|2008-12-17 06:00,17,899.5,901.5,895.9,899.7,387
20090301|2008-12-17 06:30,17,899,900.5,897.7,900.1,128
20090301|2008-12-17 07:00,17,900.4,902.3,897,899.3,368
20090301|2008-12-17 07:30,17,899.6,905.2,899.6,905,383
20090301|2008-12-17 08:00,17,905,905.4,901.8,902.7,116
20090301|2008-12-17 08:30,17,902.5,906,897.5,906,0
20090301|2008-12-17 09:00,17,905.5,906.5,894.5,899,0
20090301|2008-12-17 09:30,17,899.5,905,898,904.5,0
20090301|2008-12-17 10:00,17,905,907,900,901,0
20090301|2008-12-17 10:30,17,901.3,905,898,904.5,0
20090301|2008-12-17 11:00,17,904,910,902.7,908.5,0
20090301|2008-12-17 11:30,17,908.2,912,905.7,909.5,0
20090301|2008-12-17 12:00,17,909.8,913.7,907.5,910.5,0
20090301|2008-12-17 12:30,17,911,918,911,913.5,0
20090301|2008-12-17 13:00,17,913.8,917.9,907.5,907.5,0
20090301|2008-12-17 13:30,17,908,910,904,909.5,0
20090301|2008-12-17 14:00,17,910,913.5,905,906,0
20090301|2008-12-17 14:30,17,907.5,912.5,902,902.5,0
20090301|2008-12-17 15:00,17,903,904.5,901.5,903.4,0
20090301|2008-12-17 15:30,18,905.8,906.6,903.1,905.2,60
20090301|2008-12-17 16:00,18,904.9,904.9,903.4,903.4,4
20090301|2008-12-17 17:00,18,903.1,905.5,903.1,904,42
20090301|2008-12-17 17:30,18,904,904,901.6,901.6,61
20090301|2008-12-17 18:00,18,901.4,902.5,901.3,902.2,156
20090301|2008-12-17 18:30,18,902.3,903.9,902,903.4,197
20090301|2008-12-17 19:00,18,903.7,903.9,903,903,14
20090301|2008-12-17 19:30,18,903,903.1,902,903.1,41
20090301|2008-12-17 20:00,18,903.5,903.8,902,903.8,22
20090301|2008-12-17 20:30,18,903.5,903.5,903.5,903.5,2
20090301|2008-12-17 21:00,18,903,903.1,902.8,903.1,14
20090301|2008-12-17 21:30,18,903.1,903.1,901.6,901.8,11
20090301|2008-12-17 22:00,18,902.1,902.6,902.1,902.2,22
20090301|2008-12-17 22:30,18,902.3,903.6,902.3,903.1,25
20090301|2008-12-17 23:00,18,902.7,902.7,901.6,901.6,3
20090301|2008-12-17 23:30,18,902.1,904.1,902.1,904.1,7
20090301|2008-12-18 00:00,18,904.1,904.6,903.7,904.4,38
20090301|2008-12-18 00:30,18,904.8,905.5,904.4,905.5,33
20090301|2008-12-18 01:00,18,905.5,905.8,903.3,905.7,39
20090301|2008-12-18 01:30,18,905.2,907.8,904.5,907.4,68
20090301|2008-12-18 02:00,18,907.9,909.7,903.4,904.1,161
20090301|2008-12-18 02:30,18,903.5,904.2,902.4,904,80
20090301|2008-12-18 03:00,18,902.1,907.2,902.1,906.2,95
20090301|2008-12-18 03:30,18,906.9,908.3,905.9,907,83
20090301|2008-12-18 04:00,18,907.7,908.8,906.4,907.9,127
20090301|2008-12-18 04:30,18,907.5,907.5,904.1,905.1,29
20090301|2008-12-18 05:00,18,906.4,908.9,905.7,908.6,117
20090301|2008-12-18 05:30,18,907.6,908,906.9,906.9,18
20090301|2008-12-18 06:00,18,906.8,907.1,903,903,63
20090301|2008-12-18 06:30,18,903.4,908.3,903.2,906.9,337
20090301|2008-12-18 07:00,18,906.9,909,906.9,907.4,143
20090301|2008-12-18 07:30,18,907.9,911.4,906.7,910.3,539
20090301|2008-12-18 08:00,18,910.3,910.3,908.5,909,76
20090301|2008-12-18 08:30,18,907,909,898.5,900,0
20090301|2008-12-18 09:00,18,900.5,906.3,900.5,905.6,0
20090301|2008-12-18 09:30,18,905,908.5,905,907,0
20090301|2008-12-18 10:00,18,907.5,909.5,901.5,903,0
20090301|2008-12-18 10:30,18,903.5,906.5,901,906.5,0
20090301|2008-12-18 11:00,18,907,907,901.7,902.5,0
20090301|2008-12-18 11:30,18,901.8,904.5,901,903.5,0
20090301|2008-12-18 12:00,18,903.8,904.5,901,901,0
20090301|2008-12-18 12:30,18,901.5,902,895.5,895.5,0
20090301|2008-12-18 13:00,18,896,897,885.5,889,0
20090301|2008-12-18 13:30,18,888.8,894,887,891,0
20090301|2008-12-18 14:00,18,890.5,890.5,873.5,876.5,0
20090301|2008-12-18 14:30,18,876,886,874.5,883,0
20090301|2008-12-18 15:00,18,883.5,893,883.5,892,0
20090301|2008-12-18 15:30,19,890.8,891.5,887.7,888.5,331
20090301|2008-12-18 16:00,19,888.5,889.2,887.8,888.3,203
20090301|2008-12-18 17:00,19,888.9,892.8,888.8,890.9,35
20090301|2008-12-18 17:30,19,890.4,891.4,890.4,891.4,9
20090301|2008-12-18 18:00,19,891.7,891.7,890.5,890.6,51
20090301|2008-12-18 18:30,19,890.8,892.5,890.8,892,44
20090301|2008-12-18 19:00,19,891.6,891.9,891,891,13
20090301|2008-12-18 19:30,19,890,890.1,887.9,888,43
20090301|2008-12-18 20:00,19,888,888.3,888,888,30
20090301|2008-12-18 20:30,19,888.7,888.8,888.4,888.5,13
20090301|2008-12-18 21:00,19,889,889.2,888.1,889.2,19
20090301|2008-12-18 21:30,19,888.5,888.5,887.5,887.5,25
20090301|2008-12-18 22:00,19,887.6,888.3,887.1,887.1,25
20090301|2008-12-18 22:30,19,887.5,888.3,886,886.1,27
20090301|2008-12-18 23:00,19,887.4,888.6,887.4,888.5,22
20090301|2008-12-18 23:30,19,886.6,886.6,885.5,885.9,39
20090301|2008-12-19 00:00,19,886.3,886.5,885.3,886,23
20090301|2008-12-19 00:30,19,885.5,886.4,885.5,886,31
20090301|2008-12-19 01:00,19,885.9,886.3,885.6,886,33
20090301|2008-12-19 01:30,19,885.8,886.6,885.1,885.5,119
20090301|2008-12-19 02:00,19,885.7,888.1,884.4,887.4,103
20090301|2008-12-19 02:30,19,886.9,888.8,885.6,885.6,65
20090301|2008-12-19 03:00,19,885.5,890.2,885.5,887.4,128
20090301|2008-12-19 03:30,19,887.6,889,886.6,886.6,174
20090301|2008-12-19 04:00,19,886.6,889.1,883.4,883.4,84
20090301|2008-12-19 04:30,19,883.4,888.6,882.5,887.1,540
20090301|2008-12-19 05:00,19,887.2,887.2,883.9,884.4,144
20090301|2008-12-19 05:30,19,883.8,886.3,882.5,886.2,187
20090301|2008-12-19 06:00,19,885.9,885.9,882.7,884.6,219
20090301|2008-12-19 06:30,19,884.2,886.6,884,886.6,144
20090301|2008-12-19 07:00,19,886.1,893,885.7,889.3,217
20090301|2008-12-19 07:30,19,889.3,896,888.8,895.2,858
20090301|2008-12-19 08:00,19,895.8,897.4,889.7,890.9,486
20090301|2008-12-19 08:30,19,889,894.5,886.7,889.5,0
20090301|2008-12-19 09:00,19,890,902,889.5,901,0
20090301|2008-12-19 09:30,19,901.5,903,898.5,898.5,0
20090301|2008-12-19 10:00,19,899,899,895,895,0
20090301|2008-12-19 10:30,19,894.8,896.5,887,887,0
20090301|2008-12-19 11:00,19,887.8,888.2,883.2,887.5,0
20090301|2008-12-19 11:30,19,888,889.8,885.7,887.8,0
20090301|2008-12-19 12:00,19,887.5,891.5,887.3,889.5,0
20090301|2008-12-19 12:30,19,891.5,893.5,887.7,889.5,0
20090301|2008-12-19 13:00,19,888.8,891.8,885,887,0
20090301|2008-12-19 13:30,19,887.5,892,885.5,887,0
20090301|2008-12-19 14:00,19,886.5,887.3,880,884,0
20090301|2008-12-19 14:30,19,885.5,886,880.5,883,0
20090301|2008-12-19 15:00,19,882.5,883.5,877,882,0
20090301|2008-12-21 17:00,22,884.1,885,881.8,884.3,49
20090301|2008-12-21 17:30,22,883.6,885.3,883.6,884.8,28
20090301|2008-12-21 18:00,22,885.1,886.9,885.1,886.9,87
20090301|2008-12-21 18:30,22,887.1,889,886.9,889,52
20090301|2008-12-21 19:00,22,889.3,891.2,888.7,890.2,49
20090301|2008-12-21 19:30,22,889.2,889.9,889.2,889.8,9
20090301|2008-12-21 20:00,22,890,890,889.4,889.5,9
20090301|2008-12-21 20:30,22,889,889,887.4,888.5,14
20090301|2008-12-21 21:00,22,887.9,887.9,885.2,885.2,37
20090301|2008-12-21 21:30,22,885,887.4,885,887.4,6
20090301|2008-12-21 22:00,22,887,887,884,885.1,22
20090301|2008-12-21 22:30,22,885.6,885.8,884.7,884.7,5
20090301|2008-12-21 23:00,22,885.1,885.1,885.1,885.1,1
20090301|2008-12-21 23:30,22,886,886.1,886,886.1,3
20090301|2008-12-22 00:00,22,885.4,887.2,885.4,886.1,13
20090301|2008-12-22 00:30,22,887.3,887.6,887.3,887.6,13
20090301|2008-12-22 01:00,22,887.3,888.1,886.3,887.1,121
20090301|2008-12-22 01:30,22,887.6,888.5,884.2,884.6,36
20090301|2008-12-22 02:00,22,884,884.9,882.1,884.4,143
20090301|2008-12-22 02:30,22,884.2,884.4,880.6,880.6,35
20090301|2008-12-22 03:00,22,879.6,880.4,878.5,879.6,67
20090301|2008-12-22 03:30,22,879.6,880.4,877.9,877.9,43
20090301|2008-12-22 04:00,22,877.4,878.4,876,876.9,132
20090301|2008-12-22 04:30,22,877.5,879.8,876.9,879,108
20090301|2008-12-22 05:00,22,879.3,881.9,879.3,881.4,83
20090301|2008-12-22 05:30,22,881.6,887.5,881.6,887.5,107
20090301|2008-12-22 06:00,22,887.5,887.5,884.2,884.2,76
20090301|2008-12-22 06:30,22,885.6,887.4,885.5,885.8,51
20090301|2008-12-22 07:00,22,886,888.6,884.9,887.8,185
20090301|2008-12-22 07:30,22,887.6,887.6,883.6,884.6,105
20090301|2008-12-22 08:00,22,884,885.1,883.1,883.6,30
20090301|2008-12-22 08:30,22,883.5,885,876.5,879,0
20090301|2008-12-22 09:00,22,878.7,879,874.3,875.8,0
20090301|2008-12-22 09:30,22,876.5,879,875.2,878.2,0
20090301|2008-12-22 10:00,22,878.3,878.5,872.2,872.5,0
20090301|2008-12-22 10:30,22,872.3,872.5,868.1,872,0
20090301|2008-12-22 11:00,22,871.8,872.5,868.7,870,0
20090301|2008-12-22 11:30,22,869.8,873.5,868.7,872,0
20090301|2008-12-22 12:00,22,873,874.2,870.5,872.2,0
20090301|2008-12-22 12:30,22,872,872.3,866.5,868.3,0
20090301|2008-12-22 13:00,22,868,869.5,859,860.5,0
20090301|2008-12-22 13:30,22,861,864.5,858.7,859.5,0
20090301|2008-12-22 14:00,22,859,860,853,854.5,0
20090301|2008-12-22 14:30,22,855,869,854,868.5,0
20090301|2008-12-22 15:00,22,868,872.7,867,871.8,0
20090301|2008-12-22 15:30,23,871.4,871.9,870.5,871.3,23
20090301|2008-12-22 16:00,23,870.5,870.5,868.9,869.5,10
20090301|2008-12-22 17:00,23,869.4,869.6,867.9,867.9,21
20090301|2008-12-22 17:30,23,869.6,869.9,869.6,869.9,6
20090301|2008-12-22 18:00,23,871.1,871.3,871.1,871.3,6
20090301|2008-12-22 18:30,23,872.2,872.7,872,872.7,6
20090301|2008-12-22 19:00,23,872.1,872.6,872.1,872.1,4
20090301|2008-12-22 19:30,23,872.1,873.1,872.1,873,9
20090301|2008-12-22 20:00,23,872.7,873.1,872.3,873,19
20090301|2008-12-22 20:30,23,872,872,869.5,869.5,29
20090301|2008-12-22 21:00,23,869.4,870,869.1,869.9,13
20090301|2008-12-22 21:30,23,870,870.4,869.8,870,17
20090301|2008-12-22 22:00,23,869.8,870.9,869.6,870.3,22
20090301|2008-12-22 22:30,23,870.1,871,870.1,871,6
20090301|2008-12-22 23:00,23,872.1,873,872.1,873,5
20090301|2008-12-22 23:30,23,873,873.3,872.4,872.4,47
20090301|2008-12-23 00:00,23,872.7,873.6,872.3,872.4,8
20090301|2008-12-23 00:30,23,871,871,869.9,869.9,12
20090301|2008-12-23 01:00,23,870,871.4,869.4,870.3,77
20090301|2008-12-23 01:30,23,870.1,870.1,869.1,869.6,33
20090301|2008-12-23 02:00,23,871.2,874.9,871.2,872.9,109
20090301|2008-12-23 02:30,23,872.5,872.5,871,872.1,43
20090301|2008-12-23 03:00,23,872.4,874.6,871.4,874.2,85
20090301|2008-12-23 03:30,23,873.7,876.6,872.7,876,158
20090301|2008-12-23 04:00,23,876,876.5,874.7,875.1,163
20090301|2008-12-23 04:30,23,874.7,878,874.3,876.4,222
20090301|2008-12-23 05:00,23,876.3,876.3,872.3,872.9,45
20090301|2008-12-23 05:30,23,872.5,873.9,871.2,873.5,63
20090301|2008-12-23 06:00,23,873.2,874.5,869.5,874.1,153
20090301|2008-12-23 06:30,23,874.6,876.4,870.3,871,115
20090301|2008-12-23 07:00,23,871.1,873,871,871.6,106
20090301|2008-12-23 07:30,23,871.1,874.2,871,873,209
20090301|2008-12-23 08:00,23,873.2,876,872.6,875.7,190
20090301|2008-12-23 08:30,23,873,876,870.5,874.7,0
20090301|2008-12-23 09:00,23,874,875,869,874.3,0
20090301|2008-12-23 09:30,23,874.4,877.5,872.7,872.7,0
20090301|2008-12-23 10:00,23,872.5,873.8,866.5,866.5,0
20090301|2008-12-23 10:30,23,866.6,869.5,863.2,863.2,0
20090301|2008-12-23 11:00,23,863.5,864,860.7,862.7,0
20090301|2008-12-23 11:30,23,863,864,859.5,863.2,0
20090301|2008-12-23 12:00,23,863,864,861,862.7,0
20090301|2008-12-23 12:30,23,862.7,866.5,861.5,865.7,0
20090301|2008-12-23 13:00,23,866,867.3,864,865.5,0
20090301|2008-12-23 13:30,23,866.1,866.1,857,859,0
20090301|2008-12-23 14:00,23,858.5,863,855.8,861.8,0
20090301|2008-12-23 14:30,23,861,863.5,857.5,859.5,0
20090301|2008-12-23 15:00,23,860,860,855.5,859,0
20090301|2008-12-23 15:30,24,860,860,858.3,859.6,24
20090301|2008-12-23 16:00,24,859.2,859.2,859.2,859.2,1
20090301|2008-12-23 17:00,24,858.6,859.5,857.9,859.5,17
20090301|2008-12-23 17:30,24,858.5,860.6,858.5,860.6,19
20090301|2008-12-23 18:00,24,860.6,861.3,860.1,860.4,45
20090301|2008-12-23 18:30,24,860.7,860.7,859,859.1,69
20090301|2008-12-23 19:00,24,859,859.1,858.6,858.7,55
20090301|2008-12-23 19:30,24,858.7,858.7,857.4,857.4,27
20090301|2008-12-23 20:00,24,857.9,859.1,857.1,857.9,28
20090301|2008-12-23 20:30,24,858.6,858.6,857.5,857.5,7
20090301|2008-12-23 21:00,24,857.5,858.4,857.5,858.4,5
20090301|2008-12-23 21:30,24,858.1,859.3,858.1,859,9
20090301|2008-12-23 22:00,24,858.5,858.8,858.5,858.8,9
20090301|2008-12-23 22:30,24,859,859,859,859,1
20090301|2008-12-23 23:30,24,859.4,860.8,859.1,859.1,27
20090301|2008-12-24 00:00,24,859.6,860.2,859,859,14
20090301|2008-12-24 00:30,24,859.5,860,859.5,859.8,14
20090301|2008-12-24 01:00,24,859.8,859.8,859.4,859.4,23
20090301|2008-12-24 01:30,24,859.8,859.9,859.4,859.9,14
20090301|2008-12-24 02:00,24,859.9,860,857.7,857.7,39
20090301|2008-12-24 02:30,24,857.6,858.5,857.5,858.3,12
20090301|2008-12-24 03:00,24,858.3,859,858.3,859,85
20090301|2008-12-24 03:30,24,859,859,858.6,858.6,11
20090301|2008-12-24 04:00,24,859.4,859.4,859.4,859.4,1
20090301|2008-12-24 04:30,24,859.2,860.1,859.2,860.1,17
20090301|2008-12-24 05:00,24,859.4,860.8,859.4,860.5,71
20090301|2008-12-24 05:30,24,860,860,860,860,2
20090301|2008-12-24 06:00,24,859.4,859.4,858,858,27
20090301|2008-12-24 06:30,24,857.9,857.9,856.5,856.5,55
20090301|2008-12-24 07:00,24,856.5,858.3,856.1,857.1,19
20090301|2008-12-24 07:30,24,858.9,861.6,858.6,861.6,96
20090301|2008-12-24 08:00,24,861.6,861.8,861.5,861.7,27
20090301|2008-12-24 08:30,24,862.5,863.2,859.3,859.5,0
20090301|2008-12-24 09:00,24,859.1,863.5,858,862.8,0
20090301|2008-12-24 09:30,24,862.6,865,861.5,863.2,0
20090301|2008-12-24 10:00,24,863,865.3,863,863.2,0
20090301|2008-12-24 10:30,24,863,865.4,862.3,864.5,0
20090301|2008-12-24 11:00,24,864.2,865.5,863.5,863.8,0
20090301|2008-12-24 11:30,24,864,866.2,863,864,0
20090301|2008-12-24 12:00,24,863.5,865.5,863.5,865,0
20090301|2008-12-26 05:00,26,865,866.4,865,866.4,8
20090301|2008-12-26 05:30,26,866.5,868.4,866.5,868.4,2
20090301|2008-12-26 06:00,26,868.5,868.5,868.5,868.5,1
20090301|2008-12-26 06:30,26,868.7,870.9,868.7,870.7,43
20090301|2008-12-26 07:00,26,870.2,871.3,870.2,870.9,24
20090301|2008-12-26 07:30,26,871.4,871.6,869.7,869.7,17
20090301|2008-12-26 08:00,26,869.7,870.1,869.7,870.1,27
20090301|2008-12-26 08:30,26,871,871.5,867.2,867.7,0
20090301|2008-12-26 09:00,26,869,869.4,867.2,867.5,0
20090301|2008-12-26 09:30,26,867.7,868,865.6,866.3,0
20090301|2008-12-26 10:00,26,866.8,867.3,864.5,864.5,0
20090301|2008-12-26 10:30,26,865.2,866.3,865.2,866.3,0
20090301|2008-12-26 11:00,26,866,867.2,866,866,0
20090301|2008-12-26 11:30,26,866,866,863.3,863.5,0
20090301|2008-12-26 12:00,26,863.7,864.6,863.5,863.5,0
20090301|2008-12-26 12:30,26,864.3,865.5,864.3,865,0
20090301|2008-12-26 13:00,26,864.6,865.5,864.6,865.5,0
20090301|2008-12-26 13:30,26,865.8,867.5,865.8,867.5,0
20090301|2008-12-26 14:00,26,867.7,870.5,867.5,870.5,0
20090301|2008-12-26 14:30,26,870.3,870.5,867.8,869,0
20090301|2008-12-26 15:00,26,869.2,869.8,868,869.8,0
20090301|2008-12-28 17:00,29,869,869,868,868,41
20090301|2008-12-28 17:30,29,866.6,866.6,866.6,866.6,11
20090301|2008-12-28 18:00,29,866.3,866.6,865.3,865.3,15
20090301|2008-12-28 18:30,29,866,866.6,865.9,865.9,87
20090301|2008-12-28 19:00,29,865.6,866.2,865.6,866.2,2
20090301|2008-12-28 19:30,29,866.2,866.2,863.9,864.2,19
20090301|2008-12-28 20:00,29,864.2,864.2,861,861.4,82
20090301|2008-12-28 20:30,29,861.4,862.6,861,862.5,12
20090301|2008-12-28 21:00,29,860.9,862.1,860.9,861.8,12
20090301|2008-12-28 21:30,29,862.4,862.4,862.4,862.4,2
20090301|2008-12-28 22:00,29,863.1,863.1,862.4,862.8,4
20090301|2008-12-28 22:30,29,863.6,863.8,863.5,863.5,7
20090301|2008-12-28 23:00,29,863.7,865.2,863.7,865.2,5
20090301|2008-12-28 23:30,29,865.3,865.3,865.3,865.3,6
20090301|2008-12-29 00:00,29,865,865,865,865,4
20090301|2008-12-29 00:30,29,865.5,865.9,865.5,865.9,3
20090301|2008-12-29 01:00,29,866.1,866.2,863.4,863.4,32
20090301|2008-12-29 01:30,29,864.9,868,864,867.1,30
20090301|2008-12-29 02:00,29,866.9,868.4,866.6,868,106
20090301|2008-12-29 02:30,29,867.6,871.2,867.5,870.5,76
20090301|2008-12-29 03:00,29,870.6,871.7,869.9,871,118
20090301|2008-12-29 03:30,29,871,872.3,870.5,871.3,102
20090301|2008-12-29 04:00,29,870.9,873,870.5,871.2,110
20090301|2008-12-29 04:30,29,871.4,872.7,871,872.1,55
20090301|2008-12-29 05:00,29,872.6,872.7,871.6,872.5,32
20090301|2008-12-29 05:30,29,872.4,873.6,871.5,871.6,103
20090301|2008-12-29 06:00,29,872,872.4,871.3,871.9,37
20090301|2008-12-29 06:30,29,871.3,871.3,869.8,870.7,51
20090301|2008-12-29 07:00,29,869.7,870.3,868.7,869.9,93
20090301|2008-12-29 07:30,29,870.3,870.5,868.5,868.5,93
20090301|2008-12-29 08:00,29,868.5,870.1,868.5,869.3,106
20090301|2008-12-29 08:30,29,870,871,866.3,867.3,0
20090301|2008-12-29 09:00,29,867,867,860.3,861.5,0
20090301|2008-12-29 09:30,29,861.2,862,858.8,859.3,0
20090301|2008-12-29 10:00,29,858.7,859.5,857,858.5,0
20090301|2008-12-29 10:30,29,858.4,859.7,858,859.5,0
20090301|2008-12-29 11:00,29,859.8,861.2,858.5,858.7,0
20090301|2008-12-29 11:30,29,858.8,858.8,855.5,855.5,0
20090301|2008-12-29 12:00,29,855,855.7,853,853.5,0
20090301|2008-12-29 12:30,29,853.8,858.5,853.7,858.5,0
20090301|2008-12-29 13:00,29,858.4,859,855.3,858.8,0
20090301|2008-12-29 13:30,29,858.5,860.4,856.8,859.8,0
20090301|2008-12-29 14:00,29,859.5,864.2,859.5,862.6,0
20090301|2008-12-29 14:30,29,861.7,866.5,858.8,866.5,0
20090301|2008-12-29 15:00,29,867,871.5,867,870.1,0
20090301|2008-12-29 15:30,30,870,870.8,869.7,870.3,38
20090301|2008-12-29 16:00,30,870.5,870.8,870.4,870.4,20
20090301|2008-12-29 17:00,30,870.3,871.1,870.3,871.1,23
20090301|2008-12-29 17:30,30,871.1,871.1,869.6,869.6,21
20090301|2008-12-29 18:00,30,870.3,872.5,870.3,871.8,81
20090301|2008-12-29 18:30,30,871.8,872.6,871.1,871.3,43
20090301|2008-12-29 19:00,30,871.3,872.8,871.3,872.8,30
20090301|2008-12-29 19:30,30,873.5,874.2,873.1,873.1,37
20090301|2008-12-29 20:00,30,873.3,874,873.1,874,63
20090301|2008-12-29 20:30,30,873.9,874.1,873.9,874.1,5
20090301|2008-12-29 21:00,30,873.9,875.4,873.9,874.4,23
20090301|2008-12-29 21:30,30,875.5,879,874.8,877.9,73
20090301|2008-12-29 22:00,30,877.9,877.9,876.3,877,13
20090301|2008-12-29 22:30,30,877,877.1,875.1,877.1,10
20090301|2008-12-29 23:00,30,875.5,875.5,874.4,874.4,24
20090301|2008-12-29 23:30,30,874.7,874.9,874,874.1,17
20090301|2008-12-30 00:00,30,873.6,874.1,873.4,874.1,23
20090301|2008-12-30 00:30,30,873.5,874.5,873.2,873.9,52
20090301|2008-12-30 01:00,30,873.6,873.6,872.9,873.1,13
20090301|2008-12-30 01:30,30,873.2,874.1,873.1,873.5,16
20090301|2008-12-30 02:00,30,873.8,876.9,872.9,876,125
20090301|2008-12-30 02:30,30,876,877,876,877,9
20090301|2008-12-30 03:00,30,877,878.6,877,878.4,81
20090301|2008-12-30 03:30,30,877.4,878.1,877.1,877.5,20
20090301|2008-12-30 04:00,30,878,878,877.8,878,68
20090301|2008-12-30 04:30,30,877.1,877.9,876.8,876.8,76
20090301|2008-12-30 05:00,30,876.5,876.6,873.8,873.9,49
20090301|2008-12-30 05:30,30,874.9,874.9,872.5,874.1,315
20090301|2008-12-30 06:00,30,874.2,875.7,873.8,873.8,83
20090301|2008-12-30 06:30,30,875,875.2,874,874.6,96
20090301|2008-12-30 07:00,30,875.3,876.5,875.3,875.8,71
20090301|2008-12-30 07:30,30,875.7,875.7,874.1,874.6,103
20090301|2008-12-30 08:00,30,874.2,875,873.5,873.5,77
20090301|2008-12-30 08:30,30,872.7,874,870.7,871,0
20090301|2008-12-30 09:00,30,870.5,875.7,869,875.5,0
20090301|2008-12-30 09:30,30,875.7,877,874.2,874.2,0
20090301|2008-12-30 10:00,30,874.5,878,873.7,878,0
20090301|2008-12-30 10:30,30,878.1,882.5,878,881.5,0
20090301|2008-12-30 11:00,30,881.7,883,879.5,880.5,0
20090301|2008-12-30 11:30,30,880.3,881,877.3,879,0
20090301|2008-12-30 12:00,30,879.5,880,875.8,878.2,0
20090301|2008-12-30 12:30,30,878,879,875.8,877.5,0
20090301|2008-12-30 13:00,30,876.5,880.5,875.1,880.5,0
20090301|2008-12-30 13:30,30,880.2,880.5,877.5,878.3,0
20090301|2008-12-30 14:00,30,878.5,879.7,875.5,879,0
20090301|2008-12-30 14:30,30,879.2,888,878.5,887,0
20090301|2008-12-30 15:00,30,886.5,888.8,886.2,888.5,0
20090301|2008-12-30 15:30,31,888.4,889.5,888,888.8,22
20090301|2008-12-30 16:00,31,889.3,890,889.3,889.9,7
20090301|2008-12-30 17:00,31,890.3,891.6,890.3,891.6,16
20090301|2008-12-30 17:30,31,891.8,892,890.9,891.2,14
20090301|2008-12-30 18:00,31,891,891.6,890.9,891.4,6
20090301|2008-12-30 18:30,31,891.3,891.5,891.3,891.5,2
20090301|2008-12-30 19:00,31,890.9,891,890.7,890.7,4
20090301|2008-12-30 19:30,31,889.6,889.6,889.6,889.6,2
20090301|2008-12-30 20:00,31,889.9,890.5,889.9,890.5,6
20090301|2008-12-30 20:30,31,890.2,890.2,890.2,890.2,1
20090301|2008-12-30 21:00,31,890.5,890.5,890.2,890.2,5
20090301|2008-12-30 22:30,31,889.6,889.6,889.4,889.5,16
20090301|2008-12-30 23:30,31,889.3,889.4,889.2,889.2,9
20090301|2008-12-31 00:00,31,889.5,889.5,889.3,889.4,36
20090301|2008-12-31 00:30,31,889.4,889.4,889.1,889.2,15
20090301|2008-12-31 01:00,31,889.3,889.4,888.9,889.2,44
20090301|2008-12-31 01:30,31,889.2,889.3,889.2,889.2,3
20090301|2008-12-31 02:00,31,889.4,889.4,888.3,888.3,67
20090301|2008-12-31 02:30,31,888.2,888.2,887.1,887.4,125
20090301|2008-12-31 03:00,31,887.2,887.9,887.2,887.5,19
20090301|2008-12-31 03:30,31,887.4,888.6,887.4,888.1,68
20090301|2008-12-31 04:00,31,888.1,890,888.1,890,119
20090301|2008-12-31 04:30,31,889.9,894,889.8,892.6,178
20090301|2008-12-31 05:00,31,892.4,894.1,892.3,892.3,48
20090301|2008-12-31 05:30,31,892.3,892.3,891.3,892,13
20090301|2008-12-31 06:00,31,891.3,892,890.5,891,39
20090301|2008-12-31 06:30,31,890.5,891.6,890.4,890.7,147
20090301|2008-12-31 07:00,31,889.3,889.7,888,889,56
20090301|2008-12-31 07:30,31,890.5,892.4,888.9,891,119
20090301|2008-12-31 08:00,31,891,891.1,889.9,889.9,14
20090301|2008-12-31 08:30,31,888.5,892.7,886.5,891.3,0
20090301|2008-12-31 09:00,31,892,895.3,892,895.3,0
20090301|2008-12-31 09:30,31,895,896.4,893,896,0
20090301|2008-12-31 10:00,31,895.8,897.5,894.8,897.5,0
20090301|2008-12-31 10:30,31,897.9,899.5,896.2,897.3,0
20090301|2008-12-31 11:00,31,897.6,899,896.3,897.7,0
20090301|2008-12-31 11:30,31,897.8,899.7,897.3,899.5,0
20090301|2008-12-31 12:00,31,899.6,900,895.2,896,0
20090301|2008-12-31 12:30,31,895.8,900.5,895.5,899.3,0
20090301|2008-12-31 13:00,31,899.6,904.2,899.5,902.3,0
20090301|2008-12-31 13:30,31,902.5,903,898.5,902.5,0
20090301|2008-12-31 14:00,31,902.7,905.2,900.7,903.5,0
20090301|2008-12-31 14:30,31,904,908,898.5,900,0
20090301|2008-12-31 15:00,31,900.5,900.5,890.5,892,0
20090301|2009-01-02 05:00,2,898.6,906.5,898,905,564
20090301|2009-01-02 05:30,2,905,907.6,904.3,905.9,102
20090301|2009-01-02 06:00,2,906,906.8,904.8,904.8,146
20090301|2009-01-02 06:30,2,904.8,905,903.6,904.8,92
20090301|2009-01-02 07:00,2,903.5,905.3,897.3,898,225
20090301|2009-01-02 07:30,2,898.1,900.6,897.4,899.9,163
20090301|2009-01-02 08:00,2,899.9,901.9,899.3,901.9,339
20090301|2009-01-02 08:30,2,902.5,904,896.5,898.5,0
20090301|2009-01-02 09:00,2,898.5,905.7,897.2,905,0
20090301|2009-01-02 09:30,2,905.5,913.7,905,913.5,0
20090301|2009-01-02 10:00,2,913.7,914.7,911.3,914.7,0
20090301|2009-01-02 10:30,2,914.8,916.5,913.8,914.5,0
20090301|2009-01-02 11:00,2,914.4,916.5,913.8,915.5,0
20090301|2009-01-02 11:30,2,915.7,919.2,915.5,917.5,0
20090301|2009-01-02 12:00,2,917.4,922,916.7,921.7,0
20090301|2009-01-02 12:30,2,921.8,923.7,921,922,0
20090301|2009-01-02 13:00,2,922.2,924.7,919.8,924.2,0
20090301|2009-01-02 13:30,2,924.5,927,924,926.3,0
20090301|2009-01-02 14:00,2,926.7,930,926.5,929.3,0
20090301|2009-01-02 14:30,2,929.5,933,927.5,927.5,0
20090301|2009-01-02 15:00,2,927.5,928.5,925,925.7,0
20090301|2009-01-04 17:00,5,924.6,925.2,922.9,922.9,59
20090301|2009-01-04 17:30,5,923,923.7,923,923.1,12
20090301|2009-01-04 18:00,5,923.1,923.2,920.9,922.8,38
20090301|2009-01-04 18:30,5,922.8,924.3,922.6,923.8,152
20090301|2009-01-04 19:00,5,923.8,925.4,923.3,924.3,262
20090301|2009-01-04 19:30,5,924.9,924.9,923.2,923.6,41
20090301|2009-01-04 20:00,5,923.3,923.3,921,921.5,43
20090301|2009-01-04 20:30,5,921.3,921.8,921.3,921.3,10
20090301|2009-01-04 21:00,5,921.3,921.3,919.4,919.7,29
20090301|2009-01-04 21:30,5,919.5,921.5,919.5,921.3,23
20090301|2009-01-04 22:00,5,921.3,921.3,920.3,920.3,17
20090301|2009-01-04 22:30,5,920.7,921.2,920.7,921.2,17
20090301|2009-01-04 23:00,5,921.4,921.9,921.4,921.9,4
20090301|2009-01-04 23:30,5,921.8,922.9,921.8,922.2,7
20090301|2009-01-05 00:00,5,922.2,922.3,922.1,922.3,14
20090301|2009-01-05 00:30,5,922.8,924.2,922.8,923.5,19
20090301|2009-01-05 01:00,5,922.6,922.6,921,922.1,28
20090301|2009-01-05 01:30,5,922.1,925.4,922.1,925.4,85
20090301|2009-01-05 02:00,5,924.9,927.2,922.7,924.1,181
20090301|2009-01-05 02:30,5,924.5,924.9,922.5,924.9,119
20090301|2009-01-05 03:00,5,925,926.6,924.2,925.5,233
20090301|2009-01-05 03:30,5,925.4,926.4,924.4,924.6,84
20090301|2009-01-05 04:00,5,924.2,924.2,921.4,921.4,115
20090301|2009-01-05 04:30,5,921.5,923.8,920.6,923.5,218
20090301|2009-01-05 05:00,5,923.5,927.2,923.3,926.6,292
20090301|2009-01-05 05:30,5,926.1,926.2,923.1,923.9,39
20090301|2009-01-05 06:00,5,924.3,925.4,923.9,925.4,81
20090301|2009-01-05 06:30,5,925.6,925.6,920.8,920.8,84
20090301|2009-01-05 07:00,5,922.2,922.2,917,918.9,333
20090301|2009-01-05 07:30,5,919.3,920.6,917.4,920.1,125
20090301|2009-01-05 08:00,5,919.8,921,919.8,920.7,126
20090301|2009-01-05 08:30,5,924,924,916.2,918,0
20090301|2009-01-05 09:00,5,918.5,925.5,917.5,925.2,0
20090301|2009-01-05 09:30,5,925,931,924.5,928.7,0
20090301|2009-01-05 10:00,5,928.8,930,924.7,925.2,0
20090301|2009-01-05 10:30,5,925,928,924.3,924.3,0
20090301|2009-01-05 11:00,5,924,930.7,924,928.8,0
20090301|2009-01-05 11:30,5,928.5,929,924.5,927.2,0
20090301|2009-01-05 12:00,5,927.5,930.5,926.7,927.7,0
20090301|2009-01-05 12:30,5,928.7,933.2,926.2,932,0
20090301|2009-01-05 13:00,5,932.5,934,926,926,0
20090301|2009-01-05 13:30,5,925.7,927.5,921.5,923.5,0
20090301|2009-01-05 14:00,5,924,926,918.8,919.5,0
20090301|2009-01-05 14:30,5,919,925.5,918.5,925,0
20090301|2009-01-05 15:00,5,925.5,927.8,925.5,927.6,0
20090301|2009-01-05 15:30,6,927.3,927.9,925.5,925.5,188
20090301|2009-01-05 16:00,6,925.9,925.9,925.6,925.9,11
20090301|2009-01-05 17:00,6,927.3,927.4,926.8,927.3,8
20090301|2009-01-05 17:30,6,926.8,926.8,926.6,926.6,11
20090301|2009-01-05 18:00,6,927,927.1,924.8,924.8,80
20090301|2009-01-05 18:30,6,924.7,924.7,923.7,924.6,40
20090301|2009-01-05 19:00,6,924.6,926.2,924.6,926.1,32
20090301|2009-01-05 19:30,6,926.1,927.4,926.1,927.2,26
20090301|2009-01-05 20:00,6,927.3,927.4,926.4,927,13
20090301|2009-01-05 20:30,6,927.2,929.5,926.7,928.7,18
20090301|2009-01-05 21:00,6,929.1,929.3,928.6,929.3,14
20090301|2009-01-05 21:30,6,929,929.5,928.7,929.3,26
20090301|2009-01-05 22:00,6,929.3,929.3,926.2,927,42
20090301|2009-01-05 22:30,6,927.7,929.1,927.7,929.1,18
20090301|2009-01-05 23:00,6,929.6,929.6,929,929.4,11
20090301|2009-01-05 23:30,6,929.3,930.5,929.3,929.4,8
20090301|2009-01-06 00:00,6,929.6,929.9,928.9,929.1,39
20090301|2009-01-06 00:30,6,929.4,930.1,928.7,930.1,31
20090301|2009-01-06 01:00,6,930,930.4,929,930.4,52
20090301|2009-01-06 01:30,6,930.5,930.5,929.3,930,15
20090301|2009-01-06 02:00,6,930.1,930.7,925.9,926.2,172
20090301|2009-01-06 02:30,6,926.8,927.5,926,927.5,155
20090301|2009-01-06 03:00,6,927.1,930.1,926.8,929.4,141
20090301|2009-01-06 03:30,6,930.3,933.1,929.9,932.1,144
20090301|2009-01-06 04:00,6,932.1,934,931.4,933.6,84
20090301|2009-01-06 04:30,6,933.6,934.9,932.9,933.7,117
20090301|2009-01-06 05:00,6,934.7,936.2,934,934.6,74
20090301|2009-01-06 05:30,6,934.1,934.9,933.7,933.7,83
20090301|2009-01-06 06:00,6,933.8,934.4,932.8,933.5,176
20090301|2009-01-06 06:30,6,934.1,936.2,933.2,935.3,465
20090301|2009-01-06 07:00,6,935.5,936.3,933.9,935.2,374
20090301|2009-01-06 07:30,6,935,935.6,934.5,934.8,155
20090301|2009-01-06 08:00,6,934.9,934.9,934,934.5,96
20090301|2009-01-06 08:30,6,934,941,932.2,940,0
20090301|2009-01-06 09:00,6,940.5,942,926,927.7,0
20090301|2009-01-06 09:30,6,927.5,932.5,927.5,928.3,0
20090301|2009-01-06 10:00,6,928.5,928.9,924.6,927.5,0
20090301|2009-01-06 10:30,6,928,930.3,928,928.5,0
20090301|2009-01-06 11:00,6,929,932.5,928,929.7,0
20090301|2009-01-06 11:30,6,929.8,934.7,929.8,933.5,0
20090301|2009-01-06 12:00,6,933,933.3,926.7,929.3,0
20090301|2009-01-06 12:30,6,929,933,927,930.3,0
20090301|2009-01-06 13:00,6,930,936,927,934.5,0
20090301|2009-01-06 13:30,6,935,939.5,934.5,939.5,0
20090301|2009-01-06 14:00,6,939,939.5,928.5,930.3,0
20090301|2009-01-06 14:30,6,930,932.5,926.8,931,0
20090301|2009-01-06 15:00,6,931.5,933.4,930,930.5,0
20090301|2009-01-06 15:30,7,927.8,930.5,926.9,927.5,49
20090301|2009-01-06 16:00,7,927.4,927.5,927,927,12
20090301|2009-01-06 17:00,7,928.1,928.4,926.9,926.9,12
20090301|2009-01-06 17:30,7,926.7,928,926.7,927.5,19
20090301|2009-01-06 18:00,7,927.5,928.8,927.4,928.8,43
20090301|2009-01-06 18:30,7,928.6,931.4,928.6,931.4,104
20090301|2009-01-06 19:00,7,931.6,931.6,930.1,930.1,44
20090301|2009-01-06 19:30,7,930.9,930.9,929.4,929.4,15
20090301|2009-01-06 20:00,7,929.1,929.1,927.9,928.4,54
20090301|2009-01-06 20:30,7,928.2,929,928,929,16
20090301|2009-01-06 21:00,7,928.1,928.6,927.8,927.8,17
20090301|2009-01-06 21:30,7,927.5,928.4,927.4,927.4,13
20090301|2009-01-06 22:00,7,927.5,927.5,927.1,927.1,10
20090301|2009-01-06 22:30,7,927.1,927.1,926.8,926.8,8
20090301|2009-01-06 23:00,7,928,928.4,927.3,927.4,16
20090301|2009-01-06 23:30,7,927.4,927.8,926.6,926.6,10
20090301|2009-01-07 00:00,7,926.8,927.6,926.4,926.9,25
20090301|2009-01-07 00:30,7,926.4,926.6,925.6,926,19
20090301|2009-01-07 01:00,7,926,926.1,925.3,926.1,47
20090301|2009-01-07 01:30,7,925.9,926.5,925.3,925.5,62
20090301|2009-01-07 02:00,7,925.4,925.9,922.4,922.9,157
20090301|2009-01-07 02:30,7,923.9,923.9,922.3,922.9,88
20090301|2009-01-07 03:00,7,923.1,923.1,921.1,922.1,93
20090301|2009-01-07 03:30,7,922.5,924.4,922.4,923.6,57
20090301|2009-01-07 04:00,7,924,925.9,922.9,925,99
20090301|2009-01-07 04:30,7,924.9,925.5,924.2,925,49
20090301|2009-01-07 05:00,7,924.6,926.1,924.2,925.2,75
20090301|2009-01-07 05:30,7,925.4,925.5,924.1,924.1,25
20090301|2009-01-07 06:00,7,924.1,924.4,923.7,924.2,256
20090301|2009-01-07 06:30,7,924.1,924.3,921.9,922.3,256
20090301|2009-01-07 07:00,7,922.4,924.3,916.9,917.3,897
20090301|2009-01-07 07:30,7,916.9,921.1,915.9,918.9,657
20090301|2009-01-07 08:00,7,919,919,911,915.5,294
20090301|2009-01-07 08:30,7,917,919.8,914,918,0
20090301|2009-01-07 09:00,7,918.5,919.4,911,913.2,0
20090301|2009-01-07 09:30,7,912.5,913.5,909.7,912.3,0
20090301|2009-01-07 10:00,7,912.2,914.7,911,913.5,0
20090301|2009-01-07 10:30,7,913.8,918.2,913.7,917.5,0
20090301|2009-01-07 11:00,7,917.3,917.3,912.7,912.7,0
20090301|2009-01-07 11:30,7,913.2,914.2,910.5,911.5,0
20090301|2009-01-07 12:00,7,911.2,913.7,910.2,913,0
20090301|2009-01-07 12:30,7,912.8,914.5,906.3,907,0
20090301|2009-01-07 13:00,7,906.7,907.5,903.7,905,0
20090301|2009-01-07 13:30,7,904.8,906,902.5,903.2,0
20090301|2009-01-07 14:00,7,903,903.5,899,903.5,0
20090301|2009-01-07 14:30,7,903,905.3,899.3,903.5,0
20090301|2009-01-07 15:00,7,904,905.5,903,905.2,0
20090301|2009-01-07 15:30,8,905,907.3,904.7,907.2,46
20090301|2009-01-07 16:00,8,907.2,907.3,906.6,906.7,13
20090301|2009-01-07 17:00,8,906.6,906.6,905.1,905.8,36
20090301|2009-01-07 17:30,8,906,906,905.1,905.9,19
20090301|2009-01-07 18:00,8,905.9,906.9,905.2,906.3,85
20090301|2009-01-07 18:30,8,906.4,906.5,905.1,905.4,30
20090301|2009-01-07 19:00,8,905.1,906.4,905.1,906.4,22
20090301|2009-01-07 19:30,8,906.7,907.4,906,906.2,27
20090301|2009-01-07 20:00,8,906.5,906.5,905.4,905.4,24
20090301|2009-01-07 20:30,8,905.4,905.6,904.6,905.5,27
20090301|2009-01-07 21:00,8,906,906,905.5,905.6,8
20090301|2009-01-07 21:30,8,906.1,906.1,905.4,906,11
20090301|2009-01-07 22:00,8,906,906,904.3,904.5,20
20090301|2009-01-07 22:30,8,904.7,904.8,903.9,903.9,9
20090301|2009-01-07 23:00,8,904.2,904.2,902.8,903.2,21
20090301|2009-01-07 23:30,8,903.9,903.9,903.4,903.4,15
20090301|2009-01-08 00:00,8,903.4,903.4,902.4,902.8,15
20090301|2009-01-08 00:30,8,902.5,902.6,900,901,51
20090301|2009-01-08 01:00,8,900.6,901.5,899.9,900.1,81
20090301|2009-01-08 01:30,8,900.6,901,899.9,900.5,59
20090301|2009-01-08 02:00,8,900.9,902.8,899.4,900.4,99
20090301|2009-01-08 02:30,8,900.3,904.6,900.3,904.6,143
20090301|2009-01-08 03:00,8,904.5,907,902.6,905.7,464
20090301|2009-01-08 03:30,8,905.9,906.3,903.1,904.1,109
20090301|2009-01-08 04:00,8,903.5,903.9,898.5,899.7,136
20090301|2009-01-08 04:30,8,899.6,901.7,899.1,901.2,101
20090301|2009-01-08 05:00,8,901.2,903,900.5,903,41
20090301|2009-01-08 05:30,8,902.5,904.4,902.5,902.5,57
20090301|2009-01-08 06:00,8,902.6,906,901.8,902.5,151
20090301|2009-01-08 06:30,8,902.2,902.5,893.8,894.7,738
20090301|2009-01-08 07:00,8,895.3,896.3,892,893.1,287
20090301|2009-01-08 07:30,8,893.1,898.4,892.8,897.5,460
20090301|2009-01-08 08:00,8,897.4,897.7,896.9,897.7,130
20090301|2009-01-08 08:30,8,898.8,900.5,894,895.2,0
20090301|2009-01-08 09:00,8,895.5,898.3,893.5,898,0
20090301|2009-01-08 09:30,8,897.8,903.5,896,901.5,0
20090301|2009-01-08 10:00,8,901.8,904.7,898.5,898.5,0
20090301|2009-01-08 10:30,8,898.2,899,895.8,897,0
20090301|2009-01-08 11:00,8,896.8,901.2,896.5,898.5,0
20090301|2009-01-08 11:30,8,898.5,902,897.9,899.5,0
20090301|2009-01-08 12:00,8,898.5,898.5,894.7,895,0
20090301|2009-01-08 12:30,8,894.7,898,894.3,897.3,0
20090301|2009-01-08 13:00,8,897.8,902.5,896.7,899,0
20090301|2009-01-08 13:30,8,898.8,905.2,897,904,0
20090301|2009-01-08 14:00,8,904.5,906,899.8,901.2,0
20090301|2009-01-08 14:30,8,902,907,899.5,907,0
20090301|2009-01-08 15:00,8,907.5,907.5,905.5,907,0
20090301|2009-01-08 15:30,9,907,907,906.1,906.1,6
20090301|2009-01-08 16:00,9,906.1,907.1,906.1,906.6,6
20090301|2009-01-08 17:00,9,906.3,909.9,906.1,909.9,18
20090301|2009-01-08 17:30,9,909.5,909.5,907.8,908,12
20090301|2009-01-08 18:00,9,908.4,909,907.9,908.4,58
20090301|2009-01-08 18:30,9,908.4,909.1,907.9,908,129
20090301|2009-01-08 19:00,9,908.1,908.2,905.6,905.6,62
20090301|2009-01-08 19:30,9,906,907.2,906,907,39
20090301|2009-01-08 20:00,9,906.9,908.6,906.8,908.6,11
20090301|2009-01-08 20:30,9,908.4,908.4,907.2,907.2,2
20090301|2009-01-08 21:00,9,907.1,907.1,907.1,907.1,9
20090301|2009-01-08 21:30,9,907.9,908.3,907.9,908.3,15
20090301|2009-01-08 22:00,9,908.9,909.5,908.8,909.3,53
20090301|2009-01-08 22:30,9,909.4,909.4,908.6,909.3,8
20090301|2009-01-08 23:00,9,908.9,908.9,907.6,907.6,13
20090301|2009-01-08 23:30,9,908,908.4,907.5,908.1,8
20090301|2009-01-09 00:00,9,907.4,907.4,907,907,3
20090301|2009-01-09 00:30,9,907.4,907.4,906.1,906.2,16
20090301|2009-01-09 01:00,9,905.6,906.1,904.4,904.7,44
20090301|2009-01-09 01:30,9,905,906,904.9,905.2,33
20090301|2009-01-09 02:00,9,905.4,905.6,902.1,902.5,183
20090301|2009-01-09 02:30,9,903,904.9,900.4,901.3,99
20090301|2009-01-09 03:00,9,901,904,900.1,903.3,45
20090301|2009-01-09 03:30,9,903.3,903.4,900.7,901.6,76
20090301|2009-01-09 04:00,9,902.6,903.7,902,903.7,151
20090301|2009-01-09 04:30,9,903.7,905,903.2,904.7,76
20090301|2009-01-09 05:00,9,905.3,906.1,902.8,903,86
20090301|2009-01-09 05:30,9,902.3,904.3,902.3,904,173
20090301|2009-01-09 06:00,9,903.9,905.5,903.9,905.5,23
20090301|2009-01-09 06:30,9,905.3,905.8,903.7,905,63
20090301|2009-01-09 07:00,9,905,906.9,903.2,904.6,276
20090301|2009-01-09 07:30,9,905,915.8,905,911.3,1424
20090301|2009-01-09 08:00,9,911.2,911.3,909.2,910.7,151
20090301|2009-01-09 08:30,9,908.5,909.5,888,890.5,0
20090301|2009-01-09 09:00,9,890,894,889.5,890,0
20090301|2009-01-09 09:30,9,889.8,893,887,891,0
20090301|2009-01-09 10:00,9,890.8,895.8,890,894.5,0
20090301|2009-01-09 10:30,9,894,894.5,889.7,892.3,0
20090301|2009-01-09 11:00,9,892,895.5,891.5,892.8,0
20090301|2009-01-09 11:30,9,891.2,893,890,891.5,0
20090301|2009-01-09 12:00,9,891.2,894,888.5,890.7,0
20090301|2009-01-09 12:30,9,890.8,893.2,889.1,890.5,0
20090301|2009-01-09 13:00,9,890.6,896,890.6,894,0
20090301|2009-01-09 13:30,9,894.3,898,894.3,895.5,0
20090301|2009-01-09 14:00,9,896,897.5,888.5,892.3,0
20090301|2009-01-09 14:30,9,892,895,884.5,887,0
20090301|2009-01-09 15:00,9,886.5,888,883,885,0
20090301|2009-01-11 17:00,12,884,884,880.5,883,65
20090301|2009-01-11 17:30,12,883.4,884.5,883.1,883.6,72
20090301|2009-01-11 18:00,12,883.2,884.6,881.9,883.1,33
20090301|2009-01-11 18:30,12,882.1,882.9,881.7,882.9,6
20090301|2009-01-11 19:00,12,883,883.4,882.2,883.4,12
20090301|2009-01-11 19:30,12,883,884.5,883,884,27
20090301|2009-01-11 20:00,12,883.8,884,882.9,883.8,14
20090301|2009-01-11 20:30,12,883.5,883.6,882.3,882.3,24
20090301|2009-01-11 21:00,12,882.7,882.7,882.4,882.4,4
20090301|2009-01-11 21:30,12,882.5,882.5,881.3,881.7,44
20090301|2009-01-11 22:00,12,881.4,881.4,880.5,880.9,31
20090301|2009-01-11 22:30,12,880.1,880.1,880,880,8
20090301|2009-01-11 23:00,12,880.5,882.8,880.5,882.4,40
20090301|2009-01-11 23:30,12,882.3,882.3,881.6,882.2,5
20090301|2009-01-12 00:00,12,882.8,882.9,882.3,882.6,22
20090301|2009-01-12 00:30,12,880.6,881.5,880.4,881.5,8
20090301|2009-01-12 01:00,12,881.9,883.3,881.6,881.6,92
20090301|2009-01-12 01:30,12,882.1,884.1,881.7,884,25
20090301|2009-01-12 02:00,12,883.7,884.5,882,882.1,75
20090301|2009-01-12 02:30,12,882.8,884.5,881.5,884.2,114
20090301|2009-01-12 03:00,12,883.9,885.2,883,884.8,138
20090301|2009-01-12 03:30,12,884.5,884.6,882.6,883,35
20090301|2009-01-12 04:00,12,883,884.4,883,883.1,13
20090301|2009-01-12 04:30,12,883.3,885.1,883.3,884.5,24
20090301|2009-01-12 05:00,12,883.9,885.4,883.8,884.3,51
20090301|2009-01-12 05:30,12,883.6,884.2,883.1,884.2,12
20090301|2009-01-12 06:00,12,884.5,885.4,884.4,885,24
20090301|2009-01-12 06:30,12,884.8,884.8,883,883,543
20090301|2009-01-12 07:00,12,883.1,883.2,882,883,73
20090301|2009-01-12 07:30,12,883.3,884.9,883,883.8,98
20090301|2009-01-12 08:00,12,883.8,883.8,883.1,883.4,75
20090301|2009-01-12 08:30,12,885,885.5,877,880.5,0
20090301|2009-01-12 09:00,12,880.4,880.4,874,876.8,0
20090301|2009-01-12 09:30,12,876.7,879.2,876.2,876.5,0
20090301|2009-01-12 10:00,12,876.4,877,873.5,873.5,0
20090301|2009-01-12 10:30,12,873.7,875,870.7,870.7,0
20090301|2009-01-12 11:00,12,870.5,873,869.8,871.5,0
20090301|2009-01-12 11:30,12,871.7,873.5,870.7,870.7,0
20090301|2009-01-12 12:00,12,871,873.5,870.5,871.8,0
20090301|2009-01-12 12:30,12,871.9,874.2,870.3,871,0
20090301|2009-01-12 13:00,12,871.2,871.2,866.7,867.5,0
20090301|2009-01-12 13:30,12,867.1,867.3,863,864.7,0
20090301|2009-01-12 14:00,12,864.8,866.8,862,865,0
20090301|2009-01-12 14:30,12,864.5,868.3,860,866,0
20090301|2009-01-12 15:00,12,865.5,868.7,865,868.5,0
20090301|2009-01-12 15:30,13,869.4,870.1,868.5,870.1,24
20090301|2009-01-12 16:00,13,869.8,870.2,869.6,870.1,43
20090301|2009-01-12 17:00,13,870.3,871.6,870.3,871.1,13
20090301|2009-01-12 17:30,13,870.5,870.5,870,870,3
20090301|2009-01-12 18:00,13,871,871.4,870.2,871.1,38
20090301|2009-01-12 18:30,13,870.9,871,869.9,870.7,195
20090301|2009-01-12 19:00,13,870.4,871.6,870.4,871.6,18
20090301|2009-01-12 19:30,13,871.7,872.8,871.7,872.7,97
20090301|2009-01-12 20:00,13,872.2,872.8,872,872,10
20090301|2009-01-12 20:30,13,872,873.1,872,872.5,63
20090301|2009-01-12 21:00,13,872.5,872.6,872,872.6,12
20090301|2009-01-12 21:30,13,872.1,873.1,872.1,872.8,21
20090301|2009-01-12 22:00,13,872.8,872.8,872.8,872.8,1
20090301|2009-01-12 22:30,13,872.2,872.7,872.2,872.6,25
20090301|2009-01-12 23:00,13,873.4,873.9,872.9,873.4,9
20090301|2009-01-12 23:30,13,873.2,873.7,872.3,872.3,18
20090301|2009-01-13 00:00,13,871,871.4,870.4,871.1,48
20090301|2009-01-13 00:30,13,871.2,871.2,870,870.2,75
20090301|2009-01-13 01:00,13,870.4,870.6,869.4,870.3,245
20090301|2009-01-13 01:30,13,869.7,871.2,869.2,869.8,109
20090301|2009-01-13 02:00,13,869.5,870,866.5,867.1,278
20090301|2009-01-13 02:30,13,867.1,867.1,865.4,866,287
20090301|2009-01-13 03:00,13,865.6,865.8,861.2,861.4,204
20090301|2009-01-13 03:30,13,861.9,864.4,861.6,862,328
20090301|2009-01-13 04:00,13,861.5,863.1,860.8,862.1,149
20090301|2009-01-13 04:30,13,862,862,856.7,858.4,476
20090301|2009-01-13 05:00,13,858.4,860.9,857.2,860.9,171
20090301|2009-01-13 05:30,13,860.3,861,859.1,859.5,209
20090301|2009-01-13 06:00,13,859.6,864.1,859.6,863,261
20090301|2009-01-13 06:30,13,863,864.5,862,862.3,94
20090301|2009-01-13 07:00,13,862.3,863.1,860,862.6,247
20090301|2009-01-13 07:30,13,863.7,866.3,862.8,865.6,585
20090301|2009-01-13 08:00,13,865.5,866.2,864,864,68
20090301|2009-01-13 08:30,13,863.5,872,861.5,870,0
20090301|2009-01-13 09:00,13,869.8,873.8,866.8,867.8,0
20090301|2009-01-13 09:30,13,868,871.8,864.8,871.5,0
20090301|2009-01-13 10:00,13,871,872,866,870.5,0
20090301|2009-01-13 10:30,13,870.3,874,868.8,872.5,0
20090301|2009-01-13 11:00,13,872.7,873.2,868.4,868.7,0
20090301|2009-01-13 11:30,13,868.8,871.3,867.2,867.2,0
20090301|2009-01-13 12:00,13,867,868,863.5,864.7,0
20090301|2009-01-13 12:30,13,864.5,865.5,859,859.7,0
20090301|2009-01-13 13:00,13,859.5,863.7,858.1,860,0
20090301|2009-01-13 13:30,13,859.5,870.5,859.2,866,0
20090301|2009-01-13 14:00,13,865.8,867,860,865.7,0
20090301|2009-01-13 14:30,13,866,871,861.3,867,0
20090301|2009-01-13 15:00,13,866.5,869,866,868.5,0
20090301|2009-01-13 15:30,14,868.6,868.6,867.7,867.7,13
20090301|2009-01-13 16:00,14,866.9,868.5,866.8,868.5,48
20090301|2009-01-13 17:00,14,869.1,869.3,868.1,869,13
20090301|2009-01-13 17:30,14,869.3,869.5,869,869.3,21
20090301|2009-01-13 18:00,14,869.8,872.5,869.8,872.2,46
20090301|2009-01-13 18:30,14,872.2,873.5,872,872.4,55
20090301|2009-01-13 19:00,14,873.2,874.7,873.2,873.9,22
20090301|2009-01-13 19:30,14,874.2,874.9,874,874,5
20090301|2009-01-13 20:00,14,873.4,873.7,872.7,872.9,57
20090301|2009-01-13 20:30,14,872.9,873.5,872.9,873.5,23
20090301|2009-01-13 21:00,14,873.8,874.5,873.7,874.3,8
20090301|2009-01-13 21:30,14,874.5,874.9,873.4,873.8,34
20090301|2009-01-13 22:00,14,873.4,874.6,873,873,22
20090301|2009-01-13 22:30,14,872.9,873,872.6,873,9
20090301|2009-01-13 23:00,14,873.2,873.6,873.2,873.6,4
20090301|2009-01-13 23:30,14,873.9,874.3,873.9,874.3,10
20090301|2009-01-14 00:00,14,873.4,873.7,872.6,873.5,13
20090301|2009-01-14 00:30,14,873.7,874.1,873.6,873.6,20
20090301|2009-01-14 01:00,14,873.2,873.8,871.5,871.5,28
20090301|2009-01-14 01:30,14,871.8,872.9,871.1,872.7,93
20090301|2009-01-14 02:00,14,872.6,873.4,869.9,872.5,358
20090301|2009-01-14 02:30,14,871,871.5,865.6,866.4,285
20090301|2009-01-14 03:00,14,866.3,867.5,865,867.5,63
20090301|2009-01-14 03:30,14,866.9,866.9,861.6,863.2,108
20090301|2009-01-14 04:00,14,862.4,863.2,860.7,862.8,209
20090301|2009-01-14 04:30,14,863.1,865,863.1,865,148
20090301|2009-01-14 05:00,14,864.6,865.4,862,862,58
20090301|2009-01-14 05:30,14,862.1,862.2,858.7,861,127
20090301|2009-01-14 06:00,14,861.3,862,860.7,861.2,50
20090301|2009-01-14 06:30,14,861.5,861.8,859.8,859.8,133
20090301|2009-01-14 07:00,14,859.4,859.4,854,857.3,484
20090301|2009-01-14 07:30,14,856.5,856.5,850.5,852.2,934
20090301|2009-01-14 08:00,14,852,852,847.5,849,821
20090301|2009-01-14 08:30,14,851.5,853.5,844,845.5,0
20090301|2009-01-14 09:00,14,845,847.7,840.8,842.5,0
20090301|2009-01-14 09:30,14,842.3,842.3,833.5,836.7,0
20090301|2009-01-14 10:00,14,836.5,838.7,832.7,837.5,0
20090301|2009-01-14 10:30,14,838,841,836.8,839.5,0
20090301|2009-01-14 11:00,14,839.7,840.7,836.9,838.5,0
20090301|2009-01-14 11:30,14,838.4,842,835.5,841.5,0
20090301|2009-01-14 12:00,14,841.3,842.3,836.8,836.8,0
20090301|2009-01-14 12:30,14,837,839.5,836,838,0
20090301|2009-01-14 13:00,14,837.8,842.7,836.2,840.8,0
20090301|2009-01-14 13:30,14,841,846.2,840.8,841,0
20090301|2009-01-14 14:00,14,841,841,833.5,836.2,0
20090301|2009-01-14 14:30,14,836.5,841.5,832.5,839,0
20090301|2009-01-14 15:00,14,838.5,840.3,836.2,839.7,0
20090301|2009-01-14 15:30,15,840.1,840.7,833,836.5,87
20090301|2009-01-14 16:00,15,836.1,838,833.5,833.5,62
20090301|2009-01-14 17:00,15,833.1,833.5,830.9,832.2,157
20090301|2009-01-14 17:30,15,832.1,836,832.1,835.4,67
20090301|2009-01-14 18:00,15,835.7,836.2,834.6,834.6,69
20090301|2009-01-14 18:30,15,834.1,834.4,834,834.1,104
20090301|2009-01-14 19:00,15,833.9,835.5,833.5,834.6,39
20090301|2009-01-14 19:30,15,834.9,834.9,832.1,832.6,59
20090301|2009-01-14 20:00,15,833.1,834.2,833.1,833.4,40
20090301|2009-01-14 20:30,15,833.5,833.7,833.1,833.1,7
20090301|2009-01-14 21:00,15,833.1,833.5,832.1,832.1,15
20090301|2009-01-14 21:30,15,832.1,832.6,831.6,831.9,30
20090301|2009-01-14 22:00,15,831.5,832.4,831.3,831.3,25
20090301|2009-01-14 22:30,15,831.6,832.2,831.6,832,17
20090301|2009-01-14 23:00,15,832.3,833.1,832,833.1,10
20090301|2009-01-14 23:30,15,832.4,832.9,831.7,832.5,12
20090301|2009-01-15 00:00,15,832.4,833,832.1,832.3,25
20090301|2009-01-15 00:30,15,832.2,833.4,831.4,833.4,46
20090301|2009-01-15 01:00,15,833.3,835.4,832.3,835,62
20090301|2009-01-15 01:30,15,835,837.6,834.6,837.3,89
20090301|2009-01-15 02:00,15,838,841.3,834.8,835.4,340
20090301|2009-01-15 02:30,15,835.1,835.1,828.5,831,477
20090301|2009-01-15 03:00,15,830.9,833.4,829.3,832.5,115
20090301|2009-01-15 03:30,15,832.5,837.4,832.5,836.9,155
20090301|2009-01-15 04:00,15,836.5,836.5,835,835.2,84
20090301|2009-01-15 04:30,15,834.7,839.1,834.5,837.9,272
20090301|2009-01-15 05:00,15,838,838.7,833.7,834.8,417
20090301|2009-01-15 05:30,15,834.8,842,834.8,838,493
20090301|2009-01-15 06:00,15,839,839.2,830.3,832.5,367
20090301|2009-01-15 06:30,15,833,834.6,829.6,831.8,875
20090301|2009-01-15 07:00,15,831.7,834.6,830.9,834.2,914
20090301|2009-01-15 07:30,15,834,840.5,832.9,838.5,746
20090301|2009-01-15 08:00,15,838.2,838.6,835,836.7,291
20090301|2009-01-15 08:30,15,836,838,825,828.5,0
20090301|2009-01-15 09:00,15,829,830.5,817,819,0
20090301|2009-01-15 09:30,15,819.2,822,816,819.8,0
20090301|2009-01-15 10:00,15,819.5,824,819,822.5,0
20090301|2009-01-15 10:30,15,822.8,824,818.5,820.7,0
20090301|2009-01-15 11:00,15,820.5,822,815.7,816.5,0
20090301|2009-01-15 11:30,15,816.7,817,813,816.5,0
20090301|2009-01-15 12:00,15,816.8,821.5,816.5,821.3,0
20090301|2009-01-15 12:30,15,821.5,834,820.7,832,0
20090301|2009-01-15 13:00,15,832.5,840,831.5,838,0
20090301|2009-01-15 13:30,15,838.5,848,837,842,0
20090301|2009-01-15 14:00,15,841.7,846,836.5,837.8,0
20090301|2009-01-15 14:30,15,838,841.2,829.5,841.2,0
20090301|2009-01-15 15:00,15,841,841.7,837.5,838.5,0
20090301|2009-01-15 15:30,16,842,843.5,839.9,840.8,118
20090301|2009-01-15 16:00,16,841,842.5,841,841.3,26
20090301|2009-01-15 17:00,16,843,845.6,843,845.1,38
20090301|2009-01-15 17:30,16,845,845.6,845,845.1,41
20090301|2009-01-15 18:00,16,844.8,845.5,844.4,845.1,92
20090301|2009-01-15 18:30,16,845,845.2,844.1,845.2,44
20090301|2009-01-15 19:00,16,845.3,847.4,845.3,846.9,78
20090301|2009-01-15 19:30,16,846.9,847.4,845.7,846,63
20090301|2009-01-15 20:00,16,846.1,846.9,844.4,844.7,58
20090301|2009-01-15 20:30,16,844.7,845.1,843.9,844.4,44
20090301|2009-01-15 21:00,16,844.4,845.7,844.4,845,31
20090301|2009-01-15 21:30,16,845,845.5,844.3,845,85
20090301|2009-01-15 22:00,16,844.4,844.4,844,844.4,29
20090301|2009-01-15 22:30,16,845,845.1,845,845.1,16
20090301|2009-01-15 23:00,16,845.1,847.4,844.9,847.4,33
20090301|2009-01-15 23:30,16,847.5,848,847.3,847.8,52
20090301|2009-01-16 00:00,16,847.9,850.3,847.4,849.6,316
20090301|2009-01-16 00:30,16,849.4,849.4,847.1,847.1,30
20090301|2009-01-16 01:00,16,846.1,847.4,843.5,845.4,164
20090301|2009-01-16 01:30,16,846.9,847.6,846.1,846.1,64
20090301|2009-01-16 02:00,16,847.1,847.6,843.6,846.4,149
20090301|2009-01-16 02:30,16,845.5,849.8,845,849.4,246
20090301|2009-01-16 03:00,16,849.1,849.5,846.6,849.5,154
20090301|2009-01-16 03:30,16,849.2,853.7,849.1,852.6,815
20090301|2009-01-16 04:00,16,852.9,854,851.5,852.8,1111
20090301|2009-01-16 04:30,16,853.4,854.4,849.8,850.1,222
20090301|2009-01-16 05:00,16,849.4,850.2,846.9,849.7,374
20090301|2009-01-16 05:30,16,850.7,857.7,850.7,856,598
20090301|2009-01-16 06:00,16,856.6,856.9,854,854,303
20090301|2009-01-16 06:30,16,853.7,856.4,852.5,855.2,407
20090301|2009-01-16 07:00,16,854.5,854.5,849.3,851.7,296
20090301|2009-01-16 07:30,16,852.4,853,848.5,851.9,207
20090301|2009-01-16 08:00,16,851.4,853.6,851.2,851.9,130
20090301|2009-01-16 08:30,16,854.7,856,847.5,848.8,0
20090301|2009-01-16 09:00,16,848.5,853,845,848.8,0
20090301|2009-01-16 09:30,16,849,852,845,846.8,0
20090301|2009-01-16 10:00,16,846.5,847,842.5,845.7,0
20090301|2009-01-16 10:30,16,846,846.2,834.5,836.5,0
20090301|2009-01-16 11:00,16,836.3,837.3,826.5,828,0
20090301|2009-01-16 11:30,16,828.5,835,828,834,0
20090301|2009-01-16 12:00,16,834.3,836.7,831,833.7,0
20090301|2009-01-16 12:30,16,835.5,840.5,834,839.5,0
20090301|2009-01-16 13:00,16,840,845,837,841.5,0
20090301|2009-01-16 13:30,16,843,845.5,838,845.5,0
20090301|2009-01-16 14:00,16,846.5,851,842,845,0
20090301|2009-01-16 14:30,16,844,848.7,843,845.5,0
20090301|2009-01-16 15:00,16,846,849.3,845.8,849.3,0
20090301|2009-01-18 17:00,20,851.4,863.9,851.4,862.9,305
20090301|2009-01-18 17:30,20,862.6,865.7,861.2,862,215
20090301|2009-01-18 18:00,20,861.7,861.7,860.3,861,123
20090301|2009-01-18 18:30,20,861,861.5,860.1,860.1,56
20090301|2009-01-18 19:00,20,860.4,860.8,860,860.1,41
20090301|2009-01-18 19:30,20,860.5,861.4,859.9,861.4,27
20090301|2009-01-18 20:00,20,861,861,858.5,858.6,12
20090301|2009-01-18 20:30,20,858.4,859.5,858.4,859.5,16
20090301|2009-01-18 21:00,20,859.8,859.9,859,859,9
20090301|2009-01-18 21:30,20,857.7,857.7,855.8,855.8,92
20090301|2009-01-18 22:00,20,856.5,857.5,856,857.5,11
20090301|2009-01-18 22:30,20,857.7,858.5,857.7,858.5,9
20090301|2009-01-18 23:00,20,858,858,858,858,8
20090301|2009-01-18 23:30,20,858,858,857.9,857.9,6
20090301|2009-01-19 00:00,20,858.9,858.9,858,858.5,4
20090301|2009-01-19 00:30,20,858,858.1,857.2,857.6,13
20090301|2009-01-19 01:00,20,857.4,857.4,855.9,856.4,48
20090301|2009-01-19 01:30,20,856.1,859,856,859,51
20090301|2009-01-19 02:00,20,859.1,860.5,855.5,859.9,107
20090301|2009-01-19 02:30,20,859.1,859.1,853.5,856.1,261
20090301|2009-01-19 03:00,20,855,858.4,852.5,852.5,131
20090301|2009-01-19 03:30,20,853.9,855.5,853.4,855.3,54
20090301|2009-01-19 04:00,20,855,856.6,855,855.8,82
20090301|2009-01-19 04:30,20,855.4,856.1,854.5,856.1,155
20090301|2009-01-19 05:00,20,855.6,857,855.2,856.7,93
20090301|2009-01-19 05:30,20,856.2,856.2,854,854,118
20090301|2009-01-19 06:00,20,854.2,854.8,853,853.3,315
20090301|2009-01-19 06:30,20,853.6,853.8,849.3,849.3,116
20090301|2009-01-19 07:00,20,849,849,841.8,842.8,318
20090301|2009-01-19 07:30,20,842.8,847,840.4,845.4,134
20090301|2009-01-19 08:00,20,845.1,845.6,842.9,842.9,46
20090301|2009-01-19 08:30,20,842.4,842.5,837.7,839.3,244
20090301|2009-01-19 09:00,20,838.9,841.7,835.6,835.8,106
20090301|2009-01-19 09:30,20,836.1,838.1,834.7,837.8,324
20090301|2009-01-19 10:00,20,837.3,840.6,835.9,839.1,492
20090301|2009-01-19 17:00,20,839.7,843.5,839,842.4,47
20090301|2009-01-19 17:30,20,842.6,842.6,840.9,841.2,25
20090301|2009-01-19 18:00,20,840.3,840.7,837.3,837.9,75
20090301|2009-01-19 18:30,20,837,837,832.8,833.9,133
20090301|2009-01-19 19:00,20,833.9,835.6,833.7,834.5,57
20090301|2009-01-19 19:30,20,834.6,834.9,834.3,834.9,11
20090301|2009-01-19 20:00,20,835.5,835.5,835.5,835.5,2
20090301|2009-01-19 20:30,20,836.1,836.1,836.1,836.1,11
20090301|2009-01-19 21:00,20,836.5,836.5,835.7,836.1,22
20090301|2009-01-19 21:30,20,835.6,836.1,835.6,835.6,8
20090301|2009-01-19 22:00,20,837.2,837.5,835.8,836,13
20090301|2009-01-19 22:30,20,836.1,836.1,834.9,834.9,7
20090301|2009-01-19 23:00,20,834.1,835.7,833.6,835.7,22
20090301|2009-01-19 23:30,20,837,837.8,836.5,837.4,22
20090301|2009-01-20 00:00,20,837.1,840,836.9,839.6,86
20090301|2009-01-20 00:30,20,839.9,842,839.9,841.9,131
20090301|2009-01-20 01:00,20,841.6,841.6,837.9,838.2,170
20090301|2009-01-20 01:30,20,838.5,839,836.8,837.7,130
20090301|2009-01-20 02:00,20,837.8,844.5,837.8,842.2,364
20090301|2009-01-20 02:30,20,841.3,843.1,839.9,842.2,222
20090301|2009-01-20 03:00,20,842.5,847,842.4,847,327
20090301|2009-01-20 03:30,20,846.9,847,844.3,844.9,243
20090301|2009-01-20 04:00,20,844.9,845.4,840.4,841.5,115
20090301|2009-01-20 04:30,20,841.4,841.6,838,838.9,52
20090301|2009-01-20 05:00,20,839.1,840.6,838.4,838.4,32
20090301|2009-01-20 05:30,20,837.4,839.9,835.5,839,220
20090301|2009-01-20 06:00,20,838.2,844,838.2,841.4,210
20090301|2009-01-20 06:30,20,840.4,841,837.9,838.3,133
20090301|2009-01-20 07:00,20,838.1,838.1,834.2,834.6,346
20090301|2009-01-20 07:30,20,835.8,839.4,835.6,838,317
20090301|2009-01-20 08:00,20,838,839.5,836.9,839.3,149
20090301|2009-01-20 08:30,20,838.8,840.5,822.5,824.3,0
20090301|2009-01-20 09:00,20,824.5,830.5,820.2,830.5,0
20090301|2009-01-20 09:30,20,830.2,830.5,823,824,0
20090301|2009-01-20 10:00,20,824,825.8,820.5,821.8,0
20090301|2009-01-20 10:30,20,821.7,828.5,821.7,823.8,0
20090301|2009-01-20 11:00,20,823.5,828.2,816.8,818,0
20090301|2009-01-20 11:30,20,818.3,825,817.5,820,0
20090301|2009-01-20 12:00,20,820.3,824.5,817.7,822.5,0
20090301|2009-01-20 12:30,20,821.8,822,815.7,815.7,0
20090301|2009-01-20 13:00,20,815.6,818.2,810.5,814,0
20090301|2009-01-20 13:30,20,813.8,816.3,809,811,0
20090301|2009-01-20 14:00,20,810.5,811,802.5,807.5,0
20090301|2009-01-20 14:30,20,807,811.6,800,802,0
20090301|2009-01-20 15:00,20,801.5,807,797,806,0
20090301|2009-01-20 15:30,21,806.7,807,803.9,804.5,81
20090301|2009-01-20 16:00,21,804.9,805,804,804.3,63
20090301|2009-01-20 17:00,21,804.3,806.8,804.2,804.2,47
20090301|2009-01-20 17:30,21,803.4,805.3,802.6,804,58
20090301|2009-01-20 18:00,21,804.4,805.7,804.4,804.9,125
20090301|2009-01-20 18:30,21,804.6,806.6,804.6,806,89
20090301|2009-01-20 19:00,21,806.6,808.7,806.6,808.1,77
20090301|2009-01-20 19:30,21,808.2,809,807.5,808.4,14
20090301|2009-01-20 20:00,21,809.2,810.4,809.1,810.4,35
20090301|2009-01-20 20:30,21,810.4,813,810.1,812.5,62
20090301|2009-01-20 21:00,21,812.5,814.4,812.1,813.5,46
20090301|2009-01-20 21:30,21,813.8,814.8,812.3,812.6,39
20090301|2009-01-20 22:00,21,812.4,813.5,812.4,813.1,25
20090301|2009-01-20 22:30,21,814.1,814.1,812.6,812.6,10
20090301|2009-01-20 23:00,21,812.6,813,812.5,812.5,13
20090301|2009-01-20 23:30,21,813.1,813.2,812.8,813.1,10
20090301|2009-01-21 00:00,21,812.7,812.8,810.4,810.4,12
20090301|2009-01-21 00:30,21,812,812.4,811,811.4,12
20090301|2009-01-21 01:00,21,811.1,811.1,807.9,809.1,155
20090301|2009-01-21 01:30,21,808.7,810.4,805.1,808.5,357
20090301|2009-01-21 02:00,21,809.6,813.7,808.7,811.7,547
20090301|2009-01-21 02:30,21,811.9,812.2,806.5,811.3,483
20090301|2009-01-21 03:00,21,811.1,812.8,805.8,808,322
20090301|2009-01-21 03:30,21,808.4,809.2,805.4,806,215
20090301|2009-01-21 04:00,21,805.6,811.2,805,811.2,226
20090301|2009-01-21 04:30,21,810.5,814.8,809.6,814.8,158
20090301|2009-01-21 05:00,21,814.1,821,807.8,815.4,430
20090301|2009-01-21 05:30,21,815.4,815.4,811.8,812.5,187
20090301|2009-01-21 06:00,21,812.5,813.8,810.2,812.1,220
20090301|2009-01-21 06:30,21,811.3,812.8,808.5,808.7,79
20090301|2009-01-21 07:00,21,808.8,813.4,808.8,813.1,114
20090301|2009-01-21 07:30,21,813.7,815.4,812.1,814.4,710
20090301|2009-01-21 08:00,21,814.5,815.6,813.2,814.5,216
20090301|2009-01-21 08:30,21,815.5,819.9,811,818.7,0
20090301|2009-01-21 09:00,21,819,820.5,812.3,812.7,0
20090301|2009-01-21 09:30,21,812.5,813.8,801,801.8,0
20090301|2009-01-21 10:00,21,801.5,807.7,801.5,807.7,0
20090301|2009-01-21 10:30,21,807.9,813,807,808.7,0
20090301|2009-01-21 11:00,21,809,814,807.5,809.8,0
20090301|2009-01-21 11:30,21,809.5,812.5,807.5,812,0
20090301|2009-01-21 12:00,21,811.7,814,808,808.2,0
20090301|2009-01-21 12:30,21,808.5,817,808.3,817,0
20090301|2009-01-21 13:00,21,817.3,819.8,814,818.5,0
20090301|2009-01-21 13:30,21,819,826,819,825.5,0
20090301|2009-01-21 14:00,21,826,830,823.5,826.5,0
20090301|2009-01-21 14:30,21,826.8,838.2,825,836,0
20090301|2009-01-21 15:00,21,836.5,837.7,836,837.2,0
20090301|2009-01-21 15:30,22,836.6,842.7,836,840,164
20090301|2009-01-21 16:00,22,838.6,841,838.6,841,11
20090301|2009-01-21 17:00,22,841,841.5,839.8,839.9,64
20090301|2009-01-21 17:30,22,840,840.5,840,840.2,10
20090301|2009-01-21 18:00,22,839.4,839.4,838,838.1,241
20090301|2009-01-21 18:30,22,838.1,838.1,836.6,837,72
20090301|2009-01-21 19:00,22,837.1,837.5,836.2,836.7,43
20090301|2009-01-21 19:30,22,837.4,839,837.1,838.6,19
20090301|2009-01-21 20:00,22,838.2,839.1,837.4,837.8,24
20090301|2009-01-21 20:30,22,837.9,839.3,837.4,839.3,52
20090301|2009-01-21 21:00,22,839.3,839.5,838.4,838.4,35
20090301|2009-01-21 21:30,22,838.7,840.7,838.7,840.1,35
20090301|2009-01-21 22:00,22,840,841.1,840,841,66
20090301|2009-01-21 22:30,22,841,841.4,840.9,841.4,232
20090301|2009-01-21 23:00,22,841.6,843,841.5,842.5,30
20090301|2009-01-21 23:30,22,842.6,843.5,842.6,843.5,17
20090301|2009-01-22 00:00,22,843.5,843.6,842.1,842.1,123
20090301|2009-01-22 00:30,22,843,843,840,840,59
20090301|2009-01-22 01:00,22,839.9,839.9,838,839,52
20090301|2009-01-22 01:30,22,838.6,838.6,836.2,836.7,65
20090301|2009-01-22 02:00,22,836.9,837.1,833.6,835,130
20090301|2009-01-22 02:30,22,835.6,838.2,835.6,835.8,145
20090301|2009-01-22 03:00,22,836.6,839.7,836.4,837.1,190
20090301|2009-01-22 03:30,22,836,840.3,835.9,838.5,279
20090301|2009-01-22 04:00,22,838.5,838.5,835,835.6,67
20090301|2009-01-22 04:30,22,835.8,836.7,832.4,832.4,91
20090301|2009-01-22 05:00,22,832.4,833.9,828.6,829.1,173
20090301|2009-01-22 05:30,22,829.7,832.4,827.9,831.5,204
20090301|2009-01-22 06:00,22,831.3,833.8,831.3,833.7,114
20090301|2009-01-22 06:30,22,833.7,834.3,832.8,832.8,116
20090301|2009-01-22 07:00,22,832.6,832.6,830.8,830.8,146
20090301|2009-01-22 07:30,22,830.4,832.1,825.5,827,896
20090301|2009-01-22 08:00,22,827.5,827.5,820.8,822.4,717
20090301|2009-01-22 08:30,22,819,824.7,816.8,820,0
20090301|2009-01-22 09:00,22,820.5,825.5,818.5,820.5,0
20090301|2009-01-22 09:30,22,820.2,820.2,815,817,0
20090301|2009-01-22 10:00,22,816.5,819.5,813,815.3,0
20090301|2009-01-22 10:30,22,815,815,808,808,0
20090301|2009-01-22 11:00,22,808.5,813,807.5,813,0
20090301|2009-01-22 11:30,22,813.2,819,812,816.3,0
20090301|2009-01-22 12:00,22,816,820,812.8,817,0
20090301|2009-01-22 12:30,22,816.7,825.5,814,825.5,0
20090301|2009-01-22 13:00,22,825,836.5,824,831,0
20090301|2009-01-22 13:30,22,830.5,833,823.5,827.5,0
20090301|2009-01-22 14:00,22,828,828.5,815.8,822,0
20090301|2009-01-22 14:30,22,821.7,829.5,818.5,824,0
20090301|2009-01-22 15:00,22,823.5,827,822.5,825.2,0
20090301|2009-01-22 15:30,23,824.5,825,822.5,823.9,33
20090301|2009-01-22 16:00,23,824.1,825.3,824.1,825.3,76
20090301|2009-01-22 17:00,23,825,825.5,824,824.2,82
20090301|2009-01-22 17:30,23,824.2,825.9,823.7,825.9,46
20090301|2009-01-22 18:00,23,826.4,826.4,823,823.2,97
20090301|2009-01-22 18:30,23,823.1,823.2,822.3,822.8,100
20090301|2009-01-22 19:00,23,822.5,823,821.9,823,19
20090301|2009-01-22 19:30,23,823.1,824.4,823,824.4,36
20090301|2009-01-22 20:00,23,824.4,824.4,822.9,823.2,16
20090301|2009-01-22 20:30,23,823.4,823.9,821.8,821.8,33
20090301|2009-01-22 21:00,23,821.5,823,821.1,823,10
20090301|2009-01-22 21:30,23,822.6,823.5,822.1,823.4,26
20090301|2009-01-22 22:00,23,823,823.1,821.5,821.5,6
20090301|2009-01-22 22:30,23,822.6,822.6,820.6,820.6,45
20090301|2009-01-22 23:00,23,821.8,823,821.1,823,32
20090301|2009-01-22 23:30,23,822.5,822.5,818,819,34
20090301|2009-01-23 00:00,23,818.9,818.9,818.3,818.9,32
20090301|2009-01-23 00:30,23,818.9,820.1,818.9,820.1,32
20090301|2009-01-23 01:00,23,820,820.7,819.2,819.2,67
20090301|2009-01-23 01:30,23,819.2,820.5,816.1,816.1,53
20090301|2009-01-23 02:00,23,816.4,819.1,813.1,813.8,283
20090301|2009-01-23 02:30,23,815.5,815.5,809.6,812.4,215
20090301|2009-01-23 03:00,23,813.1,814,807.9,807.9,163
20090301|2009-01-23 03:30,23,806.8,807.6,801.5,801.6,401
20090301|2009-01-23 04:00,23,802.5,806.4,802,804.6,205
20090301|2009-01-23 04:30,23,804.1,807.5,803.9,805.9,198
20090301|2009-01-23 05:00,23,805.5,809.6,804.6,807.9,221
20090301|2009-01-23 05:30,23,808.5,811.5,807.4,808.4,143
20090301|2009-01-23 06:00,23,809.6,811.4,808.2,810.9,121
20090301|2009-01-23 06:30,23,811.4,812,807,807.3,622
20090301|2009-01-23 07:00,23,807.4,808.9,802,802,575
20090301|2009-01-23 07:30,23,802.1,803.9,799.6,800,765
20090301|2009-01-23 08:00,23,800.7,804.2,800.5,804,228
20090301|2009-01-23 08:30,23,804.2,813,801.5,810,0
20090301|2009-01-23 09:00,23,809.8,817.3,809.8,816,0
20090301|2009-01-23 09:30,23,815.5,815.5,808,811.4,0
20090301|2009-01-23 10:00,23,811.2,825,811,820.7,0
20090301|2009-01-23 10:30,23,821,823,814.5,815.5,0
20090301|2009-01-23 11:00,23,815.8,824,815.5,824,0
20090301|2009-01-23 11:30,23,823,824.7,816.5,820.5,0
20090301|2009-01-23 12:00,23,820.5,831,818.5,827.5,0
20090301|2009-01-23 12:30,23,827,834.3,826.5,834,0
20090301|2009-01-23 13:00,23,834.5,835.9,827.5,831.5,0
20090301|2009-01-23 13:30,23,831.8,831.8,821.5,824.5,0
20090301|2009-01-23 14:00,23,822.5,829.1,821,826,0
20090301|2009-01-23 14:30,23,825.5,831.2,823,828,0
20090301|2009-01-23 15:00,23,827.5,827.5,823,823.8,0
20090301|2009-01-25 17:00,26,823.8,823.8,818.4,818.6,98
20090301|2009-01-25 17:30,26,818.7,819.9,818.6,818.6,6
20090301|2009-01-25 18:00,26,819.3,819.3,816,817,28
20090301|2009-01-25 18:30,26,817.5,817.5,816.9,816.9,11
20090301|2009-01-25 19:00,26,818.1,818.2,817.7,818,25
20090301|2009-01-25 19:30,26,818,818.9,818,818.5,10
20090301|2009-01-25 20:00,26,818.5,818.5,818.2,818.2,2
20090301|2009-01-25 20:30,26,818.8,818.8,817.5,817.9,16
20090301|2009-01-25 21:00,26,818.4,818.4,818.1,818.3,7
20090301|2009-01-25 21:30,26,818.3,818.8,818.3,818.8,6
20090301|2009-01-25 22:00,26,819.2,820.2,819.1,819.5,56
20090301|2009-01-25 22:30,26,820.1,820.5,820.1,820.5,9
20090301|2009-01-25 23:00,26,820.5,820.5,819,819.6,8
20090301|2009-01-25 23:30,26,818.4,818.4,816.6,816.6,13
20090301|2009-01-26 00:00,26,815.3,815.3,810.9,812.5,146
20090301|2009-01-26 00:30,26,814,814.3,813.8,814.1,7
20090301|2009-01-26 01:00,26,814.6,816.1,814.6,816.1,21
20090301|2009-01-26 01:30,26,814.1,815.6,813.1,815.3,188
20090301|2009-01-26 02:00,26,815.6,820,815.4,819.6,107
20090301|2009-01-26 02:30,26,820.1,824.3,819.2,823,159
20090301|2009-01-26 03:00,26,823.6,824.5,822.4,822.7,95
20090301|2009-01-26 03:30,26,821.1,823,820.9,822.7,22
20090301|2009-01-26 04:00,26,821.4,825.5,821.4,824.9,73
20090301|2009-01-26 04:30,26,826,829,826,828.6,142
20090301|2009-01-26 05:00,26,828.6,828.6,825.6,828.2,214
20090301|2009-01-26 05:30,26,828.6,828.6,827,828.1,66
20090301|2009-01-26 06:00,26,828.1,829.9,827,828.7,101
20090301|2009-01-26 06:30,26,828.3,828.3,821.3,825.2,276
20090301|2009-01-26 07:00,26,824.7,825.6,823.7,824.9,154
20090301|2009-01-26 07:30,26,825.5,832.7,825.2,830.7,584
20090301|2009-01-26 08:00,26,830.3,833.9,829,833.5,56
20090301|2009-01-26 08:30,26,831.8,842,830.5,839.5,0
20090301|2009-01-26 09:00,26,840,849.5,840,846.7,0
20090301|2009-01-26 09:30,26,847,848,843.5,845.2,0
20090301|2009-01-26 10:00,26,845.1,847.2,840.7,842.7,0
20090301|2009-01-26 10:30,26,842.8,844.3,838.8,841.3,0
20090301|2009-01-26 11:00,26,841.5,844.6,840.5,843.5,0
20090301|2009-01-26 11:30,26,843,844.5,839.5,841.2,0
20090301|2009-01-26 12:00,26,841,843.3,836.8,839,0
20090301|2009-01-26 12:30,26,839.5,839.5,831,832.8,0
20090301|2009-01-26 13:00,26,833,833,824,827,0
20090301|2009-01-26 13:30,26,827.5,834.5,826.1,833.3,0
20090301|2009-01-26 14:00,26,833,840,833,837.5,0
20090301|2009-01-26 14:30,26,838,839,829.5,833,0
20090301|2009-01-26 15:00,26,832.5,833.5,830.5,831.2,0
20090301|2009-01-26 15:30,27,833.3,833.9,833.3,833.9,10
20090301|2009-01-26 17:00,27,834.5,836.2,834,835.6,49
20090301|2009-01-26 17:30,27,834.7,835.3,834,835.3,4
20090301|2009-01-26 18:00,27,835.1,835.9,835.1,835.6,34
20090301|2009-01-26 18:30,27,835.5,835.6,835,835.4,45
20090301|2009-01-26 19:00,27,836.1,836.2,836.1,836.2,3
20090301|2009-01-26 19:30,27,836.4,837.4,836.4,836.9,34
20090301|2009-01-26 20:00,27,836.7,836.7,836.2,836.2,3
20090301|2009-01-26 20:30,27,836.2,838,836.2,838,29
20090301|2009-01-26 21:00,27,838.6,840.4,838.6,839.8,37
20090301|2009-01-26 21:30,27,840.4,840.7,839.9,840,16
20090301|2009-01-26 22:00,27,840.5,840.5,840.5,840.5,4
20090301|2009-01-26 22:30,27,841,841.5,839.6,839.6,20
20090301|2009-01-26 23:00,27,840,841,839.4,839.9,35
20090301|2009-01-26 23:30,27,839.7,841.9,839.7,840.1,15
20090301|2009-01-27 00:00,27,840.5,841.1,840.4,840.7,5
20090301|2009-01-27 00:30,27,842,842,841.3,841.3,7
20090301|2009-01-27 01:00,27,841.9,842.9,841.9,842.3,24
20090301|2009-01-27 01:30,27,842.7,844.7,842.7,844,32
20090301|2009-01-27 02:00,27,843.4,844.4,841,843.9,116
20090301|2009-01-27 02:30,27,844.4,844.9,841.4,842.5,72
20090301|2009-01-27 03:00,27,844,844.9,842,842.9,143
20090301|2009-01-27 03:30,27,843.6,844,840,840,123
20090301|2009-01-27 04:00,27,838,839.3,836.5,837,89
20090301|2009-01-27 04:30,27,838.7,838.7,836.1,837.4,58
20090301|2009-01-27 05:00,27,837.8,838.6,835,835,76
20090301|2009-01-27 05:30,27,834.5,835.3,833.7,835.3,176
20090301|2009-01-27 06:00,27,835.3,835.5,832.6,834.3,190
20090301|2009-01-27 06:30,27,835,837.4,834.2,836.7,124
20090301|2009-01-27 07:00,27,837.6,841.1,836.9,840.3,178
20090301|2009-01-27 07:30,27,839.9,841.2,838.2,840.8,379
20090301|2009-01-27 08:00,27,840.9,840.9,839.5,840,111
20090301|2009-01-27 08:30,27,837,844.4,836,840.5,0
20090301|2009-01-27 09:00,27,840,841,831.5,835,0
20090301|2009-01-27 09:30,27,835.2,837,831.8,837,0
20090301|2009-01-27 10:00,27,837.5,843,836,841.7,0
20090301|2009-01-27 10:30,27,842,842.7,838,839.5,0
20090301|2009-01-27 11:00,27,839.7,847.2,838.2,846.3,0
20090301|2009-01-27 11:30,27,846.2,847.4,843,844.7,0
20090301|2009-01-27 12:00,27,844.5,846.5,840.8,842.5,0
20090301|2009-01-27 12:30,27,842.8,845.3,840.8,841,0
20090301|2009-01-27 13:00,27,840.8,841,837,837.5,0
20090301|2009-01-27 13:30,27,837.3,843.5,836.5,843,0
20090301|2009-01-27 14:00,27,843.2,846.7,839.5,845.3,0
20090301|2009-01-27 14:30,27,845.5,845.5,841,842,0
20090301|2009-01-27 15:00,27,841.5,842.5,838.8,839.3,0
20090301|2009-01-27 15:30,28,840.4,843,838.8,843,46
20090301|2009-01-27 16:00,28,842.5,850,842.5,848.6,80
20090301|2009-01-27 17:00,28,848.6,851,848.6,850.4,40
20090301|2009-01-27 17:30,28,851.9,852,850.5,850.5,11
20090301|2009-01-27 18:00,28,849.8,852,849.4,851,157
20090301|2009-01-27 18:30,28,850.2,851,849,849.4,244
20090301|2009-01-27 19:00,28,849.4,851.4,849.3,851.4,16
20090301|2009-01-27 19:30,28,850.5,851.2,849.9,851.2,63
20090301|2009-01-27 20:00,28,851.5,852.5,851.4,851.6,73
20090301|2009-01-27 20:30,28,851.7,852.8,851.7,852.8,87
20090301|2009-01-27 21:00,28,853,854.9,853,854.8,99
20090301|2009-01-27 21:30,28,854.6,855.8,854.6,855.3,93
20090301|2009-01-27 22:00,28,855,856.6,855,856,22
20090301|2009-01-27 22:30,28,856.5,856.5,855.9,855.9,9
20090301|2009-01-27 23:00,28,856.4,856.4,855.4,856,22
20090301|2009-01-27 23:30,28,856.2,856.2,854.9,855.8,18
20090301|2009-01-28 00:00,28,855.4,855.9,855.4,855.6,12
20090301|2009-01-28 00:30,28,855.5,855.5,855.5,855.5,15
20090301|2009-01-28 01:00,28,856,856,854.5,855.6,55
20090301|2009-01-28 01:30,28,855.4,857.4,854.6,856,140
20090301|2009-01-28 02:00,28,856.1,858.8,855.2,858.8,250
20090301|2009-01-28 02:30,28,858.4,860.4,858.4,859.3,916
20090301|2009-01-28 03:00,28,859.2,859.8,856.6,857.3,363
20090301|2009-01-28 03:30,28,857,857.9,857,857.5,19
20090301|2009-01-28 04:00,28,858.1,860,856.4,856.4,93
20090301|2009-01-28 04:30,28,856.4,858.4,855.6,856,139
20090301|2009-01-28 05:00,28,855.9,858.1,855.8,857.4,181
20090301|2009-01-28 05:30,28,857.9,860.2,857.7,859.8,115
20090301|2009-01-28 06:00,28,859.1,859.4,856.4,857.5,216
20090301|2009-01-28 06:30,28,858.3,861.4,856.2,861.3,100
20090301|2009-01-28 07:00,28,860.9,863.6,859.5,862.4,458
20090301|2009-01-28 07:30,28,862.7,863,858.7,861,187
20090301|2009-01-28 08:00,28,861,861.1,859,859,211
20090301|2009-01-28 08:30,28,860,862.8,856.8,857.7,0
20090301|2009-01-28 09:00,28,857.5,860.5,856.5,860.4,0
20090301|2009-01-28 09:30,28,860,864.5,859.7,863,0
20090301|2009-01-28 10:00,28,863.5,865.6,862.5,863.5,0
20090301|2009-01-28 10:30,28,864,864.7,860.5,862.2,0
20090301|2009-01-28 11:00,28,862.3,864.8,862,864.5,0
20090301|2009-01-28 11:30,28,864.7,864.7,863.5,864,0
20090301|2009-01-28 12:00,28,863.7,868.5,862.7,868.2,0
20090301|2009-01-28 12:30,28,868.3,871.5,868.3,868.5,0
20090301|2009-01-28 13:00,28,868.8,875.5,868,871,0
20090301|2009-01-28 13:30,28,871.2,871.9,865.9,871.9,0
20090301|2009-01-28 14:00,28,872,873.2,862,864,0
20090301|2009-01-28 14:30,28,863.5,871.3,861.7,870,0
20090301|2009-01-28 15:00,28,870.5,872.3,870,871.2,0
20090301|2009-01-28 15:30,29,872.5,872.5,870.6,870.6,11
20090301|2009-01-28 16:00,29,870.8,871.4,870.4,871.4,5
20090301|2009-01-28 17:00,29,870.5,870.5,869.6,870.4,12
20090301|2009-01-28 17:30,29,870.4,870.4,869.1,869.5,40
20090301|2009-01-28 18:00,29,869.6,869.6,868.6,868.8,95
20090301|2009-01-28 18:30,29,868.9,868.9,867.5,868,45
20090301|2009-01-28 19:00,29,868,869,868,868.1,40
20090301|2009-01-28 19:30,29,868.6,869.4,868.2,869.4,18
20090301|2009-01-28 20:00,29,868.2,868.8,867.4,867.4,48
20090301|2009-01-28 20:30,29,867.2,868.1,867,868,37
20090301|2009-01-28 21:00,29,868.2,868.7,867.6,867.9,26
20090301|2009-01-28 21:30,29,867.9,868.2,866.4,866.4,34
20090301|2009-01-28 22:00,29,866.7,867.9,865.3,865.6,55
20090301|2009-01-28 22:30,29,865.5,866.9,865.2,866.7,27
20090301|2009-01-28 23:00,29,866.5,868,866.4,867.4,21
20090301|2009-01-28 23:30,29,867.8,868.9,867.6,867.6,15
20090301|2009-01-29 00:00,29,868,868.5,867.5,867.8,36
20090301|2009-01-29 00:30,29,867.2,869,867.2,868.5,57
20090301|2009-01-29 01:00,29,868.5,868.5,864.7,865,133
20090301|2009-01-29 01:30,29,865.2,865.2,862.8,863,102
20090301|2009-01-29 02:00,29,863,864.6,859.9,863.7,237
20090301|2009-01-29 02:30,29,864.1,864.1,860.6,861.1,301
20090301|2009-01-29 03:00,29,861.2,862.4,856.9,856.9,824
20090301|2009-01-29 03:30,29,857.3,859,856.2,857.9,416
20090301|2009-01-29 04:00,29,859.1,861.9,858.9,859.6,116
20090301|2009-01-29 04:30,29,860.1,863.3,860.1,861.6,77
20090301|2009-01-29 05:00,29,862.4,862.7,859.4,859.4,39
20090301|2009-01-29 05:30,29,860.9,861.7,858.9,861.7,135
20090301|2009-01-29 06:00,29,862.4,864.8,862.3,864.4,230
20090301|2009-01-29 06:30,29,863.6,866.3,862,862,240
20090301|2009-01-29 07:00,29,862.3,863.1,860,860.5,565
20090301|2009-01-29 07:30,29,859.5,862.3,858.2,861,649
20090301|2009-01-29 08:00,29,860.8,861,858.9,859.6,128
20090301|2009-01-29 08:30,29,857,859.5,852.8,853,0
20090301|2009-01-29 09:00,29,853,856.1,850.5,856,0
20090301|2009-01-29 09:30,29,855.7,859.5,852.5,859,0
20090301|2009-01-29 10:00,29,858.7,859,854.5,854.5,0
20090301|2009-01-29 10:30,29,854.2,854.8,851.3,852.2,0
20090301|2009-01-29 11:00,29,852.3,852.3,849,852,0
20090301|2009-01-29 11:30,29,851.8,852.8,845,845.5,0
20090301|2009-01-29 12:00,29,846,848,844,847.5,0
20090301|2009-01-29 12:30,29,847.8,847.8,842.7,844.5,0
20090301|2009-01-29 13:00,29,845,849,844.2,849,0
20090301|2009-01-29 13:30,29,848.8,850.2,846,846.2,0
20090301|2009-01-29 14:00,29,846.5,850,844.7,846,0
20090301|2009-01-29 14:30,29,845.5,845.5,840.1,841,0
20090301|2009-01-29 15:00,29,841.2,843,840,843,0
20090301|2009-01-29 15:30,30,843.4,844.4,842,843.1,68
20090301|2009-01-29 16:00,30,842.9,843.6,842.4,842.4,11
20090301|2009-01-29 17:00,30,843.1,845,843,845,38
20090301|2009-01-29 17:30,30,845,845.5,844.8,845.1,65
20090301|2009-01-29 18:00,30,845,845.1,840.9,841.5,323
20090301|2009-01-29 18:30,30,841.5,843.9,841.2,843.7,142
20090301|2009-01-29 19:00,30,843.6,844.4,843.2,843.6,132
20090301|2009-01-29 19:30,30,843.5,845.4,843.5,845,210
20090301|2009-01-29 20:00,30,845,846.2,844.1,844.2,76
20090301|2009-01-29 20:30,30,844.3,845.8,844.1,845.4,54
20090301|2009-01-29 21:00,30,844.8,846,844.3,845.6,60
20090301|2009-01-29 21:30,30,845.8,845.8,844.4,845.1,164
20090301|2009-01-29 22:00,30,845.2,847.3,845.1,847.1,165
20090301|2009-01-29 22:30,30,847.3,848,846.9,847.9,164
20090301|2009-01-29 23:00,30,847.9,848,847.4,847.6,146
20090301|2009-01-29 23:30,30,847.4,848.3,847.4,848.2,163
20090301|2009-01-30 00:00,30,848.2,848.3,847.7,848.3,28
20090301|2009-01-30 00:30,30,848.1,848.8,848,848.5,58
20090301|2009-01-30 01:00,30,848.8,848.8,845.4,846.2,183
20090301|2009-01-30 01:30,30,846.4,848,846,846.4,257
20090301|2009-01-30 02:00,30,846.9,848,842,843.3,228
20090301|2009-01-30 02:30,30,843.1,848,843.1,847,244
20090301|2009-01-30 03:00,30,847.5,848.3,846.5,847.2,129
20090301|2009-01-30 03:30,30,847.2,847.8,845.2,845.6,41
20090301|2009-01-30 04:00,30,845,845.8,842.2,845.6,201
20090301|2009-01-30 04:30,30,845.8,846.9,845.2,846.5,60
20090301|2009-01-30 05:00,30,846.3,846.3,843.9,843.9,60
20090301|2009-01-30 05:30,30,843.3,843.9,841,841.6,146
20090301|2009-01-30 06:00,30,840.2,840.2,838.6,839.6,210
20090301|2009-01-30 06:30,30,839.7,839.8,833.1,833.4,348
20090301|2009-01-30 07:00,30,834.6,838.8,834.6,837.6,367
20090301|2009-01-30 07:30,30,838.5,846.4,838.3,844.2,1796
20090301|2009-01-30 08:00,30,844.2,844.2,842,843.8,218
20090301|2009-01-30 08:30,30,845.5,848,838.5,838.5,0
20090301|2009-01-30 09:00,30,838.3,838.8,831.3,831.5,0
20090301|2009-01-30 09:30,30,831.3,832.5,828.5,831.3,0
20090301|2009-01-30 10:00,30,831.5,834.2,825.2,826,0
20090301|2009-01-30 10:30,30,826.3,830.7,826.2,829.5,0
20090301|2009-01-30 11:00,30,830,832.7,827.5,831.7,0
20090301|2009-01-30 11:30,30,831.8,834,830.2,833.8,0
20090301|2009-01-30 12:00,30,833.5,837.8,828.5,830.2,0
20090301|2009-01-30 12:30,30,830.3,830.5,823,829,0
20090301|2009-01-30 13:00,30,828,831.5,826.5,830.5,0
20090301|2009-01-30 13:30,30,830.7,832.5,825,827,0
20090301|2009-01-30 14:00,30,826.8,829,821,821.3,0
20090301|2009-01-30 14:30,30,821,824.5,817.8,823.5,0
20090301|2009-01-30 15:00,30,824,826.5,822,825.7,0
20090301|2009-02-01 17:00,2,824.1,825.9,823.2,825,65
20090301|2009-02-01 17:30,2,824.3,824.3,823.1,823.4,23
20090301|2009-02-01 18:00,2,823.3,824.6,822.9,824.5,106
20090301|2009-02-01 18:30,2,824.4,824.9,822.7,822.8,86
20090301|2009-02-01 19:00,2,822.9,824.6,822.7,824,106
20090301|2009-02-01 19:30,2,824,825.4,824,825.2,74
20090301|2009-02-01 20:00,2,825.5,825.9,824.6,825.6,45
20090301|2009-02-01 20:30,2,825.6,825.6,823.7,824.1,46
20090301|2009-02-01 21:00,2,824.9,825,824.7,824.7,4
20090301|2009-02-01 21:30,2,824.6,824.6,821.5,821.6,91
20090301|2009-02-01 22:00,2,822,822,819.4,819.4,95
20090301|2009-02-01 22:30,2,819.1,819.2,818.5,818.8,47
20090301|2009-02-01 23:00,2,818.8,819.8,818.4,819.8,19
20090301|2009-02-01 23:30,2,819.8,820,818.9,820,47
20090301|2009-02-02 00:00,2,820,821,819.9,820.9,107
20090301|2009-02-02 00:30,2,820.7,820.7,817,817.4,15
20090301|2009-02-02 01:00,2,817.9,817.9,813,813.4,102
20090301|2009-02-02 01:30,2,814.4,815.8,814.4,815.1,78
20090301|2009-02-02 02:00,2,815,817,813,815.3,231
20090301|2009-02-02 02:30,2,814.1,817.4,812.1,812.1,147
20090301|2009-02-02 03:00,2,812,812,808.8,810.4,306
20090301|2009-02-02 03:30,2,810.9,810.9,806.6,808.3,160
20090301|2009-02-02 04:00,2,808.2,810.8,808.2,809.3,313
20090301|2009-02-02 04:30,2,809.6,809.6,806.4,807.9,343
20090301|2009-02-02 05:00,2,808.2,810.2,807.9,809.8,67
20090301|2009-02-02 05:30,2,810,812.4,808.9,812.2,153
20090301|2009-02-02 06:00,2,812.4,813.6,810.9,810.9,285
20090301|2009-02-02 06:30,2,810.6,811.8,808.2,810.2,269
20090301|2009-02-02 07:00,2,810.1,811.7,808.3,808.6,537
20090301|2009-02-02 07:30,2,808.5,811,807.1,808.6,327
20090301|2009-02-02 08:00,2,808.8,809.9,807.5,808.9,75
20090301|2009-02-02 08:30,2,811.5,813.5,809,811.6,0
20090301|2009-02-02 09:00,2,812,821.5,812,819,0
20090301|2009-02-02 09:30,2,819.2,820.7,815.5,817.7,0
20090301|2009-02-02 10:00,2,817.5,817.5,814,816.5,0
20090301|2009-02-02 10:30,2,817,820.5,816,818.8,0
20090301|2009-02-02 11:00,2,819,822.5,819,821.7,0
20090301|2009-02-02 11:30,2,822,827,822,825.5,0
20090301|2009-02-02 12:00,2,825.8,826,818.5,819.2,0
20090301|2009-02-02 12:30,2,819,821.5,815,815.5,0
20090301|2009-02-02 13:00,2,816,817.5,813,815.2,0
20090301|2009-02-02 13:30,2,815,816.3,812.5,813.8,0
20090301|2009-02-02 14:00,2,813.7,820.7,812.8,820,0
20090301|2009-02-02 14:30,2,821,827.5,821,821.5,0
20090301|2009-02-02 15:00,2,821.3,821.7,820,821.5,0
20090301|2009-02-02 15:30,3,821.5,821.6,821,821,22
20090301|2009-02-02 16:00,3,820.9,821.8,820.9,821.2,145
20090301|2009-02-02 17:00,3,820.7,820.7,819.5,819.5,52
20090301|2009-02-02 17:30,3,818.6,820.9,818.6,820.6,102
20090301|2009-02-02 18:00,3,821.1,822.8,821.1,822.6,40
20090301|2009-02-02 18:30,3,822.2,823,822.2,823,6
20090301|2009-02-02 19:00,3,823.4,824.2,823.4,824.1,13
20090301|2009-02-02 19:30,3,824.4,824.9,824.1,824.2,40
20090301|2009-02-02 20:00,3,824,827.2,823.6,827.1,65
20090301|2009-02-02 20:30,3,826.1,827.1,825.4,825.4,36
20090301|2009-02-02 21:00,3,825.9,827.6,825.9,826.6,24
20090301|2009-02-02 21:30,3,826.5,829.5,826.5,828.7,45
20090301|2009-02-02 22:00,3,829,829.2,826.2,827.4,91
20090301|2009-02-02 22:30,3,827,827,824.7,824.8,43
20090301|2009-02-02 23:00,3,825,826,822.1,823.1,15
20090301|2009-02-02 23:30,3,823.4,823.4,820.9,822.1,65
20090301|2009-02-03 00:00,3,822.2,822.5,821.4,821.9,26
20090301|2009-02-03 00:30,3,821.4,825,821.3,823.6,27
20090301|2009-02-03 01:00,3,823.4,824.9,820.6,824.9,67
20090301|2009-02-03 01:30,3,824.4,825,822,825,97
20090301|2009-02-03 02:00,3,824.1,825.1,821.3,822.1,88
20090301|2009-02-03 02:30,3,822.5,826.2,822.5,824.8,63
20090301|2009-02-03 03:00,3,824.5,824.8,820.5,821.9,76
20090301|2009-02-03 03:30,3,822.1,822.2,820.2,820.6,83
20090301|2009-02-03 04:00,3,820.3,820.3,816.6,817.8,155
20090301|2009-02-03 04:30,3,817,818.1,816.2,817.1,121
20090301|2009-02-03 05:00,3,818.1,821.1,817.3,821.1,104
20090301|2009-02-03 05:30,3,820.1,820.4,817.6,818.9,79
20090301|2009-02-03 06:00,3,818.9,823.1,818.6,822.4,142
20090301|2009-02-03 06:30,3,822.5,825.4,820.5,822.9,170
20090301|2009-02-03 07:00,3,822.5,823.8,820.4,820.4,104
20090301|2009-02-03 07:30,3,820.4,824,820.4,823.4,72
20090301|2009-02-03 08:00,3,824.4,827.1,824.3,826.2,80
20090301|2009-02-03 08:30,3,826.1,827.7,818,820,0
20090301|2009-02-03 09:00,3,821,825.5,818.7,821.7,0
20090301|2009-02-03 09:30,3,821.5,827.5,820.7,824.8,0
20090301|2009-02-03 10:00,3,825,829.5,824.7,827,0
20090301|2009-02-03 10:30,3,827.2,828,823.5,824.5,0
20090301|2009-02-03 11:00,3,824.2,825.5,822,823.3,0
20090301|2009-02-03 11:30,3,823.7,826.1,822.8,822.8,0
20090301|2009-02-03 12:00,3,822.5,825.2,821.5,823,0
20090301|2009-02-03 12:30,3,822.8,827.2,822.5,825.2,0
20090301|2009-02-03 13:00,3,825.3,832.5,824.3,829.6,0
20090301|2009-02-03 13:30,3,829.8,834.3,829.8,832,0
20090301|2009-02-03 14:00,3,832.2,839.5,830.8,838.2,0
20090301|2009-02-03 14:30,3,838,839,833.5,834,0
20090301|2009-02-03 15:00,3,833.5,834,831,831.7,0
20090301|2009-02-03 15:30,4,831.5,832.2,830.1,831.4,76
20090301|2009-02-03 16:00,4,831.6,833.5,831.6,833.5,16
20090301|2009-02-03 17:00,4,832.9,834,832.9,833.2,23
20090301|2009-02-03 17:30,4,833,833.6,832,832,27
20090301|2009-02-03 18:00,4,832,832.9,831.5,832.9,37
20090301|2009-02-03 18:30,4,833.3,834,833.3,833.8,47
20090301|2009-02-03 19:00,4,834.1,834.5,833.5,834,34
20090301|2009-02-03 19:30,4,833.6,834,833.6,834,12
20090301|2009-02-03 20:00,4,834,835,833.6,833.8,68
20090301|2009-02-03 20:30,4,833.7,833.9,833.6,833.9,6
20090301|2009-02-03 21:00,4,834,834,833,833,17
20090301|2009-02-03 21:30,4,832.4,833.6,832.4,833.6,13
20090301|2009-02-03 22:00,4,833.5,833.5,833.1,833.1,3
20090301|2009-02-03 22:30,4,833.6,835.5,833.6,835.4,12
20090301|2009-02-03 23:00,4,835.4,835.4,835.4,835.4,5
20090301|2009-02-03 23:30,4,834.3,834.9,833.7,834.5,8
20090301|2009-02-04 00:00,4,834,834.2,833,834.1,48
20090301|2009-02-04 00:30,4,835,835,833.1,833.4,48
20090301|2009-02-04 01:00,4,833.7,835,833.5,834.1,93
20090301|2009-02-04 01:30,4,833.3,833.3,831.3,832.1,89
20090301|2009-02-04 02:00,4,832,832,829.2,831.8,350
20090301|2009-02-04 02:30,4,831.5,834.1,831.5,831.8,232
20090301|2009-02-04 03:00,4,831.7,834,831.4,833.2,331
20090301|2009-02-04 03:30,4,833.6,836.4,833.6,835.5,98
20090301|2009-02-04 04:00,4,835.5,837.7,835.5,837.5,180
20090301|2009-02-04 04:30,4,836.8,837.6,834.8,835,117
20090301|2009-02-04 05:00,4,834.2,834.6,832.3,833.1,128
20090301|2009-02-04 05:30,4,833.3,833.3,831.6,832.4,119
20090301|2009-02-04 06:00,4,832.9,833.2,831.8,832,118
20090301|2009-02-04 06:30,4,832.3,834.9,832,834.1,119
20090301|2009-02-04 07:00,4,834.2,836.9,833.4,835.4,285
20090301|2009-02-04 07:30,4,835.6,840.7,835.6,836.8,274
20090301|2009-02-04 08:00,4,836.6,836.8,834.8,836.8,97
20090301|2009-02-04 08:30,4,839,844,835,843.3,0
20090301|2009-02-04 09:00,4,844,848.5,843.5,847,0
20090301|2009-02-04 09:30,4,846.5,849.5,844.5,847,0
20090301|2009-02-04 10:00,4,846.8,847.5,843.5,844.3,0
20090301|2009-02-04 10:30,4,844.5,845.5,842.5,842.7,0
20090301|2009-02-04 11:00,4,843,844.5,840.7,840.8,0
20090301|2009-02-04 11:30,4,841,843.7,839.8,840.3,0
20090301|2009-02-04 12:00,4,840.5,841,837.9,840,0
20090301|2009-02-04 12:30,4,840.5,841.3,827.5,831.3,0
20090301|2009-02-04 13:00,4,831,831.7,826.2,828.3,0
20090301|2009-02-04 13:30,4,828,833.8,826.6,832,0
20090301|2009-02-04 14:00,4,832.5,833.5,828.1,830.3,0
20090301|2009-02-04 14:30,4,830.5,832,828.6,829,0
20090301|2009-02-04 15:00,4,828.5,831.5,828,829.7,0
20090301|2009-02-04 15:30,5,830.3,830.5,827,827,61
20090301|2009-02-04 16:00,5,826,826,824.4,825.6,65
20090301|2009-02-04 17:00,5,825,825.4,824.6,825.3,26
20090301|2009-02-04 17:30,5,825.8,826.2,825.5,825.9,25
20090301|2009-02-04 18:00,5,826.2,826.3,823.7,823.7,79
20090301|2009-02-04 18:30,5,823.8,824.1,823.7,824.1,56
20090301|2009-02-04 19:00,5,824.2,824.3,823.1,823.8,55
20090301|2009-02-04 19:30,5,824,825.4,823.9,825.4,28
20090301|2009-02-04 20:00,5,825.3,825.4,824.8,824.8,12
20090301|2009-02-04 20:30,5,825,825.1,825,825.1,3
20090301|2009-02-04 21:00,5,825.7,826.4,825.7,826.4,29
20090301|2009-02-04 21:30,5,826.6,827.7,826.4,827.6,44
20090301|2009-02-04 22:00,5,827.6,828.9,827.3,828.5,39
20090301|2009-02-04 22:30,5,828,828,825.8,825.8,6
20090301|2009-02-04 23:00,5,825,825,823.4,823.8,33
20090301|2009-02-04 23:30,5,823.5,824.8,823.4,823.4,48
20090301|2009-02-05 00:00,5,824.2,824.4,823.3,823.6,65
20090301|2009-02-05 00:30,5,824,824.7,824,824.7,14
20090301|2009-02-05 01:00,5,824.9,826.3,824.9,826.2,17
20090301|2009-02-05 01:30,5,826.5,827,824.2,824.2,70
20090301|2009-02-05 02:00,5,824.3,825.8,823.2,825.5,106
20090301|2009-02-05 02:30,5,826.8,828.1,825.5,828,82
20090301|2009-02-05 03:00,5,828.2,828.3,825.6,825.6,42
20090301|2009-02-05 03:30,5,826.6,829.1,826.5,827.5,63
20090301|2009-02-05 04:00,5,827.9,828.3,827.9,827.9,26
20090301|2009-02-05 04:30,5,829.6,830.3,829,829,85
20090301|2009-02-05 05:00,5,828.7,829.9,827.4,828,76
20090301|2009-02-05 05:30,5,827.9,830,827.4,828.7,60
20090301|2009-02-05 06:00,5,828.7,828.7,826,826,352
20090301|2009-02-05 06:30,5,825.9,826.2,822.4,824.5,247
20090301|2009-02-05 07:00,5,824.7,828.4,823.2,827.2,220
20090301|2009-02-05 07:30,5,827.5,827.8,820.4,822.7,453
20090301|2009-02-05 08:00,5,822.6,822.7,821.7,822.1,173
20090301|2009-02-05 08:30,5,822.5,825.2,817,817.5,0
20090301|2009-02-05 09:00,5,817.3,823,817,820.7,0
20090301|2009-02-05 09:30,5,820.5,836.5,819,833.3,0
20090301|2009-02-05 10:00,5,833.5,837,832.5,834.7,0
20090301|2009-02-05 10:30,5,834.5,839.7,834,839.3,0
20090301|2009-02-05 11:00,5,839.5,847.5,839.5,841.5,0
20090301|2009-02-05 11:30,5,841.7,843.8,839.5,843.5,0
20090301|2009-02-05 12:00,5,843.7,846.5,838.8,839.5,0
20090301|2009-02-05 12:30,5,839.8,843.5,839,840.5,0
20090301|2009-02-05 13:00,5,840.3,847.7,840.3,847.7,0
20090301|2009-02-05 13:30,5,847.8,848.5,839.5,840.5,0
20090301|2009-02-05 14:00,5,840.7,845,837,844.5,0
20090301|2009-02-05 14:30,5,844.7,845.5,841.7,842,0
20090301|2009-02-05 15:00,5,841.5,842.5,839,840,0
20090301|2009-02-05 15:30,6,839.8,841.1,839.8,841.1,8
20090301|2009-02-05 16:00,6,841.4,841.4,839.3,839.5,116
20090301|2009-02-05 17:00,6,839.5,839.7,839.5,839.5,10
20090301|2009-02-05 17:30,6,839.5,840.3,839.4,840.1,24
20090301|2009-02-05 18:00,6,841.5,842.9,839.7,839.9,100
20090301|2009-02-05 18:30,6,840.3,841.8,840,840.5,25
20090301|2009-02-05 19:00,6,841,841,840,840.7,42
20090301|2009-02-05 19:30,6,840.5,841.4,840.1,840.6,18
20090301|2009-02-05 20:00,6,840.6,844,840.6,844,33
20090301|2009-02-05 20:30,6,844.1,844.3,842.6,842.6,23
20090301|2009-02-05 21:00,6,842.4,843,842.4,842.8,10
20090301|2009-02-05 21:30,6,842.6,842.6,841.4,841.6,10
20090301|2009-02-05 22:00,6,841,841,839.4,839.4,57
20090301|2009-02-05 22:30,6,840,840.6,839.6,840,16
20090301|2009-02-05 23:00,6,839.9,840.5,839.7,839.9,7
20090301|2009-02-05 23:30,6,839.6,839.8,839.5,839.6,5
20090301|2009-02-06 00:00,6,839.9,841.3,839.9,841.2,13
20090301|2009-02-06 00:30,6,841.6,841.6,840.5,840.5,16
20090301|2009-02-06 01:00,6,839.4,839.5,837.2,837.3,52
20090301|2009-02-06 01:30,6,837.3,842.4,837,841,114
20090301|2009-02-06 02:00,6,841.2,842.5,839.9,841.1,56
20090301|2009-02-06 02:30,6,840.6,841.1,838,838.1,71
20090301|2009-02-06 03:00,6,838.8,839.1,837,839.1,129
20090301|2009-02-06 03:30,6,839.1,840.3,839,839.3,70
20090301|2009-02-06 04:00,6,839.5,841.8,839.4,841.1,183
20090301|2009-02-06 04:30,6,841.3,842,839.7,841.5,98
20090301|2009-02-06 05:00,6,841.3,842.6,840.8,841.5,141
20090301|2009-02-06 05:30,6,840.3,843.4,840.2,842.7,143
20090301|2009-02-06 06:00,6,842.9,843.7,841.8,841.9,29
20090301|2009-02-06 06:30,6,841.9,841.9,839.9,841.7,103
20090301|2009-02-06 07:00,6,842,842.3,840,841.5,234
20090301|2009-02-06 07:30,6,840.8,848,837,847,923
20090301|2009-02-06 08:00,6,847.1,847.3,844,844.9,120
20090301|2009-02-06 08:30,6,844,859,842.5,857.5,0
20090301|2009-02-06 09:00,6,857.4,858.7,853.7,856.3,0
20090301|2009-02-06 09:30,6,856,859.3,854,857,0
20090301|2009-02-06 10:00,6,857.2,862,857.2,859.5,0
20090301|2009-02-06 10:30,6,859.8,862.3,858.5,861,0
20090301|2009-02-06 11:00,6,860.8,860.8,857.5,857.7,0
20090301|2009-02-06 11:30,6,858,861.7,857.7,860.8,0
20090301|2009-02-06 12:00,6,860.7,867.2,859.5,866,0
20090301|2009-02-06 12:30,6,866.5,868.5,866.3,867.5,0
20090301|2009-02-06 13:00,6,867.2,867.2,863,865.5,0
20090301|2009-02-06 13:30,6,865.8,868.5,862.5,864.5,0
20090301|2009-02-06 14:00,6,864.3,864.5,859.5,863.5,0
20090301|2009-02-06 14:30,6,863.3,869,863.3,865,0
20090301|2009-02-06 15:00,6,865.5,868.2,864.5,868,0
20090301|2009-02-08 17:00,9,868.2,868.4,861.5,863.4,57
20090301|2009-02-08 17:30,9,863,863,860.3,861.1,36
20090301|2009-02-08 18:00,9,861,861.6,861,861,123
20090301|2009-02-08 18:30,9,861.3,862.1,861,861,71
20090301|2009-02-08 19:00,9,861,861,859.4,859.4,39
20090301|2009-02-08 19:30,9,859.6,859.9,859.6,859.8,24
20090301|2009-02-08 20:00,9,858.7,859.1,858.3,858.3,21
20090301|2009-02-08 20:30,9,858,859,858,858.5,11
20090301|2009-02-08 21:00,9,858.6,859.1,858.2,859.1,14
20090301|2009-02-08 21:30,9,858.1,858.9,856.7,856.7,36
20090301|2009-02-08 22:00,9,856.7,856.8,856.5,856.6,9
20090301|2009-02-08 22:30,9,855.4,857,855.3,856.4,22
20090301|2009-02-08 23:00,9,855.6,855.6,854.1,854.4,6
20090301|2009-02-08 23:30,9,854.9,854.9,853.2,853.2,74
20090301|2009-02-09 00:00,9,853,855.4,852.9,855.4,42
20090301|2009-02-09 00:30,9,855.3,855.6,855,855.4,68
20090301|2009-02-09 01:00,9,855.5,858,854.1,857.8,126
20090301|2009-02-09 01:30,9,857.4,858.3,857.4,857.6,328
20090301|2009-02-09 02:00,9,857.1,858.4,854.9,858,178
20090301|2009-02-09 02:30,9,858.3,858.3,855.1,855.8,117
20090301|2009-02-09 03:00,9,855.8,857.4,854,857.4,87
20090301|2009-02-09 03:30,9,856.9,859.7,856.1,858.7,63
20090301|2009-02-09 04:00,9,859.5,860,857.9,858.4,73
20090301|2009-02-09 04:30,9,858.4,859.6,857.1,858.9,86
20090301|2009-02-09 05:00,9,859,860.6,859,860.4,311
20090301|2009-02-09 05:30,9,860.7,860.8,860.3,860.6,28
20090301|2009-02-09 06:00,9,860.4,861.4,860.4,860.8,19
20090301|2009-02-09 06:30,9,860.7,861.1,857.8,858.3,170
20090301|2009-02-09 07:00,9,858.2,862.9,858.2,860.8,179
20090301|2009-02-09 07:30,9,860.2,862.9,859.9,862.7,291
20090301|2009-02-09 08:00,9,862.9,864.1,862.8,864.1,138
20090301|2009-02-09 08:30,9,865.3,866.5,861.6,865.2,0
20090301|2009-02-09 09:00,9,865,865,859,862,0
20090301|2009-02-09 09:30,9,862.2,872.8,861.3,872.5,0
20090301|2009-02-09 10:00,9,872.3,872.3,867.5,868,0
20090301|2009-02-09 10:30,9,868.2,868.7,864.7,866.5,0
20090301|2009-02-09 11:00,9,866.3,869.3,865,868.7,0
20090301|2009-02-09 11:30,9,869,870.3,866.5,869.5,0
20090301|2009-02-09 12:00,9,869.8,871.2,868.3,868.5,0
20090301|2009-02-09 12:30,9,868.2,868.2,863.5,866.3,0
20090301|2009-02-09 13:00,9,866.8,867.3,861.2,861.8,0
20090301|2009-02-09 13:30,9,862,864,860.5,863,0
20090301|2009-02-09 14:00,9,863.3,869.4,861.7,869,0
20090301|2009-02-09 14:30,9,869.2,870.3,865.5,867.2,0
20090301|2009-02-09 15:00,9,867.5,867.5,864.7,865.4,0
20090301|2009-02-09 15:30,10,864.6,864.6,862.5,862.5,101
20090301|2009-02-09 16:00,10,862.2,862.8,861.8,862.5,13
20090301|2009-02-09 17:00,10,862.1,863,860.2,860.3,54
20090301|2009-02-09 17:30,10,861,861.9,861,861.5,8
20090301|2009-02-09 18:00,10,861.5,861.5,857,857,77
20090301|2009-02-09 18:30,10,857,857,853.4,854.6,130
20090301|2009-02-09 19:00,10,854,854.1,852,854,119
20090301|2009-02-09 19:30,10,854,855.2,852.5,855.2,84
20090301|2009-02-09 20:00,10,855.5,856.1,854.9,856.1,21
20090301|2009-02-09 20:30,10,855.6,859.4,855.6,859.4,33
20090301|2009-02-09 21:00,10,858.4,858.4,856.8,857,16
20090301|2009-02-09 21:30,10,857.1,857.1,855,856.4,35
20090301|2009-02-09 22:00,10,856,856,853.1,853.1,29
20090301|2009-02-09 22:30,10,853.1,855.1,853.1,853.7,75
20090301|2009-02-09 23:00,10,853,853.3,851.9,853.3,53
20090301|2009-02-09 23:30,10,852.7,854,852.7,853.9,10
20090301|2009-02-10 00:00,10,854.4,855.9,854,855.2,106
20090301|2009-02-10 00:30,10,855.6,858.1,855.6,858.1,26
20090301|2009-02-10 01:00,10,857.5,858.3,857.4,858.3,57
20090301|2009-02-10 01:30,10,858,858,855.7,857.5,84
20090301|2009-02-10 02:00,10,857.5,858.7,856.4,857.3,53
20090301|2009-02-10 02:30,10,856.5,856.5,851.7,852.2,86
20090301|2009-02-10 03:00,10,851.9,854.1,851.9,854.1,82
20090301|2009-02-10 03:30,10,854,855,853,853.1,97
20090301|2009-02-10 04:00,10,852.8,854.6,852.6,854.6,46
20090301|2009-02-10 04:30,10,854.5,856.1,854.5,855.2,64
20090301|2009-02-10 05:00,10,855.6,855.6,854.7,855.4,29
20090301|2009-02-10 05:30,10,855.3,857.6,855.3,856.7,172
20090301|2009-02-10 06:00,10,856.8,862.7,856.8,860.1,173
20090301|2009-02-10 06:30,10,860.3,863.2,860,862.8,302
20090301|2009-02-10 07:00,10,862,862.5,860.6,861.2,199
20090301|2009-02-10 07:30,10,860.7,862.8,856.2,856.5,159
20090301|2009-02-10 08:00,10,856.6,858,856.1,856.1,82
20090301|2009-02-10 08:30,10,858.5,865.2,857.8,861.5,0
20090301|2009-02-10 09:00,10,861.7,863.8,853.5,854.8,0
20090301|2009-02-10 09:30,10,854.2,857.6,853.5,856.3,0
20090301|2009-02-10 10:00,10,856.5,862.5,842.8,847.5,0
20090301|2009-02-10 10:30,10,847.2,847.2,831.7,836.5,0
20090301|2009-02-10 11:00,10,837,839.5,834.8,836,0
20090301|2009-02-10 11:30,10,835.5,840.5,834.2,838.5,0
20090301|2009-02-10 12:00,10,838.7,838.7,826.8,829,0
20090301|2009-02-10 12:30,10,828.8,832.2,828,829.2,0
20090301|2009-02-10 13:00,10,829,831.7,825.5,825.5,0
20090301|2009-02-10 13:30,10,825.2,828.5,823,823,0
20090301|2009-02-10 14:00,10,824,828.5,821,824,0
20090301|2009-02-10 14:30,10,823.5,829,820,825,0
20090301|2009-02-10 15:00,10,825.5,828,825,826.7,0
20090301|2009-02-10 15:30,11,826,827.6,826,827,47
20090301|2009-02-10 16:00,11,827.4,827.8,826.9,826.9,17
20090301|2009-02-10 17:00,11,827.5,829.4,827.5,828.6,27
20090301|2009-02-10 17:30,11,829.4,829.5,829,829,24
20090301|2009-02-10 18:00,11,828.9,831.4,828.9,830.6,42
20090301|2009-02-10 18:30,11,831,831.7,829.4,829.4,59
20090301|2009-02-10 19:00,11,829.9,830.6,828.1,828.1,44
20090301|2009-02-10 19:30,11,828.1,830.1,827.7,829.9,35
20090301|2009-02-10 20:00,11,831,831,828.5,828.5,29
20090301|2009-02-10 20:30,11,828.8,828.8,828,828.4,15
20090301|2009-02-10 21:00,11,828.6,829.2,827.9,828,16
20090301|2009-02-10 21:30,11,828.4,829.1,828.1,828.7,13
20090301|2009-02-10 22:00,11,829.4,829.6,828.8,829.3,60
20090301|2009-02-10 22:30,11,829,829.6,828.4,829.6,15
20090301|2009-02-10 23:00,11,829.5,830.6,829.3,830.6,54
20090301|2009-02-10 23:30,11,830.4,830.9,829.5,830.8,60
20090301|2009-02-11 00:00,11,830.7,831,830.1,830.2,23
20090301|2009-02-11 00:30,11,829,829.6,828,829.1,18
20090301|2009-02-11 01:00,11,828.5,828.6,828,828.6,16
20090301|2009-02-11 01:30,11,828.6,831.6,828.6,830.4,75
20090301|2009-02-11 02:00,11,830.6,831.3,827.6,831.3,128
20090301|2009-02-11 02:30,11,831.5,832.8,830.2,831.5,320
20090301|2009-02-11 03:00,11,830.5,831,828.3,829.9,145
20090301|2009-02-11 03:30,11,830.2,830.9,828.5,830,34
20090301|2009-02-11 04:00,11,829.4,831.3,829,831,157
20090301|2009-02-11 04:30,11,830.6,831.6,830.3,830.6,192
20090301|2009-02-11 05:00,11,830.7,831.5,830.3,830.9,77
20090301|2009-02-11 05:30,11,831.7,832.3,826.8,826.8,115
20090301|2009-02-11 06:00,11,827.5,828,825,826.6,171
20090301|2009-02-11 06:30,11,827,827.8,823.3,824.7,226
20090301|2009-02-11 07:00,11,824.4,830,824.1,829.5,172
20090301|2009-02-11 07:30,11,829.1,830.8,828.2,829.3,238
20090301|2009-02-11 08:00,11,829,830.5,829,830.4,73
20090301|2009-02-11 08:30,11,830,835.2,828,833,0
20090301|2009-02-11 09:00,11,832.7,834,826.7,826.7,0
20090301|2009-02-11 09:30,11,826.5,832.7,824.5,831.5,0
20090301|2009-02-11 10:00,11,831.3,835,828.8,835,0
20090301|2009-02-11 10:30,11,834.5,836,830.3,831.3,0
20090301|2009-02-11 11:00,11,831,832.5,828.3,830.7,0
20090301|2009-02-11 11:30,11,830.5,833.3,828.5,828.5,0
20090301|2009-02-11 12:00,11,829,830.7,827.2,829,0
20090301|2009-02-11 12:30,11,828.7,828.7,821.3,823,0
20090301|2009-02-11 13:00,11,823.3,825.5,819.7,825,0
20090301|2009-02-11 13:30,11,824.8,834,824,833,0
20090301|2009-02-11 14:00,11,833.2,835.2,830.5,831.5,0
20090301|2009-02-11 14:30,11,831.2,832.5,826.3,831.5,0
20090301|2009-02-11 15:00,11,832,832,830,831.5,0
20090301|2009-02-11 15:30,12,831,833.5,831,833,83
20090301|2009-02-11 16:00,12,833,833,832.5,833,84
20090301|2009-02-11 17:00,12,832.2,832.8,831.7,832.8,69
20090301|2009-02-11 17:30,12,832.2,832.2,830.4,830.4,78
20090301|2009-02-11 18:00,12,830.3,830.8,828.2,829.1,181
20090301|2009-02-11 18:30,12,828.9,831.6,828.9,831.6,111
20090301|2009-02-11 19:00,12,831.6,831.6,830.2,830.7,9
20090301|2009-02-11 19:30,12,830.9,831,830,830.3,42
20090301|2009-02-11 20:00,12,830.5,830.6,829.7,829.7,93
20090301|2009-02-11 20:30,12,829.4,829.6,828.9,828.9,11
20090301|2009-02-11 21:00,12,828.9,829.5,828.9,829.2,5
20090301|2009-02-11 21:30,12,828.5,828.8,827.4,827.7,20
20090301|2009-02-11 22:00,12,828,829.3,828,828.9,30
20090301|2009-02-11 22:30,12,828.8,829.9,828.8,829.4,18
20090301|2009-02-11 23:00,12,829.4,829.4,827.4,827.6,69
20090301|2009-02-11 23:30,12,827.4,828,827,827.6,75
20090301|2009-02-12 00:00,12,827.6,829.5,827.6,829.5,72
20090301|2009-02-12 00:30,12,829.8,830,829.2,829.6,15
20090301|2009-02-12 01:00,12,829.8,830.2,829.1,829.7,30
20090301|2009-02-12 01:30,12,830,830,828.4,828.4,22
20090301|2009-02-12 02:00,12,828.6,828.6,824.6,825.1,315
20090301|2009-02-12 02:30,12,825,825,822.1,824.1,188
20090301|2009-02-12 03:00,12,822.7,824.4,822.3,823.5,110
20090301|2009-02-12 03:30,12,824.1,824.4,823,824,96
20090301|2009-02-12 04:00,12,823.5,823.8,820.8,822.4,260
20090301|2009-02-12 04:30,12,822,822.1,820.7,821.5,103
20090301|2009-02-12 05:00,12,820.5,823.6,820.5,823.6,91
20090301|2009-02-12 05:30,12,823.9,824.8,822.3,822.4,48
20090301|2009-02-12 06:00,12,822.5,824.6,822.5,824.2,141
20090301|2009-02-12 06:30,12,823.6,824.6,821.3,821.3,89
20090301|2009-02-12 07:00,12,821.3,822.7,820,822,665
20090301|2009-02-12 07:30,12,822,825.8,822,823.8,577
20090301|2009-02-12 08:00,12,823.4,823.4,818,818,366
20090301|2009-02-12 08:30,12,817,817.5,810.5,811.8,0
20090301|2009-02-12 09:00,12,810.5,815.5,808.5,814.8,0
20090301|2009-02-12 09:30,12,815,819,812.2,817.2,0
20090301|2009-02-12 10:00,12,817.5,818.7,812,816,0
20090301|2009-02-12 10:30,12,815.8,822.2,815.5,818.8,0
20090301|2009-02-12 11:00,12,818.5,825,818,824.5,0
20090301|2009-02-12 11:30,12,824.7,824.7,820.3,820.3,0
20090301|2009-02-12 12:00,12,820.5,821.5,815.3,817,0
20090301|2009-02-12 12:30,12,817.1,818,813,817.3,0
20090301|2009-02-12 13:00,12,817,819,813.7,814.2,0
20090301|2009-02-12 13:30,12,814,815,807.5,808.5,0
20090301|2009-02-12 14:00,12,808.7,823,806,823,0
20090301|2009-02-12 14:30,12,823.5,833.5,819.1,833,0
20090301|2009-02-12 15:00,12,832.5,836.5,830.8,835.5,0
20090301|2009-02-12 15:30,13,835.1,835.5,834.9,835.1,96
20090301|2009-02-12 16:00,13,835.3,835.8,835.1,835.2,19
20090301|2009-02-12 17:00,13,834.6,836.6,834.6,835.9,21
20090301|2009-02-12 17:30,13,834.4,835,833.4,833.4,72
20090301|2009-02-12 18:00,13,833.3,833.5,832.5,833.4,82
20090301|2009-02-12 18:30,13,833.4,833.4,832.6,833.1,36
20090301|2009-02-12 19:00,13,832.9,833.5,832.6,832.9,60
20090301|2009-02-12 19:30,13,832.9,833,832.4,832.4,12
20090301|2009-02-12 20:00,13,832.5,834.5,832.2,834.2,35
20090301|2009-02-12 20:30,13,834.7,835.4,834.5,834.6,22
20090301|2009-02-12 21:00,13,834.8,835.6,834.8,835.5,17
20090301|2009-02-12 21:30,13,835.5,838.6,835.5,838.3,57
20090301|2009-02-12 22:00,13,837.9,837.9,836.7,837.8,37
20090301|2009-02-12 22:30,13,837.8,838.5,837.1,838.5,44
20090301|2009-02-12 23:00,13,838.5,838.5,837.3,837.3,10
20090301|2009-02-12 23:30,13,837.1,837.1,836.4,836.9,30
20090301|2009-02-13 00:00,13,836.5,836.5,835.6,836.3,8
20090301|2009-02-13 00:30,13,836.6,837.9,836.6,837.4,18
20090301|2009-02-13 01:00,13,836.1,836.4,834,834.9,38
20090301|2009-02-13 01:30,13,834.4,836.4,833.6,836.2,102
20090301|2009-02-13 02:00,13,835.6,835.6,833,834.6,64
20090301|2009-02-13 02:30,13,835.1,838.5,834.8,837.9,128
20090301|2009-02-13 03:00,13,837.4,837.4,835.3,836.2,146
20090301|2009-02-13 03:30,13,836.4,840.2,836.4,838.9,164
20090301|2009-02-13 04:00,13,838.5,838.7,837.5,838.7,52
20090301|2009-02-13 04:30,13,838.4,838.4,835.6,835.6,34
20090301|2009-02-13 05:00,13,835.5,837,834.9,837,67
20090301|2009-02-13 05:30,13,836.5,836.5,832.8,833.9,52
20090301|2009-02-13 06:00,13,835,839.5,835,838.6,52
20090301|2009-02-13 06:30,13,838.6,838.6,837.1,837.2,82
20090301|2009-02-13 07:00,13,836.5,837,833.3,834.2,281
20090301|2009-02-13 07:30,13,834,834.6,829.7,830,173
20090301|2009-02-13 08:00,13,829.4,832.1,828.6,830.4,140
20090301|2009-02-13 08:30,13,831,833.5,826.3,831,0
20090301|2009-02-13 09:00,13,831.2,834.2,828.5,834,0
20090301|2009-02-13 09:30,13,833.8,838,833.8,835.5,0
20090301|2009-02-13 10:00,13,835.7,835.7,828.7,829.8,0
20090301|2009-02-13 10:30,13,829.5,831.5,826,826.7,0
20090301|2009-02-13 11:00,13,826.5,828.3,825.5,828.2,0
20090301|2009-02-13 11:30,13,828.8,829.5,823,824.5,0
20090301|2009-02-13 12:00,13,824,829,823.5,828.2,0
20090301|2009-02-13 12:30,13,829,835.2,827.2,833,0
20090301|2009-02-13 13:00,13,833.5,834.5,830,832,0
20090301|2009-02-13 13:30,13,830.8,832.5,829,830.5,0
20090301|2009-02-13 14:00,13,830.7,831.7,825.3,828.8,0
20090301|2009-02-13 14:30,13,829,832,823.5,823.5,0
20090301|2009-02-13 15:00,13,823,824,818.8,820.2,0
20090301|2009-02-15 17:00,17,815.1,815.6,810.1,811.8,127
20090301|2009-02-15 17:30,17,812.2,813.5,811.1,812.8,37
20090301|2009-02-15 18:00,17,814,815.5,814,815.5,85
20090301|2009-02-15 18:30,17,815.5,815.9,815,815.5,26
20090301|2009-02-15 19:00,17,815.1,815.1,814.5,814.5,21
20090301|2009-02-15 19:30,17,815.6,817,815,815,58
20090301|2009-02-15 20:00,17,815.4,815.6,814.6,815,64
20090301|2009-02-15 20:30,17,815.4,815.4,813.9,814.2,19
20090301|2009-02-15 21:00,17,814.3,814.5,814.2,814.2,4
20090301|2009-02-15 21:30,17,814.1,814.5,813.9,813.9,14
20090301|2009-02-15 22:00,17,813.9,813.9,812.6,813.4,31
20090301|2009-02-15 22:30,17,813.5,813.5,812.1,812.1,22
20090301|2009-02-15 23:00,17,813.6,814.4,813.6,814.2,10
20090301|2009-02-15 23:30,17,814.2,814.2,814.2,814.2,1
20090301|2009-02-16 00:00,17,814,814.1,813.9,814.1,11
20090301|2009-02-16 00:30,17,814.5,815,813.6,814.4,37
20090301|2009-02-16 01:00,17,814.9,816.2,814.9,816.2,48
20090301|2009-02-16 01:30,17,816,817.4,815.9,816.8,90
20090301|2009-02-16 02:00,17,816.6,818.4,815.8,816.6,178
20090301|2009-02-16 02:30,17,817.4,817.8,816.6,817.4,31
20090301|2009-02-16 03:00,17,817.6,818.2,816.5,816.5,24
20090301|2009-02-16 03:30,17,817.4,817.4,816,816.5,12
20090301|2009-02-16 04:00,17,816.4,816.5,814.8,814.8,240
20090301|2009-02-16 04:30,17,814.6,816,814.6,815.9,83
20090301|2009-02-16 05:00,17,816.4,816.7,815.7,815.7,110
20090301|2009-02-16 05:30,17,816.5,817.5,816.2,816.8,87
20090301|2009-02-16 06:00,17,815.7,816.4,815.7,815.7,97
20090301|2009-02-16 06:30,17,816,816.8,815.9,816.6,64
20090301|2009-02-16 07:00,17,816.4,818.1,816,817.4,182
20090301|2009-02-16 07:30,17,817.8,817.9,815.2,816.3,64
20090301|2009-02-16 08:00,17,816.4,817.3,815.7,816.1,33
20090301|2009-02-16 08:30,17,816,816,814,814,109
20090301|2009-02-16 09:00,17,814.8,814.8,812.6,812.6,104
20090301|2009-02-16 09:30,17,812.4,813,811.1,811.1,41
20090301|2009-02-16 10:00,17,811.7,812.1,808.4,809.5,261
20090301|2009-02-16 17:00,17,810,811.1,810,810,170
20090301|2009-02-16 17:30,17,810.5,810.5,810,810.5,20
20090301|2009-02-16 18:00,17,810.3,811.5,810,810,53
20090301|2009-02-16 18:30,17,810,811.6,810,811.6,27
20090301|2009-02-16 19:00,17,811.9,812.1,808.1,808.1,94
20090301|2009-02-16 19:30,17,809.1,809.4,806.1,806.5,87
20090301|2009-02-16 20:00,17,806.5,807.4,806,807.4,38
20090301|2009-02-16 20:30,17,806.9,807.6,806.6,806.9,64
20090301|2009-02-16 21:00,17,806.7,807.6,805.8,807.6,41
20090301|2009-02-16 21:30,17,807.4,807.4,806,806.6,34
20090301|2009-02-16 22:00,17,806.6,807.6,806.6,806.7,26
20090301|2009-02-16 22:30,17,806.7,807.3,806.4,806.4,28
20090301|2009-02-16 23:00,17,806.4,808,806.2,806.7,79
20090301|2009-02-16 23:30,17,807.1,807.8,807.1,807.3,25
20090301|2009-02-17 00:00,17,807.5,807.5,807.1,807.1,17
20090301|2009-02-17 00:30,17,807.1,807.6,806.5,806.6,58
20090301|2009-02-17 01:00,17,806.4,806.4,804.8,805.5,229
20090301|2009-02-17 01:30,17,805.4,805.9,803,804,519
20090301|2009-02-17 02:00,17,804,804.4,802.4,803.7,743
20090301|2009-02-17 02:30,17,803.5,805.4,803.5,804.4,400
20090301|2009-02-17 03:00,17,804,804,801.7,802.1,678
20090301|2009-02-17 03:30,17,802.2,805.4,802,805,315
20090301|2009-02-17 04:00,17,805.6,806.4,805.2,805.5,135
20090301|2009-02-17 04:30,17,805,806,804.8,806,264
20090301|2009-02-17 05:00,17,805.5,806.1,804.2,804.2,449
20090301|2009-02-17 05:30,17,804.5,804.5,801.2,801.2,644
20090301|2009-02-17 06:00,17,801.9,804.5,801.9,803.1,83
20090301|2009-02-17 06:30,17,803.1,805.4,802.4,804.7,157
20090301|2009-02-17 07:00,17,805.1,806.5,803.2,803.4,462
20090301|2009-02-17 07:30,17,803,803.9,792.1,792.8,1689
20090301|2009-02-17 08:00,17,793.4,796.3,793,793.5,1064
20090301|2009-02-17 08:30,17,797,801.2,787.5,792,0
20090301|2009-02-17 09:00,17,792.2,795.4,790.2,792.7,0
20090301|2009-02-17 09:30,17,792.8,797.5,791.8,795.5,0
20090301|2009-02-17 10:00,17,795.8,796,792.5,793.7,0
20090301|2009-02-17 10:30,17,793.5,793.7,789.2,790.5,0
20090301|2009-02-17 11:00,17,791,793,788,790.5,0
20090301|2009-02-17 11:30,17,790.7,793.1,790.5,792.5,0
20090301|2009-02-17 12:00,17,792.8,793.2,787.5,789,0
20090301|2009-02-17 12:30,17,788.8,795,787.5,791.2,0
20090301|2009-02-17 13:00,17,791.5,795,790,791.5,0
20090301|2009-02-17 13:30,17,791,797,790,792,0
20090301|2009-02-17 14:00,17,792.2,794.3,788.5,789.8,0
20090301|2009-02-17 14:30,17,789.5,799.5,786.5,787.5,0
20090301|2009-02-17 15:00,17,788,788,785.2,785.8,0
20090301|2009-02-17 15:30,18,786.4,787.1,786.1,787.1,53
20090301|2009-02-17 16:00,18,785.7,787,785.7,786.7,20
20090301|2009-02-17 17:00,18,786.7,787.4,786,787,40
20090301|2009-02-17 17:30,18,786.2,786.2,785.9,786.2,48
20090301|2009-02-17 18:00,18,786.6,787.7,786.6,787.2,141
20090301|2009-02-17 18:30,18,787.4,788.7,787.4,788.6,31
20090301|2009-02-17 19:00,18,788.6,789.9,788.6,789.5,51
20090301|2009-02-17 19:30,18,789.7,790.1,789,789.9,38
20090301|2009-02-17 20:00,18,790.3,790.8,789.6,790,41
20090301|2009-02-17 20:30,18,789.7,789.7,787.7,788.2,47
20090301|2009-02-17 21:00,18,787.7,788.4,787.7,788.4,52
20090301|2009-02-17 21:30,18,788.9,790.2,788.7,789.9,7
20090301|2009-02-17 22:00,18,790,790,788.6,788.6,3
20090301|2009-02-17 22:30,18,788.6,788.6,787.9,788.3,17
20090301|2009-02-17 23:00,18,788.7,789.3,788.7,789.2,16
20090301|2009-02-17 23:30,18,789.6,789.8,788.9,789.8,17
20090301|2009-02-18 00:00,18,789.8,792.3,789.8,791.9,43
20090301|2009-02-18 00:30,18,791.6,793.7,791.6,792.6,96
20090301|2009-02-18 01:00,18,792.9,792.9,791.9,792,43
20090301|2009-02-18 01:30,18,792.4,794.6,792.4,794.1,117
20090301|2009-02-18 02:00,18,794.4,794.9,791.3,793.7,225
20090301|2009-02-18 02:30,18,793.9,794.6,791.5,792,72
20090301|2009-02-18 03:00,18,791.6,792.5,787.6,789.3,424
20090301|2009-02-18 03:30,18,788.5,788.9,787,787.8,999
20090301|2009-02-18 04:00,18,787.5,788.6,784.6,788.1,699
20090301|2009-02-18 04:30,18,788.2,789.7,788.1,788.5,234
20090301|2009-02-18 05:00,18,789,789.5,788,789.2,293
20090301|2009-02-18 05:30,18,789.5,791.8,789.5,791.3,285
20090301|2009-02-18 06:00,18,791,791.1,789.2,790.6,395
20090301|2009-02-18 06:30,18,790.2,790.3,788.8,789,429
20090301|2009-02-18 07:00,18,788.8,791,788.8,790,201
20090301|2009-02-18 07:30,18,790.3,793.1,789.5,792.3,223
20090301|2009-02-18 08:00,18,793.5,796.2,792.3,793.1,193
20090301|2009-02-18 08:30,18,793.5,793.5,785.1,785.5,0
20090301|2009-02-18 09:00,18,785.8,787,778.2,782.5,0
20090301|2009-02-18 09:30,18,782.8,788,782.6,784,0
20090301|2009-02-18 10:00,18,784.2,792,782,790.5,0
20090301|2009-02-18 10:30,18,790.6,793,789,790,0
20090301|2009-02-18 11:00,18,789.8,794.8,789,790,0
20090301|2009-02-18 11:30,18,790.5,791.2,785.8,789.8,0
20090301|2009-02-18 12:00,18,789.5,792,784.5,786.8,0
20090301|2009-02-18 12:30,18,786.5,786.8,782.3,783.8,0
20090301|2009-02-18 13:00,18,784,787,780.8,785,0
20090301|2009-02-18 13:30,18,784.8,788,781.2,788,0
20090301|2009-02-18 14:00,18,788.3,789.5,784,784.5,0
20090301|2009-02-18 14:30,18,784.8,788.2,784,786,0
20090301|2009-02-18 15:00,18,785.7,786,778,779.2,0
20090301|2009-02-18 15:30,19,780,780.9,778.1,778.1,96
20090301|2009-02-18 16:00,19,778.1,778.2,776.5,777.9,72
20090301|2009-02-18 17:00,19,778,778.1,777.1,777.9,42
20090301|2009-02-18 17:30,19,778.8,780.6,778.8,780.6,12
20090301|2009-02-18 18:00,19,780.9,781.5,780.3,781.4,27
20090301|2009-02-18 18:30,19,781.6,781.6,779.9,780.1,129
20090301|2009-02-18 19:00,19,780.5,781.6,779.6,781.6,37
20090301|2009-02-18 19:30,19,781.9,782.2,780.2,780.2,25
20090301|2009-02-18 20:00,19,780.2,780.5,780,780.4,45
20090301|2009-02-18 20:30,19,780.4,781.1,780.3,781.1,36
20090301|2009-02-18 21:00,19,781.3,782.9,781.3,782.7,19
20090301|2009-02-18 21:30,19,782.7,783.4,782,783.4,45
20090301|2009-02-18 22:00,19,783.6,783.7,783.4,783.5,11
20090301|2009-02-18 22:30,19,783.5,784,783,784,12
20090301|2009-02-18 23:00,19,783.8,783.8,781.9,781.9,12
20090301|2009-02-18 23:30,19,781.7,782.1,781.5,782.1,14
20090301|2009-02-19 00:00,19,782.5,782.8,782.1,782.5,20
20090301|2009-02-19 00:30,19,782.4,782.6,782.3,782.3,8
20090301|2009-02-19 01:00,19,782.6,784.7,782.6,784.7,66
20090301|2009-02-19 01:30,19,784.5,787.5,784.2,787.1,180
20090301|2009-02-19 02:00,19,787.1,788.4,785.7,787.4,123
20090301|2009-02-19 02:30,19,787.8,788,784.1,786.1,117
20090301|2009-02-19 03:00,19,786.5,789.3,785.2,789.2,312
20090301|2009-02-19 03:30,19,788.9,789.8,788.7,788.7,63
20090301|2009-02-19 04:00,19,788.7,788.8,787.8,788.2,40
20090301|2009-02-19 04:30,19,788.4,789.8,788.3,789,70
20090301|2009-02-19 05:00,19,787.5,788.4,786.5,787.3,80
20090301|2009-02-19 05:30,19,787.7,788.5,787.3,787.4,20
20090301|2009-02-19 06:00,19,787.6,788,787.4,788,53
20090301|2009-02-19 06:30,19,788.4,792.1,787.7,791.7,252
20090301|2009-02-19 07:00,19,791.8,792,788.6,789.8,234
20090301|2009-02-19 07:30,19,789.6,794.1,786.6,792.2,733
20090301|2009-02-19 08:00,19,792.2,796.3,791.9,795.4,446
20090301|2009-02-19 08:30,19,793.5,796.5,792.2,795.2,0
20090301|2009-02-19 09:00,19,795.5,795.5,788.8,790.5,0
20090301|2009-02-19 09:30,19,790.3,790.5,787.1,787.7,0
20090301|2009-02-19 10:00,19,787.5,793,787,789.7,0
20090301|2009-02-19 10:30,19,789.8,790,783,783.5,0
20090301|2009-02-19 11:00,19,783.7,784,780.3,782.2,0
20090301|2009-02-19 11:30,19,782.3,785,781.7,784.2,0
20090301|2009-02-19 12:00,19,784.4,789.5,782.6,789.5,0
20090301|2009-02-19 12:30,19,789.2,789.3,783.5,784.2,0
20090301|2009-02-19 13:00,19,784.3,787.2,781.8,784,0
20090301|2009-02-19 13:30,19,784.3,784.7,780,783,0
20090301|2009-02-19 14:00,19,782.8,784.5,777,781.5,0
20090301|2009-02-19 14:30,19,781.2,783,775.3,777.5,0
20090301|2009-02-19 15:00,19,778,780,775,779,0
20090301|2009-02-19 15:30,20,779.1,779.6,777,777,61
20090301|2009-02-19 16:00,20,777.8,778.5,777.7,778.4,25
20090301|2009-02-19 17:00,20,778.1,779.3,776.7,779.3,83
20090301|2009-02-19 17:30,20,778.8,778.8,777.8,778.8,17
20090301|2009-02-19 18:00,20,778.6,778.9,777.1,777.1,87
20090301|2009-02-19 18:30,20,777.7,777.7,775.7,776.2,47
20090301|2009-02-19 19:00,20,776.2,776.6,775.9,776.2,56
20090301|2009-02-19 19:30,20,776.3,776.4,770.1,772.5,80
20090301|2009-02-19 20:00,20,773.1,773.6,772.3,772.9,29
20090301|2009-02-19 20:30,20,772.7,773,772.6,773,23
20090301|2009-02-19 21:00,20,773.5,774.4,773.5,774,20
20090301|2009-02-19 21:30,20,773.1,774.4,773.1,774.1,10
20090301|2009-02-19 22:00,20,773.6,773.8,772.4,772.4,27
20090301|2009-02-19 22:30,20,772.9,773.9,772,773.9,30
20090301|2009-02-19 23:00,20,772.6,772.6,771.3,771.3,23
20090301|2009-02-19 23:30,20,771.6,772.9,771.3,772.6,41
20090301|2009-02-20 00:00,20,771.6,772,771.5,771.5,7
20090301|2009-02-20 00:30,20,771.4,773,770.9,772.1,91
20090301|2009-02-20 01:00,20,771.9,773.1,771.2,772.6,136
20090301|2009-02-20 01:30,20,772.4,773.6,771.5,772.1,131
20090301|2009-02-20 02:00,20,772.1,773.7,768.3,769.5,275
20090301|2009-02-20 02:30,20,768.1,769.5,766.4,769.4,319
20090301|2009-02-20 03:00,20,768.9,769.5,767.6,769,104
20090301|2009-02-20 03:30,20,769,769,764.6,766.6,252
20090301|2009-02-20 04:00,20,766.4,766.9,765.1,766.6,176
20090301|2009-02-20 04:30,20,766.9,768.7,766,766,165
20090301|2009-02-20 05:00,20,766.9,769,766.9,768.4,311
20090301|2009-02-20 05:30,20,768.8,769.2,768.1,768.1,28
20090301|2009-02-20 06:00,20,767.2,767.9,765.7,766.3,149
20090301|2009-02-20 06:30,20,765.9,766.2,763.3,765.7,296
20090301|2009-02-20 07:00,20,766.3,766.6,764.5,766.6,672
20090301|2009-02-20 07:30,20,765.3,768.8,764.4,764.9,449
20090301|2009-02-20 08:00,20,764.5,764.6,761.3,762.4,218
20090301|2009-02-20 08:30,20,762,770,762,769,0
20090301|2009-02-20 09:00,20,769.2,774,767,770.2,0
20090301|2009-02-20 09:30,20,770,772,765,766.5,0
20090301|2009-02-20 10:00,20,766.2,767.3,760.5,762.2,0
20090301|2009-02-20 10:30,20,762.5,764.8,760,762.7,0
20090301|2009-02-20 11:00,20,762.5,768,762.3,765,0
20090301|2009-02-20 11:30,20,764.7,765.2,757,758,0
20090301|2009-02-20 12:00,20,758.5,758.5,752.7,756.5,0
20090301|2009-02-20 12:30,20,756.3,761,755.5,759.8,0
20090301|2009-02-20 13:00,20,760,774,757.4,767,0
20090301|2009-02-20 13:30,20,767.5,778.5,766,773,0
20090301|2009-02-20 14:00,20,772.5,772.5,765.5,766.5,0
20090301|2009-02-20 14:30,20,766,770.5,763.5,769,0
20090301|2009-02-20 15:00,20,768.5,770,766.2,769.5,0
20090301|2009-02-22 17:00,23,769.7,771.5,768.7,769.1,108
20090301|2009-02-22 17:30,23,769.1,769.1,763.1,763.8,115
20090301|2009-02-22 18:00,23,763.1,765.4,763.1,764.2,73
20090301|2009-02-22 18:30,23,764.6,765.3,764.1,764.9,73
20090301|2009-02-22 19:00,23,765.6,771.6,765,771.6,77
20090301|2009-02-22 19:30,23,772.4,780,771,777,321
20090301|2009-02-22 20:00,23,777.1,777.3,775.6,776,126
20090301|2009-02-22 20:30,23,776,779.5,776,779,84
20090301|2009-02-22 21:00,23,779.4,779.4,777.6,777.8,61
20090301|2009-02-22 21:30,23,777.8,778.6,777.2,777.5,51
20090301|2009-02-22 22:00,23,777.5,778.4,777.2,778.2,44
20090301|2009-02-22 22:30,23,778.5,779,777.5,778.6,137
20090301|2009-02-22 23:00,23,778.7,778.8,777,778.8,42
20090301|2009-02-22 23:30,23,779,779.2,778.2,779.2,62
20090301|2009-02-23 00:00,23,779.3,779.7,778.7,779.4,43
20090301|2009-02-23 00:30,23,779.2,779.5,778,778,24
20090301|2009-02-23 01:00,23,777.6,783.1,777.5,782,244
20090301|2009-02-23 01:30,23,782.3,786,782.2,784,165
20090301|2009-02-23 02:00,23,784,785.3,782.5,784.1,417
20090301|2009-02-23 02:30,23,783.4,784.5,781.2,781.2,74
20090301|2009-02-23 03:00,23,782.1,783,780.7,781.9,133
20090301|2009-02-23 03:30,23,780.9,783.8,780.9,783.8,196
20090301|2009-02-23 04:00,23,783.8,784.4,783.5,783.9,71
20090301|2009-02-23 04:30,23,782.6,782.6,779.6,779.6,124
20090301|2009-02-23 05:00,23,779.8,780,778,779.2,208
20090301|2009-02-23 05:30,23,777.6,780.1,777.1,778.8,199
20090301|2009-02-23 06:00,23,778.4,779.4,775.1,775.1,306
20090301|2009-02-23 06:30,23,775.1,776.6,772.4,775.6,176
20090301|2009-02-23 07:00,23,775.8,779.3,775.6,777.3,143
20090301|2009-02-23 07:30,23,778.1,781.1,776.9,780.5,455
20090301|2009-02-23 08:00,23,780.3,780.3,778.1,779.2,91
20090301|2009-02-23 08:30,23,778,778,769.5,769.5,0
20090301|2009-02-23 09:00,23,770,771.3,764.5,765.7,0
20090301|2009-02-23 09:30,23,765.5,765.5,758.7,758.7,0
20090301|2009-02-23 10:00,23,758.5,762,758.5,761,0
20090301|2009-02-23 10:30,23,760.5,760.5,756,757.3,0
20090301|2009-02-23 11:00,23,757.2,757.5,755,755.5,0
20090301|2009-02-23 11:30,23,755.7,755.7,748.7,748.7,0
20090301|2009-02-23 12:00,23,748.5,753.7,748.3,752,0
20090301|2009-02-23 12:30,23,752.5,754.2,750.1,751,0
20090301|2009-02-23 13:00,23,751.2,757,749.2,757,0
20090301|2009-02-23 13:30,23,757.2,757.3,745.5,746,0
20090301|2009-02-23 14:00,23,745.7,749.7,742,745.3,0
20090301|2009-02-23 14:30,23,745,748.2,741,742.3,0
20090301|2009-02-23 15:00,23,742,745.5,739.8,745.2,0
20090301|2009-02-23 15:30,24,744.5,745,743.3,744.1,300
20090301|2009-02-23 16:00,24,744.4,746,744.2,745,46
20090301|2009-02-23 17:00,24,745.6,746.8,745,746.4,40
20090301|2009-02-23 17:30,24,746.6,746.6,744.8,744.8,67
20090301|2009-02-23 18:00,24,744.7,746.9,744.7,746.9,154
20090301|2009-02-23 18:30,24,746.6,748.7,746.5,746.7,52
20090301|2009-02-23 19:00,24,747,748.9,747,748.3,11
20090301|2009-02-23 19:30,24,748.8,749,747,747,32
20090301|2009-02-23 20:00,24,746.3,748.1,746.2,747.8,21
20090301|2009-02-23 20:30,24,748.4,748.4,744.6,744.7,76
20090301|2009-02-23 21:00,24,745.9,746.5,745.4,746.5,14
20090301|2009-02-23 21:30,24,746.7,747.2,745.6,747.1,34
20090301|2009-02-23 22:00,24,747.1,748.5,747,748.4,8
20090301|2009-02-23 22:30,24,748.8,748.9,747.2,747.3,13
20090301|2009-02-23 23:00,24,746.6,747.9,746.6,747.4,94
20090301|2009-02-23 23:30,24,748.2,749.5,748.2,749.5,17
20090301|2009-02-24 00:00,24,750,751.9,749.7,751.3,60
20090301|2009-02-24 00:30,24,750,754,750,752.1,145
20090301|2009-02-24 01:00,24,752.4,752.8,750.6,751.9,109
20090301|2009-02-24 01:30,24,752.6,753.8,752.3,753.1,125
20090301|2009-02-24 02:00,24,753.2,754.8,752.9,754.7,194
20090301|2009-02-24 02:30,24,755,755.2,750.1,751.1,221
20090301|2009-02-24 03:00,24,750.1,753.1,750.1,751.4,198
20090301|2009-02-24 03:30,24,751.1,751.1,746.4,748.1,174
20090301|2009-02-24 04:00,24,748.2,749.1,747.4,749.1,75
20090301|2009-02-24 04:30,24,748.9,751.3,748.9,750.3,237
20090301|2009-02-24 05:00,24,750.3,754,750.2,752,211
20090301|2009-02-24 05:30,24,752.3,752.3,748.7,749.5,23
20090301|2009-02-24 06:00,24,749.2,751.9,748.5,750.8,75
20090301|2009-02-24 06:30,24,750.9,752.5,749.2,751.3,132
20090301|2009-02-24 07:00,24,750.5,751.6,749.8,749.8,216
20090301|2009-02-24 07:30,24,749.8,749.9,745.3,746.6,456
20090301|2009-02-24 08:00,24,747.3,749.7,747.2,749.3,81
20090301|2009-02-24 08:30,24,748.5,753.5,746.8,749.5,0
20090301|2009-02-24 09:00,24,749.2,750.2,743.8,749.7,0
20090301|2009-02-24 09:30,24,749.9,757.5,749.2,753.5,0
20090301|2009-02-24 10:00,24,753.2,755.2,751.8,753.2,0
20090301|2009-02-24 10:30,24,753.3,754,747.8,749,0
20090301|2009-02-24 11:00,24,749.2,751.8,746.3,749,0
20090301|2009-02-24 11:30,24,749.2,754.6,749.2,753.5,0
20090301|2009-02-24 12:00,24,753.6,761,751.2,760.8,0
20090301|2009-02-24 12:30,24,761,765,760.5,764.5,0
20090301|2009-02-24 13:00,24,764.7,768.7,762.2,768,0
20090301|2009-02-24 13:30,24,767.5,769,764.5,767.5,0
20090301|2009-02-24 14:00,24,768,774.8,768,771.8,0
20090301|2009-02-24 14:30,24,772,773.5,769,771,0
20090301|2009-02-24 15:00,24,770.8,770.8,767.3,769.2,0
20090301|2009-02-24 15:30,25,768.8,769.9,768.8,769.2,69
20090301|2009-02-24 16:00,25,768.8,770.5,768.8,770.5,15
20090301|2009-02-24 17:00,25,771.4,771.4,769.9,771,38
20090301|2009-02-24 17:30,25,772,772,770.6,771,18
20090301|2009-02-24 18:00,25,771.1,771.5,770.4,770.8,170
20090301|2009-02-24 18:30,25,770.8,770.8,769.1,769.4,78
20090301|2009-02-24 19:00,25,768.8,769.3,767.9,768,79
20090301|2009-02-24 19:30,25,768.2,768.9,767,767.5,33
20090301|2009-02-24 20:00,25,767.2,769,767.2,768.4,55
20090301|2009-02-24 20:30,25,768.7,769.3,767.6,768.4,18
20090301|2009-02-24 21:00,25,768,768.4,764,765.1,83
20090301|2009-02-24 21:30,25,764.3,764.8,762.5,763,32
20090301|2009-02-24 22:00,25,762.4,763.2,762.2,763.2,18
20090301|2009-02-24 22:30,25,763,764.2,762.9,764.2,51
20090301|2009-02-24 23:00,25,764.9,766,764.7,766,69
20090301|2009-02-24 23:30,25,766.2,766.5,765.5,765.6,41
20090301|2009-02-25 00:00,25,766,767.8,766,767.6,90
20090301|2009-02-25 00:30,25,767.4,767.6,765.9,766,77
20090301|2009-02-25 01:00,25,765.4,769.5,765.4,769.2,130
20090301|2009-02-25 01:30,25,769.5,770.9,769.5,770.4,254
20090301|2009-02-25 02:00,25,770.2,770.2,766.9,768.5,138
20090301|2009-02-25 02:30,25,768.7,769.1,765.9,767.9,238
20090301|2009-02-25 03:00,25,766.6,767.2,764.5,766.4,131
20090301|2009-02-25 03:30,25,766.6,769.8,766.6,769.8,92
20090301|2009-02-25 04:00,25,769.9,770.3,768.8,769.3,167
20090301|2009-02-25 04:30,25,769.3,771,769,769.1,129
20090301|2009-02-25 05:00,25,769.1,771.8,768.9,768.9,180
20090301|2009-02-25 05:30,25,768.8,768.8,762.7,764.3,211
20090301|2009-02-25 06:00,25,764.6,766,763,765.1,269
20090301|2009-02-25 06:30,25,765.5,767.9,765.4,767.5,117
20090301|2009-02-25 07:00,25,767.1,769.2,766.2,766.7,125
20090301|2009-02-25 07:30,25,767.6,767.7,763.3,764.9,471
20090301|2009-02-25 08:00,25,765,766.7,764.1,766,123
20090301|2009-02-25 08:30,25,767,768.5,761,761.8,0
20090301|2009-02-25 09:00,25,761.5,761.5,753,758.5,0
20090301|2009-02-25 09:30,25,758.7,759,751,753.5,0
20090301|2009-02-25 10:00,25,753.6,760,753.5,759.5,0
20090301|2009-02-25 10:30,25,759.8,765,757.8,758,0
20090301|2009-02-25 11:00,25,758.2,760,755,755.5,0
20090301|2009-02-25 11:30,25,755.3,757.2,752.8,756.5,0
20090301|2009-02-25 12:00,25,756.3,760,755.3,757,0
20090301|2009-02-25 12:30,25,756.8,770.8,756.5,769.2,0
20090301|2009-02-25 13:00,25,769.1,770.2,758,764.3,0
20090301|2009-02-25 13:30,25,764.5,770.5,761.2,767.2,0
20090301|2009-02-25 14:00,25,767.5,779.4,767,777,0
20090301|2009-02-25 14:30,25,776.8,778.3,763,764.2,0
20090301|2009-02-25 15:00,25,764,765.5,760.5,761.7,0
20090301|2009-02-25 15:30,26,761.2,762.2,761,761,119
20090301|2009-02-25 16:00,26,761.5,764.7,761.5,764.4,41
20090301|2009-02-25 17:00,26,764.1,764.5,763.1,763.6,25
20090301|2009-02-25 17:30,26,763,763.6,762.9,763.6,25
20090301|2009-02-25 18:00,26,764.5,767.4,764.5,767.4,58
20090301|2009-02-25 18:30,26,767.5,769,767,768.7,122
20090301|2009-02-25 19:00,26,768.6,769.2,768,768.3,123
20090301|2009-02-25 19:30,26,768.2,768.7,766.5,768.7,43
20090301|2009-02-25 20:00,26,768.4,768.4,765.1,766.4,46
20090301|2009-02-25 20:30,26,765.9,765.9,765.9,765.9,2
20090301|2009-02-25 21:00,26,765.7,766.4,762.9,763.1,50
20090301|2009-02-25 21:30,26,763.5,763.9,760.7,763.5,178
20090301|2009-02-25 22:00,26,763.5,764.4,763.5,764,31
20090301|2009-02-25 22:30,26,764.4,764.5,764,764,48
20090301|2009-02-25 23:00,26,764.1,764.1,761.1,761.1,81
20090301|2009-02-25 23:30,26,761.7,764,761.7,763.2,18
20090301|2009-02-26 00:00,26,764.2,764.8,763.9,763.9,10
20090301|2009-02-26 00:30,26,763.1,763.2,761.2,761.9,136
20090301|2009-02-26 01:00,26,761.9,765.9,761.9,765.2,243
20090301|2009-02-26 01:30,26,765.6,768.2,765.5,767.4,164
20090301|2009-02-26 02:00,26,767.6,770,767.4,769.9,159
20090301|2009-02-26 02:30,26,769.8,774.4,768.4,774.4,272
20090301|2009-02-26 03:00,26,773.4,773.4,770.1,772,64
20090301|2009-02-26 03:30,26,770.6,771.1,767.3,768,121
20090301|2009-02-26 04:00,26,768.4,769.2,766,766.7,67
20090301|2009-02-26 04:30,26,766.8,767.7,764.2,765.8,169
20090301|2009-02-26 05:00,26,765.6,769.5,765.6,769.5,94
20090301|2009-02-26 05:30,26,769.9,773.3,769.9,771.3,169
20090301|2009-02-26 06:00,26,770.9,773.8,769.6,772.1,154
20090301|2009-02-26 06:30,26,772,777.9,771.5,775.6,546
20090301|2009-02-26 07:00,26,775.2,775.5,772.3,773.8,238
20090301|2009-02-26 07:30,26,772.8,774,769.7,772.8,310
20090301|2009-02-26 08:00,26,772.6,774.6,772.4,774.3,165
20090301|2009-02-26 08:30,26,773.5,775.2,768,772.7,0
20090301|2009-02-26 09:00,26,772,776.6,770,776.2,0
20090301|2009-02-26 09:30,26,776,779,773,777.2,0
20090301|2009-02-26 10:00,26,777.5,777.8,771,772,0
20090301|2009-02-26 10:30,26,772.2,772.8,767.8,770.7,0
20090301|2009-02-26 11:00,26,770.5,772,764.5,765.5,0
20090301|2009-02-26 11:30,26,765.3,769,764.8,766,0
20090301|2009-02-26 12:00,26,766.5,766.7,760.5,764.5,0
20090301|2009-02-26 12:30,26,764,768,763,766.7,0
20090301|2009-02-26 13:00,26,766.5,767.3,762.5,766,0
20090301|2009-02-26 13:30,26,765.8,765.8,755.5,757,0
20090301|2009-02-26 14:00,26,756.8,756.8,750.5,753,0
20090301|2009-02-26 14:30,26,753.2,758.5,751.5,752,0
20090301|2009-02-26 15:00,26,751.5,753,750,752,0
20090301|2009-02-26 15:30,27,752.1,752.9,751.1,752,35
20090301|2009-02-26 16:00,27,751.9,752.5,751.3,751.3,16
20090301|2009-02-26 17:00,27,751.1,751.4,751,751,32
20090301|2009-02-26 17:30,27,750.7,752.3,750.7,752.1,72
20090301|2009-02-26 18:00,27,752.1,752.1,750.2,751.3,201
20090301|2009-02-26 18:30,27,750.6,752,750.6,752,124
20090301|2009-02-26 19:00,27,751.9,753.8,751.6,753.6,115
20090301|2009-02-26 19:30,27,753.1,754.1,752.9,753.6,180
20090301|2009-02-26 20:00,27,753.3,754.2,752.3,754.1,97
20090301|2009-02-26 20:30,27,754.2,754.5,753.5,753.9,50
20090301|2009-02-26 21:00,27,753.8,753.8,751.7,751.7,47
20090301|2009-02-26 21:30,27,752.2,754.6,751.3,753.2,198
20090301|2009-02-26 22:00,27,753.2,754.6,753.2,753.9,192
20090301|2009-02-26 22:30,27,753.7,754.6,753.4,753.4,138
20090301|2009-02-26 23:00,27,753.2,754.4,752.1,752.7,119
20090301|2009-02-26 23:30,27,752.8,752.8,748,749.6,230
20090301|2009-02-27 00:00,27,749.6,751.5,749.5,751.4,52
20090301|2009-02-27 00:30,27,751.6,751.9,750,750.6,45
20090301|2009-02-27 01:00,27,751.9,753.7,751.8,753.4,110
20090301|2009-02-27 01:30,27,753.5,755.7,753.1,755,136
20090301|2009-02-27 02:00,27,755.5,755.6,751.4,753.3,333
20090301|2009-02-27 02:30,27,752.6,753.6,750.9,751.3,173
20090301|2009-02-27 03:00,27,751.2,752.6,749.6,752.5,104
20090301|2009-02-27 03:30,27,752.3,753.6,751.6,751.9,307
20090301|2009-02-27 04:00,27,751,754,750.6,754,98
20090301|2009-02-27 04:30,27,754,754.9,752.7,754.9,183
20090301|2009-02-27 05:00,27,754.8,754.9,751.6,752,76
20090301|2009-02-27 05:30,27,750.6,751.9,749,749,60
20090301|2009-02-27 06:00,27,748.9,749.8,741.2,743.6,750
20090301|2009-02-27 06:30,27,743.9,744.1,740.7,742.9,401
20090301|2009-02-27 07:00,27,742.8,743.8,732.2,735.8,820
20090301|2009-02-27 07:30,27,735.4,736.5,730.5,734.9,801
20090301|2009-02-27 08:00,27,736.2,737,734.5,734.5,226
20090301|2009-02-27 08:30,27,735.2,742,733.5,739.5,0
20090301|2009-02-27 09:00,27,739.8,746.7,737,743,0
20090301|2009-02-27 09:30,27,742.8,746.5,740.7,743,0
20090301|2009-02-27 10:00,27,743.3,743.5,738.5,741.8,0
20090301|2009-02-27 10:30,27,742,748,740,747,0
20090301|2009-02-27 11:00,27,747.2,748.6,744.7,747,0
20090301|2009-02-27 11:30,27,746.5,747.5,742.5,746,0
20090301|2009-02-27 12:00,27,746.5,749,743.2,745.3,0
20090301|2009-02-27 12:30,27,745.4,748.2,739.2,748,0
20090301|2009-02-27 13:00,27,747.5,750.5,742,742,0
20090301|2009-02-27 13:30,27,742.5,747.3,740,745.5,0
20090301|2009-02-27 14:00,27,745.3,745.3,735,737,0
20090301|2009-02-27 14:30,27,736.8,743.1,734,734,0
20090301|2009-02-27 15:00,27,735.5,736,732.5,733.4,0
20090301|2009-03-01 17:00,2,731.3,734,725.6,725.9,582
20090301|2009-03-01 17:30,2,725.7,726.8,724.8,726.8,135
20090301|2009-03-01 18:00,2,726.8,728.1,724.9,727.8,313
20090301|2009-03-01 18:30,2,727.8,727.8,725.6,726.6,33
20090301|2009-03-01 19:00,2,726.4,726.4,725.1,725.4,42
20090301|2009-03-01 19:30,2,725.4,726.7,725.4,726.4,23
20090301|2009-03-01 20:00,2,726.9,727.5,724.8,725.1,68
20090301|2009-03-01 20:30,2,724.6,724.6,723.2,723.9,24
20090301|2009-03-01 21:00,2,723.9,724,721.7,722,152
20090301|2009-03-01 21:30,2,722.7,722.9,721.8,721.8,26
20090301|2009-03-01 22:00,2,722.4,723.5,722,723.5,34
20090301|2009-03-01 22:30,2,723.1,723.1,722.4,722.8,18
20090301|2009-03-01 23:00,2,722.5,722.5,720.9,722,97
20090301|2009-03-01 23:30,2,721.7,722.4,721.7,722.2,25
20090301|2009-03-02 00:00,2,722.9,724.1,722.9,724,27
20090301|2009-03-02 00:30,2,723.6,724.4,722.4,723.9,36
20090301|2009-03-02 01:00,2,723.6,724.5,720.9,722.1,108
20090301|2009-03-02 01:30,2,722.9,722.9,722.1,722.2,100
20090301|2009-03-02 02:00,2,722.6,723.7,719.7,720,167
20090301|2009-03-02 02:30,2,720,721,718.5,719.5,244
20090301|2009-03-02 03:00,2,720.1,721.8,718.8,720.1,383
20090301|2009-03-02 03:30,2,720.1,723.7,720.1,723.5,520
20090301|2009-03-02 04:00,2,723,723.1,719.2,720.8,200
20090301|2009-03-02 04:30,2,721,721.6,717.9,717.9,119
20090301|2009-03-02 05:00,2,718,719.6,714,716.6,226
20090301|2009-03-02 05:30,2,716.9,716.9,711.4,716.1,482
20090301|2009-03-02 06:00,2,716.1,716.7,714,715.4,208
20090301|2009-03-02 06:30,2,715,718.3,713.8,717.8,236
20090301|2009-03-02 07:00,2,717.6,718.9,716.2,717.8,190
20090301|2009-03-02 07:30,2,718.3,722.1,717.3,718.4,494
20090301|2009-03-02 08:00,2,718.4,720.1,717.9,718.7,193
20090301|2009-03-02 08:30,2,719.2,724.3,717,720.5,0
20090301|2009-03-02 09:00,2,721,723.7,715.7,717.5,0
20090301|2009-03-02 09:30,2,717.7,718.5,713.7,714,0
20090301|2009-03-02 10:00,2,714.3,716,711,711,0
20090301|2009-03-02 10:30,2,710.8,711.5,705.5,706.8,0
20090301|2009-03-02 11:00,2,707,710,705.6,708.8,0
20090301|2009-03-02 11:30,2,708.7,710.2,705,705.3,0
20090301|2009-03-02 12:00,2,705.5,708,703.5,705,0
20090301|2009-03-02 12:30,2,705.2,709.2,703,709.2,0
20090301|2009-03-02 13:00,2,709,710.5,705.5,706.3,0
20090301|2009-03-02 13:30,2,706.5,712.5,705.2,706.5,0
20090301|2009-03-02 14:00,2,706.2,706.5,700.5,704,0
20090301|2009-03-02 14:30,2,704.2,707,699,701,0
20090301|2009-03-02 15:00,2,701.2,706,699.7,705,0
20090301|2009-03-02 15:30,3,704.7,705.4,703.7,705.4,32
20090301|2009-03-02 16:00,3,704.8,706.1,704.8,705.3,31
20090301|2009-03-02 17:00,3,705,705.9,704.8,705.9,19
20090301|2009-03-02 17:30,3,706.1,706.7,706.1,706.7,48
20090301|2009-03-02 18:00,3,706.5,708.5,706.5,707.4,127
20090301|2009-03-02 18:30,3,707.7,707.7,707,707.7,60
20090301|2009-03-02 19:00,3,707.6,708.9,707.6,708.9,41
20090301|2009-03-02 19:30,3,708.9,711.5,708.5,711.1,124
20090301|2009-03-02 20:00,3,712,712.3,710.9,712,57
20090301|2009-03-02 20:30,3,712.1,713.5,712,713,34
20090301|2009-03-02 21:00,3,712.2,713.4,712.1,713.4,23
20090301|2009-03-02 21:30,3,712.7,715,712.7,715,50
20090301|2009-03-02 22:00,3,714.5,714.9,714.3,714.5,19
20090301|2009-03-02 22:30,3,714.4,714.6,714.4,714.6,8
20090301|2009-03-02 23:00,3,714.9,715,712.5,712.8,36
20090301|2009-03-02 23:30,3,712.6,713.6,712.6,713.1,14
20090301|2009-03-03 00:00,3,712.9,713.4,711.6,713.4,25
20090301|2009-03-03 00:30,3,713.4,713.7,712.6,713.2,70
20090301|2009-03-03 01:00,3,713.4,713.5,712.2,712.9,96
20090301|2009-03-03 01:30,3,712.2,714.1,710.9,714.1,122
20090301|2009-03-03 02:00,3,713.7,714.6,713,713.3,116
20090301|2009-03-03 02:30,3,713.6,716.1,713,714.3,211
20090301|2009-03-03 03:00,3,713.4,714.5,712.7,712.7,127
20090301|2009-03-03 03:30,3,712.4,712.4,707,707.5,583
20090301|2009-03-03 04:00,3,707.5,708.2,705.5,705.9,552
20090301|2009-03-03 04:30,3,706.3,709.1,706,708.5,88
20090301|2009-03-03 05:00,3,709.3,709.4,707.1,707.1,93
20090301|2009-03-03 05:30,3,707.1,707.1,703.5,705.6,134
20090301|2009-03-03 06:00,3,706.4,711.1,706.4,709.7,141
20090301|2009-03-03 06:30,3,709.5,710.6,707.6,707.6,264
20090301|2009-03-03 07:00,3,707,713.4,706.9,712.4,352
20090301|2009-03-03 07:30,3,712.6,714.6,711,711.9,759
20090301|2009-03-03 08:00,3,712.4,712.9,710.7,712.5,468
20090301|2009-03-03 08:30,3,711,712,705,706.5,0
20090301|2009-03-03 09:00,3,706.8,709,702,705.8,0
20090301|2009-03-03 09:30,3,705.5,708,700.5,702,0
20090301|2009-03-03 10:00,3,701.8,703,693,696.5,0
20090301|2009-03-03 10:30,3,696.8,697,691.3,692.5,0
20090301|2009-03-03 11:00,3,692.2,703,692.2,701.8,0
20090301|2009-03-03 11:30,3,701.7,701.7,696.3,696.7,0
20090301|2009-03-03 12:00,3,697,700,694.3,695.8,0
20090301|2009-03-03 12:30,3,695.5,700.2,692.5,699,0
20090301|2009-03-03 13:00,3,698.8,705.2,698.5,703.2,0
20090301|2009-03-03 13:30,3,703.5,709.5,702.7,707.5,0
20090301|2009-03-03 14:00,3,707.3,707.3,696.3,697,0
20090301|2009-03-03 14:30,3,696.7,700,693.5,695.7,0
20090301|2009-03-03 15:00,3,695.5,695.5,689,690,0
20090301|2009-03-03 15:30,4,689.6,690.5,682,685.7,206
20090301|2009-03-03 16:00,4,685.9,686.1,684.8,686.1,16
20090301|2009-03-03 17:00,4,686.3,688.4,686.3,687.5,42
20090301|2009-03-03 17:30,4,688.1,690.1,688,690,25
20090301|2009-03-03 18:00,4,690.1,690.8,689.8,689.8,130
20090301|2009-03-03 18:30,4,690,690.1,687.4,688.5,101
20090301|2009-03-03 19:00,4,688.6,688.7,686.6,687,82
20090301|2009-03-03 19:30,4,687,691.6,687,691.3,63
20090301|2009-03-03 20:00,4,691.3,692.2,690.3,692,59
20090301|2009-03-03 20:30,4,692.6,693,692.5,692.5,17
20090301|2009-03-03 21:00,4,692.3,692.7,692.3,692.5,35
20090301|2009-03-03 21:30,4,692.8,695.8,692.8,695.1,89
20090301|2009-03-03 22:00,4,694.5,695.7,694.4,695.4,77
20090301|2009-03-03 22:30,4,696,696,694.8,694.8,34
20090301|2009-03-03 23:00,4,695.6,697.1,695.2,697.1,39
20090301|2009-03-03 23:30,4,697.3,697.5,696.4,697.5,34
20090301|2009-03-04 00:00,4,697,698,696.9,698,60
20090301|2009-03-04 00:30,4,697.6,698.2,697.5,697.5,18
20090301|2009-03-04 01:00,4,697.5,699,697.5,699,132
20090301|2009-03-04 01:30,4,699,701.4,698.9,700.9,156
20090301|2009-03-04 02:00,4,700.9,702.1,700.4,701,347
20090301|2009-03-04 02:30,4,700.9,701.8,698.7,699,213
20090301|2009-03-04 03:00,4,699.6,703.2,699.6,702.7,465
20090301|2009-03-04 03:30,4,702.3,705.2,702.3,703.7,394
20090301|2009-03-04 04:00,4,704.3,704.5,702.8,702.9,92
20090301|2009-03-04 04:30,4,702.1,703.5,701.8,703,157
20090301|2009-03-04 05:00,4,702.8,702.8,701,701.6,43
20090301|2009-03-04 05:30,4,702.5,703,701.9,702.8,145
20090301|2009-03-04 06:00,4,702,702.9,700,701.5,106
20090301|2009-03-04 06:30,4,701.6,702.4,698.9,698.9,213
20090301|2009-03-04 07:00,4,699.5,700.6,697.6,699,240
20090301|2009-03-04 07:30,4,699.5,707.2,699.3,707,552
20090301|2009-03-04 08:00,4,706.2,707.1,705.1,706.4,256
20090301|2009-03-04 08:30,4,707.1,710.5,703,704.5,0
20090301|2009-03-04 09:00,4,705,707.8,699.2,703.5,0
20090301|2009-03-04 09:30,4,703.7,709.2,701.7,706.7,0
20090301|2009-03-04 10:00,4,706.8,713.5,706.8,712.5,0
20090301|2009-03-04 10:30,4,712.9,714.5,709.7,713,0
20090301|2009-03-04 11:00,4,713.2,713.5,707.3,709.7,0
20090301|2009-03-04 11:30,4,709.5,711.5,705.3,707,0
20090301|2009-03-04 12:00,4,706.5,710.2,704.5,708,0
20090301|2009-03-04 12:30,4,708.5,711.5,707,708.5,0
20090301|2009-03-04 13:00,4,708.3,715,707.5,712,0
20090301|2009-03-04 13:30,4,712.2,720,711,719.7,0
20090301|2009-03-04 14:00,4,719.5,723.4,717.5,723.2,0
20090301|2009-03-04 14:30,4,723.5,723.5,711,712,0
20090301|2009-03-04 15:00,4,711.7,711.7,707.9,709,0
20090301|2009-03-04 15:30,5,709.4,709.5,707.6,709.5,33
20090301|2009-03-04 16:00,5,709.5,710.4,709.5,710.4,38
20090301|2009-03-04 17:00,5,709.9,710.5,708.2,708.2,95
20090301|2009-03-04 17:30,5,708.8,709.2,708.5,708.5,49
20090301|2009-03-04 18:00,5,708,711.2,707.8,711.1,131
20090301|2009-03-04 18:30,5,711.1,711.1,708.5,708.7,143
20090301|2009-03-04 19:00,5,708.7,711.8,708.7,711.1,56
20090301|2009-03-04 19:30,5,711.1,711.2,709.5,709.5,60
20090301|2009-03-04 20:00,5,709.4,709.4,703,704,109
20090301|2009-03-04 20:30,5,704.1,704.1,702.4,703,57
20090301|2009-03-04 21:00,5,702.9,704.5,702.8,704.1,150
20090301|2009-03-04 21:30,5,704,704.1,702.5,702.5,139
20090301|2009-03-04 22:00,5,702.2,704,702.2,704,10
20090301|2009-03-04 22:30,5,703.4,705.1,702.5,705.1,10
20090301|2009-03-04 23:00,5,704.9,704.9,703.3,704.1,21
20090301|2009-03-04 23:30,5,703.7,703.8,703.1,703.4,5
20090301|2009-03-05 00:00,5,703.3,703.3,701.8,701.9,31
20090301|2009-03-05 00:30,5,702.6,704.2,702.6,704.2,22
20090301|2009-03-05 01:00,5,704.6,706.5,704.1,705.4,58
20090301|2009-03-05 01:30,5,704.6,706.8,704.6,706.8,108
20090301|2009-03-05 02:00,5,706.5,706.5,703.6,705.4,241
20090301|2009-03-05 02:30,5,705,705.4,703.4,704,151
20090301|2009-03-05 03:00,5,702.6,703,701.2,701.2,204
20090301|2009-03-05 03:30,5,701.2,703.1,700.1,703.1,161
20090301|2009-03-05 04:00,5,702.3,703.9,701.9,702.2,231
20090301|2009-03-05 04:30,5,701.9,702.7,697.9,698.9,467
20090301|2009-03-05 05:00,5,698.6,700,694,695.1,393
20090301|2009-03-05 05:30,5,695.3,697.8,694.9,697.4,571
20090301|2009-03-05 06:00,5,697.4,698.1,693.1,693.8,1202
20090301|2009-03-05 06:30,5,693.8,696.9,693.6,695.8,210
20090301|2009-03-05 07:00,5,695.7,698,695,695.9,230
20090301|2009-03-05 07:30,5,696.3,698.1,691.5,692.6,791
20090301|2009-03-05 08:00,5,692.5,695.2,692.4,694.3,142
20090301|2009-03-05 08:30,5,696,702,694.7,700,0
20090301|2009-03-05 09:00,5,699.8,703.5,694.5,696.2,0
20090301|2009-03-05 09:30,5,696.5,699.2,692,692.5,0
20090301|2009-03-05 10:00,5,692.3,694,685.5,686,0
20090301|2009-03-05 10:30,5,686.3,689.5,685,686.5,0
20090301|2009-03-05 11:00,5,687,688.5,682.8,688.5,0
20090301|2009-03-05 11:30,5,688.7,689.7,684.5,685.2,0
20090301|2009-03-05 12:00,5,685.1,692.2,685,688.5,0
20090301|2009-03-05 12:30,5,688.7,689,683.5,686.5,0
20090301|2009-03-05 13:00,5,686,686.5,681,682.5,0
20090301|2009-03-05 13:30,5,682.3,685.5,680.5,682,0
20090301|2009-03-05 14:00,5,681.8,688.5,681.5,682.5,0
20090301|2009-03-05 14:30,5,683,683.9,676.5,683,0
20090301|2009-03-05 15:00,5,682.5,686.7,682,686.1,0
20090301|2009-03-05 15:30,6,686.4,686.9,686,686.6,17
20090301|2009-03-05 16:00,6,686.6,687.6,686.5,687.6,17
20090301|2009-03-05 17:00,6,688,688.1,686.1,686.2,214
20090301|2009-03-05 17:30,6,686.1,686.5,685.5,685.5,27
20090301|2009-03-05 18:00,6,685.1,686,684.6,686,193
20090301|2009-03-05 18:30,6,685.8,686,685.5,685.8,47
20090301|2009-03-05 19:00,6,685,685,683.7,684.9,82
20090301|2009-03-05 19:30,6,684,684.7,683.7,684.4,35
20090301|2009-03-05 20:00,6,684.8,685,683.6,685,28
20090301|2009-03-05 20:30,6,684.7,685.4,684.4,685.4,16
20090301|2009-03-05 21:00,6,685,685,684,684,16
20090301|2009-03-05 21:30,6,685,685.4,685,685.2,16
20090301|2009-03-05 22:00,6,685.2,685.2,684.2,684.4,19
20090301|2009-03-05 22:30,6,684.9,684.9,684.9,684.9,2
20090301|2009-03-05 23:00,6,684.3,685,684.3,685,8
20090301|2009-03-05 23:30,6,684.8,685.6,684.7,685.5,19
20090301|2009-03-06 00:00,6,686,688.2,685.9,687.7,100
20090301|2009-03-06 00:30,6,687.6,687.6,685.5,685.6,24
20090301|2009-03-06 01:00,6,686,686.6,684.1,685.3,30
20090301|2009-03-06 01:30,6,685.6,688.2,685.6,686.1,223
20090301|2009-03-06 02:00,6,685.9,690,684.5,684.6,171
20090301|2009-03-06 02:30,6,686.5,689.6,686.4,689.6,206
20090301|2009-03-06 03:00,6,689.6,690.6,688.9,690.1,121
20090301|2009-03-06 03:30,6,689.4,690.4,687.7,688.6,265
20090301|2009-03-06 04:00,6,688.7,688.7,683.3,683.6,229
20090301|2009-03-06 04:30,6,683,685.1,682.5,683.3,140
20090301|2009-03-06 05:00,6,683.2,683.5,678.8,680.1,144
20090301|2009-03-06 05:30,6,680.2,683.9,680.2,683.3,294
20090301|2009-03-06 06:00,6,683.7,685,681.3,681.3,296
20090301|2009-03-06 06:30,6,681.5,682.9,680.8,682.4,118
20090301|2009-03-06 07:00,6,682.4,686.6,682.1,684,418
20090301|2009-03-06 07:30,6,687,694.2,685.2,691.7,1616
20090301|2009-03-06 08:00,6,690.9,693,688.4,688.4,156
20090301|2009-03-06 08:30,6,689,699,685.5,690,0
20090301|2009-03-06 09:00,6,690.5,692,682.2,685.5,0
20090301|2009-03-06 09:30,6,685.7,686.5,674.5,676,0
20090301|2009-03-06 10:00,6,675.7,679,674,676.5,0
20090301|2009-03-06 10:30,6,676.8,680.7,675.5,678.5,0
20090301|2009-03-06 11:00,6,678,682.5,677.5,678.2,0
20090301|2009-03-06 11:30,6,678,678.5,671.5,675.2,0
20090301|2009-03-06 12:00,6,675,675,670.8,672,0
20090301|2009-03-06 12:30,6,671.8,672.7,668.5,672,0
20090301|2009-03-06 13:00,6,671.5,675,669,673.5,0
20090301|2009-03-06 13:30,6,674,674,666.5,667,0
20090301|2009-03-06 14:00,6,667.1,670.5,665.7,667,0
20090301|2009-03-06 14:30,6,667.2,685.5,667,683,0
20090301|2009-03-06 15:00,6,683.5,688.2,682.2,687.5,0
20090301|2009-03-08 17:00,9,688.4,690,687.1,688,84
20090301|2009-03-08 17:30,9,687.9,688.6,687.9,688.4,77
20090301|2009-03-08 18:00,9,688.3,691.1,687.5,691.1,79
20090301|2009-03-08 18:30,9,690.1,691.8,690.1,691.8,71
20090301|2009-03-08 19:00,9,692.1,692.9,691.7,691.7,118
20090301|2009-03-08 19:30,9,691.6,691.8,690.5,691,27
20090301|2009-03-08 20:00,9,690.4,691,688.8,688.8,25
20090301|2009-03-08 20:30,9,688.6,689.5,688.2,689,28
20090301|2009-03-08 21:00,9,689.6,689.6,688,688.1,26
20090301|2009-03-08 21:30,9,688.1,688.2,687.4,688.1,21
20090301|2009-03-08 22:00,9,688.4,688.4,686.8,686.8,8
20090301|2009-03-08 22:30,9,686.6,686.9,685.2,686,37
20090301|2009-03-08 23:00,9,687.2,687.2,686.5,687,23
20090301|2009-03-08 23:30,9,687.1,687.1,686.5,687.1,12
20090301|2009-03-09 00:00,9,688.4,689,688,689,4
20090301|2009-03-09 00:30,9,688.6,688.6,688.3,688.3,11
20090301|2009-03-09 01:00,9,687,687,685.1,685.1,10
20090301|2009-03-09 01:30,9,685,685.8,684.1,685.6,21
20090301|2009-03-09 02:00,9,684.4,684.4,683,684.1,169
20090301|2009-03-09 02:30,9,684.4,688,684.4,687.4,150
20090301|2009-03-09 03:00,9,686.6,686.6,675.6,677.4,354
20090301|2009-03-09 03:30,9,678.2,681.1,677.1,677.6,95
20090301|2009-03-09 04:00,9,676.6,676.6,671.1,672.9,135
20090301|2009-03-09 04:30,9,672.6,677.4,671.2,677,239
20090301|2009-03-09 05:00,9,677.3,680.5,676.2,676.7,504
20090301|2009-03-09 05:30,9,677.3,678.6,675.9,677.4,195
20090301|2009-03-09 06:00,9,676.6,679.4,673.8,679.4,180
20090301|2009-03-09 06:30,9,678,681,677.4,677.4,61
20090301|2009-03-09 07:00,9,678,678.8,675.4,676,207
20090301|2009-03-09 07:30,9,677.4,677.9,675.4,677,94
20090301|2009-03-09 08:00,9,677.5,677.6,674.7,674.8,339
20090301|2009-03-09 08:30,9,674.5,689.3,674.5,683.8,0
20090301|2009-03-09 09:00,9,684,695,683.5,690,0
20090301|2009-03-09 09:30,9,689.7,691.5,683.2,683.8,0
20090301|2009-03-09 10:00,9,683.7,687,680.8,684.5,0
20090301|2009-03-09 10:30,9,684.7,687,682.5,684,0
20090301|2009-03-09 11:00,9,683.5,689,683.2,686,0
20090301|2009-03-09 11:30,9,685.7,686.5,681.3,682.8,0
20090301|2009-03-09 12:00,9,682.5,682.5,676.3,678.2,0
20090301|2009-03-09 12:30,9,678.5,681.5,677.2,679,0
20090301|2009-03-09 13:00,9,678.5,684.2,678,680,0
20090301|2009-03-09 13:30,9,680.3,682,676.2,679,0
20090301|2009-03-09 14:00,9,679.2,681.3,672,675.3,0
20090301|2009-03-09 14:30,9,675.5,677.5,672.5,676,0
20090301|2009-03-09 15:00,9,675.5,676.3,673.5,676,0
20090301|2009-03-09 15:30,10,674.8,675.1,673.7,674.5,58
20090301|2009-03-09 16:00,10,674.7,674.7,674.6,674.6,2
20090301|2009-03-09 17:00,10,675.1,675.1,675.1,675.1,1
20090301|2009-03-09 17:30,10,674.6,674.6,674.2,674.3,11
20090301|2009-03-09 18:00,10,674.8,675.4,674.8,675.4,4
20090301|2009-03-09 18:30,10,675,676,675,676,28
20090301|2009-03-09 19:00,10,676,676.8,676,676.8,153
20090301|2009-03-09 19:30,10,676.8,677.8,676.8,677.2,39
20090301|2009-03-09 20:00,10,677.8,679.3,677.8,679.3,38
20090301|2009-03-09 20:30,10,679.5,679.5,678.9,679,30
20090301|2009-03-09 21:00,10,679.6,679.6,677.5,677.5,30
20090301|2009-03-09 21:30,10,676.4,678.6,674.8,678.6,76
20090301|2009-03-09 22:00,10,678.9,682.1,678.9,682.1,104
20090301|2009-03-09 22:30,10,681.9,683,680.9,681.9,51
20090301|2009-03-09 23:00,10,680,682.1,680,682,45
20090301|2009-03-09 23:30,10,683,683,681.7,682.5,20
20090301|2009-03-10 00:00,10,683,683,682.5,682.7,16
20090301|2009-03-10 00:30,10,681.6,682.8,681.6,682.5,25
20090301|2009-03-10 01:00,10,683.5,684.2,683.4,684,44
20090301|2009-03-10 01:30,10,683.6,683.6,681.5,681.5,15
20090301|2009-03-10 02:00,10,682.2,682.4,681.4,681.7,35
20090301|2009-03-10 02:30,10,682.9,685.4,681.9,685.4,107
20090301|2009-03-10 03:00,10,684.7,688.3,682.7,687.7,131
20090301|2009-03-10 03:30,10,686.6,689.3,686.2,688.7,147
20090301|2009-03-10 04:00,10,687.8,687.8,686.8,687.2,93
20090301|2009-03-10 04:30,10,687,688.6,686.9,688.6,42
20090301|2009-03-10 05:00,10,688.4,691.7,687.7,691,196
20090301|2009-03-10 05:30,10,691.6,691.6,689.7,689.7,170
20090301|2009-03-10 06:00,10,689.9,690.1,688,688,165
20090301|2009-03-10 06:30,10,687.9,689.8,687.8,689.3,61
20090301|2009-03-10 07:00,10,688.8,691.4,688.7,689.7,266
20090301|2009-03-10 07:30,10,690,690.8,687.3,687.9,144
20090301|2009-03-10 08:00,10,687.7,688.6,686.9,688.2,298
20090301|2009-03-10 08:30,10,690,702,688.5,699,0
20090301|2009-03-10 09:00,10,699.5,707.5,699.5,704,0
20090301|2009-03-10 09:30,10,704.5,707.8,702.5,705,0
20090301|2009-03-10 10:00,10,704.8,708.5,702.8,708,0
20090301|2009-03-10 10:30,10,707.8,712.5,706,712.5,0
20090301|2009-03-10 11:00,10,713,715,711.7,713.5,0
20090301|2009-03-10 11:30,10,713.7,714,710.5,711,0
20090301|2009-03-10 12:00,10,710.8,712.5,709.8,710.8,0
20090301|2009-03-10 12:30,10,710.5,716,710,711,0
20090301|2009-03-10 13:00,10,711.2,713,708.5,711,0
20090301|2009-03-10 13:30,10,711.5,713.7,707,713.2,0
20090301|2009-03-10 14:00,10,713,717,710.7,715.5,0
20090301|2009-03-10 14:30,10,716,718.5,712.8,717,0
20090301|2009-03-10 15:00,10,716.5,721.2,715.5,715.5,0
20090301|2009-03-10 15:30,11,715.9,717,715,717,94
20090301|2009-03-10 16:00,11,717.2,717.8,717.2,717.2,8
20090301|2009-03-10 17:00,11,716.7,718.4,716.7,717.5,59
20090301|2009-03-10 17:30,11,717.5,718.1,717.5,717.9,15
20090301|2009-03-10 18:00,11,718,718,717.3,717.3,16
20090301|2009-03-10 18:30,11,717.2,717.4,716.7,717,16
20090301|2009-03-10 19:00,11,717.5,719.1,717.4,719.1,72
20090301|2009-03-10 19:30,11,719.3,719.9,718.9,719.1,119
20090301|2009-03-10 20:00,11,719.5,721.1,719.1,721.1,84
20090301|2009-03-10 20:30,11,720.9,720.9,719.9,720,120
20090301|2009-03-10 21:00,11,718.9,719.3,718.4,718.7,25
20090301|2009-03-10 21:30,11,718.7,718.7,717.5,718.1,12
20090301|2009-03-10 22:00,11,720,720.2,719.6,720.2,23
20090301|2009-03-10 22:30,11,719.6,720.3,717.8,717.9,20
20090301|2009-03-10 23:00,11,717.4,720.4,717.4,720.3,63
20090301|2009-03-10 23:30,11,720.4,722.4,720.4,721.2,34
20090301|2009-03-11 00:00,11,722.3,722.6,721.3,721.3,19
20090301|2009-03-11 00:30,11,721.1,721.3,720.9,720.9,5
20090301|2009-03-11 01:00,11,721.4,721.6,719,719.1,52
20090301|2009-03-11 01:30,11,719.1,720.1,718.5,718.9,103
20090301|2009-03-11 02:00,11,718.9,719.4,716.2,716.8,220
20090301|2009-03-11 02:30,11,716.7,718,716.5,717.6,44
20090301|2009-03-11 03:00,11,717.1,717.1,714.2,714.6,187
20090301|2009-03-11 03:30,11,714.2,714.8,713,713,132
20090301|2009-03-11 04:00,11,712.4,719.6,712.1,718,196
20090301|2009-03-11 04:30,11,717.2,724.2,716.8,723.8,218
20090301|2009-03-11 05:00,11,723,730.8,723,727.5,899
20090301|2009-03-11 05:30,11,727.5,727.7,724.6,725.6,944
20090301|2009-03-11 06:00,11,724.5,727.2,724.4,726.4,161
20090301|2009-03-11 06:30,11,726.2,726.2,723.6,723.6,196
20090301|2009-03-11 07:00,11,723.5,726.9,722,726.6,258
20090301|2009-03-11 07:30,11,726.8,727,724.4,725.1,562
20090301|2009-03-11 08:00,11,724.8,725,724.4,725,84
20090301|2009-03-11 08:30,11,725,732,718,730,0
20090301|2009-03-11 09:00,11,730.2,731,725.7,730,0
20090301|2009-03-11 09:30,11,730.2,731,724.6,727.5,0
20090301|2009-03-11 10:00,11,727,729,723.3,724.3,0
20090301|2009-03-11 10:30,11,724.5,724.9,721,724.2,0
20090301|2009-03-11 11:00,11,724.5,725.5,720.7,721.7,0
20090301|2009-03-11 11:30,11,721.8,723,717,717,0
20090301|2009-03-11 12:00,11,716.7,721,716.5,717.5,0
20090301|2009-03-11 12:30,11,718,723.2,717.5,721,0
20090301|2009-03-11 13:00,11,721.2,723,713.5,715,0
20090301|2009-03-11 13:30,11,715.2,722,715.2,718.5,0
20090301|2009-03-11 14:00,11,718.7,726.3,718.7,724.5,0
20090301|2009-03-11 14:30,11,724.2,728,720.5,720.7,0
20090301|2009-03-11 15:00,11,721,721.5,719.3,720.2,0
20090301|2009-03-11 15:30,12,720.8,721.1,720.4,720.6,26
20090301|2009-03-11 16:00,12,721.1,721.4,721,721,9
20090301|2009-03-11 17:00,12,721.1,721.2,721,721.2,8
20090301|2009-03-11 17:30,12,721.6,721.6,721.2,721.2,12
20090301|2009-03-11 18:00,12,720.6,720.6,720,720,11
20090301|2009-03-11 18:30,12,719,719,717,717.2,14
20090301|2009-03-11 19:00,12,716.6,717.2,715.9,717.2,142
20090301|2009-03-11 19:30,12,717.2,718.1,717.2,717.7,10
20090301|2009-03-11 20:00,12,717.7,717.7,716.6,717,13
20090301|2009-03-11 20:30,12,717.1,717.6,715.4,715.6,30
20090301|2009-03-11 21:00,12,716.5,716.5,715.6,716,26
20090301|2009-03-11 21:30,12,716.8,717.1,716.5,716.6,16
20090301|2009-03-11 22:00,12,715.8,716.6,715.4,715.6,64
20090301|2009-03-11 22:30,12,715.8,715.8,714.9,714.9,50
20090301|2009-03-11 23:00,12,714.9,715.5,714.7,715.3,20
20090301|2009-03-11 23:30,12,715.5,715.8,715.5,715.8,21
20090301|2009-03-12 00:00,12,715.3,715.3,714.7,715.3,17
20090301|2009-03-12 00:30,12,715.3,715.8,715.3,715.4,9
20090301|2009-03-12 01:00,12,714.7,714.7,713.6,713.7,23
20090301|2009-03-12 01:30,12,714,716.2,713.7,716.2,88
20090301|2009-03-12 02:00,12,716.3,716.8,714.5,716.4,83
20090301|2009-03-12 02:30,12,716.1,717.6,716,717.2,61
20090301|2009-03-12 03:00,12,717.2,719.7,717.1,717.1,121
20090301|2009-03-12 03:30,12,716.6,716.6,713.8,715,264
20090301|2009-03-12 04:00,12,715.6,715.6,713.6,714.7,77
20090301|2009-03-12 04:30,12,714.9,715.6,714.4,714.4,120
20090301|2009-03-12 05:00,12,714.4,714.5,711.4,712.8,269
20090301|2009-03-12 05:30,12,712.8,713.7,711.9,712.8,465
20090301|2009-03-12 06:00,12,712.7,714.1,711.9,714.1,191
20090301|2009-03-12 06:30,12,714.5,715.9,714.4,715.3,208
20090301|2009-03-12 07:00,12,715.5,718.7,715.4,717.9,491
20090301|2009-03-12 07:30,12,718,721.3,717.2,719.7,1187
20090301|2009-03-12 08:00,12,719.7,720.4,715.2,717.4,909
20090301|2009-03-12 08:30,12,720.5,722,714,717,0
20090301|2009-03-12 09:00,12,721,731,721,728.5,0
20090301|2009-03-12 09:30,12,729,735,726.5,732.5,0
20090301|2009-03-12 10:00,12,733,733.5,729,729,0
20090301|2009-03-12 10:30,12,728.7,733.5,728.5,731.3,0
20090301|2009-03-12 11:00,12,733,736,731.8,733,0
20090301|2009-03-12 11:30,12,734,739,734,738.5,0
20090301|2009-03-12 12:00,12,739,739.5,735.5,736,0
20090301|2009-03-12 12:30,12,736.5,740,736.5,739,0
20090301|2009-03-12 13:00,12,739.5,744.5,737.5,743.5,0
20090301|2009-03-12 13:30,12,742.5,748,741.5,745.5,0
20090301|2009-03-12 14:00,12,745.2,748,744.2,746,0
20090301|2009-03-12 14:30,12,747,752.8,746,750,0
20090301|2009-03-12 15:00,12,750.5,753,749.5,752,0
20090301|2009-03-13 08:30,13,755.5,755.5,749.5,754.8,0
20090301|2009-03-13 09:00,13,755,757.8,752.3,752.3,0
20090301|2009-03-13 09:30,13,751.5,757,749.3,752.1,0
20090301|2009-03-13 10:00,13,752.5,752.5,746.5,749.5,0
20090301|2009-03-13 10:30,13,748.7,749.3,743.5,745,0
20090301|2009-03-13 11:00,13,745.5,748,742.2,744.5,0
20090301|2009-03-13 11:30,13,745.5,749,745,747.2,0
20090301|2009-03-13 12:00,13,748.8,753,747.7,753,0
20090301|2009-03-13 12:30,13,751.6,752.3,750,751.5,0
20090301|2009-03-13 13:00,13,750.2,750.5,750.2,750.5,0
20090301|2009-03-13 13:30,13,751,755,751,754.8,0
20090301|2009-03-13 14:00,13,752.5,758,752.5,758,0
20090301|2009-03-13 14:30,13,756.8,756.8,754,756,0
20090301|2009-03-13 15:00,13,755.8,758.5,755,757.5,0
20090301|2009-03-16 08:30,16,765,766.5,762.5,763,0
20090301|2009-03-16 09:00,16,764,765,760.5,760.5,0
20090301|2009-03-16 09:30,16,761,767.5,761,764.5,0
20090301|2009-03-16 10:00,16,764.2,770,764.2,769.7,0
20090301|2009-03-16 10:30,16,769.5,770.5,767.7,767.7,0
20090301|2009-03-16 11:00,16,767.8,769,766.5,768.8,0
20090301|2009-03-16 11:30,16,769,774.2,769,774.1,0
20090301|2009-03-16 12:00,16,774,774.2,771.3,771.3,0
20090301|2009-03-16 12:30,16,771.5,774,770,770,0
20090301|2009-03-16 13:00,16,770.1,770.1,767,767.2,0
20090301|2009-03-16 13:30,16,768,768.6,763.3,763.3,0
20090301|2009-03-16 14:00,16,763.8,764,757,759,0
20090301|2009-03-16 14:30,16,759.2,759.3,753.7,753.7,0
20090301|2009-03-16 15:00,16,756,757.8,755.5,757.3,0
20090301|2009-03-17 08:30,17,754.5,756.5,750,754,0
20090301|2009-03-17 09:00,17,757.7,758,754.5,755,0
20090301|2009-03-17 09:30,17,754.2,761.5,754.2,760.5,0
20090301|2009-03-17 10:00,17,760.3,760.3,756.2,756.2,0
20090301|2009-03-17 10:30,17,758,759,755.7,759,0
20090301|2009-03-17 11:00,17,761,762.5,759,762.2,0
20090301|2009-03-17 11:30,17,763,768.2,762,765.5,0
20090301|2009-03-17 12:00,17,766,768,764.5,767.5,0
20090301|2009-03-17 12:30,17,767,769.5,764,764,0
20090301|2009-03-17 13:00,17,764.3,765.5,763.2,763.2,0
20090301|2009-03-17 13:30,17,762,769,762,767,0
20090301|2009-03-17 14:00,17,771.2,772,771,771,0
20090301|2009-03-17 14:30,17,769.5,777,769.5,777,0
20090301|2009-03-17 15:00,17,776.7,780,776.2,778.5,0
20090301|2009-03-18 08:30,18,773,774.5,770.5,770.5,0
20090301|2009-03-18 09:00,18,772.2,772.2,768,768.5,0
20090301|2009-03-18 09:30,18,769,770,766.2,770,0
20090301|2009-03-18 10:00,18,772,773,769.5,770,0
20090301|2009-03-18 10:30,18,771,773,768,773,0
20090301|2009-03-18 11:00,18,772,776,772,775.2,0
20090301|2009-03-18 11:30,18,775.7,778,773,778,0
20090301|2009-03-18 12:00,18,777,777,775.5,775.5,0
20090301|2009-03-18 12:30,18,776.5,780.5,776.5,779.5,0
20090301|2009-03-18 13:00,18,778,799,777.5,791,0
20090301|2009-03-18 13:30,18,794.5,803.5,789.5,801.5,0
20090301|2009-03-18 14:00,18,799.5,799.8,789.5,789.5,0
20090301|2009-03-18 14:30,18,786,794,786,792.5,0
20090301|2009-03-18 15:00,18,794,796,793.5,795,0
20090301|2009-03-19 08:30,19,805,805,793.5,793.5,0
20090301|2009-03-19 09:00,19,791.7,795.5,789.5,795.5,0
20090301|2009-03-19 09:30,19,793,797.2,793,793.5,0
20090301|2009-03-19 10:00,19,794.2,794.2,789,789,0
20090301|2009-03-19 10:30,19,789,789,782.5,784.2,0
20090301|2009-03-19 11:00,19,788,788,784.7,786.7,0
20090301|2009-03-19 11:30,19,787.5,789,787,787,0
20090301|2009-03-19 12:00,19,785.5,789.5,785,789.5,0
20090301|2009-03-19 13:00,19,790.5,792,787.5,787.5,0
20090301|2009-03-19 13:30,19,786,786,783,783,0
20090301|2009-03-19 14:00,19,785.2,786.5,784.5,784.5,0
20090301|2009-03-19 14:30,19,784,786,782,783,0
20090301|2009-03-19 15:00,19,784.8,785.5,784,784.7,0
20090601|2008-05-05 08:30,5,1422.1,1422.1,1422.1,1422.1,0
20090601|2008-05-05 09:00,5,1428.1,1428.1,1428.1,1428.1,0
20090601|2008-05-05 09:30,5,1417.1,1417.1,1417.1,1417.1,0
20090601|2008-05-05 15:00,5,1419.6,1419.6,1419.6,1419.6,0
20090601|2008-05-06 08:30,6,1411.6,1411.6,1410.6,1410.6,0
20090601|2008-05-06 09:00,6,1412.6,1413.6,1412.6,1413.6,0
20090601|2008-05-06 09:30,6,1414.6,1417.6,1414.6,1417.6,0
20090601|2008-05-06 10:00,6,1418.6,1420.1,1418.6,1420.1,0
20090601|2008-05-06 11:00,6,1421.6,1424.6,1421.6,1424.6,0
20090601|2008-05-06 12:00,6,1428.6,1428.6,1428.6,1428.6,0
20090601|2008-05-06 14:00,6,1430.6,1430.6,1430.6,1430.6,0
20090601|2008-05-06 14:30,6,1432.6,1432.6,1432.6,1432.6,0
20090601|2008-05-06 15:00,6,1430.1,1431.9,1430.1,1431.9,0
20090601|2008-05-07 08:30,7,1429.9,1429.9,1426.4,1426.4,0
20090601|2008-05-07 09:00,7,1425.4,1425.4,1425.4,1425.4,0
20090601|2008-05-07 10:00,7,1424.9,1424.9,1422.9,1422.9,0
20090601|2008-05-07 10:30,7,1421.9,1421.9,1421.9,1421.9,0
20090601|2008-05-07 12:00,7,1419.9,1419.9,1419.9,1419.9,0
20090601|2008-05-07 13:00,7,1411.9,1411.9,1411.9,1411.9,0
20090601|2008-05-07 13:30,7,1407.9,1407.9,1407.9,1407.9,0
20090601|2008-05-07 14:00,7,1406.9,1406.9,1404.9,1404.9,0
20090601|2008-05-07 14:30,7,1402.9,1402.9,1402.9,1402.9,0
20090601|2008-05-07 15:00,7,1405.8,1405.8,1405.8,1405.8,0
20090601|2008-05-08 08:30,8,1406.8,1409.3,1405.3,1409.3,0
20090601|2008-05-08 09:00,8,1404.8,1404.8,1403.3,1403.3,0
20090601|2008-05-08 09:30,8,1401.3,1401.3,1401.3,1401.3,0
20090601|2008-05-08 12:30,8,1412.8,1412.8,1412.8,1412.8,0
20090601|2008-05-08 15:00,8,1401.9,1401.9,1401.9,1401.9,0
20090601|2008-05-09 08:30,9,1394.9,1394.9,1394.9,1394.9,0
20090601|2008-05-09 09:00,9,1396.9,1398.4,1396.9,1398.4,0
20090601|2008-05-09 09:30,9,1399.4,1402.9,1399.4,1402.9,0
20090601|2008-05-09 12:30,9,1394.4,1394.4,1394.4,1394.4,0
20090601|2008-05-09 15:00,9,1399,1399,1399,1399,0
20090601|2008-05-12 08:30,12,1402,1402,1397.5,1397.5,0
20090601|2008-05-12 09:30,12,1404,1405,1404,1405,0
20090601|2008-05-12 10:30,12,1408,1408,1408,1408,0
20090601|2008-05-12 11:00,12,1409,1409,1409,1409,0
20090601|2008-05-12 11:30,12,1410,1410,1410,1410,0
20090601|2008-05-12 13:00,12,1411,1412,1411,1412,0
20090601|2008-05-12 13:30,12,1413,1415,1413,1415,0
20090601|2008-05-12 15:00,12,1414.9,1414.9,1414.9,1414.9,0
20090601|2008-05-13 08:30,13,1417.9,1417.9,1411.9,1411.9,0
20090601|2008-05-13 09:30,13,1408.9,1408.9,1408.9,1408.9,0
20090601|2008-05-13 15:00,13,1415.8,1415.8,1415.8,1415.8,0
20090601|2008-05-14 08:30,14,1420.8,1425.8,1420.8,1425.8,0
20090601|2008-05-14 11:00,14,1427.8,1427.8,1427.8,1427.8,0
20090601|2008-05-14 12:30,14,1430.8,1430.8,1430.8,1430.8,0
20090601|2008-05-14 15:00,14,1419.3,1419.5,1419.3,1419.5,0
20090601|2008-05-15 10:30,15,1423.5,1423.5,1423.5,1423.5,0
20090601|2008-05-15 11:00,15,1425.5,1425.5,1425.5,1425.5,0
20090601|2008-05-15 13:00,15,1429.5,1429.5,1429.5,1429.5,0
20090601|2008-05-15 14:30,15,1434.5,1434.5,1434.5,1434.5,0
20090601|2008-05-15 15:00,15,1436.5,1436.5,1436.1,1436.1,0
20090601|2008-05-16 08:30,16,1439.1,1439.1,1434.1,1434.1,0
20090601|2008-05-16 09:30,16,1430.1,1430.1,1430.1,1430.1,0
20090601|2008-05-16 15:00,16,1437.1,1437.1,1437.1,1437.1,0
20090601|2008-05-19 08:30,19,1436.6,1440.1,1435.1,1440.1,0
20090601|2008-05-19 09:00,19,1442.1,1443.1,1442.1,1443.1,0
20090601|2008-05-19 09:30,19,1445.1,1445.1,1445.1,1445.1,0
20090601|2008-05-19 10:30,19,1448.1,1448.1,1448.1,1448.1,0
20090601|2008-05-19 15:00,19,1441.1,1441.1,1441.1,1441.1,0
20090601|2008-05-20 08:30,20,1433.1,1433.1,1429.1,1429.1,0
20090601|2008-05-20 10:30,20,1426.1,1426.1,1426.1,1426.1,0
20090601|2008-05-20 13:00,20,1422.1,1422.1,1422.1,1422.1,0
20090601|2008-05-20 15:00,20,1428,1428,1428,1428,0
20090601|2008-05-21 08:30,21,1427,1429,1426,1426,0
20090601|2008-05-21 09:00,21,1425,1425,1425,1425,0
20090601|2008-05-21 09:30,21,1423.5,1423.5,1423.5,1423.5,0
20090601|2008-05-21 12:30,21,1418,1418,1418,1418,0
20090601|2008-05-21 13:00,21,1409,1409,1409,1409,0
20090601|2008-05-21 14:30,21,1402,1402,1401,1401,0
20090601|2008-05-21 15:00,21,1403.1,1403.1,1403.1,1403.1,0
20090601|2008-05-22 08:30,22,1402.1,1404.1,1402.1,1404.1,0
20090601|2008-05-22 09:00,22,1405.6,1406.6,1405.6,1406.6,0
20090601|2008-05-22 09:30,22,1408.1,1408.1,1408.1,1408.1,0
20090601|2008-05-22 11:00,22,1401.1,1401.1,1401.1,1401.1,0
20090601|2008-05-22 15:00,22,1403.7,1403.7,1403.7,1403.7,0
20090601|2008-05-23 08:30,23,1399.7,1399.7,1392.7,1392.7,0
20090601|2008-05-23 09:30,23,1388.7,1388.7,1388.7,1388.7,0
20090601|2008-05-23 11:30,23,1385.7,1385.7,1385.7,1385.7,0
20090601|2008-05-23 12:00,23,1384.7,1384.7,1384.7,1384.7,0
20090601|2008-05-23 15:00,23,1383.8,1383.8,1383.8,1383.8,0
20090601|2008-05-27 08:30,27,1386.3,1390.8,1386.3,1390.8,0
20090601|2008-05-27 09:00,27,1393.8,1393.8,1391.8,1391.8,0
20090601|2008-05-27 09:30,27,1390.8,1390.8,1389.8,1389.8,0
20090601|2008-05-27 10:00,27,1388.3,1388.3,1388.3,1388.3,0
20090601|2008-05-27 11:00,27,1385.3,1385.3,1385.3,1385.3,0
20090601|2008-05-27 15:00,27,1395.4,1395.4,1395.4,1395.4,0
20090601|2008-05-28 08:30,28,1399.4,1399.4,1396.4,1396.4,0
20090601|2008-05-28 09:00,28,1395.4,1395.4,1391.9,1391.9,0
20090601|2008-05-28 11:00,28,1391.4,1391.4,1391.4,1391.4,0
20090601|2008-05-28 15:00,28,1402.4,1402.4,1402.4,1402.4,0
20090601|2008-05-29 08:30,29,1403.4,1403.4,1403.4,1403.4,0
20090601|2008-05-29 09:00,29,1401.4,1405.4,1399.4,1405.4,0
20090601|2008-05-29 09:30,29,1407.4,1407.4,1407.4,1407.4,0
20090601|2008-05-29 11:30,29,1414.4,1414.4,1414.4,1414.4,0
20090601|2008-05-29 12:30,29,1415.4,1415.4,1415.4,1415.4,0
20090601|2008-05-29 13:00,29,1417.4,1417.4,1417.4,1417.4,0
20090601|2008-05-29 15:00,29,1409.6,1409.6,1409.6,1409.6,0
20090601|2008-05-30 08:30,30,1413.6,1413.6,1412.1,1412.1,0
20090601|2008-05-30 09:00,30,1415.1,1415.1,1415.1,1415.1,0
20090601|2008-05-30 15:00,30,1412.4,1412.4,1412.4,1412.4,0
20090601|2008-06-02 08:30,2,1402.9,1402.9,1402.9,1402.9,0
20090601|2008-06-02 09:00,2,1398.9,1398.9,1398.9,1398.9,0
20090601|2008-06-02 11:30,2,1390.4,1390.4,1390.4,1390.4,0
20090601|2008-06-02 15:00,2,1396.8,1396.8,1396.8,1396.8,0
20090601|2008-06-03 08:30,3,1397.8,1397.8,1397.8,1397.8,0
20090601|2008-06-03 09:00,3,1402.3,1402.3,1402.3,1402.3,0
20090601|2008-06-03 09:30,3,1399.3,1399.3,1399.3,1399.3,0
20090601|2008-06-03 12:00,3,1393.8,1393.8,1393.8,1393.8,0
20090601|2008-06-03 12:30,3,1392.8,1392.8,1386.8,1386.8,0
20090601|2008-06-03 13:00,3,1382.8,1382.8,1380.8,1380.8,0
20090601|2008-06-03 15:00,3,1390,1390,1390,1390,0
20090601|2008-06-04 08:30,4,1387,1393,1387,1393,0
20090601|2008-06-04 09:30,4,1394,1394,1394,1394,0
20090601|2008-06-04 10:00,4,1395,1396,1395,1396,0
20090601|2008-06-04 11:30,4,1399,1399,1399,1399,0
20090601|2008-06-04 14:30,4,1386,1386,1386,1386,0
20090601|2008-06-04 15:00,4,1389,1389,1389,1389,0
20090601|2008-06-05 08:30,5,1392,1397,1392,1397,0
20090601|2008-06-05 09:00,5,1396,1403,1396,1403,0
20090601|2008-06-05 09:30,5,1406,1406,1406,1406,0
20090601|2008-06-05 11:00,5,1409,1409,1409,1409,0
20090601|2008-06-05 14:00,5,1414,1414,1414,1414,0
20090601|2008-06-05 14:30,5,1416,1416,1416,1416,0
20090601|2008-06-05 15:00,5,1417.1,1417.1,1417.1,1417.1,0
20090601|2008-06-06 08:30,6,1404.1,1404.1,1404.1,1404.1,0
20090601|2008-06-06 09:00,6,1399.1,1399.1,1395.1,1399.1,0
20090601|2008-06-06 09:30,6,1393.1,1393.1,1393.1,1393.1,0
20090601|2008-06-06 10:30,6,1388.1,1388.1,1388.1,1388.1,0
20090601|2008-06-06 13:00,6,1383.1,1383.1,1383.1,1383.1,0
20090601|2008-06-06 13:30,6,1382.1,1382.1,1382.1,1382.1,0
20090601|2008-06-06 14:30,6,1377.1,1377.1,1377.1,1377.1,0
20090601|2008-06-06 15:00,6,1372.1,1372.1,1370.9,1370.9,0
20090601|2008-06-09 08:30,9,1373.4,1373.4,1373.4,1373.4,0
20090601|2008-06-09 09:00,9,1376.9,1379.9,1376.9,1379.9,0
20090601|2008-06-09 09:30,9,1376.9,1376.9,1376.9,1376.9,0
20090601|2008-06-09 10:00,9,1376.4,1376.4,1376.4,1376.4,0
20090601|2008-06-09 12:00,9,1373.9,1373.9,1373.9,1373.9,0
20090601|2008-06-09 12:30,9,1367.4,1367.4,1367.4,1367.4,0
20090601|2008-06-09 13:00,9,1363.4,1363.4,1363.4,1363.4,0
20090601|2008-06-09 15:00,9,1376.1,1376.1,1376.1,1376.1,0
20090601|2008-06-10 08:30,10,1366.1,1367.6,1366.1,1367.6,0
20090601|2008-06-10 09:00,10,1372.6,1372.6,1372.6,1372.6,0
20090601|2008-06-10 11:00,10,1373.1,1377.1,1373.1,1377.1,0
20090601|2008-06-10 15:00,10,1369,1369,1369,1369,0
20090601|2008-06-11 08:30,11,1368,1368,1366,1366,0
20090601|2008-06-11 09:00,11,1359,1359,1357,1357,0
20090601|2008-06-11 09:30,11,1355,1355,1355,1355,0
20090601|2008-06-11 10:00,11,1359.5,1359.5,1359.5,1359.5,0
20090601|2008-06-11 12:30,11,1354,1354,1354,1354,0
20090601|2008-06-11 15:00,11,1350,1350,1350,1350,0
20090601|2008-06-11 15:30,11,1348.4,1348.4,1348.4,1348.4,0
20090601|2008-06-12 09:30,12,1362.4,1362.4,1362.4,1362.4,0
20090601|2008-06-12 12:30,12,1310,1310,1310,1310,0
20090601|2008-06-12 15:00,12,1354.2,1354.2,1354.2,1354.2,0
20090601|2008-06-13 09:00,13,1369.2,1369.2,1369.2,1369.2,0
20090601|2008-06-13 09:30,13,1367.2,1367.2,1367.2,1367.2,0
20090601|2008-06-13 11:30,13,1365.2,1365.2,1365.2,1365.2,0
20090601|2008-06-13 12:30,13,1362.2,1362.2,1359.2,1359.2,0
20090601|2008-06-13 15:00,13,1370.8,1370.8,1370.8,1370.8,0
20090601|2008-06-16 08:30,16,1365.8,1365.8,1365.8,1365.8,0
20090601|2008-06-16 09:00,16,1369.8,1369.8,1369.8,1369.8,0
20090601|2008-06-16 09:30,16,1372.8,1372.8,1372.8,1372.8,0
20090601|2008-06-16 12:30,16,1375.8,1375.8,1375.8,1375.8,0
20090601|2008-06-16 14:00,16,1376.8,1376.8,1376.8,1376.8,0
20090601|2008-06-16 15:00,16,1371.3,1371.3,1371.3,1371.3,0
20090601|2008-06-17 08:30,17,1376.3,1376.3,1376.3,1376.3,0
20090601|2008-06-17 09:00,17,1372.8,1372.8,1372.8,1372.8,0
20090601|2008-06-17 10:00,17,1372.3,1372.3,1372.3,1372.3,0
20090601|2008-06-17 10:30,17,1370.3,1370.3,1370.3,1370.3,0
20090601|2008-06-17 13:30,17,1368.3,1368.3,1368.3,1368.3,0
20090601|2008-06-17 14:00,17,1365.3,1365.3,1365.3,1365.3,0
20090601|2008-06-17 15:00,17,1363.8,1364.2,1363.3,1364.2,0
20090601|2008-06-18 08:30,18,1356.2,1358.2,1356.2,1358.2,0
20090601|2008-06-18 09:00,18,1355.2,1355.2,1353.2,1353.2,0
20090601|2008-06-18 09:30,18,1351.2,1351.2,1349.2,1349.2,0
20090601|2008-06-18 12:30,18,1348.2,1348.2,1348.2,1348.2,0
20090601|2008-06-18 15:00,18,1349.6,1349.6,1349.6,1349.6,0
20090601|2008-06-19 08:30,19,1351.6,1352.6,1351.6,1352.6,0
20090601|2008-06-19 09:00,19,1345.6,1345.6,1345.6,1345.6,0
20090601|2008-06-19 13:30,19,1355.6,1355.6,1355.6,1355.6,0
20090601|2008-06-19 15:00,19,1352.6,1352.6,1352.6,1352.6,0
20090601|2008-06-20 08:30,20,1344.6,1344.6,1339.6,1339.6,0
20090601|2008-06-20 09:00,20,1336.6,1336.6,1336.6,1336.6,0
20090601|2008-06-20 12:30,20,1333.6,1333.6,1333.6,1333.6,0
20090601|2008-06-20 14:00,20,1327.6,1327.6,1327.6,1327.6,0
20090601|2008-06-20 15:00,20,1330,1330,1330,1330,0
20090601|2008-06-23 08:30,23,1335,1335,1335,1335,0
20090601|2008-06-23 09:00,23,1331,1331,1329,1329,0
20090601|2008-06-23 10:00,23,1328,1328,1328,1328,0
20090601|2008-06-23 15:00,23,1329.3,1329.3,1329.3,1329.3,0
20090601|2008-06-24 08:30,24,1326.3,1326.3,1323.3,1323.3,0
20090601|2008-06-24 10:00,24,1330.3,1331.3,1330.3,1331.3,0
20090601|2008-06-24 15:00,24,1326.4,1326.4,1326.4,1326.4,0
20090601|2008-06-25 08:30,25,1331.4,1336.4,1331.4,1336.4,0
20090601|2008-06-25 09:30,25,1340.4,1340.4,1340.4,1340.4,0
20090601|2008-06-25 14:00,25,1345.4,1345.4,1345.4,1345.4,0
20090601|2008-06-25 14:30,25,1335.4,1335.4,1335.4,1335.4,0
20090601|2008-06-25 15:00,25,1332.4,1334.6,1332.4,1334.6,0
20090601|2008-06-26 08:30,26,1321.6,1321.6,1320.6,1320.6,0
20090601|2008-06-26 09:30,26,1314.6,1314.6,1314.6,1314.6,0
20090601|2008-06-26 13:30,26,1301.6,1301.6,1301.6,1301.6,0
20090601|2008-06-26 14:30,26,1298.6,1298.6,1296.6,1296.6,0
20090601|2008-06-26 15:00,26,1295.2,1295.2,1295.2,1295.2,0
20090601|2008-06-27 08:30,27,1297.2,1298.2,1292.2,1292.2,0
20090601|2008-06-27 09:00,27,1301.2,1301.2,1301.2,1301.2,0
20090601|2008-06-27 12:00,27,1287.2,1287.2,1287.2,1287.2,0
20090601|2008-06-27 15:00,27,1290.5,1290.5,1290.5,1290.5,0
20090601|2008-06-30 08:30,30,1292.5,1295.5,1288.5,1288.5,0
20090601|2008-06-30 09:30,30,1298.5,1298.5,1298.5,1298.5,0
20090601|2008-06-30 11:00,30,1301.5,1301.5,1301.5,1301.5,0
20090601|2008-06-30 15:00,30,1291.7,1291.7,1291.7,1291.7,0
20090601|2008-07-01 08:30,1,1277.7,1282.7,1277.7,1282.7,0
20090601|2008-07-01 09:30,1,1289.7,1291.7,1289.7,1291.7,0
20090601|2008-07-01 11:00,1,1276.7,1276.7,1276.7,1276.7,0
20090601|2008-07-01 12:00,1,1275.7,1275.7,1275.7,1275.7,0
20090601|2008-07-01 13:30,1,1292.7,1292.7,1292.7,1292.7,0
20090601|2008-07-01 15:00,1,1296.2,1296.2,1295.2,1295.2,0
20090601|2008-07-02 08:30,2,1301.2,1301.2,1301.2,1301.2,0
20090601|2008-07-02 10:00,2,1296.2,1296.2,1296.2,1296.2,0
20090601|2008-07-02 11:30,2,1289.2,1289.2,1289.2,1289.2,0
20090601|2008-07-02 13:30,2,1284.2,1284.2,1284.2,1284.2,0
20090601|2008-07-02 14:30,2,1277.2,1277.2,1277.2,1277.2,0
20090601|2008-07-02 15:00,2,1271.2,1271.3,1271.2,1271.3,0
20090601|2008-07-03 08:30,3,1281.3,1281.3,1267.3,1267.3,0
20090601|2008-07-03 12:00,3,1272.9,1272.9,1272.9,1272.9,0
20090601|2008-07-04 16:00,4,1272.9,1272.9,1272.9,1272.9,0
20090601|2008-07-07 08:30,7,1277.4,1282.4,1277.4,1282.4,0
20090601|2008-07-07 09:00,7,1278.4,1278.4,1278.4,1278.4,0
20090601|2008-07-07 11:00,7,1262.9,1262.9,1262.9,1262.9,0
20090601|2008-07-07 15:00,7,1258.8,1258.8,1258.8,1258.8,0
20090601|2008-07-08 08:30,8,1257.8,1263.8,1255.8,1263.8,0
20090601|2008-07-08 09:30,8,1252.8,1252.8,1252.8,1252.8,0
20090601|2008-07-08 11:00,8,1264.3,1264.3,1264.3,1264.3,0
20090601|2008-07-08 11:30,8,1268.3,1268.3,1268.3,1268.3,0
20090601|2008-07-08 13:30,8,1268.8,1271.8,1268.8,1271.8,0
20090601|2008-07-08 14:00,8,1275.8,1275.8,1275.8,1275.8,0
20090601|2008-07-08 15:00,8,1280.7,1280.7,1280.7,1280.7,0
20090601|2008-07-09 08:30,9,1282.7,1285.7,1278.7,1278.7,0
20090601|2008-07-09 09:00,9,1276.7,1276.7,1276.7,1276.7,0
20090601|2008-07-09 12:00,9,1273.7,1273.7,1272.7,1272.7,0
20090601|2008-07-09 13:00,9,1270.7,1270.7,1269.7,1269.7,0
20090601|2008-07-09 13:30,9,1268.7,1268.7,1264.7,1264.7,0
20090601|2008-07-09 14:00,9,1262.2,1262.2,1262.2,1262.2,0
20090601|2008-07-09 14:30,9,1258.7,1258.7,1258.7,1258.7,0
20090601|2008-07-09 15:00,9,1253.9,1253.9,1253.9,1253.9,0
20090601|2008-07-10 08:30,10,1251.5,1257.4,1248.9,1257.4,0
20090601|2008-07-10 09:30,10,1247.9,1247.9,1247.9,1247.9,0
20090601|2008-07-10 11:00,10,1259.9,1259.9,1259.9,1259.9,0
20090601|2008-07-10 12:30,10,1262.9,1262.9,1262.9,1262.9,0
20090601|2008-07-10 13:30,10,1243.9,1243.9,1243.9,1243.9,0
20090601|2008-07-10 15:00,10,1261.5,1261.5,1261.5,1261.5,0
20090601|2008-07-11 08:30,11,1240.5,1248.5,1240.5,1248.5,0
20090601|2008-07-11 11:30,11,1233.5,1233.5,1233.5,1233.5,0
20090601|2008-07-11 13:30,11,1255.5,1255.5,1255.5,1255.5,0
20090601|2008-07-11 14:00,11,1260.5,1260.5,1260.5,1260.5,0
20090601|2008-07-11 15:00,11,1246.6,1246.6,1246.6,1246.6,0
20090601|2008-07-14 08:30,14,1260.6,1260.6,1257.6,1257.6,0
20090601|2008-07-14 09:00,14,1255.6,1255.6,1246.6,1246.6,0
20090601|2008-07-14 10:00,14,1245.1,1245.1,1245.1,1245.1,0
20090601|2008-07-14 10:30,14,1238.6,1238.6,1238.6,1238.6,0
20090601|2008-07-14 12:00,14,1235.6,1235.6,1235.6,1235.6,0
20090601|2008-07-14 14:00,14,1233.6,1233.6,1233.6,1233.6,0
20090601|2008-07-14 15:00,14,1234.3,1234.3,1234.3,1234.3,0
20090601|2008-07-15 08:30,15,1225.3,1225.3,1216.3,1216.3,0
20090601|2008-07-15 09:00,15,1213.3,1213.3,1209.3,1209.3,0
20090601|2008-07-15 10:00,15,1231.3,1231.3,1231.3,1231.3,0
20090601|2008-07-15 11:30,15,1234.3,1234.3,1234.3,1234.3,0
20090601|2008-07-15 12:00,15,1236.3,1236.3,1236.3,1236.3,0
20090601|2008-07-15 14:00,15,1239.3,1239.3,1239.3,1239.3,0
20090601|2008-07-15 15:00,15,1216.5,1216.5,1216.5,1216.5,0
20090601|2008-07-16 08:30,16,1219.5,1229.5,1215.5,1229.5,0
20090601|2008-07-16 09:30,16,1230.5,1232.5,1230.5,1232.5,0
20090601|2008-07-16 14:30,16,1245.5,1245.5,1245.5,1245.5,0
20090601|2008-07-16 15:00,16,1246.3,1246.3,1246.3,1246.3,0
20090601|2008-07-17 08:30,17,1257.3,1262.3,1257.3,1262.3,0
20090601|2008-07-17 09:00,17,1258.3,1258.3,1253.3,1253.3,0
20090601|2008-07-17 10:00,17,1251.3,1251.3,1251.3,1251.3,0
20090601|2008-07-17 13:00,17,1266.3,1266.3,1266.3,1266.3,0
20090601|2008-07-17 15:00,17,1259.6,1259.6,1259.6,1259.6,0
20090601|2008-07-18 08:30,18,1267.6,1267.6,1262.6,1262.6,0
20090601|2008-07-18 11:00,18,1262.1,1262.1,1262.1,1262.1,0
20090601|2008-07-18 15:00,18,1268.6,1268.6,1268.6,1268.6,0
20090601|2008-07-21 08:30,21,1273.6,1275.1,1273.6,1275.1,0
20090601|2008-07-21 09:00,21,1272.1,1272.1,1272.1,1272.1,0
20090601|2008-07-21 10:30,21,1265.6,1265.6,1265.6,1265.6,0
20090601|2008-07-21 15:00,21,1269.8,1269.8,1269.8,1269.8,0
20090601|2008-07-22 08:30,22,1259.8,1259.8,1259.8,1259.8,0
20090601|2008-07-22 09:00,22,1263.8,1266.8,1263.8,1266.8,0
20090601|2008-07-22 13:30,22,1272.8,1272.8,1272.8,1272.8,0
20090601|2008-07-22 15:00,22,1284.3,1284.3,1282.8,1282.8,0
20090601|2008-07-23 08:30,23,1286.8,1289.3,1285.8,1289.3,0
20090601|2008-07-23 09:30,23,1297.8,1297.8,1297.8,1297.8,0
20090601|2008-07-23 10:30,23,1288.8,1288.8,1288.8,1288.8,0
20090601|2008-07-23 15:00,23,1291.5,1291.5,1291.5,1291.5,0
20090601|2008-07-24 08:30,24,1290.5,1290.5,1285.5,1285.5,0
20090601|2008-07-24 09:00,24,1280.5,1280.5,1280.5,1280.5,0
20090601|2008-07-24 10:00,24,1277.5,1277.5,1277.5,1277.5,0
20090601|2008-07-24 13:00,24,1271.5,1271.5,1271.5,1271.5,0
20090601|2008-07-24 14:00,24,1266.5,1266.5,1266.5,1266.5,0
20090601|2008-07-24 15:00,24,1261.5,1261.5,1259.5,1260.6,0
20090601|2008-07-25 09:00,25,1266.6,1266.6,1266.6,1266.6,0
20090601|2008-07-25 11:00,25,1263.6,1263.6,1263.6,1263.6,0
20090601|2008-07-25 12:00,25,1260.6,1260.6,1260.6,1260.6,0
20090601|2008-07-25 15:00,25,1261.2,1261.2,1261.2,1261.2,0
20090601|2008-07-28 08:30,28,1260.2,1266.2,1260.2,1266.2,0
20090601|2008-07-28 09:00,28,1267.2,1267.2,1267.2,1267.2,0
20090601|2008-07-28 10:00,28,1259.2,1259.2,1256.2,1256.2,0
20090601|2008-07-28 11:30,28,1251.2,1251.2,1249.2,1249.2,0
20090601|2008-07-28 12:30,28,1248.2,1248.2,1248.2,1248.2,0
20090601|2008-07-28 13:00,28,1246.2,1246.2,1246.2,1246.2,0
20090601|2008-07-28 14:30,28,1244.2,1244.2,1241.2,1241.2,0
20090601|2008-07-28 15:00,28,1241.2,1241.2,1241.2,1241.2,0
20090601|2008-07-29 09:30,29,1255.2,1255.2,1255.2,1255.2,0
20090601|2008-07-29 12:30,29,1262.2,1262.2,1262.2,1262.2,0
20090601|2008-07-29 15:00,29,1268,1268,1268,1268,0
20090601|2008-07-30 09:00,30,1284,1284,1284,1284,0
20090601|2008-07-30 11:30,30,1274,1274,1274,1274,0
20090601|2008-07-30 14:30,30,1286,1291,1286,1291,0
20090601|2008-07-30 15:00,30,1290.9,1290.9,1290.9,1290.9,0
20090601|2008-07-31 08:30,31,1277.9,1283.9,1277.9,1283.9,0
20090601|2008-07-31 09:00,31,1285.9,1288.9,1285.9,1288.9,0
20090601|2008-07-31 14:30,31,1272.9,1272.9,1272.9,1272.9,0
20090601|2008-07-31 15:00,31,1272.7,1272.7,1272.7,1272.7,0
20090601|2008-08-01 08:30,1,1276.7,1276.7,1266.7,1266.7,0
20090601|2008-08-01 09:00,1,1260.7,1260.7,1260.7,1260.7,0
20090601|2008-08-01 12:00,1,1259.7,1259.7,1259.7,1259.7,0
20090601|2008-08-01 15:00,1,1266,1266,1266,1266,0
20090601|2008-08-04 08:30,4,1262,1262,1257,1257,0
20090601|2008-08-04 13:00,4,1262,1262,1262,1262,0
20090601|2008-08-04 13:30,4,1263.5,1263.5,1263.5,1263.5,0
20090601|2008-08-04 15:00,4,1255.2,1255.2,1254.4,1254.4,0
20090601|2008-08-05 09:00,5,1268.4,1271.4,1268.4,1271.4,0
20090601|2008-08-05 10:00,5,1273.4,1273.4,1273.4,1273.4,0
20090601|2008-08-05 11:00,5,1276.4,1276.4,1276.4,1276.4,0
20090601|2008-08-05 13:00,5,1284.4,1284.4,1284.4,1284.4,0
20090601|2008-08-05 14:30,5,1286.4,1286.4,1286.4,1286.4,0
20090601|2008-08-05 15:00,5,1289.4,1289.4,1289,1289,0
20090601|2008-08-06 08:30,6,1285,1285,1285,1285,0
20090601|2008-08-06 09:30,6,1282,1282,1282,1282,0
20090601|2008-08-06 10:30,6,1289,1289,1289,1289,0
20090601|2008-08-06 13:30,6,1294,1294,1294,1294,0
20090601|2008-08-06 14:30,6,1296,1296,1296,1296,0
20090601|2008-08-06 15:00,6,1295.2,1295.2,1295.2,1295.2,0
20090601|2008-08-07 08:30,7,1284.2,1284.2,1280.2,1283.2,0
20090601|2008-08-07 11:30,7,1290.2,1290.2,1290.2,1290.2,0
20090601|2008-08-07 14:00,7,1278.2,1278.2,1278.2,1278.2,0
20090601|2008-08-07 15:00,7,1274.9,1274.9,1274.9,1274.9,0
20090601|2008-08-08 09:00,8,1281.9,1290.9,1281.9,1290.9,0
20090601|2008-08-08 12:30,8,1300.9,1300.9,1300.9,1300.9,0
20090601|2008-08-08 14:30,8,1304.9,1304.9,1304.9,1304.9,0
20090601|2008-08-08 15:00,8,1299.5,1299.5,1299.5,1299.5,0
20090601|2008-08-11 08:30,11,1297.5,1300.5,1297.5,1300.5,0
20090601|2008-08-11 09:00,11,1304.5,1304.5,1304.5,1304.5,0
20090601|2008-08-11 10:00,11,1309.5,1309.5,1309.5,1309.5,0
20090601|2008-08-11 11:00,11,1317.5,1317.5,1317.5,1317.5,0
20090601|2008-08-11 12:30,11,1318.5,1318.5,1318.5,1318.5,0
20090601|2008-08-11 15:00,11,1312.6,1312.6,1312.6,1312.6,0
20090601|2008-08-12 08:30,12,1308.6,1308.6,1306.6,1306.6,0
20090601|2008-08-12 09:30,12,1302.6,1302.6,1302.6,1302.6,0
20090601|2008-08-12 14:30,12,1294.6,1294.6,1294.6,1294.6,0
20090601|2008-08-12 15:00,12,1298.7,1298.7,1298.7,1298.7,0
20090601|2008-08-13 08:30,13,1291.7,1291.7,1288.9,1288.9,0
20090601|2008-08-13 09:00,13,1287.7,1287.7,1287.7,1287.7,0
20090601|2008-08-13 10:30,13,1283.7,1283.7,1283.7,1283.7,0
20090601|2008-08-13 12:30,13,1292.7,1292.7,1292.7,1292.7,0
20090601|2008-08-13 13:30,13,1299.2,1299.2,1299.2,1299.2,0
20090601|2008-08-13 15:00,13,1291.8,1291.8,1291.8,1291.8,0
20090601|2008-08-14 08:30,14,1284.8,1284.8,1284.8,1284.8,0
20090601|2008-08-14 09:00,14,1289.8,1289.8,1289.8,1289.8,0
20090601|2008-08-14 09:30,14,1293.8,1298.8,1293.8,1298.8,0
20090601|2008-08-14 10:00,14,1301.8,1301.8,1301.8,1301.8,0
20090601|2008-08-14 11:30,14,1305.8,1305.8,1305.8,1305.8,0
20090601|2008-08-14 15:00,14,1301,1301,1301,1301,0
20090601|2008-08-15 12:00,15,1304,1304,1304,1304,0
20090601|2008-08-15 15:00,15,1307,1307,1307,1307,0
20090601|2008-08-18 11:00,18,1295,1295,1295,1295,0
20090601|2008-08-18 14:30,18,1286,1286,1286,1286,0
20090601|2008-08-18 15:00,18,1289.1,1289.1,1289.1,1289.1,0
20090601|2008-08-19 08:30,19,1278.6,1278.6,1276.6,1276.6,0
20090601|2008-08-19 09:30,19,1274.1,1274.1,1274.1,1274.1,0
20090601|2008-08-19 10:30,19,1271.6,1271.6,1271.6,1271.6,0
20090601|2008-08-19 11:00,19,1270.6,1270.6,1270.6,1270.6,0
20090601|2008-08-19 15:00,19,1275.5,1275.5,1275.5,1275.5,0
20090601|2008-08-20 08:30,20,1277.5,1277.5,1268.5,1268.5,0
20090601|2008-08-20 09:30,20,1278.5,1278.5,1278.5,1278.5,0
20090601|2008-08-20 10:00,20,1282.5,1282.5,1282.5,1282.5,0
20090601|2008-08-20 15:00,20,1280.3,1280.3,1280.3,1280.3,0
20090601|2008-08-21 08:30,21,1272.3,1277.3,1272.3,1277.3,0
20090601|2008-08-21 09:00,21,1280.3,1280.3,1280.3,1280.3,0
20090601|2008-08-21 12:30,21,1281.3,1281.3,1281.3,1281.3,0
20090601|2008-08-21 13:30,21,1283.8,1287.3,1283.8,1287.3,0
20090601|2008-08-21 15:00,21,1282.1,1282.1,1282.1,1282.1,0
20090601|2008-08-22 08:30,22,1290.1,1296.1,1290.1,1296.1,0
20090601|2008-08-22 09:00,22,1297.6,1298.6,1297.6,1298.6,0
20090601|2008-08-22 14:30,22,1299.1,1299.1,1299.1,1299.1,0
20090601|2008-08-22 15:00,22,1299.2,1299.2,1299.2,1299.2,0
20090601|2008-08-25 08:30,25,1292.2,1292.2,1288.2,1288.2,0
20090601|2008-08-25 09:30,25,1285.7,1285.7,1285.7,1285.7,0
20090601|2008-08-25 10:30,25,1282.2,1282.2,1281.2,1281.2,0
20090601|2008-08-25 11:00,25,1274.2,1274.2,1274.2,1274.2,0
20090601|2008-08-25 15:00,25,1273,1273,1273,1273,0
20090601|2008-08-26 08:30,26,1274.5,1276,1270.5,1276,0
20090601|2008-08-26 09:30,26,1279,1281,1279,1281,0
20090601|2008-08-26 13:30,26,1270,1270,1270,1270,0
20090601|2008-08-26 15:00,26,1278.4,1278.4,1278.4,1278.4,0
20090601|2008-08-27 08:30,27,1279.9,1279.9,1277.4,1277.4,0
20090601|2008-08-27 09:00,27,1280.9,1283.4,1280.9,1283.4,0
20090601|2008-08-27 09:30,27,1285.4,1285.4,1285.4,1285.4,0
20090601|2008-08-27 10:30,27,1282.4,1282.4,1282.4,1282.4,0
20090601|2008-08-27 11:00,27,1287.4,1287.4,1287.4,1287.4,0
20090601|2008-08-27 13:30,27,1290.4,1290.4,1290.4,1290.4,0
20090601|2008-08-27 15:00,27,1289,1289,1289,1289,0
20090601|2008-08-28 08:30,28,1297,1297,1295,1295,0
20090601|2008-08-28 09:30,28,1299,1299,1299,1299,0
20090601|2008-08-28 11:00,28,1302,1302,1302,1302,0
20090601|2008-08-28 13:30,28,1305,1307,1305,1307,0
20090601|2008-08-28 15:00,28,1305.2,1305.2,1305.2,1305.2,0
20090601|2008-08-29 08:30,29,1299.2,1303.2,1299.2,1303.2,0
20090601|2008-08-29 09:00,29,1298.2,1298.2,1298.2,1298.2,0
20090601|2008-08-29 09:30,29,1295.2,1295.2,1295.2,1295.2,0
20090601|2008-08-29 11:00,29,1293.2,1293.2,1293.2,1293.2,0
20090601|2008-08-29 15:00,29,1290.7,1290.7,1289.3,1289.3,0
20090601|2008-09-02 08:30,2,1303.8,1308.3,1303.8,1308.3,0
20090601|2008-09-02 09:00,2,1304.3,1304.3,1304.3,1304.3,0
20090601|2008-09-02 09:30,2,1299.3,1299.3,1299.3,1299.3,0
20090601|2008-09-02 11:30,2,1292.3,1292.3,1292.3,1292.3,0
20090601|2008-09-02 12:30,2,1286.3,1286.3,1286.3,1286.3,0
20090601|2008-09-02 13:30,2,1280.3,1280.3,1280.3,1280.3,0
20090601|2008-09-02 15:00,2,1283,1283,1283,1283,0
20090601|2008-09-03 08:30,3,1279,1284,1279,1284,0
20090601|2008-09-03 09:00,3,1286,1286,1286,1286,0
20090601|2008-09-03 09:30,3,1286.5,1286.5,1286.5,1286.5,0
20090601|2008-09-03 10:30,3,1277,1277,1275,1275,0
20090601|2008-09-03 11:00,3,1273,1273,1273,1273,0
20090601|2008-09-03 15:00,3,1281.7,1281.7,1281.7,1281.7,0
20090601|2008-09-04 08:30,4,1271.7,1271.7,1271.7,1271.7,0
20090601|2008-09-04 09:00,4,1269.7,1269.7,1269.7,1269.7,0
20090601|2008-09-04 09:30,4,1261.7,1261.7,1261.7,1261.7,0
20090601|2008-09-04 10:00,4,1259.7,1259.7,1256.7,1256.7,0
20090601|2008-09-04 11:30,4,1252.7,1252.7,1252.7,1252.7,0
20090601|2008-09-04 12:30,4,1249.7,1249.7,1249.7,1249.7,0
20090601|2008-09-04 13:30,4,1245.7,1245.7,1245.7,1245.7,0
20090601|2008-09-04 15:00,4,1240.7,1242,1240.7,1242,0
20090601|2008-09-05 08:30,5,1235,1239,1234,1234,0
20090601|2008-09-05 09:00,5,1231,1231,1231,1231,0
20090601|2008-09-05 09:30,5,1229,1229,1229,1229,0
20090601|2008-09-05 10:00,5,1223,1223,1223,1223,0
20090601|2008-09-05 12:00,5,1240,1242.5,1240,1242.5,0
20090601|2008-09-05 13:30,5,1244.5,1244.5,1244.5,1244.5,0
20090601|2008-09-05 14:30,5,1247,1247,1247,1247,0
20090601|2008-09-05 15:00,5,1249,1249,1246.6,1246.6,0
20090601|2008-09-08 08:30,8,1281.6,1281.6,1273.6,1273.6,0
20090601|2008-09-08 09:00,8,1221.6,1221.6,1221.6,1221.6,0
20090601|2008-09-08 15:00,8,1272.7,1272.7,1272.7,1272.7,0
20090601|2008-09-09 08:30,9,1270.7,1271.7,1268.7,1271.7,0
20090601|2008-09-09 09:00,9,1274.7,1274.7,1267.7,1267.7,0
20090601|2008-09-09 09:30,9,1265.7,1265.7,1255.7,1255.7,0
20090601|2008-09-09 12:30,9,1252.7,1252.7,1250.7,1250.7,0
20090601|2008-09-09 13:00,9,1248.7,1248.7,1248.7,1248.7,0
20090601|2008-09-09 13:30,9,1243.7,1243.7,1243.7,1243.7,0
20090601|2008-09-09 14:00,9,1238.7,1238.7,1238.7,1238.7,0
20090601|2008-09-09 14:30,9,1237.7,1237.7,1234.7,1234.7,0
20090601|2008-09-09 15:00,9,1229.7,1231.2,1229.7,1231.2,0
20090601|2008-09-10 08:30,10,1239.2,1239.2,1239.2,1239.2,0
20090601|2008-09-10 09:00,10,1238.2,1238.2,1236.2,1236.2,0
20090601|2008-09-10 09:30,10,1232.2,1232.2,1229.2,1229.2,0
20090601|2008-09-10 10:30,10,1227.7,1227.7,1227.7,1227.7,0
20090601|2008-09-10 13:00,10,1243.2,1245.2,1243.2,1245.2,0
20090601|2008-09-10 13:30,10,1249.2,1249.2,1249.2,1249.2,0
20090601|2008-09-10 15:00,10,1238,1238,1238,1238,0
20090601|2008-09-11 10:00,11,1234,1234,1231,1231,0
20090601|2008-09-11 12:30,11,1239,1239,1239,1239,0
20090601|2008-09-11 13:00,11,1241,1244,1241,1244,0
20090601|2008-09-11 13:30,11,1245,1245,1245,1245,0
20090601|2008-09-11 14:00,11,1246,1246,1246,1246,0
20090601|2008-09-11 15:00,11,1255.7,1255.7,1255.7,1255.7,0
20090601|2008-09-12 08:30,12,1241.7,1241.7,1241.7,1241.7,0
20090601|2008-09-12 09:00,12,1245.7,1249.7,1245.7,1249.7,0
20090601|2008-09-12 10:00,12,1257.7,1257.7,1257.7,1257.7,0
20090601|2008-09-12 13:30,12,1258.7,1258.7,1258.7,1258.7,0
20090601|2008-09-12 15:00,12,1260.7,1262.2,1260.7,1262.2,0
20090601|2008-09-15 08:30,15,1227.2,1227.2,1227.2,1227.2,0
20090601|2008-09-15 09:30,15,1237.2,1237.2,1237.2,1237.2,0
20090601|2008-09-15 13:30,15,1219.2,1219.2,1219.2,1219.2,0
20090601|2008-09-15 14:00,15,1215.2,1215.2,1210.2,1210.2,0
20090601|2008-09-15 15:00,15,1202.2,1202.2,1197.5,1197.5,0
20090601|2008-09-16 08:30,16,1177.5,1177.5,1175.5,1175.5,0
20090601|2008-09-16 09:00,16,1185.5,1189.5,1185.5,1189.5,0
20090601|2008-09-16 09:30,16,1192.5,1200.5,1192.5,1200.5,0
20090601|2008-09-16 10:00,16,1205.5,1205.5,1205.5,1205.5,0
20090601|2008-09-16 13:30,16,1207.5,1208.5,1207.5,1208.5,0
20090601|2008-09-16 14:00,16,1210.5,1216.5,1210.5,1216.5,0
20090601|2008-09-16 14:30,16,1217.5,1217.5,1217.5,1217.5,0
20090601|2008-09-16 15:00,16,1219.5,1221.5,1218.7,1218.7,0
20090601|2008-09-17 08:30,17,1200.7,1200.7,1200.7,1200.7,0
20090601|2008-09-17 09:00,17,1194.7,1194.7,1194.7,1194.7,0
20090601|2008-09-17 09:30,17,1188.7,1188.7,1183.7,1187.7,0
20090601|2008-09-17 10:30,17,1175.7,1175.7,1175.7,1175.7,0
20090601|2008-09-17 11:30,17,1173.7,1173.7,1173.7,1173.7,0
20090601|2008-09-17 13:00,17,1168.7,1168.7,1168.7,1168.7,0
20090601|2008-09-17 13:30,17,1191.7,1194.7,1191.7,1194.7,0
20090601|2008-09-17 15:00,17,1166.4,1166.4,1166.4,1166.4,0
20090601|2008-09-18 08:30,18,1174.4,1185.4,1174.4,1185.4,0
20090601|2008-09-18 09:00,18,1184.4,1184.4,1181.4,1181.4,0
20090601|2008-09-18 09:30,18,1176.4,1176.4,1173.4,1173.4,0
20090601|2008-09-18 10:00,18,1170.4,1170.4,1165.4,1165.4,0
20090601|2008-09-18 10:30,18,1163.9,1163.9,1158.4,1158.4,0
20090601|2008-09-18 11:30,18,1155.4,1155.4,1144.4,1144.4,0
20090601|2008-09-18 14:00,18,1197.4,1216.4,1197.4,1216.4,0
20090601|2008-09-18 15:00,18,1207.7,1207.7,1207.7,1207.7,0
20090601|2008-09-19 08:30,19,1282.7,1282.7,1264.7,1264.7,0
20090601|2008-09-19 09:00,19,1252.7,1252.7,1245.7,1245.7,0
20090601|2008-09-19 14:00,19,1244.7,1244.7,1244.7,1244.7,0
20090601|2008-09-19 15:00,19,1250,1250,1250,1250,0
20090601|2008-09-22 08:30,22,1254,1254,1254,1254,0
20090601|2008-09-22 09:00,22,1236,1236,1236,1236,0
20090601|2008-09-22 10:00,22,1234,1234,1232,1232,0
20090601|2008-09-22 10:30,22,1231,1231,1229,1229,0
20090601|2008-09-22 12:30,22,1228,1228,1228,1228,0
20090601|2008-09-22 13:30,22,1225,1225,1225,1225,0
20090601|2008-09-22 14:00,22,1220,1220,1216,1216,0
20090601|2008-09-22 14:30,22,1213,1213,1213,1213,0
20090601|2008-09-22 15:00,22,1217.9,1217.9,1217.9,1217.9,0
20090601|2008-09-23 08:30,23,1214.9,1227.9,1213.9,1227.9,0
20090601|2008-09-23 09:30,23,1211.9,1211.9,1211.9,1211.9,0
20090601|2008-09-23 11:30,23,1208.9,1208.9,1206.9,1206.9,0
20090601|2008-09-23 12:00,23,1199.9,1199.9,1195.9,1195.9,0
20090601|2008-09-23 12:30,23,1195.4,1195.4,1192.4,1192.4,0
20090601|2008-09-23 15:00,23,1191.9,1192.6,1191.9,1192.6,0
20090601|2008-09-24 08:30,24,1195.6,1199.6,1190.6,1190.6,0
20090601|2008-09-24 09:00,24,1190.6,1190.6,1190.6,1190.6,0
20090601|2008-09-24 09:30,24,1200.6,1200.6,1200.6,1200.6,0
20090601|2008-09-24 12:00,24,1204.6,1204.6,1204.6,1204.6,0
20090601|2008-09-24 15:00,24,1199,1199,1199,1199,0
20090601|2008-09-25 08:30,25,1203,1214,1201,1214,0
20090601|2008-09-25 09:00,25,1218,1223,1218,1223,0
20090601|2008-09-25 10:00,25,1224,1224,1224,1224,0
20090601|2008-09-25 11:00,25,1225,1225,1225,1225,0
20090601|2008-09-25 11:30,25,1226,1228,1226,1228,0
20090601|2008-09-25 12:30,25,1229,1232,1229,1232,0
20090601|2008-09-25 15:00,25,1219,1219,1219,1219,0
20090601|2008-09-26 09:00,26,1205,1205,1205,1205,0
20090601|2008-09-26 09:30,26,1210,1210,1210,1210,0
20090601|2008-09-26 10:30,26,1204,1204,1204,1204,0
20090601|2008-09-26 11:00,26,1202,1202,1202,1202,0
20090601|2008-09-26 12:00,26,1211,1211,1211,1211,0
20090601|2008-09-26 12:30,26,1216,1216,1216,1216,0
20090601|2008-09-26 14:00,26,1218,1218,1218,1218,0
20090601|2008-09-26 14:30,26,1220,1223,1220,1223,0
20090601|2008-09-26 15:00,26,1218.9,1218.9,1218.9,1218.9,0
20090601|2008-09-29 08:30,29,1191.4,1191.4,1176.9,1176.9,0
20090601|2008-09-29 09:00,29,1182.9,1182.9,1173.9,1173.9,0
20090601|2008-09-29 11:00,29,1168.9,1168.9,1168.9,1168.9,0
20090601|2008-09-29 13:00,29,1150.9,1150.9,1150.9,1150.9,0
20090601|2008-09-29 13:30,29,1144.9,1144.9,1144.9,1144.9,0
20090601|2008-09-29 14:00,29,1136.9,1136.9,1131.9,1131.9,0
20090601|2008-09-29 15:00,29,1122.9,1122.9,1120.8,1120.8,0
20090601|2008-09-30 08:30,30,1141.8,1141.8,1136,1136,0
20090601|2008-09-30 09:00,30,1144,1148.5,1144,1148.5,0
20090601|2008-09-30 09:30,30,1149.8,1149.8,1149.8,1149.8,0
20090601|2008-09-30 10:30,30,1153.8,1153.8,1153.8,1153.8,0
20090601|2008-09-30 13:30,30,1164.8,1164.8,1164.8,1164.8,0
20090601|2008-09-30 15:00,30,1170.8,1170.8,1170.7,1170.7,0
20090601|2008-10-01 08:30,1,1160.3,1160.3,1158.3,1159.3,0
20090601|2008-10-01 09:00,1,1151.3,1151.3,1151.3,1151.3,0
20090601|2008-10-01 11:30,1,1172.3,1172.3,1172.3,1172.3,0
20090601|2008-10-01 15:00,1,1174.3,1174.3,1171.2,1171.2,0
20090601|2008-10-02 08:30,2,1156.2,1156.2,1156.2,1156.2,0
20090601|2008-10-02 09:00,2,1146.2,1146.2,1139.2,1139.2,0
20090601|2008-10-02 10:00,2,1135.2,1135.2,1135.2,1135.2,0
20090601|2008-10-02 12:00,2,1129.2,1129.2,1129.2,1129.2,0
20090601|2008-10-02 13:30,2,1123.2,1123.2,1123.2,1123.2,0
20090601|2008-10-02 15:00,2,1127.4,1127.4,1127.4,1127.4,0
20090601|2008-10-03 08:30,3,1140.4,1140.4,1140.4,1140.4,0
20090601|2008-10-03 09:00,3,1145.4,1145.4,1145.4,1145.4,0
20090601|2008-10-03 10:00,3,1156.4,1156.4,1156.4,1156.4,0
20090601|2008-10-03 12:00,3,1162.4,1162.4,1162.4,1162.4,0
20090601|2008-10-03 12:30,3,1137.4,1137.4,1129.4,1129.4,0
20090601|2008-10-03 13:30,3,1115.4,1115.4,1115.4,1115.4,0
20090601|2008-10-03 14:30,3,1111.4,1111.4,1106.4,1106.4,0
20090601|2008-10-03 15:00,3,1109.8,1109.8,1109.8,1109.8,0
20090601|2008-10-06 08:30,6,1068.8,1068.8,1068.8,1068.8,0
20090601|2008-10-06 09:00,6,1061.8,1061.8,1055.8,1055.8,0
20090601|2008-10-06 09:30,6,1039.8,1039.8,1039.8,1039.8,0
20090601|2008-10-06 11:30,6,1037.8,1037.8,1037.8,1037.8,0
20090601|2008-10-06 12:30,6,1033.8,1033.8,1033.8,1033.8,0
20090601|2008-10-06 13:00,6,1019.8,1019.8,1019.8,1019.8,0
20090601|2008-10-06 13:30,6,1011.8,1011.8,1011.8,1011.8,0
20090601|2008-10-06 15:00,6,1053.9,1053.9,1053.9,1053.9,0
20090601|2008-10-07 08:30,7,1075.9,1075.9,1057.9,1057.9,0
20090601|2008-10-07 09:00,7,1053.9,1053.9,1053.9,1053.9,0
20090601|2008-10-07 10:00,7,1050.9,1050.9,1050.9,1050.9,0
20090601|2008-10-07 11:00,7,1046.4,1046.4,1046.4,1046.4,0
20090601|2008-10-07 11:30,7,1041.9,1041.9,1037.9,1037.9,0
20090601|2008-10-07 12:00,7,1034.9,1034.9,1030.9,1030.9,0
20090601|2008-10-07 12:30,7,1027.9,1027.9,1020.9,1020.9,0
20090601|2008-10-07 14:00,7,1013.9,1013.9,1013.9,1013.9,0
20090601|2008-10-07 15:00,7,1006.9,1006.9,1006.1,1006.1,0
20090601|2008-10-08 08:30,8,975.1,1021.1,973.1,1021.1,0
20090601|2008-10-08 14:00,8,1023.1,1023.1,1023.1,1023.1,0
20090601|2008-10-08 15:00,8,981.4,981.4,981.4,981.4,0
20090601|2008-10-09 08:30,9,1000.4,1007.9,996.4,996.4,0
20090601|2008-10-09 09:00,9,990.4,990.4,987.4,987.4,0
20090601|2008-10-09 09:30,9,981.4,981.4,976.4,976.4,0
20090601|2008-10-09 10:00,9,974.4,974.4,967.4,967.4,0
20090601|2008-10-09 14:00,9,954.4,954.4,946.4,946.4,0
20090601|2008-10-09 14:30,9,941.4,941.4,914.4,914.4,0
20090601|2008-10-09 15:00,9,913.4,913.4,906.4,912.9,0
20090601|2008-10-10 08:30,10,882.9,895.9,842.9,895.9,0
20090601|2008-10-10 09:00,10,897.9,917.9,897.9,917.9,0
20090601|2008-10-10 14:30,10,942.9,942.9,942.9,942.9,0
20090601|2008-10-10 15:00,10,890.8,890.8,890.8,890.8,0
20090601|2008-10-13 08:30,13,944.8,948.8,937.8,937.8,0
20090601|2008-10-13 09:00,13,934.8,934.8,934.8,934.8,0
20090601|2008-10-13 09:30,13,952.8,952.8,952.8,952.8,0
20090601|2008-10-13 10:00,13,953.8,954.8,953.8,954.8,0
20090601|2008-10-13 10:30,13,958.8,958.8,958.8,958.8,0
20090601|2008-10-13 11:00,13,968.8,968.8,968.8,968.8,0
20090601|2008-10-13 13:30,13,969.8,969.8,969.8,969.8,0
20090601|2008-10-13 14:00,13,974.8,980.8,974.8,980.8,0
20090601|2008-10-13 14:30,13,984.8,994.8,984.8,994.8,0
20090601|2008-10-13 15:00,13,1010.8,1017.4,1010.8,1017.4,0
20090601|2008-10-14 08:30,14,1055.4,1055.4,1025.4,1025.4,0
20090601|2008-10-14 09:00,14,1024.4,1024.4,1016.4,1016.4,0
20090601|2008-10-14 09:30,14,1000.4,1000.4,998.4,998.4,0
20090601|2008-10-14 13:00,14,997.4,997.4,985.4,985.4,0
20090601|2008-10-14 13:30,14,982.4,982.4,982.4,982.4,0
20090601|2008-10-14 15:00,14,1003,1003,1003,1003,0
20090601|2008-10-15 08:30,15,979,979,968,975,0
20090601|2008-10-15 09:00,15,966,966,966,966,0
20090601|2008-10-15 09:30,15,961,961,956,956,0
20090601|2008-10-15 11:00,15,950,950,950,950,0
20090601|2008-10-15 12:00,15,948,948,948,948,0
20090601|2008-10-15 12:30,15,945,945,934,934,0
20090601|2008-10-15 13:00,15,931,931,928,928,0
20090601|2008-10-15 14:30,15,927,927,908,908,0
20090601|2008-10-15 15:00,15,906,906,896,904.3,0
20090601|2008-10-16 08:30,16,918.3,927.3,900.3,927.3,0
20090601|2008-10-16 09:00,16,899.3,899.3,889.3,889.3,0
20090601|2008-10-16 09:30,16,885.8,885.8,885.8,885.8,0
20090601|2008-10-16 10:00,16,879.3,879.3,872.3,872.3,0
20090601|2008-10-16 14:00,16,931.3,939.3,931.3,939.3,0
20090601|2008-10-16 14:30,16,940.3,949.3,940.3,949.3,0
20090601|2008-10-16 15:00,16,941.9,941.9,941.9,941.9,0
20090601|2008-10-17 08:30,17,921.9,941.9,919.9,941.9,0
20090601|2008-10-17 09:00,17,943.9,945.9,943.9,945.9,0
20090601|2008-10-17 09:30,17,947.9,953.9,947.9,953.9,0
20090601|2008-10-17 10:00,17,956.9,956.9,956.9,956.9,0
20090601|2008-10-17 11:30,17,963.9,969.9,963.9,969.9,0
20090601|2008-10-17 12:00,17,974.9,974.9,974.9,974.9,0
20090601|2008-10-17 12:30,17,983.9,983.9,983.9,983.9,0
20090601|2008-10-17 15:00,17,933.7,933.7,933.7,933.7,0
20090601|2008-10-20 08:30,20,953.7,963.7,953.7,963.7,0
20090601|2008-10-20 09:00,20,967.7,967.7,957.7,957.7,0
20090601|2008-10-20 09:30,20,951.7,951.7,951.7,951.7,0
20090601|2008-10-20 10:00,20,949.2,949.2,949.2,949.2,0
20090601|2008-10-20 13:00,20,969.7,971.7,929,929,0
20090601|2008-10-20 14:30,20,973.7,987.7,973.7,987.7,0
20090601|2008-10-20 15:00,20,988.7,991,988.7,991,0
20090601|2008-10-21 08:30,21,971,973,968,973,0
20090601|2008-10-21 09:00,21,978,982,978,982,0
20090601|2008-10-21 10:30,21,966,966,966,966,0
20090601|2008-10-21 14:00,21,983,983,983,983,0
20090601|2008-10-21 14:30,21,964,964,958,958,0
20090601|2008-10-21 15:00,21,959.1,959.1,959.1,959.1,0
20090601|2008-10-22 08:30,22,930.1,931.1,916.1,916.1,0
20090601|2008-10-22 12:00,22,911.1,911.1,911.1,911.1,0
20090601|2008-10-22 13:30,22,904.1,904.1,904.1,904.1,0
20090601|2008-10-22 14:00,22,898.1,898.1,898.1,898.1,0
20090601|2008-10-22 14:30,22,874.1,874.1,874.1,874.1,0
20090601|2008-10-22 15:00,22,901.2,901.2,901.2,901.2,0
20090601|2008-10-23 08:30,23,899.2,899.2,887.2,887.2,0
20090601|2008-10-23 09:00,23,901.2,902.2,901.2,902.2,0
20090601|2008-10-23 09:30,23,912.2,912.2,912.2,912.2,0
20090601|2008-10-23 10:00,23,919.2,919.2,919.2,919.2,0
20090601|2008-10-23 11:30,23,884.2,884.2,880.2,880.2,0
20090601|2008-10-23 12:00,23,877.2,877.2,877.2,877.2,0
20090601|2008-10-23 12:30,23,873.2,873.2,873.2,873.2,0
20090601|2008-10-23 13:00,23,861.2,861.2,861.2,861.2,0
20090601|2008-10-23 15:00,23,914.7,914.7,914.7,914.7,0
20090601|2008-10-24 08:30,24,864.7,864.7,849.7,849.7,0
20090601|2008-10-24 09:30,24,859.7,859.7,859.7,859.7,0
20090601|2008-10-24 10:30,24,883.7,883.7,883.7,883.7,0
20090601|2008-10-24 14:00,24,889.7,889.7,889.7,889.7,0
20090601|2008-10-24 15:00,24,865.2,865.2,865.2,865.2,0
20090601|2008-10-27 08:30,27,862.2,871.2,859.2,871.2,0
20090601|2008-10-27 09:00,27,873.2,877.2,873.2,877.2,0
20090601|2008-10-27 09:30,27,858.2,858.2,858.2,858.2,0
20090601|2008-10-27 11:00,27,878.2,878.2,878.2,878.2,0
20090601|2008-10-27 12:00,27,885.2,887.2,885.2,887.2,0
20090601|2008-10-27 12:30,27,891.2,891.2,891.2,891.2,0
20090601|2008-10-27 14:30,27,855.2,855.2,850.2,850.2,0
20090601|2008-10-27 15:00,27,838.2,838.2,833.2,833.7,0
20090601|2008-10-28 09:30,28,853.7,853.7,853.7,853.7,0
20090601|2008-10-28 10:30,28,858.7,858.7,858.7,858.7,0
20090601|2008-10-28 12:00,28,864.7,864.7,864.7,864.7,0
20090601|2008-10-28 13:00,28,873.7,873.7,873.7,873.7,0
20090601|2008-10-28 13:30,28,878.7,893.7,878.7,893.7,0
20090601|2008-10-28 14:00,28,903.7,908.7,903.7,908.7,0
20090601|2008-10-28 14:30,28,910.7,921.7,910.7,921.7,0
20090601|2008-10-28 15:00,28,933.7,938,933.7,938,0
20090601|2008-10-29 08:30,29,932,932,930,930,0
20090601|2008-10-29 09:00,29,940,940,940,940,0
20090601|2008-10-29 11:30,29,948,948,948,948,0
20090601|2008-10-29 13:30,29,929,929,929,929,0
20090601|2008-10-29 14:00,29,952,962,952,962,0
20090601|2008-10-29 14:30,29,966,966,928,928,0
20090601|2008-10-29 15:00,29,926,926,926,926,0
20090601|2008-10-30 08:30,30,956,958,956,958,0
20090601|2008-10-30 09:30,30,945,945,945,945,0
20090601|2008-10-30 10:00,30,940,940,940,940,0
20090601|2008-10-30 10:30,30,935,935,929,929,0
20090601|2008-10-30 15:00,30,962,962,960.8,960.8,0
20090601|2008-10-31 08:30,31,945.8,945.8,945.8,945.8,0
20090601|2008-10-31 09:00,31,951.8,951.8,951.8,951.8,0
20090601|2008-10-31 10:00,31,959.8,961.8,959.8,961.8,0
20090601|2008-10-31 12:00,31,965.8,968.8,965.8,968.8,0
20090601|2008-10-31 12:30,31,978.8,978.8,978.8,978.8,0
20090601|2008-10-31 14:00,31,979.8,979.8,979.8,979.8,0
20090601|2008-10-31 15:30,31,966.6,966.6,966.6,966.6,0
20090601|2008-11-03 11:00,3,972,972,972,972,0
20090601|2008-11-07 15:00,7,928.5,928.5,928.5,928.5,0
20090601|2008-11-12 09:00,12,874.7,874.7,874.7,874.7,0
20090601|2008-11-13 09:00,13,850.6,850.6,850.6,850.6,0
20090601|2008-11-14 14:00,14,906.2,906.2,906.2,906.2,0
20090601|2008-11-19 12:00,19,828,828,828,828,0
20090601|2008-12-23 08:30,23,870,870,870,870,0
20090601|2008-12-26 08:30,26,862,862,862,862,0
20090601|2008-12-29 10:30,29,856,856,856,856,0
20090601|2008-12-30 14:00,30,874,874,874,874,0
20090601|2008-12-31 09:30,31,892,892,892,892,0
20090601|2008-12-31 12:00,31,895.5,895.5,895.5,895.5,0
20090601|2008-12-31 12:30,31,898.5,898.5,898.5,898.5,0
20090601|2008-12-31 14:30,31,902.5,902.5,902.5,902.5,0
20090601|2009-01-02 10:30,2,913,913,913,913,0
20090601|2009-01-02 12:30,2,921,921,921,921,0
20090601|2009-01-02 13:30,2,923,923,923,923,0
20090601|2009-01-05 09:30,5,928.5,928.5,928.5,928.5,0
20090601|2009-01-05 12:00,5,926,926,926,926,0
20090601|2009-01-05 13:00,5,930.2,930.2,930.2,930.2,0
20090601|2009-01-05 13:30,5,921.5,921.5,921.5,921.5,0
20090601|2009-01-05 15:00,5,924,924,924,924,0
20090601|2009-01-06 08:30,6,937,937,937,937,0
20090601|2009-01-06 12:00,6,925.8,925.8,925.8,925.8,0
20090601|2009-01-07 09:30,7,908.5,908.5,908.5,908.5,0
20090601|2009-01-07 10:00,7,910,910,910,910,0
20090601|2009-01-08 08:30,8,905.5,905.5,895.5,895.5,0
20090601|2009-01-12 09:00,12,872.5,872.5,872.5,872.5,0
20090601|2009-01-13 08:30,13,866,866,866,866,0
20090601|2009-01-13 12:30,13,861,861,858.5,858.5,0
20090601|2009-01-13 14:00,13,860.5,860.5,860.5,860.5,0
20090601|2009-01-14 08:30,14,841.5,841.5,841.5,841.5,0
20090601|2009-01-14 09:30,14,836,836,836,836,0
20090601|2009-01-14 10:00,14,834,834,834,834,0
20090601|2009-01-14 10:30,14,838,838,838,838,0
20090601|2009-01-16 08:30,16,845.5,845.5,845.5,845.5,0
20090601|2009-01-16 09:00,16,847.5,847.5,847.5,847.5,0
20090601|2009-01-20 14:00,20,802.5,802.5,802.5,802.5,0
20090601|2009-01-20 14:30,20,804,804,804,804,0
20090601|2009-01-21 08:30,21,810,810,810,810,0
20090601|2009-01-21 10:00,21,803,803,803,803,0
20090601|2009-01-23 12:30,23,825.5,825.5,825.5,825.5,0
20090601|2009-01-26 09:30,26,843.5,843.5,841.5,841.5,0
20090601|2009-01-26 10:00,26,840.5,840.5,840.5,840.5,0
20090601|2009-01-26 10:30,26,836.5,836.5,836.5,836.5,0
20090601|2009-01-27 13:30,27,838.7,838.7,838.7,838.7,0
20090601|2009-01-28 13:00,28,870,870.5,870,870.5,0
20090601|2009-01-29 08:30,29,853,853,853,853,0
20090601|2009-01-29 15:00,29,836.5,836.5,836.5,836.5,0
20090601|2009-01-30 10:00,30,834.5,834.5,834.5,834.5,0
20090601|2009-01-30 14:30,30,814.5,814.5,814.5,814.5,0
20090601|2009-02-03 08:30,3,823.5,823.5,823.5,823.5,0
20090601|2009-02-03 11:00,3,820,820,820,820,0
20090601|2009-02-03 13:00,3,827.5,827.5,827.5,827.5,0
20090601|2009-02-04 10:00,4,842.5,842.5,840.5,840.5,0
20090601|2009-02-04 12:30,4,826,826,826,826,0
20090601|2009-02-04 13:30,4,826.5,826.5,826.5,826.5,0
20090601|2009-02-05 08:30,5,819.5,819.5,819.5,819.5,0
20090601|2009-02-05 10:00,5,831,831,831,831,0
20090601|2009-02-05 13:00,5,843,843,843,843,0
20090601|2009-02-06 08:30,6,853.5,853.5,853.5,853.5,0
20090601|2009-02-06 11:00,6,856,856,856,856,0
20090601|2009-02-06 13:00,6,863,863,863,863,0
20090601|2009-02-06 13:30,6,862,862,862,862,0
20090601|2009-02-06 14:00,6,860,860,859.5,859.5,0
20090601|2009-02-09 09:30,9,861,861,861,861,0
20090601|2009-02-09 11:00,9,862,862,862,862,0
20090601|2009-02-09 13:30,9,858.7,858.7,858.7,858.7,0
20090601|2009-02-09 15:00,9,860.5,860.5,860.5,860.5,0
20090601|2009-02-10 08:30,10,854.5,857,854.5,857,0
20090601|2009-02-10 10:00,10,853,853,843,843,0
20090601|2009-02-11 08:30,11,827.5,827.5,825.2,825.2,0
20090601|2009-02-11 10:00,11,828,828,828,828,0
20090601|2009-02-12 09:00,12,809,809,809,809,0
20090601|2009-02-12 10:30,12,816.5,816.5,816.5,816.5,0
20090601|2009-02-12 11:00,12,818.2,818.2,818.2,818.2,0
20090601|2009-02-12 12:00,12,813.5,813.5,812.5,812.5,0
20090601|2009-02-12 13:00,12,815.5,815.5,815.5,815.5,0
20090601|2009-02-12 13:30,12,806.9,806.9,806.9,806.9,0
20090601|2009-02-12 14:00,12,800,814,800,814,0
20090601|2009-02-12 14:30,12,826.9,827,826.9,827,0
20090601|2009-02-13 10:00,13,831,831,831,831,0
20090601|2009-02-13 10:30,13,826,826,826,826,0
20090601|2009-02-13 11:00,13,824,824,824,824,0
20090601|2009-02-13 14:00,13,823,825.5,823,825.5,0
20090601|2009-02-13 14:30,13,829,829,825.5,825.5,0
20090601|2009-02-17 08:30,17,793,793,788,788,0
20090601|2009-02-17 09:30,17,792,792,792,792,0
20090601|2009-02-17 12:00,17,787,787,786.5,786.5,0
20090601|2009-02-17 13:00,17,789,789,789,789,0
20090601|2009-02-17 14:00,17,787.5,787.5,786,786,0
20090601|2009-02-17 15:00,17,783,783,782.9,782.9,0
20090601|2009-02-18 08:30,18,787,789,787,788.8,0
20090601|2009-02-18 09:00,18,777,778,777,778,0
20090601|2009-02-18 09:30,18,782,782,782,782,0
20090601|2009-02-18 13:30,18,780,780.5,780,780.5,0
20090601|2009-02-18 14:30,18,783.8,783.8,783.8,783.8,0
20090601|2009-02-19 08:30,19,791,792.8,791,792.8,0
20090601|2009-02-19 10:00,19,787.5,787.5,787.5,787.5,0
20090601|2009-02-19 10:30,19,786.5,786.5,782.5,782.5,0
20090601|2009-02-19 14:00,19,779.5,779.5,779.5,779.5,0
20090601|2009-02-19 14:30,19,773.5,773.5,773.5,773.5,0
20090601|2009-02-20 09:30,20,763,763,763,763,0
20090601|2009-02-20 10:30,20,760.7,760.7,760.7,760.7,0
20090601|2009-02-20 12:00,20,753.5,754.5,750.5,750.8,0
20090601|2009-02-20 12:30,20,756.5,757,756.5,757,0
20090601|2009-02-23 08:30,23,775,775,775,775,0
20090601|2009-02-23 09:00,23,764,764,764,764,0
20090601|2009-02-23 10:00,23,758.5,758.5,758.5,758.5,0
20090601|2009-02-23 12:00,23,749,749,749,749,0
20090601|2009-02-23 13:30,23,748,748,743.5,743.5,0
20090601|2009-02-23 14:00,23,741.5,741.5,741.5,741.5,0
20090601|2009-02-23 14:30,23,737.5,737.5,737.5,737.5,0
20090601|2009-02-24 08:30,24,744.5,745,744.5,745,0
20090601|2009-02-24 09:00,24,742.5,742.5,741.5,741.5,0
20090601|2009-02-24 09:30,24,748.5,753,748.5,753,0
20090601|2009-02-24 11:00,24,745.2,745.2,745.2,745.2,0
20090601|2009-02-24 11:30,24,750.2,750.2,750.2,750.2,0
20090601|2009-02-24 12:30,24,759.4,759.4,759.4,759.4,0
20090601|2009-02-24 13:00,24,762.5,765,762.5,765,0
20090601|2009-02-24 14:30,24,768,768,767,767,0
20090601|2009-02-24 15:00,24,766,766,766,766,0
20090601|2009-02-25 08:30,25,763.5,763.5,759.5,759.5,0
20090601|2009-02-25 09:00,25,752,752,752,752,0
20090601|2009-02-25 09:30,25,752.5,752.5,752.5,752.5,0
20090601|2009-02-25 12:30,25,758.5,758.5,758.5,758.5,0
20090601|2009-02-25 14:00,25,766.9,774.5,766.9,774.5,0
20090601|2009-02-25 15:00,25,759,759,759,759,0
20090601|2009-02-26 08:30,26,770,770,768,768,0
20090601|2009-02-26 09:00,26,770.5,773,770.5,772,0
20090601|2009-02-26 09:30,26,774.8,774.8,772,772.8,0
20090601|2009-02-26 10:00,26,769,769,769,769,0
20090601|2009-02-26 10:30,26,769,769,769,769,0
20090601|2009-02-26 11:00,26,768,768,768,768,0
20090601|2009-02-26 12:00,26,762,762,758.1,758.1,0
20090601|2009-02-26 15:00,26,749.5,749.5,747.5,749.2,0
20090601|2009-02-27 08:30,27,732,734,732,734,0
20090601|2009-02-27 09:00,27,736,736,735,735.5,0
20090601|2009-02-27 09:30,27,740,742,740,742,0
20090601|2009-02-27 10:00,27,739,739,738.5,738.5,0
20090601|2009-02-27 10:30,27,739,743,739,743,0
20090601|2009-02-27 11:00,27,743.5,743.5,743.5,743.5,0
20090601|2009-02-27 11:30,27,743.5,743.5,741.2,741.2,0
20090601|2009-02-27 12:00,27,745,745,745,745,0
20090601|2009-02-27 12:30,27,742.5,743,742.5,743,0
20090601|2009-02-27 13:00,27,745,745,740.5,740.5,0
20090601|2009-02-27 13:30,27,739.5,743,739.5,743,0
20090601|2009-02-27 14:00,27,737.9,737.9,737.9,737.9,0
20090601|2009-02-27 14:30,27,733.5,739,732.5,732.5,0
20090601|2009-02-27 15:00,27,732,732,732,732,0
20090601|2009-03-02 08:30,2,716.5,719.8,714.5,719.8,0
20090601|2009-03-02 09:00,2,720,720,715,715,0
20090601|2009-03-02 09:30,2,714.5,714.5,711.5,711.5,0
20090601|2009-03-02 10:00,2,711.8,711.8,708.7,708.7,0
20090601|2009-03-02 10:30,2,708,708,703,703,0
20090601|2009-03-02 11:30,2,706,706.5,706,706.5,0
20090601|2009-03-02 12:00,2,703.5,703.5,703.5,703.5,0
20090601|2009-03-02 12:30,2,702,702,700,700,0
20090601|2009-03-02 13:00,2,705.2,705.2,705.2,705.2,0
20090601|2009-03-02 13:30,2,703.5,708,703.5,708,0
20090601|2009-03-02 14:00,2,701,701,700,701,0
20090601|2009-03-02 14:30,2,697,698,696,698,0
20090601|2009-03-02 15:00,2,699.2,702,696.5,702,0
20090601|2009-03-03 08:30,3,707.5,707.5,703,704,0
20090601|2009-03-03 09:00,3,702,703.5,700,703.5,0
20090601|2009-03-03 09:30,3,701.5,702,701.5,702,0
20090601|2009-03-03 10:00,3,699.5,699.5,690,690,0
20090601|2009-03-03 10:30,3,694,694,691,691,0
20090601|2009-03-03 11:00,3,693,698,692.5,698,0
20090601|2009-03-03 11:30,3,695,696.5,693.5,693.5,0
20090601|2009-03-03 12:30,3,690,691.5,690,691.5,0
20090601|2009-03-03 13:00,3,697.5,700,697.5,699.5,0
20090601|2009-03-03 13:30,3,705,705.5,705,705.5,0
20090601|2009-03-03 14:30,3,690.5,690.5,690.5,690.5,0
20090601|2009-03-03 15:00,3,692.5,692.5,686,686,0
20090601|2009-03-04 08:30,4,704,704.5,702,704,0
20090601|2009-03-04 09:30,4,700.2,705.5,699.2,703,0
20090601|2009-03-04 10:00,4,705,709,705,707.5,0
20090601|2009-03-04 10:30,4,710,710.5,707.8,710.5,0
20090601|2009-03-04 11:00,4,710.5,710.5,704.8,704.8,0
20090601|2009-03-04 11:30,4,706.5,708.5,706.5,708.5,0
20090601|2009-03-04 12:00,4,704.2,704.2,702,703.7,0
20090601|2009-03-04 12:30,4,706,706,705.3,706,0
20090601|2009-03-04 13:00,4,705.2,709.5,705.2,709.5,0
20090601|2009-03-04 13:30,4,709.2,716,708.5,715.5,0
20090601|2009-03-04 14:00,4,716.2,720.2,714.8,718.2,0
20090601|2009-03-04 14:30,4,720.8,720.8,708.5,708.5,0
20090601|2009-03-04 15:00,4,709.5,709.5,705.5,705.5,0
20090601|2009-03-05 08:30,5,692.8,697.5,692.2,697,0
20090601|2009-03-05 09:00,5,698.5,698.5,694.5,694.5,0
20090601|2009-03-05 10:00,5,687,687,685,685,0
20090601|2009-03-05 10:30,5,684.5,684.5,682,682,0
20090601|2009-03-05 11:00,5,683.5,683.5,680.5,683.5,0
20090601|2009-03-05 11:30,5,685.5,686,683.5,686,0
20090601|2009-03-05 12:00,5,682.5,688,682.3,688,0
20090601|2009-03-05 12:30,5,686,686,682,682,0
20090601|2009-03-05 13:00,5,683.5,683.5,679.5,679.5,0
20090601|2009-03-05 13:30,5,679.5,681.2,679.5,681,0
20090601|2009-03-05 14:00,5,678.8,683.8,678.8,683.8,0
20090601|2009-03-05 14:30,5,680.3,680.5,674,680,0
20090601|2009-03-05 15:00,5,680,683.3,679.5,683.3,0
20090601|2009-03-06 08:30,6,685.7,695,682.7,688,0
20090601|2009-03-06 09:00,6,688.3,688.5,680,680,0
20090601|2009-03-06 09:30,6,682.7,682.7,674.5,675,0
20090601|2009-03-06 10:00,6,673,675,671.5,674,0
20090601|2009-03-06 10:30,6,674,677.5,673.5,674.5,0
20090601|2009-03-06 11:00,6,675.3,678,674.5,674.5,0
20090601|2009-03-06 11:30,6,675,675,669,670,0
20090601|2009-03-06 12:00,6,672.8,672.8,668.7,669,0
20090601|2009-03-06 12:30,6,669.3,669.3,666,669,0
20090601|2009-03-06 13:00,6,668.8,670.7,666.5,667.5,0
20090601|2009-03-06 13:30,6,670.8,670.8,664.5,664.5,0
20090601|2009-03-06 14:00,6,664.3,666,663.3,663.3,0
20090601|2009-03-06 14:30,6,664,678.8,664,678.8,0
20090601|2009-03-06 15:00,6,681,685,680,685,0
20090601|2009-03-09 08:30,9,672,684.5,671.5,682.7,0
20090601|2009-03-09 09:00,9,681,692,681,689,0
20090601|2009-03-09 09:30,9,686.2,687,682.5,682.5,0
20090601|2009-03-09 10:00,9,680,683,678,682,0
20090601|2009-03-09 10:30,9,681.8,683.5,681.8,682,0
20090601|2009-03-09 11:00,9,680.5,684.2,680.5,684.2,0
20090601|2009-03-09 11:30,9,683,683,679,680.5,0
20090601|2009-03-09 12:00,9,679,679,674,675.8,0
20090601|2009-03-09 12:30,9,675,678,675,677.5,0
20090601|2009-03-09 13:00,9,679.3,680.5,678,678.8,0
20090601|2009-03-09 13:30,9,674.5,677.5,674,677.5,0
20090601|2009-03-09 14:00,9,676,676,669.5,672,0
20090601|2009-03-09 14:30,9,674,674,671.5,671.5,0
20090601|2009-03-09 15:00,9,672.5,673.5,672,673.5,0
20090601|2009-03-10 08:30,10,687.5,697,685.6,697,0
20090601|2009-03-10 09:00,10,698.7,704.1,698.7,701,0
20090601|2009-03-10 09:30,10,702,704,700,703,0
20090601|2009-03-10 10:00,10,701.2,705,701,705,0
20090601|2009-03-10 10:30,10,704.7,707,703,707,0
20090601|2009-03-10 11:00,10,710,710,708.5,710,0
20090601|2009-03-10 11:30,10,710,710,708,708,0
20090601|2009-03-10 12:00,10,707.5,708.5,707.2,708.5,0
20090601|2009-03-10 12:30,10,707.7,713,707.5,707.5,0
20090601|2009-03-10 13:00,10,709,709,706,706.5,0
20090601|2009-03-10 13:30,10,708.2,710.2,705,705,0
20090601|2009-03-10 14:00,10,710.5,714,710,714,0
20090601|2009-03-10 14:30,10,711,715.4,711,714,0
20090601|2009-03-10 15:00,10,713.7,717.8,713.7,714,0
20090601|2009-03-11 08:30,11,722,729.3,715.2,726,0
20090601|2009-03-11 09:00,11,726.5,726.5,723.2,725.5,0
20090601|2009-03-11 09:30,11,727.2,727.2,721.5,723.5,0
20090601|2009-03-11 10:00,11,724,725.3,720,720,0
20090601|2009-03-11 10:30,11,721.3,721.5,718,720.5,0
20090601|2009-03-11 11:00,11,721.5,722.3,717.7,718.5,0
20090601|2009-03-11 11:30,11,720,720,715.5,715.8,0
20090601|2009-03-11 12:00,11,711.5,717.5,711.5,717,0
20090601|2009-03-11 12:30,11,714,719.8,714,716.5,0
20090601|2009-03-11 13:00,11,717.5,719.5,710.5,711,0
20090601|2009-03-11 13:30,11,711.5,718,711.5,716,0
20090601|2009-03-11 14:00,11,715,721,715,720.5,0
20090601|2009-03-11 14:30,11,721,724.8,718.5,718.5,0
20090601|2009-03-11 15:00,11,717,718.5,716.5,717,0
20090601|2009-03-12 08:30,12,717.5,719,710.8,716,0
20090601|2009-03-12 09:00,12,716.5,727.2,716.5,724.7,0
20090601|2009-03-12 09:30,12,725,732,723.5,729.2,0
20090601|2009-03-12 10:00,12,729,730,725.5,725.8,0
20090601|2009-03-12 10:30,12,726,731,724.5,728.5,0
20090601|2009-03-12 11:00,12,728.8,732.5,728.8,730.2,0
20090601|2009-03-12 11:30,12,730.5,735.8,729.5,735.5,0
20090601|2009-03-12 12:00,12,735.7,736.4,732.5,733.5,0
20090601|2009-03-12 12:30,12,733.7,737.3,733,736,0
20090601|2009-03-12 13:00,12,736.2,741.5,734.5,740,0
20090601|2009-03-12 13:30,12,740.2,744.7,739,742.3,0
20090601|2009-03-12 14:00,12,742.2,744.8,740.7,743,0
20090601|2009-03-12 14:30,12,743.2,749.5,743,746.5,0
20090601|2009-03-12 15:00,12,747,750,746.5,748.5,0
20090601|2009-03-12 15:30,13,747.5,748.1,746.6,746.7,65
20090601|2009-03-12 16:00,13,746.7,746.7,746.5,746.5,12
20090601|2009-03-12 17:00,13,746.2,747,746.2,746.2,30
20090601|2009-03-12 17:30,13,745.7,745.8,745.5,745.7,5
20090601|2009-03-12 18:00,13,745.9,746,745.7,745.8,23
20090601|2009-03-12 18:30,13,745.9,746.4,745.5,746.2,16
20090601|2009-03-12 19:00,13,746.2,746.4,745.6,746.4,55
20090601|2009-03-12 19:30,13,746.4,746.8,746.1,746.7,16
20090601|2009-03-12 20:00,13,746.9,747.4,746.6,746.6,21
20090601|2009-03-12 20:30,13,745.9,745.9,745,745,17
20090601|2009-03-12 21:00,13,745,745.1,744.8,745.1,29
20090601|2009-03-12 21:30,13,744.8,745.3,744.8,745.3,12
20090601|2009-03-12 22:00,13,745.8,746.8,745.8,746.8,10
20090601|2009-03-12 22:30,13,746.8,748.2,746.8,748,27
20090601|2009-03-12 23:00,13,747.6,747.6,747.4,747.6,15
20090601|2009-03-12 23:30,13,747.8,748,747.8,748,7
20090601|2009-03-13 00:00,13,748.2,748.5,748.2,748.4,34
20090601|2009-03-13 00:30,13,748.4,748.4,747.1,747.1,16
20090601|2009-03-13 01:00,13,746.6,746.6,746.6,746.6,2
20090601|2009-03-13 01:30,13,747.1,747.9,747.1,747.1,8
20090601|2009-03-13 02:00,13,747.6,748.9,747.4,748.3,343
20090601|2009-03-13 02:30,13,748.2,749,747.8,749,190
20090601|2009-03-13 03:00,13,749,755.2,748.9,754.6,606
20090601|2009-03-13 03:30,13,753.4,754.6,753.2,753.9,100
20090601|2009-03-13 04:00,13,754.5,755.6,752.6,753.5,145
20090601|2009-03-13 04:30,13,753.2,753.9,752.1,752.8,161
20090601|2009-03-13 05:00,13,753,754,752.7,752.7,268
20090601|2009-03-13 05:30,13,752.5,754.5,752.5,754.3,165
20090601|2009-03-13 06:00,13,756.4,758,754.7,754.7,161
20090601|2009-03-13 06:30,13,754.4,755.8,754.2,755,374
20090601|2009-03-13 07:00,13,756,756.1,753.4,755.8,266
20090601|2009-03-13 07:30,13,755.6,756.9,750.7,751.1,508
20090601|2009-03-13 08:00,13,751.6,752.5,751.6,752,122
20090601|2009-03-13 08:30,13,751.8,752.3,746,751.2,0
20090601|2009-03-13 09:00,13,751.5,755.5,748.5,748.5,0
20090601|2009-03-13 09:30,13,748.4,754,746.5,747.8,0
20090601|2009-03-13 10:00,13,747.5,749.5,743.5,746.5,0
20090601|2009-03-13 10:30,13,746,746,740.6,743,0
20090601|2009-03-13 11:00,13,743.5,744.5,739,741.2,0
20090601|2009-03-13 11:30,13,741.5,746,741.5,745.5,0
20090601|2009-03-13 12:00,13,745.6,749.7,744.7,749.5,0
20090601|2009-03-13 12:30,13,749.3,749.3,746.5,749,0
20090601|2009-03-13 13:00,13,749,751.2,746.8,747.8,0
20090601|2009-03-13 13:30,13,748.2,753,748,749.5,0
20090601|2009-03-13 14:00,13,749.8,755,749.5,754,0
20090601|2009-03-13 14:30,13,753.8,754,750.7,752.5,0
20090601|2009-03-13 15:00,13,752,754.8,752,754.5,0
20090601|2009-03-15 17:00,16,751.5,751.5,746.8,746.9,141
20090601|2009-03-15 17:30,16,747.7,747.8,747.2,747.7,16
20090601|2009-03-15 18:00,16,747.9,749.6,747.9,749,7
20090601|2009-03-15 18:30,16,749.1,749.1,747.6,747.6,46
20090601|2009-03-15 19:00,16,748,749.3,748,748.1,32
20090601|2009-03-15 19:30,16,749,751.8,748.8,751.5,50
20090601|2009-03-15 20:00,16,751.3,751.5,750.5,750.5,39
20090601|2009-03-15 20:30,16,750.4,750.6,749.6,750.2,14
20090601|2009-03-15 21:00,16,750.5,751.5,750.5,751.1,22
20090601|2009-03-15 21:30,16,751.1,751.2,750.7,751.1,8
20090601|2009-03-15 22:00,16,751.4,751.4,750.6,750.9,7
20090601|2009-03-15 22:30,16,750.1,750.7,749.8,750.7,25
20090601|2009-03-15 23:00,16,750,750,748.4,748.5,42
20090601|2009-03-15 23:30,16,749.8,749.8,749.4,749.4,16
20090601|2009-03-16 00:00,16,749.4,749.8,749.1,749.8,5
20090601|2009-03-16 00:30,16,749.9,749.9,748.7,748.7,19
20090601|2009-03-16 01:00,16,748.7,749.1,748.5,748.9,26
20090601|2009-03-16 01:30,16,748.9,751.1,748.9,751.1,34
20090601|2009-03-16 02:00,16,751,752.5,751,752.4,54
20090601|2009-03-16 02:30,16,752.9,761.8,752.8,760.8,421
20090601|2009-03-16 03:00,16,760.9,761,757.5,757.9,90
20090601|2009-03-16 03:30,16,758.1,762.2,758.1,761.7,363
20090601|2009-03-16 04:00,16,762.1,762.3,759.4,760.4,256
20090601|2009-03-16 04:30,16,760.8,765.6,760.7,765.1,430
20090601|2009-03-16 05:00,16,765,765.6,764,764.1,314
20090601|2009-03-16 05:30,16,764.1,765.4,762.6,763.3,433
20090601|2009-03-16 06:00,16,763.4,764,761.9,764,55
20090601|2009-03-16 06:30,16,763.7,764.8,763.5,763.8,66
20090601|2009-03-16 07:00,16,763.8,763.9,762.1,762.1,109
20090601|2009-03-16 07:30,16,762,763.7,761.3,761.3,135
20090601|2009-03-16 08:00,16,762.3,763,762.1,762.2,123
20090601|2009-03-16 08:30,16,761.5,763.7,759,761.5,0
20090601|2009-03-16 09:00,16,761.3,762.5,757.3,758.2,0
20090601|2009-03-16 09:30,16,758.5,764.5,758.5,760,0
20090601|2009-03-16 10:00,16,760.5,767.8,759.7,766,0
20090601|2009-03-16 10:30,16,766.3,767.3,764,764.5,0
20090601|2009-03-16 11:00,16,764.7,766,763.2,765.5,0
20090601|2009-03-16 11:30,16,766,771.3,766,771,0
20090601|2009-03-16 12:00,16,770.8,770.8,767.8,768.5,0
20090601|2009-03-16 12:30,16,769.1,771,766.5,767,0
20090601|2009-03-16 13:00,16,766.8,767.2,763.1,763.5,0
20090601|2009-03-16 13:30,16,764,766.3,760,760.7,0
20090601|2009-03-16 14:00,16,761,761.5,753.7,756,0
20090601|2009-03-16 14:30,16,756.2,756.5,749.5,750.5,0
20090601|2009-03-16 15:00,16,750.8,754.8,750.1,753.5,0
20090601|2009-03-16 15:30,17,754,754.3,753.4,753.4,20
20090601|2009-03-16 16:00,17,753.4,753.6,753.2,753.2,10
20090601|2009-03-16 17:00,17,753.4,753.5,752.6,752.9,24
20090601|2009-03-16 17:30,17,753.4,753.8,753.4,753.7,6
20090601|2009-03-16 18:00,17,753.6,753.6,753.3,753.4,7
20090601|2009-03-16 18:30,17,753.6,754.3,753.4,754.1,19
20090601|2009-03-16 19:00,17,754,754,752.3,752.5,100
20090601|2009-03-16 19:30,17,752.3,754.4,752.3,754.1,41
20090601|2009-03-16 20:00,17,754.2,755.4,753.9,755.3,65
20090601|2009-03-16 20:30,17,755.2,755.2,754.5,755.2,13
20090601|2009-03-16 21:00,17,753.6,753.8,753,753,65
20090601|2009-03-16 21:30,17,752.8,753.1,752.8,753.1,3
20090601|2009-03-16 22:00,17,753,753,751.4,751.4,49
20090601|2009-03-16 22:30,17,751.7,755,751.7,754.9,42
20090601|2009-03-16 23:00,17,754.9,756.1,754.3,754.3,28
20090601|2009-03-16 23:30,17,754.6,756.5,754.6,756.5,27
20090601|2009-03-17 00:00,17,756.3,758.9,756.3,758.6,37
20090601|2009-03-17 00:30,17,758.7,758.9,758.1,758.1,18
20090601|2009-03-17 01:00,17,758.3,759.3,757.9,757.9,26
20090601|2009-03-17 01:30,17,757.7,758.8,757.7,758.1,28
20090601|2009-03-17 02:00,17,758.6,758.6,756.7,757.7,73
20090601|2009-03-17 02:30,17,758,758.5,754.5,754.8,91
20090601|2009-03-17 03:00,17,754.6,755,752.4,753,117
20090601|2009-03-17 03:30,17,753,756.1,753,756.1,175
20090601|2009-03-17 04:00,17,756.3,756.3,753.9,754.6,133
20090601|2009-03-17 04:30,17,754.8,754.8,753.9,754.5,82
20090601|2009-03-17 05:00,17,756.5,758,756,757,98
20090601|2009-03-17 05:30,17,757.5,759.1,756,756,212
20090601|2009-03-17 06:00,17,755.6,755.6,752.9,754,330
20090601|2009-03-17 06:30,17,753.7,754.6,752.2,753.4,136
20090601|2009-03-17 07:00,17,752.6,752.7,749.7,751,311
20090601|2009-03-17 07:30,17,751,756.2,751,755,538
20090601|2009-03-17 08:00,17,754.2,754.2,752,752,57
20090601|2009-03-17 08:30,17,752,753.8,746.2,750.5,0
20090601|2009-03-17 09:00,17,750.8,755.3,750.5,752,0
20090601|2009-03-17 09:30,17,751.8,758.2,750.2,756.5,0
20090601|2009-03-17 10:00,17,756.3,756.3,752.5,753.5,0
20090601|2009-03-17 10:30,17,753.2,756.2,751.5,756,0
20090601|2009-03-17 11:00,17,755.8,759.5,754.7,758.7,0
20090601|2009-03-17 11:30,17,758.5,764.5,757.8,762.5,0
20090601|2009-03-17 12:00,17,762.7,765.3,761,763.8,0
20090601|2009-03-17 12:30,17,763.7,766.8,760.7,760.7,0
20090601|2009-03-17 13:00,17,760.8,762.7,758.7,758.7,0
20090601|2009-03-17 13:30,17,758.5,765.5,758.5,763.5,0
20090601|2009-03-17 14:00,17,763.7,769.5,763,766.5,0
20090601|2009-03-17 14:30,17,766.3,774.5,764.5,774,0
20090601|2009-03-17 15:00,17,773.5,777,773,775.5,0
20090601|2009-03-17 15:30,18,775.8,776.1,775.3,775.4,75
20090601|2009-03-17 16:00,18,776,776.1,775.6,775.8,8
20090601|2009-03-17 17:00,18,775.9,775.9,775.2,775.3,14
20090601|2009-03-17 17:30,18,774.9,774.9,774.5,774.5,16
20090601|2009-03-17 18:00,18,774.5,774.5,773.3,773.5,75
20090601|2009-03-17 18:30,18,773.5,774.4,773.5,774,54
20090601|2009-03-17 19:00,18,773.9,774.1,773.4,773.6,79
20090601|2009-03-17 19:30,18,773.6,773.9,772.8,772.8,130
20090601|2009-03-17 20:00,18,772.7,772.8,771.5,771.6,112
20090601|2009-03-17 20:30,18,771.3,772.1,771.3,771.6,33
20090601|2009-03-17 21:00,18,771.6,773,771.6,772.6,33
20090601|2009-03-17 21:30,18,772.7,772.7,772.5,772.5,22
20090601|2009-03-17 22:00,18,772.7,773.3,772.7,773.3,26
20090601|2009-03-17 22:30,18,773.4,774.3,772.9,773.3,32
20090601|2009-03-17 23:00,18,772.9,773.1,772.3,772.4,14
20090601|2009-03-17 23:30,18,772.6,772.8,772.5,772.5,18
20090601|2009-03-18 00:00,18,772.7,773.6,772.7,773.5,13
20090601|2009-03-18 00:30,18,774.2,774.2,774,774.1,44
20090601|2009-03-18 01:00,18,774.5,774.6,774.5,774.6,3
20090601|2009-03-18 01:30,18,773.1,774.1,773.1,773.6,11
20090601|2009-03-18 02:00,18,773.9,775,773.3,773.6,84
20090601|2009-03-18 02:30,18,773.2,773.6,772.1,772.3,82
20090601|2009-03-18 03:00,18,772.4,774.5,772.2,773.5,78
20090601|2009-03-18 03:30,18,774.6,775,772,772.1,70
20090601|2009-03-18 04:00,18,770.9,771.6,770.1,770.4,44
20090601|2009-03-18 04:30,18,770.5,771.3,769,769.8,104
20090601|2009-03-18 05:00,18,770.5,772,770.5,770.9,73
20090601|2009-03-18 05:30,18,771,772.1,770.6,770.6,64
20090601|2009-03-18 06:00,18,770.5,773.6,770.5,773.3,36
20090601|2009-03-18 06:30,18,773.1,773.1,770,770.2,62
20090601|2009-03-18 07:00,18,769.8,771.4,768.9,770.9,164
20090601|2009-03-18 07:30,18,771.5,771.7,768.5,770.1,406
20090601|2009-03-18 08:00,18,770,770,767,767.4,141
20090601|2009-03-18 08:30,18,769.5,770.7,765.7,768,0
20090601|2009-03-18 09:00,18,767.8,769.3,764,765,0
20090601|2009-03-18 09:30,18,764.8,768.5,761.8,768.5,0
20090601|2009-03-18 10:00,18,768.7,770,765.5,766.5,0
20090601|2009-03-18 10:30,18,766.7,769.3,764.7,769.2,0
20090601|2009-03-18 11:00,18,769.3,774,769.3,771.7,0
20090601|2009-03-18 11:30,18,772,774.3,769,774.3,0
20090601|2009-03-18 12:00,18,774.5,774.5,771.5,773.2,0
20090601|2009-03-18 12:30,18,773.3,777,773,774.5,0
20090601|2009-03-18 13:00,18,774.3,795,773,789,0
20090601|2009-03-18 13:30,18,788.5,800.3,785,797.8,0
20090601|2009-03-18 14:00,18,797.5,797.5,781,786,0
20090601|2009-03-18 14:30,18,786.2,791,781.5,790,0
20090601|2009-03-18 15:00,18,790.5,792,789,791.5,0
20090601|2009-03-18 15:30,19,790.9,792,790.4,792,75
20090601|2009-03-18 16:00,19,791.7,792.1,791.1,791.1,42
20090601|2009-03-18 17:00,19,790.4,790.6,789.2,789.2,24
20090601|2009-03-18 17:30,19,789.2,789.2,788,788.1,23
20090601|2009-03-18 18:00,19,788.1,789.4,788.1,789.2,16
20090601|2009-03-18 18:30,19,789.2,789.4,787.9,787.9,44
20090601|2009-03-18 19:00,19,787.6,788.1,786.8,786.8,42
20090601|2009-03-18 19:30,19,786,786.6,785.9,786.6,23
20090601|2009-03-18 20:00,19,787.1,787.1,786,786,14
20090601|2009-03-18 20:30,19,786.4,786.4,785.3,785.3,42
20090601|2009-03-18 21:00,19,785.4,785.4,784.5,784.8,81
20090601|2009-03-18 21:30,19,785.1,786.6,785,786.6,22
20090601|2009-03-18 22:00,19,786.1,786.7,786,786.6,11
20090601|2009-03-18 22:30,19,786.3,787.6,786.3,787.5,34
20090601|2009-03-18 23:00,19,787.3,787.6,786.5,786.5,37
20090601|2009-03-18 23:30,19,786.2,786.5,785.6,785.6,5
20090601|2009-03-19 00:00,19,786.6,786.6,785.5,785.5,35
20090601|2009-03-19 00:30,19,785.2,785.4,784.2,785,15
20090601|2009-03-19 01:00,19,784.7,784.7,784.2,784.2,9
20090601|2009-03-19 01:30,19,785,787,784.8,786.9,17
20090601|2009-03-19 02:00,19,786.9,787.6,785.4,786.2,129
20090601|2009-03-19 02:30,19,786.2,789.4,786.1,786.4,150
20090601|2009-03-19 03:00,19,786.6,789.7,783.9,783.9,153
20090601|2009-03-19 03:30,19,784.4,787.3,784.4,786.6,64
20090601|2009-03-19 04:00,19,788.1,789.1,786,787.1,93
20090601|2009-03-19 04:30,19,786.6,788.6,786.4,787,196
20090601|2009-03-19 05:00,19,787.4,788.4,786.6,786.6,106
20090601|2009-03-19 05:30,19,786.5,789.5,786.4,788.4,82
20090601|2009-03-19 06:00,19,788.5,793.7,788.4,791.8,164
20090601|2009-03-19 06:30,19,791.4,795.2,791.4,795.2,239
20090601|2009-03-19 07:00,19,795.1,795.2,792,794.7,218
20090601|2009-03-19 07:30,19,795.5,797.9,794.4,797,394
20090601|2009-03-19 08:00,19,798,800.1,798,800.1,468
20090601|2009-03-19 08:30,19,800.5,800.5,787.5,787.5,0
20090601|2009-03-19 09:00,19,787,791.7,784.5,789.1,0
20090601|2009-03-19 09:30,19,789,793.5,787.5,789,0
20090601|2009-03-19 10:00,19,789.2,791.5,784.2,784.2,0
20090601|2009-03-19 10:30,19,784,785,778,783,0
20090601|2009-03-19 11:00,19,782.8,783.5,779.5,782.7,0
20090601|2009-03-19 11:30,19,783,785.2,781.5,781.6,0
20090601|2009-03-19 12:00,19,782,785.7,780,784.4,0
20090601|2009-03-19 12:30,19,784.5,787.5,782,786,0
20090601|2009-03-19 13:00,19,786.3,789.2,782.5,783,0
20090601|2009-03-19 13:30,19,783.5,784,778.7,780.1,0
20090601|2009-03-19 14:00,19,780.5,783.6,779.8,781.5,0
20090601|2009-03-19 14:30,19,781.8,784.7,777.5,779.5,0
20090601|2009-03-19 15:00,19,780,781.5,779.5,779.8,0
20090601|2009-03-19 15:30,20,780.1,780.1,778.4,778.9,36
20090601|2009-03-19 16:00,20,778.1,778.6,776.7,778,60
20090601|2009-03-19 17:00,20,777.2,777.3,775.7,777,63
20090601|2009-03-19 17:30,20,777,777.6,776.2,777,111
20090601|2009-03-19 18:00,20,777.1,777.1,776.8,776.8,18
20090601|2009-03-19 18:30,20,776.9,776.9,776.5,776.7,8
20090601|2009-03-19 19:00,20,776.9,778.3,776.9,778.1,14
20090601|2009-03-19 19:30,20,777.9,777.9,776.3,777.4,54
20090601|2009-03-19 20:00,20,777.5,777.8,776.6,776.6,15
20090601|2009-03-19 20:30,20,776.5,777,776.5,776.7,27
20090601|2009-03-19 21:00,20,776.5,776.5,775.9,775.9,18
20090601|2009-03-19 21:30,20,775.7,775.9,774.1,774.4,45
20090601|2009-03-19 22:00,20,774,774.5,774,774.4,12
20090601|2009-03-19 22:30,20,774.2,774.4,773.6,774,34
20090601|2009-03-19 23:00,20,773.9,775,773.9,774.6,19
20090601|2009-03-19 23:30,20,774.4,774.4,774,774,5
20090601|2009-03-20 00:00,20,773.8,774.1,771.9,772.6,48
20090601|2009-03-20 00:30,20,772.7,772.7,772.1,772.5,17
20090601|2009-03-20 01:00,20,772.6,773.4,772.6,773.1,22
20090601|2009-03-20 01:30,20,773.4,773.4,772.5,773,9
20090601|2009-03-20 02:00,20,773.1,774.8,773,774,98
20090601|2009-03-20 02:30,20,774,774.8,773.2,773.9,97
20090601|2009-03-20 03:00,20,773.7,775,773.1,774.9,122
20090601|2009-03-20 03:30,20,774.7,775.3,774.2,774.9,81
20090601|2009-03-20 04:00,20,774.6,774.6,773.4,773.9,119
20090601|2009-03-20 04:30,20,773.9,774.1,771.9,774.1,121
20090601|2009-03-20 05:00,20,773.5,773.6,771.1,773.1,180
20090601|2009-03-20 05:30,20,773,777.3,772.6,777.3,124
20090601|2009-03-20 06:00,20,777.3,780.4,777.3,780.4,142
20090601|2009-03-20 06:30,20,780,782.9,778.4,782.4,326
20090601|2009-03-20 07:00,20,782.5,783,780.3,782.4,138
20090601|2009-03-20 07:30,20,783,784.9,782.7,783.8,197
20090601|2009-03-20 08:00,20,784,785.5,783.9,783.9,47
20090601|2009-03-20 08:30,20,784.5,785,778.7,780,0
20090601|2009-03-20 09:00,20,779.8,781.7,776.5,781.7,0
20090601|2009-03-20 09:30,20,781.8,782,779,781.2,0
20090601|2009-03-20 10:00,20,781,781,775.3,776.2,0
20090601|2009-03-20 10:30,20,776,779,775.8,777,0
20090601|2009-03-20 11:00,20,777.5,779.8,776,779,0
20090601|2009-03-20 11:30,20,778.7,780,771.3,772.8,0
20090601|2009-03-20 12:00,20,772.7,773.5,768.2,768.7,0
20090601|2009-03-20 12:30,20,769,770.5,764,764.2,0
20090601|2009-03-20 13:00,20,764.3,765.3,761.7,765.3,0
20090601|2009-03-20 13:30,20,765.5,766,761.7,765.5,0
20090601|2009-03-20 14:00,20,765.2,770,765.2,768.2,0
20090601|2009-03-20 14:30,20,768.5,771.5,763.5,763.5,0
20090601|2009-03-20 15:00,20,763.3,764.5,762.4,763.8,0
20090601|2009-03-22 17:00,23,767,769.8,766.2,767.4,208
20090601|2009-03-22 17:30,23,769,770,768.6,770,55
20090601|2009-03-22 18:00,23,769.7,770,769,770,5
20090601|2009-03-22 18:30,23,770,770,768.8,769.1,44
20090601|2009-03-22 19:00,23,768.9,772.4,767.5,772,311
20090601|2009-03-22 19:30,23,772.9,773.9,771.8,773.6,80
20090601|2009-03-22 20:00,23,773,774.1,773,773.1,38
20090601|2009-03-22 20:30,23,773.9,773.9,773.2,773.3,42
20090601|2009-03-22 21:00,23,774,774,773.3,773.6,25
20090601|2009-03-22 21:30,23,773.8,775.8,773.8,775.3,70
20090601|2009-03-22 22:00,23,774.7,776.8,774.7,776.8,51
20090601|2009-03-22 22:30,23,777,779,776.7,778,57
20090601|2009-03-22 23:00,23,777.4,777.8,775.9,775.9,18
20090601|2009-03-22 23:30,23,775.4,776.6,775.4,776,11
20090601|2009-03-23 00:00,23,775.8,777.3,775.6,777.3,33
20090601|2009-03-23 00:30,23,777.3,778.7,777.3,778,40
20090601|2009-03-23 01:00,23,778.3,778.7,777.9,778,29
20090601|2009-03-23 01:30,23,777.9,780.4,777.9,779.5,52
20090601|2009-03-23 02:00,23,779.9,782.5,779.6,781.9,108
20090601|2009-03-23 02:30,23,782.5,787.7,782.5,785.4,299
20090601|2009-03-23 03:00,23,785.6,786.3,783.6,783.7,176
20090601|2009-03-23 03:30,23,783.9,784.9,783.4,784.4,141
20090601|2009-03-23 04:00,23,784.4,786.8,784.1,785.6,230
20090601|2009-03-23 04:30,23,785.3,785.5,784.3,785.5,132
20090601|2009-03-23 05:00,23,785.8,787,784.6,787,52
20090601|2009-03-23 05:30,23,786.1,788,786.1,786.2,194
20090601|2009-03-23 06:00,23,786.4,786.4,784.4,786.3,272
20090601|2009-03-23 06:30,23,786.1,790,786.1,790,503
20090601|2009-03-23 07:00,23,790,790.7,782.5,783.3,766
20090601|2009-03-23 07:30,23,782.5,783.6,780,780.8,527
20090601|2009-03-23 08:00,23,781.2,783.6,778.4,779.5,149
20090601|2009-03-23 08:30,23,783.5,786.3,780.5,784.5,0
20090601|2009-03-23 09:00,23,785,794,785,791.5,0
20090601|2009-03-23 09:30,23,792,796.5,791.5,796,0
20090601|2009-03-23 10:00,23,796.2,797,793,794,0
20090601|2009-03-23 10:30,23,794.3,801,793.7,799.7,0
20090601|2009-03-23 11:00,23,800,800.5,798,799.7,0
20090601|2009-03-23 11:30,23,800,800.2,797.2,797.2,0
20090601|2009-03-23 12:00,23,797.5,801.8,794.7,794.7,0
20090601|2009-03-23 12:30,23,794.5,795.5,792.7,793.5,0
20090601|2009-03-23 13:00,23,794,797.8,793,797.7,0
20090601|2009-03-23 13:30,23,797.5,806,797.3,805.5,0
20090601|2009-03-23 14:00,23,805.2,808.5,803.7,808.1,0
20090601|2009-03-23 14:30,23,808.2,819.5,807.2,819,0
20090601|2009-03-23 15:00,23,818.5,821,817,817.7,0
20090601|2009-03-23 15:30,24,818,818.2,817.1,818.1,39
20090601|2009-03-23 16:00,24,817.9,818.8,817.8,817.9,18
20090601|2009-03-23 17:00,24,818.7,818.8,817.9,817.9,68
20090601|2009-03-23 17:30,24,817.4,817.4,817.2,817.2,38
20090601|2009-03-23 18:00,24,816.5,816.5,816,816,48
20090601|2009-03-23 18:30,24,816,816.8,815.7,816.8,68
20090601|2009-03-23 19:00,24,815.5,816.1,815.3,815.8,139
20090601|2009-03-23 19:30,24,815.7,817.1,815.7,815.7,167
20090601|2009-03-23 20:00,24,815.8,816,815.1,815.1,55
20090601|2009-03-23 20:30,24,815.1,815.1,814,814,39
20090601|2009-03-23 21:00,24,814,814.1,813.6,813.7,52
20090601|2009-03-23 21:30,24,814,814.5,814,814.4,15
20090601|2009-03-23 22:00,24,814.5,814.5,813.4,813.9,30
20090601|2009-03-23 22:30,24,813.5,813.5,812.4,812.4,63
20090601|2009-03-23 23:00,24,812.4,813.2,812.2,813,64
20090601|2009-03-23 23:30,24,813.4,814,812.6,813,29
20090601|2009-03-24 00:00,24,813.2,816.6,813.2,815.9,62
20090601|2009-03-24 00:30,24,816.3,817.8,816.3,817.4,20
20090601|2009-03-24 01:00,24,816.6,817,816,816.3,34
20090601|2009-03-24 01:30,24,816.3,817.1,815.8,815.8,9
20090601|2009-03-24 02:00,24,815.8,816.3,815.1,816.3,227
20090601|2009-03-24 02:30,24,816.2,816.9,816.2,816.2,181
20090601|2009-03-24 03:00,24,815.5,815.5,811.6,812.5,307
20090601|2009-03-24 03:30,24,813,813.3,811.2,812.1,211
20090601|2009-03-24 04:00,24,812,812,808.9,810.1,317
20090601|2009-03-24 04:30,24,809.5,812.1,808,808.4,201
20090601|2009-03-24 05:00,24,808.7,810.4,808,810.1,104
20090601|2009-03-24 05:30,24,809.6,811.2,807.7,810.7,234
20090601|2009-03-24 06:00,24,810.7,811.5,810.4,810.9,124
20090601|2009-03-24 06:30,24,811.2,811.4,810,810.4,301
20090601|2009-03-24 07:00,24,810.4,810.4,808.1,809.6,123
20090601|2009-03-24 07:30,24,809.3,811.4,809.3,810.3,308
20090601|2009-03-24 08:00,24,808.8,809,807.6,808.7,84
20090601|2009-03-24 08:30,24,809,811,805.5,810.8,0
20090601|2009-03-24 09:00,24,811,814.7,807.7,807.7,0
20090601|2009-03-24 09:30,24,808,809.2,805,808,0
20090601|2009-03-24 10:00,24,807.8,813,806.5,812.5,0
20090601|2009-03-24 10:30,24,812.5,813.8,809.5,810,0
20090601|2009-03-24 11:00,24,809.8,812,808,812,0
20090601|2009-03-24 11:30,24,812.5,817,811,816,0
20090601|2009-03-24 12:00,24,816.2,819.8,814.7,818.5,0
20090601|2009-03-24 12:30,24,818.8,819,813,815,0
20090601|2009-03-24 13:00,24,814.7,818.8,813.5,814.7,0
20090601|2009-03-24 13:30,24,815,816,811,812.5,0
20090601|2009-03-24 14:00,24,813,813.5,807.7,809.7,0
20090601|2009-03-24 14:30,24,809.5,812,801.2,802.5,0
20090601|2009-03-24 15:00,24,802,804,801.5,803.5,0
20090601|2009-03-24 15:30,25,803.3,803.9,802.2,802.2,39
20090601|2009-03-24 16:00,25,802.6,802.6,801.9,802.2,22
20090601|2009-03-24 17:00,25,802.1,802.6,801.5,802.6,135
20090601|2009-03-24 17:30,25,802.6,804,802.6,804,15
20090601|2009-03-24 18:00,25,804.2,804.2,803.6,803.8,10
20090601|2009-03-24 18:30,25,804.2,805.2,804.2,805.2,15
20090601|2009-03-24 19:00,25,806,806,804.6,804.6,81
20090601|2009-03-24 19:30,25,805,805.3,804.5,805.3,31
20090601|2009-03-24 20:00,25,805.3,805.3,803,803.4,27
20090601|2009-03-24 20:30,25,803.9,805.1,803.8,805.1,22
20090601|2009-03-24 21:00,25,804,805,803.9,804.9,25
20090601|2009-03-24 21:30,25,805.5,805.9,805.5,805.7,16
20090601|2009-03-24 22:00,25,805.9,806.9,805.5,806.6,104
20090601|2009-03-24 22:30,25,806.8,807.6,806.3,807,87
20090601|2009-03-24 23:00,25,807.9,808.1,806.6,806.6,50
20090601|2009-03-24 23:30,25,806.3,806.3,805.5,805.9,21
20090601|2009-03-25 00:00,25,805.9,806.1,804.9,804.9,94
20090601|2009-03-25 00:30,25,804.5,806,804.1,806,52
20090601|2009-03-25 01:00,25,806.4,807.6,806.4,807.5,56
20090601|2009-03-25 01:30,25,807.4,807.4,805.5,805.5,22
20090601|2009-03-25 02:00,25,806.1,806.1,801,801.8,141
20090601|2009-03-25 02:30,25,803.1,803.6,802.3,802.3,27
20090601|2009-03-25 03:00,25,802.5,808,802.3,808,181
20090601|2009-03-25 03:30,25,807.4,809.4,806.4,809.1,114
20090601|2009-03-25 04:00,25,808.6,810,808.5,809.4,626
20090601|2009-03-25 04:30,25,809.3,809.3,807.2,807.3,141
20090601|2009-03-25 05:00,25,807.5,808.4,806.1,806.8,216
20090601|2009-03-25 05:30,25,806.5,807.9,805.4,805.9,155
20090601|2009-03-25 06:00,25,805.8,806.1,802.6,804.4,165
20090601|2009-03-25 06:30,25,804.8,805.5,804.4,805.5,88
20090601|2009-03-25 07:00,25,805.5,806.2,804.1,805.4,260
20090601|2009-03-25 07:30,25,805.9,809.6,805,806.2,601
20090601|2009-03-25 08:00,25,806,808.8,805.7,808.5,108
20090601|2009-03-25 08:30,25,808.5,815.5,807.7,814.5,0
20090601|2009-03-25 09:00,25,815,822,815,817,0
20090601|2009-03-25 09:30,25,817.2,823.2,816.5,817,0
20090601|2009-03-25 10:00,25,816.8,820.5,815.1,817.3,0
20090601|2009-03-25 10:30,25,817.2,819,815.3,817.5,0
20090601|2009-03-25 11:00,25,817.7,821.3,813.7,815.2,0
20090601|2009-03-25 11:30,25,815,816,812,813.9,0
20090601|2009-03-25 12:00,25,814,815.5,805.3,806.3,0
20090601|2009-03-25 12:30,25,806.5,807.2,802.3,804,0
20090601|2009-03-25 13:00,25,803.8,803.8,795,796.8,0
20090601|2009-03-25 13:30,25,796.5,796.7,788.2,790,0
20090601|2009-03-25 14:00,25,789.8,797.5,787,797.5,0
20090601|2009-03-25 14:30,25,797.2,812,795.5,810,0
20090601|2009-03-25 15:00,25,809.5,810,807.2,808.5,0
20090601|2009-03-25 15:30,26,808.2,811,807.9,810.6,57
20090601|2009-03-25 16:00,26,810.4,812.6,810.4,812.6,23
20090601|2009-03-25 17:00,26,811.4,811.9,810.7,811.9,39
20090601|2009-03-25 17:30,26,811.6,811.6,811.6,811.6,21
20090601|2009-03-25 18:00,26,812,812,811.9,811.9,20
20090601|2009-03-25 18:30,26,811.9,811.9,810.6,810.7,34
20090601|2009-03-25 19:00,26,810.6,812.5,810.6,812.4,58
20090601|2009-03-25 19:30,26,812,813,811.3,812.8,133
20090601|2009-03-25 20:00,26,812.8,815.5,812.8,815.5,99
20090601|2009-03-25 20:30,26,815.1,816.7,814.7,815.9,100
20090601|2009-03-25 21:00,26,816,816.5,815,815.1,56
20090601|2009-03-25 21:30,26,815,815.4,814.1,814.2,61
20090601|2009-03-25 22:00,26,813.9,814.3,813.4,814.3,125
20090601|2009-03-25 22:30,26,814.2,816.5,814.2,815.9,41
20090601|2009-03-25 23:00,26,815.2,815.5,814.7,815.5,29
20090601|2009-03-25 23:30,26,815.9,816.5,815.2,815.4,24
20090601|2009-03-26 00:00,26,815.2,816.6,815.2,816.1,42
20090601|2009-03-26 00:30,26,816.1,818,816.1,817.9,49
20090601|2009-03-26 01:00,26,818,820,818,820,93
20090601|2009-03-26 01:30,26,819.7,821.8,819.7,821,78
20090601|2009-03-26 02:00,26,820.4,820.8,818.8,819.5,125
20090601|2009-03-26 02:30,26,819.4,820.3,817.1,817.4,62
20090601|2009-03-26 03:00,26,818.1,818.6,815.9,815.9,145
20090601|2009-03-26 03:30,26,816,816,814,814.7,173
20090601|2009-03-26 04:00,26,815,816.5,813.8,815.2,73
20090601|2009-03-26 04:30,26,814,814.6,813.5,814.5,37
20090601|2009-03-26 05:00,26,814.5,817.9,814.4,817.1,156
20090601|2009-03-26 05:30,26,817.7,818.4,816.4,817.3,37
20090601|2009-03-26 06:00,26,816.6,817.5,814.8,814.8,188
20090601|2009-03-26 06:30,26,815,818.5,815,818.4,159
20090601|2009-03-26 07:00,26,818.2,820.3,818.2,818.5,218
20090601|2009-03-26 07:30,26,820,821,815,817.9,260
20090601|2009-03-26 08:00,26,817.8,818.4,817.1,817.5,82
20090601|2009-03-26 08:30,26,818,823,814,814.7,0
20090601|2009-03-26 09:00,26,815,818,811,812,0
20090601|2009-03-26 09:30,26,812.5,818.5,811.3,816.2,0
20090601|2009-03-26 10:00,26,816,820,815.5,816.7,0
20090601|2009-03-26 10:30,26,816.5,821.2,815.8,818,0
20090601|2009-03-26 11:00,26,818.2,823,817.5,822.3,0
20090601|2009-03-26 11:30,26,822.5,822.7,816.5,817.8,0
20090601|2009-03-26 12:00,26,818,829,818,826.5,0
20090601|2009-03-26 12:30,26,827,827.5,823,824.5,0
20090601|2009-03-26 13:00,26,824.3,828.5,822.5,823,0
20090601|2009-03-26 13:30,26,822.5,824.3,817.5,817.5,0
20090601|2009-03-26 14:00,26,817.2,826,817.2,825.8,0
20090601|2009-03-26 14:30,26,825.5,829.5,823.5,828.2,0
20090601|2009-03-26 15:00,26,828.5,830.5,827,827.3,0
20090601|2009-03-26 15:30,27,826.8,827,826.1,826.8,17
20090601|2009-03-26 16:00,27,826.8,829,826.8,829,16
20090601|2009-03-26 17:00,27,828.6,829.6,828.1,829.6,28
20090601|2009-03-26 17:30,27,829,829,827.3,827.3,22
20090601|2009-03-26 18:00,27,826.9,826.9,826.9,826.9,6
20090601|2009-03-26 18:30,27,826.5,826.5,826,826,23
20090601|2009-03-26 19:00,27,826.1,826.3,826,826.3,40
20090601|2009-03-26 19:30,27,827.1,827.9,827.1,827.4,30
20090601|2009-03-26 20:00,27,827.3,828.8,827,828.2,68
20090601|2009-03-26 20:30,27,828.4,828.7,825,825,54
20090601|2009-03-26 21:00,27,825,825,823.9,825,33
20090601|2009-03-26 21:30,27,825,825,823.4,823.7,73
20090601|2009-03-26 22:00,27,824,824.2,823,824,49
20090601|2009-03-26 22:30,27,823.4,823.5,823.4,823.5,6
20090601|2009-03-26 23:00,27,824,825.2,824,824.9,8
20090601|2009-03-26 23:30,27,824.2,824.4,823.7,824.4,21
20090601|2009-03-27 00:00,27,824.7,824.7,824,824,7
20090601|2009-03-27 00:30,27,823,823,822.7,823,21
20090601|2009-03-27 01:00,27,823,823.8,823,823,17
20090601|2009-03-27 01:30,27,823.1,823.5,822.4,823.5,40
20090601|2009-03-27 02:00,27,823.8,825.6,823.4,825.6,43
20090601|2009-03-27 02:30,27,825.6,825.6,822.2,823.3,41
20090601|2009-03-27 03:00,27,822.8,824.3,822,824,29
20090601|2009-03-27 03:30,27,823.7,824.7,823,824.3,116
20090601|2009-03-27 04:00,27,824.4,825,822.4,822.4,44
20090601|2009-03-27 04:30,27,822.5,823,820.8,821.9,131
20090601|2009-03-27 05:00,27,821.9,822.3,819.2,819.2,106
20090601|2009-03-27 05:30,27,819,820.5,819,819.4,89
20090601|2009-03-27 06:00,27,819.9,822.2,819.9,822,76
20090601|2009-03-27 06:30,27,822.5,822.9,818.1,818.2,153
20090601|2009-03-27 07:00,27,818.2,818.3,816,817.4,387
20090601|2009-03-27 07:30,27,817.6,820.6,817.6,818,242
20090601|2009-03-27 08:00,27,818.5,818.5,815.3,815.4,123
20090601|2009-03-27 08:30,27,816.5,818.5,813.5,816,0
20090601|2009-03-27 09:00,27,816.2,817.1,811.5,816,0
20090601|2009-03-27 09:30,27,815.8,819.5,813.5,817.2,0
20090601|2009-03-27 10:00,27,817.5,821.3,816,818.6,0
20090601|2009-03-27 10:30,27,818.5,821.2,817.2,819.2,0
20090601|2009-03-27 11:00,27,819,821.2,816.7,817,0
20090601|2009-03-27 11:30,27,816.8,819.1,814,814.7,0
20090601|2009-03-27 12:00,27,814.5,815.5,812.5,815,0
20090601|2009-03-27 12:30,27,814.8,818,809.5,811,0
20090601|2009-03-27 13:00,27,811.2,817,809.5,815.2,0
20090601|2009-03-27 13:30,27,815,816,811.5,816,0
20090601|2009-03-27 14:00,27,816.5,819.5,813.5,814.8,0
20090601|2009-03-27 14:30,27,814.5,816,810,812,0
20090601|2009-03-27 15:00,27,812.2,817,812.2,815.7,0
20090601|2009-03-29 17:00,30,812.5,813.2,811.5,812.8,36
20090601|2009-03-29 17:30,30,812.8,814.6,812.8,814.6,12
20090601|2009-03-29 18:00,30,815,815.1,813.9,813.9,7
20090601|2009-03-29 18:30,30,813,813,811.5,812,27
20090601|2009-03-29 19:00,30,814,814,811.4,812.4,121
20090601|2009-03-29 19:30,30,812.5,813.5,811.9,811.9,39
20090601|2009-03-29 20:00,30,811.5,811.5,808.5,808.9,43
20090601|2009-03-29 20:30,30,809.2,809.2,805.5,805.5,69
20090601|2009-03-29 21:00,30,806.2,807.3,805.9,807.3,20
20090601|2009-03-29 21:30,30,807.4,807.4,807,807.3,32
20090601|2009-03-29 22:00,30,808,808,807,807,16
20090601|2009-03-29 22:30,30,807,807.5,805.6,805.9,6
20090601|2009-03-29 23:00,30,806.9,806.9,802.4,802.6,328
20090601|2009-03-29 23:30,30,802.4,803.5,802.2,803.5,32
20090601|2009-03-30 00:00,30,802.6,802.7,801,801,43
20090601|2009-03-30 00:30,30,801.5,801.5,800.2,800.8,95
20090601|2009-03-30 01:00,30,801.4,801.4,797.1,798.8,261
20090601|2009-03-30 01:30,30,798.4,799.5,798,798.9,113
20090601|2009-03-30 02:00,30,799.8,801.4,790.9,794,547
20090601|2009-03-30 02:30,30,794.5,794.6,789.7,793.9,616
20090601|2009-03-30 03:00,30,793,794.7,791.8,794.7,118
20090601|2009-03-30 03:30,30,794.9,795.2,793.1,794,139
20090601|2009-03-30 04:00,30,793.9,796.1,793.4,794.7,63
20090601|2009-03-30 04:30,30,795.1,796.4,794.2,796.2,79
20090601|2009-03-30 05:00,30,796.1,796.5,795,795,100
20090601|2009-03-30 05:30,30,796.4,797,795.8,796.4,56
20090601|2009-03-30 06:00,30,796.6,798.6,796.6,797.5,213
20090601|2009-03-30 06:30,30,797.8,798.6,796.4,796.5,402
20090601|2009-03-30 07:00,30,796.5,799,796.3,797.8,651
20090601|2009-03-30 07:30,30,797.7,798,796,796,423
20090601|2009-03-30 08:00,30,796,796.2,793.9,794.5,548
20090601|2009-03-30 08:30,30,794,794.7,786.3,789.5,0
20090601|2009-03-30 09:00,30,789,790.5,787,788.5,0
20090601|2009-03-30 09:30,30,788.3,788.3,782.3,784.3,0
20090601|2009-03-30 10:00,30,784.2,787,781.5,782.5,0
20090601|2009-03-30 10:30,30,782.2,783.8,780.3,783.8,0
20090601|2009-03-30 11:00,30,783.5,786.5,782.6,785.3,0
20090601|2009-03-30 11:30,30,785.7,786,782.5,782.5,0
20090601|2009-03-30 12:00,30,782.7,784.5,781.2,784,0
20090601|2009-03-30 12:30,30,784.5,784.5,778.7,779,0
20090601|2009-03-30 13:00,30,778.5,783.3,778,780.5,0
20090601|2009-03-30 13:30,30,780.3,781.2,775.7,776,0
20090601|2009-03-30 14:00,30,775.8,783,775.8,780,0
20090601|2009-03-30 14:30,30,780.5,785.2,779,784,0
20090601|2009-03-30 15:00,30,783.8,785.2,783,784.3,0
20090601|2009-03-30 15:30,31,784.9,786.9,784.9,786.2,11
20090601|2009-03-30 16:00,31,785.2,785.3,784.4,784.6,5
20090601|2009-03-30 17:00,31,785.8,786.4,785.8,786.1,32
20090601|2009-03-30 17:30,31,787,787.5,787,787.5,17
20090601|2009-03-30 18:00,31,787.5,787.5,787,787.4,18
20090601|2009-03-30 18:30,31,787.9,788.7,787.4,788.1,45
20090601|2009-03-30 19:00,31,787.9,788.6,786.6,786.6,127
20090601|2009-03-30 19:30,31,786.5,789.5,786.3,789.5,168
20090601|2009-03-30 20:00,31,789.8,790,788.1,788.1,50
20090601|2009-03-30 20:30,31,788.5,788.8,788.5,788.8,2
20090601|2009-03-30 21:00,31,788.8,789.6,788.3,788.7,52
20090601|2009-03-30 21:30,31,789.3,790,789.1,789.7,57
20090601|2009-03-30 22:00,31,789.9,790.6,789.9,790.5,140
20090601|2009-03-30 22:30,31,790.8,791,789.4,789.4,63
20090601|2009-03-30 23:00,31,789.4,790,787.7,787.7,54
20090601|2009-03-30 23:30,31,787.7,789,787.1,788,12
20090601|2009-03-31 00:00,31,786.8,787.6,786.8,787.4,8
20090601|2009-03-31 00:30,31,786.3,786.3,784.2,784.6,55
20090601|2009-03-31 01:00,31,784.8,786,784.2,785.8,65
20090601|2009-03-31 01:30,31,786.3,790,785.6,788.9,180
20090601|2009-03-31 02:00,31,789.1,791.1,788.5,790.7,163
20090601|2009-03-31 02:30,31,790.4,792.2,790,792,145
20090601|2009-03-31 03:00,31,791.9,792.8,790.6,792.1,122
20090601|2009-03-31 03:30,31,792.3,792.3,791,791,66
20090601|2009-03-31 04:00,31,790.8,791.6,790.3,791.4,87
20090601|2009-03-31 04:30,31,791.4,792.6,790.5,790.8,80
20090601|2009-03-31 05:00,31,790.6,791.9,788.4,791.9,86
20090601|2009-03-31 05:30,31,792.2,793.3,791.6,793.1,93
20090601|2009-03-31 06:00,31,792.9,792.9,791.4,791.4,58
20090601|2009-03-31 06:30,31,790.8,791.8,790.5,791.5,162
20090601|2009-03-31 07:00,31,791.9,793.6,791.9,792.4,297
20090601|2009-03-31 07:30,31,792.3,793.8,792,792.8,701
20090601|2009-03-31 08:00,31,792.5,792.5,791.5,791.9,90
20090601|2009-03-31 08:30,31,791.5,793.7,787.2,789.5,0
20090601|2009-03-31 09:00,31,789,792.2,786.7,792,0
20090601|2009-03-31 09:30,31,792.2,795,790.5,791.5,0
20090601|2009-03-31 10:00,31,791.7,796,791.7,795.5,0
20090601|2009-03-31 10:30,31,795.2,796.5,793,795,0
20090601|2009-03-31 11:00,31,795.2,795.2,792,792.5,0
20090601|2009-03-31 11:30,31,792.3,795.8,791.5,795.7,0
20090601|2009-03-31 12:00,31,795.5,799.1,795.5,798,0
20090601|2009-03-31 12:30,31,798.2,800.2,797.8,800,0
20090601|2009-03-31 13:00,31,800.2,803,799.3,801.5,0
20090601|2009-03-31 13:30,31,802,807,802,804.3,0
20090601|2009-03-31 14:00,31,804.5,804.7,801.5,804.5,0
20090601|2009-03-31 14:30,31,804.3,804.7,792,793,0
20090601|2009-03-31 15:00,31,792.5,793,789.5,790.5,0
20090601|2009-03-31 15:30,1,790.9,791.2,788.6,788.8,183
20090601|2009-03-31 16:00,1,789,789,786.4,786.7,137
20090601|2009-03-31 17:00,1,786.7,787.3,785.4,786,86
20090601|2009-03-31 17:30,1,786.6,786.6,785.7,785.7,20
20090601|2009-03-31 18:00,1,785.9,788.5,785.9,788.5,126
20090601|2009-03-31 18:30,1,788.3,788.3,785.7,786.4,159
20090601|2009-03-31 19:00,1,785.9,786.5,779.9,782,395
20090601|2009-03-31 19:30,1,782.1,783,781.9,782.5,51
20090601|2009-03-31 20:00,1,782.5,787.4,782.5,787.4,92
20090601|2009-03-31 20:30,1,787.4,787.6,785.6,785.7,174
20090601|2009-03-31 21:00,1,786.4,786.9,785,785,296
20090601|2009-03-31 21:30,1,785,786,783.9,784.7,293
20090601|2009-03-31 22:00,1,784.7,784.8,784,784.5,227
20090601|2009-03-31 22:30,1,784.5,784.6,783,783.7,131
20090601|2009-03-31 23:00,1,783,783,781,781.5,149
20090601|2009-03-31 23:30,1,781.5,783.1,781.3,782.1,82
20090601|2009-04-01 00:00,1,781.6,782.3,781.3,782,62
20090601|2009-04-01 00:30,1,781.9,784.9,781,784.1,129
20090601|2009-04-01 01:00,1,784.9,786.8,784.9,785.5,73
20090601|2009-04-01 01:30,1,785.2,789,785.2,789,130
20090601|2009-04-01 02:00,1,789.4,791.5,788.1,788.6,166
20090601|2009-04-01 02:30,1,788,788,782.6,782.8,125
20090601|2009-04-01 03:00,1,783.5,784.6,782.4,784.6,117
20090601|2009-04-01 03:30,1,784.8,785.8,784.5,785.6,166
20090601|2009-04-01 04:00,1,785.4,787.5,784.6,787.1,159
20090601|2009-04-01 04:30,1,787,787.1,786.1,786.6,64
20090601|2009-04-01 05:00,1,786.2,788.4,786.2,787.2,33
20090601|2009-04-01 05:30,1,786.7,787,785.8,786.7,51
20090601|2009-04-01 06:00,1,786.6,790,786.5,789.9,109
20090601|2009-04-01 06:30,1,790.6,791.3,787.4,787.6,407
20090601|2009-04-01 07:00,1,787.8,789.1,783.7,783.7,380
20090601|2009-04-01 07:30,1,783.7,785.6,783.2,784,304
20090601|2009-04-01 08:00,1,784,785.3,783.4,783.4,300
20090601|2009-04-01 08:30,1,781.5,785,779.5,784.8,0
20090601|2009-04-01 09:00,1,785,796.2,785,793.8,0
20090601|2009-04-01 09:30,1,793.7,800,792.2,798,0
20090601|2009-04-01 10:00,1,797.7,799.2,795,798.3,0
20090601|2009-04-01 10:30,1,798.4,802,798.2,800.5,0
20090601|2009-04-01 11:00,1,800.7,805,800.7,802.5,0
20090601|2009-04-01 11:30,1,802.3,803.5,799.3,799.8,0
20090601|2009-04-01 12:00,1,799.7,802.4,798,801.9,0
20090601|2009-04-01 12:30,1,801.5,806,799.7,805.5,0
20090601|2009-04-01 13:00,1,805.8,809,805,806.2,0
20090601|2009-04-01 13:30,1,806,808.5,804.4,806.5,0
20090601|2009-04-01 14:00,1,806.8,807,797.8,802.5,0
20090601|2009-04-01 14:30,1,802.8,810.3,801.5,806,0
20090601|2009-04-01 15:00,1,805.7,809.5,805.5,809,0
20090601|2009-04-01 15:30,2,808.7,809.2,807.5,809,56
20090601|2009-04-01 16:00,2,808.4,810,808.3,810,64
20090601|2009-04-01 17:00,2,809.9,809.9,808.7,808.9,23
20090601|2009-04-01 17:30,2,809,809,808.6,808.6,28
20090601|2009-04-01 18:30,2,808.6,808.9,808.6,808.7,10
20090601|2009-04-01 19:00,2,808.3,808.4,807.6,808.1,79
20090601|2009-04-01 19:30,2,808.7,818.5,808.7,813.4,321
20090601|2009-04-01 20:00,2,813,814.4,812.5,813.5,84
20090601|2009-04-01 20:30,2,813.9,820,813.9,819.1,235
20090601|2009-04-01 21:00,2,818.9,822.6,818.3,821.9,64
20090601|2009-04-01 21:30,2,821,821,818.4,819.9,93
20090601|2009-04-01 22:00,2,820.3,820.4,819,819.5,42
20090601|2009-04-01 22:30,2,819.5,821,819.5,820.7,10
20090601|2009-04-01 23:00,2,820.6,821.4,819.9,821,20
20090601|2009-04-01 23:30,2,821.6,821.6,821.2,821.3,7
20090601|2009-04-02 00:00,2,820.6,822.7,820.6,822.6,30
20090601|2009-04-02 00:30,2,822.1,822.1,819.8,819.8,32
20090601|2009-04-02 01:00,2,819.4,822.2,819.4,822.1,80
20090601|2009-04-02 01:30,2,821.2,821.5,818.6,818.8,228
20090601|2009-04-02 02:00,2,818.9,821.6,818.4,821.6,314
20090601|2009-04-02 02:30,2,821,824.4,820.7,824.4,228
20090601|2009-04-02 03:00,2,824.2,825.8,823.9,824.6,511
20090601|2009-04-02 03:30,2,824.4,824.4,823.4,823.8,200
20090601|2009-04-02 04:00,2,823.4,827.5,823.4,827.5,352
20090601|2009-04-02 04:30,2,827.9,828.4,826,828.1,143
20090601|2009-04-02 05:00,2,828.3,829.4,827.1,827.1,311
20090601|2009-04-02 05:30,2,827.4,827.5,825.4,825.8,61
20090601|2009-04-02 06:00,2,825.6,826.1,823.5,824.1,75
20090601|2009-04-02 06:30,2,824.7,825.3,820.6,824.5,251
20090601|2009-04-02 07:00,2,824.5,827,823.9,824.5,489
20090601|2009-04-02 07:30,2,825.1,826.5,820.8,823.1,413
20090601|2009-04-02 08:00,2,823.1,825,823.1,825,25
20090601|2009-04-02 08:30,2,826.7,829.8,823.2,829.8,0
20090601|2009-04-02 09:00,2,829.5,832.3,826.3,826.5,0
20090601|2009-04-02 09:30,2,826.6,833,826,832.2,0
20090601|2009-04-02 10:00,2,832.5,838.5,832,837.5,0
20090601|2009-04-02 10:30,2,837.7,837.7,834.3,836.5,0
20090601|2009-04-02 11:00,2,836.6,841.8,835,840.3,0
20090601|2009-04-02 11:30,2,840.5,842,838,838,0
20090601|2009-04-02 12:00,2,838.2,838.5,833.5,834.7,0
20090601|2009-04-02 12:30,2,834.5,836,831,832.5,0
20090601|2009-04-02 13:00,2,833,837,831.5,836.5,0
20090601|2009-04-02 13:30,2,836.8,840.6,835.7,836.5,0
20090601|2009-04-02 14:00,2,836.3,838.3,832.5,835,0
20090601|2009-04-02 14:30,2,836,836.7,826.2,830,0
20090601|2009-04-02 15:00,2,830.5,836.5,830.5,835.8,0
20090601|2009-04-02 15:30,3,834.8,836.7,834.8,835.7,56
20090601|2009-04-02 16:00,3,836.2,836.4,835.5,836.4,20
20090601|2009-04-02 17:00,3,836,836,834.8,834.8,18
20090601|2009-04-02 17:30,3,835.1,835.5,835,835.2,47
20090601|2009-04-02 18:00,3,835.1,835.1,834.1,834.6,31
20090601|2009-04-02 18:30,3,834.7,835.7,834.3,834.9,22
20090601|2009-04-02 19:00,3,835.4,835.6,834.1,834.6,117
20090601|2009-04-02 19:30,3,834.4,834.9,833.6,833.6,54
20090601|2009-04-02 20:00,3,833.6,833.6,833.2,833.5,48
20090601|2009-04-02 20:30,3,833.5,833.5,832.8,833,26
20090601|2009-04-02 21:00,3,832.8,833.2,832.3,832.5,63
20090601|2009-04-02 21:30,3,832.5,834.8,832.5,834.8,42
20090601|2009-04-02 22:00,3,834.6,835.4,833,833,38
20090601|2009-04-02 22:30,3,833,835,832.4,835,14
20090601|2009-04-02 23:00,3,834.9,834.9,832.6,832.6,2
20090601|2009-04-02 23:30,3,834.4,835.5,833.3,833.6,127
20090601|2009-04-03 00:00,3,833.4,833.7,832.1,832.1,162
20090601|2009-04-03 00:30,3,832.3,834,832.1,833.1,28
20090601|2009-04-03 01:00,3,833.4,833.4,831.3,831.3,161
20090601|2009-04-03 01:30,3,831.5,831.7,830.5,831,102
20090601|2009-04-03 02:00,3,830.7,833,830.5,830.8,88
20090601|2009-04-03 02:30,3,830.9,831.9,830,831.9,63
20090601|2009-04-03 03:00,3,832,833.2,830.4,833,120
20090601|2009-04-03 03:30,3,832.9,835.6,832.6,834.9,180
20090601|2009-04-03 04:00,3,835.2,839,835.2,837.6,255
20090601|2009-04-03 04:30,3,836.9,838.4,836,838,408
20090601|2009-04-03 05:00,3,838,838.3,835.2,837.2,194
20090601|2009-04-03 05:30,3,837.5,838.6,837.4,838.6,18
20090601|2009-04-03 06:00,3,838,838.1,835.3,837.4,401
20090601|2009-04-03 06:30,3,838.2,838.6,837,837.6,56
20090601|2009-04-03 07:00,3,837.8,844.1,836.3,844.1,185
20090601|2009-04-03 07:30,3,842.8,844.1,830.6,832,671
20090601|2009-04-03 08:00,3,831,831.7,829.8,830.8,105
20090601|2009-04-03 08:30,3,831,833,827,830.3,0
20090601|2009-04-03 09:00,3,830,830,824.5,826.7,0
20090601|2009-04-03 09:30,3,827,827.5,823,825.5,0
20090601|2009-04-03 10:00,3,825.3,826.8,823.2,825.5,0
20090601|2009-04-03 10:30,3,825.8,829.5,825.5,828.7,0
20090601|2009-04-03 11:00,3,829,832.7,829,832.2,0
20090601|2009-04-03 11:30,3,832,833.5,829.3,830,0
20090601|2009-04-03 12:00,3,830.2,831.5,828.5,831,0
20090601|2009-04-03 12:30,3,831.5,833.6,828.5,833.5,0
20090601|2009-04-03 13:00,3,833.7,837.3,831.8,837.3,0
20090601|2009-04-03 13:30,3,837,837.7,833.5,835.5,0
20090601|2009-04-03 14:00,3,835.5,836,830.8,831,0
20090601|2009-04-03 14:30,3,831.3,838.5,829.2,838.5,0
20090601|2009-04-03 15:00,3,838.2,842,837.5,840.5,0
20090601|2009-04-05 17:00,6,839.8,841,838.7,840.9,46
20090601|2009-04-05 17:30,6,842,847.5,842,846.2,159
20090601|2009-04-05 18:00,6,845.2,845.2,843.8,844,27
20090601|2009-04-05 18:30,6,844,845,843.4,843.6,50
20090601|2009-04-05 19:00,6,844.1,845.5,843.1,843.1,102
20090601|2009-04-05 19:30,6,843.1,843.2,842.6,842.9,15
20090601|2009-04-05 20:00,6,843.2,844.4,843,844.4,27
20090601|2009-04-05 20:30,6,844.3,845.3,843.2,844.7,64
20090601|2009-04-05 21:00,6,844.5,847.1,844.5,846.4,112
20090601|2009-04-05 21:30,6,846.4,847.6,846.4,847.4,87
20090601|2009-04-05 22:00,6,847.3,847.9,846.8,847.9,27
20090601|2009-04-05 22:30,6,847.5,847.9,846.5,846.9,33
20090601|2009-04-05 23:00,6,846.3,847.3,846.2,847,22
20090601|2009-04-05 23:30,6,847,847.3,846.6,847.2,7
20090601|2009-04-06 00:00,6,846,846.9,844.6,844.7,45
20090601|2009-04-06 00:30,6,844.5,844.5,842.5,842.6,35
20090601|2009-04-06 01:00,6,842.4,844,841.2,843.5,83
20090601|2009-04-06 01:30,6,843.8,845.5,840.1,840.5,69
20090601|2009-04-06 02:00,6,840.7,842.5,839.5,842.2,122
20090601|2009-04-06 02:30,6,842.5,844.4,841.3,843.3,176
20090601|2009-04-06 03:00,6,843.6,846.5,843.6,844.3,82
20090601|2009-04-06 03:30,6,844.3,846.1,844.3,844.9,87
20090601|2009-04-06 04:00,6,845,845,842.8,843.9,62
20090601|2009-04-06 04:30,6,844.1,846.1,843.5,843.5,78
20090601|2009-04-06 05:00,6,843.1,844,842.1,844,135
20090601|2009-04-06 05:30,6,844,844.2,843.2,843.3,71
20090601|2009-04-06 06:00,6,842.8,843.1,839.5,839.8,97
20090601|2009-04-06 06:30,6,839.5,839.5,835.6,835.9,226
20090601|2009-04-06 07:00,6,835.9,837.1,831.9,831.9,522
20090601|2009-04-06 07:30,6,831.9,832.4,830.2,831.4,329
20090601|2009-04-06 08:00,6,831.5,831.5,828.5,828.7,115
20090601|2009-04-06 08:30,6,829,830.6,825.1,828,0
20090601|2009-04-06 09:00,6,827.7,831.5,824,824.2,0
20090601|2009-04-06 09:30,6,824.3,826.8,823.5,825,0
20090601|2009-04-06 10:00,6,825.5,825.5,822,824.2,0
20090601|2009-04-06 10:30,6,824.3,825.5,820.5,821.2,0
20090601|2009-04-06 11:00,6,821.3,822.5,819,819.8,0
20090601|2009-04-06 11:30,6,819.8,823,818.8,823,0
20090601|2009-04-06 12:00,6,823.2,824.4,821.8,821.8,0
20090601|2009-04-06 12:30,6,821.7,825.7,820.3,824.8,0
20090601|2009-04-06 13:00,6,824.9,826.5,823.3,825.5,0
20090601|2009-04-06 13:30,6,826,828,821.7,826.5,0
20090601|2009-04-06 14:00,6,826,829,824,827,0
20090601|2009-04-06 14:30,6,826.5,833.8,826,830.5,0
20090601|2009-04-06 15:00,6,831,832,830,830.8,0
20090601|2009-04-06 15:30,7,831.4,832.9,831.4,832.4,12
20090601|2009-04-06 16:00,7,832.5,833.2,832.5,832.5,6
20090601|2009-04-06 17:00,7,833.2,833.2,833,833,4
20090601|2009-04-06 17:30,7,831.9,832,831.6,832,4
20090601|2009-04-06 18:00,7,832,832,831.6,831.6,6
20090601|2009-04-06 18:30,7,830.1,830.1,829.3,829.8,18
20090601|2009-04-06 19:00,7,831,831,829.4,831,70
20090601|2009-04-06 19:30,7,830.5,830.5,829.3,829.7,20
20090601|2009-04-06 20:00,7,829.9,829.9,829.2,829.7,63
20090601|2009-04-06 20:30,7,829.4,830.8,829.1,830.7,25
20090601|2009-04-06 21:00,7,830.5,830.5,829.1,829.1,21
20090601|2009-04-06 21:30,7,829.3,829.7,828.4,828.4,16
20090601|2009-04-06 22:00,7,828.3,828.3,827.4,827.8,32
20090601|2009-04-06 22:30,7,828,829.3,828,829.3,13
20090601|2009-04-06 23:00,7,829.6,830.4,829.6,830.1,13
20090601|2009-04-06 23:30,7,830.8,833,830.8,832.6,18
20090601|2009-04-07 00:00,7,833,833,832.8,833,7
20090601|2009-04-07 00:30,7,829.7,830,829.1,830,78
20090601|2009-04-07 01:00,7,829.4,830.3,828.5,830.2,149
20090601|2009-04-07 01:30,7,830.2,832,829.8,830.3,135
20090601|2009-04-07 02:00,7,831.4,832,827.2,827.6,57
20090601|2009-04-07 02:30,7,827.9,829.1,827.6,827.9,32
20090601|2009-04-07 03:00,7,827.9,828.4,826,826.1,171
20090601|2009-04-07 03:30,7,826,826.1,819,820.9,237
20090601|2009-04-07 04:00,7,820.5,822,819.9,821.9,78
20090601|2009-04-07 04:30,7,821.1,822.2,821,821.9,153
20090601|2009-04-07 05:00,7,822.1,822.1,819.9,820.2,216
20090601|2009-04-07 05:30,7,820.4,820.4,815.9,816.1,111
20090601|2009-04-07 06:00,7,816.6,818.2,816.5,817.9,43
20090601|2009-04-07 06:30,7,818,818.6,813.5,815.6,424
20090601|2009-04-07 07:00,7,816,817.9,816,816.3,369
20090601|2009-04-07 07:30,7,816.8,818.7,816.5,817.4,193
20090601|2009-04-07 08:00,7,817.4,817.4,815.9,816.1,78
20090601|2009-04-07 08:30,7,817.8,818.5,812.5,815.5,0
20090601|2009-04-07 09:00,7,815.2,817.8,813,817.8,0
20090601|2009-04-07 09:30,7,818,822.2,817.8,819.7,0
20090601|2009-04-07 10:00,7,819.5,821.3,818.1,819,0
20090601|2009-04-07 10:30,7,818.8,821,816.5,816.7,0
20090601|2009-04-07 11:00,7,816.8,820.2,816.5,817,0
20090601|2009-04-07 11:30,7,816.8,819.2,816.5,819,0
20090601|2009-04-07 12:00,7,818.7,819.2,813,813.5,0
20090601|2009-04-07 12:30,7,813.2,814,811.2,813.2,0
20090601|2009-04-07 13:00,7,813.3,814.5,811,813.3,0
20090601|2009-04-07 13:30,7,813,814.5,811,814.2,0
20090601|2009-04-07 14:00,7,814,817.5,812,814,0
20090601|2009-04-07 14:30,7,814.2,819.5,811.5,811.5,0
20090601|2009-04-07 15:00,7,812,815,811.5,814.7,0
20090601|2009-04-07 15:30,8,814.7,815.1,813.5,813.5,19
20090601|2009-04-07 16:00,8,812.7,814.1,812.7,814,24
20090601|2009-04-07 17:00,8,814.6,814.6,814.6,814.6,1
20090601|2009-04-07 17:30,8,813.9,814.6,813,814.6,36
20090601|2009-04-07 18:00,8,813.9,814.4,813.9,814.4,13
20090601|2009-04-07 18:30,8,815,815.9,815,815.5,32
20090601|2009-04-07 19:00,8,815.2,815.4,812.9,813.1,37
20090601|2009-04-07 19:30,8,812.7,812.7,811.6,811.7,62
20090601|2009-04-07 20:00,8,811.6,812.6,811.6,812.6,52
20090601|2009-04-07 20:30,8,812.1,812.3,810.2,810.2,223
20090601|2009-04-07 21:00,8,810,810,803.1,805.9,276
20090601|2009-04-07 21:30,8,805.5,806,804.9,805.7,41
20090601|2009-04-07 22:00,8,805.7,806,803.6,803.9,73
20090601|2009-04-07 22:30,8,804.4,804.4,802.6,803.4,20
20090601|2009-04-07 23:00,8,803.8,805.5,803.8,805.1,57
20090601|2009-04-07 23:30,8,805,805.1,804.3,805.1,22
20090601|2009-04-08 00:00,8,803.9,803.9,802.8,803.1,12
20090601|2009-04-08 00:30,8,802.6,804.5,802.6,804,24
20090601|2009-04-08 01:00,8,804.6,804.6,803,803.1,85
20090601|2009-04-08 01:30,8,803.4,804.3,802.7,802.7,88
20090601|2009-04-08 02:00,8,803.4,806,802.7,806,194
20090601|2009-04-08 02:30,8,805.8,806.8,804.5,806,79
20090601|2009-04-08 03:00,8,805.8,805.8,804.5,804.9,110
20090601|2009-04-08 03:30,8,805,808,805,807.7,139
20090601|2009-04-08 04:00,8,808,808.4,807.4,808.1,142
20090601|2009-04-08 04:30,8,808.4,809.1,804.1,804.6,195
20090601|2009-04-08 05:00,8,804,807.7,803.5,807.1,85
20090601|2009-04-08 05:30,8,807,810.9,807,810.4,127
20090601|2009-04-08 06:00,8,810.1,811.6,810.1,810.6,50
20090601|2009-04-08 06:30,8,810.1,810.1,808.1,808.1,40
20090601|2009-04-08 07:00,8,808.3,816.6,808.3,816,428
20090601|2009-04-08 07:30,8,816,818,815,816.9,209
20090601|2009-04-08 08:00,8,816.7,816.9,816.2,816.3,130
20090601|2009-04-08 08:30,8,816.2,821.5,815.7,818,0
20090601|2009-04-08 09:00,8,817.7,818.2,811.5,812.2,0
20090601|2009-04-08 09:30,8,812,815,811,814.8,0
20090601|2009-04-08 10:00,8,815,819,815,817,0
20090601|2009-04-08 10:30,8,816.8,821.1,816.3,819,0
20090601|2009-04-08 11:00,8,819.2,821.3,817.2,820.5,0
20090601|2009-04-08 11:30,8,820.2,825,819.2,823.8,0
20090601|2009-04-08 12:00,8,823.7,824,821.7,823,0
20090601|2009-04-08 12:30,8,823,824,821,821.7,0
20090601|2009-04-08 13:00,8,821.8,822,815.7,817.3,0
20090601|2009-04-08 13:30,8,817.5,818.8,814.3,816,0
20090601|2009-04-08 14:00,8,815.3,817,812,815,0
20090601|2009-04-08 14:30,8,815.3,822,815.3,821.2,0
20090601|2009-04-08 15:00,8,821,823,820.5,822.8,0
20090601|2009-04-08 15:30,9,822.4,824,822.4,824,11
20090601|2009-04-08 16:00,9,824.6,825.4,824.6,824.7,64
20090601|2009-04-08 17:00,9,825.1,825.3,823.6,823.7,30
20090601|2009-04-08 17:30,9,823.6,823.8,823.2,823.8,6
20090601|2009-04-08 18:00,9,823.9,823.9,823.9,823.9,1
20090601|2009-04-08 18:30,9,824.4,824.4,824.1,824.1,6
20090601|2009-04-08 19:00,9,824.9,827.2,824.9,827.2,98
20090601|2009-04-08 19:30,9,827.2,828,826.6,827.1,82
20090601|2009-04-08 20:00,9,827.6,828.7,827.5,827.5,51
20090601|2009-04-08 20:30,9,827.1,827.1,826.8,827,43
20090601|2009-04-08 21:00,9,827,827.3,824.6,824.9,67
20090601|2009-04-08 21:30,9,824.6,826.2,824.6,825.3,25
20090601|2009-04-08 22:00,9,825.9,825.9,825,825.3,10
20090601|2009-04-08 22:30,9,826,828.9,826,828.9,45
20090601|2009-04-08 23:00,9,828.5,829.5,828.4,828.6,51
20090601|2009-04-08 23:30,9,828.9,832.1,828.6,831.2,117
20090601|2009-04-09 00:00,9,830.8,831,830.5,830.9,54
20090601|2009-04-09 00:30,9,831.5,831.7,831.1,831.1,54
20090601|2009-04-09 01:00,9,831.1,832.2,830.9,831,127
20090601|2009-04-09 01:30,9,831.1,831.8,830.6,830.6,44
20090601|2009-04-09 02:00,9,830.6,830.6,827.4,827.8,185
20090601|2009-04-09 02:30,9,828,829.6,827.2,829,61
20090601|2009-04-09 03:00,9,829.3,829.3,825.3,826,143
20090601|2009-04-09 03:30,9,826.5,827.9,826.5,827.9,82
20090601|2009-04-09 04:00,9,828.4,829.4,828.4,829.1,69
20090601|2009-04-09 04:30,9,829.2,831.1,829,830.6,92
20090601|2009-04-09 05:00,9,829.3,829.3,828.8,828.9,10
20090601|2009-04-09 05:30,9,828.4,829.1,828.4,828.4,32
20090601|2009-04-09 06:00,9,828.9,828.9,826.6,827.5,38
20090601|2009-04-09 06:30,9,827.9,827.9,825.7,827.1,15
20090601|2009-04-09 07:00,9,826.8,839.3,826.8,838.3,905
20090601|2009-04-09 07:30,9,839,844,838,841.9,860
20090601|2009-04-09 08:00,9,841.8,842.9,841,842.2,62
20090601|2009-04-09 08:30,9,843,846.8,839.5,846.3,0
20090601|2009-04-09 09:00,9,846.2,847.8,844.5,845.8,0
20090601|2009-04-09 09:30,9,845.5,846.5,842.8,843.5,0
20090601|2009-04-09 10:00,9,843.8,845.3,841.8,842,0
20090601|2009-04-09 10:30,9,841.8,843.2,840.1,843.2,0
20090601|2009-04-09 11:00,9,843,843.5,841.3,843.5,0
20090601|2009-04-09 11:30,9,843.8,844.8,843.5,843.5,0
20090601|2009-04-09 12:00,9,843.2,846.7,843.2,844.7,0
20090601|2009-04-09 12:30,9,845,846.5,843.9,846.5,0
20090601|2009-04-09 13:00,9,846.7,846.8,843,845.5,0
20090601|2009-04-09 13:30,9,845.3,850.7,845.3,849,0
20090601|2009-04-09 14:00,9,849.2,850.2,847.5,849,0
20090601|2009-04-09 14:30,9,849.4,854,848,854,0
20090601|2009-04-09 15:00,9,853.8,854.5,852,852.3,0
20090601|2009-04-12 17:00,13,848.1,848.3,846.6,847,78
20090601|2009-04-12 17:30,13,847,847.6,846.6,847.6,23
20090601|2009-04-12 18:00,13,846.5,846.5,846.1,846.1,4
20090601|2009-04-12 18:30,13,846.2,847.4,846.2,846.5,23
20090601|2009-04-12 19:00,13,846.2,846.9,845.1,846.6,63
20090601|2009-04-12 19:30,13,846.7,847.1,846.7,847,45
20090601|2009-04-12 20:00,13,847.9,848.2,847.8,848.2,31
20090601|2009-04-12 20:30,13,847.6,848,847,847,8
20090601|2009-04-12 21:00,13,847.4,847.4,846.9,847.3,16
20090601|2009-04-12 21:30,13,846.6,847.4,846.6,847.3,22
20090601|2009-04-12 22:00,13,847,847,846.7,846.7,11
20090601|2009-04-12 22:30,13,846.9,848.8,846.9,848.8,4
20090601|2009-04-12 23:00,13,849,849,848.2,848.2,24
20090601|2009-04-12 23:30,13,847.9,847.9,847.9,847.9,4
20090601|2009-04-13 00:30,13,847.6,847.6,846.7,846.7,3
20090601|2009-04-13 01:00,13,845.9,846.1,845.7,846,15
20090601|2009-04-13 01:30,13,846,846.1,845.6,845.6,18
20090601|2009-04-13 02:00,13,846.1,846.1,845.9,845.9,14
20090601|2009-04-13 02:30,13,847,847,846.8,846.9,17
20090601|2009-04-13 03:00,13,846.9,846.9,846.5,846.5,6
20090601|2009-04-13 03:30,13,846.5,846.9,846,846,18
20090601|2009-04-13 04:00,13,845.3,845.6,845.2,845.6,33
20090601|2009-04-13 04:30,13,845,845.1,844.9,844.9,9
20090601|2009-04-13 05:00,13,845.3,845.3,845.3,845.3,5
20090601|2009-04-13 05:30,13,845.1,846.4,845,846.4,17
20090601|2009-04-13 06:00,13,846.4,847.5,846.4,846.9,18
20090601|2009-04-13 06:30,13,846.3,846.3,845.2,845.2,10
20090601|2009-04-13 07:00,13,845.2,847.3,845.2,847.1,31
20090601|2009-04-13 07:30,13,847.7,848,847.5,847.5,50
20090601|2009-04-13 08:00,13,846.3,846.3,846,846.1,60
20090601|2009-04-13 08:30,13,845,846.2,841.7,842.5,0
20090601|2009-04-13 09:00,13,842.7,850.5,842.2,848.7,0
20090601|2009-04-13 09:30,13,848.8,848.8,845,846.5,0
20090601|2009-04-13 10:00,13,846,847.5,843.7,847.3,0
20090601|2009-04-13 10:30,13,847,847.3,843.5,845,0
20090601|2009-04-13 11:00,13,845.5,848.2,845.2,847.5,0
20090601|2009-04-13 11:30,13,847.3,850,847.3,850,0
20090601|2009-04-13 12:00,13,849.7,852.5,847.5,851.5,0
20090601|2009-04-13 12:30,13,852,854,851.8,853.5,0
20090601|2009-04-13 13:00,13,854,854.7,850.5,852,0
20090601|2009-04-13 13:30,13,851.7,853.7,851,851,0
20090601|2009-04-13 14:00,13,850.5,858.2,849.8,857.5,0
20090601|2009-04-13 14:30,13,857.7,861.5,854.5,854.5,0
20090601|2009-04-13 15:00,13,854.3,856.5,853,854.5,0
20090601|2009-04-13 15:30,14,853.6,855.5,853.6,854.8,47
20090601|2009-04-13 16:00,14,854.7,854.7,854,854,24
20090601|2009-04-13 17:00,14,853.2,853.2,852.8,853,9
20090601|2009-04-13 17:30,14,852.5,852.5,852.2,852.2,9
20090601|2009-04-13 18:00,14,852.5,852.5,852.5,852.5,4
20090601|2009-04-13 18:30,14,852.4,852.6,851.7,852.6,26
20090601|2009-04-13 19:00,14,853,853.1,850.7,850.7,45
20090601|2009-04-13 19:30,14,851,851,849.1,849.1,43
20090601|2009-04-13 20:00,14,849,849.6,848.9,849.4,32
20090601|2009-04-13 20:30,14,849,849,848.1,849,56
20090601|2009-04-13 21:00,14,849,849.8,847.1,847.1,123
20090601|2009-04-13 21:30,14,847.5,847.5,844.1,846,102
20090601|2009-04-13 22:00,14,846.3,846.8,845.8,845.8,31
20090601|2009-04-13 22:30,14,846.2,847.4,845.5,845.5,13
20090601|2009-04-13 23:00,14,846,846.9,846,846.9,39
20090601|2009-04-13 23:30,14,846.9,847.3,845.5,845.5,10
20090601|2009-04-14 00:00,14,846.4,846.5,845.2,845.2,34
20090601|2009-04-14 00:30,14,845.3,847.7,845.3,847.7,28
20090601|2009-04-14 01:00,14,846.4,848,844.8,845.3,86
20090601|2009-04-14 01:30,14,845.6,845.6,843,845,70
20090601|2009-04-14 02:00,14,845.5,847.9,843.4,847.8,116
20090601|2009-04-14 02:30,14,847.4,850.2,847.4,849.5,102
20090601|2009-04-14 03:00,14,848.7,849.5,848.1,848.7,59
20090601|2009-04-14 03:30,14,849.2,851.8,848.7,851.8,111
20090601|2009-04-14 04:00,14,850.7,851.3,850.1,851.2,31
20090601|2009-04-14 04:30,14,851.9,854.4,851.8,853.3,164
20090601|2009-04-14 05:00,14,853.3,854.2,851.8,851.8,111
20090601|2009-04-14 05:30,14,851.4,852.3,850.4,851.8,184
20090601|2009-04-14 06:00,14,851.4,854,851,851.6,89
20090601|2009-04-14 06:30,14,851.6,851.7,850.4,851.4,55
20090601|2009-04-14 07:00,14,852,857.4,852,856.3,220
20090601|2009-04-14 07:30,14,855.5,855.5,845.4,846.6,448
20090601|2009-04-14 08:00,14,846.7,846.8,845.6,846.2,37
20090601|2009-04-14 08:30,14,846,847.3,840.7,846,0
20090601|2009-04-14 09:00,14,845.8,849,844.5,849,0
20090601|2009-04-14 09:30,14,849.3,853.2,848.7,850.5,0
20090601|2009-04-14 10:00,14,850.7,851.3,845.8,845.8,0
20090601|2009-04-14 10:30,14,846,849.2,846,846.5,0
20090601|2009-04-14 11:00,14,846.3,846.3,842.7,844.5,0
20090601|2009-04-14 11:30,14,844.8,845.8,836.9,838,0
20090601|2009-04-14 12:00,14,838.1,839.5,836.3,839.2,0
20090601|2009-04-14 12:30,14,839.5,840.3,837.1,839.7,0
20090601|2009-04-14 13:00,14,839.5,842.2,836.5,841.3,0
20090601|2009-04-14 13:30,14,841.5,842.5,838.7,842,0
20090601|2009-04-14 14:00,14,842.5,845,840.8,841.8,0
20090601|2009-04-14 14:30,14,841.7,843,837,838,0
20090601|2009-04-14 15:00,14,838.5,840.5,837.5,840,0
20090601|2009-04-14 15:30,15,838.1,838.1,834.2,834.2,145
20090601|2009-04-14 16:00,15,834.6,835.8,834.5,835.2,62
20090601|2009-04-14 17:00,15,834.8,834.8,833.4,833.4,39
20090601|2009-04-14 17:30,15,834.6,835.1,834.6,835.1,14
20090601|2009-04-14 18:00,15,834.5,834.5,834.5,834.5,1
20090601|2009-04-14 18:30,15,834.4,834.6,834.1,834.4,24
20090601|2009-04-14 19:00,15,834.5,835.8,834.5,834.7,76
20090601|2009-04-14 19:30,15,834.1,835.5,833.4,835.4,109
20090601|2009-04-14 20:00,15,835.7,835.7,834.5,834.6,39
20090601|2009-04-14 20:30,15,834.5,836.2,834.2,836.1,90
20090601|2009-04-14 21:00,15,835.6,835.9,835,835,27
20090601|2009-04-14 21:30,15,834.5,834.8,834.1,834.8,21
20090601|2009-04-14 22:00,15,834.7,835.3,834.6,834.6,9
20090601|2009-04-14 22:30,15,835.4,835.4,833.9,833.9,56
20090601|2009-04-14 23:00,15,833.9,834.5,833.5,834.5,9
20090601|2009-04-14 23:30,15,835.5,835.6,835,835,9
20090601|2009-04-15 00:00,15,834.2,834.4,833.4,833.4,15
20090601|2009-04-15 00:30,15,834.4,834.4,834,834.1,9
20090601|2009-04-15 01:00,15,834.4,835.1,833.7,834.1,35
20090601|2009-04-15 01:30,15,834,835.5,833.7,835.5,78
20090601|2009-04-15 02:00,15,835.4,837.5,833,836.5,127
20090601|2009-04-15 02:30,15,835.6,839.6,835.3,839.1,136
20090601|2009-04-15 03:00,15,839.4,840.5,838.7,839.9,147
20090601|2009-04-15 03:30,15,840,843,839.5,842.8,104
20090601|2009-04-15 04:00,15,842.7,843,841.1,841.1,54
20090601|2009-04-15 04:30,15,841.4,841.4,839,839,5
20090601|2009-04-15 05:00,15,839.6,841.1,839.1,840.5,55
20090601|2009-04-15 05:30,15,840.1,841.6,839.1,841.6,80
20090601|2009-04-15 06:00,15,840.7,843.2,840.7,840.9,78
20090601|2009-04-15 06:30,15,840.9,840.9,837.9,837.9,49
20090601|2009-04-15 07:00,15,837.3,838,834.9,838,174
20090601|2009-04-15 07:30,15,839.5,839.5,835,836,119
20090601|2009-04-15 08:00,15,835.9,836.2,834.9,835.5,34
20090601|2009-04-15 08:30,15,833.7,838.5,831.7,837.5,0
20090601|2009-04-15 09:00,15,838,841.7,837.5,839.7,0
20090601|2009-04-15 09:30,15,839.5,839.7,835,835.5,0
20090601|2009-04-15 10:00,15,835.2,837.2,833.7,836.5,0
20090601|2009-04-15 10:30,15,836.2,840.7,836,839.8,0
20090601|2009-04-15 11:00,15,840,841.5,839,839.3,0
20090601|2009-04-15 11:30,15,839.5,843.5,839,843,0
20090601|2009-04-15 12:00,15,843.5,844.2,839.7,840.8,0
20090601|2009-04-15 12:30,15,840.5,841.7,837.5,839,0
20090601|2009-04-15 13:00,15,839.2,842.5,835.3,836,0
20090601|2009-04-15 13:30,15,835.8,837.2,834.3,835.8,0
20090601|2009-04-15 14:00,15,836,841.8,836,840.5,0
20090601|2009-04-15 14:30,15,840.7,850,840,849,0
20090601|2009-04-15 15:00,15,849.5,850.5,847.5,849,0
20090601|2009-04-15 15:30,16,849.1,849.3,848.3,848.3,53
20090601|2009-04-15 16:00,16,849,849.2,849,849.1,5
20090601|2009-04-15 17:00,16,849.1,849.5,848.5,848.5,16
20090601|2009-04-15 17:30,16,848.6,848.9,848.6,848.9,18
20090601|2009-04-15 18:00,16,848.8,848.8,848.8,848.8,2
20090601|2009-04-15 18:30,16,848.2,848.7,848.2,848.7,11
20090601|2009-04-15 19:00,16,849,855.4,849,853.7,170
20090601|2009-04-15 19:30,16,854.3,854.9,852.6,853.9,107
20090601|2009-04-15 20:00,16,854.1,854.9,853.1,854.6,61
20090601|2009-04-15 20:30,16,854.1,855,854.1,854.6,22
20090601|2009-04-15 21:00,16,854.3,854.3,845.6,847.1,217
20090601|2009-04-15 21:30,16,848,848.5,845.9,845.9,29
20090601|2009-04-15 22:00,16,845.8,848.9,845.3,848.9,13
20090601|2009-04-15 22:30,16,848.7,851,847,847.3,57
20090601|2009-04-15 23:00,16,848.1,848.5,847.1,847.4,26
20090601|2009-04-15 23:30,16,846,846,844.6,845,21
20090601|2009-04-16 00:00,16,846.4,846.5,845.4,845.4,20
20090601|2009-04-16 00:30,16,845.6,846.5,845.4,845.6,12
20090601|2009-04-16 01:00,16,845.5,848.4,844.9,847.5,84
20090601|2009-04-16 01:30,16,847.3,847.7,845.5,845.5,28
20090601|2009-04-16 02:00,16,846,846.1,842.6,843.2,130
20090601|2009-04-16 02:30,16,842.6,843,840.9,840.9,126
20090601|2009-04-16 03:00,16,841.3,842.6,840.3,842.2,194
20090601|2009-04-16 03:30,16,842.6,844.8,842.1,844.8,80
20090601|2009-04-16 04:00,16,844.4,846,843.7,843.7,80
20090601|2009-04-16 04:30,16,843.5,844.4,843.5,843.8,112
20090601|2009-04-16 05:00,16,843,849.9,843,849.9,196
20090601|2009-04-16 05:30,16,849.4,851.5,843.6,844.9,222
20090601|2009-04-16 06:00,16,843.9,845.8,843,844.4,187
20090601|2009-04-16 06:30,16,845.3,846,844.4,846,42
20090601|2009-04-16 07:00,16,846,851.6,845,851.2,202
20090601|2009-04-16 07:30,16,852,855,849.9,854.2,279
20090601|2009-04-16 08:00,16,854.5,854.8,853.8,854.5,142
20090601|2009-04-16 08:30,16,854.8,855,846.3,850,0
20090601|2009-04-16 09:00,16,850.2,851,845.7,849.5,0
20090601|2009-04-16 09:30,16,849.3,851,843.3,845,0
20090601|2009-04-16 10:00,16,845.3,847.7,844.8,847.7,0
20090601|2009-04-16 10:30,16,848,851.5,847.3,850.8,0
20090601|2009-04-16 11:00,16,850.5,852.2,849.2,849.7,0
20090601|2009-04-16 11:30,16,849.8,854,849.5,853.5,0
20090601|2009-04-16 12:00,16,853,854.5,852,853.7,0
20090601|2009-04-16 12:30,16,853.5,853.8,849,851.8,0
20090601|2009-04-16 13:00,16,852,856.7,852,856.7,0
20090601|2009-04-16 13:30,16,857,863.2,856.5,862,0
20090601|2009-04-16 14:00,16,862.2,866.5,861,864.2,0
20090601|2009-04-16 14:30,16,864,867,860.5,860.7,0
20090601|2009-04-16 15:00,16,860.5,863,858.5,862,0
20090601|2009-04-16 15:30,17,861.3,861.4,858.6,858.6,36
20090601|2009-04-16 16:00,17,857.6,858.1,857.4,857.6,22
20090601|2009-04-16 17:00,17,858.5,858.9,858,858.7,23
20090601|2009-04-16 17:30,17,858.8,859.4,858.6,858.6,21
20090601|2009-04-16 18:00,17,859.1,859.4,859.1,859.4,6
20090601|2009-04-16 18:30,17,858.9,858.9,858.7,858.8,3
20090601|2009-04-16 19:00,17,859.3,860.3,859.3,860.3,110
20090601|2009-04-16 19:30,17,860.3,860.3,857.4,857.9,8
20090601|2009-04-16 20:00,17,858.3,859.6,857.6,859.4,24
20090601|2009-04-16 20:30,17,859.3,859.3,858.2,859.2,5
20090601|2009-04-16 21:00,17,858.6,858.6,857.6,857.6,4
20090601|2009-04-16 21:30,17,857.5,858,857.4,858,21
20090601|2009-04-16 22:00,17,857.6,858,857.5,857.6,10
20090601|2009-04-16 22:30,17,857.4,857.4,857.4,857.4,5
20090601|2009-04-16 23:00,17,857.3,857.3,856.2,856.6,50
20090601|2009-04-16 23:30,17,856.4,856.7,856.1,856.6,67
20090601|2009-04-17 00:00,17,856.5,856.6,856.5,856.6,2
20090601|2009-04-17 00:30,17,856.2,857,856.2,857,5
20090601|2009-04-17 01:00,17,857.4,857.6,856.8,857.4,31
20090601|2009-04-17 01:30,17,857.8,857.8,856.1,856.7,108
20090601|2009-04-17 02:00,17,857.1,858.5,856.2,856.2,89
20090601|2009-04-17 02:30,17,856.3,856.3,855,855.9,203
20090601|2009-04-17 03:00,17,856,857.4,855.6,856.8,191
20090601|2009-04-17 03:30,17,856.9,857.7,855.2,855.8,97
20090601|2009-04-17 04:00,17,855.6,855.8,853.9,855.4,151
20090601|2009-04-17 04:30,17,855.4,860.4,855.4,859.9,117
20090601|2009-04-17 05:00,17,859.2,862.8,858.2,862.1,161
20090601|2009-04-17 05:30,17,863.4,864,859.7,863,355
20090601|2009-04-17 06:00,17,863.6,865.6,860.7,861.1,176
20090601|2009-04-17 06:30,17,861.7,864.2,861.1,864.2,97
20090601|2009-04-17 07:00,17,864,864.9,863.5,864.4,177
20090601|2009-04-17 07:30,17,864.4,864.4,859.1,859.5,343
20090601|2009-04-17 08:00,17,859.3,862,859.3,861.2,122
20090601|2009-04-17 08:30,17,864,864,858.7,861,0
20090601|2009-04-17 09:00,17,861.1,864.4,860.3,860.8,0
20090601|2009-04-17 09:30,17,860.5,860.5,856.7,859.2,0
20090601|2009-04-17 10:00,17,859.1,860.8,857.5,860.5,0
20090601|2009-04-17 10:30,17,860.3,864.3,859.8,862.8,0
20090601|2009-04-17 11:00,17,863,864.2,861.5,864,0
20090601|2009-04-17 11:30,17,863.8,864.8,861,864.7,0
20090601|2009-04-17 12:00,17,865,867.5,864.4,867,0
20090601|2009-04-17 12:30,17,867.2,869.8,866,869.2,0
20090601|2009-04-17 13:00,17,869.5,869.5,867,868.8,0
20090601|2009-04-17 13:30,17,869,871.7,866.2,867,0
20090601|2009-04-17 14:00,17,866.4,871,866.4,870,0
20090601|2009-04-17 14:30,17,869.7,872,865,866,0
20090601|2009-04-17 15:00,17,865.5,867.2,865,866.5,0
20090601|2009-04-19 17:00,20,865.3,865.3,862.2,862.2,23
20090601|2009-04-19 17:30,20,862.1,863,862.1,862.7,18
20090601|2009-04-19 18:00,20,862.7,862.7,862,862.6,22
20090601|2009-04-19 18:30,20,862.6,862.6,862,862.1,23
20090601|2009-04-19 19:00,20,863.1,863.1,861.6,861.7,39
20090601|2009-04-19 19:30,20,862,862,860.7,861.1,46
20090601|2009-04-19 20:00,20,861.5,861.5,860.5,860.7,22
20090601|2009-04-19 20:30,20,860.1,860.1,859.8,860.1,78
20090601|2009-04-19 21:00,20,859.6,859.6,858.4,858.8,35
20090601|2009-04-19 21:30,20,859.6,859.9,859,859.6,53
20090601|2009-04-19 22:00,20,859.8,860.1,859.6,860.1,24
20090601|2009-04-19 22:30,20,860.5,860.8,860.4,860.4,17
20090601|2009-04-19 23:00,20,859.7,859.7,859.4,859.7,6
20090601|2009-04-19 23:30,20,859.5,860,859.3,860,13
20090601|2009-04-20 00:00,20,860.9,860.9,860.5,860.7,22
20090601|2009-04-20 00:30,20,860.6,861.3,860.6,861,13
20090601|2009-04-20 01:00,20,861.9,862.4,861.7,861.7,18
20090601|2009-04-20 01:30,20,862.1,862.4,861.4,862.3,42
20090601|2009-04-20 02:00,20,861.6,863,860.4,861.1,76
20090601|2009-04-20 02:30,20,862,863.3,860.3,860.3,54
20090601|2009-04-20 03:00,20,860.5,860.7,858.7,860.4,126
20090601|2009-04-20 03:30,20,858.5,859.3,857.2,858,136
20090601|2009-04-20 04:00,20,857.6,857.6,854.3,855.2,231
20090601|2009-04-20 04:30,20,855.2,855.8,853.6,853.9,126
20090601|2009-04-20 05:00,20,854.1,856.9,853.9,856.2,208
20090601|2009-04-20 05:30,20,855.9,856.9,854.4,856.4,134
20090601|2009-04-20 06:00,20,856.5,857.6,853.4,854.4,209
20090601|2009-04-20 06:30,20,855.9,855.9,852,852.9,201
20090601|2009-04-20 07:00,20,853,854.2,849,849.9,324
20090601|2009-04-20 07:30,20,849.6,852.4,849.5,850.4,377
20090601|2009-04-20 08:00,20,850.4,852.9,849.4,852.9,429
20090601|2009-04-20 08:30,20,850.8,851.7,843.7,845,0
20090601|2009-04-20 09:00,20,844.7,844.8,840.5,841.2,0
20090601|2009-04-20 09:30,20,841,841.8,837,838,0
20090601|2009-04-20 10:00,20,838.1,839.5,836,838.6,0
20090601|2009-04-20 10:30,20,838.8,839.3,836.1,836.8,0
20090601|2009-04-20 11:00,20,837,837.2,835,836.3,0
20090601|2009-04-20 11:30,20,836.2,837.5,834.9,837.5,0
20090601|2009-04-20 12:00,20,837.3,837.3,832.5,832.5,0
20090601|2009-04-20 12:30,20,832.7,835.7,832.5,834.8,0
20090601|2009-04-20 13:00,20,834.7,834.7,832,833.7,0
20090601|2009-04-20 13:30,20,833.5,834.2,830.5,831,0
20090601|2009-04-20 14:00,20,830.8,832.8,829.5,830.7,0
20090601|2009-04-20 14:30,20,831,834.5,828.7,829.7,0
20090601|2009-04-20 15:00,20,830,833.5,829,832.2,0
20090601|2009-04-20 15:30,21,832.5,833.6,832.5,833.6,88
20090601|2009-04-20 16:00,21,833.6,834,833.4,833.9,14
20090601|2009-04-20 17:00,21,833,833.6,832.9,833.1,24
20090601|2009-04-20 17:30,21,833,833.1,833,833.1,3
20090601|2009-04-20 18:00,21,833,833.3,832.8,833.3,5
20090601|2009-04-20 18:30,21,833,833.5,833,833.2,55
20090601|2009-04-20 19:00,21,833.3,833.3,831.3,831.5,137
20090601|2009-04-20 19:30,21,831.4,833.6,831.2,833.1,138
20090601|2009-04-20 20:00,21,833.4,833.5,832.3,832.8,51
20090601|2009-04-20 20:30,21,832.7,833.1,832,833,23
20090601|2009-04-20 21:00,21,832.5,832.9,831.9,832.4,77
20090601|2009-04-20 21:30,21,832.9,833.5,832.9,833.1,9
20090601|2009-04-20 22:00,21,833.1,833.1,832.8,832.8,4
20090601|2009-04-20 22:30,21,832.8,834.8,832.8,834.4,181
20090601|2009-04-20 23:00,21,834.4,834.7,834,834.7,35
20090601|2009-04-20 23:30,21,835,836.8,835,835.5,82
20090601|2009-04-21 00:00,21,835.3,836.9,835.3,836.4,65
20090601|2009-04-21 00:30,21,836.8,836.8,835.4,835.4,29
20090601|2009-04-21 01:00,21,835.8,836.1,835.1,835.8,83
20090601|2009-04-21 01:30,21,835.1,836.9,834.6,836,86
20090601|2009-04-21 02:00,21,836,837.1,833.4,836.8,220
20090601|2009-04-21 02:30,21,836.9,837.6,835.8,836.5,158
20090601|2009-04-21 03:00,21,836.7,837.4,836.4,837.3,378
20090601|2009-04-21 03:30,21,837.5,838.1,835.3,836.3,354
20090601|2009-04-21 04:00,21,837,838.1,835.1,835.3,310
20090601|2009-04-21 04:30,21,835.4,836.5,834.1,834.1,186
20090601|2009-04-21 05:00,21,834.1,837.1,833.5,834,134
20090601|2009-04-21 05:30,21,834.2,834.6,827.2,828.6,969
20090601|2009-04-21 06:00,21,828.5,829.3,826.9,826.9,405
20090601|2009-04-21 06:30,21,826.8,828.9,826.3,827,258
20090601|2009-04-21 07:00,21,827.2,827.4,824.1,824.7,608
20090601|2009-04-21 07:30,21,824.7,827,824.6,824.8,303
20090601|2009-04-21 08:00,21,824.8,824.9,823.1,824.9,366
20090601|2009-04-21 08:30,21,824,831.2,823.3,829.5,0
20090601|2009-04-21 09:00,21,829.7,830,825.2,825.8,0
20090601|2009-04-21 09:30,21,825.5,830.5,824.7,830,0
20090601|2009-04-21 10:00,21,830.2,837,830.2,835.3,0
20090601|2009-04-21 10:30,21,835.5,839,834.8,838,0
20090601|2009-04-21 11:00,21,838.5,840,837.5,838.5,0
20090601|2009-04-21 11:30,21,838.7,842,838.7,839,0
20090601|2009-04-21 12:00,21,839.2,841,838,838.7,0
20090601|2009-04-21 12:30,21,838.8,841,837.2,839,0
20090601|2009-04-21 13:00,21,839.2,840.5,836,839.2,0
20090601|2009-04-21 13:30,21,839.3,842.5,839,839.8,0
20090601|2009-04-21 14:00,21,839.5,847,838.8,843.7,0
20090601|2009-04-21 14:30,21,843.8,846.5,840.5,846.5,0
20090601|2009-04-21 15:00,21,846,848.5,846,847.7,0
20090601|2009-04-21 15:30,22,847.7,848.5,845.9,845.9,76
20090601|2009-04-21 16:00,22,845.9,845.9,845.1,845.1,14
20090601|2009-04-21 17:00,22,845.2,846.4,845,846.4,21
20090601|2009-04-21 17:30,22,845.4,845.5,845,845.1,25
20090601|2009-04-21 18:00,22,844.8,845.3,844.7,845.3,60
20090601|2009-04-21 18:30,22,845.2,845.2,844.7,844.7,17
20090601|2009-04-21 19:00,22,844.6,844.7,844,844,64
20090601|2009-04-21 19:30,22,843.9,844.3,843.4,844.3,66
20090601|2009-04-21 20:00,22,844.2,845,843.4,843.9,83
20090601|2009-04-21 20:30,22,843.5,843.5,842.5,843.2,72
20090601|2009-04-21 21:00,22,843,844.2,842.1,844.2,30
20090601|2009-04-21 21:30,22,844.1,844.6,843.9,844.5,9
20090601|2009-04-21 22:00,22,843.6,844,843.6,843.7,5
20090601|2009-04-21 22:30,22,843.1,843.1,842.3,842.3,13
20090601|2009-04-21 23:00,22,843,843.6,842.9,843,18
20090601|2009-04-21 23:30,22,843.2,843.7,843.2,843.7,3
20090601|2009-04-22 00:00,22,843.5,843.5,843,843.5,15
20090601|2009-04-22 00:30,22,843.5,843.7,842.3,843,50
20090601|2009-04-22 01:00,22,842.9,843,841.3,841.3,178
20090601|2009-04-22 01:30,22,841.2,841.4,838.8,839.9,94
20090601|2009-04-22 02:00,22,839.6,839.6,837.5,837.9,132
20090601|2009-04-22 02:30,22,837.3,841.6,837.1,840.7,208
20090601|2009-04-22 03:00,22,840.8,841.7,838.9,841.4,106
20090601|2009-04-22 03:30,22,841.9,842.1,838.9,841.4,160
20090601|2009-04-22 04:00,22,841,843.5,841,843.1,152
20090601|2009-04-22 04:30,22,843.1,844.6,841.9,843.9,380
20090601|2009-04-22 05:00,22,842.5,844,840.5,844,49
20090601|2009-04-22 05:30,22,842.2,844.1,842.2,842.6,46
20090601|2009-04-22 06:00,22,842.1,842.6,839.7,842.6,64
20090601|2009-04-22 06:30,22,840.7,845.3,840.7,844.4,183
20090601|2009-04-22 07:00,22,844,844,836.2,838.4,333
20090601|2009-04-22 07:30,22,838.3,838.8,836,837.6,301
20090601|2009-04-22 08:00,22,837.8,837.8,835.7,837.6,61
20090601|2009-04-22 08:30,22,838,842,836.2,841.5,0
20090601|2009-04-22 09:00,22,841.8,854,841.8,853.8,0
20090601|2009-04-22 09:30,22,853.5,854.5,851,851,0
20090601|2009-04-22 10:00,22,850.8,854,850.5,854,0
20090601|2009-04-22 10:30,22,854.1,856.6,853.8,856.2,0
20090601|2009-04-22 11:00,22,856.3,856.5,851,851,0
20090601|2009-04-22 11:30,22,850.8,851,845.7,848.3,0
20090601|2009-04-22 12:00,22,848.2,851,846.5,850.8,0
20090601|2009-04-22 12:30,22,850.7,853.5,848.5,848.7,0
20090601|2009-04-22 13:00,22,848.5,855,848.5,854.5,0
20090601|2009-04-22 13:30,22,854.7,858.5,854.5,854.8,0
20090601|2009-04-22 14:00,22,855,858.5,852.5,853.5,0
20090601|2009-04-22 14:30,22,853.3,854.4,839,840.3,0
20090601|2009-04-22 15:00,22,840.5,841,835.5,836.5,0
20090601|2009-04-22 15:30,23,837,838.2,836.1,837.5,159
20090601|2009-04-22 16:00,23,837.6,838.5,837,838.4,23
20090601|2009-04-22 17:00,23,837.2,838.1,836.6,838.1,33
20090601|2009-04-22 17:30,23,838.8,839,838.8,839,11
20090601|2009-04-22 18:00,23,838.6,839,838.6,838.9,3
20090601|2009-04-22 18:30,23,838.5,838.5,837.6,837.9,47
20090601|2009-04-22 19:00,23,838.4,838.6,837,837,61
20090601|2009-04-22 19:30,23,837.3,837.3,833,833.8,124
20090601|2009-04-22 20:00,23,833.8,834,833.4,834,66
20090601|2009-04-22 20:30,23,834,834.8,833.6,834.4,46
20090601|2009-04-22 21:00,23,834.2,835.4,833.7,833.7,68
20090601|2009-04-22 21:30,23,833.7,834.5,833.7,834.5,10
20090601|2009-04-22 22:00,23,834.9,834.9,834,834.4,16
20090601|2009-04-22 22:30,23,834.1,834.9,833.7,834.8,108
20090601|2009-04-22 23:00,23,835.5,836.6,835.5,836,38
20090601|2009-04-22 23:30,23,837,837.9,836.9,837.2,28
20090601|2009-04-23 00:00,23,837,840.6,837,840.6,36
20090601|2009-04-23 00:30,23,840.1,841.6,840,841,51
20090601|2009-04-23 01:00,23,841.7,844,841.7,842.9,186
20090601|2009-04-23 01:30,23,842.7,842.8,841.5,842.5,25
20090601|2009-04-23 02:00,23,842.7,844.5,841.7,843.9,103
20090601|2009-04-23 02:30,23,844.1,844.9,842,844.9,262
20090601|2009-04-23 03:00,23,844.7,845.7,843.9,845.4,106
20090601|2009-04-23 03:30,23,845.4,845.4,844.1,845.4,42
20090601|2009-04-23 04:00,23,844.2,846,843.6,845.8,93
20090601|2009-04-23 04:30,23,846,846.9,845.5,845.9,38
20090601|2009-04-23 05:00,23,845.6,846.7,845,845.1,36
20090601|2009-04-23 05:30,23,845.3,845.3,843,844.1,78
20090601|2009-04-23 06:00,23,843.4,847.9,843.4,846.9,148
20090601|2009-04-23 06:30,23,846.6,846.7,842.5,844.3,120
20090601|2009-04-23 07:00,23,845.1,847,844.3,846.7,102
20090601|2009-04-23 07:30,23,846.4,846.4,842.2,844.7,260
20090601|2009-04-23 08:00,23,844.9,844.9,841.7,843.1,80
20090601|2009-04-23 08:30,23,842.3,844.5,838.3,838.8,0
20090601|2009-04-23 09:00,23,838.7,841,833.8,840.7,0
20090601|2009-04-23 09:30,23,840.5,842.2,835.8,836.2,0
20090601|2009-04-23 10:00,23,836,837,831.5,833.5,0
20090601|2009-04-23 10:30,23,833.8,835.5,831.7,832.8,0
20090601|2009-04-23 11:00,23,832.7,837.4,832.3,836.7,0
20090601|2009-04-23 11:30,23,836.5,839,834.5,838,0
20090601|2009-04-23 12:00,23,838.2,843.5,838.2,842.5,0
20090601|2009-04-23 12:30,23,842.3,843.5,840.3,842.7,0
20090601|2009-04-23 13:00,23,842.5,842.5,839,841.8,0
20090601|2009-04-23 13:30,23,841.2,846.7,841.2,842.7,0
20090601|2009-04-23 14:00,23,842.8,843.5,836.7,840,0
20090601|2009-04-23 14:30,23,840.2,850,838,848.8,0
20090601|2009-04-23 15:00,23,849,849.5,846.5,849.5,0
20090601|2009-04-23 15:30,24,848.8,853.7,848.8,850.4,111
20090601|2009-04-23 16:00,24,850.6,851.4,850.4,850.4,52
20090601|2009-04-23 17:00,24,851.1,851.4,850.4,851.4,42
20090601|2009-04-23 17:30,24,851.5,851.5,851,851.1,16
20090601|2009-04-23 18:00,24,850.1,850.6,850.1,850.3,57
20090601|2009-04-23 18:30,24,850.2,850.2,848.6,848.9,11
20090601|2009-04-23 19:00,24,848.7,848.7,846.5,847.4,81
20090601|2009-04-23 19:30,24,847.7,848,844.3,845.6,34
20090601|2009-04-23 20:00,24,845.6,846.6,843.3,846.4,73
20090601|2009-04-23 20:30,24,846.2,846.3,845,845,49
20090601|2009-04-23 21:00,24,844.8,845.5,844.5,845.5,46
20090601|2009-04-23 21:30,24,845.6,845.6,844.5,845.3,11
20090601|2009-04-23 22:00,24,845.2,846.5,845.2,846.5,31
20090601|2009-04-23 22:30,24,845.7,845.9,844.4,845.4,100
20090601|2009-04-23 23:00,24,845.3,845.3,842.4,842.6,78
20090601|2009-04-23 23:30,24,842.9,842.9,842.3,842.3,23
20090601|2009-04-24 00:00,24,842.1,842.9,841.8,842.9,14
20090601|2009-04-24 00:30,24,843.8,843.8,843.6,843.6,3
20090601|2009-04-24 01:00,24,843.4,844.6,843.4,844.4,132
20090601|2009-04-24 01:30,24,844.8,845.2,844.4,844.9,106
20090601|2009-04-24 02:00,24,844.6,847,843.6,846.4,99
20090601|2009-04-24 02:30,24,846.4,849,846.1,848.9,264
20090601|2009-04-24 03:00,24,849.3,850.1,848.1,849.8,390
20090601|2009-04-24 03:30,24,849.1,849.1,847.2,847.2,60
20090601|2009-04-24 04:00,24,847.6,847.9,846.8,846.8,33
20090601|2009-04-24 04:30,24,847.6,848.1,846.1,846.1,36
20090601|2009-04-24 05:00,24,847.1,848.8,847.1,848.4,82
20090601|2009-04-24 05:30,24,848.9,850.4,848.6,850,50
20090601|2009-04-24 06:00,24,850,855.4,850,853.8,256
20090601|2009-04-24 06:30,24,853.7,854.1,851.6,853.8,91
20090601|2009-04-24 07:00,24,853,854,852.6,853.5,132
20090601|2009-04-24 07:30,24,854.3,855.4,851.1,852.7,244
20090601|2009-04-24 08:00,24,853,854.5,853,854.2,112
20090601|2009-04-24 08:30,24,856,857.8,852,857.8,0
20090601|2009-04-24 09:00,24,858,860.2,853.2,855.8,0
20090601|2009-04-24 09:30,24,855.5,860.3,855.5,859,0
20090601|2009-04-24 10:00,24,859.2,861,857.7,860.5,0
20090601|2009-04-24 10:30,24,860.4,863.5,859.7,862.6,0
20090601|2009-04-24 11:00,24,862.7,863.2,861.2,861.8,0
20090601|2009-04-24 11:30,24,862,864.4,862,864.2,0
20090601|2009-04-24 12:00,24,864,865,863,864,0
20090601|2009-04-24 12:30,24,863.5,863.5,860.5,861,0
20090601|2009-04-24 13:00,24,860.8,864,853,859.7,0
20090601|2009-04-24 13:30,24,859.6,866.5,859.6,866.2,0
20090601|2009-04-24 14:00,24,866.3,868.5,864.7,865.3,0
20090601|2009-04-24 14:30,24,865.5,868,856.5,861.5,0
20090601|2009-04-24 15:00,24,862,867,862,867,0
20090601|2009-04-26 17:00,27,862.8,862.8,856.3,856.7,238
20090601|2009-04-26 17:30,27,856.9,857.1,854.1,854.9,123
20090601|2009-04-26 18:00,27,855.3,855.6,854,854.9,123
20090601|2009-04-26 18:30,27,854,855.5,854,855.5,33
20090601|2009-04-26 19:00,27,855.5,855.6,851.8,853,158
20090601|2009-04-26 19:30,27,853,854.7,852.9,854.7,135
20090601|2009-04-26 20:00,27,854.5,854.5,853,853.1,98
20090601|2009-04-26 20:30,27,854,854,853,853,19
20090601|2009-04-26 21:00,27,852.6,852.6,851.1,851.6,58
20090601|2009-04-26 21:30,27,851.5,852.4,849.8,849.8,80
20090601|2009-04-26 22:00,27,849.8,850.6,848.4,849.9,80
20090601|2009-04-26 22:30,27,850.9,850.9,846.6,848.1,101
20090601|2009-04-26 23:00,27,847.6,850.9,847.4,850.5,38
20090601|2009-04-26 23:30,27,850.9,851,849.4,851,22
20090601|2009-04-27 00:00,27,851,852,850.4,852,28
20090601|2009-04-27 00:30,27,851.8,851.8,850.1,851.4,46
20090601|2009-04-27 01:00,27,851.8,853,850.4,850.6,82
20090601|2009-04-27 01:30,27,850.6,851.6,848.2,849.1,153
20090601|2009-04-27 02:00,27,848.8,850.2,848.2,850.2,92
20090601|2009-04-27 02:30,27,850.9,850.9,848.9,850.1,140
20090601|2009-04-27 03:00,27,850.1,852.1,848.9,851.3,114
20090601|2009-04-27 03:30,27,850.7,853,850.7,852.2,81
20090601|2009-04-27 04:00,27,851.2,851.3,849.3,849.4,63
20090601|2009-04-27 04:30,27,849,851.7,849,851.2,84
20090601|2009-04-27 05:00,27,851.2,852.4,849.7,852,91
20090601|2009-04-27 05:30,27,852.3,852.3,848.4,849.7,106
20090601|2009-04-27 06:00,27,850.4,851.7,849.4,851.6,44
20090601|2009-04-27 06:30,27,851.9,853.4,850.6,851.2,108
20090601|2009-04-27 07:00,27,851.4,851.4,848.4,849.7,233
20090601|2009-04-27 07:30,27,849.8,850.8,848.6,850.4,181
20090601|2009-04-27 08:00,27,851,851.4,849.7,849.7,159
20090601|2009-04-27 08:30,27,852,858.3,851,857.3,0
20090601|2009-04-27 09:00,27,857.5,860.5,852,859.5,0
20090601|2009-04-27 09:30,27,859,864,857.2,864,0
20090601|2009-04-27 10:00,27,863.8,865.3,861.7,863,0
20090601|2009-04-27 10:30,27,863.3,864.7,861.8,864,0
20090601|2009-04-27 11:00,27,863.8,865.5,861,861.8,0
20090601|2009-04-27 11:30,27,862,862.2,858.2,859.5,0
20090601|2009-04-27 12:00,27,859.7,859.7,855,855,0
20090601|2009-04-27 12:30,27,854.5,855.5,850.7,853,0
20090601|2009-04-27 13:00,27,852.8,853.5,850.5,853,0
20090601|2009-04-27 13:30,27,852.9,856,852.8,854.8,0
20090601|2009-04-27 14:00,27,855,857,851.2,853.2,0
20090601|2009-04-27 14:30,27,853,859,852.5,854,0
20090601|2009-04-27 15:00,27,853.5,857,852.5,857,0
20090601|2009-04-27 15:30,28,854,855.8,851.1,853.2,106
20090601|2009-04-27 16:00,28,852.4,852.4,852.4,852.4,1
20090601|2009-04-27 17:00,28,853.2,853.2,851.7,851.7,19
20090601|2009-04-27 17:30,28,851.6,851.9,851.2,851.9,11
20090601|2009-04-27 18:00,28,852.3,852.4,852.3,852.4,18
20090601|2009-04-27 18:30,28,852.5,852.8,852,852.4,16
20090601|2009-04-27 19:00,28,851.7,852.1,850.8,851.6,151
20090601|2009-04-27 19:30,28,851.6,855,851.6,854.7,103
20090601|2009-04-27 20:00,28,855,855.7,853.7,853.7,56
20090601|2009-04-27 20:30,28,853.8,854,852.5,853.7,92
20090601|2009-04-27 21:00,28,853.9,853.9,851.5,851.9,123
20090601|2009-04-27 21:30,28,851.2,851.9,850.1,851.1,83
20090601|2009-04-27 22:00,28,850.6,850.6,848,849,132
20090601|2009-04-27 22:30,28,849.8,850.3,849.2,850.2,64
20090601|2009-04-27 23:00,28,850,850.1,844.6,844.6,197
20090601|2009-04-27 23:30,28,844.7,845.9,843.8,844.1,81
20090601|2009-04-28 00:00,28,844.5,846.7,844.4,845.5,73
20090601|2009-04-28 00:30,28,845.5,845.5,843.5,844.4,82
20090601|2009-04-28 01:00,28,844.9,846.1,844.3,846,108
20090601|2009-04-28 01:30,28,845.3,845.3,839,840.1,415
20090601|2009-04-28 02:00,28,840.3,844.1,839.9,841.7,223
20090601|2009-04-28 02:30,28,841.5,842.4,838.8,842,121
20090601|2009-04-28 03:00,28,842,843.3,840.6,841.9,124
20090601|2009-04-28 03:30,28,843,843.8,842.4,842.4,25
20090601|2009-04-28 04:00,28,843.4,843.6,841.2,841.5,280
20090601|2009-04-28 04:30,28,841.9,842.4,841.5,841.9,34
20090601|2009-04-28 05:00,28,841.7,842.3,841.5,842,99
20090601|2009-04-28 05:30,28,841.9,842.6,840.4,842.6,146
20090601|2009-04-28 06:00,28,842.8,843.1,840.9,840.9,146
20090601|2009-04-28 06:30,28,840.9,842.5,840.9,842.5,86
20090601|2009-04-28 07:00,28,842.8,843.3,841.2,842,283
20090601|2009-04-28 07:30,28,841.7,846,841.6,845.1,320
20090601|2009-04-28 08:00,28,844,845,843,843,102
20090601|2009-04-28 08:30,28,844.5,849.7,843,849.7,0
20090601|2009-04-28 09:00,28,850,855.7,850,855.7,0
20090601|2009-04-28 09:30,28,855.5,858.3,853.8,855.2,0
20090601|2009-04-28 10:00,28,855.5,856.5,853,853,0
20090601|2009-04-28 10:30,28,853.2,854.7,851.5,852.8,0
20090601|2009-04-28 11:00,28,853,857,853,856,0
20090601|2009-04-28 11:30,28,856.2,857,855.2,856.2,0
20090601|2009-04-28 12:00,28,856.5,857.7,852.7,854,0
20090601|2009-04-28 12:30,28,853.7,857.2,853.7,854.2,0
20090601|2009-04-28 13:00,28,854.1,859,854.1,858.3,0
20090601|2009-04-28 13:30,28,858.5,861,857.8,858,0
20090601|2009-04-28 14:00,28,858.5,859.5,854,854,0
20090601|2009-04-28 14:30,28,854.2,854.2,850.5,850.5,0
20090601|2009-04-28 15:00,28,851,853,850.5,851.7,0
20090601|2009-04-28 15:30,29,850.9,850.9,849.5,849.5,40
20090601|2009-04-28 16:00,29,849.7,849.9,849.7,849.9,5
20090601|2009-04-28 17:00,29,849.5,849.9,849.5,849.6,19
20090601|2009-04-28 17:30,29,850.1,850.4,850.1,850.4,5
20090601|2009-04-28 18:00,29,850.3,850.4,850.3,850.4,2
20090601|2009-04-28 18:30,29,851,851,850.4,850.9,5
20090601|2009-04-28 19:00,29,850.5,853,850.5,853,32
20090601|2009-04-28 19:30,29,853.2,857,853.2,856.2,79
20090601|2009-04-28 20:00,29,856.2,856.2,853.6,853.6,22
20090601|2009-04-28 20:30,29,854.6,854.6,853.9,854.1,7
20090601|2009-04-28 21:00,29,854.1,854.1,852.1,853.5,30
20090601|2009-04-28 21:30,29,854,855,853.8,854,26
20090601|2009-04-28 22:00,29,854,856.8,853.6,855.9,57
20090601|2009-04-28 22:30,29,856.5,857.4,856.2,856.5,32
20090601|2009-04-28 23:00,29,856.2,856.2,854,854,42
20090601|2009-04-28 23:30,29,854.6,855,854.2,854.2,9
20090601|2009-04-29 00:00,29,855,855,854,854,25
20090601|2009-04-29 00:30,29,855,855.8,855,855.8,3
20090601|2009-04-29 01:00,29,855.7,859,854.6,858.6,71
20090601|2009-04-29 01:30,29,858.7,858.7,857.6,857.6,26
20090601|2009-04-29 02:00,29,856.8,858.9,856,858,89
20090601|2009-04-29 02:30,29,857.8,858,856.5,856.8,86
20090601|2009-04-29 03:00,29,858,858.9,857.6,857.9,71
20090601|2009-04-29 03:30,29,857.2,857.2,856.4,857.1,92
20090601|2009-04-29 04:00,29,857.6,860.4,857.4,860.4,74
20090601|2009-04-29 04:30,29,859.9,863.1,859.9,862.4,205
20090601|2009-04-29 05:00,29,862,862.6,861.1,861.7,164
20090601|2009-04-29 05:30,29,862.1,862.1,859.9,860,31
20090601|2009-04-29 06:00,29,859.5,859.6,858.8,859.2,54
20090601|2009-04-29 06:30,29,858.7,860.2,858.5,860.2,55
20090601|2009-04-29 07:00,29,859.9,863,857.4,857.4,225
20090601|2009-04-29 07:30,29,857.7,862.5,856.6,859.9,199
20090601|2009-04-29 08:00,29,860,860.8,857.6,859.1,130
20090601|2009-04-29 08:30,29,861,864.5,858.5,864.2,0
20090601|2009-04-29 09:00,29,864.5,868.2,862.5,868,0
20090601|2009-04-29 09:30,29,867.8,870.8,867.3,869.5,0
20090601|2009-04-29 10:00,29,869.2,871.7,867.8,871.3,0
20090601|2009-04-29 10:30,29,871.5,871.5,869,869,0
20090601|2009-04-29 11:00,29,869.2,870,868,868.8,0
20090601|2009-04-29 11:30,29,869,869.5,868.2,869,0
20090601|2009-04-29 12:00,29,869.5,874.2,869.3,874,0
20090601|2009-04-29 12:30,29,873.9,873.9,872.8,872.8,0
20090601|2009-04-29 13:00,29,872.7,875.5,870,873.5,0
20090601|2009-04-29 13:30,29,874,879,871,873.5,0
20090601|2009-04-29 14:00,29,873.8,875,867.2,868,0
20090601|2009-04-29 14:30,29,868.2,870.8,864.5,870,0
20090601|2009-04-29 15:00,29,869.8,870.5,868.5,868.8,0
20090601|2009-04-29 15:30,30,868.3,869.5,867.5,869.1,51
20090601|2009-04-29 16:00,30,868.9,870,868.7,870,15
20090601|2009-04-29 17:00,30,869.4,869.6,867.7,867.7,7
20090601|2009-04-29 17:30,30,867.2,867.4,866.4,866.6,9
20090601|2009-04-29 18:00,30,867,867.4,866.9,867.4,11
20090601|2009-04-29 18:30,30,867,867.4,866.7,867.4,21
20090601|2009-04-29 19:00,30,867.1,870.8,867,870,51
20090601|2009-04-29 19:30,30,870.1,873,869.9,872.7,110
20090601|2009-04-29 20:00,30,873,873.4,872,873.4,69
20090601|2009-04-29 20:30,30,873.6,876.4,873.2,876.2,58
20090601|2009-04-29 21:00,30,875.8,875.9,874.5,875.1,23
20090601|2009-04-29 21:30,30,876.1,876.1,874.4,875,22
20090601|2009-04-29 22:00,30,874.7,874.9,874.5,874.6,16
20090601|2009-04-29 22:30,30,874.3,874.8,873.9,874.4,14
20090601|2009-04-29 23:00,30,873.4,873.4,871.2,872.8,138
20090601|2009-04-29 23:30,30,873.3,873.9,872.7,873.9,54
20090601|2009-04-30 00:00,30,873.8,874.2,873.7,873.7,27
20090601|2009-04-30 00:30,30,873.7,873.9,873.7,873.9,27
20090601|2009-04-30 01:00,30,873.9,874.3,872.7,874.3,33
20090601|2009-04-30 01:30,30,874.2,876.6,874.2,876,148
20090601|2009-04-30 02:00,30,876.6,881.9,876.5,881.9,419
20090601|2009-04-30 02:30,30,881.9,884.4,881.1,882.1,275
20090601|2009-04-30 03:00,30,882.7,883,881.7,882.3,196
20090601|2009-04-30 03:30,30,881.4,883.4,880.6,883,100
20090601|2009-04-30 04:00,30,883,884,882.2,884,95
20090601|2009-04-30 04:30,30,883.9,884.6,882.8,883,210
20090601|2009-04-30 05:00,30,883.3,887.1,883.2,886.3,342
20090601|2009-04-30 05:30,30,886.6,886.8,883.2,884.1,132
20090601|2009-04-30 06:00,30,884.5,884.5,882,882,288
20090601|2009-04-30 06:30,30,882,883.2,881.9,883.1,347
20090601|2009-04-30 07:00,30,882.6,883.1,881.4,881.8,123
20090601|2009-04-30 07:30,30,882.1,882.5,880.5,881.9,128
20090601|2009-04-30 08:00,30,881.5,882,879.5,879.9,121
20090601|2009-04-30 08:30,30,880,883,877.2,880.2,0
20090601|2009-04-30 09:00,30,880,884.4,880,883.5,0
20090601|2009-04-30 09:30,30,883.7,884.5,880.5,883.5,0
20090601|2009-04-30 10:00,30,883.7,885.7,882.5,883.7,0
20090601|2009-04-30 10:30,30,883.5,884,878.2,878.5,0
20090601|2009-04-30 11:00,30,878.7,879.7,876.8,878.5,0
20090601|2009-04-30 11:30,30,878.2,878.2,870,871.8,0
20090601|2009-04-30 12:00,30,871.7,873.2,867,868.3,0
20090601|2009-04-30 12:30,30,868.2,872.4,867.6,872.1,0
20090601|2009-04-30 13:00,30,872.5,874.8,870.3,874.5,0
20090601|2009-04-30 13:30,30,874.3,874.8,870.8,873.3,0
20090601|2009-04-30 14:00,30,873.5,873.5,865,868.2,0
20090601|2009-04-30 14:30,30,868.3,874,868,870,0
20090601|2009-04-30 15:00,30,869.5,871,864.5,865.5,0
20090601|2009-04-30 15:30,1,866.5,867.2,866.5,866.5,28
20090601|2009-04-30 16:00,1,866.3,866.3,863.9,864.4,75
20090601|2009-04-30 17:00,1,864.4,867.2,864.4,866.9,38
20090601|2009-04-30 17:30,1,867,867.5,867,867.5,2
20090601|2009-04-30 18:00,1,868.1,868.1,867.1,867.1,15
20090601|2009-04-30 18:30,1,867.2,867.5,867,867.5,9
20090601|2009-04-30 19:00,1,867.7,868.1,867.7,868.1,89
20090601|2009-04-30 19:30,1,868.9,869.3,868.6,869.3,21
20090601|2009-04-30 20:00,1,869.3,869.6,869,869,7
20090601|2009-04-30 20:30,1,868.1,868.1,868.1,868.1,1
20090601|2009-04-30 21:00,1,868.5,869,868.2,869,6
20090601|2009-04-30 22:00,1,868.5,869,868.5,869,6
20090601|2009-04-30 22:30,1,868.2,868.5,868.2,868.3,8
20090601|2009-04-30 23:00,1,867.9,867.9,867.9,867.9,3
20090601|2009-05-01 00:00,1,868.1,868.5,868.1,868.5,2
20090601|2009-05-01 00:30,1,868.5,869.6,868.5,869.5,55
20090601|2009-05-01 01:00,1,869.2,869.6,869.2,869.6,32
20090601|2009-05-01 01:30,1,869.8,869.8,869.8,869.8,2
20090601|2009-05-01 02:00,1,869.9,870,869.5,870,26
20090601|2009-05-01 02:30,1,870.7,873.3,870.7,873.2,95
20090601|2009-05-01 03:00,1,873.2,873.5,872.2,873.5,103
20090601|2009-05-01 03:30,1,872.6,873,872.6,873,2
20090601|2009-05-01 04:00,1,873.6,873.6,872.8,872.8,44
20090601|2009-05-01 04:30,1,872.4,873,872.2,873,40
20090601|2009-05-01 05:00,1,872.7,873.1,872.5,872.5,19
20090601|2009-05-01 05:30,1,872.9,874,872.6,874,125
20090601|2009-05-01 06:00,1,873.9,874.2,873.9,874.2,13
20090601|2009-05-01 06:30,1,874.3,874.7,873.8,874.2,97
20090601|2009-05-01 07:00,1,873.6,874.3,873.1,873.3,113
20090601|2009-05-01 07:30,1,873.6,873.8,872.1,872.8,109
20090601|2009-05-01 08:00,1,872.5,872.7,870,870,75
20090601|2009-05-01 08:30,1,870,870,864.7,868.5,0
20090601|2009-05-01 09:00,1,869,870.5,862.5,864.2,0
20090601|2009-05-01 09:30,1,864,868.2,863.3,866.7,0
20090601|2009-05-01 10:00,1,866.9,872.7,866.7,871.5,0
20090601|2009-05-01 10:30,1,871,872,868.7,869,0
20090601|2009-05-01 11:00,1,869.2,871.3,868,869,0
20090601|2009-05-01 11:30,1,868.7,872.3,868.5,871.3,0
20090601|2009-05-01 12:00,1,871.4,874.3,870.7,874.3,0
20090601|2009-05-01 12:30,1,874.5,877.3,873.8,874.3,0
20090601|2009-05-01 13:00,1,874.5,875.7,873.2,873.9,0
20090601|2009-05-01 13:30,1,873.8,874.2,871.5,872,0
20090601|2009-05-01 14:00,1,872,874.2,868,868.5,0
20090601|2009-05-01 14:30,1,868.3,874.5,867,873.5,0
20090601|2009-05-01 15:00,1,874,878,874,876.3,0
20090601|2009-05-03 17:00,4,875.2,878.4,875.2,878.4,44
20090601|2009-05-03 17:30,4,878.6,882.1,878.6,880.6,70
20090601|2009-05-03 18:00,4,880.6,880.9,879.9,880.2,19
20090601|2009-05-03 18:30,4,879.6,880.2,879.4,880.2,10
20090601|2009-05-03 19:00,4,880.4,880.4,879,879.2,34
20090601|2009-05-03 19:30,4,879.2,880.4,879,879.4,58
20090601|2009-05-03 20:00,4,879.2,879.9,879.2,879.4,12
20090601|2009-05-03 20:30,4,880.1,880.5,880,880,43
20090601|2009-05-03 21:00,4,879.8,880.1,879.8,880.1,19
20090601|2009-05-03 21:30,4,879.4,881.2,879.4,881.2,32
20090601|2009-05-03 22:00,4,881.7,882.4,879,879,104
20090601|2009-05-03 22:30,4,879,879.3,878.7,878.7,19
20090601|2009-05-03 23:00,4,878.5,879.6,878.5,879.2,18
20090601|2009-05-03 23:30,4,878.8,878.9,878,878,6
20090601|2009-05-04 00:00,4,878.5,879.5,878.5,879.5,8
20090601|2009-05-04 00:30,4,879.8,880,878.8,879,27
20090601|2009-05-04 01:00,4,879.1,880.2,878.6,880,63
20090601|2009-05-04 01:30,4,880.1,881.8,879.9,880.8,210
20090601|2009-05-04 02:00,4,881.3,881.3,879.6,880.8,108
20090601|2009-05-04 02:30,4,881.3,882.7,881.1,882.4,113
20090601|2009-05-04 03:00,4,882.5,883.3,881.4,881.4,268
20090601|2009-05-04 03:30,4,880.8,881.6,880.8,881.5,29
20090601|2009-05-04 04:00,4,881.8,883.7,881.7,883.7,95
20090601|2009-05-04 04:30,4,883.7,883.7,882.9,883,81
20090601|2009-05-04 05:00,4,882.7,882.7,881.4,881.4,83
20090601|2009-05-04 05:30,4,881.9,881.9,880.2,880.7,205
20090601|2009-05-04 06:00,4,880.7,880.9,878.5,878.6,86
20090601|2009-05-04 06:30,4,878.5,880.1,878.5,880.1,17
20090601|2009-05-04 07:00,4,880.5,881.6,878.4,879,94
20090601|2009-05-04 07:30,4,878.9,880.8,878.3,880.8,145
20090601|2009-05-04 08:00,4,880.3,880.6,879.8,880.6,17
20090601|2009-05-04 08:30,4,881,886.5,879.2,886,0
20090601|2009-05-04 09:00,4,886.5,894.3,886.5,893,0
20090601|2009-05-04 09:30,4,892.7,893,891,891.5,0
20090601|2009-05-04 10:00,4,891.8,896,891.8,894,0
20090601|2009-05-04 10:30,4,893.8,894.5,891.3,891.8,0
20090601|2009-05-04 11:00,4,892,895,889,889.8,0
20090601|2009-05-04 11:30,4,890,893.3,889.7,891.8,0
20090601|2009-05-04 12:00,4,892,894.3,891.5,893.5,0
20090601|2009-05-04 12:30,4,893.7,896.8,893.7,895.5,0
20090601|2009-05-04 13:00,4,895.7,898,893.5,897.7,0
20090601|2009-05-04 13:30,4,897.6,898,895.2,896.5,0
20090601|2009-05-04 14:00,4,896.2,898.5,896.2,897.5,0
20090601|2009-05-04 14:30,4,897.3,904.5,895.7,904.5,0
20090601|2009-05-04 15:00,4,904.3,904.5,902.5,903.2,0
20090601|2009-05-04 15:30,5,902.1,903.1,902.1,902.8,16
20090601|2009-05-04 16:00,5,902.8,902.9,902.8,902.9,12
20090601|2009-05-04 17:00,5,902.7,903.2,902.6,903.2,8
20090601|2009-05-04 17:30,5,903.4,903.5,903.4,903.5,4
20090601|2009-05-04 18:00,5,903.5,903.7,903.5,903.7,8
20090601|2009-05-04 18:30,5,903.6,903.6,902.7,902.7,25
20090601|2009-05-04 19:00,5,902.3,902.5,901.7,902.5,11
20090601|2009-05-04 19:30,5,902.3,902.5,900,900,39
20090601|2009-05-04 20:00,5,900.8,900.8,899.4,899.6,67
20090601|2009-05-04 20:30,5,899.4,900,899.3,900,24
20090601|2009-05-04 21:00,5,899.2,899.9,899.2,899.9,29
20090601|2009-05-04 21:30,5,899.9,900.6,899.9,900,15
20090601|2009-05-04 22:00,5,900,900,899.2,899.2,21
20090601|2009-05-04 22:30,5,899.6,900.4,899.6,900,11
20090601|2009-05-04 23:00,5,899.9,900.5,899.6,900,33
20090601|2009-05-04 23:30,5,900.1,901.3,900.1,901,13
20090601|2009-05-05 00:00,5,900,900.5,899.9,900.5,11
20090601|2009-05-05 00:30,5,900.6,901,900.5,900.5,24
20090601|2009-05-05 01:00,5,900.2,900.9,899.7,899.7,45
20090601|2009-05-05 01:30,5,899.8,900.4,899.5,899.8,24
20090601|2009-05-05 02:00,5,899.8,899.9,898.3,899,227
20090601|2009-05-05 02:30,5,898.4,898.9,897.8,898.4,217
20090601|2009-05-05 03:00,5,898,899.5,898,898.9,130
20090601|2009-05-05 03:30,5,898.8,902.4,898.8,901.9,268
20090601|2009-05-05 04:00,5,901.7,903.5,901.4,903.5,326
20090601|2009-05-05 04:30,5,903.5,904.9,903,903.6,352
20090601|2009-05-05 05:00,5,903.8,903.9,902.7,903.2,88
20090601|2009-05-05 05:30,5,902.8,903.4,902.4,903.2,102
20090601|2009-05-05 06:00,5,903.4,903.8,899.4,899.4,208
20090601|2009-05-05 06:30,5,900.3,900.8,898.6,899.2,145
20090601|2009-05-05 07:00,5,899.2,900.2,898.4,899,329
20090601|2009-05-05 07:30,5,898.8,899.9,898.5,899.3,241
20090601|2009-05-05 08:00,5,899.5,900.4,899.5,900.3,88
20090601|2009-05-05 08:30,5,901,904.6,899,902.2,0
20090601|2009-05-05 09:00,5,902.5,904,899,900,0
20090601|2009-05-05 09:30,5,899.5,899.5,894.3,894.3,0
20090601|2009-05-05 10:00,5,894.2,897.5,894.1,897,0
20090601|2009-05-05 10:30,5,896.8,899.7,896.8,898.8,0
20090601|2009-05-05 11:00,5,899,899.8,897.7,899.1,0
20090601|2009-05-05 11:30,5,899,899.5,896,897.5,0
20090601|2009-05-05 12:00,5,897.2,899,895.7,896.2,0
20090601|2009-05-05 12:30,5,896.1,898,895,897.3,0
20090601|2009-05-05 13:00,5,897.2,899,894,894.2,0
20090601|2009-05-05 13:30,5,894,897.9,893.8,896.2,0
20090601|2009-05-05 14:00,5,896,899,895.7,898,0
20090601|2009-05-05 14:30,5,898.2,902.2,898,900,0
20090601|2009-05-05 15:00,5,900.2,903.7,900.2,903.2,0
20090601|2009-05-05 15:30,6,903.1,903.1,902.2,903.1,45
20090601|2009-05-05 16:00,6,903.5,904.1,903.5,904.1,4
20090601|2009-05-05 17:00,6,903.4,903.4,902.9,903,8
20090601|2009-05-05 17:30,6,904.2,904.3,903.9,904.3,12
20090601|2009-05-05 18:00,6,904.1,904.1,902.6,902.6,15
20090601|2009-05-05 18:30,6,902.9,902.9,902.7,902.8,3
20090601|2009-05-05 19:00,6,902.2,902.2,901.2,901.3,47
20090601|2009-05-05 19:30,6,901.4,901.4,901.2,901.2,9
20090601|2009-05-05 20:00,6,901.2,901.2,900.5,900.5,11
20090601|2009-05-05 20:30,6,900,900,891.8,893,148
20090601|2009-05-05 21:00,6,892.8,895.9,891.2,895.9,144
20090601|2009-05-05 21:30,6,896,896,893.5,894.8,11
20090601|2009-05-05 22:00,6,894.5,895,893,894,46
20090601|2009-05-05 22:30,6,893,893.4,892.2,893.4,28
20090601|2009-05-05 23:00,6,893.3,893.3,891.8,892.3,22
20090601|2009-05-05 23:30,6,892.1,892.4,891.7,892.4,12
20090601|2009-05-06 00:00,6,892.5,892.5,892,892.3,53
20090601|2009-05-06 00:30,6,892.4,893,892.4,893,18
20090601|2009-05-06 01:00,6,893.6,894,893,894,35
20090601|2009-05-06 01:30,6,893.8,894.6,893.8,894,44
20090601|2009-05-06 02:00,6,894.2,896.9,894.2,896.8,70
20090601|2009-05-06 02:30,6,896.7,897.3,895.7,895.7,72
20090601|2009-05-06 03:00,6,896.3,899.4,896.2,898,188
20090601|2009-05-06 03:30,6,898.3,899.6,897.7,899.6,130
20090601|2009-05-06 04:00,6,899.5,901.2,898.4,898.8,91
20090601|2009-05-06 04:30,6,899.5,900.4,898.8,898.9,39
20090601|2009-05-06 05:00,6,898.6,898.6,897,897.6,74
20090601|2009-05-06 05:30,6,898.1,898.1,896.4,897.6,52
20090601|2009-05-06 06:00,6,897.6,897.6,894.6,894.9,29
20090601|2009-05-06 06:30,6,895.5,898.2,895.3,897.6,154
20090601|2009-05-06 07:00,6,898,908.2,897.7,907,542
20090601|2009-05-06 07:30,6,908,911.5,907.6,909.6,591
20090601|2009-05-06 08:00,6,909.7,911.8,909.7,910.7,334
20090601|2009-05-06 08:30,6,912,912.5,907.7,910.3,0
20090601|2009-05-06 09:00,6,910.5,911,901.7,901.8,0
20090601|2009-05-06 09:30,6,902,906,901.3,906,0
20090601|2009-05-06 10:00,6,906.2,906.9,902.5,903,0
20090601|2009-05-06 10:30,6,903.5,908,902.7,908,0
20090601|2009-05-06 11:00,6,907.7,911,907.5,911,0
20090601|2009-05-06 11:30,6,910.8,911,907,907.3,0
20090601|2009-05-06 12:00,6,907.5,908,905,905.3,0
20090601|2009-05-06 12:30,6,905.1,912.9,904.3,912.8,0
20090601|2009-05-06 13:00,6,912.5,915.8,912,915.5,0
20090601|2009-05-06 13:30,6,915.7,917.3,913.7,914.7,0
20090601|2009-05-06 14:00,6,914.8,916.1,908.2,910.5,0
20090601|2009-05-06 14:30,6,910.7,916.5,908.7,916.5,0
20090601|2009-05-06 15:00,6,916.7,918,915.5,917.5,0
20090601|2009-05-06 15:30,7,916.5,916.6,915,915.1,42
20090601|2009-05-06 16:00,7,915.2,915.6,915.1,915.2,34
20090601|2009-05-06 17:00,7,916.3,917.5,916.2,917.3,13
20090601|2009-05-06 17:30,7,916.2,917.3,916.2,917.2,30
20090601|2009-05-06 18:00,7,917,917,916.5,916.5,2
20090601|2009-05-06 18:30,7,916.5,917,915.4,915.4,20
20090601|2009-05-06 19:00,7,915.2,917.8,915.1,916.1,29
20090601|2009-05-06 19:30,7,914.9,915,912.9,913.2,103
20090601|2009-05-06 20:00,7,913.5,914,913.2,914,6
20090601|2009-05-06 20:30,7,913.9,914.5,913.3,913.8,69
20090601|2009-05-06 21:00,7,913.8,915.6,913.5,915.6,58
20090601|2009-05-06 21:30,7,915.5,915.6,914.6,915.3,20
20090601|2009-05-06 22:00,7,914.2,914.4,913.6,913.8,16
20090601|2009-05-06 22:30,7,913.9,914.3,912.2,912.2,62
20090601|2009-05-06 23:00,7,912.2,914.4,912,914.4,40
20090601|2009-05-06 23:30,7,913.9,915,913.9,914.5,24
20090601|2009-05-07 00:00,7,913.9,914.1,913.8,913.9,11
20090601|2009-05-07 00:30,7,913.9,916.4,913.8,916.4,27
20090601|2009-05-07 01:00,7,916.4,916.4,915,915.2,56
20090601|2009-05-07 01:30,7,914.5,916.6,914.5,916.5,17
20090601|2009-05-07 02:00,7,915.9,917.8,912.1,917.8,216
20090601|2009-05-07 02:30,7,916.9,917.1,915.1,917,135
20090601|2009-05-07 03:00,7,917,919.1,916.4,918.5,538
20090601|2009-05-07 03:30,7,918.5,920,918,919.6,513
20090601|2009-05-07 04:00,7,920,921.5,919,919.5,98
20090601|2009-05-07 04:30,7,920.5,922.1,920.5,922.1,209
20090601|2009-05-07 05:00,7,922.2,922.9,921.7,922.8,180
20090601|2009-05-07 05:30,7,922.9,923.6,922.5,922.6,218
20090601|2009-05-07 06:00,7,922.4,922.5,921.2,922.4,464
20090601|2009-05-07 06:30,7,922,924,921.8,923.7,259
20090601|2009-05-07 07:00,7,923.5,926.6,923.4,926.1,457
20090601|2009-05-07 07:30,7,927,929,923.8,923.8,588
20090601|2009-05-07 08:00,7,924.2,925.3,923.5,925.3,61
20090601|2009-05-07 08:30,7,925.5,926.7,918.7,920,0
20090601|2009-05-07 09:00,7,919.8,921,910,910.7,0
20090601|2009-05-07 09:30,7,911,914.3,908.7,912.5,0
20090601|2009-05-07 10:00,7,912.3,913.5,906.7,908.7,0
20090601|2009-05-07 10:30,7,908.5,912,907.8,911.3,0
20090601|2009-05-07 11:00,7,911.2,911.3,908.5,909.8,0
20090601|2009-05-07 11:30,7,909.5,912.5,909,911.1,0
20090601|2009-05-07 12:00,7,911,911.5,905.3,905.5,0
20090601|2009-05-07 12:30,7,905.3,905.7,901.3,904,0
20090601|2009-05-07 13:00,7,904.1,905.5,901.5,904.2,0
20090601|2009-05-07 13:30,7,904.5,904.5,899,901.2,0
20090601|2009-05-07 14:00,7,901,904.3,899.3,903.5,0
20090601|2009-05-07 14:30,7,903.3,906.5,898.2,904,0
20090601|2009-05-07 15:00,7,903.7,908,903,907.2,0
20090601|2009-05-07 15:30,8,907,907,903.2,904.4,263
20090601|2009-05-07 16:00,8,905.1,910.6,905.1,910.4,121
20090601|2009-05-07 17:00,8,911.1,913.3,911.1,912.1,123
20090601|2009-05-07 17:30,8,912.1,912.1,911.6,911.6,12
20090601|2009-05-07 18:00,8,911.7,912,911.7,912,7
20090601|2009-05-07 18:30,8,911.7,911.9,911.4,911.4,9
20090601|2009-05-07 19:00,8,912.2,915,912,915,82
20090601|2009-05-07 19:30,8,914.9,915,913.5,913.5,76
20090601|2009-05-07 20:00,8,914,914,912.7,913.1,13
20090601|2009-05-07 20:30,8,913,913.3,912.4,912.4,22
20090601|2009-05-07 21:00,8,912.4,912.5,911.4,912.5,22
20090601|2009-05-07 21:30,8,912.6,913.4,912.5,912.9,30
20090601|2009-05-07 22:00,8,912.7,913.4,912.7,913.4,11
20090601|2009-05-07 22:30,8,913.3,915,913.3,915,17
20090601|2009-05-07 23:00,8,914.5,914.5,913.5,914.5,10
20090601|2009-05-07 23:30,8,915,915,914,914.5,41
20090601|2009-05-08 00:00,8,914.4,914.5,913.8,914,20
20090601|2009-05-08 00:30,8,914.5,914.9,914.2,914.9,13
20090601|2009-05-08 01:00,8,914.9,914.9,914,914.6,30
20090601|2009-05-08 01:30,8,914.6,914.6,913.6,913.6,33
20090601|2009-05-08 02:00,8,913.9,914.5,911.9,914.5,123
20090601|2009-05-08 02:30,8,914.6,916.8,914.4,915.1,230
20090601|2009-05-08 03:00,8,915,915.8,911.3,912,105
20090601|2009-05-08 03:30,8,913.8,915.1,913.2,914.5,69
20090601|2009-05-08 04:00,8,915.3,917,914.9,916.9,35
20090601|2009-05-08 04:30,8,916.8,917.5,916.5,916.5,118
20090601|2009-05-08 05:00,8,916.2,918,916,917.4,30
20090601|2009-05-08 05:30,8,917.4,919,917,918.6,128
20090601|2009-05-08 06:00,8,918.7,920.5,918.2,920.5,129
20090601|2009-05-08 06:30,8,921,921.5,919.4,920,210
20090601|2009-05-08 07:00,8,919.6,921,918.2,918.2,440
20090601|2009-05-08 07:30,8,920,923.1,913.9,917.4,1223
20090601|2009-05-08 08:00,8,917,919.6,917,918.1,177
20090601|2009-05-08 08:30,8,916,923.5,915.1,920,0
20090601|2009-05-08 09:00,8,919.7,920,909.8,911.5,0
20090601|2009-05-08 09:30,8,911.7,914.3,910,911.3,0
20090601|2009-05-08 10:00,8,911.5,916.5,911.5,913.7,0
20090601|2009-05-08 10:30,8,913.5,918,913,918,0
20090601|2009-05-08 11:00,8,918.2,922.2,917.5,919.5,0
20090601|2009-05-08 11:30,8,919.2,922.7,918.3,922.5,0
20090601|2009-05-08 12:00,8,923,923,921,921,0
20090601|2009-05-08 12:30,8,920.7,922.5,918.7,919,0
20090601|2009-05-08 13:00,8,919.3,924.5,919.3,923.2,0
20090601|2009-05-08 13:30,8,923,927.7,922.8,925.7,0
20090601|2009-05-08 14:00,8,925.8,926.5,921.5,923.2,0
20090601|2009-05-08 14:30,8,923,926,920.7,925.5,0
20090601|2009-05-08 15:00,8,925,926.3,924,924.5,0
20090601|2009-05-10 17:00,11,921.8,921.8,918,919,62
20090601|2009-05-10 17:30,11,919,919,918.6,919,38
20090601|2009-05-10 18:00,11,919,920.1,919,919.9,33
20090601|2009-05-10 18:30,11,921,922.7,920.2,920.4,31
20090601|2009-05-10 19:00,11,920,920.4,919.9,920.4,123
20090601|2009-05-10 19:30,11,920.2,920.2,917.4,917.9,41
20090601|2009-05-10 20:00,11,917.8,918.7,917.8,918.7,15
20090601|2009-05-10 20:30,11,918.6,918.6,916.9,916.9,20
20090601|2009-05-10 21:00,11,916.7,918.9,916.5,918.6,44
20090601|2009-05-10 21:30,11,919,919.5,917.5,917.5,12
20090601|2009-05-10 22:00,11,917.6,918.1,917,917.4,15
20090601|2009-05-10 22:30,11,918.1,918.3,916.6,916.6,45
20090601|2009-05-10 23:00,11,917.1,918.8,917,918.5,8
20090601|2009-05-10 23:30,11,918.7,918.7,918,918,14
20090601|2009-05-11 00:00,11,920.6,921.4,918.8,918.8,19
20090601|2009-05-11 00:30,11,919,919,918.6,918.6,31
20090601|2009-05-11 01:00,11,918.6,920.4,918.1,918.9,86
20090601|2009-05-11 01:30,11,919,919.4,918.1,919.4,61
20090601|2009-05-11 02:00,11,918.9,918.9,915.1,915.7,130
20090601|2009-05-11 02:30,11,915.6,915.6,912.2,914.2,214
20090601|2009-05-11 03:00,11,913.5,914.9,913.2,913.6,205
20090601|2009-05-11 03:30,11,913.7,914.3,911.7,914,359
20090601|2009-05-11 04:00,11,913.9,914.4,912.8,912.8,109
20090601|2009-05-11 04:30,11,913,913.1,911.4,911.4,167
20090601|2009-05-11 05:00,11,911.2,915,911.2,915,198
20090601|2009-05-11 05:30,11,915,915.6,913.5,915.1,93
20090601|2009-05-11 06:00,11,914.8,915.5,913.7,914,237
20090601|2009-05-11 06:30,11,913.9,915.4,912.7,913.1,129
20090601|2009-05-11 07:00,11,913.5,914,910.3,911.2,223
20090601|2009-05-11 07:30,11,911.3,913.4,911.1,911.9,265
20090601|2009-05-11 08:00,11,911.8,912.7,910.4,911.4,163
20090601|2009-05-11 08:30,11,912,913.2,905.9,908.3,0
20090601|2009-05-11 09:00,11,908.5,912.5,907.2,910.2,0
20090601|2009-05-11 09:30,11,910.5,915,909,913.2,0
20090601|2009-05-11 10:00,11,913.3,916,912,913,0
20090601|2009-05-11 10:30,11,913.5,913.8,910.5,910.8,0
20090601|2009-05-11 11:00,11,910.5,912.6,909.5,912,0
20090601|2009-05-11 11:30,11,911.8,912.5,909.5,909.5,0
20090601|2009-05-11 12:00,11,909.7,912,908.2,911.7,0
20090601|2009-05-11 12:30,11,912,914.8,910.8,913,0
20090601|2009-05-11 13:00,11,913.2,913.3,910.7,912,0
20090601|2009-05-11 13:30,11,912.3,914.4,911.2,912.7,0
20090601|2009-05-11 14:00,11,913,913.3,908.5,910,0
20090601|2009-05-11 14:30,11,909.8,910.4,906,907.5,0
20090601|2009-05-11 15:00,11,907,909.5,907,908.5,0
20090601|2009-05-11 15:30,12,908.1,908.8,907.1,907.1,53
20090601|2009-05-11 16:00,12,907,907.1,905.9,905.9,23
20090601|2009-05-11 17:00,12,905.7,905.7,903.2,904,92
20090601|2009-05-11 17:30,12,903.7,904.3,903.7,904.3,9
20090601|2009-05-11 18:00,12,904.2,904.5,903.6,904.3,10
20090601|2009-05-11 18:30,12,904.5,905.5,904.3,904.3,11
20090601|2009-05-11 19:00,12,903.8,905.3,903.5,905,139
20090601|2009-05-11 19:30,12,904.8,906.1,904.8,906.1,21
20090601|2009-05-11 20:00,12,904.9,904.9,903.8,903.8,26
20090601|2009-05-11 20:30,12,903.5,904.1,903.1,904.1,13
20090601|2009-05-11 21:00,12,904.4,905.3,904.1,905.3,14
20090601|2009-05-11 21:30,12,904.5,905,904,904,34
20090601|2009-05-11 22:00,12,904.6,906.1,904.6,905.6,37
20090601|2009-05-11 22:30,12,905.8,906,904.4,904.4,23
20090601|2009-05-11 23:00,12,904.4,905.2,904,904.6,34
20090601|2009-05-11 23:30,12,904.2,905,904,904,32
20090601|2009-05-12 00:00,12,905,905.2,905,905.2,4
20090601|2009-05-12 00:30,12,904.1,904.1,903.7,904.1,9
20090601|2009-05-12 01:00,12,904.8,906,904,904.2,109
20090601|2009-05-12 01:30,12,904.8,905.8,904,905.8,126
20090601|2009-05-12 02:00,12,905.3,908.1,904.6,906.8,189
20090601|2009-05-12 02:30,12,906.6,910.6,906.6,910.3,213
20090601|2009-05-12 03:00,12,910.6,914.8,910.1,913.7,339
20090601|2009-05-12 03:30,12,913.5,914.1,911.8,912.1,125
20090601|2009-05-12 04:00,12,912,915.1,911.9,914,220
20090601|2009-05-12 04:30,12,913.3,914.1,912.5,913,83
20090601|2009-05-12 05:00,12,912.5,913,909.3,909.3,186
20090601|2009-05-12 05:30,12,909.5,910.4,908.4,908.5,248
20090601|2009-05-12 06:00,12,908.6,911,908.1,910.8,134
20090601|2009-05-12 06:30,12,910.8,912.3,910.5,912.2,55
20090601|2009-05-12 07:00,12,912.2,914.5,912.2,914,178
20090601|2009-05-12 07:30,12,913.9,914.3,912.4,912.8,201
20090601|2009-05-12 08:00,12,912.8,912.8,911.5,911.5,57
20090601|2009-05-12 08:30,12,911.7,913.5,903.5,905.8,0
20090601|2009-05-12 09:00,12,905.7,905.7,900,902.8,0
20090601|2009-05-12 09:30,12,902.7,903.2,899.2,903,0
20090601|2009-05-12 10:00,12,903.2,904.3,900,901,0
20090601|2009-05-12 10:30,12,900.8,902.5,898.7,900,0
20090601|2009-05-12 11:00,12,900.2,901,895.9,896.8,0
20090601|2009-05-12 11:30,12,897,897.7,894.1,894.2,0
20090601|2009-05-12 12:00,12,894.3,897.4,894.3,896.8,0
20090601|2009-05-12 12:30,12,896.5,899,896,897,0
20090601|2009-05-12 13:00,12,897.2,900.4,896.5,898.7,0
20090601|2009-05-12 13:30,12,898.5,907.5,898,906.2,0
20090601|2009-05-12 14:00,12,906.5,912.2,906.5,910.5,0
20090601|2009-05-12 14:30,12,910.2,910.7,903.8,906,0
20090601|2009-05-12 15:00,12,905.5,908.2,903.5,907,0
20090601|2009-05-12 15:30,13,907.6,908.7,907.6,908.5,168
20090601|2009-05-12 16:00,13,908.3,909.5,908.1,909.5,14
20090601|2009-05-12 17:00,13,907.9,908.5,907.8,908,129
20090601|2009-05-12 17:30,13,908,908,907.8,908,30
20090601|2009-05-12 18:00,13,908,908,906.5,906.5,43
20090601|2009-05-12 18:30,13,906.6,907.6,906.6,907.6,9
20090601|2009-05-12 19:00,13,907.5,908.6,907.5,908.4,32
20090601|2009-05-12 19:30,13,907.6,908.6,906.5,906.5,66
20090601|2009-05-12 20:00,13,906.7,907,902.6,903.3,130
20090601|2009-05-12 20:30,13,903.4,905.2,903,904.1,30
20090601|2009-05-12 21:00,13,904.5,907.8,904.4,907.1,37
20090601|2009-05-12 21:30,13,907.4,908.6,907.4,908,33
20090601|2009-05-12 22:00,13,908.3,909.8,908,909.1,82
20090601|2009-05-12 22:30,13,909.1,910.6,909,909.6,63
20090601|2009-05-12 23:00,13,910,911.2,910,910.7,16
20090601|2009-05-12 23:30,13,910.6,911.2,910.6,911.2,8
20090601|2009-05-13 00:00,13,909.5,909.5,908.9,908.9,23
20090601|2009-05-13 00:30,13,910,910.2,909.3,910.2,17
20090601|2009-05-13 01:00,13,910.2,910.9,908.4,908.4,61
20090601|2009-05-13 01:30,13,908.8,909.4,907.4,907.4,118
20090601|2009-05-13 02:00,13,907.9,908.2,904.1,904.6,153
20090601|2009-05-13 02:30,13,904.6,907,904,906.2,214
20090601|2009-05-13 03:00,13,906.3,908.1,906.2,906.9,119
20090601|2009-05-13 03:30,13,906.9,909.4,906.9,908.3,142
20090601|2009-05-13 04:00,13,907.5,909.2,907.5,908.2,103
20090601|2009-05-13 04:30,13,908.2,908.2,904.9,905.1,370
20090601|2009-05-13 05:00,13,905.1,906.5,904.7,905.2,130
20090601|2009-05-13 05:30,13,905.1,905.6,901.8,902.6,243
20090601|2009-05-13 06:00,13,902.7,904.3,898,899.2,414
20090601|2009-05-13 06:30,13,899.7,900.3,897,897.6,586
20090601|2009-05-13 07:00,13,897.7,899.6,896.5,897.6,553
20090601|2009-05-13 07:30,13,897.8,897.8,889.4,891.5,1044
20090601|2009-05-13 08:00,13,891.7,892.7,890.7,890.7,265
20090601|2009-05-13 08:30,13,892.3,892.5,886.7,890.7,0
20090601|2009-05-13 09:00,13,890.5,894,887.7,893.5,0
20090601|2009-05-13 09:30,13,894,895.3,888.1,888.1,0
20090601|2009-05-13 10:00,13,888,890,887.2,889,0
20090601|2009-05-13 10:30,13,888.7,889,885.3,887,0
20090601|2009-05-13 11:00,13,886.8,890.3,886.5,889,0
20090601|2009-05-13 11:30,13,888.8,888.8,883.5,883.6,0
20090601|2009-05-13 12:00,13,883.3,883.8,881.2,881.3,0
20090601|2009-05-13 12:30,13,881.2,886.2,880,886.1,0
20090601|2009-05-13 13:00,13,886.2,886.3,881.3,883.5,0
20090601|2009-05-13 13:30,13,883.3,886.2,882.3,886,0
20090601|2009-05-13 14:00,13,886.2,886.7,881.5,882.3,0
20090601|2009-05-13 14:30,13,882.5,885.5,881,882.2,0
20090601|2009-05-13 15:00,13,882.5,885.5,882.5,885.5,0
20090601|2009-05-13 15:30,14,885.1,885.7,884.7,884.7,176
20090601|2009-05-13 16:00,14,884.8,884.8,884.7,884.7,2
20090601|2009-05-13 17:00,14,884.5,884.5,882.5,883.3,34
20090601|2009-05-13 17:30,14,882.1,882.3,881.4,881.9,22
20090601|2009-05-13 18:00,14,882.9,882.9,882.6,882.9,8
20090601|2009-05-13 18:30,14,882.4,884.5,882.4,884.5,12
20090601|2009-05-13 19:00,14,884.5,886.2,884.4,886,145
20090601|2009-05-13 19:30,14,886.1,886.8,885.9,885.9,73
20090601|2009-05-13 20:00,14,886,886,885.6,885.9,4
20090601|2009-05-13 20:30,14,886,886,885.5,885.5,33
20090601|2009-05-13 21:00,14,886,886.5,884.9,885.2,17
20090601|2009-05-13 21:30,14,885.4,885.4,884.4,884.4,46
20090601|2009-05-13 22:00,14,884.9,885.2,882.9,882.9,21
20090601|2009-05-13 22:30,14,883.4,883.4,883.1,883.4,14
20090601|2009-05-13 23:00,14,882.5,883.3,882.5,883.3,19
20090601|2009-05-13 23:30,14,883.3,883.6,883,883,7
20090601|2009-05-14 00:00,14,883.2,883.2,882.3,883.1,32
20090601|2009-05-14 00:30,14,882.7,882.7,882.7,882.7,3
20090601|2009-05-14 01:00,14,883.1,885.8,882.9,885.8,53
20090601|2009-05-14 01:30,14,885.8,886.2,884.8,885,60
20090601|2009-05-14 02:00,14,884.6,887,880.3,880.7,384
20090601|2009-05-14 02:30,14,881,884.9,880.4,884.1,249
20090601|2009-05-14 03:00,14,883.8,887.9,883.1,887,280
20090601|2009-05-14 03:30,14,887,888.3,884.7,886.1,256
20090601|2009-05-14 04:00,14,886.5,886.6,884.2,885.7,191
20090601|2009-05-14 04:30,14,885.7,886.4,883.7,884.5,217
20090601|2009-05-14 05:00,14,884.5,885.2,881.6,882.7,184
20090601|2009-05-14 05:30,14,882,884.1,880.9,882.3,275
20090601|2009-05-14 06:00,14,882,883.4,880.6,881.3,397
20090601|2009-05-14 06:30,14,881,885.8,880.8,884.8,260
20090601|2009-05-14 07:00,14,884.5,884.8,880.8,880.9,338
20090601|2009-05-14 07:30,14,881.1,886.1,879,882.6,1510
20090601|2009-05-14 08:00,14,882.2,883.3,881.5,883.3,168
20090601|2009-05-14 08:30,14,883.2,887.5,880.2,882.5,0
20090601|2009-05-14 09:00,14,882.8,888,882.8,884.8,0
20090601|2009-05-14 09:30,14,885,888.5,883.7,886.5,0
20090601|2009-05-14 10:00,14,886.3,890.5,886.3,889.5,0
20090601|2009-05-14 10:30,14,890,890.2,888.2,889.5,0
20090601|2009-05-14 11:00,14,889.7,893,889.5,891.5,0
20090601|2009-05-14 11:30,14,891.7,893.7,891.5,891.6,0
20090601|2009-05-14 12:00,14,891.5,892.3,888.7,889.1,0
20090601|2009-05-14 12:30,14,889.1,892.2,889.1,890.3,0
20090601|2009-05-14 13:00,14,890.2,894.6,890.1,893.8,0
20090601|2009-05-14 13:30,14,893.6,896.5,893.5,894.6,0
20090601|2009-05-14 14:00,14,894.8,895.5,892.1,893.8,0
20090601|2009-05-14 14:30,14,893.7,893.7,888.7,889.7,0
20090601|2009-05-14 15:00,14,890,890.7,888.5,889.8,0
20090601|2009-05-14 15:30,15,890.2,890.4,889,890.1,72
20090601|2009-05-14 16:00,15,890,890,889.5,889.5,6
20090601|2009-05-14 17:00,15,889,889.5,888.9,889.5,25
20090601|2009-05-14 17:30,15,889.5,890,889.2,889.6,12
20090601|2009-05-14 18:00,15,890,890,889.1,889.1,15
20090601|2009-05-14 18:30,15,889.8,891.6,889.8,890.6,33
20090601|2009-05-14 19:00,15,890.6,891.5,890.6,891.3,135
20090601|2009-05-14 19:30,15,891.5,891.5,889.6,890,49
20090601|2009-05-14 20:00,15,889.3,889.4,888.5,889.4,50
20090601|2009-05-14 20:30,15,889.7,890.5,889.6,890,24
20090601|2009-05-14 21:00,15,890.8,890.9,890,890,46
20090601|2009-05-14 21:30,15,890.3,890.3,889.8,890.2,25
20090601|2009-05-14 22:00,15,890.2,891,890.2,891,11
20090601|2009-05-14 22:30,15,891.2,891.3,891.2,891.3,7
20090601|2009-05-14 23:00,15,891.2,891.2,890.4,890.7,15
20090601|2009-05-14 23:30,15,890.2,890.2,890.2,890.2,3
20090601|2009-05-15 00:30,15,891.1,891.1,890.9,890.9,3
20090601|2009-05-15 01:00,15,891.5,892.7,890.9,891.3,45
20090601|2009-05-15 01:30,15,891.7,892,891,891.1,65
20090601|2009-05-15 02:00,15,892.2,892.6,888.2,889.2,158
20090601|2009-05-15 02:30,15,888.8,890.5,888.3,889.6,76
20090601|2009-05-15 03:00,15,889,891.5,888.8,890.9,69
20090601|2009-05-15 03:30,15,890.9,891.3,888.7,889.8,163
20090601|2009-05-15 04:00,15,889.8,891.6,889.5,891.1,204
20090601|2009-05-15 04:30,15,891.1,891.8,889,889.6,143
20090601|2009-05-15 05:00,15,889.7,890.1,886.2,886.8,255
20090601|2009-05-15 05:30,15,886.8,887.6,886,886.3,339
20090601|2009-05-15 06:00,15,886,886.1,882.5,884.1,616
20090601|2009-05-15 06:30,15,883.9,885,883.5,883.8,108
20090601|2009-05-15 07:00,15,883.6,885.8,882.6,883.9,599
20090601|2009-05-15 07:30,15,883.4,887.6,882.4,886.8,191
20090601|2009-05-15 08:00,15,887,887.1,885.7,886.5,96
20090601|2009-05-15 08:30,15,888.8,893.7,886.8,889.7,0
20090601|2009-05-15 09:00,15,889.5,891.2,886.3,890.7,0
20090601|2009-05-15 09:30,15,890.5,895,890.2,892.5,0
20090601|2009-05-15 10:00,15,892.4,893.3,889.8,890.5,0
20090601|2009-05-15 10:30,15,890.7,890.8,883,883,0
20090601|2009-05-15 11:00,15,882.8,884.7,882,884.2,0
20090601|2009-05-15 11:30,15,884,884.5,881.2,882,0
20090601|2009-05-15 12:00,15,881.7,883.8,881.3,881.6,0
20090601|2009-05-15 12:30,15,881.5,882.5,880.5,882,0
20090601|2009-05-15 13:00,15,881.6,883.6,880.5,882,0
20090601|2009-05-15 13:30,15,881.8,882.2,878,879,0
20090601|2009-05-15 14:00,15,878.8,882.5,876.8,882,0
20090601|2009-05-15 14:30,15,882.2,883,879.7,882,0
20090601|2009-05-15 15:00,15,882.2,883.5,880.8,882.5,0
20090601|2009-05-17 17:00,18,882.2,882.6,880.2,880.9,71
20090601|2009-05-17 17:30,18,881.3,882.4,881.3,882.2,36
20090601|2009-05-17 18:00,18,882.4,882.9,882.1,882.6,12
20090601|2009-05-17 18:30,18,881.5,881.5,880.2,880.2,8
20090601|2009-05-17 19:00,18,880.1,881,878.6,878.7,114
20090601|2009-05-17 19:30,18,878.7,879,876.4,877.9,41
20090601|2009-05-17 20:00,18,878.8,879.3,878.1,878.6,19
20090601|2009-05-17 20:30,18,878.6,878.6,875.4,876.8,64
20090601|2009-05-17 21:00,18,876,877.6,875.7,877.6,46
20090601|2009-05-17 21:30,18,877,877.4,876.3,877.1,37
20090601|2009-05-17 22:00,18,876.3,876.3,875.8,876.1,17
20090601|2009-05-17 22:30,18,876.1,876.6,875.7,876.2,51
20090601|2009-05-17 23:00,18,876.7,878.2,876.7,878.1,23
20090601|2009-05-17 23:30,18,878.1,879.1,878.1,879.1,8
20090601|2009-05-18 00:00,18,877.9,879.5,877.9,879.1,28
20090601|2009-05-18 00:30,18,878.9,878.9,878.2,878.2,2
20090601|2009-05-18 01:00,18,878.3,879.9,878.3,879.7,63
20090601|2009-05-18 01:30,18,879.8,880.3,878.5,880,102
20090601|2009-05-18 02:00,18,879.6,881.8,877.7,881.8,225
20090601|2009-05-18 02:30,18,881.7,883.5,881.4,882,182
20090601|2009-05-18 03:00,18,882.7,882.9,881.3,881.4,91
20090601|2009-05-18 03:30,18,881.4,884,880.5,884,121
20090601|2009-05-18 04:00,18,884.2,886.7,884.2,886.7,253
20090601|2009-05-18 04:30,18,886.6,889,886.5,887.2,430
20090601|2009-05-18 05:00,18,887.4,888.2,885.6,887.1,265
20090601|2009-05-18 05:30,18,887,887.3,885,886.5,93
20090601|2009-05-18 06:00,18,886.7,888.7,886.5,888.3,191
20090601|2009-05-18 06:30,18,888.2,891.7,887.3,890,201
20090601|2009-05-18 07:00,18,890.3,891.3,889,889.3,365
20090601|2009-05-18 07:30,18,889.3,890.2,888.7,890,183
20090601|2009-05-18 08:00,18,889.8,891.5,889.8,891.1,185
20090601|2009-05-18 08:30,18,891,894,889.7,891.5,0
20090601|2009-05-18 09:00,18,891.7,894.7,889,893.4,0
20090601|2009-05-18 09:30,18,893.3,897.5,893,896.9,0
20090601|2009-05-18 10:00,18,897,897.7,895.6,897.3,0
20090601|2009-05-18 10:30,18,897.2,898.5,896.3,896.3,0
20090601|2009-05-18 11:00,18,896.5,898.5,896,898.3,0
20090601|2009-05-18 11:30,18,898.5,901.5,898.3,901.2,0
20090601|2009-05-18 12:00,18,901,901.3,898.5,899.5,0
20090601|2009-05-18 12:30,18,899.3,899.9,898.3,899,0
20090601|2009-05-18 13:00,18,898.8,900.5,897.5,898.2,0
20090601|2009-05-18 13:30,18,898.3,903.9,898.3,903.3,0
20090601|2009-05-18 14:00,18,903,903.8,901.5,901.8,0
20090601|2009-05-18 14:30,18,902,908.5,901,908,0
20090601|2009-05-18 15:00,18,907.8,908.5,906.8,907.2,0
20090601|2009-05-18 15:30,19,907.8,907.8,907.5,907.5,28
20090601|2009-05-18 16:00,19,907.5,907.6,907.2,907.4,19
20090601|2009-05-18 17:00,19,907.5,907.8,907.3,907.8,36
20090601|2009-05-18 18:00,19,907.4,907.4,907.4,907.4,2
20090601|2009-05-18 18:30,19,907.8,908.2,907.3,908.2,17
20090601|2009-05-18 19:00,19,907.8,907.8,906.8,907.1,111
20090601|2009-05-18 19:30,19,907.1,907.1,906,906.4,62
20090601|2009-05-18 20:00,19,905.7,905.7,904.9,904.9,10
20090601|2009-05-18 20:30,19,905.3,906.4,905.3,906.4,22
20090601|2009-05-18 21:00,19,906.1,906.8,906.1,906.1,40
20090601|2009-05-18 21:30,19,906.6,907.6,906.6,907.5,66
20090601|2009-05-18 22:00,19,907.4,908,907.3,907.4,20
20090601|2009-05-18 22:30,19,908.5,908.6,907,908.5,15
20090601|2009-05-18 23:00,19,908.5,909.9,908.4,909.2,45
20090601|2009-05-18 23:30,19,909,909,906.8,906.8,38
20090601|2009-05-19 00:00,19,907.2,908.6,907,908.6,51
20090601|2009-05-19 00:30,19,908.8,910.7,908.8,909.9,26
20090601|2009-05-19 01:00,19,909.7,910.7,909.2,910.5,98
20090601|2009-05-19 01:30,19,910.3,911,909.4,909.4,91
20090601|2009-05-19 02:00,19,909.2,909.8,907.9,908.1,155
20090601|2009-05-19 02:30,19,907.7,909.4,907.3,909.4,119
20090601|2009-05-19 03:00,19,909.2,912.1,908.8,911,520
20090601|2009-05-19 03:30,19,911.1,913,910.9,912,272
20090601|2009-05-19 04:00,19,912.1,913.1,909.7,911.2,293
20090601|2009-05-19 04:30,19,911.1,914.2,910.4,912.3,237
20090601|2009-05-19 05:00,19,912.3,915.6,912,915.5,266
20090601|2009-05-19 05:30,19,915.5,915.8,914.3,914.6,337
20090601|2009-05-19 06:00,19,914.3,914.5,912.5,913.1,316
20090601|2009-05-19 06:30,19,912.8,913,911.3,911.7,297
20090601|2009-05-19 07:00,19,911.6,913,910,912,369
20090601|2009-05-19 07:30,19,911.4,911.4,906.1,907,799
20090601|2009-05-19 08:00,19,906.8,907.1,905.8,906.8,214
20090601|2009-05-19 08:30,19,907,910,904.1,904.5,0
20090601|2009-05-19 09:00,19,904.3,911.5,903.7,911.2,0
20090601|2009-05-19 09:30,19,911.5,914,910.5,911,0
20090601|2009-05-19 10:00,19,910.9,912,908.2,910.3,0
20090601|2009-05-19 10:30,19,910.5,913,910.4,911.3,0
20090601|2009-05-19 11:00,19,911.5,913.2,910.2,912.7,0
20090601|2009-05-19 11:30,19,912.5,912.8,908.7,908.7,0
20090601|2009-05-19 12:00,19,908.8,913.7,908.8,913.5,0
20090601|2009-05-19 12:30,19,913.6,914,910.5,911.2,0
20090601|2009-05-19 13:00,19,911.5,913,909,913,0
20090601|2009-05-19 13:30,19,912.8,914.8,912.4,913.2,0
20090601|2009-05-19 14:00,19,913.5,914.9,912.5,913.5,0
20090601|2009-05-19 14:30,19,913.7,913.7,905.6,906.5,0
20090601|2009-05-19 15:00,19,906.8,908.5,905.5,906.6,0
20090601|2009-05-19 15:30,20,905.5,905.7,904.1,904.1,183
20090601|2009-05-19 16:00,20,904.1,904.1,902.5,902.6,36
20090601|2009-05-19 17:00,20,903.8,905.4,903.5,905.4,20
20090601|2009-05-19 17:30,20,904.7,905.4,904.7,905.4,5
20090601|2009-05-19 18:00,20,904.8,905.5,904.8,905.5,7
20090601|2009-05-19 18:30,20,905.9,906.5,905.9,906.5,21
20090601|2009-05-19 19:00,20,906.2,906.3,904.6,904.6,26
20090601|2009-05-19 19:30,20,904.1,904.1,903.1,903.2,28
20090601|2009-05-19 20:00,20,903,903.5,902.6,903.5,37
20090601|2009-05-19 20:30,20,903.5,904.1,902.9,904.1,22
20090601|2009-05-19 21:00,20,904,904,902.9,902.9,21
20090601|2009-05-19 22:00,20,903.5,903.8,903.3,903.3,14
20090601|2009-05-19 22:30,20,903.6,903.9,903.2,903.8,12
20090601|2009-05-19 23:00,20,904,904.5,903.4,904.5,10
20090601|2009-05-19 23:30,20,904.4,904.4,904.2,904.2,3
20090601|2009-05-20 01:00,20,904.6,905.8,904.6,905.7,42
20090601|2009-05-20 01:30,20,906.3,906.3,904.1,905.7,155
20090601|2009-05-20 02:00,20,905.9,909.5,905.8,908,107
20090601|2009-05-20 02:30,20,908.2,913.3,908.2,911.5,242
20090601|2009-05-20 03:00,20,912.9,913.2,912.2,912.5,46
20090601|2009-05-20 03:30,20,912.2,912.4,909.9,911.7,68
20090601|2009-05-20 04:00,20,911.6,912,909.3,909.4,124
20090601|2009-05-20 04:30,20,910,911.5,909.2,909.2,107
20090601|2009-05-20 05:00,20,909,909.9,907.5,908,318
20090601|2009-05-20 05:30,20,908.2,911.5,907.5,910.6,161
20090601|2009-05-20 06:00,20,910.5,911,908.8,909.4,74
20090601|2009-05-20 06:30,20,908.9,913.1,908.9,911.3,205
20090601|2009-05-20 07:00,20,911.5,913.8,911.4,911.9,405
20090601|2009-05-20 07:30,20,912.3,913.6,912.2,913.2,255
20090601|2009-05-20 08:00,20,913.1,914.3,912.9,914,96
20090601|2009-05-20 08:30,20,915,920.5,914.2,919.3,0
20090601|2009-05-20 09:00,20,919.5,923.2,919.5,920.7,0
20090601|2009-05-20 09:30,20,920.5,921.5,918.7,919,0
20090601|2009-05-20 10:00,20,918.8,919.5,915.5,916.3,0
20090601|2009-05-20 10:30,20,916.5,918.2,911,911,0
20090601|2009-05-20 11:00,20,910.8,912.5,910,911,0
20090601|2009-05-20 11:30,20,911.2,911.3,907.8,907.8,0
20090601|2009-05-20 12:00,20,907.7,910.5,907,910.5,0
20090601|2009-05-20 12:30,20,910.3,913.5,910,912.5,0
20090601|2009-05-20 13:00,20,912.7,914.5,908.5,912.7,0
20090601|2009-05-20 13:30,20,912.5,914,909.5,912.5,0
20090601|2009-05-20 14:00,20,912,912.2,903.2,904.5,0
20090601|2009-05-20 14:30,20,904.6,905.2,899.7,902,0
20090601|2009-05-20 15:00,20,901.5,901.5,899.5,899.7,0
20090601|2009-05-20 15:30,21,899.4,900.4,899,900.4,11
20090601|2009-05-20 16:00,21,899.4,900,899.4,900,9
20090601|2009-05-20 17:00,21,900.1,900.8,900.1,900.4,10
20090601|2009-05-20 17:30,21,899.1,899.4,899,899,8
20090601|2009-05-20 18:00,21,898.1,898.4,897.6,897.6,24
20090601|2009-05-20 18:30,21,897.9,899.8,897.9,899.5,20
20090601|2009-05-20 19:00,21,898,898,897,897.2,47
20090601|2009-05-20 19:30,21,896.7,897.2,896.6,897,58
20090601|2009-05-20 20:00,21,896.4,897,896,896,77
20090601|2009-05-20 20:30,21,896,896.6,895.7,896.6,263
20090601|2009-05-20 21:00,21,896.4,897.6,896.4,896.7,81
20090601|2009-05-20 21:30,21,896.5,896.5,895.8,895.9,20
20090601|2009-05-20 22:00,21,896.1,896.6,895.7,895.7,24
20090601|2009-05-20 22:30,21,895.8,896.1,895.8,896.1,84
20090601|2009-05-20 23:00,21,896,896.3,896,896,97
20090601|2009-05-20 23:30,21,896.2,896.5,896,896.1,118
20090601|2009-05-21 00:00,21,896.1,896.3,895.7,896.2,72
20090601|2009-05-21 00:30,21,896.3,897.9,896.2,897.9,42
20090601|2009-05-21 01:00,21,898,899,897.8,898.9,110
20090601|2009-05-21 01:30,21,898.4,898.8,897.1,898.5,137
20090601|2009-05-21 02:00,21,898.5,899.3,896.9,898,579
20090601|2009-05-21 02:30,21,898.2,899,896.2,897.7,61
20090601|2009-05-21 03:00,21,898.2,899.2,895,895,257
20090601|2009-05-21 03:30,21,895,895.7,892.7,894.2,268
20090601|2009-05-21 04:00,21,894.7,895.3,893.8,895.1,197
20090601|2009-05-21 04:30,21,895,895.8,893,895.3,356
20090601|2009-05-21 05:00,21,895.1,897,894.5,895,300
20090601|2009-05-21 05:30,21,894.8,895.5,893.9,894.8,645
20090601|2009-05-21 06:00,21,894.7,895.5,893.4,893.9,294
20090601|2009-05-21 06:30,21,894,896,894,895.7,71
20090601|2009-05-21 07:00,21,894.5,895.7,894,895.6,155
20090601|2009-05-21 07:30,21,894.7,894.7,889.8,889.8,491
20090601|2009-05-21 08:00,21,889.8,890,888.4,889.2,886
20090601|2009-05-21 08:30,21,889.8,893.1,887.8,889.5,0
20090601|2009-05-21 09:00,21,889,892.5,885.3,885.8,0
20090601|2009-05-21 09:30,21,885.7,887.7,883.3,883.3,0
20090601|2009-05-21 10:00,21,883.5,885.3,882.5,885,0
20090601|2009-05-21 10:30,21,884.8,889,884.5,889,0
20090601|2009-05-21 11:00,21,889.2,889.5,885.8,886.5,0
20090601|2009-05-21 11:30,21,886.3,888.7,886.1,888.5,0
20090601|2009-05-21 12:00,21,888.2,889.7,883.5,884,0
20090601|2009-05-21 12:30,21,884.3,885.8,883,884.5,0
20090601|2009-05-21 13:00,21,885.3,885.7,879.3,880.5,0
20090601|2009-05-21 13:30,21,880.7,882,878,879.8,0
20090601|2009-05-21 14:00,21,880,881.8,879,880.3,0
20090601|2009-05-21 14:30,21,880.5,887.3,880.5,887.3,0
20090601|2009-05-21 15:00,21,887.5,889.3,887.3,888.6,0
20090601|2009-05-21 15:30,22,888.4,891.8,888.4,890.1,189
20090601|2009-05-21 16:00,22,889.9,889.9,889.5,889.9,29
20090601|2009-05-21 17:00,22,889.8,891,889.8,890.3,30
20090601|2009-05-21 17:30,22,890,890,890,890,4
20090601|2009-05-21 18:00,22,889.9,890.3,889.9,890.3,5
20090601|2009-05-21 18:30,22,889.8,889.9,889.2,889.2,5
20090601|2009-05-21 19:00,22,888.5,888.5,887.9,887.9,70
20090601|2009-05-21 19:30,22,888.2,890,887.9,890,85
20090601|2009-05-21 20:00,22,890.7,892.4,890.7,892,54
20090601|2009-05-21 20:30,22,892.2,892.5,892.1,892.4,16
20090601|2009-05-21 21:00,22,892.4,893.1,891.4,891.6,39
20090601|2009-05-21 21:30,22,891.8,892.5,891.6,892.2,44
20090601|2009-05-21 22:00,22,892.1,892.4,892.1,892.4,27
20090601|2009-05-21 22:30,22,892.1,892.1,891,891,38
20090601|2009-05-21 23:00,22,890.3,890.3,888.1,889.4,81
20090601|2009-05-21 23:30,22,889.4,889.4,888.5,889.4,25
20090601|2009-05-22 00:00,22,889.9,889.9,889,889,6
20090601|2009-05-22 00:30,22,888.5,889.2,888.3,888.6,49
20090601|2009-05-22 01:00,22,888.2,888.6,887.5,888.2,65
20090601|2009-05-22 01:30,22,887.7,890.1,886.5,890,353
20090601|2009-05-22 02:00,22,890.9,891.4,888.3,888.3,117
20090601|2009-05-22 02:30,22,888.1,890.6,887.1,890.3,103
20090601|2009-05-22 03:00,22,890.2,894.4,889.5,893.3,142
20090601|2009-05-22 03:30,22,893.3,895.8,893.3,893.8,334
20090601|2009-05-22 04:00,22,893.8,895.1,893.5,894.7,167
20090601|2009-05-22 04:30,22,894.8,895.3,894.4,894.9,53
20090601|2009-05-22 05:00,22,895.1,895.4,894.1,895.1,121
20090601|2009-05-22 05:30,22,895.2,895.2,893.6,894.2,51
20090601|2009-05-22 06:00,22,894.9,895.1,893.5,893.6,116
20090601|2009-05-22 06:30,22,893.8,893.9,891.5,892.2,153
20090601|2009-05-22 07:00,22,892,894.7,891.4,894.7,135
20090601|2009-05-22 07:30,22,894.8,895,892.3,892.5,244
20090601|2009-05-22 08:00,22,892.5,892.5,889.2,889.2,180
20090601|2009-05-22 08:30,22,889.7,890.5,882.3,884.8,0
20090601|2009-05-22 09:00,22,885,891.6,884,890,0
20090601|2009-05-22 09:30,22,890,893.8,888.3,892.5,0
20090601|2009-05-22 10:00,22,892.3,894.5,891.2,892.3,0
20090601|2009-05-22 10:30,22,892.2,892.8,890,890.5,0
20090601|2009-05-22 11:00,22,890.8,893.2,889.5,889.8,0
20090601|2009-05-22 11:30,22,889.5,892.5,889,892.3,0
20090601|2009-05-22 12:00,22,892.5,893.4,891.5,892.3,0
20090601|2009-05-22 12:30,22,892,892.2,889.2,891.3,0
20090601|2009-05-22 13:00,22,891.7,892.5,890.6,892.3,0
20090601|2009-05-22 13:30,22,892,894,891.5,894,0
20090601|2009-05-22 14:00,22,893.8,895.3,889.7,890.3,0
20090601|2009-05-22 14:30,22,890,892.5,885.5,886.5,0
20090601|2009-05-22 15:00,22,886,886,883.3,885,0
20090601|2009-05-24 17:00,26,885,887,885,886.3,60
20090601|2009-05-24 17:30,26,886.4,887.3,886.3,887.3,15
20090601|2009-05-24 18:30,26,886.8,887.2,886.8,887,27
20090601|2009-05-24 19:00,26,887.5,889.7,887.5,889.6,55
20090601|2009-05-24 19:30,26,889.8,891,889.8,890.3,33
20090601|2009-05-24 20:00,26,890,890.1,888.1,888.1,6
20090601|2009-05-24 20:30,26,889.3,889.6,888,888,4
20090601|2009-05-24 21:00,26,886.8,886.8,885.9,886.4,27
20090601|2009-05-24 21:30,26,886.4,886.4,878.4,881.5,117
20090601|2009-05-24 22:00,26,881.4,883,881.2,883,25
20090601|2009-05-24 22:30,26,883,883.6,882.5,883.6,18
20090601|2009-05-24 23:00,26,884,884.6,883.1,883.1,38
20090601|2009-05-24 23:30,26,885,887,884.4,884.6,15
20090601|2009-05-25 00:00,26,887.1,888,887.1,887.6,20
20090601|2009-05-25 00:30,26,888.4,888.6,888.4,888.6,3
20090601|2009-05-25 01:00,26,888,888.5,887.7,888.3,72
20090601|2009-05-25 01:30,26,888.1,889.7,887.6,889.4,33
20090601|2009-05-25 02:00,26,889.3,889.4,886.3,886.3,31
20090601|2009-05-25 02:30,26,886,886.3,881.1,881.3,260
20090601|2009-05-25 03:00,26,880.8,883.9,880.1,883.7,149
20090601|2009-05-25 03:30,26,883.7,885.5,883.7,883.8,214
20090601|2009-05-25 04:00,26,884.1,884.9,883.9,884.9,37
20090601|2009-05-25 04:30,26,884.1,885.6,882.5,885.4,132
20090601|2009-05-25 05:00,26,885.8,885.8,884.7,885.2,37
20090601|2009-05-25 05:30,26,886.4,886.5,885.1,885.1,39
20090601|2009-05-25 06:00,26,884.9,884.9,884.6,884.6,8
20090601|2009-05-25 06:30,26,884.4,884.4,883.3,883.6,18
20090601|2009-05-25 07:00,26,883.6,883.7,882.9,883.7,62
20090601|2009-05-25 07:30,26,883.2,885,883.2,885,14
20090601|2009-05-25 08:00,26,885.4,885.9,885.4,885.6,11
20090601|2009-05-25 08:30,26,885,885.4,883.9,885.4,30
20090601|2009-05-25 09:00,26,887,888.5,887,887.6,29
20090601|2009-05-25 09:30,26,888.4,888.5,887,887.1,45
20090601|2009-05-25 10:00,26,887.2,890.5,887.1,890.5,161
20090601|2009-05-25 17:00,26,889.4,889.4,886.1,886.5,27
20090601|2009-05-25 17:30,26,887,887,886.1,886.1,16
20090601|2009-05-25 18:00,26,885.6,885.8,885.6,885.8,8
20090601|2009-05-25 18:30,26,885.9,886.9,885.9,886.6,11
20090601|2009-05-25 19:00,26,886.8,886.8,885,885,45
20090601|2009-05-25 19:30,26,884.7,884.7,883.1,883.1,50
20090601|2009-05-25 20:00,26,884.1,884.6,884.1,884.1,28
20090601|2009-05-25 20:30,26,885.1,885.1,884.6,884.6,5
20090601|2009-05-25 21:00,26,885.6,885.6,885.1,885.1,16
20090601|2009-05-25 21:30,26,885.3,885.6,884.8,884.8,14
20090601|2009-05-25 22:00,26,884,884,884,884,4
20090601|2009-05-25 22:30,26,884.4,885,883.7,883.7,6
20090601|2009-05-25 23:00,26,884.5,884.5,884.5,884.5,2
20090601|2009-05-25 23:30,26,884.3,884.9,884.3,884.5,32
20090601|2009-05-26 00:00,26,885.1,885.7,885.1,885.2,9
20090601|2009-05-26 00:30,26,883.7,887.1,883.7,886.4,47
20090601|2009-05-26 01:00,26,885.3,885.3,884.9,884.9,2
20090601|2009-05-26 01:30,26,885.9,886.4,884,884,87
20090601|2009-05-26 02:00,26,884.2,885,882.9,883,59
20090601|2009-05-26 02:30,26,883.7,884.1,882,882.5,90
20090601|2009-05-26 03:00,26,882.5,884.3,881,883.2,129
20090601|2009-05-26 03:30,26,883.3,883.6,881.3,881.7,108
20090601|2009-05-26 04:00,26,881.3,882,879.9,881.2,303
20090601|2009-05-26 04:30,26,881,882.7,880.9,882.5,182
20090601|2009-05-26 05:00,26,882.5,882.5,879.1,879.3,241
20090601|2009-05-26 05:30,26,879.4,879.4,876.9,878.7,332
20090601|2009-05-26 06:00,26,878.5,880.3,877.9,879.8,163
20090601|2009-05-26 06:30,26,880.4,882.3,880,881,99
20090601|2009-05-26 07:00,26,881.2,884.2,881.2,882.5,323
20090601|2009-05-26 07:30,26,882.8,883.5,881.8,882.4,116
20090601|2009-05-26 08:00,26,882,882,879.5,879.6,172
20090601|2009-05-26 08:30,26,878.8,888,878.5,888,0
20090601|2009-05-26 09:00,26,888.5,902.5,888.5,899.7,0
20090601|2009-05-26 09:30,26,900,904,900,903,0
20090601|2009-05-26 10:00,26,902.8,903.7,901,903,0
20090601|2009-05-26 10:30,26,903.2,905.3,902.5,904,0
20090601|2009-05-26 11:00,26,903.8,905.8,902.7,905.3,0
20090601|2009-05-26 11:30,26,905.5,909,904.2,908,0
20090601|2009-05-26 12:00,26,908.2,909.5,907,908.2,0
20090601|2009-05-26 12:30,26,908.3,909.4,906.7,909,0
20090601|2009-05-26 13:00,26,909.2,910.5,907.7,908.5,0
20090601|2009-05-26 13:30,26,908.4,910.9,906.6,906.6,0
20090601|2009-05-26 14:00,26,906.5,908.7,904.5,906.7,0
20090601|2009-05-26 14:30,26,906.5,909,903.2,909,0
20090601|2009-05-26 15:00,26,909.5,910,907.2,908.5,0
20090601|2009-05-26 15:30,27,908,908.8,907.5,908.8,15
20090601|2009-05-26 16:00,27,908.8,909.7,908.8,909.3,27
20090601|2009-05-26 17:00,27,908.5,908.6,908,908.6,20
20090601|2009-05-26 17:30,27,908.5,908.7,908.2,908.7,5
20090601|2009-05-26 18:00,27,909,909.5,909,909.5,3
20090601|2009-05-26 18:30,27,909.8,909.8,908.4,908.4,7
20090601|2009-05-26 19:00,27,908,908.5,907.2,907.2,110
20090601|2009-05-26 19:30,27,906.7,906.7,905.8,905.8,52
20090601|2009-05-26 20:00,27,905.8,905.9,905.5,905.6,27
20090601|2009-05-26 20:30,27,905.8,907.6,905.8,907.5,31
20090601|2009-05-26 21:00,27,907.8,908.1,907.2,907.6,31
20090601|2009-05-26 21:30,27,907.8,908.4,907.5,908,23
20090601|2009-05-26 22:00,27,908,909.8,908,909.5,19
20090601|2009-05-26 22:30,27,909.2,910.5,909.1,910,95
20090601|2009-05-26 23:00,27,909.5,909.5,907,907.6,88
20090601|2009-05-26 23:30,27,908.1,908.9,906.4,908.7,80
20090601|2009-05-27 00:00,27,909.3,909.5,909.3,909.3,34
20090601|2009-05-27 00:30,27,908,908,907,907.3,18
20090601|2009-05-27 01:00,27,907,908,906.2,906.2,57
20090601|2009-05-27 01:30,27,906.3,908.2,906.3,908.1,165
20090601|2009-05-27 02:00,27,908.3,910.5,907.6,908,218
20090601|2009-05-27 02:30,27,908,911.6,908,911.3,112
20090601|2009-05-27 03:00,27,911,911.6,909.4,910.1,110
20090601|2009-05-27 03:30,27,909.8,911.4,909.5,909.5,184
20090601|2009-05-27 04:00,27,908.8,911,908,910.1,142
20090601|2009-05-27 04:30,27,909.8,912.7,909.4,912.7,108
20090601|2009-05-27 05:00,27,912.5,913.8,911.8,912.1,92
20090601|2009-05-27 05:30,27,912.4,912.9,910.2,912.8,77
20090601|2009-05-27 06:00,27,912.3,912.3,909.3,909.9,79
20090601|2009-05-27 06:30,27,909.5,910.5,908,908.2,127
20090601|2009-05-27 07:00,27,908.3,908.7,905.4,907.3,370
20090601|2009-05-27 07:30,27,907.5,910.8,907.2,908.9,282
20090601|2009-05-27 08:00,27,908.8,909.2,907.3,907.7,69
20090601|2009-05-27 08:30,27,909.2,910.3,906,909.1,0
20090601|2009-05-27 09:00,27,909,912.5,904.8,909.2,0
20090601|2009-05-27 09:30,27,909.3,910.8,906.5,909.8,0
20090601|2009-05-27 10:00,27,910,910.2,906.5,909.2,0
20090601|2009-05-27 10:30,27,909,911.6,908.3,910.5,0
20090601|2009-05-27 11:00,27,910.3,912.7,910,910.7,0
20090601|2009-05-27 11:30,27,910.5,911,907.5,907.8,0
20090601|2009-05-27 12:00,27,908,910.5,907.7,909,0
20090601|2009-05-27 12:30,27,909,909,898.5,901.2,0
20090601|2009-05-27 13:00,27,901,901.3,896.5,898.8,0
20090601|2009-05-27 13:30,27,899,901.8,897.5,899.2,0
20090601|2009-05-27 14:00,27,899,901.7,891.7,892.7,0
20090601|2009-05-27 14:30,27,892.6,895.5,890.5,891.8,0
20090601|2009-05-27 15:00,27,891.8,894,891,892.5,0
20090601|2009-05-27 15:30,28,891.5,891.5,891,891.3,165
20090601|2009-05-27 16:00,28,891,892.1,891,892.1,93
20090601|2009-05-27 17:00,28,891,891,888.6,889.5,49
20090601|2009-05-27 17:30,28,889.5,889.5,888.3,889,12
20090601|2009-05-27 18:00,28,888.7,889.1,888.6,889.1,17
20090601|2009-05-27 18:30,28,889.6,889.8,889.4,889.8,6
20090601|2009-05-27 19:00,28,889.8,891.4,889.5,891,115
20090601|2009-05-27 19:30,28,891.6,891.6,891.3,891.3,2
20090601|2009-05-27 20:00,28,891.3,891.8,891.2,891.2,11
20090601|2009-05-27 20:30,28,891.7,893.3,891.7,892.7,15
20090601|2009-05-27 21:00,28,892.2,892.4,891.7,892.4,10
20090601|2009-05-27 21:30,28,891.6,891.6,891.6,891.6,1
20090601|2009-05-27 22:00,28,891,891.9,890,891.9,27
20090601|2009-05-27 22:30,28,892,894.3,892,894.2,55
20090601|2009-05-27 23:00,28,894.1,894.6,892.5,894.6,33
20090601|2009-05-27 23:30,28,894.1,894.2,894.1,894.2,2
20090601|2009-05-28 00:00,28,894.3,894.3,893.9,893.9,16
20090601|2009-05-28 00:30,28,893.9,894.2,893.1,893.8,15
20090601|2009-05-28 01:00,28,894.4,894.4,892,892,53
20090601|2009-05-28 01:30,28,891.9,892.9,891.9,892.4,54
20090601|2009-05-28 02:00,28,892.6,895.4,892,895.3,335
20090601|2009-05-28 02:30,28,895.1,895.8,894.7,895.6,57
20090601|2009-05-28 03:00,28,895,895.7,894.3,895,118
20090601|2009-05-28 03:30,28,895.3,895.8,893.9,895.7,107
20090601|2009-05-28 04:00,28,895.7,897,895.7,896.5,84
20090601|2009-05-28 04:30,28,896,896.8,895.7,896,103
20090601|2009-05-28 05:00,28,895.7,896.5,894.9,895.4,107
20090601|2009-05-28 05:30,28,895.7,895.8,894.3,895.1,103
20090601|2009-05-28 06:00,28,895.2,896.5,894.7,895.1,76
20090601|2009-05-28 06:30,28,895.3,895.5,891,892.1,145
20090601|2009-05-28 07:00,28,892.2,894.2,892.2,893.7,255
20090601|2009-05-28 07:30,28,894.8,896.5,892.5,894.8,438
20090601|2009-05-28 08:00,28,894.5,897,894,897,138
20090601|2009-05-28 08:30,28,899.5,902.2,897,897.7,0
20090601|2009-05-28 09:00,28,897.5,897.5,886.3,888.8,0
20090601|2009-05-28 09:30,28,889.2,894.5,888.5,894.1,0
20090601|2009-05-28 10:00,28,894.2,898.5,894.2,897,0
20090601|2009-05-28 10:30,28,896.7,901.3,896.3,900.3,0
20090601|2009-05-28 11:00,28,900.5,901.3,894.5,894.5,0
20090601|2009-05-28 11:30,28,894.7,895.7,891.9,892.6,0
20090601|2009-05-28 12:00,28,892.9,905.5,892,903,0
20090601|2009-05-28 12:30,28,903.2,904.5,899.5,901,0
20090601|2009-05-28 13:00,28,901.5,908,901.3,906.5,0
20090601|2009-05-28 13:30,28,906.7,908.5,904.2,906.5,0
20090601|2009-05-28 14:00,28,906.2,908,901.7,904.3,0
20090601|2009-05-28 14:30,28,904,907,902.5,905,0
20090601|2009-05-28 15:00,28,904.5,905.5,903.5,905.2,0
20090601|2009-05-28 15:30,29,905.4,905.9,905,905.1,45
20090601|2009-05-28 16:00,29,904.9,904.9,904.8,904.8,4
20090601|2009-05-28 17:00,29,904.7,904.7,904.7,904.7,1
20090601|2009-05-28 17:30,29,904.5,904.5,904,904,8
20090601|2009-05-28 18:30,29,904.3,904.3,903.6,904.2,14
20090601|2009-05-28 19:00,29,904.6,904.6,903.8,904.1,143
20090601|2009-05-28 19:30,29,904,904.2,903.3,903.3,73
20090601|2009-05-28 20:00,29,903.3,904.2,903.2,904.2,46
20090601|2009-05-28 20:30,29,904.1,904.6,903.4,904.3,36
20090601|2009-05-28 21:00,29,904.3,904.6,903.7,904.3,59
20090601|2009-05-28 21:30,29,904.3,905,904.3,904.6,36
20090601|2009-05-28 22:00,29,904.4,904.5,903.5,903.5,45
20090601|2009-05-28 22:30,29,903.9,903.9,903.2,903.5,44
20090601|2009-05-28 23:00,29,903.5,903.9,903.2,903.7,63
20090601|2009-05-28 23:30,29,904.1,905,903.9,904.9,48
20090601|2009-05-29 00:00,29,905.1,905.3,904.3,905.3,30
20090601|2009-05-29 00:30,29,905.3,906.3,905.3,906.3,90
20090601|2009-05-29 01:00,29,906,907.1,905.9,907.1,48
20090601|2009-05-29 01:30,29,906.9,910,906.9,909.2,203
20090601|2009-05-29 02:00,29,909.2,909.5,907.6,908.2,70
20090601|2009-05-29 02:30,29,907.8,909.1,907.5,908,79
20090601|2009-05-29 03:00,29,908,908.1,906.5,907.7,76
20090601|2009-05-29 03:30,29,907.5,908.8,907.2,908,85
20090601|2009-05-29 04:00,29,908,909.3,908,908.3,100
20090601|2009-05-29 04:30,29,908.4,910.8,907.9,910.1,84
20090601|2009-05-29 05:00,29,910.2,910.7,909.2,909.8,129
20090601|2009-05-29 05:30,29,909.7,911.8,909.6,911.2,120
20090601|2009-05-29 06:00,29,911.8,913.5,911.8,912.8,307
20090601|2009-05-29 06:30,29,912.6,912.6,911,911,186
20090601|2009-05-29 07:00,29,911.2,912.3,910.8,911.3,346
20090601|2009-05-29 07:30,29,910.9,911.3,909,909.1,438
20090601|2009-05-29 08:00,29,909.5,911,909.2,910.7,84
20090601|2009-05-29 08:30,29,909,912.2,902.5,906.5,0
20090601|2009-05-29 09:00,29,906.6,911.5,904.5,910.5,0
20090601|2009-05-29 09:30,29,910.6,911.2,906.7,908.7,0
20090601|2009-05-29 10:00,29,908.5,909,905,905.7,0
20090601|2009-05-29 10:30,29,905.5,906.5,903.2,904.5,0
20090601|2009-05-29 11:00,29,904.3,908,904,907.5,0
20090601|2009-05-29 11:30,29,907.3,907.5,904.7,906,0
20090601|2009-05-29 12:00,29,906.5,908,906.5,907.7,0
20090601|2009-05-29 12:30,29,907.8,910,907.7,908.5,0
20090601|2009-05-29 13:00,29,908.3,909.5,907.5,908,0
20090601|2009-05-29 13:30,29,908.3,908.3,903.5,905.5,0
20090601|2009-05-29 14:00,29,905.6,908.7,904.7,908.5,0
20090601|2009-05-29 14:30,29,908,920.5,906.7,920.5,0
20090601|2009-05-29 15:00,29,921,925,919.5,921.5,0
20090601|2009-05-31 17:00,1,919.6,920.3,918.4,920.1,104
20090601|2009-05-31 17:30,1,919.5,920.1,919.2,920.1,42
20090601|2009-05-31 18:00,1,920.2,920.2,918.9,918.9,3
20090601|2009-05-31 18:30,1,918.6,918.9,918,918,82
20090601|2009-05-31 19:00,1,917.7,917.7,916.7,917.3,140
20090601|2009-05-31 19:30,1,917.1,917.2,916.7,916.9,69
20090601|2009-05-31 20:00,1,917.1,922.3,917.1,921.9,124
20090601|2009-05-31 20:30,1,922.1,922.8,921.4,921.4,48
20090601|2009-05-31 21:00,1,921.5,923.6,921.5,922.9,107
20090601|2009-05-31 21:30,1,923.3,924.3,922.8,922.9,78
20090601|2009-05-31 22:00,1,922.9,923.1,922.9,923.1,12
20090601|2009-05-31 22:30,1,923.8,925,923.8,924.4,44
20090601|2009-05-31 23:00,1,924.2,924.7,924.2,924.5,36
20090601|2009-05-31 23:30,1,924.5,924.5,923.9,924,37
20090601|2009-06-01 00:00,1,923.9,923.9,923.9,923.9,1
20090601|2009-06-01 00:30,1,924.2,924.9,924.2,924.9,7
20090601|2009-06-01 01:00,1,924.8,932.4,924.6,929.5,495
20090601|2009-06-01 01:30,1,929.2,930.8,929.1,930,390
20090601|2009-06-01 02:00,1,930,934.4,927.5,933,383
20090601|2009-06-01 02:30,1,933.1,933.4,932.2,932.5,192
20090601|2009-06-01 03:00,1,932.6,933.1,932,932.3,246
20090601|2009-06-01 03:30,1,932.3,933.6,932.3,933.3,239
20090601|2009-06-01 04:00,1,933.5,933.8,932.1,933.3,178
20090601|2009-06-01 04:30,1,933.4,934.5,933.2,933.7,149
20090601|2009-06-01 05:00,1,934.3,937,933.6,933.7,147
20090601|2009-06-01 05:30,1,934.7,935,931.7,931.7,89
20090601|2009-06-01 06:00,1,931.6,932.4,930,931.2,182
20090601|2009-06-01 06:30,1,931.5,931.5,928.5,930,327
20090601|2009-06-01 07:00,1,930.7,934,930.7,931,1054
20090601|2009-06-01 07:30,1,931.2,934.2,931.2,932.1,180
20090601|2009-06-01 08:00,1,932.5,933.1,931.9,932,178
20090601|2009-06-01 08:30,1,932,937.7,929.7,935.5,0
20090601|2009-06-01 09:00,1,936,942,936,940.5,0
20090601|2009-06-01 09:30,1,940,941.7,939,941.2,0
20090601|2009-06-01 10:00,1,941.1,942.9,940.5,941.5,0
20090601|2009-06-01 10:30,1,941.7,943.5,940.5,942.7,0
20090601|2009-06-01 11:00,1,942.8,943.5,941.7,943.5,0
20090601|2009-06-01 11:30,1,943.7,944.5,941.5,941.5,0
20090601|2009-06-01 12:00,1,941.8,942.3,941,942.2,0
20090601|2009-06-01 12:30,1,942.3,946.3,942,945.8,0
20090601|2009-06-01 13:00,1,945.9,947,944.3,944.5,0
20090601|2009-06-01 13:30,1,944.3,945,942,943.2,0
20090601|2009-06-01 14:00,1,943.3,943.5,939.2,943.5,0
20090601|2009-06-01 14:30,1,943.7,946.2,939.7,942.8,0
20090601|2009-06-01 15:00,1,943,943,938.8,938.8,0
20090601|2009-06-01 15:30,2,938.7,939,937.9,938.7,114
20090601|2009-06-01 16:00,2,938.7,939,938.6,938.7,45
20090601|2009-06-01 17:00,2,938.8,938.9,938.4,938.4,14
20090601|2009-06-01 17:30,2,939.1,939.2,939.1,939.1,6
20090601|2009-06-01 18:00,2,938.9,939,938.9,939,2
20090601|2009-06-01 18:30,2,939.1,939.4,939,939.4,5
20090601|2009-06-01 19:00,2,939,939,937.7,937.7,18
20090601|2009-06-01 19:30,2,938.3,938.3,937.3,937.6,5
20090601|2009-06-01 20:00,2,937.5,938.3,937.3,938,23
20090601|2009-06-01 20:30,2,938.1,938.3,937.4,937.4,47
20090601|2009-06-01 21:00,2,937.6,938,937.1,938,24
20090601|2009-06-01 21:30,2,937.7,938,937.1,938,18
20090601|2009-06-01 22:00,2,938,938.5,937.7,938.5,10
20090601|2009-06-01 22:30,2,938.8,938.9,938.4,938.6,22
20090601|2009-06-01 23:00,2,938.8,938.8,938.8,938.8,1
20090601|2009-06-01 23:30,2,939,939.2,937.6,937.6,19
20090601|2009-06-02 00:00,2,937.5,937.8,937.2,937.7,8
20090601|2009-06-02 00:30,2,938.3,938.3,937,937,28
20090601|2009-06-02 01:00,2,937.4,938.3,936.6,938.1,99
20090601|2009-06-02 01:30,2,937.8,937.8,935,935.4,208
20090601|2009-06-02 02:00,2,935.6,938,934.6,937.8,159
20090601|2009-06-02 02:30,2,936.8,938.1,936.5,938.1,197
20090601|2009-06-02 03:00,2,938.3,939,935.9,936.9,145
20090601|2009-06-02 03:30,2,938,939,936.7,936.9,187
20090601|2009-06-02 04:00,2,936.5,937.8,936.2,937.8,116
20090601|2009-06-02 04:30,2,937.7,940.5,937.1,940.2,262
20090601|2009-06-02 05:00,2,940.6,941.7,939.4,939.4,192
20090601|2009-06-02 05:30,2,939.6,942.4,939.6,941.3,208
20090601|2009-06-02 06:00,2,941.6,942.4,939.8,940.7,94
20090601|2009-06-02 06:30,2,940.8,942.3,939.8,942.3,173
20090601|2009-06-02 07:00,2,942.2,942.2,937.7,937.8,220
20090601|2009-06-02 07:30,2,938.3,940.1,936.9,939.5,274
20090601|2009-06-02 08:00,2,939.6,939.6,937.3,938.5,79
20090601|2009-06-02 08:30,2,939.9,943.7,937,943.5,0
20090601|2009-06-02 09:00,2,944,948.5,943,945.8,0
20090601|2009-06-02 09:30,2,946,946.8,942.5,943.7,0
20090601|2009-06-02 10:00,2,943.8,945.3,942.5,944,0
20090601|2009-06-02 10:30,2,943.8,944.2,940,941.7,0
20090601|2009-06-02 11:00,2,941.5,942.7,939.5,939.8,0
20090601|2009-06-02 11:30,2,940,942.7,939.3,942,0
20090601|2009-06-02 12:00,2,942,943.7,940.8,943.3,0
20090601|2009-06-02 12:30,2,943.2,945.3,943.2,944.5,0
20090601|2009-06-02 13:00,2,944.7,946.8,942.5,945.7,0
20090601|2009-06-02 13:30,2,945.8,947.4,944.7,945,0
20090601|2009-06-02 14:00,2,945.5,947.7,944.5,945.3,0
20090601|2009-06-02 14:30,2,945.2,947,943,943.2,0
20090601|2009-06-02 15:00,2,943.5,944.5,941.5,942.8,0
20090601|2009-06-02 15:30,3,942.6,942.6,940.8,941.6,77
20090601|2009-06-02 16:00,3,941.9,941.9,941.9,941.9,1
20090601|2009-06-02 17:00,3,941.4,941.4,940.2,940.2,13
20090601|2009-06-02 17:30,3,940.4,940.8,940.4,940.5,59
20090601|2009-06-02 18:00,3,940.4,940.6,940.2,940.4,25
20090601|2009-06-02 18:30,3,940.5,940.8,940.5,940.6,45
20090601|2009-06-02 19:00,3,940.6,941.9,940.6,941,66
20090601|2009-06-02 19:30,3,941,941.3,940.4,940.5,34
20090601|2009-06-02 20:00,3,940.5,940.8,940.5,940.6,36
20090601|2009-06-02 20:30,3,940.3,940.3,939.6,939.7,87
20090601|2009-06-02 21:00,3,939.9,940.1,939.5,940.1,98
20090601|2009-06-02 21:30,3,940.6,941.4,940.3,941,21
20090601|2009-06-02 22:00,3,940.9,942,940.9,942,48
20090601|2009-06-02 22:30,3,942.1,942.9,941.8,942.9,22
20090601|2009-06-02 23:00,3,942.9,944.9,942.1,944.6,74
20090601|2009-06-02 23:30,3,944.2,945,944,944,97
20090601|2009-06-03 00:00,3,943.9,943.9,943,943.8,77
20090601|2009-06-03 00:30,3,943.4,945,943.4,943.6,20
20090601|2009-06-03 01:00,3,943.6,945.3,943.6,944.6,96
20090601|2009-06-03 01:30,3,944.7,945.8,944.2,945.5,27
20090601|2009-06-03 02:00,3,945.2,945.3,942.4,943.5,173
20090601|2009-06-03 02:30,3,943.1,943.3,938.7,939.1,145
20090601|2009-06-03 03:00,3,939.2,940,937.4,939.5,324
20090601|2009-06-03 03:30,3,939.7,939.8,937,937.3,136
20090601|2009-06-03 04:00,3,937.2,939,936.5,936.6,247
20090601|2009-06-03 04:30,3,936.8,937.1,936.3,936.7,124
20090601|2009-06-03 05:00,3,937,938,936.4,937.7,110
20090601|2009-06-03 05:30,3,937.8,938.4,937.2,937.5,101
20090601|2009-06-03 06:00,3,937.2,937.6,936.5,936.8,62
20090601|2009-06-03 06:30,3,936.5,938.6,936.3,938.1,145
20090601|2009-06-03 07:00,3,938.6,939.3,936.5,938.5,197
20090601|2009-06-03 07:30,3,938.5,938.5,934.3,935.2,377
20090601|2009-06-03 08:00,3,935.4,935.6,934,934.7,95
20090601|2009-06-03 08:30,3,936,936.4,930.5,932,0
20090601|2009-06-03 09:00,3,932.2,932.2,927.8,930.3,0
20090601|2009-06-03 09:30,3,930,932.2,928.8,932,0
20090601|2009-06-03 10:00,3,932.3,933,929.3,932,0
20090601|2009-06-03 10:30,3,931.5,933,929.5,929.5,0
20090601|2009-06-03 11:00,3,929.7,930.5,928.2,928.3,0
20090601|2009-06-03 11:30,3,928.2,929.2,926.5,926.8,0
20090601|2009-06-03 12:00,3,926.5,926.8,924.5,925.3,0
20090601|2009-06-03 12:30,3,925.2,926,923,924.8,0
20090601|2009-06-03 13:00,3,924.7,925.6,924,925.2,0
20090601|2009-06-03 13:30,3,924.6,927,923.5,926.2,0
20090601|2009-06-03 14:00,3,926.5,927.3,924,924,0
20090601|2009-06-03 14:30,3,923.9,932,922.7,932,0
20090601|2009-06-03 15:00,3,931.8,931.8,930,931.6,0
20090601|2009-06-03 15:30,4,930.9,932.1,930.9,930.9,171
20090601|2009-06-03 16:00,4,930.7,930.7,929.9,929.9,15
20090601|2009-06-03 17:00,4,930.4,930.4,929.8,929.8,2
20090601|2009-06-03 17:30,4,929.9,930.5,929.9,930,21
20090601|2009-06-03 18:00,4,930,930,930,930,55
20090601|2009-06-03 18:30,4,930,930,929.5,929.6,71
20090601|2009-06-03 19:00,4,930.2,931.5,929.7,931.1,75
20090601|2009-06-03 19:30,4,930.9,931.5,930.9,931.3,10
20090601|2009-06-03 20:00,4,931.5,932.5,931.5,932.5,19
20090601|2009-06-03 20:30,4,932.6,933.6,932.2,932.4,34
20090601|2009-06-03 21:00,4,932,932.5,931.4,932.3,27
20090601|2009-06-03 21:30,4,932.4,933.5,932.4,932.5,27
20090601|2009-06-03 22:00,4,932.9,933,931.9,931.9,11
20090601|2009-06-03 22:30,4,931.8,932.6,931,931,11
20090601|2009-06-03 23:00,4,930.7,930.7,930,930,19
20090601|2009-06-04 00:30,4,930.9,930.9,929.9,930.3,72
20090601|2009-06-04 01:00,4,930.3,931.5,930.3,930.9,29
20090601|2009-06-04 01:30,4,931.8,933.4,931.8,933,74
20090601|2009-06-04 02:00,4,933.3,935.9,933.3,935.1,259
20090601|2009-06-04 02:30,4,935.1,938.9,935,938.3,340
20090601|2009-06-04 03:00,4,938.1,938.4,936.2,936.3,76
20090601|2009-06-04 03:30,4,936.7,937.5,935.4,935.5,143
20090601|2009-06-04 04:00,4,936.1,936.5,935.6,936.1,57
20090601|2009-06-04 04:30,4,936.3,938.3,936.3,938.3,97
20090601|2009-06-04 05:00,4,938.3,938.4,936.8,937,141
20090601|2009-06-04 05:30,4,936.9,937,935.4,936.6,100
20090601|2009-06-04 06:00,4,936.1,936.1,933.5,934.1,145
20090601|2009-06-04 06:30,4,934,934.2,931,931,332
20090601|2009-06-04 07:00,4,931.4,933.2,929.7,932.4,193
20090601|2009-06-04 07:30,4,932.6,936.3,932.6,935.3,146
20090601|2009-06-04 08:00,4,935.8,936.5,935,935.5,59
20090601|2009-06-04 08:30,4,934.5,935.7,930.4,932.7,0
20090601|2009-06-04 09:00,4,932.8,934.2,928.2,933.5,0
20090601|2009-06-04 09:30,4,933.7,937.7,931.8,937,0
20090601|2009-06-04 10:00,4,936.8,937.8,935.5,935.7,0
20090601|2009-06-04 10:30,4,936,936.2,934.6,934.6,0
20090601|2009-06-04 11:00,4,934.7,936.3,933,936,0
20090601|2009-06-04 11:30,4,936.3,937.5,935.5,936.5,0
20090601|2009-06-04 12:00,4,936.8,939.7,936.4,938.8,0
20090601|2009-06-04 12:30,4,938.9,941.3,938.9,940.3,0
20090601|2009-06-04 13:00,4,940.4,941.6,939.5,940.8,0
20090601|2009-06-04 13:30,4,941,941.4,939.2,939.8,0
20090601|2009-06-04 14:00,4,939.7,940.4,938,940.3,0
20090601|2009-06-04 14:30,4,940,942,938.5,941,0
20090601|2009-06-04 15:00,4,940.5,941.5,939.7,940.8,0
20090601|2009-06-04 15:30,5,941,941.6,940.9,941.5,63
20090601|2009-06-04 16:00,5,941.8,941.8,940.8,940.8,28
20090601|2009-06-04 17:00,5,940.8,941.1,940.8,941.1,4
20090601|2009-06-04 17:30,5,941.7,941.8,941.5,941.5,5
20090601|2009-06-04 18:00,5,941.7,941.9,941.5,941.5,20
20090601|2009-06-04 18:30,5,941.5,941.7,941.4,941.7,24
20090601|2009-06-04 19:00,5,941.7,943,941.7,943,58
20090601|2009-06-04 19:30,5,942.8,943.3,942.2,942.2,50
20090601|2009-06-04 20:00,5,941.9,941.9,941,941,20
20090601|2009-06-04 20:30,5,941.4,941.4,941.3,941.4,7
20090601|2009-06-04 21:00,5,941.2,941.6,941,941,23
20090601|2009-06-04 21:30,5,941.4,941.9,941,941,50
20090601|2009-06-04 22:00,5,941.4,941.4,941,941.3,7
20090601|2009-06-04 22:30,5,941.6,941.9,941.4,941.9,64
20090601|2009-06-04 23:00,5,941.8,941.8,941.7,941.7,19
20090601|2009-06-04 23:30,5,941,941.2,940.7,941.2,8
20090601|2009-06-05 00:00,5,941.3,941.3,941.3,941.3,6
20090601|2009-06-05 00:30,5,940.9,941.7,940.9,941.5,9
20090601|2009-06-05 01:00,5,941.7,943.2,941.5,942.3,198
20090601|2009-06-05 01:30,5,943,943.3,942.5,942.5,41
20090601|2009-06-05 02:00,5,942.7,944.7,942.1,943.4,151
20090601|2009-06-05 02:30,5,943.4,945.3,943.4,944,75
20090601|2009-06-05 03:00,5,944.9,945.7,944.7,945.1,29
20090601|2009-06-05 03:30,5,944.7,945.4,943.4,943.5,29
20090601|2009-06-05 04:00,5,943.5,944.3,943.1,944.3,72
20090601|2009-06-05 04:30,5,944.7,945.1,944.2,944.2,259
20090601|2009-06-05 05:00,5,944,944.9,942.9,944.4,75
20090601|2009-06-05 05:30,5,944.2,944.9,943.5,944.9,14
20090601|2009-06-05 06:00,5,944.7,945.9,944.7,944.7,202
20090601|2009-06-05 06:30,5,944.7,946.9,944.7,945.9,112
20090601|2009-06-05 07:00,5,945.8,946.7,944.5,945,222
20090601|2009-06-05 07:30,5,946.9,957.2,946.9,951.5,1920
20090601|2009-06-05 08:00,5,952.3,955.4,950.7,951,267
20090601|2009-06-05 08:30,5,950.5,951.8,939.7,942,0
20090601|2009-06-05 09:00,5,941.8,943,933,938.7,0
20090601|2009-06-05 09:30,5,938.5,944.5,937,943,0
20090601|2009-06-05 10:00,5,943.5,946.5,943.5,943.7,0
20090601|2009-06-05 10:30,5,943.8,944.5,941,944.1,0
20090601|2009-06-05 11:00,5,944,945.3,941.9,945,0
20090601|2009-06-05 11:30,5,945.1,946,944,945.5,0
20090601|2009-06-05 12:00,5,945.2,945.3,941.7,942.5,0
20090601|2009-06-05 12:30,5,942.7,944.2,940.5,941.8,0
20090601|2009-06-05 13:00,5,942,942,935.2,937.3,0
20090601|2009-06-05 13:30,5,937,939.8,934.8,938.7,0
20090601|2009-06-05 14:00,5,938.8,941,937,938,0
20090601|2009-06-05 14:30,5,938.1,943,937.8,940,0
20090601|2009-06-05 15:00,5,940.2,941.5,939.2,940.3,0
20090601|2009-06-07 17:00,8,939.8,939.8,935.6,935.6,92
20090601|2009-06-07 17:30,8,935.1,935.5,935,935.5,25
20090601|2009-06-07 18:00,8,936,936.9,935.7,936.6,32
20090601|2009-06-07 18:30,8,936.8,937.6,936.4,936.5,10
20090601|2009-06-07 19:00,8,936.4,939.1,936.3,939,56
20090601|2009-06-07 19:30,8,938.6,938.7,937.6,937.6,28
20090601|2009-06-07 20:00,8,937,937.8,936.4,936.8,18
20090601|2009-06-07 20:30,8,936,936,934.7,934.7,19
20090601|2009-06-07 21:00,8,934.9,935.3,934.9,935.2,34
20090601|2009-06-07 21:30,8,936.3,938,936.3,938,19
20090601|2009-06-07 22:00,8,938,938.4,938,938.1,6
20090601|2009-06-07 22:30,8,938.1,939,938,938.7,12
20090601|2009-06-07 23:00,8,937.3,937.3,937,937.3,14
20090601|2009-06-07 23:30,8,937.1,937.1,936.8,936.8,4
20090601|2009-06-08 00:00,8,936.9,937.1,936.9,937.1,3
20090601|2009-06-08 00:30,8,937.6,939.5,937.6,938.4,25
20090601|2009-06-08 01:00,8,937.8,937.8,936.6,936.9,5
20090601|2009-06-08 01:30,8,935,937,935,937,80
20090601|2009-06-08 02:00,8,938.2,938.6,933,935.1,150
20090601|2009-06-08 02:30,8,935,935.3,932.2,933,138
20090601|2009-06-08 03:00,8,932.7,932.7,929.9,931.3,271
20090601|2009-06-08 03:30,8,931.7,932.1,930.4,930.6,182
20090601|2009-06-08 04:00,8,930.6,933.1,930.3,932.8,60
20090601|2009-06-08 04:30,8,933,933,928.7,929.3,225
20090601|2009-06-08 05:00,8,929.4,931.5,929.4,931.1,57
20090601|2009-06-08 05:30,8,931.3,932.2,930.9,932.1,151
20090601|2009-06-08 06:00,8,931.5,933.4,930.6,932.4,143
20090601|2009-06-08 06:30,8,933.1,933.1,930.5,932.2,263
20090601|2009-06-08 07:00,8,931.6,932.2,930.2,930.4,54
20090601|2009-06-08 07:30,8,930.8,932.5,930.7,932.2,41
20090601|2009-06-08 08:00,8,931.5,933.9,931.4,933.9,109
20090601|2009-06-08 08:30,8,933.7,935,928.5,929.3,0
20090601|2009-06-08 09:00,8,929,931.3,927.2,929.2,0
20090601|2009-06-08 09:30,8,929,933.5,929,931.7,0
20090601|2009-06-08 10:00,8,931.8,933,929.5,929.8,0
20090601|2009-06-08 10:30,8,930,930.3,927.8,928.8,0
20090601|2009-06-08 11:00,8,929,929,925.7,927.5,0
20090601|2009-06-08 11:30,8,927.3,929,926.3,928.2,0
20090601|2009-06-08 12:00,8,928,930,928,929.3,0
20090601|2009-06-08 12:30,8,929.2,932,928.5,931.1,0
20090601|2009-06-08 13:00,8,931.3,931.5,929.3,930.3,0
20090601|2009-06-08 13:30,8,930.5,932,929.7,931.5,0
20090601|2009-06-08 14:00,8,931.7,941.2,931.3,939.5,0
20090601|2009-06-08 14:30,8,939.7,946.2,938,939,0
20090601|2009-06-08 15:00,8,938.5,939.2,936,939,0
20090601|2009-06-08 15:30,9,938.6,939.9,938.5,939.4,35
20090601|2009-06-08 16:00,9,940,940,939.2,939.2,12
20090601|2009-06-08 17:00,9,939.8,939.9,939.4,939.5,16
20090601|2009-06-08 17:30,9,939.3,939.3,939.1,939.1,17
20090601|2009-06-08 18:00,9,939.3,940,939.3,939.9,4
20090601|2009-06-08 18:30,9,939.6,940,939.5,940,16
20090601|2009-06-08 19:00,9,939.8,941.3,939.8,940.7,70
20090601|2009-06-08 19:30,9,940.7,942.5,940.7,941.3,59
20090601|2009-06-08 20:00,9,941.5,941.6,940.7,941.6,22
20090601|2009-06-08 20:30,9,941.7,942.5,941.7,941.9,31
20090601|2009-06-08 21:00,9,942.1,942.1,939.6,939.7,32
20090601|2009-06-08 21:30,9,939.6,939.8,937.3,937.6,143
20090601|2009-06-08 22:00,9,937.6,937.6,936,937,54
20090601|2009-06-08 22:30,9,937.1,937.1,935.5,935.7,25
20090601|2009-06-08 23:00,9,936.6,936.6,935.4,936.6,15
20090601|2009-06-08 23:30,9,936.6,937.3,934.1,937.3,23
20090601|2009-06-09 00:30,9,936.2,936.2,935.1,936.1,8
20090601|2009-06-09 01:00,9,936.1,937.1,935.9,936.5,155
20090601|2009-06-09 01:30,9,936.6,939.1,936.2,938.5,41
20090601|2009-06-09 02:00,9,938.4,942,938.4,940.8,137
20090601|2009-06-09 02:30,9,941.7,941.9,939.3,939.7,45
20090601|2009-06-09 03:00,9,938.9,940.8,937.8,937.8,152
20090601|2009-06-09 03:30,9,937.8,938.8,937.4,938.3,66
20090601|2009-06-09 04:00,9,938.2,938.8,936.6,937.6,88
20090601|2009-06-09 04:30,9,937.6,937.6,936.5,937.4,92
20090601|2009-06-09 05:00,9,937.2,937.2,936.5,936.6,90
20090601|2009-06-09 05:30,9,936.6,937.3,936.3,936.7,77
20090601|2009-06-09 06:00,9,936.3,940.7,936,939.5,301
20090601|2009-06-09 06:30,9,940,942.8,938.3,942.6,606
20090601|2009-06-09 07:00,9,942,942.3,940.4,942,197
20090601|2009-06-09 07:30,9,941.8,942.1,939.4,940.5,156
20090601|2009-06-09 08:00,9,940,942.8,940,942.4,55
20090601|2009-06-09 08:30,9,942.5,945,939,939.7,0
20090601|2009-06-09 09:00,9,939.5,942,938,939.2,0
20090601|2009-06-09 09:30,9,939.3,941.2,936.3,937.1,0
20090601|2009-06-09 10:00,9,937,938.3,935.5,937.7,0
20090601|2009-06-09 10:30,9,937.5,938,937,937.5,0
20090601|2009-06-09 11:00,9,937.3,941.7,937.2,941.7,0
20090601|2009-06-09 11:30,9,941.8,942,939.6,940.8,0
20090601|2009-06-09 12:00,9,941,942.8,939.2,941.8,0
20090601|2009-06-09 12:30,9,941.7,943.4,940.2,943.3,0
20090601|2009-06-09 13:00,9,943.5,945,942.9,945,0
20090601|2009-06-09 13:30,9,945.2,946.5,942.5,944.2,0
20090601|2009-06-09 14:00,9,944.5,945.3,941.7,942.7,0
20090601|2009-06-09 14:30,9,942.5,945,941.5,941.5,0
20090601|2009-06-09 15:00,9,941.7,942,938.3,939.7,0
20090601|2009-06-09 15:30,10,939.4,940.1,938.8,939.8,214
20090601|2009-06-09 16:00,10,939.8,939.8,939.3,939.3,4
20090601|2009-06-09 17:00,10,939.3,939.3,939.2,939.3,12
20090601|2009-06-09 17:30,10,938.8,938.8,938.1,938.3,10
20090601|2009-06-09 18:00,10,937.8,937.8,937.6,937.7,3
20090601|2009-06-09 18:30,10,937.7,938.3,937.5,938.3,35
20090601|2009-06-09 19:00,10,938.5,940.1,938.5,939.7,42
20090601|2009-06-09 19:30,10,939.3,940.8,939.3,940.6,16
20090601|2009-06-09 20:00,10,941,941.1,940.3,941,15
20090601|2009-06-09 20:30,10,940.8,941.1,940.4,941.1,19
20090601|2009-06-09 21:00,10,941.3,941.6,940.2,940.2,36
20090601|2009-06-09 21:30,10,940.2,940.3,940.1,940.3,12
20090601|2009-06-09 22:00,10,940.8,940.8,940.7,940.7,3
20090601|2009-06-09 22:30,10,941.4,943.3,941.2,943.1,49
20090601|2009-06-09 23:00,10,942.8,943,942.1,943,41
20090601|2009-06-09 23:30,10,943,943.6,943,943.6,27
20090601|2009-06-10 00:00,10,943.7,944.7,943.6,944.5,30
20090601|2009-06-10 00:30,10,944.6,945.6,944.4,944.4,71
20090601|2009-06-10 01:00,10,945,947,945,946.7,95
20090601|2009-06-10 01:30,10,946.9,948.5,946.7,948.4,330
20090601|2009-06-10 02:00,10,948.1,950.3,948,949.5,836
20090601|2009-06-10 02:30,10,950,951.8,949.5,950.2,1008
20090601|2009-06-10 03:00,10,950.5,950.5,948.7,949.7,81
20090601|2009-06-10 03:30,10,950.5,951.1,950,950.7,60
20090601|2009-06-10 04:00,10,951,952.5,951,951.8,91
20090601|2009-06-10 04:30,10,951.5,952,950,950.2,108
20090601|2009-06-10 05:00,10,951.2,954.1,951.2,953.2,145
20090601|2009-06-10 05:30,10,953.2,953.5,952.6,952.8,21
20090601|2009-06-10 06:00,10,952.7,954.9,952.2,952.7,378
20090601|2009-06-10 06:30,10,952.6,952.9,951,951,154
20090601|2009-06-10 07:00,10,951.3,952,950.8,951.3,220
20090601|2009-06-10 07:30,10,950.6,950.6,948.8,949,205
20090601|2009-06-10 08:00,10,948.9,950.7,948.9,950.6,77
20090601|2009-06-10 08:30,10,950,950.3,944.3,946.6,0
20090601|2009-06-10 09:00,10,946.7,946.7,939.5,942,0
20090601|2009-06-10 09:30,10,942.2,943,938,940,0
20090601|2009-06-10 10:00,10,939.8,939.8,936,939,0
20090601|2009-06-10 10:30,10,938.8,939.7,938.1,938.3,0
20090601|2009-06-10 11:00,10,938.1,940.8,938,938.8,0
20090601|2009-06-10 11:30,10,939,939,937,938,0
20090601|2009-06-10 12:00,10,938.2,938.2,932.1,932.7,0
20090601|2009-06-10 12:30,10,932.5,932.5,928,930.3,0
20090601|2009-06-10 13:00,10,930,932.3,927.5,931.2,0
20090601|2009-06-10 13:30,10,931,935.5,930,934.5,0
20090601|2009-06-10 14:00,10,934.2,934.5,930.5,931.5,0
20090601|2009-06-10 14:30,10,932,939,932,938.8,0
20090601|2009-06-10 15:00,10,938.7,941,938.7,940.2,0
20090601|2009-06-10 15:30,11,939.7,940.3,939.7,940.3,19
20090601|2009-06-10 16:00,11,941,941.4,939.9,939.9,29
20090601|2009-06-10 17:00,11,941,941,941,941,2
20090601|2009-06-10 17:30,11,941.2,941.2,941.1,941.1,2
20090601|2009-06-10 18:00,11,940.7,940.7,940.7,940.7,1
20090601|2009-06-10 18:30,11,941,941,940.9,940.9,4
20090601|2009-06-10 19:00,11,941.6,942.7,941.6,942.3,41
20090601|2009-06-10 19:30,11,942.4,945.1,942.4,944.4,110
20090601|2009-06-10 20:00,11,945,945.5,943,943.7,90
20090601|2009-06-10 20:30,11,943.4,943.5,942.3,942.5,58
20090601|2009-06-10 21:00,11,942.8,944.5,942.8,943.2,52
20090601|2009-06-10 21:30,11,943.5,945,943.5,944.8,25
20090601|2009-06-10 22:00,11,944.8,945.1,944.8,945.1,19
20090601|2009-06-10 22:30,11,944.9,944.9,943.9,943.9,10
20090601|2009-06-10 23:00,11,944.3,945.1,944,945.1,7
20090601|2009-06-10 23:30,11,945.1,945.3,945.1,945.3,13
20090601|2009-06-11 00:00,11,945,945.1,944.6,945,9
20090601|2009-06-11 00:30,11,944.7,944.7,943.5,943.8,19
20090601|2009-06-11 01:00,11,943.3,943.9,943.3,943.5,60
20090601|2009-06-11 01:30,11,943.2,943.2,940.9,941.6,88
20090601|2009-06-11 02:00,11,941.7,942.2,939.2,939.5,170
20090601|2009-06-11 02:30,11,939.5,941.8,939.5,941.8,107
20090601|2009-06-11 03:00,11,941.8,942.3,941.4,941.9,68
20090601|2009-06-11 03:30,11,941.9,944.3,941.9,944,53
20090601|2009-06-11 04:00,11,943.8,943.8,943.2,943.7,16
20090601|2009-06-11 04:30,11,943.8,943.8,943.3,943.7,11
20090601|2009-06-11 05:00,11,943.3,943.8,942.8,942.9,44
20090601|2009-06-11 05:30,11,943.3,944,942.8,942.8,161
20090601|2009-06-11 06:00,11,942.8,942.8,941.8,942,56
20090601|2009-06-11 06:30,11,942.2,942.7,941.4,941.4,39
20090601|2009-06-11 07:00,11,941.5,942.7,940.3,942.7,141
20090601|2009-06-11 07:30,11,944.4,945.7,936.9,937.5,381
20090601|2009-06-11 08:00,11,938.8,940.9,938.7,940.5,83
20090601|2009-06-11 08:30,11,941,949,941,946.5,0
20090601|2009-06-11 09:00,11,947.5,950.5,945.5,947.5,0
20090601|2009-06-11 09:30,11,947.7,948.5,946,946.7,0
20090601|2009-06-11 10:00,11,946,949,944.5,948.8,0
20090601|2009-06-11 10:30,11,949.2,949.5,946.2,947.8,0
20090601|2009-06-11 11:00,11,947.3,948,945.5,947.8,0
20090601|2009-06-11 11:30,11,946.8,951,946.8,951,0
20090601|2009-06-11 12:00,11,951.2,956.2,951,956,0
20090601|2009-06-11 12:30,11,956.3,956.5,952.5,952.7,0
20090601|2009-06-11 13:00,11,951.6,953,951.5,953,0
20090601|2009-06-11 13:30,11,953.7,954,950.2,952.7,0
20090601|2009-06-11 14:00,11,952.5,953.2,951,951.6,0
20090601|2009-06-11 14:30,11,950.3,950.3,943.8,943.8,0
20090601|2009-06-11 15:00,11,944,944.5,942,942.2,0
20090601|2009-06-12 08:30,12,938.8,939.8,937,937,0
20090601|2009-06-12 09:00,12,937.5,941.3,935.5,939,0
20090601|2009-06-12 09:30,12,938.3,942.7,938.3,941.5,0
20090601|2009-06-12 10:00,12,941,941.4,939.5,940.2,0
20090601|2009-06-12 10:30,12,940,941.2,938.2,938.2,0
20090601|2009-06-12 11:00,12,940,941,939,939.7,0
20090601|2009-06-12 11:30,12,940,940.5,939.2,940,0
20090601|2009-06-12 12:00,12,940.3,941.5,939.3,941.5,0
20090601|2009-06-12 12:30,12,940.1,942,940,941.9,0
20090601|2009-06-12 13:00,12,941.7,942.2,940.2,940.2,0
20090601|2009-06-12 13:30,12,940,946.8,940,944.2,0
20090601|2009-06-12 14:00,12,944.4,945.7,944.4,945,0
20090601|2009-06-12 14:30,12,945.2,945.3,941.5,945.3,0
20090601|2009-06-12 15:00,12,946,947,945,945,0
20090601|2009-06-15 08:30,15,935,935,926.5,931.3,0
20090601|2009-06-15 09:00,15,931,931,928.7,928.7,0
20090601|2009-06-15 09:30,15,928.7,928.7,922.5,925,0
20090601|2009-06-15 10:00,15,924.2,924.2,921.5,921.5,0
20090601|2009-06-15 10:30,15,922.2,923.2,922.2,923.2,0
20090601|2009-06-15 11:00,15,922.5,922.5,921,921,0
20090601|2009-06-15 11:30,15,922.8,923.2,922.8,922.8,0
20090601|2009-06-15 12:00,15,920.6,923.5,920,920.7,0
20090601|2009-06-15 12:30,15,920.3,922,919.3,922,0
20090601|2009-06-15 13:00,15,921.8,922.8,921,922.5,0
20090601|2009-06-15 13:30,15,921,921,920.3,920.3,0
20090601|2009-06-15 14:00,15,921,923,920,923,0
20090601|2009-06-15 14:30,15,922.5,924.5,922,924.1,0
20090601|2009-06-15 15:00,15,923.7,925,922.3,923.5,0
20090601|2009-06-16 08:30,16,927,928.2,924,925,0
20090601|2009-06-16 09:00,16,924.5,927.5,923.5,925,0
20090601|2009-06-16 09:30,16,924.7,926.8,924.5,926,0
20090601|2009-06-16 10:00,16,927,927.8,925,925,0
20090601|2009-06-16 10:30,16,925.6,926,922,922,0
20090601|2009-06-16 11:00,16,922,923,921.5,921.7,0
20090601|2009-06-16 11:30,16,921.1,921.1,916,916,0
20090601|2009-06-16 12:00,16,915.2,915.2,912.8,913.5,0
20090601|2009-06-16 12:30,16,915,916,915,915.3,0
20090601|2009-06-16 13:00,16,914.5,914.5,912,914.2,0
20090601|2009-06-16 13:30,16,912.2,915,912,915,0
20090601|2009-06-16 14:00,16,915,916.7,913.8,913.8,0
20090601|2009-06-16 14:30,16,915.4,917.5,912,912,0
20090601|2009-06-16 15:00,16,911.5,912.3,911,912,0
20090601|2009-06-17 08:30,17,910.8,912.5,907.2,908,0
20090601|2009-06-17 09:00,17,907.5,911.3,907.5,908.5,0
20090601|2009-06-17 09:30,17,907.5,907.5,904,906.5,0
20090601|2009-06-17 10:00,17,906.1,910.8,906.1,910.8,0
20090601|2009-06-17 10:30,17,909.5,910.4,908.5,908.8,0
20090601|2009-06-17 11:00,17,910.7,914.8,910.7,914.5,0
20090601|2009-06-17 11:30,17,914,914,912.5,913.7,0
20090601|2009-06-17 12:00,17,912,914.2,912,914.2,0
20090601|2009-06-17 12:30,17,915.8,918,915.8,918,0
20090601|2009-06-17 13:00,17,917.3,917.3,916.5,916.5,0
20090601|2009-06-17 13:30,17,918,918,913.5,914.5,0
20090601|2009-06-17 14:00,17,914,915.5,911.5,911.5,0
20090601|2009-06-17 14:30,17,911.3,911.5,910.5,910.8,0
20090601|2009-06-17 15:00,17,910,910.2,909.3,909.3,0
20090601|2009-06-18 08:30,18,912,914,909,914,0
20090601|2009-06-18 09:00,18,918,918.4,918,918.4,0
20090601|2009-06-18 09:30,18,919.2,919.2,916,916,0
20090601|2009-06-18 10:00,18,917,918.5,917,918.5,0
20090601|2009-06-18 11:00,18,918,918,917.8,917.8,0
20090601|2009-06-18 12:00,18,921,921.1,921,921.1,0
20090601|2009-06-18 12:30,18,920,920,920,920,0
20090601|2009-06-18 13:00,18,918,918.7,918,918.7,0
20090601|2009-06-18 13:30,18,918,918,918,918,0
20090601|2009-06-18 14:00,18,920.2,920.5,920.2,920.5,0
20090601|2009-06-18 14:30,18,920.1,920.1,916.5,916.5,0
20090601|2009-06-18 15:00,18,917,918.8,917,918.8,0
20090901|2008-05-05 08:30,5,1426.1,1426.1,1426.1,1426.1,0
20090901|2008-05-05 09:00,5,1432.1,1432.1,1432.1,1432.1,0
20090901|2008-05-05 09:30,5,1421.1,1421.1,1421.1,1421.1,0
20090901|2008-05-05 15:00,5,1423.6,1423.6,1423.6,1423.6,0
20090901|2008-05-06 08:30,6,1415.6,1415.6,1414.6,1414.6,0
20090901|2008-05-06 09:00,6,1417.6,1417.6,1417.6,1417.6,0
20090901|2008-05-06 09:30,6,1418.6,1421.6,1418.6,1421.6,0
20090901|2008-05-06 10:00,6,1422.6,1424.1,1422.6,1424.1,0
20090901|2008-05-06 11:00,6,1425.6,1428.6,1425.6,1428.6,0
20090901|2008-05-06 12:00,6,1432.6,1432.6,1432.6,1432.6,0
20090901|2008-05-06 14:00,6,1434.6,1434.6,1434.6,1434.6,0
20090901|2008-05-06 14:30,6,1436.6,1436.6,1436.6,1436.6,0
20090901|2008-05-06 15:00,6,1434.1,1435.9,1434.1,1435.9,0
20090901|2008-05-07 08:30,7,1433.9,1433.9,1430.4,1430.4,0
20090901|2008-05-07 09:00,7,1429.4,1429.4,1429.4,1429.4,0
20090901|2008-05-07 10:00,7,1428.9,1428.9,1426.9,1426.9,0
20090901|2008-05-07 10:30,7,1425.9,1425.9,1425.9,1425.9,0
20090901|2008-05-07 12:00,7,1423.9,1423.9,1423.9,1423.9,0
20090901|2008-05-07 13:00,7,1415.9,1415.9,1415.9,1415.9,0
20090901|2008-05-07 13:30,7,1411.9,1411.9,1411.9,1411.9,0
20090901|2008-05-07 14:00,7,1410.9,1410.9,1408.9,1408.9,0
20090901|2008-05-07 14:30,7,1406.9,1406.9,1406.9,1406.9,0
20090901|2008-05-07 15:00,7,1409.8,1409.8,1409.8,1409.8,0
20090901|2008-05-08 08:30,8,1410.8,1413.3,1409.3,1413.3,0
20090901|2008-05-08 09:00,8,1408.8,1408.8,1407.3,1407.3,0
20090901|2008-05-08 09:30,8,1405.3,1405.3,1405.3,1405.3,0
20090901|2008-05-08 12:30,8,1416.8,1416.8,1416.8,1416.8,0
20090901|2008-05-08 15:00,8,1405.9,1405.9,1405.9,1405.9,0
20090901|2008-05-09 08:30,9,1398.9,1398.9,1398.9,1398.9,0
20090901|2008-05-09 09:00,9,1400.9,1402.4,1400.9,1402.4,0
20090901|2008-05-09 09:30,9,1406.9,1406.9,1406.9,1406.9,0
20090901|2008-05-09 12:30,9,1398.4,1398.4,1398.4,1398.4,0
20090901|2008-05-09 15:00,9,1403,1403,1403,1403,0
20090901|2008-05-12 08:30,12,1406,1406,1401.5,1401.5,0
20090901|2008-05-12 09:30,12,1408,1409,1408,1409,0
20090901|2008-05-12 10:30,12,1412,1412,1412,1412,0
20090901|2008-05-12 11:00,12,1413,1413,1413,1413,0
20090901|2008-05-12 11:30,12,1414,1414,1414,1414,0
20090901|2008-05-12 13:00,12,1415,1416,1415,1416,0
20090901|2008-05-12 13:30,12,1417,1419,1417,1419,0
20090901|2008-05-12 15:00,12,1418.9,1418.9,1418.9,1418.9,0
20090901|2008-05-13 08:30,13,1421.9,1421.9,1415.9,1415.9,0
20090901|2008-05-13 09:30,13,1412.9,1412.9,1412.9,1412.9,0
20090901|2008-05-13 15:00,13,1419.8,1419.8,1419.8,1419.8,0
20090901|2008-05-14 08:30,14,1424.8,1429.8,1424.8,1429.8,0
20090901|2008-05-14 11:00,14,1431.8,1431.8,1431.8,1431.8,0
20090901|2008-05-14 12:30,14,1434.8,1434.8,1434.8,1434.8,0
20090901|2008-05-14 15:00,14,1423.3,1423.5,1423.3,1423.5,0
20090901|2008-05-15 10:30,15,1427.5,1427.5,1427.5,1427.5,0
20090901|2008-05-15 11:00,15,1429.5,1429.5,1429.5,1429.5,0
20090901|2008-05-15 13:00,15,1433.5,1433.5,1433.5,1433.5,0
20090901|2008-05-15 14:30,15,1438.5,1438.5,1438.5,1438.5,0
20090901|2008-05-15 15:00,15,1440.5,1440.5,1440.1,1440.1,0
20090901|2008-05-16 08:30,16,1443.1,1443.1,1438.1,1438.1,0
20090901|2008-05-16 09:30,16,1434.1,1434.1,1434.1,1434.1,0
20090901|2008-05-16 15:00,16,1441.1,1441.1,1441.1,1441.1,0
20090901|2008-05-19 08:30,19,1440.6,1444.1,1439.1,1444.1,0
20090901|2008-05-19 09:00,19,1446.1,1447.1,1446.1,1447.1,0
20090901|2008-05-19 09:30,19,1449.1,1449.1,1449.1,1449.1,0
20090901|2008-05-19 10:30,19,1452.1,1452.1,1452.1,1452.1,0
20090901|2008-05-19 15:00,19,1445.1,1445.1,1445.1,1445.1,0
20090901|2008-05-20 08:30,20,1437.1,1437.1,1433.1,1433.1,0
20090901|2008-05-20 10:30,20,1430.1,1430.1,1430.1,1430.1,0
20090901|2008-05-20 13:00,20,1426.1,1426.1,1426.1,1426.1,0
20090901|2008-05-20 15:00,20,1432,1432,1432,1432,0
20090901|2008-05-21 08:30,21,1431,1433,1430,1430,0
20090901|2008-05-21 09:00,21,1429,1429,1429,1429,0
20090901|2008-05-21 09:30,21,1427.5,1427.5,1427.5,1427.5,0
20090901|2008-05-21 12:30,21,1422,1422,1422,1422,0
20090901|2008-05-21 13:00,21,1413,1413,1413,1413,0
20090901|2008-05-21 14:30,21,1406,1406,1405,1405,0
20090901|2008-05-21 15:00,21,1407.1,1407.1,1407.1,1407.1,0
20090901|2008-05-22 08:30,22,1406.1,1408.1,1406.1,1408.1,0
20090901|2008-05-22 09:00,22,1409.6,1410.6,1409.6,1410.6,0
20090901|2008-05-22 09:30,22,1412.1,1412.1,1412.1,1412.1,0
20090901|2008-05-22 11:00,22,1405.1,1405.1,1405.1,1405.1,0
20090901|2008-05-22 15:00,22,1407.7,1407.7,1407.7,1407.7,0
20090901|2008-05-23 08:30,23,1399.7,1399.7,1396.7,1396.7,0
20090901|2008-05-23 09:30,23,1392.7,1392.7,1392.7,1392.7,0
20090901|2008-05-23 11:30,23,1389.7,1389.7,1389.7,1389.7,0
20090901|2008-05-23 12:00,23,1388.7,1388.7,1388.7,1388.7,0
20090901|2008-05-23 15:00,23,1387.8,1387.8,1387.8,1387.8,0
20090901|2008-05-27 08:30,27,1390.3,1394.8,1390.3,1394.8,0
20090901|2008-05-27 09:00,27,1397.8,1397.8,1395.8,1395.8,0
20090901|2008-05-27 09:30,27,1394.8,1394.8,1393.8,1393.8,0
20090901|2008-05-27 10:00,27,1392.3,1392.3,1392.3,1392.3,0
20090901|2008-05-27 11:00,27,1389.3,1389.3,1389.3,1389.3,0
20090901|2008-05-27 15:00,27,1399.4,1399.4,1399.4,1399.4,0
20090901|2008-05-28 08:30,28,1403.4,1403.4,1400.4,1400.4,0
20090901|2008-05-28 09:00,28,1399.4,1399.4,1395.9,1395.9,0
20090901|2008-05-28 11:00,28,1395.4,1395.4,1395.4,1395.4,0
20090901|2008-05-28 15:00,28,1406.4,1406.4,1406.4,1406.4,0
20090901|2008-05-29 08:30,29,1407.4,1407.4,1407.4,1407.4,0
20090901|2008-05-29 09:00,29,1405.4,1409.4,1403.4,1409.4,0
20090901|2008-05-29 09:30,29,1411.4,1411.4,1411.4,1411.4,0
20090901|2008-05-29 11:30,29,1418.4,1418.4,1418.4,1418.4,0
20090901|2008-05-29 12:30,29,1419.4,1419.4,1419.4,1419.4,0
20090901|2008-05-29 13:00,29,1421.4,1421.4,1421.4,1421.4,0
20090901|2008-05-29 15:00,29,1413.6,1413.6,1413.6,1413.6,0
20090901|2008-05-30 08:30,30,1417.6,1417.6,1416.1,1416.1,0
20090901|2008-05-30 09:00,30,1419.1,1419.1,1419.1,1419.1,0
20090901|2008-05-30 15:00,30,1416.4,1416.4,1416.4,1416.4,0
20090901|2008-06-02 08:30,2,1406.9,1406.9,1406.9,1406.9,0
20090901|2008-06-02 09:00,2,1402.9,1402.9,1402.9,1402.9,0
20090901|2008-06-02 11:30,2,1394.4,1394.4,1394.4,1394.4,0
20090901|2008-06-02 15:00,2,1400.8,1400.8,1400.8,1400.8,0
20090901|2008-06-03 08:30,3,1401.8,1401.8,1401.8,1401.8,0
20090901|2008-06-03 09:00,3,1406.3,1406.3,1406.3,1406.3,0
20090901|2008-06-03 09:30,3,1403.3,1403.3,1403.3,1403.3,0
20090901|2008-06-03 12:00,3,1397.8,1397.8,1397.8,1397.8,0
20090901|2008-06-03 12:30,3,1396.8,1396.8,1390.8,1390.8,0
20090901|2008-06-03 13:00,3,1386.8,1386.8,1384.8,1384.8,0
20090901|2008-06-03 15:00,3,1394,1394,1394,1394,0
20090901|2008-06-04 08:30,4,1391,1397,1391,1397,0
20090901|2008-06-04 09:30,4,1398,1398,1398,1398,0
20090901|2008-06-04 10:00,4,1399,1400,1399,1400,0
20090901|2008-06-04 11:30,4,1403,1403,1403,1403,0
20090901|2008-06-04 14:30,4,1390,1390,1390,1390,0
20090901|2008-06-04 15:00,4,1393,1393,1393,1393,0
20090901|2008-06-05 08:30,5,1396,1401,1396,1401,0
20090901|2008-06-05 09:00,5,1400,1407,1400,1407,0
20090901|2008-06-05 09:30,5,1410,1410,1410,1410,0
20090901|2008-06-05 11:00,5,1413,1413,1413,1413,0
20090901|2008-06-05 14:00,5,1418,1418,1418,1418,0
20090901|2008-06-05 14:30,5,1420,1420,1420,1420,0
20090901|2008-06-05 15:00,5,1421.1,1421.1,1421.1,1421.1,0
20090901|2008-06-06 08:30,6,1408.1,1408.1,1408.1,1408.1,0
20090901|2008-06-06 09:00,6,1403.1,1403.1,1399.1,1403.1,0
20090901|2008-06-06 09:30,6,1397.1,1397.1,1397.1,1397.1,0
20090901|2008-06-06 10:30,6,1392.1,1392.1,1392.1,1392.1,0
20090901|2008-06-06 13:00,6,1387.1,1387.1,1387.1,1387.1,0
20090901|2008-06-06 13:30,6,1386.1,1386.1,1386.1,1386.1,0
20090901|2008-06-06 14:30,6,1381.1,1381.1,1381.1,1381.1,0
20090901|2008-06-06 15:00,6,1376.1,1376.1,1374.9,1374.9,0
20090901|2008-06-09 08:30,9,1377.4,1377.4,1377.4,1377.4,0
20090901|2008-06-09 09:00,9,1380.9,1383.9,1380.9,1383.9,0
20090901|2008-06-09 09:30,9,1380.9,1380.9,1380.9,1380.9,0
20090901|2008-06-09 10:00,9,1380.4,1380.4,1380.4,1380.4,0
20090901|2008-06-09 12:00,9,1377.9,1377.9,1377.9,1377.9,0
20090901|2008-06-09 12:30,9,1371.4,1371.4,1371.4,1371.4,0
20090901|2008-06-09 13:00,9,1367.4,1367.4,1367.4,1367.4,0
20090901|2008-06-09 15:00,9,1380.1,1380.1,1380.1,1380.1,0
20090901|2008-06-10 08:30,10,1370.1,1371.6,1370.1,1371.6,0
20090901|2008-06-10 09:00,10,1376.6,1376.6,1376.6,1376.6,0
20090901|2008-06-10 11:00,10,1377.1,1381.1,1377.1,1381.1,0
20090901|2008-06-10 15:00,10,1373,1373,1373,1373,0
20090901|2008-06-11 08:30,11,1372,1372,1370,1370,0
20090901|2008-06-11 09:00,11,1363,1363,1361,1361,0
20090901|2008-06-11 09:30,11,1359,1359,1359,1359,0
20090901|2008-06-11 10:00,11,1363.5,1363.5,1363.5,1363.5,0
20090901|2008-06-11 12:30,11,1358,1358,1358,1358,0
20090901|2008-06-11 15:00,11,1354,1354,1354,1354,0
20090901|2008-06-11 15:30,11,1352.4,1352.4,1352.4,1352.4,0
20090901|2008-06-12 09:30,12,1366.4,1366.4,1366.4,1366.4,0
20090901|2008-06-12 12:30,12,1310,1310,1310,1310,0
20090901|2008-06-12 15:00,12,1358.2,1358.2,1358.2,1358.2,0
20090901|2008-06-13 09:00,13,1373.2,1373.2,1373.2,1373.2,0
20090901|2008-06-13 09:30,13,1371.2,1371.2,1371.2,1371.2,0
20090901|2008-06-13 11:30,13,1369.2,1369.2,1369.2,1369.2,0
20090901|2008-06-13 12:30,13,1366.2,1366.2,1363.2,1363.2,0
20090901|2008-06-13 15:00,13,1374.8,1374.8,1374.8,1374.8,0
20090901|2008-06-16 08:30,16,1369.8,1369.8,1369.8,1369.8,0
20090901|2008-06-16 09:00,16,1373.8,1373.8,1373.8,1373.8,0
20090901|2008-06-16 09:30,16,1376.8,1376.8,1376.8,1376.8,0
20090901|2008-06-16 12:30,16,1379.8,1379.8,1379.8,1379.8,0
20090901|2008-06-16 14:00,16,1380.8,1380.8,1380.8,1380.8,0
20090901|2008-06-16 14:30,16,1379.8,1379.8,1379.8,1379.8,0
20090901|2008-06-16 15:00,16,1375.3,1375.3,1375.3,1375.3,0
20090901|2008-06-17 08:30,17,1380.3,1380.3,1380.3,1380.3,0
20090901|2008-06-17 09:00,17,1376.8,1376.8,1376.8,1376.8,0
20090901|2008-06-17 10:00,17,1376.3,1376.3,1376.3,1376.3,0
20090901|2008-06-17 10:30,17,1374.3,1374.3,1374.3,1374.3,0
20090901|2008-06-17 13:30,17,1372.3,1372.3,1372.3,1372.3,0
20090901|2008-06-17 14:00,17,1369.3,1369.3,1369.3,1369.3,0
20090901|2008-06-17 15:00,17,1367.8,1368.2,1367.3,1368.2,0
20090901|2008-06-18 08:30,18,1360.2,1362.2,1360.2,1362.2,0
20090901|2008-06-18 09:00,18,1359.2,1359.2,1357.2,1357.2,0
20090901|2008-06-18 09:30,18,1355.2,1355.2,1353.2,1353.2,0
20090901|2008-06-18 12:30,18,1352.2,1352.2,1352.2,1352.2,0
20090901|2008-06-18 15:00,18,1353.6,1353.6,1353.6,1353.6,0
20090901|2008-06-19 08:30,19,1355.6,1356.6,1355.6,1356.6,0
20090901|2008-06-19 09:00,19,1349.6,1349.6,1349.6,1349.6,0
20090901|2008-06-19 13:30,19,1359.6,1359.6,1359.6,1359.6,0
20090901|2008-06-19 15:00,19,1356.6,1356.6,1356.6,1356.6,0
20090901|2008-06-20 08:30,20,1348.6,1348.6,1343.6,1343.6,0
20090901|2008-06-20 09:00,20,1340.6,1340.6,1340.6,1340.6,0
20090901|2008-06-20 12:30,20,1337.6,1337.6,1337.6,1337.6,0
20090901|2008-06-20 14:00,20,1331.6,1331.6,1331.6,1331.6,0
20090901|2008-06-20 15:00,20,1334,1334,1334,1334,0
20090901|2008-06-23 08:30,23,1339,1339,1339,1339,0
20090901|2008-06-23 09:00,23,1335,1335,1333,1333,0
20090901|2008-06-23 10:00,23,1332,1332,1332,1332,0
20090901|2008-06-23 15:00,23,1333.3,1333.3,1333.3,1333.3,0
20090901|2008-06-24 08:30,24,1330.3,1330.3,1327.3,1327.3,0
20090901|2008-06-24 10:00,24,1334.3,1335.3,1334.3,1335.3,0
20090901|2008-06-24 15:00,24,1330.4,1330.4,1330.4,1330.4,0
20090901|2008-06-25 08:30,25,1335.4,1340.4,1335.4,1340.4,0
20090901|2008-06-25 09:30,25,1344.4,1344.4,1344.4,1344.4,0
20090901|2008-06-25 14:00,25,1349.4,1349.4,1349.4,1349.4,0
20090901|2008-06-25 14:30,25,1339.4,1339.4,1339.4,1339.4,0
20090901|2008-06-25 15:00,25,1336.4,1339.6,1336.4,1339.6,0
20090901|2008-06-26 08:30,26,1326.6,1326.6,1325.6,1325.6,0
20090901|2008-06-26 09:30,26,1319.6,1319.6,1319.6,1319.6,0
20090901|2008-06-26 11:00,26,1314.6,1314.6,1314.6,1314.6,0
20090901|2008-06-26 13:30,26,1306.6,1306.6,1306.6,1306.6,0
20090901|2008-06-26 14:30,26,1303.6,1303.6,1301.6,1301.6,0
20090901|2008-06-26 15:00,26,1300.2,1300.2,1300.2,1300.2,0
20090901|2008-06-27 08:30,27,1302.2,1303.2,1297.2,1297.2,0
20090901|2008-06-27 09:00,27,1306.2,1306.2,1306.2,1306.2,0
20090901|2008-06-27 12:00,27,1292.2,1292.2,1292.2,1292.2,0
20090901|2008-06-27 15:00,27,1295.5,1295.5,1295.5,1295.5,0
20090901|2008-06-30 08:30,30,1297.5,1300.5,1293.5,1293.5,0
20090901|2008-06-30 09:30,30,1303.5,1303.5,1303.5,1303.5,0
20090901|2008-06-30 11:00,30,1306.5,1306.5,1306.5,1306.5,0
20090901|2008-06-30 15:00,30,1296.7,1296.7,1296.7,1296.7,0
20090901|2008-07-01 08:30,1,1282.7,1287.7,1282.7,1287.7,0
20090901|2008-07-01 09:30,1,1294.7,1296.7,1294.7,1296.7,0
20090901|2008-07-01 11:00,1,1281.7,1281.7,1281.7,1281.7,0
20090901|2008-07-01 12:00,1,1280.7,1280.7,1280.7,1280.7,0
20090901|2008-07-01 13:30,1,1297.7,1297.7,1297.7,1297.7,0
20090901|2008-07-01 15:00,1,1301.2,1301.2,1300.2,1300.2,0
20090901|2008-07-02 08:30,2,1306.2,1306.2,1306.2,1306.2,0
20090901|2008-07-02 10:00,2,1301.2,1301.2,1301.2,1301.2,0
20090901|2008-07-02 11:30,2,1294.2,1294.2,1294.2,1294.2,0
20090901|2008-07-02 13:30,2,1289.2,1289.2,1289.2,1289.2,0
20090901|2008-07-02 14:30,2,1282.2,1282.2,1282.2,1282.2,0
20090901|2008-07-02 15:00,2,1276.2,1276.3,1276.2,1276.3,0
20090901|2008-07-03 08:30,3,1286.3,1286.3,1272.3,1272.3,0
20090901|2008-07-03 12:00,3,1277.9,1277.9,1277.9,1277.9,0
20090901|2008-07-04 16:00,4,1277.9,1277.9,1277.9,1277.9,0
20090901|2008-07-07 08:30,7,1282.4,1287.4,1282.4,1287.4,0
20090901|2008-07-07 09:00,7,1283.4,1283.4,1283.4,1283.4,0
20090901|2008-07-07 11:00,7,1267.9,1267.9,1267.9,1267.9,0
20090901|2008-07-07 15:00,7,1263.8,1263.8,1263.8,1263.8,0
20090901|2008-07-08 08:30,8,1262.8,1268.8,1260.8,1268.8,0
20090901|2008-07-08 09:30,8,1257.8,1257.8,1257.8,1257.8,0
20090901|2008-07-08 11:00,8,1269.3,1269.3,1269.3,1269.3,0
20090901|2008-07-08 11:30,8,1273.3,1273.3,1273.3,1273.3,0
20090901|2008-07-08 13:30,8,1273.8,1276.8,1273.8,1276.8,0
20090901|2008-07-08 14:00,8,1280.8,1280.8,1280.8,1280.8,0
20090901|2008-07-08 15:00,8,1285.7,1285.7,1285.7,1285.7,0
20090901|2008-07-09 08:30,9,1287.7,1290.7,1283.7,1283.7,0
20090901|2008-07-09 09:00,9,1281.7,1281.7,1281.7,1281.7,0
20090901|2008-07-09 12:00,9,1278.7,1278.7,1277.7,1277.7,0
20090901|2008-07-09 13:00,9,1275.7,1275.7,1274.7,1274.7,0
20090901|2008-07-09 13:30,9,1273.7,1273.7,1269.7,1269.7,0
20090901|2008-07-09 14:00,9,1267.2,1267.2,1267.2,1267.2,0
20090901|2008-07-09 14:30,9,1263.7,1263.7,1263.7,1263.7,0
20090901|2008-07-09 15:00,9,1258.9,1258.9,1258.9,1258.9,0
20090901|2008-07-10 08:30,10,1256.5,1262.4,1253.9,1262.4,0
20090901|2008-07-10 09:30,10,1252.9,1252.9,1252.9,1252.9,0
20090901|2008-07-10 11:00,10,1264.9,1264.9,1264.9,1264.9,0
20090901|2008-07-10 12:30,10,1267.9,1267.9,1267.9,1267.9,0
20090901|2008-07-10 13:30,10,1248.9,1248.9,1248.9,1248.9,0
20090901|2008-07-10 15:00,10,1266.5,1266.5,1266.5,1266.5,0
20090901|2008-07-11 08:30,11,1245.5,1253.5,1245.5,1253.5,0
20090901|2008-07-11 11:30,11,1238.5,1238.5,1238.5,1238.5,0
20090901|2008-07-11 13:30,11,1260.5,1260.5,1260.5,1260.5,0
20090901|2008-07-11 14:00,11,1265.5,1265.5,1265.5,1265.5,0
20090901|2008-07-11 15:00,11,1251.6,1251.6,1251.6,1251.6,0
20090901|2008-07-14 08:30,14,1265.6,1265.6,1262.6,1262.6,0
20090901|2008-07-14 09:00,14,1260.6,1260.6,1251.6,1251.6,0
20090901|2008-07-14 10:00,14,1250.1,1250.1,1250.1,1250.1,0
20090901|2008-07-14 10:30,14,1243.6,1243.6,1243.6,1243.6,0
20090901|2008-07-14 12:00,14,1240.6,1240.6,1240.6,1240.6,0
20090901|2008-07-14 14:00,14,1238.6,1238.6,1238.6,1238.6,0
20090901|2008-07-14 15:00,14,1239.3,1239.3,1239.3,1239.3,0
20090901|2008-07-15 08:30,15,1230.3,1230.3,1221.3,1221.3,0
20090901|2008-07-15 09:00,15,1218.3,1218.3,1214.3,1214.3,0
20090901|2008-07-15 10:00,15,1236.3,1236.3,1231.3,1231.3,0
20090901|2008-07-15 11:30,15,1239.3,1239.3,1239.3,1239.3,0
20090901|2008-07-15 12:00,15,1241.3,1241.3,1241.3,1241.3,0
20090901|2008-07-15 14:00,15,1244.3,1244.3,1244.3,1244.3,0
20090901|2008-07-15 15:00,15,1221.5,1221.5,1221.5,1221.5,0
20090901|2008-07-16 08:30,16,1224.5,1234.5,1220.5,1234.5,0
20090901|2008-07-16 09:30,16,1235.5,1237.5,1235.5,1237.5,0
20090901|2008-07-16 14:30,16,1250.5,1250.5,1250.5,1250.5,0
20090901|2008-07-16 15:00,16,1251.3,1251.3,1251.3,1251.3,0
20090901|2008-07-17 08:30,17,1262.3,1267.3,1262.3,1267.3,0
20090901|2008-07-17 09:00,17,1263.3,1263.3,1258.3,1258.3,0
20090901|2008-07-17 10:00,17,1256.3,1256.3,1256.3,1256.3,0
20090901|2008-07-17 13:00,17,1271.3,1271.3,1271.3,1271.3,0
20090901|2008-07-17 15:00,17,1264.6,1264.6,1264.6,1264.6,0
20090901|2008-07-18 08:30,18,1272.6,1272.6,1267.6,1267.6,0
20090901|2008-07-18 11:00,18,1267.1,1267.1,1267.1,1267.1,0
20090901|2008-07-18 15:00,18,1273.6,1273.6,1273.6,1273.6,0
20090901|2008-07-21 08:30,21,1278.6,1280.1,1278.6,1280.1,0
20090901|2008-07-21 09:00,21,1277.1,1277.1,1277.1,1277.1,0
20090901|2008-07-21 10:30,21,1270.6,1270.6,1270.6,1270.6,0
20090901|2008-07-21 15:00,21,1274.8,1274.8,1274.8,1274.8,0
20090901|2008-07-22 08:30,22,1264.8,1264.8,1264.8,1264.8,0
20090901|2008-07-22 09:00,22,1268.8,1271.8,1268.8,1271.8,0
20090901|2008-07-22 13:30,22,1277.8,1277.8,1277.8,1277.8,0
20090901|2008-07-22 15:00,22,1289.3,1289.3,1288.8,1288.8,0
20090901|2008-07-23 08:30,23,1292.8,1295.3,1291.8,1295.3,0
20090901|2008-07-23 09:30,23,1303.8,1303.8,1303.8,1303.8,0
20090901|2008-07-23 10:30,23,1294.8,1294.8,1294.8,1294.8,0
20090901|2008-07-23 15:00,23,1297.5,1297.5,1297.5,1297.5,0
20090901|2008-07-24 08:30,24,1296.5,1296.5,1291.5,1291.5,0
20090901|2008-07-24 09:00,24,1286.5,1286.5,1286.5,1286.5,0
20090901|2008-07-24 10:00,24,1283.5,1283.5,1283.5,1283.5,0
20090901|2008-07-24 13:00,24,1277.5,1277.5,1277.5,1277.5,0
20090901|2008-07-24 14:00,24,1272.5,1272.5,1272.5,1272.5,0
20090901|2008-07-24 15:00,24,1267.5,1267.5,1265.5,1265.6,0
20090901|2008-07-25 09:00,25,1271.6,1271.6,1271.6,1271.6,0
20090901|2008-07-25 11:00,25,1268.6,1268.6,1268.6,1268.6,0
20090901|2008-07-25 12:00,25,1265.6,1265.6,1265.6,1265.6,0
20090901|2008-07-25 15:00,25,1266.2,1266.2,1266.2,1266.2,0
20090901|2008-07-28 08:30,28,1265.2,1271.2,1265.2,1271.2,0
20090901|2008-07-28 09:00,28,1272.2,1272.2,1272.2,1272.2,0
20090901|2008-07-28 10:00,28,1264.2,1264.2,1261.2,1261.2,0
20090901|2008-07-28 11:30,28,1256.2,1256.2,1254.2,1254.2,0
20090901|2008-07-28 12:30,28,1253.2,1253.2,1253.2,1253.2,0
20090901|2008-07-28 13:00,28,1251.2,1251.2,1251.2,1251.2,0
20090901|2008-07-28 14:30,28,1249.2,1249.2,1246.2,1246.2,0
20090901|2008-07-28 15:00,28,1246.2,1246.2,1246.2,1246.2,0
20090901|2008-07-29 08:30,29,1250.2,1250.2,1250.2,1250.2,0
20090901|2008-07-29 09:30,29,1260.2,1260.2,1260.2,1260.2,0
20090901|2008-07-29 12:30,29,1267.2,1267.2,1267.2,1267.2,0
20090901|2008-07-29 15:00,29,1273,1273,1273,1273,0
20090901|2008-07-30 09:00,30,1289,1289,1289,1289,0
20090901|2008-07-30 11:30,30,1279,1279,1279,1279,0
20090901|2008-07-30 14:30,30,1291,1296,1291,1296,0
20090901|2008-07-30 15:00,30,1295.9,1295.9,1295.9,1295.9,0
20090901|2008-07-31 08:30,31,1282.9,1288.9,1282.9,1288.9,0
20090901|2008-07-31 09:00,31,1290.9,1293.9,1290.9,1293.9,0
20090901|2008-07-31 14:30,31,1277.9,1277.9,1277.9,1277.9,0
20090901|2008-07-31 15:00,31,1277.7,1277.7,1277.7,1277.7,0
20090901|2008-08-01 08:30,1,1281.7,1281.7,1271.7,1271.7,0
20090901|2008-08-01 09:00,1,1265.7,1265.7,1265.7,1265.7,0
20090901|2008-08-01 12:00,1,1264.7,1264.7,1264.7,1264.7,0
20090901|2008-08-01 15:00,1,1271,1271,1271,1271,0
20090901|2008-08-04 08:30,4,1267,1267,1262,1262,0
20090901|2008-08-04 13:00,4,1267,1267,1267,1267,0
20090901|2008-08-04 13:30,4,1268.5,1268.5,1268.5,1268.5,0
20090901|2008-08-04 15:00,4,1260.2,1260.2,1259.4,1259.4,0
20090901|2008-08-05 09:00,5,1273.4,1276.4,1273.4,1276.4,0
20090901|2008-08-05 10:00,5,1278.4,1278.4,1278.4,1278.4,0
20090901|2008-08-05 11:00,5,1281.4,1281.4,1281.4,1281.4,0
20090901|2008-08-05 13:00,5,1289.4,1289.4,1289.4,1289.4,0
20090901|2008-08-05 14:30,5,1291.4,1291.4,1291.4,1291.4,0
20090901|2008-08-05 15:00,5,1294.4,1294.4,1294,1294,0
20090901|2008-08-06 08:30,6,1290,1290,1290,1290,0
20090901|2008-08-06 09:30,6,1287,1287,1287,1287,0
20090901|2008-08-06 10:30,6,1294,1294,1294,1294,0
20090901|2008-08-06 13:30,6,1299,1299,1299,1299,0
20090901|2008-08-06 14:30,6,1301,1301,1301,1301,0
20090901|2008-08-06 15:00,6,1300.7,1300.7,1300.7,1300.7,0
20090901|2008-08-07 08:30,7,1289.7,1289.7,1285.7,1288.7,0
20090901|2008-08-07 11:30,7,1295.7,1295.7,1295.7,1295.7,0
20090901|2008-08-07 14:00,7,1283.7,1283.7,1283.7,1283.7,0
20090901|2008-08-07 15:00,7,1280.4,1280.4,1280.4,1280.4,0
20090901|2008-08-08 09:00,8,1292.4,1296.4,1292.4,1296.4,0
20090901|2008-08-08 12:30,8,1306.4,1306.4,1306.4,1306.4,0
20090901|2008-08-08 14:00,8,1309,1309,1309,1309,0
20090901|2008-08-08 14:30,8,1310.4,1310.4,1310.4,1310.4,0
20090901|2008-08-08 15:00,8,1307,1307,1305,1305,0
20090901|2008-08-11 08:30,11,1303,1306,1303,1306,0
20090901|2008-08-11 09:00,11,1310,1310,1310,1310,0
20090901|2008-08-11 10:00,11,1315,1315,1315,1315,0
20090901|2008-08-11 11:00,11,1323,1323,1323,1323,0
20090901|2008-08-11 12:30,11,1324,1324,1324,1324,0
20090901|2008-08-11 15:00,11,1318.1,1318.1,1318.1,1318.1,0
20090901|2008-08-12 08:30,12,1314.1,1314.1,1312.1,1312.1,0
20090901|2008-08-12 09:30,12,1308.1,1308.1,1308.1,1308.1,0
20090901|2008-08-12 14:30,12,1300.1,1300.1,1300.1,1300.1,0
20090901|2008-08-12 15:00,12,1304.2,1304.2,1304.2,1304.2,0
20090901|2008-08-13 08:30,13,1297.2,1297.2,1294.4,1294.4,0
20090901|2008-08-13 09:00,13,1293.2,1293.2,1293.2,1293.2,0
20090901|2008-08-13 10:30,13,1289.2,1289.2,1289.2,1289.2,0
20090901|2008-08-13 12:30,13,1298.2,1298.2,1298.2,1298.2,0
20090901|2008-08-13 13:30,13,1304.7,1304.7,1304.7,1304.7,0
20090901|2008-08-13 15:00,13,1297.3,1297.3,1297.3,1297.3,0
20090901|2008-08-14 08:30,14,1290.3,1290.3,1290.3,1290.3,0
20090901|2008-08-14 09:00,14,1295.3,1295.3,1295.3,1295.3,0
20090901|2008-08-14 09:30,14,1299.3,1304.3,1299.3,1304.3,0
20090901|2008-08-14 10:00,14,1307.3,1307.3,1307.3,1307.3,0
20090901|2008-08-14 11:30,14,1311.3,1311.3,1311.3,1311.3,0
20090901|2008-08-14 15:00,14,1306.5,1306.5,1306.5,1306.5,0
20090901|2008-08-15 12:00,15,1309.5,1309.5,1309.5,1309.5,0
20090901|2008-08-15 15:00,15,1312.5,1312.5,1312.5,1312.5,0
20090901|2008-08-18 11:00,18,1300.5,1300.5,1300.5,1300.5,0
20090901|2008-08-18 14:30,18,1291.5,1291.5,1291.5,1291.5,0
20090901|2008-08-18 15:00,18,1293.1,1293.1,1293.1,1293.1,0
20090901|2008-08-19 08:30,19,1284.1,1284.1,1282.1,1282.1,0
20090901|2008-08-19 09:30,19,1279.6,1279.6,1279.6,1279.6,0
20090901|2008-08-19 10:30,19,1277.1,1277.1,1277.1,1277.1,0
20090901|2008-08-19 11:00,19,1276.1,1276.1,1276.1,1276.1,0
20090901|2008-08-19 15:00,19,1280.5,1280.5,1280.5,1280.5,0
20090901|2008-08-20 08:30,20,1282.5,1282.5,1273.5,1273.5,0
20090901|2008-08-20 09:30,20,1283.5,1283.5,1283.5,1283.5,0
20090901|2008-08-20 10:00,20,1287.5,1287.5,1287.5,1287.5,0
20090901|2008-08-20 15:00,20,1285.3,1285.3,1285.3,1285.3,0
20090901|2008-08-21 08:30,21,1277.3,1282.3,1277.3,1282.3,0
20090901|2008-08-21 09:00,21,1285.3,1285.3,1285.3,1285.3,0
20090901|2008-08-21 12:30,21,1286.3,1286.3,1286.3,1286.3,0
20090901|2008-08-21 13:30,21,1288.8,1292.3,1288.8,1292.3,0
20090901|2008-08-21 15:00,21,1287.1,1287.1,1287.1,1287.1,0
20090901|2008-08-22 08:30,22,1295.1,1301.1,1295.1,1301.1,0
20090901|2008-08-22 09:00,22,1302.6,1303.6,1302.6,1303.6,0
20090901|2008-08-22 14:30,22,1304.1,1304.1,1304.1,1304.1,0
20090901|2008-08-22 15:00,22,1304.2,1304.2,1304.2,1304.2,0
20090901|2008-08-25 08:30,25,1297.2,1297.2,1293.2,1293.2,0
20090901|2008-08-25 09:30,25,1290.7,1290.7,1290.7,1290.7,0
20090901|2008-08-25 10:30,25,1287.2,1287.2,1286.2,1286.2,0
20090901|2008-08-25 11:00,25,1279.2,1279.2,1279.2,1279.2,0
20090901|2008-08-25 15:00,25,1278,1278,1278,1278,0
20090901|2008-08-26 08:30,26,1279.5,1281,1275.5,1281,0
20090901|2008-08-26 09:30,26,1284,1286,1284,1286,0
20090901|2008-08-26 13:30,26,1275,1275,1275,1275,0
20090901|2008-08-26 15:00,26,1283.4,1283.4,1283.4,1283.4,0
20090901|2008-08-27 08:30,27,1284.9,1284.9,1282.4,1282.4,0
20090901|2008-08-27 09:00,27,1285.9,1288.4,1285.9,1288.4,0
20090901|2008-08-27 09:30,27,1290.4,1290.4,1290.4,1290.4,0
20090901|2008-08-27 10:30,27,1287.4,1287.4,1287.4,1287.4,0
20090901|2008-08-27 11:00,27,1292.4,1292.4,1292.4,1292.4,0
20090901|2008-08-27 13:30,27,1295.4,1295.4,1295.4,1295.4,0
20090901|2008-08-27 15:00,27,1294,1294,1294,1294,0
20090901|2008-08-28 08:30,28,1302,1302,1300,1300,0
20090901|2008-08-28 09:30,28,1304,1304,1304,1304,0
20090901|2008-08-28 11:00,28,1307,1307,1307,1307,0
20090901|2008-08-28 13:30,28,1310,1312,1310,1312,0
20090901|2008-08-28 15:00,28,1310.2,1310.2,1310.2,1310.2,0
20090901|2008-08-29 08:30,29,1304.2,1308.2,1304.2,1308.2,0
20090901|2008-08-29 09:00,29,1303.2,1303.2,1303.2,1303.2,0
20090901|2008-08-29 09:30,29,1300.2,1300.2,1300.2,1300.2,0
20090901|2008-08-29 11:00,29,1298.2,1298.2,1298.2,1298.2,0
20090901|2008-08-29 15:00,29,1295.7,1295.7,1294.3,1294.3,0
20090901|2008-09-02 08:30,2,1308.8,1313.3,1308.8,1313.3,0
20090901|2008-09-02 09:00,2,1309.3,1309.3,1309.3,1309.3,0
20090901|2008-09-02 09:30,2,1304.3,1304.3,1304.3,1304.3,0
20090901|2008-09-02 11:30,2,1297.3,1297.3,1297.3,1297.3,0
20090901|2008-09-02 12:30,2,1291.3,1291.3,1291.3,1291.3,0
20090901|2008-09-02 13:30,2,1285.3,1285.3,1285.3,1285.3,0
20090901|2008-09-02 15:00,2,1288,1288,1288,1288,0
20090901|2008-09-03 08:30,3,1284,1289,1284,1289,0
20090901|2008-09-03 09:00,3,1291,1291,1291,1291,0
20090901|2008-09-03 09:30,3,1291.5,1291.5,1291.5,1291.5,0
20090901|2008-09-03 10:30,3,1282,1282,1280,1280,0
20090901|2008-09-03 11:00,3,1278,1278,1278,1278,0
20090901|2008-09-03 15:00,3,1286.7,1286.7,1286.7,1286.7,0
20090901|2008-09-04 08:30,4,1276.7,1276.7,1276.7,1276.7,0
20090901|2008-09-04 09:00,4,1274.7,1274.7,1274.7,1274.7,0
20090901|2008-09-04 09:30,4,1266.7,1266.7,1266.7,1266.7,0
20090901|2008-09-04 10:00,4,1264.7,1264.7,1261.7,1261.7,0
20090901|2008-09-04 11:30,4,1257.7,1257.7,1257.7,1257.7,0
20090901|2008-09-04 12:30,4,1254.7,1254.7,1254.7,1254.7,0
20090901|2008-09-04 13:30,4,1250.7,1250.7,1250.7,1250.7,0
20090901|2008-09-04 15:00,4,1245.7,1247,1245.7,1247,0
20090901|2008-09-05 08:30,5,1240,1244,1239,1239,0
20090901|2008-09-05 09:00,5,1236,1236,1236,1236,0
20090901|2008-09-05 09:30,5,1234,1234,1234,1234,0
20090901|2008-09-05 10:00,5,1228,1228,1228,1228,0
20090901|2008-09-05 12:00,5,1245,1247.5,1245,1247.5,0
20090901|2008-09-05 13:30,5,1249.5,1249.5,1249.5,1249.5,0
20090901|2008-09-05 14:30,5,1252,1252,1252,1252,0
20090901|2008-09-05 15:00,5,1254,1254,1251.6,1251.6,0
20090901|2008-09-08 08:30,8,1286.6,1286.6,1278.6,1278.6,0
20090901|2008-09-08 09:00,8,1226.6,1226.6,1226.6,1226.6,0
20090901|2008-09-08 15:00,8,1277.7,1277.7,1277.7,1277.7,0
20090901|2008-09-09 08:30,9,1275.7,1276.7,1273.7,1276.7,0
20090901|2008-09-09 09:00,9,1279.7,1279.7,1272.7,1272.7,0
20090901|2008-09-09 09:30,9,1270.7,1270.7,1260.7,1260.7,0
20090901|2008-09-09 12:30,9,1257.7,1257.7,1255.7,1255.7,0
20090901|2008-09-09 13:00,9,1253.7,1253.7,1253.7,1253.7,0
20090901|2008-09-09 13:30,9,1248.7,1248.7,1248.7,1248.7,0
20090901|2008-09-09 14:00,9,1243.7,1243.7,1243.7,1243.7,0
20090901|2008-09-09 14:30,9,1242.7,1242.7,1239.7,1239.7,0
20090901|2008-09-09 15:00,9,1234.7,1236.2,1234.7,1236.2,0
20090901|2008-09-10 08:30,10,1244,1244.2,1244,1244.2,0
20090901|2008-09-10 09:00,10,1243.2,1243.2,1241.2,1241.2,0
20090901|2008-09-10 09:30,10,1237.2,1237.2,1234.2,1234.2,0
20090901|2008-09-10 10:30,10,1232.7,1232.7,1232.7,1232.7,0
20090901|2008-09-10 13:00,10,1248.2,1250.2,1248.2,1250.2,0
20090901|2008-09-10 13:30,10,1254.2,1254.2,1254.2,1254.2,0
20090901|2008-09-10 15:00,10,1240.8,1240.8,1240.8,1240.8,0
20090901|2008-09-11 10:00,11,1236.8,1236.8,1233.8,1233.8,0
20090901|2008-09-11 12:30,11,1241.8,1241.8,1241.8,1241.8,0
20090901|2008-09-11 13:00,11,1243.8,1246.8,1243.8,1246.8,0
20090901|2008-09-11 13:30,11,1247.8,1247.8,1247.8,1247.8,0
20090901|2008-09-11 14:00,11,1248.8,1248.8,1248.8,1248.8,0
20090901|2008-09-11 15:00,11,1258.5,1258.5,1258.5,1258.5,0
20090901|2008-09-12 08:30,12,1244.5,1244.5,1244.5,1244.5,0
20090901|2008-09-12 09:00,12,1248.5,1252.5,1248.5,1252.5,0
20090901|2008-09-12 10:00,12,1260.5,1260.5,1260.5,1260.5,0
20090901|2008-09-12 13:30,12,1261.5,1261.5,1261.5,1261.5,0
20090901|2008-09-12 14:30,12,1248,1248,1248,1248,0
20090901|2008-09-12 15:00,12,1263.5,1265,1263.5,1265,0
20090901|2008-09-15 08:30,15,1230,1230,1230,1230,0
20090901|2008-09-15 09:30,15,1240,1240,1240,1240,0
20090901|2008-09-15 13:30,15,1222,1222,1222,1222,0
20090901|2008-09-15 14:00,15,1218,1218,1213,1213,0
20090901|2008-09-15 15:00,15,1205,1205,1199.5,1199.5,0
20090901|2008-09-16 08:30,16,1179.5,1179.5,1177.5,1177.5,0
20090901|2008-09-16 09:00,16,1187.5,1191.5,1187.5,1191.5,0
20090901|2008-09-16 09:30,16,1194.5,1197.5,1194.5,1197.5,0
20090901|2008-09-16 10:00,16,1207.5,1207.5,1207.5,1207.5,0
20090901|2008-09-16 13:30,16,1209.5,1210.5,1209.5,1210.5,0
20090901|2008-09-16 14:00,16,1212.5,1218.5,1212.5,1218.5,0
20090901|2008-09-16 14:30,16,1219.5,1219.5,1219.5,1219.5,0
20090901|2008-09-16 15:00,16,1221.5,1223.5,1220.7,1220.7,0
20090901|2008-09-17 08:30,17,1202.7,1202.7,1202.7,1202.7,0
20090901|2008-09-17 09:00,17,1196.7,1196.7,1196.7,1196.7,0
20090901|2008-09-17 09:30,17,1190.7,1190.7,1185.7,1189.7,0
20090901|2008-09-17 10:30,17,1177.7,1177.7,1177.7,1177.7,0
20090901|2008-09-17 11:30,17,1175.7,1175.7,1175.7,1175.7,0
20090901|2008-09-17 13:00,17,1170.7,1170.7,1170.7,1170.7,0
20090901|2008-09-17 13:30,17,1193.7,1196.7,1193.7,1196.7,0
20090901|2008-09-17 15:00,17,1168.4,1168.4,1168.4,1168.4,0
20090901|2008-09-18 08:30,18,1176.4,1187.4,1176.4,1187.4,0
20090901|2008-09-18 09:00,18,1186.4,1186.4,1183.4,1183.4,0
20090901|2008-09-18 09:30,18,1178.4,1178.4,1175.4,1175.4,0
20090901|2008-09-18 10:00,18,1172.4,1172.4,1167.4,1167.4,0
20090901|2008-09-18 10:30,18,1165.9,1165.9,1160.4,1160.4,0
20090901|2008-09-18 11:30,18,1157.4,1157.4,1146.4,1146.4,0
20090901|2008-09-18 14:00,18,1199.4,1218.4,1199.4,1218.4,0
20090901|2008-09-18 15:00,18,1209.7,1209.7,1209.7,1209.7,0
20090901|2008-09-19 08:30,19,1284.7,1284.7,1266.7,1266.7,0
20090901|2008-09-19 09:00,19,1254.7,1254.7,1247.7,1247.7,0
20090901|2008-09-19 14:00,19,1246.7,1246.7,1246.7,1246.7,0
20090901|2008-09-19 15:00,19,1252,1252,1252,1252,0
20090901|2008-09-22 08:30,22,1256,1256,1256,1256,0
20090901|2008-09-22 09:00,22,1238,1238,1238,1238,0
20090901|2008-09-22 10:00,22,1236,1236,1234,1234,0
20090901|2008-09-22 10:30,22,1233,1233,1231,1231,0
20090901|2008-09-22 12:30,22,1230,1230,1230,1230,0
20090901|2008-09-22 13:30,22,1227,1227,1227,1227,0
20090901|2008-09-22 14:00,22,1222,1222,1218,1218,0
20090901|2008-09-22 14:30,22,1215,1215,1215,1215,0
20090901|2008-09-22 15:00,22,1219.7,1219.7,1219.7,1219.7,0
20090901|2008-09-23 08:30,23,1216.7,1229.7,1215.7,1229.7,0
20090901|2008-09-23 09:30,23,1213.7,1213.7,1213.7,1213.7,0
20090901|2008-09-23 11:30,23,1210.7,1210.7,1208.7,1208.7,0
20090901|2008-09-23 12:00,23,1201.7,1201.7,1197.7,1197.7,0
20090901|2008-09-23 12:30,23,1197.2,1197.2,1194.2,1194.2,0
20090901|2008-09-23 15:00,23,1193.7,1194.6,1193.7,1194.6,0
20090901|2008-09-24 08:30,24,1197.6,1201.6,1192.6,1192.6,0
20090901|2008-09-24 09:00,24,1192.6,1192.6,1192.6,1192.6,0
20090901|2008-09-24 09:30,24,1202.6,1202.6,1202.6,1202.6,0
20090901|2008-09-24 12:00,24,1206.6,1206.6,1206.6,1206.6,0
20090901|2008-09-24 15:00,24,1201,1201,1201,1201,0
20090901|2008-09-25 08:30,25,1205,1216,1203,1216,0
20090901|2008-09-25 09:00,25,1220,1225,1220,1225,0
20090901|2008-09-25 10:00,25,1226,1226,1226,1226,0
20090901|2008-09-25 11:00,25,1227,1227,1227,1227,0
20090901|2008-09-25 11:30,25,1228,1230,1228,1230,0
20090901|2008-09-25 12:30,25,1231,1234,1231,1234,0
20090901|2008-09-25 15:00,25,1221,1221,1221,1221,0
20090901|2008-09-26 09:00,26,1207,1207,1207,1207,0
20090901|2008-09-26 09:30,26,1212,1212,1212,1212,0
20090901|2008-09-26 10:30,26,1206,1206,1206,1206,0
20090901|2008-09-26 11:00,26,1204,1204,1204,1204,0
20090901|2008-09-26 12:00,26,1213,1213,1213,1213,0
20090901|2008-09-26 12:30,26,1218,1218,1218,1218,0
20090901|2008-09-26 14:00,26,1220,1220,1220,1220,0
20090901|2008-09-26 14:30,26,1222,1225,1222,1225,0
20090901|2008-09-26 15:00,26,1220.4,1220.4,1220.4,1220.4,0
20090901|2008-09-29 08:30,29,1192.9,1192.9,1178.4,1178.4,0
20090901|2008-09-29 09:00,29,1184.4,1184.4,1175.4,1175.4,0
20090901|2008-09-29 11:00,29,1170.4,1170.4,1170.4,1170.4,0
20090901|2008-09-29 13:00,29,1152.4,1152.4,1152.4,1152.4,0
20090901|2008-09-29 13:30,29,1146.4,1146.4,1146.4,1146.4,0
20090901|2008-09-29 14:00,29,1138.4,1138.4,1133.4,1133.4,0
20090901|2008-09-29 15:00,29,1124.4,1124.4,1120.8,1120.8,0
20090901|2008-09-30 08:30,30,1141.8,1141.8,1139.8,1139.8,0
20090901|2008-09-30 09:00,30,1143.8,1143.8,1143.8,1143.8,0
20090901|2008-09-30 09:30,30,1149.8,1149.8,1149.8,1149.8,0
20090901|2008-09-30 10:30,30,1153.8,1153.8,1153.8,1153.8,0
20090901|2008-09-30 13:30,30,1164.8,1164.8,1164.8,1164.8,0
20090901|2008-09-30 15:00,30,1170.8,1171.5,1170.8,1171.5,0
20090901|2008-10-01 08:30,1,1161.1,1161.1,1159.1,1160.1,0
20090901|2008-10-01 09:00,1,1152.1,1152.1,1152.1,1152.1,0
20090901|2008-10-01 11:30,1,1173.1,1173.1,1173.1,1173.1,0
20090901|2008-10-01 15:00,1,1175.1,1175.1,1171.7,1171.7,0
20090901|2008-10-02 08:30,2,1156.7,1156.7,1156.7,1156.7,0
20090901|2008-10-02 09:00,2,1146.7,1146.7,1139.7,1139.7,0
20090901|2008-10-02 10:00,2,1135.7,1135.7,1135.7,1135.7,0
20090901|2008-10-02 12:00,2,1129.7,1129.7,1129.7,1129.7,0
20090901|2008-10-02 13:30,2,1123.7,1123.7,1123.7,1123.7,0
20090901|2008-10-02 15:00,2,1128.3,1128.3,1128.3,1128.3,0
20090901|2008-10-03 08:30,3,1141.3,1141.3,1141.3,1141.3,0
20090901|2008-10-03 09:00,3,1146.3,1146.3,1146.3,1146.3,0
20090901|2008-10-03 10:00,3,1157.3,1157.3,1157.3,1157.3,0
20090901|2008-10-03 12:00,3,1163.3,1163.3,1163.3,1163.3,0
20090901|2008-10-03 12:30,3,1138.3,1138.3,1130.3,1130.3,0
20090901|2008-10-03 13:30,3,1116.3,1116.3,1116.3,1116.3,0
20090901|2008-10-03 14:30,3,1112.3,1112.3,1107.3,1107.3,0
20090901|2008-10-03 15:00,3,1109.8,1109.8,1109.8,1109.8,0
20090901|2008-10-06 08:30,6,1068.8,1068.8,1068.8,1068.8,0
20090901|2008-10-06 09:00,6,1061.8,1061.8,1055.8,1055.8,0
20090901|2008-10-06 09:30,6,1039.8,1039.8,1039.8,1039.8,0
20090901|2008-10-06 11:30,6,1037.8,1037.8,1037.8,1037.8,0
20090901|2008-10-06 12:30,6,1033.8,1033.8,1033.8,1033.8,0
20090901|2008-10-06 13:00,6,1019.8,1019.8,1019.8,1019.8,0
20090901|2008-10-06 13:30,6,1011.8,1011.8,1011.8,1011.8,0
20090901|2008-10-06 15:00,6,1053.9,1053.9,1053.9,1053.9,0
20090901|2008-10-07 08:30,7,1075.9,1075.9,1057.9,1057.9,0
20090901|2008-10-07 09:00,7,1053.9,1053.9,1053.9,1053.9,0
20090901|2008-10-07 10:00,7,1050.9,1050.9,1050.9,1050.9,0
20090901|2008-10-07 11:00,7,1046.4,1046.4,1046.4,1046.4,0
20090901|2008-10-07 11:30,7,1041.9,1041.9,1037.9,1037.9,0
20090901|2008-10-07 12:00,7,1034.9,1034.9,1030.9,1030.9,0
20090901|2008-10-07 12:30,7,1027.9,1027.9,1020.9,1020.9,0
20090901|2008-10-07 14:00,7,1013.9,1013.9,1013.9,1013.9,0
20090901|2008-10-07 15:00,7,1006.9,1006.9,1005.6,1005.6,0
20090901|2008-10-08 08:30,8,974.6,1020.6,972.6,1020.6,0
20090901|2008-10-08 14:00,8,1022.6,1022.6,1022.6,1022.6,0
20090901|2008-10-08 15:00,8,980.6,980.6,980.6,980.6,0
20090901|2008-10-09 08:30,9,999.6,1007.1,995.6,995.6,0
20090901|2008-10-09 09:00,9,989.6,989.6,986.6,986.6,0
20090901|2008-10-09 09:30,9,980.6,980.6,975.6,975.6,0
20090901|2008-10-09 10:00,9,973.6,973.6,966.6,966.6,0
20090901|2008-10-09 14:00,9,953.6,953.6,945.6,945.6,0
20090901|2008-10-09 14:30,9,940.6,940.6,913.6,913.6,0
20090901|2008-10-09 15:00,9,912.6,912.6,905.6,911.8,0
20090901|2008-10-10 08:30,10,881.8,894.8,841.8,894.8,0
20090901|2008-10-10 09:00,10,896.8,916.8,896.8,916.8,0
20090901|2008-10-10 14:30,10,941.8,941.8,941.8,941.8,0
20090901|2008-10-10 15:00,10,889.7,889.7,889.7,889.7,0
20090901|2008-10-13 08:30,13,943.7,947.7,936.7,936.7,0
20090901|2008-10-13 09:00,13,933.7,933.7,933.7,933.7,0
20090901|2008-10-13 09:30,13,951.7,951.7,951.7,951.7,0
20090901|2008-10-13 10:00,13,952.7,953.7,952.7,953.7,0
20090901|2008-10-13 10:30,13,957.7,957.7,957.7,957.7,0
20090901|2008-10-13 11:00,13,967.7,967.7,967.7,967.7,0
20090901|2008-10-13 13:30,13,968.7,968.7,968.7,968.7,0
20090901|2008-10-13 14:00,13,973.7,979.7,973.7,979.7,0
20090901|2008-10-13 14:30,13,983.7,993.7,983.7,993.7,0
20090901|2008-10-13 15:00,13,1009.7,1016.8,1009.7,1016.8,0
20090901|2008-10-14 08:30,14,1054.8,1054.8,1024.8,1024.8,0
20090901|2008-10-14 09:00,14,1023.8,1023.8,1015.8,1015.8,0
20090901|2008-10-14 09:30,14,999.8,999.8,997.8,997.8,0
20090901|2008-10-14 13:00,14,996.8,996.8,984.8,984.8,0
20090901|2008-10-14 13:30,14,981.8,981.8,981.8,981.8,0
20090901|2008-10-14 15:00,14,1002.2,1002.2,1002.2,1002.2,0
20090901|2008-10-15 08:30,15,978.2,978.2,967.2,974.2,0
20090901|2008-10-15 09:00,15,965.2,965.2,965.2,965.2,0
20090901|2008-10-15 09:30,15,960.2,960.2,955.2,955.2,0
20090901|2008-10-15 11:00,15,949.2,949.2,949.2,949.2,0
20090901|2008-10-15 12:00,15,947.2,947.2,947.2,947.2,0
20090901|2008-10-15 12:30,15,944.2,944.2,933.2,933.2,0
20090901|2008-10-15 13:00,15,930.2,930.2,927.2,927.2,0
20090901|2008-10-15 14:30,15,926.2,926.2,907.2,907.2,0
20090901|2008-10-15 15:00,15,905.2,905.2,895.2,902.8,0
20090901|2008-10-16 08:30,16,916.8,925.8,898.8,925.8,0
20090901|2008-10-16 09:00,16,897.8,897.8,887.8,887.8,0
20090901|2008-10-16 09:30,16,884.3,884.3,884.3,884.3,0
20090901|2008-10-16 10:00,16,877.8,877.8,870.8,870.8,0
20090901|2008-10-16 14:00,16,929.8,937.8,929.8,937.8,0
20090901|2008-10-16 14:30,16,938.8,947.8,938.8,947.8,0
20090901|2008-10-16 15:00,16,940.4,940.4,940.4,940.4,0
20090901|2008-10-17 08:30,17,920.4,940.4,918.4,940.4,0
20090901|2008-10-17 09:00,17,942.4,944.4,942.4,944.4,0
20090901|2008-10-17 09:30,17,946.4,952.4,946.4,952.4,0
20090901|2008-10-17 10:00,17,955.4,955.4,955.4,955.4,0
20090901|2008-10-17 11:30,17,962.4,968.4,962.4,968.4,0
20090901|2008-10-17 12:00,17,973.4,973.4,973.4,973.4,0
20090901|2008-10-17 12:30,17,982.4,982.4,982.4,982.4,0
20090901|2008-10-17 15:00,17,931.8,931.8,931.8,931.8,0
20090901|2008-10-20 08:30,20,951.8,961.8,951.8,961.8,0
20090901|2008-10-20 09:00,20,965.8,965.8,955.8,955.8,0
20090901|2008-10-20 09:30,20,949.8,949.8,949.8,949.8,0
20090901|2008-10-20 10:00,20,947.3,947.3,947.3,947.3,0
20090901|2008-10-20 13:00,20,967.8,969.8,929,929,0
20090901|2008-10-20 14:30,20,971.8,985.8,971.8,985.8,0
20090901|2008-10-20 15:00,20,986.8,989.6,986.8,989.6,0
20090901|2008-10-21 08:30,21,969.6,971.6,966.6,971.6,0
20090901|2008-10-21 09:00,21,976.6,980.6,976.6,980.6,0
20090901|2008-10-21 10:30,21,964.6,964.6,964.6,964.6,0
20090901|2008-10-21 14:00,21,981.6,981.6,981.6,981.6,0
20090901|2008-10-21 14:30,21,962.6,962.6,956.6,956.6,0
20090901|2008-10-21 15:00,21,958.3,958.3,958.3,958.3,0
20090901|2008-10-22 08:30,22,929.3,930.3,915.3,915.3,0
20090901|2008-10-22 12:00,22,910.3,910.3,910.3,910.3,0
20090901|2008-10-22 13:30,22,903.3,903.3,903.3,903.3,0
20090901|2008-10-22 14:00,22,897.3,897.3,897.3,897.3,0
20090901|2008-10-22 14:30,22,873.3,873.3,873.3,873.3,0
20090901|2008-10-22 15:00,22,899.7,899.7,899.7,899.7,0
20090901|2008-10-23 08:30,23,897.7,897.7,885.7,885.7,0
20090901|2008-10-23 09:00,23,899.7,900.7,899.7,900.7,0
20090901|2008-10-23 09:30,23,910.7,910.7,910.7,910.7,0
20090901|2008-10-23 10:00,23,917.7,917.7,917.7,917.7,0
20090901|2008-10-23 11:30,23,882.7,882.7,878.7,878.7,0
20090901|2008-10-23 12:00,23,875.7,875.7,875.7,875.7,0
20090901|2008-10-23 12:30,23,871.7,871.7,871.7,871.7,0
20090901|2008-10-23 13:00,23,859.7,859.7,859.7,859.7,0
20090901|2008-10-23 15:00,23,913.2,913.2,913.2,913.2,0
20090901|2008-10-24 08:30,24,863.2,863.2,848.2,848.2,0
20090901|2008-10-24 09:30,24,858.2,858.2,858.2,858.2,0
20090901|2008-10-24 10:30,24,882.2,882.2,882.2,882.2,0
20090901|2008-10-24 14:00,24,888.2,888.2,888.2,888.2,0
20090901|2008-10-24 15:00,24,865,865,865,865,0
20090901|2008-10-27 08:30,27,862,871,859,871,0
20090901|2008-10-27 09:00,27,873,877,873,877,0
20090901|2008-10-27 09:30,27,858,858,858,858,0
20090901|2008-10-27 11:00,27,878,878,878,878,0
20090901|2008-10-27 12:00,27,885,887,885,887,0
20090901|2008-10-27 12:30,27,891,891,891,891,0
20090901|2008-10-27 14:30,27,855,855,850,850,0
20090901|2008-10-27 15:00,27,838,838,833,833,0
20090901|2008-10-28 09:30,28,853,853,853,853,0
20090901|2008-10-28 10:30,28,858,858,858,858,0
20090901|2008-10-28 12:00,28,864,864,864,864,0
20090901|2008-10-28 13:00,28,873,873,873,873,0
20090901|2008-10-28 13:30,28,878,893,878,893,0
20090901|2008-10-28 14:00,28,903,908,903,908,0
20090901|2008-10-28 14:30,28,910,921,910,921,0
20090901|2008-10-28 15:00,28,933,937.3,933,937.3,0
20090901|2008-10-29 08:30,29,931.3,931.3,929.3,929.3,0
20090901|2008-10-29 09:00,29,939.3,939.3,939.3,939.3,0
20090901|2008-10-29 11:30,29,947.3,947.3,947.3,947.3,0
20090901|2008-10-29 13:30,29,928.3,928.3,928.3,928.3,0
20090901|2008-10-29 14:00,29,951.3,961.3,951.3,961.3,0
20090901|2008-10-29 14:30,29,965.3,965.3,927.3,927.3,0
20090901|2008-10-29 15:00,29,924.8,924.8,924.8,924.8,0
20090901|2008-10-30 08:30,30,954.8,956.8,954.8,956.8,0
20090901|2008-10-30 09:30,30,943.8,943.8,943.8,943.8,0
20090901|2008-10-30 10:00,30,938.8,938.8,938.8,938.8,0
20090901|2008-10-30 10:30,30,933.8,933.8,927.8,927.8,0
20090901|2008-10-30 15:00,30,960.8,960.8,960.2,960.2,0
20090901|2008-10-31 08:30,31,945.2,945.2,945.2,945.2,0
20090901|2008-10-31 09:00,31,951.2,951.2,951.2,951.2,0
20090901|2008-10-31 10:00,31,959.2,961.2,959.2,961.2,0
20090901|2008-10-31 12:00,31,965.2,968.2,965.2,968.2,0
20090901|2008-10-31 12:30,31,978.2,978.2,978.2,978.2,0
20090901|2008-10-31 14:00,31,979.2,979.2,979.2,979.2,0
20090901|2008-10-31 15:30,31,966.3,966.3,966.3,966.3,0
20090901|2008-11-12 09:00,12,872.5,872.5,872.5,872.5,0
20090901|2008-11-13 09:00,13,848.1,848.1,848.1,848.1,0
20090901|2008-11-14 14:00,14,904.1,904.1,904.1,904.1,0
20090901|2009-02-13 12:30,13,824,824,824,824,0
20090901|2009-02-18 08:30,18,784.6,784.6,784.6,784.6,0
20090901|2009-02-25 09:30,25,752.5,752.5,752.5,752.5,0
20090901|2009-03-05 09:30,5,690.5,690.5,690.5,690.5,0
20090901|2009-03-05 12:30,5,679.5,679.5,679.5,679.5,0
20090901|2009-03-13 12:00,13,747.2,747.2,747.2,747.2,0
20090901|2009-03-20 13:00,20,762.6,762.6,762.6,762.6,0
20090901|2009-03-23 08:30,23,781,781,781,781,0
20090901|2009-03-24 08:30,24,805.5,805.5,805.5,805.5,0
20090901|2009-03-24 09:30,24,803,803,803,803,0
20090901|2009-03-24 12:00,24,812.2,817,812.2,817,0
20090901|2009-03-25 08:30,25,806,806,806,806,0
20090901|2009-03-25 15:00,25,805,805,805,805,0
20090901|2009-03-26 08:30,26,815,815,815,815,0
20090901|2009-03-26 09:00,26,809.5,809.5,809.5,809.5,0
20090901|2009-03-26 11:00,26,818,818,818,818,0
20090901|2009-03-27 10:00,27,813.5,813.5,813.5,813.5,0
20090901|2009-03-31 10:00,31,791.5,791.5,791.5,791.5,0
20090901|2009-03-31 14:30,31,796,796,796,796,0
20090901|2009-04-01 09:00,1,782,782,782,782,0
20090901|2009-04-01 13:00,1,803.2,803.2,803.2,803.2,0
20090901|2009-04-02 09:30,2,824,824.5,824,824.5,0
20090901|2009-04-03 14:00,3,828,828,828,828,0
20090901|2009-04-03 14:30,3,833,833,833,833,0
20090901|2009-04-06 10:30,6,819.5,819.5,817,817,0
20090901|2009-04-07 08:30,7,811,811,811,811,0
20090901|2009-04-08 13:00,8,816.5,816.5,816.5,816.5,0
20090901|2009-04-08 14:00,8,812.3,813,812.3,813,0
20090901|2009-04-09 09:00,9,843.2,843.2,843.2,843.2,0
20090901|2009-04-09 10:00,9,841,841,841,841,0
20090901|2009-04-13 08:30,13,840.5,840.5,840.5,840.5,0
20090901|2009-04-14 14:00,14,837.7,837.7,837.7,837.7,0
20090901|2009-04-14 14:30,14,836.5,836.5,836.5,836.5,0
20090901|2009-04-15 09:00,15,833.6,833.6,833.6,833.6,0
20090901|2009-04-15 12:30,15,835.2,835.2,835.2,835.2,0
20090901|2009-04-15 14:30,15,838,838,838,838,0
20090901|2009-04-16 08:30,16,848.5,849,848.5,849,0
20090901|2009-04-16 15:00,16,857.5,857.5,857.5,857.5,0
20090901|2009-04-17 09:30,17,853,853,853,853,0
20090901|2009-04-20 08:30,20,846,846,846,846,0
20090901|2009-04-20 14:00,20,827.7,827.7,827.7,827.7,0
20090901|2009-04-21 08:30,21,820,827,820,827,0
20090901|2009-04-21 09:00,21,823.5,823.5,823.5,823.5,0
20090901|2009-04-21 14:00,21,842,842,842,842,0
20090901|2009-04-22 10:00,22,847.5,847.5,847.5,847.5,0
20090901|2009-04-22 14:00,22,850,850,850,850,0
20090901|2009-04-23 13:30,23,842,842,842,842,0
20090901|2009-04-27 13:30,27,850,850,850,850,0
20090901|2009-04-28 09:00,28,849,849,849,849,0
20090901|2009-04-28 09:30,28,853,853,853,853,0
20090901|2009-04-28 15:00,28,848.5,848.5,848.5,848.5,0
20090901|2009-04-29 08:30,29,859,859,859,859,0
20090901|2009-04-29 11:30,29,865.5,865.5,865.5,865.5,0
20090901|2009-04-29 12:30,29,869,869,869,869,0
20090901|2009-04-29 13:00,29,869,870,869,870,0
20090901|2009-05-01 09:00,1,866,866,866,866,0
20090901|2009-05-01 15:00,1,871.7,871.7,871.7,871.7,0
20090901|2009-05-04 09:30,4,889,889,889,889,0
20090901|2009-05-04 14:30,4,895,895,895,895,0
20090901|2009-05-04 15:00,4,899,899,899,899,0
20090901|2009-05-05 08:30,5,897,897,897,897,0
20090901|2009-05-05 09:00,5,900,900,897.5,898.5,0
20090901|2009-05-05 10:30,5,895,895.2,895,895.2,0
20090901|2009-05-05 13:30,5,890,890,890,890,0
20090901|2009-05-05 15:00,5,898,898,898,898,0
20090901|2009-05-06 09:30,6,899,899,899,899,0
20090901|2009-05-06 11:30,6,905,905,905,905,0
20090901|2009-05-06 13:30,6,912.5,912.5,911,911,0
20090901|2009-05-07 08:30,7,917.3,917.3,917.3,917.3,0
20090901|2009-05-07 12:00,7,904,904,904,904,0
20090901|2009-05-07 13:00,7,899,899,899,899,0
20090901|2009-05-08 09:00,8,908,908,908,908,0
20090901|2009-05-08 13:00,8,919,919,919,919,0
20090901|2009-05-08 14:30,8,918.2,918.2,918.2,918.2,0
20090901|2009-05-11 08:30,11,908.2,908.2,903.5,903.5,0
20090901|2009-05-11 09:30,11,910.5,910.5,910,910,0
20090901|2009-05-11 14:00,11,907.5,907.5,907.5,907.5,0
20090901|2009-05-11 14:30,11,903,903,903,903,0
20090901|2009-05-12 08:30,12,909.3,909.3,903.8,903.8,0
20090901|2009-05-12 09:00,12,901.2,901.2,900,900,0
20090901|2009-05-12 09:30,12,896,896,896,896,0
20090901|2009-05-12 12:30,12,892,892,892,892,0
20090901|2009-05-12 14:00,12,908,908,908,908,0
20090901|2009-05-13 08:30,13,885,885,885,885,0
20090901|2009-05-13 09:00,13,885,885,885,885,0
20090901|2009-05-13 11:00,13,883,883,883,883,0
20090901|2009-05-13 12:00,13,880,880,880,880,0
20090901|2009-05-13 14:00,13,878.2,878.2,878.2,878.2,0
20090901|2009-05-14 10:00,14,885,885,885,885,0
20090901|2009-05-14 14:30,14,884.5,884.5,884.5,884.5,0
20090901|2009-05-15 08:30,15,889.5,889.5,889.5,889.5,0
20090901|2009-05-18 15:00,18,903.5,903.5,903.5,903.5,0
20090901|2009-05-19 08:30,19,904.8,904.8,904.8,904.8,0
20090901|2009-05-19 09:30,19,909,909,908.5,908.5,0
20090901|2009-05-20 09:30,20,915.2,915.2,915.2,915.2,0
20090901|2009-05-20 14:00,20,902.5,902.5,902.5,902.5,0
20090901|2009-05-20 15:00,20,895.5,895.5,895.5,895.5,0
20090901|2009-05-21 08:30,21,885.3,885.3,885.3,885.3,0
20090901|2009-05-21 09:00,21,885,885,885,885,0
20090901|2009-05-21 09:30,21,882.5,882.5,882.5,882.5,0
20090901|2009-05-21 10:00,21,880.5,880.5,880.5,880.5,0
20090901|2009-05-21 10:30,21,881.7,881.7,881.7,881.7,0
20090901|2009-05-21 14:00,21,876,876,876,876,0
20090901|2009-05-26 08:30,26,881.3,881.3,881.3,881.3,0
20090901|2009-05-26 09:30,26,899,899,899,899,0
20090901|2009-05-26 10:00,26,897.5,897.5,897.5,897.5,0
20090901|2009-05-26 11:00,26,900,900,900,900,0
20090901|2009-05-26 12:00,26,904.5,904.5,904.5,904.5,0
20090901|2009-05-27 08:30,27,904.5,904.5,904.5,904.5,0
20090901|2009-05-27 11:30,27,906.2,906.2,906.2,906.2,0
20090901|2009-05-27 12:30,27,896.3,896.3,896.3,896.3,0
20090901|2009-05-27 13:00,27,893.7,893.7,893.7,893.7,0
20090901|2009-05-27 13:30,27,896,896,896,896,0
20090901|2009-05-27 14:00,27,895,895,894,894,0
20090901|2009-05-27 14:30,27,888.5,890,888,888,0
20090901|2009-05-27 15:00,27,888,888,888,888,0
20090901|2009-05-28 08:30,28,894,894,894,894,0
20090901|2009-05-28 09:00,28,888,888,883,883,0
20090901|2009-05-28 10:00,28,893.5,893.7,893,893,0
20090901|2009-05-28 13:00,28,901,901,901,901,0
20090901|2009-05-28 13:30,28,904,904,904,904,0
20090901|2009-05-29 08:30,29,905.5,905.5,905.5,905.5,0
20090901|2009-05-29 09:00,29,901.7,901.7,901.7,901.7,0
20090901|2009-05-29 11:00,29,903,903,903,903,0
20090901|2009-05-29 13:30,29,901.7,902,901.7,902,0
20090901|2009-05-29 14:30,29,903.3,913,903.3,913,0
20090901|2009-05-29 15:00,29,917,917,916.3,916.3,0
20090901|2009-06-01 08:30,1,928,930.2,926.5,930.2,0
20090901|2009-06-01 09:00,1,934.5,934.5,934.5,934.5,0
20090901|2009-06-01 10:00,1,938,938,936.5,937,0
20090901|2009-06-01 11:00,1,938,938,938,938,0
20090901|2009-06-01 11:30,1,940,940,940,940,0
20090901|2009-06-01 12:00,1,936.7,937.3,936.7,937.3,0
20090901|2009-06-01 12:30,1,940,940,940,940,0
20090901|2009-06-01 13:00,1,940.5,940.5,940,940,0
20090901|2009-06-01 14:30,1,936,938,936,938,0
20090901|2009-06-01 15:00,1,937,937,934.5,934.5,0
20090901|2009-06-02 08:30,2,935,935.5,934.5,935.5,0
20090901|2009-06-02 09:00,2,941.7,941.7,940.2,940.2,0
20090901|2009-06-02 09:30,2,941,942,941,942,0
20090901|2009-06-02 10:00,2,938.7,938.7,938.7,938.7,0
20090901|2009-06-02 10:30,2,938,938,936.8,937,0
20090901|2009-06-02 11:00,2,937,937,937,937,0
20090901|2009-06-02 12:30,2,939,940.5,939,940.5,0
20090901|2009-06-02 13:00,2,940.5,942,940.5,942,0
20090901|2009-06-02 14:00,2,942,943,940.2,940.5,0
20090901|2009-06-02 14:30,2,940,942,939.2,939.2,0
20090901|2009-06-02 15:00,2,939,939.5,937,937,0
20090901|2009-06-03 08:30,3,932,932,926.4,927.3,0
20090901|2009-06-03 09:00,3,925,926,925,926,0
20090901|2009-06-03 09:30,3,926.2,927,926.2,927,0
20090901|2009-06-03 10:00,3,927,927,927,927,0
20090901|2009-06-03 12:00,3,922,922,922,922,0
20090901|2009-06-03 12:30,3,919.4,919.4,919,919,0
20090901|2009-06-03 13:00,3,920,920,920,920,0
20090901|2009-06-03 13:30,3,918.8,918.8,918.8,918.8,0
20090901|2009-06-03 14:00,3,921.2,921.2,920,920,0
20090901|2009-06-03 14:30,3,919.7,925,919.7,925,0
20090901|2009-06-03 15:00,3,927.5,927.5,927.5,927.5,0
20090901|2009-06-04 08:30,4,931,931,927.2,927.2,0
20090901|2009-06-04 09:00,4,924.5,924.5,924,924,0
20090901|2009-06-04 10:00,4,932,932,932,932,0
20090901|2009-06-04 11:30,4,932,933,932,933,0
20090901|2009-06-04 14:30,4,935.5,935.7,935.5,935.7,0
20090901|2009-06-04 15:00,4,936.5,936.5,936.5,936.5,0
20090901|2009-06-05 08:30,5,946,947,935.5,935.5,0
20090901|2009-06-05 09:00,5,936,936,933,934.2,0
20090901|2009-06-05 09:30,5,934.5,939.5,934.5,938.2,0
20090901|2009-06-05 10:00,5,941,941.8,939.5,939.5,0
20090901|2009-06-05 10:30,5,938.7,938.7,938.7,938.7,0
20090901|2009-06-05 11:30,5,940.7,940.7,940.7,940.7,0
20090901|2009-06-05 12:00,5,941,941,940.5,940.5,0
20090901|2009-06-05 13:00,5,938.8,938.8,931.7,931.7,0
20090901|2009-06-05 13:30,5,934.3,934.3,934.3,934.3,0
20090901|2009-06-05 14:00,5,933.7,933.7,933.7,933.7,0
20090901|2009-06-05 14:30,5,936,936,936,936,0
20090901|2009-06-05 15:00,5,936.8,936.8,935.5,936,0
20090901|2009-06-08 08:30,8,929.2,929.2,925,925,0
20090901|2009-06-08 09:00,8,926.5,926.5,922.7,923.5,0
20090901|2009-06-08 09:30,8,926.2,926.2,926.2,926.2,0
20090901|2009-06-08 10:00,8,926,928,926,928,0
20090901|2009-06-08 10:30,8,924.9,925.5,924.9,925.5,0
20090901|2009-06-08 11:00,8,922.7,922.7,922.7,922.7,0
20090901|2009-06-08 12:30,8,927,927,927,927,0
20090901|2009-06-08 13:00,8,926,926,926,926,0
20090901|2009-06-08 14:00,8,927,936.5,927,935,0
20090901|2009-06-08 14:30,8,937.8,937.8,936.5,936.5,0
20090901|2009-06-08 15:00,8,934,934.8,934,934.8,0
20090901|2009-06-09 05:30,9,936,936,936,936,4
20090901|2009-06-09 06:30,9,936,936,936,936,1
20090901|2009-06-09 08:30,9,938,941,937,937,0
20090901|2009-06-09 09:00,9,934.7,937.5,934,935,0
20090901|2009-06-09 09:30,9,935,936,932,933.2,0
20090901|2009-06-09 10:00,9,932.2,933,931.5,932.7,0
20090901|2009-06-09 10:30,9,933.2,933.2,933,933.2,0
20090901|2009-06-09 11:00,9,933,937,933,937,0
20090901|2009-06-09 11:30,9,937.5,937.5,935.7,935.7,0
20090901|2009-06-09 12:00,9,936.7,937,936,936,0
20090901|2009-06-09 12:30,9,937,937.5,936.7,937.5,0
20090901|2009-06-09 13:00,9,939.2,940.7,939,940.5,0
20090901|2009-06-09 13:30,9,941.7,941.7,939.8,939.8,0
20090901|2009-06-09 14:00,9,939.3,940,938,938,0
20090901|2009-06-09 14:30,9,939.2,940.5,938.3,938.7,0
20090901|2009-06-09 15:00,9,937,937.5,935.2,935.5,0
20090901|2009-06-10 01:00,10,940,940,940,940,2
20090901|2009-06-10 01:30,10,943.9,943.9,943.9,943.9,2
20090901|2009-06-10 02:00,10,943.9,943.9,943.9,943.9,4
20090901|2009-06-10 02:30,10,945.2,945.2,945.2,945.2,1
20090901|2009-06-10 04:00,10,945.2,945.2,945.2,945.2,1
20090901|2009-06-10 08:30,10,945.8,946,940.5,941.5,0
20090901|2009-06-10 09:00,10,941.8,941.8,936,938,0
20090901|2009-06-10 09:30,10,938.5,938.5,934,934.8,0
20090901|2009-06-10 10:00,10,934.5,934.5,933.5,933.8,0
20090901|2009-06-10 10:30,10,935.5,935.7,934.2,934.2,0
20090901|2009-06-10 11:00,10,935,936.9,934.8,936.7,0
20090901|2009-06-10 11:30,10,934.5,934.7,932.8,934,0
20090901|2009-06-10 12:00,10,930.5,930.5,928.5,929.3,0
20090901|2009-06-10 12:30,10,928,928,924,925.2,0
20090901|2009-06-10 13:00,10,924.2,927.5,923,926.5,0
20090901|2009-06-10 13:30,10,927.8,931.5,927.8,931.3,0
20090901|2009-06-10 14:00,10,930.1,930.1,927.7,928.5,0
20090901|2009-06-10 14:30,10,930,935,930,935,0
20090901|2009-06-10 15:00,10,935.3,937,935.2,937,0
20090901|2009-06-11 08:30,11,937,944.8,937,943,0
20090901|2009-06-11 09:00,11,943.2,946.3,941.7,943.2,0
20090901|2009-06-11 09:30,11,943.3,944.3,941.7,942.2,0
20090901|2009-06-11 10:00,11,942,945.3,940.8,945.2,0
20090901|2009-06-11 10:30,11,945,945.1,942.5,943.8,0
20090901|2009-06-11 11:00,11,943.5,944,941.7,943.2,0
20090901|2009-06-11 11:30,11,943.3,948,943,947.9,0
20090901|2009-06-11 12:00,11,948,952.1,946.9,952.1,0
20090901|2009-06-11 12:30,11,952.2,952.5,948.3,948.8,0
20090901|2009-06-11 13:00,11,949,949.7,946.8,949.7,0
20090901|2009-06-11 13:30,11,949.8,950.3,945.8,949,0
20090901|2009-06-11 14:00,11,948.7,949.7,946.5,946.5,0
20090901|2009-06-11 14:30,11,946.3,946.3,939.5,940,0
20090901|2009-06-11 15:00,11,939.8,940.3,938,938,0
20090901|2009-06-11 15:30,12,938.2,938.3,937.2,937.8,157
20090901|2009-06-11 16:00,12,937.9,938.3,937.5,937.5,66
20090901|2009-06-11 17:00,12,940,940,937.1,937.7,36
20090901|2009-06-11 17:30,12,937.4,937.7,937.2,937.2,6
20090901|2009-06-11 18:00,12,937.5,937.7,937.5,937.7,7
20090901|2009-06-11 18:30,12,937.8,937.8,937.2,937.2,37
20090901|2009-06-11 19:00,12,937.8,938,937.7,937.9,20
20090901|2009-06-11 19:30,12,937.7,937.7,936.7,937.5,62
20090901|2009-06-11 20:00,12,937.6,937.8,936.7,937,162
20090901|2009-06-11 20:30,12,937,937.3,937,937.3,14
20090901|2009-06-11 21:00,12,937.2,939,937.2,938.6,17
20090901|2009-06-11 21:30,12,938.4,938.6,938,938.3,17
20090901|2009-06-11 22:00,12,938.3,939,937.9,937.9,22
20090901|2009-06-11 22:30,12,938.1,938.4,937.7,938.4,12
20090901|2009-06-11 23:00,12,938.8,939.1,938.7,939.1,16
20090901|2009-06-11 23:30,12,939.1,939.6,939,939.4,19
20090901|2009-06-12 00:00,12,939.5,939.8,939.3,939.8,18
20090901|2009-06-12 00:30,12,939.8,940,939,939.5,10
20090901|2009-06-12 01:00,12,940,940.1,938.8,938.8,46
20090901|2009-06-12 01:30,12,938.8,939.5,937.3,937.3,160
20090901|2009-06-12 02:00,12,937.7,938.7,935.7,938.4,132
20090901|2009-06-12 02:30,12,938.6,939.2,937.4,938.3,157
20090901|2009-06-12 03:00,12,938.5,939.9,938.5,939.2,60
20090901|2009-06-12 03:30,12,939,939.8,938.7,939.7,61
20090901|2009-06-12 04:00,12,939.5,939.7,938.9,939.1,118
20090901|2009-06-12 04:30,12,939,939,936.5,936.8,92
20090901|2009-06-12 05:00,12,937,938,937,937.8,45
20090901|2009-06-12 05:30,12,937.7,938.5,937.7,938.2,33
20090901|2009-06-12 06:00,12,936.8,937.3,934.6,934.6,166
20090901|2009-06-12 06:30,12,934.5,936.1,933.6,936,138
20090901|2009-06-12 07:00,12,935.8,935.9,933.8,933.8,123
20090901|2009-06-12 07:30,12,933.8,934.3,932.4,933.8,418
20090901|2009-06-12 08:00,12,934,934.5,934,934.5,48
20090901|2009-06-12 08:30,12,935.2,936.3,932.7,933.7,0
20090901|2009-06-12 09:00,12,933.5,937,931.5,934.7,0
20090901|2009-06-12 09:30,12,934.5,939.2,934,937.8,0
20090901|2009-06-12 10:00,12,937.7,938,935.5,936,0
20090901|2009-06-12 10:30,12,936.3,937.2,934.5,935.2,0
20090901|2009-06-12 11:00,12,935,936.8,935,935.8,0
20090901|2009-06-12 11:30,12,935,936.8,934.2,936.7,0
20090901|2009-06-12 12:00,12,936.9,937.8,935.5,936.2,0
20090901|2009-06-12 12:30,12,936.3,938.5,936,937.8,0
20090901|2009-06-12 13:00,12,938,938.3,936.4,936.5,0
20090901|2009-06-12 13:30,12,936.7,942.3,936.7,940.5,0
20090901|2009-06-12 14:00,12,940.8,942,940.6,941.5,0
20090901|2009-06-12 14:30,12,941.3,942.2,937.5,942,0
20090901|2009-06-12 15:00,12,942.2,942.5,940.5,941,0
20090901|2009-06-14 17:00,15,938.1,938.2,936.4,936.4,45
20090901|2009-06-14 17:30,15,936.4,936.4,936.1,936.1,12
20090901|2009-06-14 18:00,15,936.6,937.4,936.1,937.2,21
20090901|2009-06-14 18:30,15,937.4,937.4,937.2,937.2,10
20090901|2009-06-14 19:00,15,937.2,937.2,935.4,935.4,73
20090901|2009-06-14 19:30,15,935.6,935.6,935.1,935.2,18
20090901|2009-06-14 20:00,15,935.8,936.5,935,935,91
20090901|2009-06-14 20:30,15,935,935.5,935,935.1,31
20090901|2009-06-14 21:00,15,936.1,936.3,936.1,936.3,6
20090901|2009-06-14 21:30,15,936.3,936.4,936.1,936.1,4
20090901|2009-06-14 22:00,15,935.7,935.7,935.7,935.7,1
20090901|2009-06-14 22:30,15,935.5,935.7,935,935,16
20090901|2009-06-14 23:00,15,935.2,935.3,935.2,935.3,11
20090901|2009-06-14 23:30,15,935.5,935.5,935.5,935.5,4
20090901|2009-06-15 00:00,15,935.8,936,935.8,936,4
20090901|2009-06-15 00:30,15,936,936,935,935,41
20090901|2009-06-15 01:00,15,935,935.1,932.8,934,192
20090901|2009-06-15 01:30,15,934.1,935.1,932.7,932.7,88
20090901|2009-06-15 02:00,15,932.6,932.6,931.5,931.6,168
20090901|2009-06-15 02:30,15,931.7,931.8,928.5,929.7,547
20090901|2009-06-15 03:00,15,929.1,930.5,929.1,930.3,121
20090901|2009-06-15 03:30,15,930.1,930.3,928.7,930,72
20090901|2009-06-15 04:00,15,929.2,930,927.5,928.7,63
20090901|2009-06-15 04:30,15,928.2,929.7,928.1,929.7,48
20090901|2009-06-15 05:00,15,929.4,931,929.4,930.7,123
20090901|2009-06-15 05:30,15,929.7,931.3,929.7,929.7,87
20090901|2009-06-15 06:00,15,929,930.8,928.7,929.1,57
20090901|2009-06-15 06:30,15,929.6,930.7,929.3,929.3,122
20090901|2009-06-15 07:00,15,929.5,931.5,928.5,930.4,167
20090901|2009-06-15 07:30,15,929.6,931.3,928.2,930.9,131
20090901|2009-06-15 08:00,15,930.3,931,929.3,929.8,114
20090901|2009-06-15 08:30,15,930.6,931,923,927,0
20090901|2009-06-15 09:00,15,926.5,927.2,924.5,925,0
20090901|2009-06-15 09:30,15,925.1,925.3,918.5,920.3,0
20090901|2009-06-15 10:00,15,920.2,920.5,916.8,917.7,0
20090901|2009-06-15 10:30,15,917.8,920.2,917.8,918.4,0
20090901|2009-06-15 11:00,15,918.5,919,916.6,917.2,0
20090901|2009-06-15 11:30,15,917.3,919.3,917.3,919,0
20090901|2009-06-15 12:00,15,919.2,919.2,916.3,916.5,0
20090901|2009-06-15 12:30,15,916,917.8,915,916.8,0
20090901|2009-06-15 13:00,15,916.7,918.8,916.4,918.5,0
20090901|2009-06-15 13:30,15,918.2,918.2,915.4,916.5,0
20090901|2009-06-15 14:00,15,916.9,919.3,915.5,918.2,0
20090901|2009-06-15 14:30,15,918.5,921,918,919.7,0
20090901|2009-06-15 15:00,15,920,920.8,918.1,919.3,0
20090901|2009-06-15 15:30,16,919.8,920,919.1,919.5,224
20090901|2009-06-15 16:00,16,919,919,919,919,3
20090901|2009-06-15 17:00,16,919,919.4,918.8,919.4,12
20090901|2009-06-15 17:30,16,919.1,919.5,918.9,919.2,9
20090901|2009-06-15 18:00,16,919.2,919.3,918.5,918.5,11
20090901|2009-06-15 18:30,16,918.5,919.5,918.5,919.5,24
20090901|2009-06-15 19:00,16,919.6,919.8,919.1,919.2,54
20090901|2009-06-15 19:30,16,918.6,919,918.1,918.1,49
20090901|2009-06-15 20:00,16,918.1,918.5,917.5,918.5,44
20090901|2009-06-15 20:30,16,918.5,919.2,918.5,919.2,26
20090901|2009-06-15 21:00,16,919.1,919.4,919.1,919.2,30
20090901|2009-06-15 21:30,16,919.3,919.8,918.8,919.1,24
20090901|2009-06-15 22:00,16,919.2,919.2,916.6,916.9,125
20090901|2009-06-15 22:30,16,916.9,916.9,916.1,916.4,35
20090901|2009-06-15 23:00,16,916.4,916.4,916.4,916.4,2
20090901|2009-06-15 23:30,16,916.6,916.6,916.6,916.6,14
20090901|2009-06-16 00:00,16,916.8,916.8,916.5,916.5,6
20090901|2009-06-16 00:30,16,916.8,916.8,916.6,916.6,7
20090901|2009-06-16 01:00,16,916.9,917,916.5,917,45
20090901|2009-06-16 01:30,16,917.6,919.7,917.5,919.2,103
20090901|2009-06-16 02:00,16,918.9,920.1,917.4,918.2,113
20090901|2009-06-16 02:30,16,917.9,919.5,917.6,919.1,90
20090901|2009-06-16 03:00,16,918.7,919.1,917.3,918.9,224
20090901|2009-06-16 03:30,16,918.7,919.3,917.7,919,75
20090901|2009-06-16 04:00,16,919.6,920.9,919.6,920.8,322
20090901|2009-06-16 04:30,16,920.8,921.3,919.6,921.2,177
20090901|2009-06-16 05:00,16,921,921.5,920.4,921.5,74
20090901|2009-06-16 05:30,16,921.5,921.7,920.7,921.3,134
20090901|2009-06-16 06:00,16,921.3,922.5,921.3,921.8,139
20090901|2009-06-16 06:30,16,921.7,923.2,920.8,923.1,157
20090901|2009-06-16 07:00,16,923.3,923.6,921.4,922.3,120
20090901|2009-06-16 07:30,16,923.5,924.8,922.7,922.7,244
20090901|2009-06-16 08:00,16,922.8,923.8,922.5,922.5,62
20090901|2009-06-16 08:30,16,923.2,924,920.2,921.5,0
20090901|2009-06-16 09:00,16,921,923.8,919.5,921,0
20090901|2009-06-16 09:30,16,920.8,923,920.3,921.8,0
20090901|2009-06-16 10:00,16,922,923.9,920.8,921.5,0
20090901|2009-06-16 10:30,16,921.7,921.8,917.5,917.5,0
20090901|2009-06-16 11:00,16,917.6,918.7,917,917.7,0
20090901|2009-06-16 11:30,16,917.8,917.8,910.7,912.2,0
20090901|2009-06-16 12:00,16,912,912,908.5,910.5,0
20090901|2009-06-16 12:30,16,910.3,911.8,909.8,910.8,0
20090901|2009-06-16 13:00,16,910.5,910.5,907.5,908.3,0
20090901|2009-06-16 13:30,16,908.2,911.3,907,911,0
20090901|2009-06-16 14:00,16,910.7,912.8,909.2,910.6,0
20090901|2009-06-16 14:30,16,910.8,913.5,906.8,907.5,0
20090901|2009-06-16 15:00,16,907.2,908.2,906.7,908,0
20090901|2009-06-16 15:30,17,907.6,907.8,907.1,907.5,229
20090901|2009-06-16 16:00,17,907.4,907.6,906,906,117
20090901|2009-06-16 17:00,17,906.5,907,905.9,906.6,51
20090901|2009-06-16 17:30,17,906.6,906.7,906.4,906.7,3
20090901|2009-06-16 18:00,17,907.3,907.3,906.4,906.4,24
20090901|2009-06-16 18:30,17,906.6,907.1,906.6,906.9,12
20090901|2009-06-16 19:00,17,907,909.1,906.8,909.1,117
20090901|2009-06-16 19:30,17,909.6,910.8,909.6,910.5,17
20090901|2009-06-16 20:00,17,910.7,910.7,910.1,910.6,20
20090901|2009-06-16 20:30,17,909.9,910.8,909.9,910.6,40
20090901|2009-06-16 21:00,17,910,910.2,909.3,910,38
20090901|2009-06-16 21:30,17,909.8,909.8,909.1,909.1,10
20090901|2009-06-16 22:00,17,909.4,909.4,909,909,15
20090901|2009-06-16 22:30,17,909,910.5,909,910,22
20090901|2009-06-16 23:00,17,910.2,910.9,909.8,910.1,20
20090901|2009-06-16 23:30,17,910.1,910.1,909.8,910,33
20090901|2009-06-17 00:00,17,910,910.7,910,910.7,6
20090901|2009-06-17 00:30,17,910.8,912.2,910.8,911.6,23
20090901|2009-06-17 01:00,17,912,912,911,911.5,235
20090901|2009-06-17 01:30,17,911.5,912.6,911.3,912.4,339
20090901|2009-06-17 02:00,17,912.3,912.6,910.1,911.3,162
20090901|2009-06-17 02:30,17,911.2,912.6,911.2,911.8,168
20090901|2009-06-17 03:00,17,911.2,911.3,908,909.4,351
20090901|2009-06-17 03:30,17,909.3,909.9,908.1,908.5,217
20090901|2009-06-17 04:00,17,908,908.1,907.3,907.5,136
20090901|2009-06-17 04:30,17,907.3,908.3,906.3,907.8,314
20090901|2009-06-17 05:00,17,907.7,908.7,905.9,907.9,328
20090901|2009-06-17 05:30,17,907.4,907.6,905.8,907.3,93
20090901|2009-06-17 06:00,17,907,911.1,907,911.1,117
20090901|2009-06-17 06:30,17,910.9,911.4,903.5,904.2,392
20090901|2009-06-17 07:00,17,904.3,906.2,904.2,905.8,229
20090901|2009-06-17 07:30,17,905,908.8,905,908.1,173
20090901|2009-06-17 08:00,17,908.1,908.1,904.8,905.8,112
20090901|2009-06-17 08:30,17,907,909.2,902.8,903.5,0
20090901|2009-06-17 09:00,17,903.3,907.3,902.6,904,0
20090901|2009-06-17 09:30,17,903.7,903.8,899.5,902.3,0
20090901|2009-06-17 10:00,17,902.1,906.5,902,905.6,0
20090901|2009-06-17 10:30,17,905.5,906.7,904,906,0
20090901|2009-06-17 11:00,17,906.7,911,906.7,909.8,0
20090901|2009-06-17 11:30,17,909.5,910,907.2,908,0
20090901|2009-06-17 12:00,17,908.2,910,907.2,910,0
20090901|2009-06-17 12:30,17,910.2,914,909.7,912,0
20090901|2009-06-17 13:00,17,912.2,914,911.5,913.9,0
20090901|2009-06-17 13:30,17,914,914,908.7,910,0
20090901|2009-06-17 14:00,17,910.2,911.5,907,907,0
20090901|2009-06-17 14:30,17,906.8,909.5,905,906.8,0
20090901|2009-06-17 15:00,17,907,907,905,905.3,0
20090901|2009-06-17 15:30,18,906,906.6,905.7,906.2,285
20090901|2009-06-17 16:00,18,906.3,906.3,905.7,905.7,75
20090901|2009-06-17 17:00,18,906,906.5,906,906.4,12
20090901|2009-06-17 17:30,18,906,906.3,906,906.3,27
20090901|2009-06-17 18:00,18,906.6,907.6,906.6,907.6,6
20090901|2009-06-17 18:30,18,907.7,909.5,907.6,909.3,15
20090901|2009-06-17 19:00,18,909.5,909.5,907.5,907.5,19
20090901|2009-06-17 19:30,18,907.2,907.5,906.9,907.5,29
20090901|2009-06-17 20:00,18,908.8,910.3,908.8,908.9,23
20090901|2009-06-17 20:30,18,908.5,908.5,908,908,10
20090901|2009-06-17 21:00,18,908.8,909.6,908.8,909.1,32
20090901|2009-06-17 21:30,18,908.4,909.6,908.3,909,16
20090901|2009-06-17 22:00,18,908.4,909,907.2,907.2,28
20090901|2009-06-17 22:30,18,907.3,907.4,906.6,907.1,10
20090901|2009-06-17 23:00,18,907.3,907.6,907.3,907.6,3
20090901|2009-06-17 23:30,18,906.5,906.5,905.4,905.4,44
20090901|2009-06-18 00:00,18,906.2,907.2,906.2,907.1,6
20090901|2009-06-18 00:30,18,907.6,908.2,907.6,907.8,37
20090901|2009-06-18 01:00,18,907.3,909.7,907.3,909.7,37
20090901|2009-06-18 01:30,18,909.7,911.1,909.7,910.2,181
20090901|2009-06-18 02:00,18,910.5,912.1,909.4,910.9,216
20090901|2009-06-18 02:30,18,910.5,910.8,907.6,907.8,352
20090901|2009-06-18 03:00,18,907.7,908.8,906,906.3,342
20090901|2009-06-18 03:30,18,906,906.8,904.6,906.4,430
20090901|2009-06-18 04:00,18,906.1,907.2,905.9,907.2,412
20090901|2009-06-18 04:30,18,907.2,908,906.4,907.1,101
20090901|2009-06-18 05:00,18,907.1,908,906.6,907.3,61
20090901|2009-06-18 05:30,18,906.5,906.5,903.7,903.8,116
20090901|2009-06-18 06:00,18,903.8,907.5,903.8,907.5,161
20090901|2009-06-18 06:30,18,907.3,907.6,903.5,903.6,105
20090901|2009-06-18 07:00,18,904,905,902.9,903,109
20090901|2009-06-18 07:30,18,904.5,909.2,904.4,908.5,235
20090901|2009-06-18 08:00,18,908.5,909,908.3,908.3,84
20090901|2009-06-18 08:30,18,907.7,913.5,903.7,913.5,0
20090901|2009-06-18 09:00,18,913,916,913,914.2,0
20090901|2009-06-18 09:30,18,914.3,915,911,911.3,0
20090901|2009-06-18 10:00,18,911.5,914.6,911.5,913.7,0
20090901|2009-06-18 10:30,18,913.5,914,911.3,914,0
20090901|2009-06-18 11:00,18,913.7,914.3,912.7,913.8,0
20090901|2009-06-18 11:30,18,914,915.7,913.5,915.5,0
20090901|2009-06-18 12:00,18,915.7,917.5,915.2,917,0
20090901|2009-06-18 12:30,18,916.8,917.2,914.5,914.8,0
20090901|2009-06-18 13:00,18,914.7,915.2,912.5,913.5,0
20090901|2009-06-18 13:30,18,914,915.5,912.5,915.3,0
20090901|2009-06-18 14:00,18,916,917.3,914.5,915,0
20090901|2009-06-18 14:30,18,915.3,916.1,911,913.8,0
20090901|2009-06-18 15:00,18,913.5,913.7,911.3,913.5,0
20090901|2009-06-18 15:30,19,912,914.1,912,913.4,59
20090901|2009-06-18 16:00,19,913.4,913.9,913.1,913.8,12
20090901|2009-06-18 17:00,19,914.5,915,914.5,914.9,32
20090901|2009-06-18 17:30,19,915,915,915,915,3
20090901|2009-06-18 18:00,19,915.2,915.3,915.2,915.3,2
20090901|2009-06-18 18:30,19,915.3,915.3,915.3,915.3,2
20090901|2009-06-18 19:00,19,915.4,915.8,914.9,915.7,47
20090901|2009-06-18 19:30,19,915.7,915.9,915.5,915.5,41
20090901|2009-06-18 20:00,19,915.2,915.2,914.7,915,11
20090901|2009-06-18 20:30,19,914.7,914.9,914.2,914.3,29
20090901|2009-06-18 21:00,19,914.6,914.6,913.8,914,36
20090901|2009-06-18 21:30,19,914,914.1,913.9,913.9,18
20090901|2009-06-18 22:00,19,914.3,915,914.2,914.6,121
20090901|2009-06-18 22:30,19,914.8,915.5,914.4,914.5,44
20090901|2009-06-18 23:00,19,914.5,914.8,914.4,914.4,38
20090901|2009-06-18 23:30,19,914.4,915.1,914.4,914.9,43
20090901|2009-06-19 06:00,19,918.7,920,918.7,919.8,140
20090901|2009-06-19 06:30,19,918.5,919.9,917.5,919.3,147
20090901|2009-06-19 07:00,19,919.3,921.1,919.3,920.1,1006
20090901|2009-06-19 07:30,19,920.6,922.2,920.4,921.1,676
20090901|2009-06-19 08:00,19,920.8,921.5,920.3,920.5,64
20090901|2009-06-19 08:30,19,921.5,923,920.2,921.3,0
20090901|2009-06-19 09:00,19,921.5,922,918,919.5,0
20090901|2009-06-19 09:30,19,919.4,922.7,919.2,921.8,0
20090901|2009-06-19 10:00,19,922,922.8,919.7,920.7,0
20090901|2009-06-19 10:30,19,920,920.5,918.2,919,0
20090901|2009-06-19 11:00,19,919.5,919.7,914.8,915.2,0
20090901|2009-06-19 11:30,19,915.3,915.7,914.1,914.2,0
20090901|2009-06-19 12:00,19,914.1,915.7,914,915,0
20090901|2009-06-19 12:30,19,915.2,917,914.7,915,0
20090901|2009-06-19 13:00,19,915.2,915.3,911,912,0
20090901|2009-06-19 13:30,19,911.8,914.5,911.8,914,0
20090901|2009-06-19 14:00,19,914.2,918.8,913.5,918.5,0
20090901|2009-06-19 14:30,19,918.7,919.5,915,916,0
20090901|2009-06-19 15:00,19,915.8,916,914,915.5,0
20090901|2009-06-21 19:30,22,915.8,916.1,915.5,915.5,17
20090901|2009-06-21 20:00,22,915.7,916,914.5,914.5,40
20090901|2009-06-21 20:30,22,914.6,914.8,913.5,914.2,88
20090901|2009-06-21 21:00,22,914.3,915.7,913.8,915.7,122
20090901|2009-06-21 21:30,22,915.8,916.6,915.7,916.3,40
20090901|2009-06-21 22:00,22,916.1,916.3,916,916.1,14
20090901|2009-06-21 22:30,22,915.8,916.4,915.5,915.5,36
20090901|2009-06-21 23:00,22,915.7,917.6,915.7,917.3,93
20090901|2009-06-21 23:30,22,917.3,919.1,917.3,918.6,117
20090901|2009-06-22 00:00,22,918.5,918.7,918.5,918.5,23
20090901|2009-06-22 00:30,22,918.6,919,918,918.1,25
20090901|2009-06-22 01:00,22,918.1,918.8,915.7,916,240
20090901|2009-06-22 01:30,22,915.8,915.9,914.5,915.4,76
20090901|2009-06-22 02:00,22,915.2,916,912,912,391
20090901|2009-06-22 02:30,22,912,912,910.7,912,272
20090901|2009-06-22 03:00,22,911.7,912.1,909.8,910.1,278
20090901|2009-06-22 03:30,22,909.7,909.7,907.9,908.9,269
20090901|2009-06-22 04:00,22,908.8,908.8,907.1,908.4,92
20090901|2009-06-22 04:30,22,908.1,910,907.8,909.8,247
20090901|2009-06-22 05:00,22,909.8,910.6,907.9,908.6,306
20090901|2009-06-22 05:30,22,908.8,910.5,907.6,908.2,109
20090901|2009-06-22 06:00,22,908.3,909.6,907.3,907.3,61
20090901|2009-06-22 06:30,22,907.2,909.1,907,907.9,173
20090901|2009-06-22 07:00,22,907.8,908.8,906.8,907.1,277
20090901|2009-06-22 07:30,22,907.1,907.1,905.3,906.2,199
20090901|2009-06-22 08:00,22,906.2,906.8,905.8,906.4,132
20090901|2009-06-22 08:30,22,907,907.5,899.5,900.3,0
20090901|2009-06-22 09:00,22,900,901.7,898.7,899.8,0
20090901|2009-06-22 09:30,22,899.5,899.5,896.3,897.1,0
20090901|2009-06-22 10:00,22,897,897.8,895.3,897,0
20090901|2009-06-22 10:30,22,896.9,897,892.5,893,0
20090901|2009-06-22 11:00,22,893.2,894.5,892.3,893.5,0
20090901|2009-06-22 11:30,22,893.6,894.5,892,893.7,0
20090901|2009-06-22 12:00,22,893.5,893.5,889.2,890.7,0
20090901|2009-06-22 12:30,22,891,893.5,890.7,893.1,0
20090901|2009-06-22 13:00,22,893,893.6,891.7,892.3,0
20090901|2009-06-22 13:30,22,892,894.3,891.3,893.5,0
20090901|2009-06-22 14:00,22,894,895.2,892.5,893.2,0
20090901|2009-06-22 14:30,22,893.5,895,888,888.8,0
20090901|2009-06-22 15:00,22,888.5,890,887.7,888.5,0
20090901|2009-06-22 15:30,23,888.4,889.5,888,889.2,98
20090901|2009-06-22 16:00,23,889.3,889.3,889,889,6
20090901|2009-06-22 17:00,23,888.9,889.4,888.7,889.3,33
20090901|2009-06-22 17:30,23,889.6,889.6,889.6,889.6,1
20090901|2009-06-22 18:00,23,889.6,889.8,889.6,889.7,7
20090901|2009-06-22 18:30,23,889.8,889.9,889.5,889.5,4
20090901|2009-06-22 19:00,23,889.9,890.3,889.4,889.7,102
20090901|2009-06-22 19:30,23,889.3,890.1,888.8,889.6,57
20090901|2009-06-22 20:00,23,890,890.3,889.5,890.2,31
20090901|2009-06-22 20:30,23,890.3,890.3,889,889.2,16
20090901|2009-06-22 21:00,23,889.6,889.6,888.2,889.3,36
20090901|2009-06-22 21:30,23,889.1,889.1,887.1,887.1,22
20090901|2009-06-22 22:00,23,887.2,888.1,887.2,888.1,17
20090901|2009-06-22 22:30,23,888.3,889.5,888.3,889,19
20090901|2009-06-22 23:00,23,889.1,889.7,888.9,888.9,27
20090901|2009-06-22 23:30,23,889,889.4,888.9,888.9,7
20090901|2009-06-23 00:00,23,889.3,889.3,888.7,888.9,16
20090901|2009-06-23 00:30,23,888.9,888.9,887.5,887.5,60
20090901|2009-06-23 01:00,23,887.1,888.8,886.7,888.6,53
20090901|2009-06-23 01:30,23,889.7,891.6,889.6,889.8,172
20090901|2009-06-23 02:00,23,889.8,892.6,889.8,892.5,410
20090901|2009-06-23 02:30,23,892.5,893.8,892.4,892.8,307
20090901|2009-06-23 03:00,23,891.9,891.9,889,889.3,98
20090901|2009-06-23 03:30,23,889.1,893.1,888.7,892.9,205
20090901|2009-06-23 04:00,23,892.9,894,892.7,893.7,207
20090901|2009-06-23 04:30,23,893.7,894,892.1,892.7,96
20090901|2009-06-23 05:00,23,892.3,893.3,891.9,892.9,60
20090901|2009-06-23 05:30,23,893,893.7,892.1,892.6,146
20090901|2009-06-23 06:00,23,892.3,892.6,891.1,891.4,335
20090901|2009-06-23 06:30,23,891.2,893,891,891.3,115
20090901|2009-06-23 07:00,23,891.4,894.2,891.4,893.7,383
20090901|2009-06-23 07:30,23,893.3,893.7,891.9,892.3,197
20090901|2009-06-23 08:00,23,892.2,892.5,890.7,890.7,43
20090901|2009-06-23 08:30,23,891,893.5,889,893.3,0
20090901|2009-06-23 09:00,23,893.5,894.3,887,887.2,0
20090901|2009-06-23 09:30,23,887,889,885.5,887.6,0
20090901|2009-06-23 10:00,23,887.5,888.1,884.3,887.7,0
20090901|2009-06-23 10:30,23,887.5,890.2,887.3,889.8,0
20090901|2009-06-23 11:00,23,890,890.2,888,888.3,0
20090901|2009-06-23 11:30,23,888.5,891.5,888.3,890.2,0
20090901|2009-06-23 12:00,23,890,893.2,889.7,890.3,0
20090901|2009-06-23 12:30,23,890.5,891.2,888.5,888.5,0
20090901|2009-06-23 13:00,23,888.3,893,887.9,891.2,0
20090901|2009-06-23 13:30,23,891.4,892,888.7,889.7,0
20090901|2009-06-23 14:00,23,890,892.3,888.2,892,0
20090901|2009-06-23 14:30,23,891.7,893.5,889.5,890,0
20090901|2009-06-23 15:00,23,889.5,890.5,888.5,890.3,0
20090901|2009-06-23 15:30,24,890.2,890.6,889.6,889.8,50
20090901|2009-06-23 16:00,24,889.6,889.8,889.6,889.8,4
20090901|2009-06-23 17:00,24,889.7,890,889.4,889.4,52
20090901|2009-06-23 17:30,24,889.2,889.6,889.2,889.6,70
20090901|2009-06-23 18:00,24,889.4,889.4,889,889.3,7
20090901|2009-06-23 18:30,24,888.8,890,888.6,890,17
20090901|2009-06-23 19:00,24,889.7,890,889.6,889.7,53
20090901|2009-06-23 19:30,24,889.7,889.8,889.4,889.4,16
20090901|2009-06-23 20:00,24,889,889,888.4,888.4,16
20090901|2009-06-23 20:30,24,888.7,888.9,888.4,888.4,82
20090901|2009-06-23 21:00,24,888.4,888.7,888.4,888.5,44
20090901|2009-06-23 21:30,24,888.4,889.1,888,889.1,37
20090901|2009-06-23 22:00,24,889.5,889.8,889.4,889.8,30
20090901|2009-06-23 22:30,24,889.8,890.8,889.8,890.8,134
20090901|2009-06-23 23:00,24,891.1,892,891.1,891.8,81
20090901|2009-06-23 23:30,24,891.8,892.4,891.7,892.3,67
20090901|2009-06-24 00:00,24,892.3,892.5,892,892,9
20090901|2009-06-24 00:30,24,892,892.2,892,892.1,14
20090901|2009-06-24 01:00,24,892.1,892.8,891.4,892.8,60
20090901|2009-06-24 01:30,24,892.6,894.8,892.6,894.7,206
20090901|2009-06-24 02:00,24,894.6,894.6,889.9,890.8,172
20090901|2009-06-24 02:30,24,891,891.3,889.6,890.4,61
20090901|2009-06-24 03:00,24,890.7,893,890.6,892.4,150
20090901|2009-06-24 03:30,24,892.5,894,891.7,892.3,131
20090901|2009-06-24 04:00,24,892.7,894.8,892,894.1,147
20090901|2009-06-24 04:30,24,893.7,895.1,893,894.7,153
20090901|2009-06-24 05:00,24,894.3,894.9,893.3,894.5,39
20090901|2009-06-24 05:30,24,894.5,894.6,893.2,894.3,119
20090901|2009-06-24 06:00,24,894.3,896.8,893.7,894.6,169
20090901|2009-06-24 06:30,24,894.1,895.1,893.1,895,172
20090901|2009-06-24 07:00,24,894.6,895.3,894.1,894.6,117
20090901|2009-06-24 07:30,24,895,900,895,898.6,1231
20090901|2009-06-24 08:00,24,898.2,898.6,896.9,897.6,132
20090901|2009-06-24 08:30,24,897.2,900,896,899.8,0
20090901|2009-06-24 09:00,24,899.5,904.9,898.3,904,0
20090901|2009-06-24 09:30,24,903.8,906.3,902.9,905.5,0
20090901|2009-06-24 10:00,24,905.3,906.5,904,905.5,0
20090901|2009-06-24 10:30,24,905.3,905.7,903,903.7,0
20090901|2009-06-24 11:00,24,903.8,904.3,902,902.5,0
20090901|2009-06-24 11:30,24,902.7,903,901.3,903,0
20090901|2009-06-24 12:00,24,902.3,904.3,902.3,904,0
20090901|2009-06-24 12:30,24,903.7,903.8,901.7,902.5,0
20090901|2009-06-24 13:00,24,902.2,904,897.5,898.5,0
20090901|2009-06-24 13:30,24,898.7,899.5,894,897,0
20090901|2009-06-24 14:00,24,897.4,898,891.5,895,0
20090901|2009-06-24 14:30,24,895.2,897.5,892,896.7,0
20090901|2009-06-24 15:00,24,896.8,898.3,896.5,897.9,0
20090901|2009-06-24 15:30,25,897.7,897.8,897,897.8,109
20090901|2009-06-24 16:00,25,897.8,897.8,896.9,897,98
20090901|2009-06-24 17:00,25,897,898,897,897.4,19
20090901|2009-06-24 18:00,25,897.7,897.7,897.5,897.5,15
20090901|2009-06-24 18:30,25,897.8,897.8,897.5,897.5,4
20090901|2009-06-24 19:00,25,897.4,898,897.2,898,212
20090901|2009-06-24 19:30,25,898,899.2,898,898.4,93
20090901|2009-06-24 20:00,25,898.5,898.8,898,898.4,9
20090901|2009-06-24 20:30,25,898.5,899.9,898.5,899.6,55
20090901|2009-06-24 21:00,25,899.2,899.2,897.9,898,26
20090901|2009-06-24 21:30,25,898.2,899,898,899,20
20090901|2009-06-24 22:00,25,899,900,899,899.8,35
20090901|2009-06-24 22:30,25,899.9,900,899.7,900,192
20090901|2009-06-24 23:00,25,900,909,900,907.1,250
20090901|2009-06-24 23:30,25,907.4,907.6,906.4,906.4,17
20090901|2009-06-25 00:00,25,906.6,906.6,906.6,906.6,15
20090901|2009-06-25 00:30,25,906.6,907.2,904.8,904.8,30
20090901|2009-06-25 01:00,25,905.3,905.9,903.6,903.7,88
20090901|2009-06-25 01:30,25,903.8,906.3,903.6,904.3,97
20090901|2009-06-25 02:00,25,904.1,904.1,900.5,900.5,369
20090901|2009-06-25 02:30,25,901,903.6,900.3,903.6,75
20090901|2009-06-25 03:00,25,903.6,906.7,903,905,174
20090901|2009-06-25 03:30,25,905.1,905.3,902.8,903.2,115
20090901|2009-06-25 04:00,25,903.1,904.1,900,900,332
20090901|2009-06-25 04:30,25,900.3,901.3,898,898.7,273
20090901|2009-06-25 05:00,25,898.9,899.5,896.3,896.7,408
20090901|2009-06-25 05:30,25,896.7,898.1,896.3,897.5,129
20090901|2009-06-25 06:00,25,897.7,899.9,897.2,899.7,125
20090901|2009-06-25 06:30,25,899.8,901.2,898.8,898.8,219
20090901|2009-06-25 07:00,25,898.8,898.9,896.5,897.1,252
20090901|2009-06-25 07:30,25,896.8,896.8,890.9,891.8,962
20090901|2009-06-25 08:00,25,891.8,893,891.7,892.9,90
20090901|2009-06-25 08:30,25,892.7,900.3,891.3,900.2,0
20090901|2009-06-25 09:00,25,900,905.5,899.8,904.5,0
20090901|2009-06-25 09:30,25,904.3,904.5,901.2,902,0
20090901|2009-06-25 10:00,25,901.8,906.5,901.4,906.5,0
20090901|2009-06-25 10:30,25,906.7,913.5,906.7,913.5,0
20090901|2009-06-25 11:00,25,913.3,914.2,912.5,913.8,0
20090901|2009-06-25 11:30,25,914,914.7,911.8,911.9,0
20090901|2009-06-25 12:00,25,911.8,917.5,911.5,916,0
20090901|2009-06-25 12:30,25,916.2,916.7,914.2,915.2,0
20090901|2009-06-25 13:00,25,915.3,915.5,910.5,913,0
20090901|2009-06-25 13:30,25,913.2,913.5,911,912.5,0
20090901|2009-06-25 14:00,25,912.7,915.3,911.7,914.5,0
20090901|2009-06-25 14:30,25,914,916.5,909.6,915.5,0
20090901|2009-06-25 15:00,25,916,917.5,915.9,916.9,0
20090901|2009-06-25 15:30,26,916.7,917.3,916.2,916.3,79
20090901|2009-06-25 16:00,26,916,916.2,915.7,915.8,209
20090901|2009-06-25 17:30,26,915.9,915.9,915.9,915.9,1
20090901|2009-06-25 18:00,26,915.8,915.8,915.8,915.8,2
20090901|2009-06-25 18:30,26,916,916.3,915.3,915.4,12
20090901|2009-06-25 19:00,26,915,915.3,914.7,914.8,93
20090901|2009-06-25 19:30,26,914.8,915.1,914.7,914.7,39
20090901|2009-06-25 20:00,26,913.8,913.8,913.4,913.7,6
20090901|2009-06-25 20:30,26,913.9,914,913.7,913.7,12
20090901|2009-06-25 21:00,26,913.4,914.2,913.2,914.1,19
20090901|2009-06-25 21:30,26,913.4,913.4,912.5,912.5,26
20090901|2009-06-25 22:00,26,912.4,912.4,912.4,912.4,3
20090901|2009-06-25 22:30,26,912.9,912.9,912.8,912.8,3
20090901|2009-06-25 23:00,26,912.8,913.2,912.8,913.1,21
20090901|2009-06-25 23:30,26,912.8,913.2,912.5,913.1,14
20090901|2009-06-26 00:00,26,913.1,913.1,913,913,2
20090901|2009-06-26 00:30,26,914,914.6,913.7,914.6,14
20090901|2009-06-26 01:00,26,914.2,914.8,914.2,914.8,26
20090901|2009-06-26 01:30,26,914.7,915.6,914.3,914.5,48
20090901|2009-06-26 02:00,26,915,916.9,914.8,915.5,140
20090901|2009-06-26 02:30,26,916.2,917,914.6,914.6,135
20090901|2009-06-26 03:00,26,915,915.8,913.9,914.3,145
20090901|2009-06-26 03:30,26,914,916.7,913.7,916.4,194
20090901|2009-06-26 04:00,26,916.8,917.1,914.6,915.3,149
20090901|2009-06-26 04:30,26,915,915.1,913.8,914.1,90
20090901|2009-06-26 05:00,26,913.9,914.8,912.8,912.9,132
20090901|2009-06-26 05:30,26,912.9,914.6,912.8,914.1,137
20090901|2009-06-26 06:00,26,914.2,915.1,913.9,914.6,128
20090901|2009-06-26 06:30,26,913.9,915.6,913.9,915.2,118
20090901|2009-06-26 07:00,26,915.1,916.7,913.6,916.7,136
20090901|2009-06-26 07:30,26,916.9,920,911.8,912.7,1046
20090901|2009-06-26 08:00,26,912.3,912.5,911.6,912,104
20090901|2009-06-26 08:30,26,912.5,916,910.5,911.4,0
20090901|2009-06-26 09:00,26,911.3,914.2,910,913,0
20090901|2009-06-26 09:30,26,913.2,913.8,909.5,911.2,0
20090901|2009-06-26 10:00,26,911,911.3,908.5,910.3,0
20090901|2009-06-26 10:30,26,910.5,911.9,909,911.3,0
20090901|2009-06-26 11:00,26,911.5,913,911,911.5,0
20090901|2009-06-26 11:30,26,911.2,914.3,911,913.5,0
20090901|2009-06-26 12:00,26,913.4,913.5,912.2,913.2,0
20090901|2009-06-26 12:30,26,912.8,913.4,911.3,912.3,0
20090901|2009-06-26 13:00,26,912.2,912.5,910.7,912,0
20090901|2009-06-26 13:30,26,911.8,914.5,911.6,914.5,0
20090901|2009-06-26 14:00,26,914.7,915.8,913.7,914.5,0
20090901|2009-06-26 14:30,26,914.7,918,913.5,913.5,0
20090901|2009-06-26 15:00,26,913,914.5,912.5,914.2,0
20090901|2009-06-28 17:00,29,912.8,913,911.2,912.1,58
20090901|2009-06-28 17:30,29,911.7,911.7,911.5,911.5,10
20090901|2009-06-28 18:00,29,911,912.5,911,912.5,80
20090901|2009-06-28 18:30,29,912,912.2,911.7,911.7,19
20090901|2009-06-28 19:00,29,911.1,911.7,911.1,911.7,35
20090901|2009-06-28 19:30,29,912.5,912.5,911.4,911.4,25
20090901|2009-06-28 20:00,29,911.9,911.9,911.8,911.8,11
20090901|2009-06-28 20:30,29,912,912.2,911.7,911.7,17
20090901|2009-06-28 21:00,29,911.7,911.8,911.5,911.5,10
20090901|2009-06-28 21:30,29,911.5,911.9,911.5,911.8,28
20090901|2009-06-28 22:00,29,911.6,911.7,911.2,911.7,12
20090901|2009-06-28 22:30,29,911.7,911.8,911.7,911.8,2
20090901|2009-06-28 23:00,29,911.5,911.5,910.3,910.3,24
20090901|2009-06-28 23:30,29,910.2,910.3,909.3,909.6,177
20090901|2009-06-29 00:00,29,909.4,909.4,907.9,907.9,73
20090901|2009-06-29 00:30,29,908,908.3,908,908.1,24
20090901|2009-06-29 01:00,29,908.1,908.3,907.4,908.3,31
20090901|2009-06-29 01:30,29,908.1,909.7,907.7,909.7,62
20090901|2009-06-29 02:00,29,909.8,913.2,909.8,912.1,124
20090901|2009-06-29 02:30,29,912,913.9,912,913.3,197
20090901|2009-06-29 03:00,29,913.5,914.7,912.8,913.3,120
20090901|2009-06-29 03:30,29,913,914.1,912.5,912.7,109
20090901|2009-06-29 04:00,29,912.6,914.3,912,912.1,35
20090901|2009-06-29 04:30,29,912.3,913.4,912.3,913.4,41
20090901|2009-06-29 05:00,29,914,917.6,914,917.1,506
20090901|2009-06-29 05:30,29,917,917.8,916.9,917.4,376
20090901|2009-06-29 06:00,29,917.3,917.4,916.2,917.1,117
20090901|2009-06-29 06:30,29,917.6,918,916.3,917.8,210
20090901|2009-06-29 07:00,29,918,918.6,917,917.8,189
20090901|2009-06-29 07:30,29,918,918,916.3,916.5,52
20090901|2009-06-29 08:00,29,916.7,917.3,916.7,917.3,49
20090901|2009-06-29 08:30,29,916.8,917.5,911.8,912.9,0
20090901|2009-06-29 09:00,29,912.8,920.3,912.3,920.3,0
20090901|2009-06-29 09:30,29,920.5,923.3,920.3,922,0
20090901|2009-06-29 10:00,29,921.8,923.1,921.3,922.2,0
20090901|2009-06-29 10:30,29,922.4,923.4,921.3,923,0
20090901|2009-06-29 11:00,29,923.2,923.5,922,923,0
20090901|2009-06-29 11:30,29,923.1,923.8,921.6,921.7,0
20090901|2009-06-29 12:00,29,921.5,923.3,921.5,922.2,0
20090901|2009-06-29 12:30,29,922.3,923,921.5,922.2,0
20090901|2009-06-29 13:00,29,922,922,920.3,920.9,0
20090901|2009-06-29 13:30,29,921,922.3,920.7,922.3,0
20090901|2009-06-29 14:00,29,922.2,924,921.7,923.5,0
20090901|2009-06-29 14:30,29,923.2,923.5,920,923,0
20090901|2009-06-29 15:00,29,922.8,922.8,921,921.5,0
20090901|2009-06-29 15:30,30,921.1,921.8,921.1,921.4,48
20090901|2009-06-29 16:00,30,921.4,921.4,921.2,921.2,30
20090901|2009-06-29 17:00,30,921.2,921.3,920.7,921.3,31
20090901|2009-06-29 17:30,30,921.4,921.4,921.4,921.4,2
20090901|2009-06-29 18:30,30,921.8,921.8,921.1,921.1,2
20090901|2009-06-29 19:00,30,921.3,922.1,921.3,921.9,34
20090901|2009-06-29 19:30,30,922,922.8,921.8,922.4,128
20090901|2009-06-29 20:00,30,922.4,922.8,922.4,922.8,13
20090901|2009-06-29 20:30,30,922.5,922.9,922.3,922.4,7
20090901|2009-06-29 21:00,30,922.2,922.3,922.2,922.3,2
20090901|2009-06-29 21:30,30,922.4,922.8,922.4,922.5,43
20090901|2009-06-29 22:00,30,922.6,922.6,921.9,921.9,9
20090901|2009-06-29 22:30,30,921.7,922.1,921.1,921.2,28
20090901|2009-06-29 23:00,30,921.4,921.5,920.6,920.8,16
20090901|2009-06-29 23:30,30,920.6,921.3,920.6,921.3,8
20090901|2009-06-30 00:00,30,921.2,921.2,921.2,921.2,10
20090901|2009-06-30 00:30,30,922.4,922.8,922.1,922.8,42
20090901|2009-06-30 01:00,30,922.4,922.6,920.8,922.6,115
20090901|2009-06-30 01:30,30,922.2,923.6,922.2,923.5,217
20090901|2009-06-30 02:00,30,923.3,924.1,922.6,923.3,208
20090901|2009-06-30 02:30,30,923.4,923.4,922,923.1,296
20090901|2009-06-30 03:00,30,923,924.5,922.4,923.4,255
20090901|2009-06-30 03:30,30,923.2,924.7,922.2,924.4,137
20090901|2009-06-30 04:00,30,924.3,924.3,923.3,923.3,73
20090901|2009-06-30 04:30,30,923.2,924.9,923.2,924.7,101
20090901|2009-06-30 05:00,30,924.7,925,923.8,923.9,237
20090901|2009-06-30 05:30,30,924.2,924.7,923.9,924.4,55
20090901|2009-06-30 06:00,30,924.2,924.6,922.3,922.6,70
20090901|2009-06-30 06:30,30,922.8,923.3,922.4,922.9,115
20090901|2009-06-30 07:00,30,922.8,923.1,922,922.1,232
20090901|2009-06-30 07:30,30,922.3,923.9,922.3,923.9,78
20090901|2009-06-30 08:00,30,924.2,924.7,923.4,923.4,64
20090901|2009-06-30 08:30,30,922.5,926,922.1,924.7,0
20090901|2009-06-30 09:00,30,923.5,923.5,913.7,914.7,0
20090901|2009-06-30 09:30,30,914.5,915,910.8,913,0
20090901|2009-06-30 10:00,30,913.3,913.7,910.7,911.5,0
20090901|2009-06-30 10:30,30,911.4,911.4,908.5,910.2,0
20090901|2009-06-30 11:00,30,910.3,911.7,909.5,911.5,0
20090901|2009-06-30 11:30,30,911.8,912.5,911.2,912,0
20090901|2009-06-30 12:00,30,912.1,912.1,910.2,910.8,0
20090901|2009-06-30 12:30,30,910.7,911.7,909.6,909.8,0
20090901|2009-06-30 13:00,30,909.9,912.3,909.2,912,0
20090901|2009-06-30 13:30,30,911.8,913.7,911.2,912.7,0
20090901|2009-06-30 14:00,30,912.6,914,911.3,913.2,0
20090901|2009-06-30 14:30,30,913.5,916.5,913,916,0
20090901|2009-06-30 15:00,30,916.5,916.8,913.8,916.3,0
20090901|2009-06-30 15:30,1,915.7,915.7,915.3,915.5,31
20090901|2009-06-30 16:00,1,915.4,915.4,915.3,915.3,6
20090901|2009-06-30 17:00,1,915.2,915.2,915,915,5
20090901|2009-06-30 17:30,1,915,915,914.5,914.5,89
20090901|2009-06-30 18:00,1,914.5,914.8,914.5,914.7,32
20090901|2009-06-30 18:30,1,914.6,915.5,914.6,915,230
20090901|2009-06-30 19:00,1,915.1,916.5,915,915.8,27
20090901|2009-06-30 19:30,1,916,916.3,915.9,916.3,37
20090901|2009-06-30 20:00,1,916.3,916.3,914.6,914.7,75
20090901|2009-06-30 20:30,1,914.4,915.3,914.2,915.3,48
20090901|2009-06-30 21:00,1,915.3,916.4,915,916.4,53
20090901|2009-06-30 22:00,1,916.1,916.1,916.1,916.1,3
20090901|2009-06-30 22:30,1,916.8,917.6,916.6,917.5,28
20090901|2009-06-30 23:00,1,917.6,918,917.5,917.8,26
20090901|2009-07-01 00:00,1,917.9,918.2,915.2,915.2,42
20090901|2009-07-01 00:30,1,914.8,915.5,913.8,915.2,143
20090901|2009-07-01 01:00,1,915.2,915.6,913.7,915,121
20090901|2009-07-01 01:30,1,915.5,916.4,914.4,916.4,26
20090901|2009-07-01 02:00,1,916.4,922.1,916.4,921.3,345
20090901|2009-07-01 02:30,1,921.1,922.3,920.2,922.2,348
20090901|2009-07-01 03:00,1,922,922,920.7,921.2,145
20090901|2009-07-01 03:30,1,921.8,922.3,921,921.7,119
20090901|2009-07-01 04:00,1,921.6,921.8,921.2,921.8,153
20090901|2009-07-01 04:30,1,921.7,922.1,921.2,921.2,133
20090901|2009-07-01 05:00,1,921.7,923.5,921.6,923.3,81
20090901|2009-07-01 05:30,1,923.5,923.5,920.5,920.8,201
20090901|2009-07-01 06:00,1,920.7,920.9,918.9,919.8,195
20090901|2009-07-01 06:30,1,920.1,922,920,922,122
20090901|2009-07-01 07:00,1,921.7,922.1,917.4,920.2,317
20090901|2009-07-01 07:30,1,920.7,921.5,918.5,919.8,115
20090901|2009-07-01 08:00,1,920,921,919.8,920.9,45
20090901|2009-07-01 08:30,1,919.5,924.5,919.2,924.5,0
20090901|2009-07-01 09:00,1,924,928,919.7,927.7,0
20090901|2009-07-01 09:30,1,928,928.2,926,926.3,0
20090901|2009-07-01 10:00,1,926.5,927.1,924.5,924.5,0
20090901|2009-07-01 10:30,1,924.3,925.8,924,925.2,0
20090901|2009-07-01 11:00,1,925.4,926.2,924,925.5,0
20090901|2009-07-01 11:30,1,925.3,925.6,923.7,923.7,0
20090901|2009-07-01 12:00,1,923.5,925.4,923.5,925.4,0
20090901|2009-07-01 12:30,1,925.3,925.3,923.6,924.5,0
20090901|2009-07-01 13:00,1,924.7,924.7,921.5,922.7,0
20090901|2009-07-01 13:30,1,922.6,922.8,921,921.8,0
20090901|2009-07-01 14:00,1,922,923,920.3,920.7,0
20090901|2009-07-01 14:30,1,920.5,922,918,918.5,0
20090901|2009-07-01 15:00,1,919,919.8,918,919.3,0
20090901|2009-07-01 15:30,2,919.2,919.6,919.2,919.4,40
20090901|2009-07-01 16:00,2,919.4,919.6,919.3,919.6,12
20090901|2009-07-01 17:00,2,919.4,919.4,919.4,919.4,5
20090901|2009-07-01 18:00,2,919.4,919.5,919.4,919.5,3
20090901|2009-07-01 18:30,2,919.2,919.2,919.2,919.2,1
20090901|2009-07-01 19:00,2,918.9,918.9,918.5,918.7,12
20090901|2009-07-01 19:30,2,918.8,918.8,918.7,918.7,14
20090901|2009-07-01 20:00,2,918.6,918.6,918.4,918.4,8
20090901|2009-07-01 20:30,2,918.7,919.2,918.7,919.2,18
20090901|2009-07-01 21:00,2,919.1,919.2,918.2,918.2,63
20090901|2009-07-01 21:30,2,918.5,918.6,918,918.4,6
20090901|2009-07-01 22:00,2,918.1,918.1,917.5,917.5,45
20090901|2009-07-01 22:30,2,917.8,918.1,917,917.1,53
20090901|2009-07-01 23:00,2,916.8,917.3,916.8,917.3,4
20090901|2009-07-01 23:30,2,916.9,916.9,916.8,916.8,11
20090901|2009-07-02 00:00,2,916.7,916.7,916.7,916.7,2
20090901|2009-07-02 00:30,2,917.6,917.6,917.6,917.6,2
20090901|2009-07-02 01:00,2,916.5,917.8,916.5,917.4,112
20090901|2009-07-02 01:30,2,917.4,918.7,917,918.1,235
20090901|2009-07-02 02:00,2,918,918.1,915.2,915.4,200
20090901|2009-07-02 02:30,2,915.6,915.6,912.7,914,469
20090901|2009-07-02 03:00,2,914,914.5,913.5,914.2,51
20090901|2009-07-02 03:30,2,914.7,915,914.4,914.7,61
20090901|2009-07-02 04:00,2,914.9,916.5,914.7,915.5,86
20090901|2009-07-02 04:30,2,916,916,913.7,913.8,74
20090901|2009-07-02 05:00,2,913.7,914.1,912.1,912.4,268
20090901|2009-07-02 05:30,2,912.5,913,912,912.7,135
20090901|2009-07-02 06:00,2,912.7,913.4,912.7,913.3,113
20090901|2009-07-02 06:30,2,913.3,915.5,913.1,915.5,254
20090901|2009-07-02 07:00,2,915.3,915.3,912.9,914.2,364
20090901|2009-07-02 07:30,2,912,912.7,905,906.9,1306
20090901|2009-07-02 08:00,2,906.5,906.8,904.9,906.3,238
20090901|2009-07-02 08:30,2,907,907,898.8,900.3,0
20090901|2009-07-02 09:00,2,900.5,901.4,897.3,898.2,0
20090901|2009-07-02 09:30,2,898,900.7,897.2,900,0
20090901|2009-07-02 10:00,2,899.7,900.5,898.2,898.8,0
20090901|2009-07-02 10:30,2,898.5,898.8,896.3,897.8,0
20090901|2009-07-02 11:00,2,897.7,899,897.5,898,0
20090901|2009-07-02 11:30,2,897.8,898,897,897.4,0
20090901|2009-07-02 12:00,2,897.5,898.8,897.5,897.6,0
20090901|2009-07-02 12:30,2,897.5,898,896.5,897.3,0
20090901|2009-07-02 13:00,2,897.5,898.2,896.7,897.3,0
20090901|2009-07-02 13:30,2,897.2,898.4,896.7,897.6,0
20090901|2009-07-02 14:00,2,897.7,898,893.7,894,0
20090901|2009-07-02 14:30,2,894.2,896.7,893,893,0
20090901|2009-07-02 15:00,2,893.2,894.6,892.8,893,0
20090901|2009-07-02 15:30,3,892.4,892.4,889.4,890.6,189
20090901|2009-07-02 16:00,3,890.9,891.1,890.4,891.1,14
20090901|2009-07-02 17:00,3,890.1,890.9,890.1,890.9,3
20090901|2009-07-02 17:30,3,891,891.8,891,891.6,24
20090901|2009-07-02 18:30,3,892,892.5,892,892.5,13
20090901|2009-07-02 19:00,3,892.4,892.5,892.4,892.4,63
20090901|2009-07-02 19:30,3,892.4,893,892.4,892.8,69
20090901|2009-07-02 20:00,3,893.3,894.3,893.3,894,27
20090901|2009-07-02 20:30,3,894,894.2,893.6,894.2,38
20090901|2009-07-02 21:00,3,894.2,894.5,894.2,894.4,11
20090901|2009-07-02 21:30,3,894.5,895.1,894.4,895,21
20090901|2009-07-02 22:00,3,895.1,895.2,895,895,17
20090901|2009-07-02 22:30,3,894.7,894.7,893.8,894.1,30
20090901|2009-07-02 23:00,3,893.6,894.8,893.5,894.8,10
20090901|2009-07-02 23:30,3,894.9,895.6,894.9,895.4,14
20090901|2009-07-03 00:00,3,895.6,895.6,895.3,895.3,11
20090901|2009-07-03 00:30,3,895.6,895.6,895.3,895.6,34
20090901|2009-07-03 01:00,3,895.8,897,895.8,896.4,34
20090901|2009-07-03 01:30,3,896.4,897.1,896.4,896.9,118
20090901|2009-07-03 02:00,3,896.7,897.6,894.6,896.3,301
20090901|2009-07-03 02:30,3,896,897.1,894.8,894.8,64
20090901|2009-07-03 03:00,3,894.8,895,892.5,893.6,317
20090901|2009-07-03 03:30,3,893.8,895.3,893.6,895.3,91
20090901|2009-07-03 04:00,3,894.8,895.8,894.4,894.6,44
20090901|2009-07-03 04:30,3,894.1,895.1,894,894.6,34
20090901|2009-07-03 05:00,3,894.5,895.1,893.8,894.6,83
20090901|2009-07-03 05:30,3,894.6,894.8,892.9,894.8,91
20090901|2009-07-03 06:00,3,894.5,895.2,894.5,895.1,66
20090901|2009-07-03 06:30,3,895.1,896.6,894.6,896.1,64
20090901|2009-07-03 07:00,3,895.8,897.1,895.8,896,108
20090901|2009-07-03 07:30,3,896.4,897.1,896.1,896.3,118
20090901|2009-07-03 08:00,3,896.3,896.8,896.1,896.3,50
20090901|2009-07-03 08:30,3,895.8,895.8,895.5,895.7,62
20090901|2009-07-03 09:00,3,895.8,895.8,894.6,894.6,10
20090901|2009-07-03 09:30,3,894.7,895,894.7,894.8,19
20090901|2009-07-03 10:00,3,895.1,895.1,893,893.6,214
20090901|2009-07-05 17:00,6,890.5,893.4,890.3,890.3,133
20090901|2009-07-05 17:30,6,889.8,890.2,888.2,889.1,51
20090901|2009-07-05 18:00,6,889.7,890,889.5,889.5,17
20090901|2009-07-05 18:30,6,890.1,890.1,888.7,889,16
20090901|2009-07-05 19:00,6,889.6,889.8,889.1,889.8,14
20090901|2009-07-05 19:30,6,889.6,890.3,889.3,890.3,32
20090901|2009-07-05 20:00,6,890.1,890.7,890.1,890.3,14
20090901|2009-07-05 20:30,6,890,890,884.4,886,181
20090901|2009-07-05 21:00,6,886,886.7,885.3,885.3,56
20090901|2009-07-05 21:30,6,885,886.9,884.4,886.5,49
20090901|2009-07-05 22:00,6,886.4,887.3,885.9,886.1,36
20090901|2009-07-05 22:30,6,886,886.9,885.9,886.4,26
20090901|2009-07-05 23:00,6,886,888.7,886,888.7,18
20090901|2009-07-05 23:30,6,887.5,887.5,886.2,886.2,19
20090901|2009-07-06 00:00,6,885.4,887,885.4,887,4
20090901|2009-07-06 00:30,6,887.7,887.8,886,886.6,9
20090901|2009-07-06 01:00,6,887.6,887.6,885.1,887.4,33
20090901|2009-07-06 01:30,6,887.5,887.6,886.1,886.1,41
20090901|2009-07-06 02:00,6,887.2,887.3,884.3,885.7,211
20090901|2009-07-06 02:30,6,885.3,885.3,883.5,883.8,177
20090901|2009-07-06 03:00,6,883.8,886.2,882.6,885.5,188
20090901|2009-07-06 03:30,6,885.2,885.2,884.4,884.8,54
20090901|2009-07-06 04:00,6,885.3,885.6,884.7,885,32
20090901|2009-07-06 04:30,6,884.9,884.9,883.8,884.1,83
20090901|2009-07-06 05:00,6,884,884.5,883.3,883.8,79
20090901|2009-07-06 05:30,6,884,884.1,882.5,883,256
20090901|2009-07-06 06:00,6,883.2,885.7,883.1,885.6,248
20090901|2009-07-06 06:30,6,885.6,885.6,883.9,885.1,128
20090901|2009-07-06 07:00,6,885.5,886.3,884.5,886.3,294
20090901|2009-07-06 07:30,6,886.3,886.4,885,886,378
20090901|2009-07-06 08:00,6,886,886.2,884.4,885,187
20090901|2009-07-06 08:30,6,885,890.8,884,889.8,0
20090901|2009-07-06 09:00,6,890,892,883,883.9,0
20090901|2009-07-06 09:30,6,884,884.5,882,884.3,0
20090901|2009-07-06 10:00,6,884.2,886.7,884,886.5,0
20090901|2009-07-06 10:30,6,886.3,887.8,885.4,885.7,0
20090901|2009-07-06 11:00,6,885.6,887.9,885.6,886.2,0
20090901|2009-07-06 11:30,6,886.5,887,885.2,887,0
20090901|2009-07-06 12:00,6,887.5,891.2,887,890,0
20090901|2009-07-06 12:30,6,889.8,890.2,888.5,889.2,0
20090901|2009-07-06 13:00,6,889.5,891,888.6,889.5,0
20090901|2009-07-06 13:30,6,889.3,890.5,888.7,889.3,0
20090901|2009-07-06 14:00,6,889.5,891.8,889.2,890.3,0
20090901|2009-07-06 14:30,6,890,894.5,887.5,894,0
20090901|2009-07-06 15:00,6,894.2,896,893,896,0
20090901|2009-07-06 15:30,7,895.6,895.7,895.2,895.2,22
20090901|2009-07-06 16:00,7,895.3,895.6,895.3,895.4,28
20090901|2009-07-06 17:00,7,895.5,895.5,895.2,895.3,30
20090901|2009-07-06 17:30,7,895,895.3,895,895.3,3
20090901|2009-07-06 18:00,7,895.2,895.2,894.7,894.7,7
20090901|2009-07-06 18:30,7,894.5,895.2,894.4,894.9,38
20090901|2009-07-06 19:00,7,894.4,895.1,894.3,894.3,56
20090901|2009-07-06 19:30,7,894,894.5,893.9,894.1,127
20090901|2009-07-06 20:00,7,893.7,893.7,892.9,893.2,50
20090901|2009-07-06 20:30,7,893.4,893.6,892.9,893,34
20090901|2009-07-06 21:00,7,893.7,895.5,893.7,895.1,32
20090901|2009-07-06 21:30,7,894.2,894.2,893.9,894,7
20090901|2009-07-06 22:00,7,894.1,894.5,894.1,894.5,10
20090901|2009-07-06 22:30,7,894.7,895.3,894.4,895.3,7
20090901|2009-07-06 23:30,7,894.4,895,894.4,894.4,8
20090901|2009-07-07 00:00,7,894.4,894.4,894.2,894.2,8
20090901|2009-07-07 00:30,7,893.8,893.8,893.6,893.8,12
20090901|2009-07-07 01:00,7,893.8,893.9,892.5,892.5,63
20090901|2009-07-07 01:30,7,892.5,893.4,892.4,892.8,52
20090901|2009-07-07 02:00,7,893,893,890.8,891.9,133
20090901|2009-07-07 02:30,7,891.1,891.3,889.6,890.4,181
20090901|2009-07-07 03:00,7,890.5,892.9,890.5,892.9,114
20090901|2009-07-07 03:30,7,892.8,895.9,892.7,895.8,187
20090901|2009-07-07 04:00,7,895.7,896.1,894.5,895.2,229
20090901|2009-07-07 04:30,7,895.1,896.2,895.1,896.2,185
20090901|2009-07-07 05:00,7,896.4,898,896.3,897,261
20090901|2009-07-07 05:30,7,897.4,897.4,896.3,896.8,187
20090901|2009-07-07 06:00,7,897.2,897.8,896.3,897.5,140
20090901|2009-07-07 06:30,7,897.2,897.6,894.8,895,150
20090901|2009-07-07 07:00,7,895.1,895.1,892,893.3,215
20090901|2009-07-07 07:30,7,893.6,894.1,893,893,98
20090901|2009-07-07 08:00,7,893,893.3,892.2,893.1,70
20090901|2009-07-07 08:30,7,892.5,893.3,889.3,891,0
20090901|2009-07-07 09:00,7,890.8,890.8,887,888.5,0
20090901|2009-07-07 09:30,7,888.3,888.3,886,887,0
20090901|2009-07-07 10:00,7,886.8,888.4,885.8,885.8,0
20090901|2009-07-07 10:30,7,885.5,886,883.3,885,0
20090901|2009-07-07 11:00,7,885.3,885.3,883,883.3,0
20090901|2009-07-07 11:30,7,883.4,884.2,882.2,883.8,0
20090901|2009-07-07 12:00,7,883.9,887.1,883.5,886.2,0
20090901|2009-07-07 12:30,7,886.5,888,884.8,885.8,0
20090901|2009-07-07 13:00,7,885.7,885.8,883.5,885.5,0
20090901|2009-07-07 13:30,7,885.2,885.7,880.5,881,0
20090901|2009-07-07 14:00,7,881.3,881.3,878,880.7,0
20090901|2009-07-07 14:30,7,880.5,880.8,875.5,876.5,0
20090901|2009-07-07 15:00,7,876.3,879.5,875.7,879.2,0
20090901|2009-07-07 15:30,8,879.2,879.8,877.9,878,199
20090901|2009-07-07 16:00,8,878,878,877.7,878,13
20090901|2009-07-07 17:00,8,878.4,878.5,878.3,878.4,13
20090901|2009-07-07 17:30,8,878,878,877.9,877.9,3
20090901|2009-07-07 18:00,8,877.7,878.8,877.7,878.6,27
20090901|2009-07-07 18:30,8,878.4,878.7,877.8,877.8,6
20090901|2009-07-07 19:00,8,878.1,879.5,878.1,879.2,79
20090901|2009-07-07 19:30,8,878.7,879,877.7,877.7,69
20090901|2009-07-07 20:00,8,878,878.5,877.5,877.5,28
20090901|2009-07-07 20:30,8,877.8,878.4,877.8,878.2,17
20090901|2009-07-07 21:00,8,878.3,878.6,877.7,877.7,76
20090901|2009-07-07 21:30,8,877.7,878.1,877.5,877.9,60
20090901|2009-07-07 22:00,8,878.1,878.1,877,877.3,50
20090901|2009-07-07 22:30,8,877,877.6,876.9,877.2,21
20090901|2009-07-07 23:00,8,877.2,877.3,876.9,876.9,10
20090901|2009-07-07 23:30,8,876.9,877.8,876.9,877.8,38
20090901|2009-07-08 00:00,8,878,878,877.4,877.9,25
20090901|2009-07-08 00:30,8,877.5,877.6,877.3,877.5,36
20090901|2009-07-08 01:00,8,877.6,877.6,876.9,877,133
20090901|2009-07-08 01:30,8,877.3,880.4,877,880.1,164
20090901|2009-07-08 02:00,8,880.3,882.4,879.9,881.5,277
20090901|2009-07-08 02:30,8,881.4,881.6,878.8,879.8,226
20090901|2009-07-08 03:00,8,879.7,880.7,879,880.7,114
20090901|2009-07-08 03:30,8,880.7,880.9,879,879.1,147
20090901|2009-07-08 04:00,8,879.3,881,879,880.8,139
20090901|2009-07-08 04:30,8,880.7,882.1,880.2,881.8,91
20090901|2009-07-08 05:00,8,881.8,882.2,881,881.1,116
20090901|2009-07-08 05:30,8,881.2,881.2,879,880.1,222
20090901|2009-07-08 06:00,8,880.3,882.2,880.1,881.6,103
20090901|2009-07-08 06:30,8,881.8,881.9,879.8,879.8,261
20090901|2009-07-08 07:00,8,879.5,879.6,877.7,878.9,282
20090901|2009-07-08 07:30,8,878.7,879.4,877.5,878.5,247
20090901|2009-07-08 08:00,8,879.4,881.8,879.4,880.5,352
20090901|2009-07-08 08:30,8,881.3,882.5,878.7,878.8,0
20090901|2009-07-08 09:00,8,879,883.3,879,881.2,0
20090901|2009-07-08 09:30,8,881.3,881.5,877.3,877.5,0
20090901|2009-07-08 10:00,8,877.3,877.3,870.6,871.2,0
20090901|2009-07-08 10:30,8,871.5,873.2,869.6,870.8,0
20090901|2009-07-08 11:00,8,870.7,871.2,866.5,866.7,0
20090901|2009-07-08 11:30,8,866.5,869.5,866.3,868.2,0
20090901|2009-07-08 12:00,8,869.3,873.8,868.5,873.5,0
20090901|2009-07-08 12:30,8,873.2,874,871.2,871.4,0
20090901|2009-07-08 13:00,8,871.3,871.8,866.5,867.3,0
20090901|2009-07-08 13:30,8,867.2,871.2,865.5,870,0
20090901|2009-07-08 14:00,8,870.5,872.8,869,869.8,0
20090901|2009-07-08 14:30,8,870,878.5,870,876,0
20090901|2009-07-08 15:00,8,875.8,875.8,873.2,874.2,0
20090901|2009-07-08 15:30,9,873.7,875.8,873.7,874.9,205
20090901|2009-07-08 16:00,9,875.2,876.1,875.2,876.1,9
20090901|2009-07-08 17:00,9,876,876,875.5,875.5,8
20090901|2009-07-08 17:30,9,876.3,876.4,876.3,876.4,3
20090901|2009-07-08 18:00,9,875.7,875.7,875.7,875.7,1
20090901|2009-07-08 18:30,9,875.4,875.7,875.4,875.7,5
20090901|2009-07-08 19:00,9,876.5,877.9,876.3,877.3,82
20090901|2009-07-08 19:30,9,878.3,878.4,878,878.2,51
20090901|2009-07-08 20:00,9,878,879,877.8,878.6,72
20090901|2009-07-08 20:30,9,879,879.5,878.7,878.7,72
20090901|2009-07-08 21:00,9,878.3,878.6,877.4,877.4,137
20090901|2009-07-08 21:30,9,877.4,878,877.2,878,44
20090901|2009-07-08 22:00,9,878,878.6,878,878.5,29
20090901|2009-07-08 22:30,9,878.5,878.5,878.1,878.1,13
20090901|2009-07-08 23:00,9,877.6,877.8,877.4,877.6,14
20090901|2009-07-08 23:30,9,877.6,877.6,877.3,877.3,26
20090901|2009-07-09 00:00,9,877.5,877.5,877.5,877.5,1
20090901|2009-07-09 00:30,9,877.1,877.5,877.1,877.2,3
20090901|2009-07-09 01:00,9,877.4,879.2,876.9,879.2,64
20090901|2009-07-09 01:30,9,879.2,879.4,879,879.3,37
20090901|2009-07-09 02:00,9,879.3,880.1,877.9,879.2,255
20090901|2009-07-09 02:30,9,879.3,881,879.3,881,345
20090901|2009-07-09 03:00,9,880.9,881.1,880.3,881.1,189
20090901|2009-07-09 03:30,9,881,881.9,880.7,880.8,189
20090901|2009-07-09 04:00,9,880.9,881.3,880.7,881.3,24
20090901|2009-07-09 04:30,9,881.5,883.1,881.4,882.2,354
20090901|2009-07-09 05:00,9,882.1,882.8,881.5,881.5,81
20090901|2009-07-09 05:30,9,881.3,881.4,880.5,880.5,223
20090901|2009-07-09 06:00,9,880.6,880.9,879,879.6,626
20090901|2009-07-09 06:30,9,880,881.3,879.5,881.3,93
20090901|2009-07-09 07:00,9,881.3,881.5,880.2,881.3,272
20090901|2009-07-09 07:30,9,881.4,884.1,880.8,882.4,668
20090901|2009-07-09 08:00,9,882.3,882.5,881.2,882.2,160
20090901|2009-07-09 08:30,9,881,881.9,875.8,877.8,0
20090901|2009-07-09 09:00,9,878,881,875.5,876.9,0
20090901|2009-07-09 09:30,9,877,879.7,875.7,878.7,0
20090901|2009-07-09 10:00,9,877.8,878.3,874.7,877.3,0
20090901|2009-07-09 10:30,9,877.2,881.2,876.1,879,0
20090901|2009-07-09 11:00,9,878.7,882,877.8,881,0
20090901|2009-07-09 11:30,9,880.8,881.7,879.3,881.3,0
20090901|2009-07-09 12:00,9,881.5,883,878.7,881.5,0
20090901|2009-07-09 12:30,9,881.8,882.5,880,881.5,0
20090901|2009-07-09 13:00,9,881.3,884.5,880.9,883.4,0
20090901|2009-07-09 13:30,9,883.5,884.2,880.7,881.2,0
20090901|2009-07-09 14:00,9,881,881.3,878.5,879,0
20090901|2009-07-09 14:30,9,879.5,880.5,877,878.2,0
20090901|2009-07-09 15:00,9,878.5,879.3,876.6,879,0
20090901|2009-07-09 15:30,10,878.2,878.5,878.1,878.4,81
20090901|2009-07-09 16:00,10,878.7,878.7,878.4,878.6,16
20090901|2009-07-09 17:00,10,878.9,878.9,878,878.7,15
20090901|2009-07-09 17:30,10,878.6,878.6,878.6,878.6,12
20090901|2009-07-09 18:00,10,878.6,878.6,878.6,878.6,1
20090901|2009-07-09 18:30,10,878.4,878.9,878.4,878.7,7
20090901|2009-07-09 19:00,10,878.7,879,878.3,878.5,51
20090901|2009-07-09 19:30,10,878.5,879,878.5,879,49
20090901|2009-07-09 20:00,10,879,879,877.8,877.8,40
20090901|2009-07-09 20:30,10,877.7,877.8,877.3,877.5,16
20090901|2009-07-09 21:00,10,877.5,877.6,876,876.1,41
20090901|2009-07-09 21:30,10,876.3,876.3,875.8,875.9,12
20090901|2009-07-09 22:00,10,876.1,876.3,876,876.3,18
20090901|2009-07-09 22:30,10,876.3,877.4,876.3,876.9,33
20090901|2009-07-09 23:00,10,877,877.2,876.3,876.4,45
20090901|2009-07-09 23:30,10,876.5,877.1,876.5,876.5,25
20090901|2009-07-10 00:00,10,876.7,876.7,876.5,876.5,6
20090901|2009-07-10 00:30,10,876.7,877,876.7,876.8,5
20090901|2009-07-10 01:00,10,876.6,876.6,876.1,876.1,19
20090901|2009-07-10 01:30,10,876.3,876.8,875.6,876.7,66
20090901|2009-07-10 02:00,10,876.6,877,875.4,875.7,100
20090901|2009-07-10 02:30,10,875.6,876.7,875,875.7,111
20090901|2009-07-10 03:00,10,875.8,877.2,875.7,876.2,55
20090901|2009-07-10 03:30,10,876.3,877.7,876.3,876.8,59
20090901|2009-07-10 04:00,10,876.7,876.8,874.9,875.9,142
20090901|2009-07-10 04:30,10,875.7,875.8,873.6,874.2,192
20090901|2009-07-10 05:00,10,874,874,872.2,873,213
20090901|2009-07-10 05:30,10,873,874.1,871.8,872.6,263
20090901|2009-07-10 06:00,10,872.5,873.3,871.2,871.8,111
20090901|2009-07-10 06:30,10,872.2,873.3,870.7,871.4,250
20090901|2009-07-10 07:00,10,871.6,872.2,870.6,870.9,142
20090901|2009-07-10 07:30,10,871.5,873.4,871.5,872.5,119
20090901|2009-07-10 08:00,10,872.2,872.3,871.6,872,110
20090901|2009-07-10 08:30,10,872.5,880,872,875.5,0
20090901|2009-07-10 09:00,10,875.3,878.8,872.7,877.5,0
20090901|2009-07-10 09:30,10,877.8,878.3,874.5,875.5,0
20090901|2009-07-10 10:00,10,875.3,875.3,869,870,0
20090901|2009-07-10 10:30,10,870.1,871.3,869,870.8,0
20090901|2009-07-10 11:00,10,870.3,873.5,870.3,872.9,0
20090901|2009-07-10 11:30,10,872.8,875.5,872,874.2,0
20090901|2009-07-10 12:00,10,874.3,875.8,873.7,873.7,0
20090901|2009-07-10 12:30,10,873.8,876.7,873.5,875.7,0
20090901|2009-07-10 13:00,10,875.8,875.8,872.3,873.3,0
20090901|2009-07-10 13:30,10,873.5,874.5,872.7,872.7,0
20090901|2009-07-10 14:00,10,872.7,875,872.4,873.8,0
20090901|2009-07-10 14:30,10,873.5,877.5,872.8,875,0
20090901|2009-07-10 15:00,10,874.5,875.5,873.5,874.2,0
20090901|2009-07-12 17:00,13,874.5,875.6,873.5,875.6,74
20090901|2009-07-12 17:30,13,876.1,877.1,876.1,876.5,9
20090901|2009-07-12 18:00,13,877.1,877.1,876.5,876.5,11
20090901|2009-07-12 18:30,13,876.5,876.5,876.2,876.5,7
20090901|2009-07-12 19:00,13,876.8,877.5,876.8,877.2,98
20090901|2009-07-12 19:30,13,877.2,877.5,876.8,877,38
20090901|2009-07-12 20:00,13,877.2,877.2,876,876,22
20090901|2009-07-12 20:30,13,875.2,875.2,872.5,872.5,56
20090901|2009-07-12 21:00,13,872.4,872.4,870.5,871.6,75
20090901|2009-07-12 21:30,13,871.6,871.8,868.9,869.2,48
20090901|2009-07-12 22:00,13,869.4,870.2,868.6,869.7,49
20090901|2009-07-12 22:30,13,869.7,869.7,868.6,868.6,18
20090901|2009-07-12 23:00,13,870,870,868.7,868.7,6
20090901|2009-07-12 23:30,13,868.6,869,866,867,132
20090901|2009-07-13 00:00,13,867.2,868.3,866.9,868,38
20090901|2009-07-13 00:30,13,867.9,868.3,866.1,866.6,38
20090901|2009-07-13 01:00,13,866.4,868.1,865.8,867.6,68
20090901|2009-07-13 01:30,13,867.9,869.1,867.4,868.9,47
20090901|2009-07-13 02:00,13,869.2,870.1,867.4,868.6,127
20090901|2009-07-13 02:30,13,868.6,871.8,868.5,871.5,121
20090901|2009-07-13 03:00,13,871.5,873,871.3,872,207
20090901|2009-07-13 03:30,13,872,872.4,870.4,870.8,113
20090901|2009-07-13 04:00,13,870.9,871.3,870.2,870.3,265
20090901|2009-07-13 04:30,13,870.6,870.6,868.3,868.3,158
20090901|2009-07-13 05:00,13,868.4,871.3,868.2,870.5,101
20090901|2009-07-13 05:30,13,870.5,875.5,870.3,875,278
20090901|2009-07-13 06:00,13,875,875.2,871.1,873.5,269
20090901|2009-07-13 06:30,13,872.5,875.3,872,875,153
20090901|2009-07-13 07:00,13,875.2,879,875.2,879,485
20090901|2009-07-13 07:30,13,878.9,881.6,878.8,880,491
20090901|2009-07-13 08:00,13,880,881,878.2,878.4,264
20090901|2009-07-13 08:30,13,878.2,881.2,875.1,875.5,0
20090901|2009-07-13 09:00,13,875.6,876.9,871.5,876.9,0
20090901|2009-07-13 09:30,13,877,883.3,877,883.3,0
20090901|2009-07-13 10:00,13,883.5,884,882,883.7,0
20090901|2009-07-13 10:30,13,883.8,891.2,883.8,889.8,0
20090901|2009-07-13 11:00,13,890,890.8,888.7,889.5,0
20090901|2009-07-13 11:30,13,889.8,890.5,888.5,889.1,0
20090901|2009-07-13 12:00,13,889,893.2,889,892.5,0
20090901|2009-07-13 12:30,13,892.6,892.6,891,891.3,0
20090901|2009-07-13 13:00,13,891.5,894.2,891,892.8,0
20090901|2009-07-13 13:30,13,893,893.5,891.8,892.6,0
20090901|2009-07-13 14:00,13,892.3,894,892.3,892.4,0
20090901|2009-07-13 14:30,13,892.5,897.2,892.2,896.5,0
20090901|2009-07-13 15:00,13,896.7,897.5,895.5,895.7,0
20090901|2009-07-13 15:30,14,895.5,895.7,894.5,894.9,78
20090901|2009-07-13 16:00,14,895.3,896,895.1,895.7,25
20090901|2009-07-13 17:00,14,896.6,896.9,896.6,896.8,5
20090901|2009-07-13 17:30,14,895.7,895.7,895.4,895.5,18
20090901|2009-07-13 18:00,14,894.8,895,894.8,895,3
20090901|2009-07-13 18:30,14,895,895.2,894.7,895.2,34
20090901|2009-07-13 19:00,14,895.2,895.3,894.7,895.1,102
20090901|2009-07-13 19:30,14,894.9,895.1,893.8,893.8,71
20090901|2009-07-13 20:00,14,894,894.1,893.7,894.1,52
20090901|2009-07-13 20:30,14,894.4,894.8,894.4,894.8,79
20090901|2009-07-13 21:00,14,894.7,894.8,894.4,894.8,9
20090901|2009-07-13 21:30,14,894.5,895,894.5,895,4
20090901|2009-07-13 22:00,14,894.9,895.6,894.9,895.6,20
20090901|2009-07-13 22:30,14,895.8,897.5,895.8,897.3,106
20090901|2009-07-13 23:00,14,897,897.6,896.3,897.5,14
20090901|2009-07-13 23:30,14,897.8,898.1,897.7,897.7,84
20090901|2009-07-14 00:00,14,897.8,897.8,897.8,897.8,1
20090901|2009-07-14 00:30,14,898,898.1,898,898,13
20090901|2009-07-14 01:00,14,897.7,898.1,897.4,897.7,43
20090901|2009-07-14 01:30,14,897.9,897.9,895.9,896.1,106
20090901|2009-07-14 02:00,14,896,896.1,893.7,894.7,297
20090901|2009-07-14 02:30,14,894.8,897.6,894,897,160
20090901|2009-07-14 03:00,14,897.5,899.1,897.5,898.4,221
20090901|2009-07-14 03:30,14,898.5,899.3,897.6,898.5,241
20090901|2009-07-14 04:00,14,898.4,898.6,896.6,898,189
20090901|2009-07-14 04:30,14,898.2,899.4,898,898.5,185
20090901|2009-07-14 05:00,14,898.2,899,897.1,897.3,76
20090901|2009-07-14 05:30,14,897,897.7,897,897.3,59
20090901|2009-07-14 06:00,14,897,898.7,896.4,898.4,97
20090901|2009-07-14 06:30,14,898.5,903.8,898.5,902.7,472
20090901|2009-07-14 07:00,14,903,903.9,898.1,900.7,908
20090901|2009-07-14 07:30,14,900.5,900.9,895.1,897.4,510
20090901|2009-07-14 08:00,14,897.2,900.2,896.1,899.2,249
20090901|2009-07-14 08:30,14,899,901.5,894.7,895.3,0
20090901|2009-07-14 09:00,14,895.2,899.2,895.2,896.8,0
20090901|2009-07-14 09:30,14,897,897.5,892.8,895.3,0
20090901|2009-07-14 10:00,14,895.5,900.2,895,899.5,0
20090901|2009-07-14 10:30,14,899.4,901.8,898.5,901.2,0
20090901|2009-07-14 11:00,14,901.1,901.3,897.4,898.1,0
20090901|2009-07-14 11:30,14,898,900,897.5,899,0
20090901|2009-07-14 12:00,14,899.2,900.3,898,899,0
20090901|2009-07-14 12:30,14,898.8,899.8,898.3,898.5,0
20090901|2009-07-14 13:00,14,898,900,896.7,899.1,0
20090901|2009-07-14 13:30,14,898.5,901.5,897.7,900.5,0
20090901|2009-07-14 14:00,14,900.3,901.8,900,901,0
20090901|2009-07-14 14:30,14,900.5,902.3,900,902,0
20090901|2009-07-14 15:00,14,902.2,903.3,901,901.5,0
20090901|2009-07-14 15:30,15,907.3,912.7,907,910.7,579
20090901|2009-07-14 16:00,15,910.5,911.5,910,911.5,64
20090901|2009-07-14 17:00,15,910.1,910.1,910,910.1,3
20090901|2009-07-14 17:30,15,910,910.3,909.7,910.3,68
20090901|2009-07-14 18:00,15,910.3,910.3,910.1,910.1,16
20090901|2009-07-14 18:30,15,909.7,910.1,909.5,910,11
20090901|2009-07-14 19:00,15,909.7,911,909.5,909.5,150
20090901|2009-07-14 19:30,15,909.7,909.8,909.2,909.4,65
20090901|2009-07-14 20:00,15,909.1,909.1,908.9,909.1,28
20090901|2009-07-14 20:30,15,909.3,910,909.2,909.3,23
20090901|2009-07-14 21:00,15,909.2,909.5,908.7,908.9,24
20090901|2009-07-14 21:30,15,909.2,909.2,908.7,909,17
20090901|2009-07-14 22:00,15,909.7,911.5,909.7,911,70
20090901|2009-07-14 22:30,15,911.1,911.3,910.9,911.1,17
20090901|2009-07-14 23:00,15,911.1,911.1,910.4,910.9,49
20090901|2009-07-14 23:30,15,910.2,910.4,909.6,909.9,31
20090901|2009-07-15 00:00,15,909.7,909.9,908.9,909,52
20090901|2009-07-15 00:30,15,909.1,910.8,909.1,909.5,30
20090901|2009-07-15 01:00,15,909.5,909.8,908.7,909.7,147
20090901|2009-07-15 01:30,15,909.3,909.8,908.8,909,71
20090901|2009-07-15 02:00,15,908.9,910.3,908.8,909,88
20090901|2009-07-15 02:30,15,909.3,909.7,908.6,909.1,63
20090901|2009-07-15 03:00,15,909.4,910.3,909,910.3,81
20090901|2009-07-15 03:30,15,910.6,911.4,910,910.9,89
20090901|2009-07-15 04:00,15,911.3,912.1,910.9,911.8,140
20090901|2009-07-15 04:30,15,911.8,912.3,911.5,912,99
20090901|2009-07-15 05:00,15,912,912.9,911.9,912.3,95
20090901|2009-07-15 05:30,15,912.5,914.1,912,912.5,253
20090901|2009-07-15 06:00,15,912.3,913,911.2,911.5,99
20090901|2009-07-15 06:30,15,911.3,912,909.7,911.9,201
20090901|2009-07-15 07:00,15,911.7,913.2,911.6,911.9,126
20090901|2009-07-15 07:30,15,913,914.6,912.2,912.7,209
20090901|2009-07-15 08:00,15,912.8,914.5,912.8,913.7,236
20090901|2009-07-15 08:30,15,913.5,917.3,912.5,916.7,0
20090901|2009-07-15 09:00,15,917,919,916.4,918.7,0
20090901|2009-07-15 09:30,15,918.8,919.5,917.6,917.7,0
20090901|2009-07-15 10:00,15,917.8,921.8,917.7,921.7,0
20090901|2009-07-15 10:30,15,921.5,923,921.3,921.8,0
20090901|2009-07-15 11:00,15,921.5,922.8,920.8,922.2,0
20090901|2009-07-15 11:30,15,922.3,923.5,921.8,921.8,0
20090901|2009-07-15 12:00,15,922,923.6,921.8,923.5,0
20090901|2009-07-15 12:30,15,923.7,925.5,923.5,924.7,0
20090901|2009-07-15 13:00,15,924.8,926.7,923.3,925.5,0
20090901|2009-07-15 13:30,15,925.7,929.5,925.5,929.2,0
20090901|2009-07-15 14:00,15,929.1,931,927,927,0
20090901|2009-07-15 14:30,15,927.1,930,926.2,929,0
20090901|2009-07-15 15:00,15,928.8,928.8,927,927,0
20090901|2009-07-15 15:30,16,926,926.6,925.4,926.4,101
20090901|2009-07-15 16:00,16,926.5,927.4,926.5,927.3,13
20090901|2009-07-15 17:00,16,926.8,926.8,924,924.2,34
20090901|2009-07-15 17:30,16,924.3,925.1,923.7,924.9,25
20090901|2009-07-15 18:00,16,924.2,924.2,923.4,923.4,42
20090901|2009-07-15 18:30,16,923.4,924.9,923.3,924.4,57
20090901|2009-07-15 19:00,16,924.3,925.2,924.3,924.5,85
20090901|2009-07-15 19:30,16,924.3,924.3,923.2,923.2,15
20090901|2009-07-15 20:00,16,923.4,923.4,922.8,923.3,34
20090901|2009-07-15 20:30,16,923.1,924.3,922.7,924.3,18
20090901|2009-07-15 21:00,16,924.1,924.1,921.9,922.3,34
20090901|2009-07-15 21:30,16,922.1,923.7,922.1,923.7,49
20090901|2009-07-15 22:00,16,923.4,924.6,923.4,923.5,14
20090901|2009-07-15 22:30,16,923.2,923.2,921.8,922.1,41
20090901|2009-07-15 23:00,16,922.4,922.6,921.6,922,20
20090901|2009-07-15 23:30,16,922,922,921.4,921.7,14
20090901|2009-07-16 00:00,16,922,922,921.7,922,29
20090901|2009-07-16 00:30,16,921.8,922.1,921.5,922.1,9
20090901|2009-07-16 01:00,16,921.9,923.2,921.9,922.8,17
20090901|2009-07-16 01:30,16,922.9,923.8,922.9,923.3,72
20090901|2009-07-16 02:00,16,923.3,926,922,924.7,322
20090901|2009-07-16 02:30,16,924.7,925,922.5,922.7,115
20090901|2009-07-16 03:00,16,922.2,923.5,921.2,923,186
20090901|2009-07-16 03:30,16,923.2,924.1,922.6,924.1,86
20090901|2009-07-16 04:00,16,924.2,924.5,923.4,924.5,44
20090901|2009-07-16 04:30,16,924.4,925.4,924,925.3,107
20090901|2009-07-16 05:00,16,925.8,925.8,923,924.8,328
20090901|2009-07-16 05:30,16,925.4,929.5,925.4,927.4,799
20090901|2009-07-16 06:00,16,927.4,928.1,924.5,926.3,323
20090901|2009-07-16 06:30,16,926,926.2,924.2,924.2,63
20090901|2009-07-16 07:00,16,924.6,928.8,924.6,928.4,254
20090901|2009-07-16 07:30,16,928.5,932.9,925.8,926.5,542
20090901|2009-07-16 08:00,16,926.7,927.5,926.3,926.8,101
20090901|2009-07-16 08:30,16,925.5,931,924.7,929.5,0
20090901|2009-07-16 09:00,16,929,929,923.8,927.2,0
20090901|2009-07-16 09:30,16,927,929.5,927,927.8,0
20090901|2009-07-16 10:00,16,927.9,928.9,925.3,926,0
20090901|2009-07-16 10:30,16,925.8,928.3,924.8,928,0
20090901|2009-07-16 11:00,16,928.2,928.7,927.6,928.7,0
20090901|2009-07-16 11:30,16,928.5,929,927,927.1,0
20090901|2009-07-16 12:00,16,927.2,927.7,926,926.2,0
20090901|2009-07-16 12:30,16,926.6,930.8,926.2,930.8,0
20090901|2009-07-16 13:00,16,931,934.3,930.3,933.8,0
20090901|2009-07-16 13:30,16,933.7,937.3,933.5,936.5,0
20090901|2009-07-16 14:00,16,936.3,937.5,934.7,937.3,0
20090901|2009-07-16 14:30,16,937.4,940.5,936.3,937,0
20090901|2009-07-16 15:00,16,936.8,937.2,935.2,935.8,0
20090901|2009-07-16 15:30,17,935.4,935.4,934.4,934.4,101
20090901|2009-07-16 16:00,17,934.3,934.3,933.7,933.7,16
20090901|2009-07-16 17:00,17,933.4,934,933.4,933.8,20
20090901|2009-07-16 17:30,17,933.7,934.1,933.7,934.1,48
20090901|2009-07-16 18:00,17,933.7,934,933.7,934,4
20090901|2009-07-16 18:30,17,933.4,933.7,933.2,933.6,38
20090901|2009-07-16 19:00,17,933.7,933.8,932.6,932.6,44
20090901|2009-07-16 19:30,17,932.4,932.8,932.3,932.7,23
20090901|2009-07-16 20:00,17,932.6,932.6,931.3,931.9,26
20090901|2009-07-16 20:30,17,931.7,931.8,931.5,931.8,8
20090901|2009-07-16 21:00,17,931.6,932.1,931.4,932.1,19
20090901|2009-07-16 21:30,17,931.8,932,930.7,931.4,51
20090901|2009-07-16 22:00,17,931.7,932.9,931.5,932.1,22
20090901|2009-07-16 22:30,17,932.6,933.3,932.6,933.3,13
20090901|2009-07-16 23:00,17,932.8,932.8,932.4,932.4,6
20090901|2009-07-16 23:30,17,932.2,932.3,931.7,932.3,11
20090901|2009-07-17 00:00,17,932.2,932.4,932,932.2,12
20090901|2009-07-17 00:30,17,932.7,933.5,932.7,932.7,20
20090901|2009-07-17 01:00,17,933.4,934,932.6,932.6,34
20090901|2009-07-17 01:30,17,932.5,933.4,932.5,933.4,44
20090901|2009-07-17 02:00,17,933.3,933.7,931.4,932.8,73
20090901|2009-07-17 02:30,17,932.6,934.3,932.3,933.9,103
20090901|2009-07-17 03:00,17,934.5,936.4,934,936.3,176
20090901|2009-07-17 03:30,17,936.5,936.8,934.5,934.8,152
20090901|2009-07-17 04:00,17,935.3,935.7,933.6,933.7,60
20090901|2009-07-17 04:30,17,933.9,935.9,933.9,934.8,136
20090901|2009-07-17 05:00,17,934.7,936.6,934.7,936.3,24
20090901|2009-07-17 05:30,17,935.9,936.4,934.6,934.9,98
20090901|2009-07-17 06:00,17,935.8,935.9,931.4,931.4,291
20090901|2009-07-17 06:30,17,931.7,931.7,929,930.3,249
20090901|2009-07-17 07:00,17,930.7,933.8,928.3,930.1,413
20090901|2009-07-17 07:30,17,930.6,933.4,930.3,933.4,164
20090901|2009-07-17 08:00,17,933.7,935.5,933.7,934.8,277
20090901|2009-07-17 08:30,17,936,936,931,934.2,0
20090901|2009-07-17 09:00,17,934,936,932.2,935.7,0
20090901|2009-07-17 09:30,17,935.8,936.8,933.1,933.3,0
20090901|2009-07-17 10:00,17,933.2,934.2,932,934.2,0
20090901|2009-07-17 10:30,17,934,934,931.7,932.5,0
20090901|2009-07-17 11:00,17,932.6,936,932.5,934,0
20090901|2009-07-17 11:30,17,933.7,935.3,933.5,935,0
20090901|2009-07-17 12:00,17,934.8,936,933.8,935.7,0
20090901|2009-07-17 12:30,17,935.9,938.5,935.9,937.1,0
20090901|2009-07-17 13:00,17,937,937.1,935.5,936.5,0
20090901|2009-07-17 13:30,17,936.4,937.1,935.5,935.5,0
20090901|2009-07-17 14:00,17,936.2,936.5,934.7,935,0
20090901|2009-07-17 14:30,17,934.8,937,933,937,0
20090901|2009-07-17 15:00,17,936.8,937.3,936,936.5,0
20090901|2009-07-19 17:00,20,936.9,937,935.6,935.6,17
20090901|2009-07-19 17:30,20,936,936.2,934.4,935,56
20090901|2009-07-19 18:00,20,934.8,934.8,933.9,933.9,43
20090901|2009-07-19 18:30,20,934.2,934.8,934,934.8,24
20090901|2009-07-19 19:00,20,934.8,935.5,934.8,934.8,17
20090901|2009-07-19 19:30,20,935,936.4,935,936,36
20090901|2009-07-19 20:00,20,936,936,935.5,935.9,8
20090901|2009-07-19 20:30,20,935.8,937.5,935.8,936.5,47
20090901|2009-07-19 21:00,20,936,938.9,936,938.9,86
20090901|2009-07-19 21:30,20,939,939.8,938.9,939.4,42
20090901|2009-07-19 22:00,20,939.4,941.3,939.4,941.3,97
20090901|2009-07-19 22:30,20,941,941.2,940.6,940.8,35
20090901|2009-07-19 23:00,20,940.5,940.8,940.3,940.3,15
20090901|2009-07-19 23:30,20,940.2,940.5,940.2,940.3,14
20090901|2009-07-20 00:00,20,940.2,940.5,940.2,940.5,5
20090901|2009-07-20 00:30,20,940.1,940.5,940.1,940.5,15
20090901|2009-07-20 01:00,20,941,941.2,939.7,939.7,41
20090901|2009-07-20 01:30,20,939.7,940.2,939,940.1,46
20090901|2009-07-20 02:00,20,940.1,940.1,937.3,939.7,109
20090901|2009-07-20 02:30,20,939.9,940.5,938.9,939.3,173
20090901|2009-07-20 03:00,20,938.8,940.3,938.8,939.9,414
20090901|2009-07-20 03:30,20,940,940.1,938.8,938.8,114
20090901|2009-07-20 04:00,20,939.4,944,939.4,943.2,424
20090901|2009-07-20 04:30,20,943.1,943.6,942.8,943.4,55
20090901|2009-07-20 05:00,20,943.6,944.6,943.3,944.4,83
20090901|2009-07-20 05:30,20,944.5,944.7,943.5,943.5,99
20090901|2009-07-20 06:00,20,943.2,943.7,942.7,942.8,119
20090901|2009-07-20 06:30,20,942.6,943.6,942.4,942.8,90
20090901|2009-07-20 07:00,20,942.7,943.8,941.3,941.3,147
20090901|2009-07-20 07:30,20,941,942.8,941,942.5,130
20090901|2009-07-20 08:00,20,942.5,943.7,942.5,943.5,157
20090901|2009-07-20 08:30,20,942.5,945.5,941.5,942.6,0
20090901|2009-07-20 09:00,20,943,945.3,940,940.5,0
20090901|2009-07-20 09:30,20,940.7,940.9,937.3,939.2,0
20090901|2009-07-20 10:00,20,939.1,941.5,938.5,941.4,0
20090901|2009-07-20 10:30,20,941.5,942.2,940.7,941.1,0
20090901|2009-07-20 11:00,20,941,943.4,941,943.2,0
20090901|2009-07-20 11:30,20,943.3,944.4,943,943.1,0
20090901|2009-07-20 12:00,20,943.2,943.3,941,941.1,0
20090901|2009-07-20 12:30,20,941.2,943.2,940.3,942.8,0
20090901|2009-07-20 13:00,20,942.7,945,941.8,942.5,0
20090901|2009-07-20 13:30,20,942.2,944,942.2,943.2,0
20090901|2009-07-20 14:00,20,943.8,947.5,943.5,946.7,0
20090901|2009-07-20 14:30,20,946.5,948.2,945,947.1,0
20090901|2009-07-20 15:00,20,947.3,949.3,946,948.9,0
20090901|2009-07-20 15:30,21,947.6,948,946.6,946.9,235
20090901|2009-07-20 16:00,21,946.7,947,946.7,946.8,18
20090901|2009-07-20 17:00,21,947,947,946.7,947,17
20090901|2009-07-20 17:30,21,946.3,946.5,946.2,946.3,10
20090901|2009-07-20 18:00,21,946.3,947,946.3,947,25
20090901|2009-07-20 18:30,21,947.3,947.3,946,946,25
20090901|2009-07-20 19:00,21,946.5,947,946.5,946.8,37
20090901|2009-07-20 19:30,21,946.7,946.8,945.6,946,36
20090901|2009-07-20 20:00,21,946.5,946.5,946,946,8
20090901|2009-07-20 20:30,21,945.8,945.8,945.5,945.5,16
20090901|2009-07-20 21:00,21,945.3,945.8,945.1,945.1,13
20090901|2009-07-20 21:30,21,945.1,945.6,945,945.6,65
20090901|2009-07-20 22:00,21,945.3,945.4,945.2,945.4,10
20090901|2009-07-20 22:30,21,945.3,945.9,945.3,945.5,8
20090901|2009-07-20 23:00,21,945.9,946.4,945.8,946.4,8
20090901|2009-07-20 23:30,21,946.2,946.3,946,946,7
20090901|2009-07-21 00:00,21,945.9,946.4,945.9,945.9,36
20090901|2009-07-21 00:30,21,945.6,947.1,945.6,947.1,11
20090901|2009-07-21 01:00,21,946.7,947,946.3,946.9,31
20090901|2009-07-21 01:30,21,946.7,946.7,945.3,945.6,54
20090901|2009-07-21 02:00,21,945.6,947,945,946.9,211
20090901|2009-07-21 02:30,21,947,948.2,947,947.5,151
20090901|2009-07-21 03:00,21,948.2,948.6,947.3,948.4,66
20090901|2009-07-21 03:30,21,948.2,948.9,947.8,947.9,80
20090901|2009-07-21 04:00,21,947.8,949,947.4,948.5,372
20090901|2009-07-21 04:30,21,948,949.3,947.8,949.3,190
20090901|2009-07-21 05:00,21,948.8,951,948.8,949.2,195
20090901|2009-07-21 05:30,21,949.2,950,948.7,949.8,104
20090901|2009-07-21 06:00,21,949.2,950.4,949.2,949.2,43
20090901|2009-07-21 06:30,21,949.2,953.7,949.2,953,423
20090901|2009-07-21 07:00,21,953,953.5,952.2,953.4,247
20090901|2009-07-21 07:30,21,953.3,953.8,952.1,953,249
20090901|2009-07-21 08:00,21,953.1,956.2,952.9,955.6,344
20090901|2009-07-21 08:30,21,954.2,954.5,947.7,950,0
20090901|2009-07-21 09:00,21,949.9,950.8,945.1,948.5,0
20090901|2009-07-21 09:30,21,948.6,951.5,947.8,949.5,0
20090901|2009-07-21 10:00,21,949.7,950,947,947.8,0
20090901|2009-07-21 10:30,21,948,948,941.5,942,0
20090901|2009-07-21 11:00,21,941.7,943.8,941.6,943.5,0
20090901|2009-07-21 11:30,21,943.3,943.8,941.1,942,0
20090901|2009-07-21 12:00,21,941.8,942.8,939.7,942.6,0
20090901|2009-07-21 12:30,21,942.7,943.7,941.8,942.8,0
20090901|2009-07-21 13:00,21,942.6,945,942.5,943.8,0
20090901|2009-07-21 13:30,21,943.7,946.5,942.7,946.5,0
20090901|2009-07-21 14:00,21,946.7,948,945.8,947.7,0
20090901|2009-07-21 14:30,21,947.5,951,946.8,951,0
20090901|2009-07-21 15:00,21,951.2,953.9,951,953,0
20090901|2009-07-21 15:30,22,951.2,955.3,949.2,955.1,268
20090901|2009-07-21 16:00,22,955.3,955.3,953.7,954.1,42
20090901|2009-07-21 17:00,22,953.9,954.6,953.5,953.7,36
20090901|2009-07-21 17:30,22,953.5,954.1,953.5,953.5,8
20090901|2009-07-21 18:00,22,953.7,954.1,953.6,953.7,42
20090901|2009-07-21 18:30,22,953.8,953.8,951.8,951.8,51
20090901|2009-07-21 19:00,22,951.5,951.7,950.4,950.4,62
20090901|2009-07-21 19:30,22,950.2,951.2,950.2,951.2,32
20090901|2009-07-21 20:00,22,951.1,951.4,950.5,950.5,12
20090901|2009-07-21 20:30,22,950.2,950.9,950.1,950.8,20
20090901|2009-07-21 21:00,22,950.9,951.4,950.7,950.8,25
20090901|2009-07-21 21:30,22,950.8,951,950.8,951,28
20090901|2009-07-21 22:00,22,950.7,950.7,950.6,950.7,8
20090901|2009-07-21 22:30,22,951.2,952.3,951.1,952.2,22
20090901|2009-07-21 23:00,22,952,952.7,952,952.7,41
20090901|2009-07-21 23:30,22,952.5,952.6,952.2,952.2,117
20090901|2009-07-22 00:00,22,952.5,953,952.2,953,24
20090901|2009-07-22 00:30,22,953.1,953.1,952.6,952.6,23
20090901|2009-07-22 01:00,22,952.6,952.6,951.5,951.5,128
20090901|2009-07-22 01:30,22,951.4,952.4,950.7,951,30
20090901|2009-07-22 02:00,22,950.7,950.7,947.5,947.7,183
20090901|2009-07-22 02:30,22,947.8,947.8,946.5,947.7,174
20090901|2009-07-22 03:00,22,948.2,948.4,945.6,945.6,161
20090901|2009-07-22 03:30,22,945.6,947.8,945.5,947.5,91
20090901|2009-07-22 04:00,22,947.7,948.2,947.4,948,41
20090901|2009-07-22 04:30,22,947.7,949.5,947,949.2,215
20090901|2009-07-22 05:00,22,949,950.5,949,949,309
20090901|2009-07-22 05:30,22,948.9,949.1,947.7,948.7,92
20090901|2009-07-22 06:00,22,948.7,950.3,948.3,949.5,70
20090901|2009-07-22 06:30,22,950,950.8,949.4,950.3,170
20090901|2009-07-22 07:00,22,950.4,950.4,943.7,944.9,356
20090901|2009-07-22 07:30,22,945,945.8,944.7,945,248
20090901|2009-07-22 08:00,22,945.5,946.8,945.2,946.8,177
20090901|2009-07-22 08:30,22,945,952.2,944.5,951.5,0
20090901|2009-07-22 09:00,22,951,954.3,949,949,0
20090901|2009-07-22 09:30,22,949.2,951.8,947.8,951.7,0
20090901|2009-07-22 10:00,22,951.5,953.2,950.7,951.5,0
20090901|2009-07-22 10:30,22,951.3,952.4,949.3,951,0
20090901|2009-07-22 11:00,22,951.2,954.8,950,954.5,0
20090901|2009-07-22 11:30,22,954.3,956.5,953.7,954.8,0
20090901|2009-07-22 12:00,22,954.9,956.5,952.6,953.2,0
20090901|2009-07-22 12:30,22,953,953.7,951.5,953.5,0
20090901|2009-07-22 13:00,22,953.8,954.3,951,952,0
20090901|2009-07-22 13:30,22,951.7,953.7,951.5,953.3,0
20090901|2009-07-22 14:00,22,953.4,954.3,948.5,949.7,0
20090901|2009-07-22 14:30,22,949.8,951.3,948.3,950.5,0
20090901|2009-07-22 15:00,22,950.8,951.3,948.7,949.6,0
20090901|2009-07-22 15:30,23,949.6,950.8,949.4,950.2,102
20090901|2009-07-22 16:00,23,950.7,950.7,949.2,949.3,65
20090901|2009-07-22 17:00,23,949.7,949.7,949.1,949.1,17
20090901|2009-07-22 17:30,23,949.2,949.6,949.2,949.4,11
20090901|2009-07-22 18:00,23,949.5,950.2,949.5,949.6,38
20090901|2009-07-22 18:30,23,949.6,949.6,949.2,949.2,6
20090901|2009-07-22 19:00,23,949.4,949.6,948.9,949.4,48
20090901|2009-07-22 19:30,23,949.6,949.7,949.2,949.2,6
20090901|2009-07-22 20:00,23,949.3,949.3,948.8,948.9,14
20090901|2009-07-22 20:30,23,949.3,949.3,948.8,949.1,31
20090901|2009-07-22 21:00,23,949.7,950.9,949.7,950.9,17
20090901|2009-07-22 21:30,23,951.5,952.1,951.3,952.1,28
20090901|2009-07-22 22:00,23,952.4,952.6,952.2,952.3,20
20090901|2009-07-22 22:30,23,953,953.9,952.8,953.3,68
20090901|2009-07-22 23:00,23,953.3,953.3,953.3,953.3,1
20090901|2009-07-22 23:30,23,953.3,953.5,953.2,953.5,6
20090901|2009-07-23 00:00,23,953.3,953.8,953.3,953.3,13
20090901|2009-07-23 00:30,23,953.3,953.3,951.5,951.6,18
20090901|2009-07-23 01:00,23,953.6,954,953.2,953.2,41
20090901|2009-07-23 01:30,23,953.4,953.4,952,953.3,64
20090901|2009-07-23 02:00,23,953.3,953.3,951.2,952,65
20090901|2009-07-23 02:30,23,952.2,953.8,952,952.8,49
20090901|2009-07-23 03:00,23,952.8,952.8,951.5,952.3,39
20090901|2009-07-23 03:30,23,952.3,953.2,951.8,953.2,58
20090901|2009-07-23 04:00,23,953.2,953.3,952.5,952.5,45
20090901|2009-07-23 04:30,23,952.2,952.8,952.1,952.4,32
20090901|2009-07-23 05:00,23,952.3,953.1,952.3,952.6,149
20090901|2009-07-23 05:30,23,952.6,952.7,950.3,951.2,172
20090901|2009-07-23 06:00,23,951,952.3,951,952,20
20090901|2009-07-23 06:30,23,952.1,955.4,952.1,954.3,231
20090901|2009-07-23 07:00,23,954.3,955.8,953.9,954.5,208
20090901|2009-07-23 07:30,23,955.7,956.2,952.1,952.2,326
20090901|2009-07-23 08:00,23,952,952.5,951.1,951.4,98
20090901|2009-07-23 08:30,23,951.5,959,950.8,958.7,0
20090901|2009-07-23 09:00,23,960,965.5,957.4,963.7,0
20090901|2009-07-23 09:30,23,963.5,968.8,963.5,967.3,0
20090901|2009-07-23 10:00,23,967.5,972.8,967.2,971.8,0
20090901|2009-07-23 10:30,23,972,973.5,970.5,970.8,0
20090901|2009-07-23 11:00,23,970.7,972.8,970.7,972.8,0
20090901|2009-07-23 11:30,23,973,974.5,971.5,974.1,0
20090901|2009-07-23 12:00,23,974.2,974.5,972.3,973.7,0
20090901|2009-07-23 12:30,23,973.5,976.2,973,973.1,0
20090901|2009-07-23 13:00,23,973,974.1,972.4,973.3,0
20090901|2009-07-23 13:30,23,973.5,975,973,974.6,0
20090901|2009-07-23 14:00,23,974.5,976.5,974.5,975.5,0
20090901|2009-07-23 14:30,23,975.3,975.3,970.5,972.5,0
20090901|2009-07-23 15:00,23,972,973.5,968.6,968.6,0
20090901|2009-07-23 15:30,24,965.7,966,963.4,964.8,248
20090901|2009-07-23 16:00,24,963.5,964.4,962.8,964.4,74
20090901|2009-07-23 17:00,24,964.6,964.9,964,964.9,49
20090901|2009-07-23 17:30,24,965.3,965.5,964.5,964.5,10
20090901|2009-07-23 18:00,24,964.9,965.3,964.9,964.9,16
20090901|2009-07-23 18:30,24,965.4,965.6,965,965,162
20090901|2009-07-23 19:00,24,965.2,965.2,964.5,964.9,138
20090901|2009-07-23 19:30,24,964.4,964.5,964,964.3,28
20090901|2009-07-23 20:00,24,964.2,965.3,964,964.7,40
20090901|2009-07-23 20:30,24,965.1,965.5,964.6,965.1,32
20090901|2009-07-23 21:00,24,964.7,964.7,964,964,73
20090901|2009-07-23 21:30,24,964,964.5,963.8,964.5,23
20090901|2009-07-23 22:00,24,964.8,965,964.5,964.8,14
20090901|2009-07-23 22:30,24,964.4,964.6,963.7,963.7,36
20090901|2009-07-23 23:00,24,963.9,964.1,963.8,964,19
20090901|2009-07-23 23:30,24,964,964.1,963.6,963.6,9
20090901|2009-07-24 00:00,24,963.9,964.3,963.9,964.2,5
20090901|2009-07-24 00:30,24,964.3,964.6,964,964.6,26
20090901|2009-07-24 01:00,24,964.2,965.3,964.2,965,49
20090901|2009-07-24 01:30,24,965,966.6,965,965.5,175
20090901|2009-07-24 02:00,24,966.5,967.8,965,967.8,180
20090901|2009-07-24 02:30,24,967.7,968.7,967.2,968.2,260
20090901|2009-07-24 03:00,24,968.6,973.6,967.9,973,546
20090901|2009-07-24 03:30,24,972.9,972.9,970.3,971,198
20090901|2009-07-24 04:00,24,970.9,971.2,970,970.4,54
20090901|2009-07-24 04:30,24,970.2,971.8,970.2,971.8,182
20090901|2009-07-24 05:00,24,972.2,972.2,971.4,971.7,48
20090901|2009-07-24 05:30,24,970.5,971.7,970.4,971.7,60
20090901|2009-07-24 06:00,24,971.5,971.8,970.7,971.3,60
20090901|2009-07-24 06:30,24,971.4,971.6,970.8,971.4,84
20090901|2009-07-24 07:00,24,971.5,971.5,968.1,968.7,140
20090901|2009-07-24 07:30,24,968.8,969.6,967.2,967.5,312
20090901|2009-07-24 08:00,24,967.5,967.9,967.4,967.9,33
20090901|2009-07-24 08:30,24,967.5,971.8,965,965,0
20090901|2009-07-24 09:00,24,965.2,967.6,964.1,967.3,0
20090901|2009-07-24 09:30,24,967.7,968,962.7,963.5,0
20090901|2009-07-24 10:00,24,963.2,967.5,962.6,966.8,0
20090901|2009-07-24 10:30,24,967,970,967,970,0
20090901|2009-07-24 11:00,24,970.3,971,969.2,969.7,0
20090901|2009-07-24 11:30,24,969.6,970.9,968.8,969.3,0
20090901|2009-07-24 12:00,24,969.5,971.2,969,970.5,0
20090901|2009-07-24 12:30,24,971.5,974.3,971.5,973.2,0
20090901|2009-07-24 13:00,24,973.3,975,972.5,972.5,0
20090901|2009-07-24 13:30,24,972.7,974.2,972,972.9,0
20090901|2009-07-24 14:00,24,973,975,972.5,974.5,0
20090901|2009-07-24 14:30,24,974.2,976.8,972.7,976,0
20090901|2009-07-24 15:00,24,976.3,978.2,975.8,977.6,0
20090901|2009-07-26 17:00,27,976.8,977,975,975.5,53
20090901|2009-07-26 17:30,27,974.1,975,973.9,975,109
20090901|2009-07-26 18:00,27,975.2,975.4,974.1,975.4,26
20090901|2009-07-26 18:30,27,974.6,975.1,974.6,974.9,15
20090901|2009-07-26 19:00,27,975.5,976.7,975.2,976.7,80
20090901|2009-07-26 19:30,27,976.5,977.8,976.5,977.8,36
20090901|2009-07-26 20:00,27,977.2,977.9,976.9,976.9,44
20090901|2009-07-26 20:30,27,976.6,977.5,976.6,977.5,54
20090901|2009-07-26 21:00,27,977.1,977.1,977,977,10
20090901|2009-07-26 21:30,27,977,977.3,977,977,11
20090901|2009-07-26 22:00,27,977.2,978.3,977.1,978.3,85
20090901|2009-07-26 22:30,27,978.6,980.6,978.3,980,209
20090901|2009-07-26 23:00,27,980.3,981.9,979.4,981.9,79
20090901|2009-07-26 23:30,27,981.2,983.5,981,983.4,48
20090901|2009-07-27 00:00,27,983.5,983.7,983,983,19
20090901|2009-07-27 00:30,27,982.4,982.4,981.7,981.9,17
20090901|2009-07-27 01:00,27,981.4,981.7,979.5,980.2,161
20090901|2009-07-27 01:30,27,980,981.5,980,981.3,283
20090901|2009-07-27 02:00,27,981.3,981.3,978.5,979.6,633
20090901|2009-07-27 02:30,27,979.7,979.7,978.4,979.5,64
20090901|2009-07-27 03:00,27,978.8,978.8,977,977.9,76
20090901|2009-07-27 03:30,27,978.3,979,977.3,977.5,60
20090901|2009-07-27 04:00,27,977.4,978.2,977,977.7,35
20090901|2009-07-27 04:30,27,977.7,980.8,977.7,980.8,83
20090901|2009-07-27 05:00,27,980.9,981.1,980.2,980.7,66
20090901|2009-07-27 05:30,27,980.2,982.1,980.2,981.6,107
20090901|2009-07-27 06:00,27,981.3,981.5,978.5,978.5,338
20090901|2009-07-27 06:30,27,978.8,978.8,977.2,978,537
20090901|2009-07-27 07:00,27,977.9,978.4,975.4,976.2,147
20090901|2009-07-27 07:30,27,976.3,978,975.1,977.8,147
20090901|2009-07-27 08:00,27,977.5,977.5,976.5,977,56
20090901|2009-07-27 08:30,27,974.3,976.5,973,974.5,0
20090901|2009-07-27 09:00,27,975,979.5,971.5,971.5,0
20090901|2009-07-27 09:30,27,971.3,972,969,970.8,0
20090901|2009-07-27 10:00,27,970.7,974.5,970.6,974.5,0
20090901|2009-07-27 10:30,27,974.3,975.6,972.8,972.8,0
20090901|2009-07-27 11:00,27,972.7,974.2,971.8,973.3,0
20090901|2009-07-27 11:30,27,973.5,974.2,972,973.5,0
20090901|2009-07-27 12:00,27,973.7,974,971,971.1,0
20090901|2009-07-27 12:30,27,971.5,975.3,970.8,974.8,0
20090901|2009-07-27 13:00,27,975,976.2,973.8,975.3,0
20090901|2009-07-27 13:30,27,975.5,978,975,977.2,0
20090901|2009-07-27 14:00,27,977.5,978,975,976,0
20090901|2009-07-27 14:30,27,976.3,979.2,974.3,979.2,0
20090901|2009-07-27 15:00,27,979.3,980.2,978.8,980,0
20090901|2009-07-27 15:30,28,978.8,979.4,978.8,979.3,51
20090901|2009-07-27 16:00,28,979.3,979.9,979.3,979.9,24
20090901|2009-07-27 17:00,28,978.6,978.6,978.2,978.2,50
20090901|2009-07-27 17:30,28,978,978.2,978,978,12
20090901|2009-07-27 18:00,28,978.1,978.1,978.1,978.1,1
20090901|2009-07-27 18:30,28,977.9,977.9,977.7,977.7,44
20090901|2009-07-27 19:00,28,977.7,978.3,977.7,977.7,20
20090901|2009-07-27 19:30,28,978.3,978.3,977.5,977.7,12
20090901|2009-07-27 20:00,28,978.8,978.8,978.8,978.8,3
20090901|2009-07-27 20:30,28,978.2,978.5,977.7,977.7,7
20090901|2009-07-27 21:30,28,977.7,977.7,977,977,21
20090901|2009-07-27 22:00,28,977.3,978.5,977.2,978.3,34
20090901|2009-07-27 22:30,28,978,978.1,977.7,978.1,3
20090901|2009-07-27 23:00,28,978.1,978.1,977.7,978.1,6
20090901|2009-07-27 23:30,28,978.8,978.9,978.8,978.9,3
20090901|2009-07-28 00:00,28,978.7,978.7,978.5,978.5,17
20090901|2009-07-28 00:30,28,978.8,979.5,978.8,979.5,9
20090901|2009-07-28 01:00,28,979.3,979.3,977.9,978,64
20090901|2009-07-28 01:30,28,977.9,978.3,977.1,977.1,75
20090901|2009-07-28 02:00,28,977.3,979.3,977.2,979,107
20090901|2009-07-28 02:30,28,978.7,981.3,978.7,980.1,177
20090901|2009-07-28 03:00,28,980,981,978.8,978.8,61
20090901|2009-07-28 03:30,28,978.5,978.6,977.5,977.6,63
20090901|2009-07-28 04:00,28,977.8,978.9,976.7,976.7,241
20090901|2009-07-28 04:30,28,976.6,977.5,976.2,977.1,164
20090901|2009-07-28 05:00,28,977.1,978,976.7,977.8,126
20090901|2009-07-28 05:30,28,978,978.2,975.4,976,65
20090901|2009-07-28 06:00,28,976.2,976.2,974.7,975.8,59
20090901|2009-07-28 06:30,28,975.7,975.7,972.3,972.8,337
20090901|2009-07-28 07:00,28,972.5,974,972.5,973.2,63
20090901|2009-07-28 07:30,28,973.2,974.8,972.5,974.7,199
20090901|2009-07-28 08:00,28,975.5,975.7,972.7,972.7,76
20090901|2009-07-28 08:30,28,972.2,979.3,971.8,979,0
20090901|2009-07-28 09:00,28,978.5,978.5,969.7,972.5,0
20090901|2009-07-28 09:30,28,972.3,974.1,971.5,973.8,0
20090901|2009-07-28 10:00,28,973.9,973.9,968.5,968.5,0
20090901|2009-07-28 10:30,28,968.8,969.5,966.3,969,0
20090901|2009-07-28 11:00,28,968.9,970.2,967.5,968.7,0
20090901|2009-07-28 11:30,28,968.8,970.3,968.4,969.3,0
20090901|2009-07-28 12:00,28,969.5,972.2,967.7,971.5,0
20090901|2009-07-28 12:30,28,971.7,974,970.5,973.5,0
20090901|2009-07-28 13:00,28,973.3,975.3,972.3,974.7,0
20090901|2009-07-28 13:30,28,975,978,973,973.6,0
20090901|2009-07-28 14:00,28,973.7,974.3,971.5,973,0
20090901|2009-07-28 14:30,28,973.2,977,972.5,976.5,0
20090901|2009-07-28 15:00,28,976.7,976.8,975.5,975.7,0
20090901|2009-07-28 15:30,29,975.2,975.2,973.7,974.3,10
20090901|2009-07-28 16:00,29,974.6,974.6,974.5,974.5,2
20090901|2009-07-28 17:00,29,974.3,974.3,973.4,973.4,43
20090901|2009-07-28 17:30,29,974,974,974,974,1
20090901|2009-07-28 18:00,29,973.1,973.1,972.2,972.4,93
20090901|2009-07-28 18:30,29,972.4,972.9,972,972.1,68
20090901|2009-07-28 19:00,29,972.5,973.5,972.4,973.5,57
20090901|2009-07-28 19:30,29,973.4,975.8,973.4,975.5,57
20090901|2009-07-28 20:00,29,975.1,976,975.1,975.8,15
20090901|2009-07-28 20:30,29,975.9,976,974.8,974.8,39
20090901|2009-07-28 21:00,29,974.5,975,974.3,975,21
20090901|2009-07-28 21:30,29,975,975,974.5,974.5,7
20090901|2009-07-28 22:00,29,974,974,973,973,10
20090901|2009-07-28 22:30,29,972.7,973,972.1,972.2,20
20090901|2009-07-28 23:00,29,972.1,972.1,971.2,971.7,13
20090901|2009-07-28 23:30,29,972.5,973.4,972.5,972.6,22
20090901|2009-07-29 00:00,29,972.6,972.6,972,972.1,50
20090901|2009-07-29 00:30,29,971.8,972.6,971.8,972.4,18
20090901|2009-07-29 01:00,29,972.6,972.6,967.9,967.9,285
20090901|2009-07-29 01:30,29,966.8,967.9,964.1,966.3,210
20090901|2009-07-29 02:00,29,966.6,970.8,966.6,968.7,191
20090901|2009-07-29 02:30,29,968.5,971.8,968.1,971.1,264
20090901|2009-07-29 03:00,29,971,974.6,971,971.3,230
20090901|2009-07-29 03:30,29,971.6,972.8,971,971.9,164
20090901|2009-07-29 04:00,29,971.7,973.8,971.4,973.5,117
20090901|2009-07-29 04:30,29,973.2,973.4,969.7,969.7,123
20090901|2009-07-29 05:00,29,969.8,973.3,969.8,972.1,107
20090901|2009-07-29 05:30,29,972.2,974.3,971.6,973,93
20090901|2009-07-29 06:00,29,972.8,973,971.4,971.4,69
20090901|2009-07-29 06:30,29,971.1,972.3,969.9,970.7,106
20090901|2009-07-29 07:00,29,970.2,973.4,969.9,972.9,161
20090901|2009-07-29 07:30,29,973.3,974.5,968.7,969.2,230
20090901|2009-07-29 08:00,29,969.6,970.6,968.4,968.7,60
20090901|2009-07-29 08:30,29,969.8,971.7,966.6,971.5,0
20090901|2009-07-29 09:00,29,971.7,974.8,970.9,972.9,0
20090901|2009-07-29 09:30,29,972.3,972.5,969,971,0
20090901|2009-07-29 10:00,29,971.2,972.5,967.6,968.3,0
20090901|2009-07-29 10:30,29,968.5,969.7,966.3,969.7,0
20090901|2009-07-29 11:00,29,970,970.7,969.3,970.5,0
20090901|2009-07-29 11:30,29,970.4,972.3,970.3,971,0
20090901|2009-07-29 12:00,29,971.2,971.2,965.8,966.5,0
20090901|2009-07-29 12:30,29,966.3,968.1,965.2,968,0
20090901|2009-07-29 13:00,29,968.2,970.3,966.1,970,0
20090901|2009-07-29 13:30,29,969.9,970,965.8,966,0
20090901|2009-07-29 14:00,29,966.1,969.5,965.7,968.8,0
20090901|2009-07-29 14:30,29,969,973.5,968.7,972,0
20090901|2009-07-29 15:00,29,972.2,975.5,971.7,975,0
20090901|2009-07-29 15:30,30,973.3,974.8,973.3,974.8,69
20090901|2009-07-29 16:00,30,974.8,976.4,974.7,975.8,62
20090901|2009-07-29 17:00,30,975.2,975.4,974.9,974.9,31
20090901|2009-07-29 17:30,30,974.7,975.3,974.5,974.6,8
20090901|2009-07-29 18:00,30,974.4,974.5,974.2,974.4,51
20090901|2009-07-29 18:30,30,974.5,975.1,974,975.1,32
20090901|2009-07-29 19:00,30,975,975.8,974.9,975.5,46
20090901|2009-07-29 19:30,30,975.1,975.9,975.1,975.8,35
20090901|2009-07-29 20:00,30,975.9,976.2,975,975.4,47
20090901|2009-07-29 20:30,30,975.8,977.1,974,976.8,68
20090901|2009-07-29 21:00,30,976.9,978.6,976.3,977.8,130
20090901|2009-07-29 21:30,30,978,978.6,977.9,978.6,10
20090901|2009-07-29 22:00,30,978.1,978.2,976.4,976.4,38
20090901|2009-07-29 22:30,30,976.5,977.7,976.5,977.6,14
20090901|2009-07-29 23:00,30,977.4,977.6,977.4,977.6,7
20090901|2009-07-29 23:30,30,977.8,977.8,976.6,977.6,48
20090901|2009-07-30 00:00,30,977.3,979.6,977.3,979.6,76
20090901|2009-07-30 00:30,30,978.8,979.5,978.5,979.3,19
20090901|2009-07-30 01:00,30,979.1,982.5,978.7,981.1,99
20090901|2009-07-30 01:30,30,981.1,981.6,980.5,980.7,113
20090901|2009-07-30 02:00,30,980.6,980.6,977.5,978.1,201
20090901|2009-07-30 02:30,30,978.3,978.3,976.1,977.7,126
20090901|2009-07-30 03:00,30,977.7,978.4,976.6,978.3,77
20090901|2009-07-30 03:30,30,978.2,980.7,977.9,980.4,211
20090901|2009-07-30 04:00,30,980.7,982.4,980.5,982,80
20090901|2009-07-30 04:30,30,981.8,983,981.2,981.3,123
20090901|2009-07-30 05:00,30,981.8,984.9,981.8,984.3,172
20090901|2009-07-30 05:30,30,983.4,983.4,982.3,983,49
20090901|2009-07-30 06:00,30,982.9,983.2,981.7,981.7,31
20090901|2009-07-30 06:30,30,981.5,982.5,981.3,982.1,97
20090901|2009-07-30 07:00,30,981.7,982.7,980.7,982.1,284
20090901|2009-07-30 07:30,30,981.4,986.7,980.8,985.3,941
20090901|2009-07-30 08:00,30,985.6,985.6,984.6,984.6,66
20090901|2009-07-30 08:30,30,983.8,990.3,981.7,989.7,0
20090901|2009-07-30 09:00,30,989.8,992.5,989,991,0
20090901|2009-07-30 09:30,30,990.7,994,990.5,993,0
20090901|2009-07-30 10:00,30,993.2,993.7,990.5,990.7,0
20090901|2009-07-30 10:30,30,990.6,991.3,987.3,988,0
20090901|2009-07-30 11:00,30,987.8,989.5,987.3,987.6,0
20090901|2009-07-30 11:30,30,988,989.8,987.9,988.5,0
20090901|2009-07-30 12:00,30,988.7,991.3,988.2,990.3,0
20090901|2009-07-30 12:30,30,990.5,992,989.5,989.5,0
20090901|2009-07-30 13:00,30,989.7,990.3,987.7,989.5,0
20090901|2009-07-30 13:30,30,989.8,990.6,989,989.8,0
20090901|2009-07-30 14:00,30,989.7,992,989.5,990.2,0
20090901|2009-07-30 14:30,30,990.7,990.8,982.4,983,0
20090901|2009-07-30 15:00,30,982.8,984.3,981.2,982.2,0
20090901|2009-07-30 15:30,31,982.2,982.7,981.3,981.8,50
20090901|2009-07-30 16:00,31,981.5,981.9,981.3,981.3,14
20090901|2009-07-30 17:00,31,981.9,981.9,981.9,981.9,1
20090901|2009-07-30 17:30,31,982.4,982.4,982.4,982.4,1
20090901|2009-07-30 18:00,31,983,983.1,983,983.1,2
20090901|2009-07-30 18:30,31,983.2,983.3,982.7,982.7,14
20090901|2009-07-30 19:00,31,982.4,982.4,981.5,982.1,103
20090901|2009-07-30 19:30,31,981.7,982.1,981.7,982,27
20090901|2009-07-30 20:00,31,982.1,983.4,982.1,983.3,25
20090901|2009-07-30 20:30,31,983,983,982.2,982.5,22
20090901|2009-07-30 21:00,31,982,982,981.6,981.7,4
20090901|2009-07-30 21:30,31,983.5,983.9,983.5,983.8,5
20090901|2009-07-30 22:00,31,983.4,984.3,983.4,984.3,17
20090901|2009-07-30 22:30,31,984.3,985.8,984.2,985.7,44
20090901|2009-07-30 23:00,31,986,986,985.5,985.9,8
20090901|2009-07-30 23:30,31,986,986.1,985.5,986.1,12
20090901|2009-07-31 00:00,31,986.3,986.3,985.7,986.1,13
20090901|2009-07-31 00:30,31,986,986.6,986,986.6,125
20090901|2009-07-31 01:00,31,986.6,987.2,986,986.4,41
20090901|2009-07-31 01:30,31,986.4,986.4,985.5,985.5,40
20090901|2009-07-31 02:00,31,985.2,988.3,985.2,988.2,252
20090901|2009-07-31 02:30,31,988,988.1,986.1,987.2,34
20090901|2009-07-31 03:00,31,986.7,986.8,984.2,984.8,198
20090901|2009-07-31 03:30,31,985,985,983.5,983.8,36
20090901|2009-07-31 04:00,31,984,984.2,983.2,983.8,112
20090901|2009-07-31 04:30,31,983.8,984.8,983.8,984.3,97
20090901|2009-07-31 05:00,31,984.1,984.8,984.1,984.6,51
20090901|2009-07-31 05:30,31,985.2,986.7,985.2,985.8,46
20090901|2009-07-31 06:00,31,985.8,986.7,985.2,986,176
20090901|2009-07-31 06:30,31,985.8,987,985.7,986,111
20090901|2009-07-31 07:00,31,985.7,990,985.7,990,289
20090901|2009-07-31 07:30,31,990,990,978.4,979,1057
20090901|2009-07-31 08:00,31,979.3,980.2,978.8,980,144
20090901|2009-07-31 08:30,31,982.2,990,981.2,984.8,0
20090901|2009-07-31 09:00,31,984.7,986,979.5,984.5,0
20090901|2009-07-31 09:30,31,984.8,988.3,984.1,986.5,0
20090901|2009-07-31 10:00,31,986.7,986.8,983.5,985,0
20090901|2009-07-31 10:30,31,984.8,987,983,986,0
20090901|2009-07-31 11:00,31,986.2,986.5,983.6,986,0
20090901|2009-07-31 11:30,31,985.8,985.8,983.5,984.7,0
20090901|2009-07-31 12:00,31,984.6,985.5,983.5,985.5,0
20090901|2009-07-31 12:30,31,985.7,987.5,985.5,986.6,0
20090901|2009-07-31 13:00,31,986.5,989.3,986,988.7,0
20090901|2009-07-31 13:30,31,988.6,988.8,984.7,985.7,0
20090901|2009-07-31 14:00,31,985.6,990.5,985.2,989,0
20090901|2009-07-31 14:30,31,988.8,988.8,982.8,984,0
20090901|2009-07-31 15:00,31,983.5,985,981.6,981.9,0
20090901|2009-08-02 17:00,3,982.8,986.1,982.8,983.1,84
20090901|2009-08-02 17:30,3,984,984,984,984,3
20090901|2009-08-02 18:00,3,984.1,985.8,984.1,985.8,31
20090901|2009-08-02 18:30,3,985.2,985.3,984.8,984.8,35
20090901|2009-08-02 19:00,3,984.6,985.2,982.1,983.9,120
20090901|2009-08-02 19:30,3,983.6,983.8,982.9,983.4,60
20090901|2009-08-02 20:00,3,983.6,984.5,983.2,983.8,80
20090901|2009-08-02 20:30,3,984,984,983.3,983.6,55
20090901|2009-08-02 21:00,3,983.4,984,982.7,984,30
20090901|2009-08-02 21:30,3,984.5,986.5,984.5,986.2,17
20090901|2009-08-02 22:00,3,986.2,987.6,985.9,987,54
20090901|2009-08-02 22:30,3,987,987,986.7,987,12
20090901|2009-08-02 23:00,3,986.6,986.6,986.1,986.6,12
20090901|2009-08-02 23:30,3,986.8,987.4,986.3,986.4,18
20090901|2009-08-03 00:00,3,985.5,985.5,984.6,985.1,19
20090901|2009-08-03 00:30,3,986.7,986.8,986.4,986.4,6
20090901|2009-08-03 01:00,3,986.7,987.6,985.5,987,90
20090901|2009-08-03 01:30,3,986,986.5,984,984.8,71
20090901|2009-08-03 02:00,3,984,988.5,983.5,988,54
20090901|2009-08-03 02:30,3,988.3,988.6,987.1,988.3,98
20090901|2009-08-03 03:00,3,989,992.4,988.8,991.7,396
20090901|2009-08-03 03:30,3,991.8,993.2,991.7,992.8,79
20090901|2009-08-03 04:00,3,993.4,993.4,992.3,993,112
20090901|2009-08-03 04:30,3,993.4,996.6,993.4,996,284
20090901|2009-08-03 05:00,3,995.7,996.7,995.7,996.2,367
20090901|2009-08-03 05:30,3,996.3,996.6,993.8,993.9,434
20090901|2009-08-03 06:00,3,994.4,994.8,993.8,994.5,81
20090901|2009-08-03 06:30,3,994,994.3,993.2,994.2,46
20090901|2009-08-03 07:00,3,994.4,994.9,993.1,994.8,232
20090901|2009-08-03 07:30,3,994.7,994.9,993,993.5,181
20090901|2009-08-03 08:00,3,994,994.8,993.9,994.8,110
20090901|2009-08-03 08:30,3,994.5,995.5,988.7,992,0
20090901|2009-08-03 09:00,3,992.5,997,992,996.2,0
20090901|2009-08-03 09:30,3,996.3,999,993.8,994,0
20090901|2009-08-03 10:00,3,994.2,995,992.2,993.2,0
20090901|2009-08-03 10:30,3,993,996.2,993,996.2,0
20090901|2009-08-03 11:00,3,996.1,997,995.6,995.7,0
20090901|2009-08-03 11:30,3,996,996.9,993.5,996.3,0
20090901|2009-08-03 12:00,3,996.5,998.2,996.3,997.3,0
20090901|2009-08-03 12:30,3,997.5,998.5,997,997.8,0
20090901|2009-08-03 13:00,3,998,1000.8,998,999.8,0
20090901|2009-08-03 13:30,3,999.5,999.7,997.7,997.7,0
20090901|2009-08-03 14:00,3,997.6,1000.2,997.2,999.2,0
20090901|2009-08-03 14:30,3,999.1,999.3,996.1,999.2,0
20090901|2009-08-03 15:00,3,999.3,1001,999.3,1001,0
20090901|2009-08-03 15:30,4,1000.5,1001.5,1000.2,1000.8,215
20090901|2009-08-03 16:00,4,1000.8,1001.3,1000.8,1001,14
20090901|2009-08-03 17:00,4,1001.1,1001.4,1001,1001,12
20090901|2009-08-03 18:00,4,1000.4,1000.4,1000.4,1000.4,6
20090901|2009-08-03 18:30,4,1000.2,1000.5,1000.2,1000.5,12
20090901|2009-08-03 19:00,4,1000.5,1001,1000.5,1000.9,78
20090901|2009-08-03 19:30,4,1001,1001.2,1000.4,1000.4,25
20090901|2009-08-03 20:00,4,1000.2,1000.2,999.8,999.8,56
20090901|2009-08-03 20:30,4,999.8,999.8,999.4,999.4,25
20090901|2009-08-03 21:00,4,999.5,1000.6,999.4,1000.6,49
20090901|2009-08-03 21:30,4,1000.8,1000.8,999.3,999.8,25
20090901|2009-08-03 22:00,4,999.6,999.6,999.1,999.3,14
20090901|2009-08-03 22:30,4,999.3,999.3,998.4,998.4,15
20090901|2009-08-03 23:00,4,998.4,998.4,997.6,998,19
20090901|2009-08-03 23:30,4,998,998,997.7,997.9,10
20090901|2009-08-04 00:00,4,997.9,998,997.3,997.4,28
20090901|2009-08-04 00:30,4,997.2,997.3,997,997.1,17
20090901|2009-08-04 01:00,4,996.9,997.1,995.8,996.8,30
20090901|2009-08-04 01:30,4,997.3,997.6,996.6,997.2,66
20090901|2009-08-04 02:00,4,997.4,998,995.8,997.2,125
20090901|2009-08-04 02:30,4,996.4,996.9,995,996.2,197
20090901|2009-08-04 03:00,4,995.8,996.3,994.5,994.7,121
20090901|2009-08-04 03:30,4,994.6,995,992,992,244
20090901|2009-08-04 04:00,4,992.6,994.3,992.3,994.3,140
20090901|2009-08-04 04:30,4,993.8,994.8,993.7,994,44
20090901|2009-08-04 05:00,4,994,994.1,992.4,993.9,126
20090901|2009-08-04 05:30,4,993.8,994.2,993.1,993.3,100
20090901|2009-08-04 06:00,4,993.5,994.3,993,993,46
20090901|2009-08-04 06:30,4,992.9,993.5,992.9,993.2,30
20090901|2009-08-04 07:00,4,993.1,994.7,992.9,994.1,101
20090901|2009-08-04 07:30,4,993.5,995.1,992.5,993.8,143
20090901|2009-08-04 08:00,4,994.5,995.8,994.5,995.8,104
20090901|2009-08-04 08:30,4,995.5,996.8,993.5,996.4,0
20090901|2009-08-04 09:00,4,996.5,999,994.5,995.4,0
20090901|2009-08-04 09:30,4,995.5,998.5,994.5,998.3,0
20090901|2009-08-04 10:00,4,998,1000.7,998,999.5,0
20090901|2009-08-04 10:30,4,999.6,1001.8,999.1,1001.8,0
20090901|2009-08-04 11:00,4,1000.9,1003.2,999.8,1002.4,0
20090901|2009-08-04 11:30,4,1002.3,1003.9,1001.6,1003.8,0
20090901|2009-08-04 12:00,4,1003.8,1003.8,1001.3,1002.3,0
20090901|2009-08-04 12:30,4,1002.1,1002.5,997.8,998.5,0
20090901|2009-08-04 13:00,4,998.3,999.5,997.5,999.5,0
20090901|2009-08-04 13:30,4,999.6,1001.5,998,998.9,0
20090901|2009-08-04 14:00,4,998.3,1000.8,998,998.5,0
20090901|2009-08-04 14:30,4,998.3,1002.6,997,1002,0
20090901|2009-08-04 15:00,4,1002.2,1005,1002,1004.7,0
20090901|2009-08-04 15:30,5,1004.5,1005,1004.2,1004.9,191
20090901|2009-08-04 16:00,5,1004.7,1005.2,1004.2,1005.2,102
20090901|2009-08-04 17:00,5,1005.4,1005.5,1004.8,1004.8,20
20090901|2009-08-04 17:30,5,1004.7,1004.7,1004.7,1004.7,1
20090901|2009-08-04 18:00,5,1004.9,1004.9,1004.8,1004.8,11
20090901|2009-08-04 18:30,5,1005,1005,1004.5,1004.7,19
20090901|2009-08-04 19:00,5,1004.7,1004.7,1004,1004.2,32
20090901|2009-08-04 19:30,5,1004,1004.1,1003.6,1003.8,42
20090901|2009-08-04 20:00,5,1003.6,1003.8,1003.5,1003.6,16
20090901|2009-08-04 20:30,5,1003.6,1003.8,1003.4,1003.4,42
20090901|2009-08-04 21:00,5,1003.4,1004.5,1003.4,1004.3,56
20090901|2009-08-04 21:30,5,1004.3,1004.8,1004.3,1004.5,8
20090901|2009-08-04 22:00,5,1004.5,1004.5,1003.4,1003.4,75
20090901|2009-08-04 22:30,5,1003.2,1003.2,1002.8,1003,23
20090901|2009-08-04 23:00,5,1003,1003.3,1002.7,1002.8,16
20090901|2009-08-04 23:30,5,1002.8,1002.8,1002.7,1002.7,5
20090901|2009-08-05 00:00,5,1002.6,1002.9,1002,1002,29
20090901|2009-08-05 00:30,5,1001.9,1002.2,1001.5,1001.6,28
20090901|2009-08-05 01:00,5,1001.2,1001.2,1000,1000.2,112
20090901|2009-08-05 01:30,5,1000.4,1000.6,999.5,999.6,165
20090901|2009-08-05 02:00,5,999.3,1002.5,999.1,1002.1,162
20090901|2009-08-05 02:30,5,1002.5,1002.8,999.7,1000.5,199
20090901|2009-08-05 03:00,5,1000.5,1002.1,1000.4,1000.7,159
20090901|2009-08-05 03:30,5,1001.3,1002.1,1001.3,1001.4,85
20090901|2009-08-05 04:00,5,1001.5,1003.8,1001.3,1003.5,61
20090901|2009-08-05 04:30,5,1003.6,1004.2,1003.3,1003.8,40
20090901|2009-08-05 05:00,5,1004.2,1004.8,1003.7,1004.7,40
20090901|2009-08-05 05:30,5,1004.8,1005.4,1004.4,1005.4,111
20090901|2009-08-05 06:00,5,1005,1005,1003.2,1004.8,49
20090901|2009-08-05 06:30,5,1005.6,1006.4,1003.9,1003.9,97
20090901|2009-08-05 07:00,5,1003.8,1006.4,1002.2,1002.5,585
20090901|2009-08-05 07:30,5,1002.5,1002.6,1001.2,1002,128
20090901|2009-08-05 08:00,5,1002.8,1003.9,1002.7,1003.6,39
20090901|2009-08-05 08:30,5,1003.5,1004,997,998.2,0
20090901|2009-08-05 09:00,5,998.5,998.5,991.7,995.3,0
20090901|2009-08-05 09:30,5,995,995,991.5,994.5,0
20090901|2009-08-05 10:00,5,994.3,996,993.2,995.5,0
20090901|2009-08-05 10:30,5,995.1,995.5,993.5,994,0
20090901|2009-08-05 11:00,5,994.2,997.2,993.3,996,0
20090901|2009-08-05 11:30,5,996.2,996.7,994.6,994.8,0
20090901|2009-08-05 12:00,5,995,998,993,997.7,0
20090901|2009-08-05 12:30,5,998,998.7,996.6,996.6,0
20090901|2009-08-05 13:00,5,996.7,998.2,996,997.5,0
20090901|2009-08-05 13:30,5,997.8,1002.3,997.3,1001.5,0
20090901|2009-08-05 14:00,5,1001.8,1003.6,1000.7,1003.5,0
20090901|2009-08-05 14:30,5,1003.3,1003.3,998.3,999.5,0
20090901|2009-08-05 15:00,5,999.8,1001,999,1000.5,0
20090901|2009-08-05 15:30,6,999.8,1000.4,998,998,45
20090901|2009-08-05 16:00,6,997.7,998,996.9,997.9,75
20090901|2009-08-05 17:00,6,997.1,997.1,996.8,996.9,16
20090901|2009-08-05 17:30,6,996.6,996.7,996.6,996.7,3
20090901|2009-08-05 18:30,6,996.8,997.1,996.8,997.1,6
20090901|2009-08-05 19:00,6,997.8,998.3,997.6,998.3,40
20090901|2009-08-05 19:30,6,998.6,999.6,998.4,999.6,71
20090901|2009-08-05 20:00,6,1000.2,1000.3,999.5,999.9,33
20090901|2009-08-05 20:30,6,999.9,1000,997.8,998.8,65
20090901|2009-08-05 21:00,6,998.3,999.1,998,998,23
20090901|2009-08-05 21:30,6,997.8,997.8,996.3,996.9,46
20090901|2009-08-05 22:00,6,996.9,997.8,996.8,997.8,5
20090901|2009-08-05 22:30,6,998,998,997.7,997.7,4
20090901|2009-08-05 23:00,6,998.9,999.6,998.4,999.6,7
20090901|2009-08-05 23:30,6,999.5,1000.1,999.5,1000,9
20090901|2009-08-06 00:00,6,1000.1,1000.5,1000.1,1000.3,13
20090901|2009-08-06 00:30,6,1000.5,1000.5,999.6,999.6,25
20090901|2009-08-06 01:00,6,999.6,1001.5,999,1001.2,106
20090901|2009-08-06 01:30,6,1001.3,1001.5,999.7,1001,320
20090901|2009-08-06 02:00,6,1001.1,1002.5,1001.1,1001.6,166
20090901|2009-08-06 02:30,6,1002,1003,1001.1,1002.8,91
20090901|2009-08-06 03:00,6,1002.7,1002.8,1001.6,1002.3,39
20090901|2009-08-06 03:30,6,1002.7,1003.3,1000.3,1000.8,57
20090901|2009-08-06 04:00,6,1001.7,1001.9,1000.5,1000.6,44
20090901|2009-08-06 04:30,6,1000.8,1001.7,999.8,1001.3,36
20090901|2009-08-06 05:00,6,1001.3,1002.3,1001.3,1002.3,36
20090901|2009-08-06 05:30,6,1002.2,1002.3,999.9,1000.6,62
20090901|2009-08-06 06:00,6,1000.1,1003.8,1000.1,1002.6,379
20090901|2009-08-06 06:30,6,1002.9,1005.1,1002.9,1004.4,216
20090901|2009-08-06 07:00,6,1004.6,1005.8,1004.2,1005.2,146
20090901|2009-08-06 07:30,6,1005.7,1007.3,1004.7,1004.8,378
20090901|2009-08-06 08:00,6,1004.8,1005.2,1004.2,1005,57
20090901|2009-08-06 08:30,6,1004.5,1005.5,997.4,997.7,0
20090901|2009-08-06 09:00,6,997.5,998.2,993,993.8,0
20090901|2009-08-06 09:30,6,994,997.7,993.8,996.3,0
20090901|2009-08-06 10:00,6,996.2,999,996.2,998.2,0
20090901|2009-08-06 10:30,6,998,998,996,996.2,0
20090901|2009-08-06 11:00,6,996.3,996.5,993.2,993.8,0
20090901|2009-08-06 11:30,6,993.5,996,993.3,994.1,0
20090901|2009-08-06 12:00,6,994.2,996.5,993.5,995.4,0
20090901|2009-08-06 12:30,6,995.7,997.5,993.5,993.8,0
20090901|2009-08-06 13:00,6,993.7,993.7,989.8,992,0
20090901|2009-08-06 13:30,6,991.8,993.3,990.5,992,0
20090901|2009-08-06 14:00,6,991.8,996.2,991.7,995.3,0
20090901|2009-08-06 14:30,6,995.2,995.8,993.5,994.5,0
20090901|2009-08-06 15:00,6,994.3,995.5,993.5,994.8,0
20090901|2009-08-06 15:30,7,994.8,995.8,994.8,995.1,37
20090901|2009-08-06 16:00,7,994.6,994.6,994,994.2,7
20090901|2009-08-06 17:00,7,994.4,994.7,994.1,994.7,15
20090901|2009-08-06 17:30,7,994.8,994.8,993.9,994.2,8
20090901|2009-08-06 18:00,7,994.5,994.5,994.5,994.5,3
20090901|2009-08-06 18:30,7,994.8,994.9,994.5,994.5,20
20090901|2009-08-06 19:00,7,994.7,994.7,994.3,994.3,24
20090901|2009-08-06 19:30,7,993.9,994.2,993.7,993.9,18
20090901|2009-08-06 20:00,7,994,995.2,994,995.2,31
20090901|2009-08-06 20:30,7,994.7,994.7,993.4,993.4,25
20090901|2009-08-06 21:00,7,993.4,993.8,993.1,993.8,34
20090901|2009-08-06 21:30,7,994.1,994.1,993.6,993.7,7
20090901|2009-08-06 22:00,7,993.9,993.9,993.4,993.7,11
20090901|2009-08-06 22:30,7,993.4,993.4,992.7,992.7,7
20090901|2009-08-06 23:00,7,993.1,993.4,992.9,993.4,11
20090901|2009-08-06 23:30,7,993.6,993.6,993.6,993.6,1
20090901|2009-08-07 00:00,7,994.2,994.2,992.4,992.8,31
20090901|2009-08-07 00:30,7,993.1,994.6,993.1,994.6,31
20090901|2009-08-07 01:00,7,994.8,995.8,994.4,994.5,34
20090901|2009-08-07 01:30,7,994.9,995.3,994.5,994.7,52
20090901|2009-08-07 02:00,7,994.5,994.9,993,993.7,70
20090901|2009-08-07 02:30,7,993.5,993.5,991.5,991.7,116
20090901|2009-08-07 03:00,7,991.6,991.6,990.3,990.5,91
20090901|2009-08-07 03:30,7,990.5,993,990.5,991.3,141
20090901|2009-08-07 04:00,7,991.7,993,991.5,992.5,120
20090901|2009-08-07 04:30,7,992.2,992.3,991.2,991.2,101
20090901|2009-08-07 05:00,7,991,991.6,990.2,990.4,130
20090901|2009-08-07 05:30,7,990.7,991.7,990.7,991.1,58
20090901|2009-08-07 06:00,7,991.4,993.3,991.1,992.3,104
20090901|2009-08-07 06:30,7,992.2,994.2,991.8,993.5,145
20090901|2009-08-07 07:00,7,993.8,995,993,993.8,206
20090901|2009-08-07 07:30,7,995,1004.8,995,1003,1224
20090901|2009-08-07 08:00,7,1003,1007.4,1003,1006.1,574
20090901|2009-08-07 08:30,7,1004.8,1007.3,1002,1002.5,0
20090901|2009-08-07 09:00,7,1002.2,1003.8,999.6,1003.7,0
20090901|2009-08-07 09:30,7,1003.5,1011.8,1003.3,1010.8,0
20090901|2009-08-07 10:00,7,1010.9,1013,1010.3,1011.2,0
20090901|2009-08-07 10:30,7,1011,1012.8,1008.4,1010.7,0
20090901|2009-08-07 11:00,7,1010.6,1011.5,1009.7,1010.2,0
20090901|2009-08-07 11:30,7,1010.3,1013,1010.3,1011.9,0
20090901|2009-08-07 12:00,7,1012,1015.2,1012,1015.2,0
20090901|2009-08-07 12:30,7,1015.1,1015.6,1013.8,1014,0
20090901|2009-08-07 13:00,7,1014.1,1015,1012.3,1012.7,0
20090901|2009-08-07 13:30,7,1013,1013.3,1011.7,1012.2,0
20090901|2009-08-07 14:00,7,1012,1012,1007.8,1011,0
20090901|2009-08-07 14:30,7,1010.8,1011.2,1007.5,1008,0
20090901|2009-08-07 15:00,7,1007.9,1007.9,1005.5,1006.6,0
20090901|2009-08-09 17:00,10,1005.9,1006.1,1003.9,1004.8,48
20090901|2009-08-09 17:30,10,1004.4,1004.4,1004.4,1004.4,3
20090901|2009-08-09 18:00,10,1004.6,1004.9,1003.8,1003.8,27
20090901|2009-08-09 18:30,10,1004.5,1006,1004.5,1005.2,25
20090901|2009-08-09 19:00,10,1005.7,1006.1,1004.8,1004.9,75
20090901|2009-08-09 19:30,10,1005,1006.7,1004.8,1006.2,72
20090901|2009-08-09 20:00,10,1006.4,1006.4,1005.5,1005.5,18
20090901|2009-08-09 20:30,10,1006.8,1007.6,1006.8,1006.9,14
20090901|2009-08-09 21:00,10,1006.7,1007.1,1006.1,1007.1,8
20090901|2009-08-09 21:30,10,1007.1,1007.4,1006.7,1007.4,17
20090901|2009-08-09 22:00,10,1007.3,1007.3,1006.7,1006.7,7
20090901|2009-08-09 22:30,10,1005.6,1006.1,1005.4,1005.5,13
20090901|2009-08-09 23:00,10,1005.4,1006.1,1005,1005,13
20090901|2009-08-09 23:30,10,1005.2,1005.2,1004.5,1004.5,12
20090901|2009-08-10 00:00,10,1005.1,1005.5,1004.8,1004.9,23
20090901|2009-08-10 00:30,10,1004.7,1005,1004.4,1005,17
20090901|2009-08-10 01:00,10,1005.4,1006,1005.4,1006,12
20090901|2009-08-10 01:30,10,1005.8,1006.4,1005.1,1005.8,36
20090901|2009-08-10 02:00,10,1005.3,1007,1004.4,1007,85
20090901|2009-08-10 02:30,10,1006.6,1006.6,1004.1,1004.2,130
20090901|2009-08-10 03:00,10,1004.4,1005.3,1003.6,1004.7,115
20090901|2009-08-10 03:30,10,1005,1006.1,1004.9,1005.3,86
20090901|2009-08-10 04:00,10,1005.3,1005.7,1005.2,1005.2,112
20090901|2009-08-10 04:30,10,1005.5,1005.7,1004.9,1004.9,107
20090901|2009-08-10 05:00,10,1004.9,1005.3,1004.4,1004.8,80
20090901|2009-08-10 05:30,10,1004.5,1005.5,1003.9,1004.7,104
20090901|2009-08-10 06:00,10,1003.7,1004,1002.2,1002.8,112
20090901|2009-08-10 06:30,10,1003.3,1003.7,1002.6,1003.6,81
20090901|2009-08-10 07:00,10,1003.9,1005.6,1002.6,1002.6,104
20090901|2009-08-10 07:30,10,1002.5,1002.8,1000.8,1002.3,244
20090901|2009-08-10 08:00,10,1002.5,1003,1002.2,1002.6,53
20090901|2009-08-10 08:30,10,1003.5,1006,1001.3,1004.8,0
20090901|2009-08-10 09:00,10,1004.7,1006.2,1003.1,1006.2,0
20090901|2009-08-10 09:30,10,1006,1007.5,1005.3,1006.5,0
20090901|2009-08-10 10:00,10,1006.7,1007.7,1004.9,1004.9,0
20090901|2009-08-10 10:30,10,1005,1006.4,1004.5,1005,0
20090901|2009-08-10 11:00,10,1005.2,1006.2,1003.5,1003.5,0
20090901|2009-08-10 11:30,10,1003.3,1004,1002.5,1002.7,0
20090901|2009-08-10 12:00,10,1002.8,1002.8,999.8,1000.7,0
20090901|2009-08-10 12:30,10,1000.5,1002.7,1000.5,1001.2,0
20090901|2009-08-10 13:00,10,1001,1001.5,998.4,1000.1,0
20090901|2009-08-10 13:30,10,1000,1001.7,999.5,1001.5,0
20090901|2009-08-10 14:00,10,1001.7,1003.3,1001.6,1002.7,0
20090901|2009-08-10 14:30,10,1002.8,1004.7,1001.8,1004.7,0
20090901|2009-08-10 15:00,10,1005,1007.8,1005,1007.5,0
20090901|2009-08-10 15:30,11,1007,1007,1006.4,1006.9,78
20090901|2009-08-10 16:00,11,1006.8,1006.8,1006.7,1006.8,4
20090901|2009-08-10 17:00,11,1006.5,1006.5,1005.6,1005.6,104
20090901|2009-08-10 17:30,11,1006,1006,1005.7,1005.8,18
20090901|2009-08-10 18:30,11,1005.4,1005.7,1005.4,1005.5,4
20090901|2009-08-10 19:00,11,1005.2,1005.9,1005.2,1005.6,50
20090901|2009-08-10 20:00,11,1006.2,1007.1,1006.2,1006.8,19
20090901|2009-08-10 20:30,11,1006.9,1006.9,1006.5,1006.5,12
20090901|2009-08-10 21:00,11,1006.5,1006.5,1005.8,1005.9,24
20090901|2009-08-10 21:30,11,1005.7,1005.7,1005,1005.5,22
20090901|2009-08-10 22:00,11,1005.6,1005.9,1005.5,1005.9,26
20090901|2009-08-10 22:30,11,1006,1006.1,1005.6,1005.6,28
20090901|2009-08-10 23:00,11,1006.1,1006.6,1006.1,1006.6,11
20090901|2009-08-11 00:00,11,1006.6,1006.6,1006.6,1006.6,1
20090901|2009-08-11 00:30,11,1006.5,1007.2,1006.5,1006.6,17
20090901|2009-08-11 01:00,11,1007.3,1008.9,1007.3,1008.8,94
20090901|2009-08-11 01:30,11,1008.7,1008.7,1007.3,1007.3,83
20090901|2009-08-11 02:00,11,1007.6,1008.9,1007.6,1008.7,83
20090901|2009-08-11 02:30,11,1008.9,1010.3,1008.2,1010,105
20090901|2009-08-11 03:00,11,1010,1010.7,1009.9,1010.2,205
20090901|2009-08-11 03:30,11,1010.2,1010.2,1009.3,1009.9,160
20090901|2009-08-11 04:00,11,1009.8,1009.8,1008.2,1008.6,143
20090901|2009-08-11 04:30,11,1008.2,1008.7,1007.7,1007.8,63
20090901|2009-08-11 05:00,11,1007.3,1007.4,1005,1005,188
20090901|2009-08-11 05:30,11,1005,1006.3,1004.9,1006.2,184
20090901|2009-08-11 06:00,11,1006.2,1007,1005.6,1005.6,370
20090901|2009-08-11 06:30,11,1005.6,1005.6,1003.6,1004.1,179
20090901|2009-08-11 07:00,11,1004.1,1006.3,1004,1006.1,107
20090901|2009-08-11 07:30,11,1006.6,1007.5,1002.8,1002.8,182
20090901|2009-08-11 08:00,11,1002.5,1002.7,1001.5,1001.6,141
20090901|2009-08-11 08:30,11,1001,1001.5,996.3,998,0
20090901|2009-08-11 09:00,11,997.8,997.8,993,993.2,0
20090901|2009-08-11 09:30,11,993.4,994.5,992.8,994.5,0
20090901|2009-08-11 10:00,11,994.4,994.5,990.2,992.3,0
20090901|2009-08-11 10:30,11,992,992.9,991.1,992.2,0
20090901|2009-08-11 11:00,11,992.1,993.7,991.8,992.5,0
20090901|2009-08-11 11:30,11,992.4,993,990.4,990.7,0
20090901|2009-08-11 12:00,11,991,992.2,990,990.7,0
20090901|2009-08-11 12:30,11,990.8,993.7,990.8,992.8,0
20090901|2009-08-11 13:00,11,993,995.7,993,994.6,0
20090901|2009-08-11 13:30,11,994.5,995.5,993,995.5,0
20090901|2009-08-11 14:00,11,995.3,996.5,994.3,995.7,0
20090901|2009-08-11 14:30,11,995.5,996.7,991.8,992,0
20090901|2009-08-11 15:00,11,992.3,993.2,991,992.5,0
20090901|2009-08-11 15:30,12,992.3,993.1,991.6,993.1,62
20090901|2009-08-11 16:00,12,993.1,993.1,992.8,992.8,3
20090901|2009-08-11 17:00,12,992.6,993,992.6,993,2
20090901|2009-08-11 18:30,12,992.7,992.7,992.7,992.7,22
20090901|2009-08-11 19:00,12,993.6,994.3,993.5,994.3,75
20090901|2009-08-11 19:30,12,994.2,994.5,994,994.2,35
20090901|2009-08-11 20:00,12,994.2,994.8,993.9,994.8,50
20090901|2009-08-11 20:30,12,994.8,994.8,994.1,994.8,29
20090901|2009-08-11 21:00,12,994.5,994.5,993,993.5,25
20090901|2009-08-11 21:30,12,993.3,994,992.2,992.7,33
20090901|2009-08-11 22:00,12,992.7,993.2,992.6,992.7,15
20090901|2009-08-11 22:30,12,992.8,993,992.4,992.7,15
20090901|2009-08-11 23:00,12,993.1,993.5,992.9,993.5,17
20090901|2009-08-11 23:30,12,993.3,993.3,993,993,4
20090901|2009-08-12 00:00,12,993.8,994.1,993.6,993.6,34
20090901|2009-08-12 00:30,12,993.5,993.6,992.7,992.8,31
20090901|2009-08-12 01:00,12,993.1,993.3,991.5,991.5,110
20090901|2009-08-12 01:30,12,991.4,991.6,990.1,990.3,347
20090901|2009-08-12 02:00,12,990.5,991.1,985.9,987.7,434
20090901|2009-08-12 02:30,12,988,988.5,986.5,987.4,160
20090901|2009-08-12 03:00,12,987.7,989.5,987.5,989.1,88
20090901|2009-08-12 03:30,12,989.5,990.8,989.3,990.2,298
20090901|2009-08-12 04:00,12,990.2,991.8,989.8,990.8,101
20090901|2009-08-12 04:30,12,990.2,991.5,990.2,991.4,49
20090901|2009-08-12 05:00,12,991.6,994.5,991.6,994,151
20090901|2009-08-12 05:30,12,994.3,995.3,993.5,993.8,123
20090901|2009-08-12 06:00,12,994.5,994.6,992.7,993.7,97
20090901|2009-08-12 06:30,12,993.1,993.2,990.7,991.1,124
20090901|2009-08-12 07:00,12,991.8,994.8,991.7,993.2,94
20090901|2009-08-12 07:30,12,993,993,991.3,991.5,104
20090901|2009-08-12 08:00,12,991.5,992.6,991.4,992.1,43
20090901|2009-08-12 08:30,12,990.8,1001.2,990.8,1001,0
20090901|2009-08-12 09:00,12,1001.2,1005.3,1001.2,1004.3,0
20090901|2009-08-12 09:30,12,1004.5,1006.5,1003.2,1005.3,0
20090901|2009-08-12 10:00,12,1005.2,1005.8,1004.4,1005.1,0
20090901|2009-08-12 10:30,12,1005.2,1006.2,1005,1005.8,0
20090901|2009-08-12 11:00,12,1005.9,1006.4,1004.6,1005.2,0
20090901|2009-08-12 11:30,12,1005.3,1005.6,1003.8,1005.5,0
20090901|2009-08-12 12:00,12,1005.9,1007.5,1004.5,1007,0
20090901|2009-08-12 12:30,12,1006.8,1007,1004.9,1006,0
20090901|2009-08-12 13:00,12,1006.2,1007.5,1002.5,1003.2,0
20090901|2009-08-12 13:30,12,1003,1009.5,1000.5,1009.5,0
20090901|2009-08-12 14:00,12,1009.7,1011.5,1008.1,1009.5,0
20090901|2009-08-12 14:30,12,1009.7,1011.1,1002,1003.8,0
20090901|2009-08-12 15:00,12,1003.7,1004,1002,1002.2,0
20090901|2009-08-12 15:30,13,1001.7,1004.3,1001.7,1004,69
20090901|2009-08-12 16:00,13,1003.8,1004.3,1003.8,1004.1,22
20090901|2009-08-12 17:00,13,1004.3,1004.4,1004.1,1004.3,32
20090901|2009-08-12 17:30,13,1004.3,1004.3,1003.1,1003.1,21
20090901|2009-08-12 18:00,13,1003,1003.5,1002.7,1003.5,39
20090901|2009-08-12 18:30,13,1003.7,1004.1,1003,1003.1,16
20090901|2009-08-12 19:00,13,1003.2,1003.8,1003.2,1003.8,9
20090901|2009-08-12 19:30,13,1004,1004,1004,1004,7
20090901|2009-08-12 20:00,13,1004.4,1004.5,1004.4,1004.5,8
20090901|2009-08-12 20:30,13,1004.7,1005,1003.5,1004.2,16
20090901|2009-08-12 21:00,13,1005,1005.1,1004.4,1005.1,36
20090901|2009-08-12 21:30,13,1004.7,1005.1,1004.6,1005.1,13
20090901|2009-08-12 22:00,13,1005.2,1005.2,1004.8,1004.8,5
20090901|2009-08-12 22:30,13,1004.8,1005.3,1004.8,1005.3,9
20090901|2009-08-12 23:00,13,1005.3,1005.5,1005.3,1005.3,5
20090901|2009-08-12 23:30,13,1005.5,1005.9,1005.5,1005.9,15
20090901|2009-08-13 00:00,13,1005.9,1006.2,1005.9,1006.1,19
20090901|2009-08-13 00:30,13,1006.5,1006.8,1006.5,1006.5,36
20090901|2009-08-13 01:00,13,1006.2,1007.6,1006.1,1007.4,69
20090901|2009-08-13 01:30,13,1007.5,1007.6,1007,1007.1,56
20090901|2009-08-13 02:00,13,1006.7,1008,1006,1007.2,63
20090901|2009-08-13 02:30,13,1007.1,1009.6,1006.8,1009.1,194
20090901|2009-08-13 03:00,13,1009.3,1010,1008.3,1009.8,231
20090901|2009-08-13 03:30,13,1009.9,1011.6,1009.7,1011.2,161
20090901|2009-08-13 04:00,13,1011.3,1012.5,1011.2,1011.6,161
20090901|2009-08-13 04:30,13,1011.8,1012.3,1011.5,1011.8,55
20090901|2009-08-13 05:00,13,1011.2,1011.4,1010.5,1011.2,68
20090901|2009-08-13 05:30,13,1011,1012,1011,1011.8,26
20090901|2009-08-13 06:00,13,1012.3,1015.2,1011.9,1013.7,290
20090901|2009-08-13 06:30,13,1013.8,1013.8,1012.2,1012.5,82
20090901|2009-08-13 07:00,13,1012.4,1015,1012.4,1015,359
20090901|2009-08-13 07:30,13,1014.7,1014.7,1005.2,1008.3,786
20090901|2009-08-13 08:00,13,1008.6,1009.9,1008.4,1009.4,116
20090901|2009-08-13 08:30,13,1008,1008.3,998.3,999.2,0
20090901|2009-08-13 09:00,13,999.3,1004.7,998.7,1003.8,0
20090901|2009-08-13 09:30,13,1003.7,1010.2,1003.7,1009,0
20090901|2009-08-13 10:00,13,1009.2,1009.8,1006.3,1007,0
20090901|2009-08-13 10:30,13,1007.3,1008,1005.7,1008,0
20090901|2009-08-13 11:00,13,1008.2,1008.7,1007.5,1008,0
20090901|2009-08-13 11:30,13,1008.2,1009.2,1007.5,1008.5,0
20090901|2009-08-13 12:00,13,1009,1011.6,1007,1007.3,0
20090901|2009-08-13 12:30,13,1007.5,1008.5,1005.5,1006.5,0
20090901|2009-08-13 13:00,13,1006.6,1006.6,1002.7,1005.1,0
20090901|2009-08-13 13:30,13,1005.2,1007.6,1005,1005.3,0
20090901|2009-08-13 14:00,13,1005,1009.7,1005,1008.8,0
20090901|2009-08-13 14:30,13,1008.7,1011,1008.5,1011,0
20090901|2009-08-13 15:00,13,1011.3,1014.2,1011.3,1013.3,0
20090901|2009-08-13 15:30,14,1013,1013.5,1012.5,1013,74
20090901|2009-08-13 16:00,14,1013.2,1013.9,1013.2,1013.4,20
20090901|2009-08-13 17:00,14,1013.1,1013.1,1013.1,1013.1,2
20090901|2009-08-13 17:30,14,1013.1,1013.1,1013.1,1013.1,2
20090901|2009-08-13 18:30,14,1012.7,1012.7,1012.4,1012.6,20
20090901|2009-08-13 19:00,14,1013,1014.6,1013,1014.5,43
20090901|2009-08-13 19:30,14,1014.4,1015.9,1014.4,1015,38
20090901|2009-08-13 20:00,14,1014.4,1014.4,1014.3,1014.4,14
20090901|2009-08-13 20:30,14,1014.8,1014.8,1012.9,1013.2,21
20090901|2009-08-13 21:00,14,1013.2,1014,1012.7,1013.7,12
20090901|2009-08-13 21:30,14,1013.2,1013.6,1013.2,1013.6,2
20090901|2009-08-13 22:00,14,1012.4,1012.4,1012,1012.1,27
20090901|2009-08-13 22:30,14,1012.1,1012.1,1011.5,1012,38
20090901|2009-08-13 23:00,14,1012.4,1012.8,1012.1,1012.1,22
20090901|2009-08-13 23:30,14,1013.4,1013.8,1012.7,1012.7,16
20090901|2009-08-14 00:30,14,1012.4,1013.3,1011.7,1011.7,37
20090901|2009-08-14 01:00,14,1012.1,1012.1,1011.5,1011.5,68
20090901|2009-08-14 01:30,14,1011.9,1011.9,1011.1,1011.6,57
20090901|2009-08-14 02:00,14,1011.6,1012.6,1010.6,1012.3,131
20090901|2009-08-14 02:30,14,1012.3,1015.4,1012.3,1015.4,338
20090901|2009-08-14 03:00,14,1015,1015.1,1013.4,1013.8,62
20090901|2009-08-14 03:30,14,1013.8,1014.4,1013.5,1013.9,68
20090901|2009-08-14 04:00,14,1014,1014.4,1013.4,1013.4,70
20090901|2009-08-14 04:30,14,1013.3,1013.3,1011.5,1012.3,145
20090901|2009-08-14 05:00,14,1012,1012.9,1012,1012.6,9
20090901|2009-08-14 05:30,14,1012.3,1012.8,1012,1012.5,45
20090901|2009-08-14 06:00,14,1012.1,1013.8,1012,1013.8,43
20090901|2009-08-14 06:30,14,1013.8,1014.7,1013.2,1013.3,74
20090901|2009-08-14 07:00,14,1013.7,1014.7,1013.5,1014,406
20090901|2009-08-14 07:30,14,1014.4,1014.4,1010.5,1011.3,203
20090901|2009-08-14 08:00,14,1011.3,1013.2,1011.3,1013.2,60
20090901|2009-08-14 08:30,14,1010.5,1011.4,1000.5,1002,0
20090901|2009-08-14 09:00,14,1001.8,1001.8,994,996.8,0
20090901|2009-08-14 09:30,14,996.7,997,994.1,995.5,0
20090901|2009-08-14 10:00,14,995.6,997.4,994.3,994.3,0
20090901|2009-08-14 10:30,14,994,995.5,992.5,994.5,0
20090901|2009-08-14 11:00,14,994.3,995.4,993.7,994,0
20090901|2009-08-14 11:30,14,993.8,996.3,993.5,996.3,0
20090901|2009-08-14 12:00,14,996.2,996.5,994.8,995,0
20090901|2009-08-14 12:30,14,995.3,995.7,993.5,995.2,0
20090901|2009-08-14 13:00,14,995.8,996.2,994.5,995.6,0
20090901|2009-08-14 13:30,14,995.5,997.3,995.3,996.3,0
20090901|2009-08-14 14:00,14,996.5,998,995.2,995.2,0
20090901|2009-08-14 14:30,14,995.3,1002.5,995.3,1002.5,0
20090901|2009-08-14 15:00,14,1002.7,1007,1002.7,1005.5,0
20090901|2009-08-16 17:00,17,1003.6,1003.9,1002.4,1003,87
20090901|2009-08-16 17:30,17,1003,1003.2,1003,1003.2,8
20090901|2009-08-16 18:00,17,1002.4,1002.5,1002.4,1002.5,3
20090901|2009-08-16 18:30,17,1002.6,1002.6,1002.6,1002.6,12
20090901|2009-08-16 19:00,17,1002.5,1002.5,1001.5,1001.8,140
20090901|2009-08-16 19:30,17,1001.6,1001.8,1000.5,1000.5,80
20090901|2009-08-16 20:00,17,1000.8,1000.8,999.6,999.6,25
20090901|2009-08-16 20:30,17,999.8,999.8,999.1,999.1,15
20090901|2009-08-16 21:00,17,999.6,1000.1,999.3,999.8,59
20090901|2009-08-16 21:30,17,999.7,999.9,998.5,999,48
20090901|2009-08-16 22:00,17,998.8,999,998.5,998.7,19
20090901|2009-08-16 22:30,17,998.5,998.5,998.4,998.5,9
20090901|2009-08-16 23:00,17,998.3,998.9,998.3,998.9,60
20090901|2009-08-16 23:30,17,998.3,998.3,997.9,998,17
20090901|2009-08-17 00:00,17,998.3,998.3,996.6,996.6,41
20090901|2009-08-17 00:30,17,996.7,997.1,995.2,995.6,76
20090901|2009-08-17 01:00,17,995.5,995.5,993.5,994.8,158
20090901|2009-08-17 01:30,17,994.2,995.1,993.1,993.2,126
20090901|2009-08-17 02:00,17,993.2,993.4,990.6,992.5,252
20090901|2009-08-17 02:30,17,992.4,993.3,991.2,991.2,116
20090901|2009-08-17 03:00,17,990.5,990.5,983,987.7,815
20090901|2009-08-17 03:30,17,987.7,988.5,984,984.3,247
20090901|2009-08-17 04:00,17,984.5,986.1,983.1,983.1,514
20090901|2009-08-17 04:30,17,983.1,987.1,982.7,985.8,300
20090901|2009-08-17 05:00,17,985.7,987.2,984.8,984.9,176
20090901|2009-08-17 05:30,17,985.1,986.4,983,983.1,138
20090901|2009-08-17 06:00,17,983.7,984.4,980.5,984,550
20090901|2009-08-17 06:30,17,984.2,984.6,981.5,982.3,326
20090901|2009-08-17 07:00,17,982.6,986.3,982.2,986.3,248
20090901|2009-08-17 07:30,17,986.5,987.9,985.3,986.4,321
20090901|2009-08-17 08:00,17,986.3,987.4,984.5,985.8,72
20090901|2009-08-17 08:30,17,984,985,978,981,0
20090901|2009-08-17 09:00,17,980.8,981.8,978.5,981.5,0
20090901|2009-08-17 09:30,17,981.2,981.5,978.6,979,0
20090901|2009-08-17 10:00,17,979.5,981,977.3,981,0
20090901|2009-08-17 10:30,17,980.7,983.2,980.4,982.5,0
20090901|2009-08-17 11:00,17,982.7,982.7,980.8,981.7,0
20090901|2009-08-17 11:30,17,981.9,982,980.7,981.5,0
20090901|2009-08-17 12:00,17,981,981.2,979.3,980.8,0
20090901|2009-08-17 12:30,17,980.5,982,979,982,0
20090901|2009-08-17 13:00,17,981.5,981.5,979.8,981.5,0
20090901|2009-08-17 13:30,17,981.8,981.8,979.3,980.2,0
20090901|2009-08-17 14:00,17,980.3,981.5,977.8,979,0
20090901|2009-08-17 14:30,17,978.9,979.8,976.6,978,0
20090901|2009-08-17 15:00,17,978.1,979,975.8,978,0
20090901|2009-08-17 15:30,18,978,978.5,976.6,978.3,60
20090901|2009-08-17 16:00,18,979.2,979.2,976.7,976.7,15
20090901|2009-08-17 17:00,18,976.6,977.5,976.6,977.5,8
20090901|2009-08-17 17:30,18,977.5,977.5,977.5,977.5,3
20090901|2009-08-17 18:00,18,977.8,977.8,977.8,977.8,1
20090901|2009-08-17 18:30,18,977.6,978.8,977.6,978.8,6
20090901|2009-08-17 19:00,18,979.5,980,979,979.3,170
20090901|2009-08-17 19:30,18,979.5,980.7,979.5,980.3,78
20090901|2009-08-17 20:00,18,980.4,980.4,980.4,980.4,3
20090901|2009-08-17 20:30,18,981,981.9,980.4,981.6,93
20090901|2009-08-17 21:00,18,981.7,983.4,981.6,982.5,60
20090901|2009-08-17 21:30,18,982.8,982.8,980.4,980.8,41
20090901|2009-08-17 22:00,18,980.3,980.4,979.4,979.4,51
20090901|2009-08-17 22:30,18,979,979.3,978,978.2,47
20090901|2009-08-17 23:00,18,978.9,978.9,977.8,977.8,44
20090901|2009-08-17 23:30,18,977.6,978.9,977.4,978.1,21
20090901|2009-08-18 00:00,18,978.1,980.6,978.1,980.3,52
20090901|2009-08-18 00:30,18,980.8,982.9,980.5,982.9,34
20090901|2009-08-18 01:00,18,982.8,983.8,981.9,983.1,116
20090901|2009-08-18 01:30,18,983.2,983.9,982.6,983.7,172
20090901|2009-08-18 02:00,18,983.6,985.6,983.5,985.2,470
20090901|2009-08-18 02:30,18,985.7,986.3,983.9,984.2,145
20090901|2009-08-18 03:00,18,984,984.1,982.7,983,208
20090901|2009-08-18 03:30,18,983.2,985.4,983.2,984.9,168
20090901|2009-08-18 04:00,18,985.3,986.4,984,984.5,130
20090901|2009-08-18 04:30,18,984.4,984.6,983,983.6,86
20090901|2009-08-18 05:00,18,983.7,985.4,983.7,984.8,98
20090901|2009-08-18 05:30,18,985,985,983.8,984.6,40
20090901|2009-08-18 06:00,18,984.1,984.5,983.2,983.8,49
20090901|2009-08-18 06:30,18,983.2,984.2,982.7,983.8,98
20090901|2009-08-18 07:00,18,983.9,985.2,983.5,985,197
20090901|2009-08-18 07:30,18,986,986,980.5,980.8,367
20090901|2009-08-18 08:00,18,980.7,981.8,980.7,981.8,67
20090901|2009-08-18 08:30,18,980.8,983.1,979.2,980.7,0
20090901|2009-08-18 09:00,18,980.8,985.1,980.6,982.7,0
20090901|2009-08-18 09:30,18,982.5,983.7,981.9,982.3,0
20090901|2009-08-18 10:00,18,982.5,985,982.3,984.5,0
20090901|2009-08-18 10:30,18,985,987.4,984.7,986.5,0
20090901|2009-08-18 11:00,18,986.8,988.8,986.7,987,0
20090901|2009-08-18 11:30,18,987.3,988.8,986.8,988,0
20090901|2009-08-18 12:00,18,987.8,989.2,986.6,987.6,0
20090901|2009-08-18 12:30,18,987.7,988,985.8,987.2,0
20090901|2009-08-18 13:00,18,987.5,989,987.5,989,0
20090901|2009-08-18 13:30,18,989.2,989.7,987.3,987.8,0
20090901|2009-08-18 14:00,18,988,990,987.6,988,0
20090901|2009-08-18 14:30,18,988.3,989.6,986.5,987.5,0
20090901|2009-08-18 15:00,18,987.7,989.8,986.5,989.7,0
20090901|2009-08-18 15:30,19,989.1,989.6,988.4,988.7,57
20090901|2009-08-18 16:00,19,988.4,989.2,988.3,988.4,18
20090901|2009-08-18 17:00,19,987.9,988,987.9,988,8
20090901|2009-08-18 17:30,19,988,988.3,988,988.3,12
20090901|2009-08-18 18:00,19,988.3,988.4,988.3,988.4,53
20090901|2009-08-18 18:30,19,988.3,988.4,987.9,988.4,9
20090901|2009-08-18 19:00,19,988.4,988.5,987.4,988.3,84
20090901|2009-08-18 19:30,19,988.8,988.9,988.3,988.4,10
20090901|2009-08-18 20:00,19,987.5,987.6,986.9,987.3,28
20090901|2009-08-18 20:30,19,987.3,987.5,986.7,987,72
20090901|2009-08-18 21:00,19,987,988.1,986.8,988.1,68
20090901|2009-08-18 21:30,19,988,988,987.3,987.8,72
20090901|2009-08-18 22:00,19,987.8,987.8,987.2,987.5,47
20090901|2009-08-18 22:30,19,987.2,988,987.2,988,7
20090901|2009-08-18 23:00,19,988.1,988.9,988.1,988.8,12
20090901|2009-08-18 23:30,19,989,989.4,989,989.1,17
20090901|2009-08-19 00:00,19,987.5,987.7,987,987.5,19
20090901|2009-08-19 00:30,19,986.8,986.8,982.8,982.9,125
20090901|2009-08-19 01:00,19,983,983.6,981.7,982.6,122
20090901|2009-08-19 01:30,19,982.4,982.5,979.7,980.3,222
20090901|2009-08-19 02:00,19,980.3,982,979.5,981.9,260
20090901|2009-08-19 02:30,19,981.8,981.8,977.5,979.1,222
20090901|2009-08-19 03:00,19,979.7,980.2,978,979.6,257
20090901|2009-08-19 03:30,19,979.4,980.6,978.7,980.2,104
20090901|2009-08-19 04:00,19,980.3,980.4,978.7,978.9,47
20090901|2009-08-19 04:30,19,978.7,980.2,978.5,979.7,155
20090901|2009-08-19 05:00,19,979.8,979.9,978.7,979.8,246
20090901|2009-08-19 05:30,19,980,980,979.1,979.4,59
20090901|2009-08-19 06:00,19,979.5,982.3,979.4,980.5,244
20090901|2009-08-19 06:30,19,980.7,982,980.5,980.5,154
20090901|2009-08-19 07:00,19,980.3,980.3,977,978,329
20090901|2009-08-19 07:30,19,978.2,979.3,977.6,979.3,159
20090901|2009-08-19 08:00,19,979.5,980.3,978.2,978.5,85
20090901|2009-08-19 08:30,19,978.7,985,978,983.9,0
20090901|2009-08-19 09:00,19,983.8,987.8,983.6,985.1,0
20090901|2009-08-19 09:30,19,985.5,988.6,984.7,986,0
20090901|2009-08-19 10:00,19,985.8,987.5,985.2,986.5,0
20090901|2009-08-19 10:30,19,986.8,993.8,985.5,993.4,0
20090901|2009-08-19 11:00,19,993.5,997.2,992.9,995.7,0
20090901|2009-08-19 11:30,19,995.5,996.7,994.5,996.2,0
20090901|2009-08-19 12:00,19,996.1,998.5,996,997.2,0
20090901|2009-08-19 12:30,19,997,997.6,996.3,997.5,0
20090901|2009-08-19 13:00,19,997,997.2,995.5,996,0
20090901|2009-08-19 13:30,19,996.2,996.2,994.3,995.8,0
20090901|2009-08-19 14:00,19,996,996,992,993.5,0
20090901|2009-08-19 14:30,19,993.3,995.6,992.2,995.5,0
20090901|2009-08-19 15:00,19,995.7,997.5,995,996.8,0
20090901|2009-08-19 15:30,20,996.7,996.7,996.2,996.2,18
20090901|2009-08-19 16:00,20,996.3,996.8,996.1,996.5,42
20090901|2009-08-19 17:00,20,996.5,996.9,996.4,996.9,24
20090901|2009-08-19 17:30,20,996.8,996.8,996.6,996.6,3
20090901|2009-08-19 18:00,20,996.8,997,996.8,997,8
20090901|2009-08-19 18:30,20,996.4,996.4,996.4,996.4,2
20090901|2009-08-19 19:00,20,996.6,996.6,995.7,996.1,77
20090901|2009-08-19 19:30,20,996.1,996.8,996.1,996.6,41
20090901|2009-08-19 20:00,20,996.3,996.3,995.4,996.1,29
20090901|2009-08-19 20:30,20,996.3,998.6,996.2,998,49
20090901|2009-08-19 21:00,20,998.1,998.1,998,998,4
20090901|2009-08-19 21:30,20,997.7,997.7,996.7,997,31
20090901|2009-08-19 22:00,20,997.7,1000,997.7,999.7,82
20090901|2009-08-19 22:30,20,999.9,999.9,999,999.9,37
20090901|2009-08-19 23:00,20,999.7,1000,999.7,1000,9
20090901|2009-08-19 23:30,20,1000.3,1002.5,1000.3,1002.5,24
20090901|2009-08-20 00:00,20,1002.6,1002.8,1002.3,1002.7,78
20090901|2009-08-20 00:30,20,1002.8,1003.1,1002.1,1002.6,106
20090901|2009-08-20 01:00,20,1002.5,1002.5,1000.9,1001.4,149
20090901|2009-08-20 01:30,20,1001.1,1002.5,1001,1001.6,158
20090901|2009-08-20 02:00,20,1001.6,1002.5,1000.9,1002.5,249
20090901|2009-08-20 02:30,20,1002.5,1003.1,1001.7,1002.1,259
20090901|2009-08-20 03:00,20,1001.9,1003.2,1001.7,1003,208
20090901|2009-08-20 03:30,20,1003,1003.6,1002.5,1003.3,152
20090901|2009-08-20 04:00,20,1003.2,1003.3,1001.9,1002.7,187
20090901|2009-08-20 04:30,20,1002.3,1002.7,1001.7,1002.3,47
20090901|2009-08-20 05:00,20,1001.9,1002.1,1000,1001.2,82
20090901|2009-08-20 05:30,20,1001.3,1001.3,1000.4,1000.7,22
20090901|2009-08-20 06:00,20,1001.1,1001.1,998.3,999.8,107
20090901|2009-08-20 06:30,20,999.6,1001.5,999.5,1001.4,67
20090901|2009-08-20 07:00,20,1001.5,1002.3,1000.8,1001.2,301
20090901|2009-08-20 07:30,20,1001.1,1001.1,996.2,997,348
20090901|2009-08-20 08:00,20,996.2,996.4,994.5,996,148
20090901|2009-08-20 08:30,20,995.7,1002.2,994.5,1001,0
20090901|2009-08-20 09:00,20,1001.5,1003,999.5,1001.6,0
20090901|2009-08-20 09:30,20,1001.7,1004.7,1001.5,1003.5,0
20090901|2009-08-20 10:00,20,1003.3,1004,1002.3,1002.7,0
20090901|2009-08-20 10:30,20,1003,1003.3,1001.2,1002.1,0
20090901|2009-08-20 11:00,20,1002.3,1003.2,1001.8,1002.5,0
20090901|2009-08-20 11:30,20,1003,1004.2,1002.4,1003.5,0
20090901|2009-08-20 12:00,20,1003.4,1003.7,1002.3,1003.6,0
20090901|2009-08-20 12:30,20,1003.7,1004.5,1002.8,1003.5,0
20090901|2009-08-20 13:00,20,1003.8,1004.3,1003,1003.2,0
20090901|2009-08-20 13:30,20,1003,1003.8,1002,1003.2,0
20090901|2009-08-20 14:00,20,1003.5,1006.3,1003.5,1006,0
20090901|2009-08-20 14:30,20,1006.2,1008,1005.5,1006.2,0
20090901|2009-08-20 15:00,20,1006,1006.3,1004.5,1004.8,0
20090901|2009-08-20 15:30,21,1004.5,1004.9,1004.4,1004.7,48
20090901|2009-08-20 16:00,21,1004.5,1004.7,1004,1004,21
20090901|2009-08-20 17:00,21,1004,1004,1003.9,1003.9,3
20090901|2009-08-20 17:30,21,1004.1,1004.1,1004.1,1004.1,5
20090901|2009-08-20 18:00,21,1004,1004,1004,1004,1
20090901|2009-08-20 18:30,21,1004,1004,1003.9,1003.9,7
20090901|2009-08-20 19:00,21,1004,1004.1,1002.6,1002.8,99
20090901|2009-08-20 19:30,21,1002.7,1003,1002.5,1003,24
20090901|2009-08-20 20:00,21,1003.5,1003.5,1001.5,1002.1,56
20090901|2009-08-20 20:30,21,1001.7,1002.6,1001.2,1001.5,66
20090901|2009-08-20 21:00,21,1001.5,1003.1,1001.5,1002.2,19
20090901|2009-08-20 21:30,21,1002.2,1002.2,1002.2,1002.2,2
20090901|2009-08-20 22:00,21,1002.3,1002.3,1000,1000.2,63
20090901|2009-08-20 22:30,21,1000.4,1000.4,996.9,996.9,90
20090901|2009-08-20 23:00,21,997.5,998.7,996.7,996.7,20
20090901|2009-08-20 23:30,21,997.3,998.1,997,997.2,26
20090901|2009-08-21 00:00,21,997.3,999.5,997,999,79
20090901|2009-08-21 00:30,21,999,1000.8,998.9,1000.3,32
20090901|2009-08-21 01:00,21,1000.2,1001.1,999.7,1000.5,31
20090901|2009-08-21 01:30,21,1000,1001,999.5,999.5,87
20090901|2009-08-21 02:00,21,999.9,1003.7,999.9,1003.6,102
20090901|2009-08-21 02:30,21,1003.6,1005.9,1003.1,1004.1,149
20090901|2009-08-21 03:00,21,1004.3,1004.3,1002.7,1004,85
20090901|2009-08-21 03:30,21,1004,1006,1003.3,1005.7,124
20090901|2009-08-21 04:00,21,1005.9,1006,1005.5,1005.6,129
20090901|2009-08-21 04:30,21,1005.5,1008.3,1005.5,1008.2,169
20090901|2009-08-21 05:00,21,1008.3,1011.3,1007.5,1009.8,290
20090901|2009-08-21 05:30,21,1009.7,1010.6,1009.4,1010.1,119
20090901|2009-08-21 06:00,21,1010.3,1011.7,1010.3,1011.4,197
20090901|2009-08-21 06:30,21,1011.6,1011.6,1009.4,1010,221
20090901|2009-08-21 07:00,21,1010,1011.5,1009.2,1011.3,129
20090901|2009-08-21 07:30,21,1011.4,1011.7,1010.5,1011.7,114
20090901|2009-08-21 08:00,21,1011.8,1013,1011.8,1013,132
20090901|2009-08-21 08:30,21,1013.5,1015,1011.8,1015,0
20090901|2009-08-21 09:00,21,1016,1025,1016,1021.3,0
20090901|2009-08-21 09:30,21,1021.5,1023.6,1021,1021.8,0
20090901|2009-08-21 10:00,21,1021.9,1023.1,1021.8,1022.8,0
20090901|2009-08-21 10:30,21,1022.7,1024,1022.5,1023.3,0
20090901|2009-08-21 11:00,21,1023.4,1023.5,1022.5,1023.2,0
20090901|2009-08-21 11:30,21,1023.3,1023.4,1022,1022.5,0
20090901|2009-08-21 12:00,21,1022.7,1023.3,1022.3,1022.8,0
20090901|2009-08-21 12:30,21,1022.9,1022.9,1021,1021.6,0
20090901|2009-08-21 13:00,21,1021.5,1022.5,1020.7,1022.2,0
20090901|2009-08-21 13:30,21,1022.5,1022.8,1021.8,1022.5,0
20090901|2009-08-21 14:00,21,1022.7,1027,1022.7,1025.8,0
20090901|2009-08-21 14:30,21,1025.7,1026.5,1024,1024.8,0
20090901|2009-08-21 15:00,21,1024.5,1026,1024.5,1025.5,0
20090901|2009-08-23 17:00,24,1024.5,1026.3,1024.5,1026,112
20090901|2009-08-23 17:30,24,1026.3,1026.8,1025.8,1025.8,52
20090901|2009-08-23 18:00,24,1025.8,1025.8,1025,1025.5,54
20090901|2009-08-23 18:30,24,1025,1025,1024.8,1024.8,3
20090901|2009-08-23 19:00,24,1025.8,1026.8,1025.8,1026.5,160
20090901|2009-08-23 19:30,24,1026.5,1031.3,1026.5,1030.3,209
20090901|2009-08-23 20:00,24,1030.5,1032.4,1030.5,1031.6,79
20090901|2009-08-23 20:30,24,1031.4,1031.5,1030,1030,59
20090901|2009-08-23 21:00,24,1029.9,1030,1029.4,1030,24
20090901|2009-08-23 21:30,24,1030.6,1030.6,1030.6,1030.6,1
20090901|2009-08-23 22:00,24,1030.8,1030.8,1030.4,1030.4,5
20090901|2009-08-23 22:30,24,1030.4,1031.7,1030.4,1031.4,20
20090901|2009-08-23 23:00,24,1031,1031.4,1030.8,1031.4,6
20090901|2009-08-23 23:30,24,1030.2,1030.4,1030.1,1030.4,15
20090901|2009-08-24 00:00,24,1030.4,1030.4,1029.7,1029.7,20
20090901|2009-08-24 00:30,24,1029.8,1032.1,1029.8,1032.1,41
20090901|2009-08-24 01:00,24,1031.3,1031.5,1028.5,1030.4,63
20090901|2009-08-24 01:30,24,1029.8,1030.9,1029.1,1030,620
20090901|2009-08-24 02:00,24,1029.4,1031.5,1027.4,1031.1,419
20090901|2009-08-24 02:30,24,1031.2,1032.2,1030.2,1030.2,142
20090901|2009-08-24 03:00,24,1030,1031.5,1030,1031.2,80
20090901|2009-08-24 03:30,24,1030.3,1030.6,1028.4,1028.4,128
20090901|2009-08-24 04:00,24,1028.3,1028.9,1027.5,1028,60
20090901|2009-08-24 04:30,24,1029,1029.6,1028.9,1028.9,36
20090901|2009-08-24 05:00,24,1029.1,1029.4,1028.3,1028.3,26
20090901|2009-08-24 05:30,24,1028.2,1028.5,1026.9,1027.4,51
20090901|2009-08-24 06:00,24,1027.3,1028.8,1026.5,1028.2,105
20090901|2009-08-24 06:30,24,1028.2,1029,1027.3,1027.3,48
20090901|2009-08-24 07:00,24,1027.6,1028.8,1027.5,1028.1,210
20090901|2009-08-24 07:30,24,1027.9,1029.6,1027.9,1029.3,128
20090901|2009-08-24 08:00,24,1029.3,1030.8,1029.2,1029.9,106
20090901|2009-08-24 08:30,24,1029.3,1032.5,1027.5,1031,0
20090901|2009-08-24 09:00,24,1031.2,1034.1,1031,1033.7,0
20090901|2009-08-24 09:30,24,1033.6,1034,1031.8,1034,0
20090901|2009-08-24 10:00,24,1033.8,1035,1032.5,1033,0
20090901|2009-08-24 10:30,24,1032.8,1033.2,1031.5,1031.5,0
20090901|2009-08-24 11:00,24,1031.7,1032.3,1031,1031.6,0
20090901|2009-08-24 11:30,24,1031.5,1032,1030.2,1030.2,0
20090901|2009-08-24 12:00,24,1030,1030.2,1023.6,1023.7,0
20090901|2009-08-24 12:30,24,1023.5,1026.3,1023.5,1025.8,0
20090901|2009-08-24 13:00,24,1025.7,1027.3,1025.2,1025.8,0
20090901|2009-08-24 13:30,24,1026,1026,1024.8,1025.2,0
20090901|2009-08-24 14:00,24,1025.1,1025.2,1021.4,1024.2,0
20090901|2009-08-24 14:30,24,1024.1,1025.8,1021.8,1024.7,0
20090901|2009-08-24 15:00,24,1024.8,1026.1,1024.2,1024.5,0
20090901|2009-08-24 15:30,25,1024.2,1024.3,1023.8,1024,14
20090901|2009-08-24 16:00,25,1024.1,1024.1,1023.5,1024,33
20090901|2009-08-24 17:00,25,1023.8,1023.8,1023.5,1023.7,8
20090901|2009-08-24 17:30,25,1023.4,1023.6,1022.7,1022.9,23
20090901|2009-08-24 18:00,25,1022.8,1022.8,1022.8,1022.8,2
20090901|2009-08-24 18:30,25,1022.2,1022.2,1021.6,1021.9,32
20090901|2009-08-24 19:00,25,1021.8,1022.6,1021.8,1022.6,12
20090901|2009-08-24 19:30,25,1022.5,1022.8,1021.6,1021.6,69
20090901|2009-08-24 20:00,25,1022.1,1026.1,1021.6,1024.5,100
20090901|2009-08-24 20:30,25,1023.4,1024.1,1022.6,1022.6,20
20090901|2009-08-24 21:00,25,1023,1023.3,1021.5,1021.5,26
20090901|2009-08-24 21:30,25,1021,1021.6,1020.3,1021.6,61
20090901|2009-08-24 22:00,25,1021.6,1022.2,1021,1021,22
20090901|2009-08-24 22:30,25,1021.6,1022.7,1021.6,1022.6,34
20090901|2009-08-24 23:00,25,1023.1,1023.3,1022.9,1023.3,17
20090901|2009-08-24 23:30,25,1023,1023,1023,1023,20
20090901|2009-08-25 00:00,25,1023,1023,1021.6,1021.6,32
20090901|2009-08-25 00:30,25,1021.6,1021.6,1018.5,1020.1,89
20090901|2009-08-25 01:00,25,1020.6,1021,1019,1019,100
20090901|2009-08-25 01:30,25,1019.4,1022.2,1019.4,1020.8,89
20090901|2009-08-25 02:00,25,1021.4,1024.9,1021.4,1024.7,175
20090901|2009-08-25 02:30,25,1024.5,1025.5,1023.4,1023.6,183
20090901|2009-08-25 03:00,25,1023.6,1025.7,1023.5,1024.6,69
20090901|2009-08-25 03:30,25,1025,1026.4,1023.5,1025.8,341
20090901|2009-08-25 04:00,25,1025.8,1027.6,1025.7,1026.6,101
20090901|2009-08-25 04:30,25,1026.8,1027.7,1026.2,1026.7,58
20090901|2009-08-25 05:00,25,1027.2,1027.5,1025.8,1026,56
20090901|2009-08-25 05:30,25,1025.8,1026,1025.3,1025.8,34
20090901|2009-08-25 06:00,25,1025.8,1027.2,1025.6,1026.7,218
20090901|2009-08-25 06:30,25,1026.9,1030.5,1026.7,1030.1,315
20090901|2009-08-25 07:00,25,1030,1031.4,1029.7,1030.2,136
20090901|2009-08-25 07:30,25,1029.5,1030.8,1029.4,1030.6,163
20090901|2009-08-25 08:00,25,1031.3,1032.7,1030.2,1031.2,260
20090901|2009-08-25 08:30,25,1029.3,1033.2,1026.8,1032.8,0
20090901|2009-08-25 09:00,25,1032.5,1037,1027,1027.2,0
20090901|2009-08-25 09:30,25,1027.2,1030.8,1027.2,1030.3,0
20090901|2009-08-25 10:00,25,1030.5,1032.7,1030.4,1032.4,0
20090901|2009-08-25 10:30,25,1032.5,1033.8,1032,1032.6,0
20090901|2009-08-25 11:00,25,1032.7,1034.7,1032.5,1034.6,0
20090901|2009-08-25 11:30,25,1034.8,1035.6,1031,1031.2,0
20090901|2009-08-25 12:00,25,1031.3,1032.1,1028,1028.6,0
20090901|2009-08-25 12:30,25,1028.5,1029.6,1027.3,1027.5,0
20090901|2009-08-25 13:00,25,1027.7,1029.8,1026.8,1028.5,0
20090901|2009-08-25 13:30,25,1028.7,1028.8,1025,1026.7,0
20090901|2009-08-25 14:00,25,1027.2,1030.5,1027.2,1029.3,0
20090901|2009-08-25 14:30,25,1029.1,1029.1,1026,1026.8,0
20090901|2009-08-25 15:00,25,1027,1027.7,1025.8,1026.3,0
20090901|2009-08-25 15:30,26,1025.6,1025.9,1025.4,1025.6,61
20090901|2009-08-25 16:00,26,1025.3,1025.5,1025.3,1025.5,3
20090901|2009-08-25 17:00,26,1025.5,1025.5,1024.4,1024.4,16
20090901|2009-08-25 17:30,26,1024.2,1024.7,1024.1,1024.7,25
20090901|2009-08-25 18:00,26,1024.5,1024.6,1022.9,1023,102
20090901|2009-08-25 18:30,26,1022.8,1023.1,1022.4,1022.4,45
20090901|2009-08-25 19:00,26,1022.6,1024.7,1022.6,1024.2,53
20090901|2009-08-25 19:30,26,1023.9,1025.1,1023.8,1025.1,20
20090901|2009-08-25 20:00,26,1025.2,1025.6,1024.3,1024.6,18
20090901|2009-08-25 20:30,26,1023.8,1025.4,1023.5,1025,18
20090901|2009-08-25 21:00,26,1025.1,1025.5,1024.3,1024.3,8
20090901|2009-08-25 21:30,26,1024.6,1026.8,1024.5,1026.6,64
20090901|2009-08-25 22:00,26,1026.5,1027,1026.1,1026.8,44
20090901|2009-08-25 22:30,26,1026.9,1028.9,1026.9,1028.9,36
20090901|2009-08-25 23:00,26,1028.6,1028.9,1027.9,1027.9,6
20090901|2009-08-25 23:30,26,1028.4,1028.6,1028.3,1028.3,4
20090901|2009-08-26 00:00,26,1028.6,1028.7,1028.3,1028.5,14
20090901|2009-08-26 00:30,26,1028.5,1029.8,1028.5,1029.2,31
20090901|2009-08-26 01:00,26,1029.4,1029.6,1028.3,1028.6,101
20090901|2009-08-26 01:30,26,1028,1028.8,1026.9,1026.9,88
20090901|2009-08-26 02:00,26,1026.9,1028.9,1026,1028.8,113
20090901|2009-08-26 02:30,26,1029.5,1029.8,1027.7,1029.7,80
20090901|2009-08-26 03:00,26,1029.7,1029.7,1026.5,1027.4,79
20090901|2009-08-26 03:30,26,1027.2,1027.2,1025.8,1026.4,40
20090901|2009-08-26 04:00,26,1026.5,1026.7,1025.1,1025.1,131
20090901|2009-08-26 04:30,26,1025,1026.6,1025,1026.4,60
20090901|2009-08-26 05:00,26,1026.2,1027.5,1024.2,1024.4,68
20090901|2009-08-26 05:30,26,1024.4,1024.5,1023.5,1024.3,76
20090901|2009-08-26 06:00,26,1024.6,1024.9,1022.4,1022.4,107
20090901|2009-08-26 06:30,26,1022.6,1024.6,1022.6,1024.6,117
20090901|2009-08-26 07:00,26,1024.4,1027.4,1023.7,1027.1,224
20090901|2009-08-26 07:30,26,1025,1028.5,1023.2,1025,261
20090901|2009-08-26 08:00,26,1024.2,1025.3,1024.2,1024.8,25
20090901|2009-08-26 08:30,26,1023.8,1025,1020.3,1022.3,0
20090901|2009-08-26 09:00,26,1023,1031.3,1023,1029.5,0
20090901|2009-08-26 09:30,26,1029,1031.5,1027.5,1028.8,0
20090901|2009-08-26 10:00,26,1029,1029.2,1024,1025.2,0
20090901|2009-08-26 10:30,26,1025.3,1026,1023.2,1025.2,0
20090901|2009-08-26 11:00,26,1025,1027.2,1024.4,1026.3,0
20090901|2009-08-26 11:30,26,1026.5,1026.8,1024.5,1025.2,0
20090901|2009-08-26 12:00,26,1025.3,1025.6,1022.5,1024.3,0
20090901|2009-08-26 12:30,26,1024.5,1027.5,1024.2,1027.3,0
20090901|2009-08-26 13:00,26,1027.5,1028.5,1026,1026.2,0
20090901|2009-08-26 13:30,26,1026.3,1028.7,1024.7,1025,0
20090901|2009-08-26 14:00,26,1024.8,1026.7,1024.3,1025.6,0
20090901|2009-08-26 14:30,26,1025.5,1028,1024.6,1027,0
20090901|2009-08-26 15:00,26,1027.2,1027.8,1026,1026.9,0
20090901|2009-08-26 15:30,27,1026.5,1026.7,1026,1026,49
20090901|2009-08-26 16:00,27,1026.7,1026.7,1026.7,1026.7,1
20090901|2009-08-26 17:00,27,1026.9,1027.5,1026.9,1027.5,8
20090901|2009-08-26 17:30,27,1027.1,1027.1,1027.1,1027.1,1
20090901|2009-08-26 18:00,27,1027.1,1027.2,1026.6,1026.6,4
20090901|2009-08-26 19:00,27,1026.1,1026.1,1024.8,1025,43
20090901|2009-08-26 19:30,27,1025,1025,1023.4,1023.4,82
20090901|2009-08-26 20:00,27,1023.1,1023.5,1022.3,1022.7,81
20090901|2009-08-26 20:30,27,1022.7,1023.4,1022.7,1023.1,47
20090901|2009-08-26 21:00,27,1023,1023.9,1023,1023.5,13
20090901|2009-08-26 21:30,27,1023.9,1024.9,1023.9,1024.6,63
20090901|2009-08-26 22:00,27,1023.9,1023.9,1022.7,1023,20
20090901|2009-08-26 22:30,27,1023,1023,1020.9,1021.1,82
20090901|2009-08-26 23:00,27,1021.2,1023.8,1021.2,1023.7,56
20090901|2009-08-26 23:30,27,1023.4,1025.5,1023.4,1025.5,15
20090901|2009-08-27 00:00,27,1025.5,1026,1024.4,1024.7,68
20090901|2009-08-27 00:30,27,1024.6,1025.4,1024.6,1025.1,27
20090901|2009-08-27 01:00,27,1025.3,1025.8,1024.8,1025.7,107
20090901|2009-08-27 01:30,27,1025.8,1026,1024.8,1024.9,59
20090901|2009-08-27 02:00,27,1024.8,1027.7,1024.6,1027.3,128
20090901|2009-08-27 02:30,27,1027.2,1027.8,1025.8,1026.6,79
20090901|2009-08-27 03:00,27,1027,1029,1027,1028.2,98
20090901|2009-08-27 03:30,27,1028.3,1028.9,1027.5,1027.9,61
20090901|2009-08-27 04:00,27,1027.4,1028,1027.4,1028,91
20090901|2009-08-27 04:30,27,1027.8,1028.7,1027.4,1027.6,161
20090901|2009-08-27 05:00,27,1027.5,1028.4,1027.5,1027.8,99
20090901|2009-08-27 05:30,27,1027.2,1027.2,1024.6,1025.2,239
20090901|2009-08-27 06:00,27,1025.3,1026.5,1025,1026.2,75
20090901|2009-08-27 06:30,27,1027,1027.2,1026.2,1026.4,127
20090901|2009-08-27 07:00,27,1026.5,1030,1026.5,1029.8,215
20090901|2009-08-27 07:30,27,1030,1030,1024.9,1027.5,329
20090901|2009-08-27 08:00,27,1027.9,1028,1026.3,1027,63
20090901|2009-08-27 08:30,27,1026.5,1026.7,1017.9,1018.2,0
20090901|2009-08-27 09:00,27,1018,1018.3,1015,1017.6,0
20090901|2009-08-27 09:30,27,1017.8,1018.5,1016,1016.2,0
20090901|2009-08-27 10:00,27,1016,1019.2,1015.3,1019,0
20090901|2009-08-27 10:30,27,1019.1,1021.2,1017.5,1021.1,0
20090901|2009-08-27 11:00,27,1021,1023.7,1020.7,1023.7,0
20090901|2009-08-27 11:30,27,1023.8,1024.5,1022.2,1023.2,0
20090901|2009-08-27 12:00,27,1023.3,1024.1,1021.8,1022.8,0
20090901|2009-08-27 12:30,27,1023,1027.5,1023,1026.2,0
20090901|2009-08-27 13:00,27,1026.5,1028.7,1026.5,1028.1,0
20090901|2009-08-27 13:30,27,1028,1032.5,1028,1031,0
20090901|2009-08-27 14:00,27,1030.8,1031.5,1028.6,1028.7,0
20090901|2009-08-27 14:30,27,1028.8,1030.7,1028.7,1030,0
20090901|2009-08-27 15:00,27,1029.8,1030.2,1029,1029.2,0
20090901|2009-08-27 15:30,28,1029.3,1029.9,1029,1029.9,39
20090901|2009-08-27 16:00,28,1029.9,1030,1029.9,1030,21
20090901|2009-08-27 17:00,28,1029.5,1030.1,1029.5,1030,20
20090901|2009-08-27 17:30,28,1029.7,1029.9,1029.7,1029.8,4
20090901|2009-08-27 18:00,28,1029.8,1029.8,1029,1029,7
20090901|2009-08-27 18:30,28,1028.7,1029.5,1028.7,1029.4,13
20090901|2009-08-27 19:00,28,1029.7,1030.4,1028.9,1029,58
20090901|2009-08-27 19:30,28,1029,1029.1,1028.9,1029,24
20090901|2009-08-27 20:00,28,1029.2,1029.6,1029.2,1029.3,13
20090901|2009-08-27 20:30,28,1029.5,1029.8,1028.9,1029,15
20090901|2009-08-27 21:00,28,1029.1,1029.1,1028.9,1029,31
20090901|2009-08-27 21:30,28,1029,1029.5,1027.1,1027.5,31
20090901|2009-08-27 22:00,28,1027.6,1028.1,1027.6,1028.1,3
20090901|2009-08-27 22:30,28,1027.8,1028,1027.4,1027.4,50
20090901|2009-08-27 23:00,28,1027.7,1028.8,1027.7,1028.6,15
20090901|2009-08-27 23:30,28,1028.2,1028.6,1028.2,1028.6,2
20090901|2009-08-28 00:00,28,1028.3,1028.6,1028.1,1028.6,9
20090901|2009-08-28 00:30,28,1029,1029.6,1028.6,1028.6,13
20090901|2009-08-28 01:00,28,1028.9,1029.1,1028.2,1028.2,32
20090901|2009-08-28 01:30,28,1028.3,1030.9,1028.3,1030.2,67
20090901|2009-08-28 02:00,28,1030.6,1030.9,1028.9,1029.2,158
20090901|2009-08-28 02:30,28,1029,1030.2,1029,1029.8,61
20090901|2009-08-28 03:00,28,1030,1033,1029.8,1032.6,153
20090901|2009-08-28 03:30,28,1032.5,1033.5,1031.8,1033.3,117
20090901|2009-08-28 04:00,28,1033.4,1034.6,1032.9,1033.3,321
20090901|2009-08-28 04:30,28,1033.4,1033.6,1033.1,1033.1,43
20090901|2009-08-28 05:00,28,1033.4,1033.9,1033,1033.5,46
20090901|2009-08-28 05:30,28,1033.4,1035,1033.2,1035,68
20090901|2009-08-28 06:00,28,1034.7,1036,1034.2,1036,166
20090901|2009-08-28 06:30,28,1035.9,1035.9,1033.6,1034.2,92
20090901|2009-08-28 07:00,28,1033.9,1034.8,1033.5,1033.8,120
20090901|2009-08-28 07:30,28,1033.6,1034.6,1032.2,1032.7,355
20090901|2009-08-28 08:00,28,1033,1038.2,1033,1038.1,343
20090901|2009-08-28 08:30,28,1038,1038.5,1030.3,1030.3,0
20090901|2009-08-28 09:00,28,1030.5,1033,1027.4,1028,0
20090901|2009-08-28 09:30,28,1028.2,1031.2,1027,1030.2,0
20090901|2009-08-28 10:00,28,1030.1,1030.5,1028.3,1029.8,0
20090901|2009-08-28 10:30,28,1029.7,1029.9,1026.2,1027.2,0
20090901|2009-08-28 11:00,28,1027.3,1028.1,1022,1022.8,0
20090901|2009-08-28 11:30,28,1022.7,1024.7,1022.7,1023.5,0
20090901|2009-08-28 12:00,28,1023.2,1027.5,1023.2,1026.5,0
20090901|2009-08-28 12:30,28,1026.7,1027.3,1025.8,1026.3,0
20090901|2009-08-28 13:00,28,1026.2,1028.8,1025.5,1027,0
20090901|2009-08-28 13:30,28,1027.2,1028.3,1025.5,1028,0
20090901|2009-08-28 14:00,28,1027.8,1029.8,1027,1029.1,0
20090901|2009-08-28 14:30,28,1029,1029.7,1025.5,1028.7,0
20090901|2009-08-28 15:00,28,1028.5,1029.3,1027.2,1027.2,0
20090901|2009-08-30 17:00,31,1026.6,1026.7,1025.4,1025.4,40
20090901|2009-08-30 17:30,31,1025.3,1025.5,1024.9,1025.1,9
20090901|2009-08-30 18:00,31,1024.7,1025.2,1024.7,1024.9,4
20090901|2009-08-30 18:30,31,1025.5,1026.1,1025.5,1025.8,10
20090901|2009-08-30 19:00,31,1026,1030,1026,1030,85
20090901|2009-08-30 19:30,31,1030.4,1030.4,1027.6,1027.8,59
20090901|2009-08-30 20:00,31,1027.4,1027.4,1024,1024.4,76
20090901|2009-08-30 20:30,31,1024.6,1024.6,1022.9,1023,66
20090901|2009-08-30 21:00,31,1023.1,1024,1022.9,1024,44
20090901|2009-08-30 21:30,31,1023.9,1023.9,1022.2,1022.2,38
20090901|2009-08-30 22:00,31,1022.5,1022.5,1021.9,1022,35
20090901|2009-08-30 22:30,31,1021.8,1022.6,1021.5,1022.6,66
20090901|2009-08-30 23:00,31,1022.5,1022.5,1022,1022.5,33
20090901|2009-08-30 23:30,31,1022.2,1022.7,1022.2,1022.7,13
20090901|2009-08-31 00:00,31,1022.7,1022.7,1021.5,1021.8,39
20090901|2009-08-31 00:30,31,1021.7,1021.7,1021.3,1021.5,41
20090901|2009-08-31 01:00,31,1021.6,1021.6,1020.6,1020.8,46
20090901|2009-08-31 01:30,31,1020.8,1021.1,1020.3,1021.1,25
20090901|2009-08-31 02:00,31,1021,1022,1019.5,1022,190
20090901|2009-08-31 02:30,31,1021.9,1021.9,1020.5,1020.8,91
20090901|2009-08-31 03:00,31,1020.8,1020.8,1019.2,1019.7,101
20090901|2009-08-31 03:30,31,1019.6,1022.3,1019.6,1021.7,71
20090901|2009-08-31 04:00,31,1022,1022.9,1021,1021.7,108
20090901|2009-08-31 04:30,31,1021.7,1021.7,1021.1,1021.3,18
20090901|2009-08-31 05:00,31,1021.1,1021.3,1020.3,1020.4,12
20090901|2009-08-31 05:30,31,1020.8,1022.2,1020.8,1020.8,22
20090901|2009-08-31 06:00,31,1020.5,1021.8,1020.5,1021.8,28
20090901|2009-08-31 06:30,31,1022,1022.2,1020.8,1020.8,19
20090901|2009-08-31 07:00,31,1020.6,1021,1019.5,1020.4,63
20090901|2009-08-31 07:30,31,1020.2,1021.3,1019.9,1020.9,51
20090901|2009-08-31 08:00,31,1020.8,1020.8,1019.2,1020.6,112
20090901|2009-08-31 08:30,31,1019,1020.8,1013.5,1016.5,0
20090901|2009-08-31 09:00,31,1016.3,1017.8,1014.3,1016.5,0
20090901|2009-08-31 09:30,31,1016.3,1019.4,1014.6,1018.4,0
20090901|2009-08-31 10:00,31,1018.3,1018.5,1015.7,1015.8,0
20090901|2009-08-31 10:30,31,1015.5,1017.8,1015.5,1016.9,0
20090901|2009-08-31 11:00,31,1016.7,1017.7,1015.5,1016.2,0
20090901|2009-08-31 11:30,31,1016.5,1017,1014.5,1015.5,0
20090901|2009-08-31 12:00,31,1015.2,1016,1014.6,1015.5,0
20090901|2009-08-31 12:30,31,1015.7,1016.5,1015.3,1016.3,0
20090901|2009-08-31 13:00,31,1016.2,1016.8,1015.4,1016.2,0
20090901|2009-08-31 13:30,31,1016.3,1019.4,1016,1018,0
20090901|2009-08-31 14:00,31,1018.2,1018.2,1015,1017,0
20090901|2009-08-31 14:30,31,1017.2,1020.7,1016.8,1020.5,0
20090901|2009-08-31 15:00,31,1021,1021.5,1018.2,1021.2,0
20090901|2009-08-31 15:30,1,1020.8,1021.3,1020.6,1020.7,23
20090901|2009-08-31 16:00,1,1020.3,1020.7,1020.3,1020.7,6
20090901|2009-08-31 17:00,1,1020.6,1021.5,1020.6,1020.8,22
20090901|2009-08-31 17:30,1,1020.8,1021,1020.8,1021,2
20090901|2009-08-31 18:00,1,1020.5,1020.5,1020.5,1020.5,4
20090901|2009-08-31 18:30,1,1021,1021.1,1020.1,1020.1,31
20090901|2009-08-31 19:00,1,1020.2,1020.6,1019.7,1019.7,72
20090901|2009-08-31 19:30,1,1019.6,1019.6,1019.4,1019.5,52
20090901|2009-08-31 20:00,1,1020.8,1021.1,1019.8,1019.8,21
20090901|2009-08-31 20:30,1,1020,1021.8,1020,1021.3,25
20090901|2009-08-31 21:00,1,1021.8,1021.8,1020.4,1020.4,51
20090901|2009-08-31 21:30,1,1020.7,1020.9,1020.4,1020.4,62
20090901|2009-08-31 22:00,1,1020.2,1020.7,1020.2,1020.7,3
20090901|2009-08-31 22:30,1,1021.5,1022.7,1021.5,1022.6,26
20090901|2009-08-31 23:00,1,1022.7,1022.9,1021.2,1021.2,11
20090901|2009-08-31 23:30,1,1021.4,1022.7,1021.4,1022.5,65
20090901|2009-09-01 00:00,1,1022.7,1025.2,1022.7,1024.1,152
20090901|2009-09-01 00:30,1,1024.2,1024.4,1022.3,1022.3,10
20090901|2009-09-01 01:00,1,1022.6,1023.3,1022.6,1023,72
20090901|2009-09-01 01:30,1,1023.2,1023.5,1021.6,1022,29
20090901|2009-09-01 02:00,1,1022.7,1024.3,1022.3,1022.6,76
20090901|2009-09-01 02:30,1,1022.6,1023.1,1021.5,1022.4,74
20090901|2009-09-01 03:00,1,1021.5,1021.9,1014,1014.1,421
20090901|2009-09-01 03:30,1,1014.2,1015,1011.6,1014.3,421
20090901|2009-09-01 04:00,1,1014.1,1014.3,1011.4,1011.4,284
20090901|2009-09-01 04:30,1,1011.7,1013.5,1011,1013.2,185
20090901|2009-09-01 05:00,1,1012.9,1013.3,1012.2,1012.5,99
20090901|2009-09-01 05:30,1,1011.9,1012.9,1011.9,1011.9,49
20090901|2009-09-01 06:00,1,1012.3,1014.2,1011.9,1013.5,43
20090901|2009-09-01 06:30,1,1013.8,1014.8,1013.8,1014.8,70
20090901|2009-09-01 07:00,1,1014.7,1016.3,1014.5,1015.4,214
20090901|2009-09-01 07:30,1,1015.4,1015.8,1014,1014.9,282
20090901|2009-09-01 08:00,1,1014.9,1015.5,1013.8,1014.1,121
20090901|2009-09-01 08:30,1,1015,1025,1014.7,1024,0
20090901|2009-09-01 09:00,1,1024.5,1027.8,1021,1023.2,0
20090901|2009-09-01 09:30,1,1023,1024.5,1017.6,1017.6,0
20090901|2009-09-01 10:00,1,1017.5,1017.7,1005,1005.2,0
20090901|2009-09-01 10:30,1,1005.3,1005.3,1000.5,1002.5,0
20090901|2009-09-01 11:00,1,1002.3,1004.3,999,1000.3,0
20090901|2009-09-01 11:30,1,1000,1002.5,999.2,1001,0
20090901|2009-09-01 12:00,1,1001.1,1002,997.7,999.8,0
20090901|2009-09-01 12:30,1,999.7,1002.2,998.3,1002,0
20090901|2009-09-01 13:00,1,1001.8,1002.5,999,1000.5,0
20090901|2009-09-01 13:30,1,1000.3,1001.5,998.5,1000,0
20090901|2009-09-01 14:00,1,1000.2,1002,997,998,0
20090901|2009-09-01 14:30,1,997.8,1000.7,995.2,997,0
20090901|2009-09-01 15:00,1,996.7,997.5,995.7,996.7,0
20090901|2009-09-01 15:30,2,996.3,996.9,996.1,996.5,17
20090901|2009-09-01 16:00,2,996.7,996.7,996,996.4,17
20090901|2009-09-01 17:00,2,996.7,997,996.6,996.8,19
20090901|2009-09-01 17:30,2,996.7,997,996.7,997,4
20090901|2009-09-01 18:00,2,996.8,997.1,996.6,997.1,9
20090901|2009-09-01 18:30,2,996.5,996.8,996,996.4,16
20090901|2009-09-01 19:00,2,996.3,996.5,995.7,995.9,104
20090901|2009-09-01 19:30,2,995.9,998.3,995.9,998.3,84
20090901|2009-09-01 20:00,2,998.3,998.5,997.6,997.6,32
20090901|2009-09-01 20:30,2,998.1,998.8,998.1,998.8,20
20090901|2009-09-01 21:00,2,998.5,998.5,997.8,998.4,56
20090901|2009-09-01 21:30,2,998.3,998.3,996.8,997.5,24
20090901|2009-09-01 22:00,2,997.4,997.4,996.9,996.9,6
20090901|2009-09-01 22:30,2,997.2,998,996.1,996.1,21
20090901|2009-09-01 23:00,2,996.3,998.3,996.1,998.3,68
20090901|2009-09-01 23:30,2,998.3,998.5,998.2,998.3,6
20090901|2009-09-02 00:00,2,998.2,998.3,997.5,997.5,16
20090901|2009-09-02 00:30,2,997.9,998.3,997.9,998.3,13
20090901|2009-09-02 01:00,2,998.6,999.5,998.5,999.5,34
20090901|2009-09-02 01:30,2,999.4,1000.6,999.1,1000,154
20090901|2009-09-02 02:00,2,999.9,1000.8,994.5,997,355
20090901|2009-09-02 02:30,2,997.1,997.2,992.5,993.3,268
20090901|2009-09-02 03:00,2,993.2,994.5,992.6,993.7,261
20090901|2009-09-02 03:30,2,994,996.3,994,996,218
20090901|2009-09-02 04:00,2,996,996.5,995.4,995.5,213
20090901|2009-09-02 04:30,2,995.8,996,993.5,995,85
20090901|2009-09-02 05:00,2,994.9,996.8,994.5,996.2,166
20090901|2009-09-02 05:30,2,995.7,996.3,995.4,996.3,307
20090901|2009-09-02 06:00,2,996.5,996.6,995.8,996.2,187
20090901|2009-09-02 06:30,2,996.4,997.2,995.9,995.9,283
20090901|2009-09-02 07:00,2,995.6,996.6,992.3,995.1,915
20090901|2009-09-02 07:30,2,994.1,994.4,992,993,363
20090901|2009-09-02 08:00,2,993,994,992.2,993,227
20090901|2009-09-02 08:30,2,993.3,998.5,992.5,995.3,0
20090901|2009-09-02 09:00,2,995,997.5,993,994,0
20090901|2009-09-02 09:30,2,993.8,999.5,991.1,999,0
20090901|2009-09-02 10:00,2,998.8,999,996.3,998.7,0
20090901|2009-09-02 10:30,2,999,999.6,996.2,996.4,0
20090901|2009-09-02 11:00,2,996.8,998.4,995.5,997.8,0
20090901|2009-09-02 11:30,2,998,999,997.3,998,0
20090901|2009-09-02 12:00,2,998.2,998.3,996.5,998,0
20090901|2009-09-02 12:30,2,997.7,997.8,996.1,996.4,0
20090901|2009-09-02 13:00,2,996.3,997.8,995.8,997.2,0
20090901|2009-09-02 13:30,2,997.5,999,996.8,996.8,0
20090901|2009-09-02 14:00,2,996.7,999.2,996,997.2,0
20090901|2009-09-02 14:30,2,997.3,998.5,993.5,994,0
20090901|2009-09-02 15:00,2,993.8,994.5,992.8,994,0
20090901|2009-09-02 15:30,3,994.1,994.5,993.7,993.8,108
20090901|2009-09-02 16:00,3,993.4,993.8,993.4,993.8,6
20090901|2009-09-02 17:00,3,993.8,993.8,993.2,993.2,6
20090901|2009-09-02 17:30,3,993.7,993.7,993.5,993.5,2
20090901|2009-09-02 18:00,3,993.1,993.4,993.1,993.4,5
20090901|2009-09-02 18:30,3,994,994.6,994,994.6,9
20090901|2009-09-02 19:00,3,994.4,994.8,992.2,992.5,65
20090901|2009-09-02 19:30,3,992.6,992.6,992,992.5,13
20090901|2009-09-02 20:00,3,992.8,993,992.4,992.5,17
20090901|2009-09-02 20:30,3,993,994.4,993,994.3,23
20090901|2009-09-02 21:00,3,994.6,995.4,994.3,994.4,43
20090901|2009-09-02 21:30,3,994.4,996.3,994.4,996,29
20090901|2009-09-02 22:00,3,995.8,996.1,995.5,995.5,11
20090901|2009-09-02 22:30,3,995.4,995.6,994.5,994.5,38
20090901|2009-09-02 23:00,3,994.7,995.1,994.7,994.9,8
20090901|2009-09-02 23:30,3,995.1,995.1,994.3,994.6,20
20090901|2009-09-03 00:00,3,995.2,995.4,995.2,995.4,5
20090901|2009-09-03 00:30,3,995.4,996.5,995.4,996.3,28
20090901|2009-09-03 01:00,3,996.2,997.7,996.2,997.7,53
20090901|2009-09-03 01:30,3,997.5,999.5,997.4,999.5,108
20090901|2009-09-03 02:00,3,1000,1000.1,997.6,998.3,119
20090901|2009-09-03 02:30,3,998.2,999.7,997.5,998.8,119
20090901|2009-09-03 03:00,3,998.7,999,997.7,998.8,104
20090901|2009-09-03 03:30,3,998.5,1000,998.2,1000,56
20090901|2009-09-03 04:00,3,1000,1000,998.6,999,63
20090901|2009-09-03 04:30,3,999,999,998.2,998.4,18
20090901|2009-09-03 05:00,3,999.5,999.8,999.2,999.6,11
20090901|2009-09-03 05:30,3,999.3,999.5,997.9,999.3,88
20090901|2009-09-03 06:00,3,999.7,1002.2,999.5,1002.2,105
20090901|2009-09-03 06:30,3,1002,1004.1,1001.9,1002.2,263
20090901|2009-09-03 07:00,3,1002,1003.5,1001.8,1002.8,274
20090901|2009-09-03 07:30,3,1002.7,1002.7,999,999.8,313
20090901|2009-09-03 08:00,3,999.6,1000.5,999.6,999.7,54
20090901|2009-09-03 08:30,3,999.5,1001.2,996.2,998.7,0
20090901|2009-09-03 09:00,3,999,1001,991.4,994.2,0
20090901|2009-09-03 09:30,3,994,996.3,993.3,995.3,0
20090901|2009-09-03 10:00,3,995.5,998.5,995.4,996,0
20090901|2009-09-03 10:30,3,995.7,997.4,995.7,997,0
20090901|2009-09-03 11:00,3,996.8,998.1,996.5,997.5,0
20090901|2009-09-03 11:30,3,997.3,997.3,996.3,996.8,0
20090901|2009-09-03 12:00,3,996.7,998.8,996.7,998,0
20090901|2009-09-03 12:30,3,998.3,998.7,996.8,997,0
20090901|2009-09-03 13:00,3,997.1,998,995.7,996.4,0
20090901|2009-09-03 13:30,3,996.2,996.5,994.5,995.9,0
20090901|2009-09-03 14:00,3,995.8,997.7,995.8,997.1,0
20090901|2009-09-03 14:30,3,997.3,1003,997.3,1002.5,0
20090901|2009-09-03 15:00,3,1002,1002.7,1001,1002,0
20090901|2009-09-03 15:30,4,1001.8,1002.9,1001.8,1002,44
20090901|2009-09-03 16:00,4,1002.4,1002.6,1001.9,1001.9,3
20090901|2009-09-03 17:00,4,1002,1002.3,1002,1002.2,26
20090901|2009-09-03 18:00,4,1002.2,1002.4,1002.1,1002.1,9
20090901|2009-09-03 18:30,4,1002.5,1002.6,1002.5,1002.6,10
20090901|2009-09-03 19:00,4,1002.3,1002.7,1002.2,1002.6,20
20090901|2009-09-03 19:30,4,1002.5,1002.5,1001.6,1001.6,4
20090901|2009-09-03 20:00,4,1001.7,1002,1001.7,1001.9,70
20090901|2009-09-03 20:30,4,1001.2,1001.2,1001.2,1001.2,11
20090901|2009-09-03 21:00,4,1001.4,1001.4,1001.1,1001.1,6
20090901|2009-09-03 21:30,4,1001.4,1001.4,1000.6,1000.9,15
20090901|2009-09-03 22:00,4,1000.9,1001.3,1000.9,1001.3,5
20090901|2009-09-03 22:30,4,1001.2,1001.2,1000.8,1000.8,6
20090901|2009-09-03 23:00,4,1001,1001.7,1001,1001.6,8
20090901|2009-09-03 23:30,4,1001.4,1002.1,1001.4,1001.7,27
20090901|2009-09-04 00:00,4,1002.1,1002.1,1000.9,1000.9,8
20090901|2009-09-04 00:30,4,1000.8,1001,1000.4,1000.9,11
20090901|2009-09-04 01:00,4,1000.6,1001.2,1000.2,1000.8,28
20090901|2009-09-04 01:30,4,1000.3,1000.8,1000.1,1000.8,12
20090901|2009-09-04 02:00,4,1001,1004.8,1000.8,1004.2,299
20090901|2009-09-04 02:30,4,1004.2,1005.5,1003.8,1003.9,109
20090901|2009-09-04 03:00,4,1003.8,1005.5,1003.8,1005.5,31
20090901|2009-09-04 03:30,4,1005.2,1007,1004.7,1006.5,100
20090901|2009-09-04 04:00,4,1006.7,1007,1005.8,1006.1,110
20090901|2009-09-04 04:30,4,1006,1006.1,1004.2,1004.6,68
20090901|2009-09-04 05:00,4,1004.5,1004.7,1004.2,1004.6,54
20090901|2009-09-04 05:30,4,1004.3,1004.7,1004.3,1004.7,30
20090901|2009-09-04 06:00,4,1004.7,1006.5,1004.7,1005.2,117
20090901|2009-09-04 06:30,4,1005.2,1006,1005,1006,43
20090901|2009-09-04 07:00,4,1006.7,1006.8,1004.6,1004.6,236
20090901|2009-09-04 07:30,4,1003.7,1009.7,1001,1003.5,1361
20090901|2009-09-04 08:00,4,1003.5,1004.1,1001.1,1002.9,276
20090901|2009-09-04 08:30,4,1003.8,1006.5,1000.5,1001.8,0
20090901|2009-09-04 09:00,4,1002,1006.7,1002,1005.7,0
20090901|2009-09-04 09:30,4,1005.6,1008,1005.1,1007.3,0
20090901|2009-09-04 10:00,4,1007.5,1007.5,1004,1005,0
20090901|2009-09-04 10:30,4,1005.2,1008.5,1004.7,1008.5,0
20090901|2009-09-04 11:00,4,1008.7,1013.8,1008.7,1012.9,0
20090901|2009-09-04 11:30,4,1013,1013.5,1012,1013.3,0
20090901|2009-09-04 12:00,4,1013.2,1015.7,1012.5,1015,0
20090901|2009-09-04 12:30,4,1015,1015.5,1012.7,1012.7,0
20090901|2009-09-04 13:00,4,1013,1013.5,1012.1,1012.1,0
20090901|2009-09-04 13:30,4,1012.2,1014.8,1011.7,1014.6,0
20090901|2009-09-04 14:00,4,1014.5,1015.5,1012.7,1014.2,0
20090901|2009-09-04 14:30,4,1014,1016,1012.8,1015.5,0
20090901|2009-09-04 15:00,4,1015.6,1016.2,1013.7,1014,0
20090901|2009-09-06 17:00,8,1013.5,1013.5,1012.9,1013.4,20
20090901|2009-09-06 17:30,8,1013.5,1015.4,1013.5,1015.4,13
20090901|2009-09-06 18:00,8,1014.4,1014.4,1014.4,1014.4,1
20090901|2009-09-06 18:30,8,1013.2,1013.2,1013,1013,5
20090901|2009-09-06 19:00,8,1012.9,1013.4,1012.8,1013.2,76
20090901|2009-09-06 19:30,8,1013.2,1013.2,1012.6,1012.6,30
20090901|2009-09-06 20:00,8,1013,1013.4,1012.6,1013.4,21
20090901|2009-09-06 20:30,8,1013.2,1013.2,1012.5,1012.6,12
20090901|2009-09-06 21:00,8,1012.6,1014,1012.6,1014,18
20090901|2009-09-06 21:30,8,1013.8,1013.9,1013.8,1013.9,3
20090901|2009-09-06 22:00,8,1013.3,1013.6,1013.3,1013.4,24
20090901|2009-09-06 22:30,8,1013.7,1014,1013.7,1014,117
20090901|2009-09-06 23:00,8,1014,1014,1013.9,1014,50
20090901|2009-09-06 23:30,8,1014.3,1014.6,1014.3,1014.6,53
20090901|2009-09-07 00:30,8,1014.4,1014.4,1014.4,1014.4,1
20090901|2009-09-07 01:00,8,1014.1,1014.9,1014.1,1014.7,41
20090901|2009-09-07 01:30,8,1014.8,1014.8,1014.3,1014.5,34
20090901|2009-09-07 02:00,8,1014.3,1015.6,1014.2,1014.9,116
20090901|2009-09-07 02:30,8,1015.4,1017.5,1015.4,1017.4,71
20090901|2009-09-07 03:00,8,1018.1,1019.9,1018,1018,106
20090901|2009-09-07 03:30,8,1017.4,1018.3,1017.4,1017.8,47
20090901|2009-09-07 04:00,8,1017.7,1018.4,1017.7,1018.4,12
20090901|2009-09-07 04:30,8,1018.6,1019.6,1018.6,1018.8,83
20090901|2009-09-07 05:00,8,1018.6,1018.6,1018.2,1018.3,12
20090901|2009-09-07 05:30,8,1017.7,1019,1017.7,1018.3,49
20090901|2009-09-07 06:00,8,1018.4,1018.4,1018.4,1018.4,1
20090901|2009-09-07 06:30,8,1018.5,1018.5,1018.1,1018.1,8
20090901|2009-09-07 07:00,8,1018,1018,1017.8,1017.8,89
20090901|2009-09-07 07:30,8,1017.9,1018,1017.8,1017.9,151
20090901|2009-09-07 08:00,8,1018.9,1019,1018.4,1018.9,38
20090901|2009-09-07 08:30,8,1019.3,1020.3,1019.3,1020.2,161
20090901|2009-09-07 09:00,8,1020.5,1020.8,1020.3,1020.7,182
20090901|2009-09-07 09:30,8,1020.8,1022.9,1020.6,1022.4,273
20090901|2009-09-07 10:00,8,1022.3,1022.9,1021.1,1022.5,249
20090901|2009-09-07 17:00,8,1021.3,1021.6,1020.4,1020.6,21
20090901|2009-09-07 17:30,8,1020.3,1020.3,1019.9,1020.1,5
20090901|2009-09-07 18:00,8,1019.9,1019.9,1019.7,1019.7,5
20090901|2009-09-07 18:30,8,1020,1020.3,1020,1020.3,10
20090901|2009-09-07 19:00,8,1019.7,1019.8,1019.3,1019.6,43
20090901|2009-09-07 19:30,8,1019.6,1019.9,1019.4,1019.4,4
20090901|2009-09-07 20:00,8,1019.5,1020.3,1019.4,1019.4,41
20090901|2009-09-07 20:30,8,1019.4,1019.4,1018.6,1019,33
20090901|2009-09-07 21:00,8,1019.3,1019.3,1019.3,1019.3,23
20090901|2009-09-07 21:30,8,1019.4,1019.8,1019.4,1019.8,56
20090901|2009-09-07 22:00,8,1019.1,1019.2,1019.1,1019.2,10
20090901|2009-09-07 22:30,8,1019.3,1020.1,1019.3,1019.8,8
20090901|2009-09-07 23:00,8,1019.7,1020,1019.7,1020,3
20090901|2009-09-08 00:00,8,1020.4,1021.1,1020.4,1021.1,7
20090901|2009-09-08 00:30,8,1021.7,1022,1021.4,1021.4,7
20090901|2009-09-08 01:00,8,1021.7,1021.7,1020.6,1021,57
20090901|2009-09-08 01:30,8,1021.5,1023.2,1021.5,1023.2,69
20090901|2009-09-08 02:00,8,1023.5,1023.6,1021.3,1022.2,63
20090901|2009-09-08 02:30,8,1022.9,1025.8,1022.4,1025.6,289
20090901|2009-09-08 03:00,8,1025.7,1026.7,1025.2,1026.1,185
20090901|2009-09-08 03:30,8,1026.1,1026.1,1024,1024.3,83
20090901|2009-09-08 04:00,8,1024.5,1024.8,1024,1024,76
20090901|2009-09-08 04:30,8,1025,1026.1,1024.4,1024.5,88
20090901|2009-09-08 05:00,8,1024.2,1025,1023.7,1023.8,175
20090901|2009-09-08 05:30,8,1023.8,1024.3,1023.5,1023.6,48
20090901|2009-09-08 06:00,8,1023.7,1025.7,1023.7,1025.7,53
20090901|2009-09-08 06:30,8,1025.6,1025.9,1024.9,1025.4,75
20090901|2009-09-08 07:00,8,1025.3,1025.3,1023.4,1024.1,74
20090901|2009-09-08 07:30,8,1024.2,1024.6,1023.5,1024.3,93
20090901|2009-09-08 08:00,8,1024.5,1025.1,1024.5,1025.1,75
20090901|2009-09-08 08:30,8,1025.2,1025.7,1020.5,1021.5,0
20090901|2009-09-08 09:00,8,1021.3,1023.3,1019.2,1023,0
20090901|2009-09-08 09:30,8,1023.2,1025.5,1023.2,1024.8,0
20090901|2009-09-08 10:00,8,1025,1025.5,1023.5,1024.9,0
20090901|2009-09-08 10:30,8,1025,1025,1020.8,1021.9,0
20090901|2009-09-08 11:00,8,1021.8,1023.1,1021.2,1022.5,0
20090901|2009-09-08 11:30,8,1022.6,1023.4,1022.2,1022.5,0
20090901|2009-09-08 12:00,8,1022.3,1023.3,1020.5,1021.8,0
20090901|2009-09-08 12:30,8,1022,1022.5,1020.4,1022.5,0
20090901|2009-09-08 13:00,8,1022.4,1023.5,1021,1023.2,0
20090901|2009-09-08 13:30,8,1023,1025.2,1023,1024.3,0
20090901|2009-09-08 14:00,8,1024,1024.5,1022.5,1024.3,0
20090901|2009-09-08 14:30,8,1024.2,1025.5,1023.5,1024.8,0
20090901|2009-09-08 15:00,8,1025,1025.3,1024,1025,0
20090901|2009-09-08 15:30,9,1024.4,1024.5,1022.8,1022.8,86
20090901|2009-09-08 16:00,9,1022.4,1023,1022.4,1022.7,52
20090901|2009-09-08 17:00,9,1023.3,1023.3,1023.2,1023.2,7
20090901|2009-09-08 17:30,9,1023.4,1023.4,1023.1,1023.1,2
20090901|2009-09-08 18:00,9,1023.2,1024.3,1023.1,1023.7,28
20090901|2009-09-08 18:30,9,1023.8,1024.2,1023.6,1023.6,30
20090901|2009-09-08 19:00,9,1023.5,1023.8,1023.2,1023.7,60
20090901|2009-09-08 19:30,9,1023.9,1024.5,1023.7,1024.5,101
20090901|2009-09-08 20:00,9,1024.4,1024.4,1024.2,1024.3,9
20090901|2009-09-08 20:30,9,1024.3,1024.6,1024,1024,17
20090901|2009-09-08 21:00,9,1024.2,1024.2,1023.2,1023.2,47
20090901|2009-09-08 21:30,9,1023.3,1024,1023.2,1023.9,33
20090901|2009-09-08 22:00,9,1023.9,1024,1023.2,1023.4,12
20090901|2009-09-08 22:30,9,1022.8,1022.8,1021.9,1022.1,104
20090901|2009-09-08 23:00,9,1021.9,1021.9,1020.9,1021.3,37
20090901|2009-09-08 23:30,9,1021.3,1021.3,1021.1,1021.1,28
20090901|2009-09-09 00:00,9,1021.1,1022.1,1021.1,1021.9,22
20090901|2009-09-09 00:30,9,1022.1,1022.3,1020.8,1021.4,94
20090901|2009-09-09 01:00,9,1021.9,1022,1021.4,1021.4,33
20090901|2009-09-09 01:30,9,1021.4,1021.6,1019,1019,162
20090901|2009-09-09 02:00,9,1019.6,1021.5,1019.6,1020,137
20090901|2009-09-09 02:30,9,1020.3,1020.3,1019,1019.6,85
20090901|2009-09-09 03:00,9,1020,1020.2,1019.3,1020.2,145
20090901|2009-09-09 03:30,9,1020.3,1021.6,1020.1,1021.4,89
20090901|2009-09-09 04:00,9,1021.5,1022.7,1021.5,1022.4,64
20090901|2009-09-09 04:30,9,1022.6,1025.3,1022.6,1025.2,147
20090901|2009-09-09 05:00,9,1025.2,1025.5,1024.1,1024.3,110
20090901|2009-09-09 05:30,9,1024.6,1024.6,1023.5,1023.6,16
20090901|2009-09-09 06:00,9,1024.3,1025.2,1024,1024.7,94
20090901|2009-09-09 06:30,9,1024.8,1026.7,1024.8,1025.7,110
20090901|2009-09-09 07:00,9,1025.8,1028,1024.8,1028,1010
20090901|2009-09-09 07:30,9,1028,1028,1025.8,1026.3,430
20090901|2009-09-09 08:00,9,1026.1,1026.5,1025.4,1026.5,159
20090901|2009-09-09 08:30,9,1026.3,1029.5,1023.3,1028.3,0
20090901|2009-09-09 09:00,9,1028.2,1030.2,1027.5,1028.6,0
20090901|2009-09-09 09:30,9,1028.7,1029.4,1027.7,1028.8,0
20090901|2009-09-09 10:00,9,1029,1032.8,1029,1032.7,0
20090901|2009-09-09 10:30,9,1032.9,1035,1032.6,1033.3,0
20090901|2009-09-09 11:00,9,1033.5,1034.2,1033.1,1033.5,0
20090901|2009-09-09 11:30,9,1033.6,1034.5,1033,1034.2,0
20090901|2009-09-09 12:00,9,1034.3,1036.2,1033.5,1034.2,0
20090901|2009-09-09 12:30,9,1034.3,1034.7,1033.2,1033.4,0
20090901|2009-09-09 13:00,9,1033.5,1034.5,1028.3,1029.3,0
20090901|2009-09-09 13:30,9,1029.2,1030.6,1027,1028.5,0
20090901|2009-09-09 14:00,9,1028.7,1031.5,1028.2,1031,0
20090901|2009-09-09 14:30,9,1031.1,1034.2,1029.5,1032.8,0
20090901|2009-09-09 15:00,9,1033,1033.7,1032,1032.7,0
20090901|2009-09-09 15:30,10,1032.4,1033,1031.8,1031.9,44
20090901|2009-09-09 16:00,10,1032.2,1032.2,1031.6,1031.6,2
20090901|2009-09-09 17:00,10,1031.8,1031.8,1031.3,1031.6,18
20090901|2009-09-09 17:30,10,1031.4,1031.6,1031.4,1031.6,2
20090901|2009-09-09 18:30,10,1031.3,1031.5,1031.1,1031.1,25
20090901|2009-09-09 19:00,10,1031.2,1033,1031.2,1032.8,87
20090901|2009-09-09 19:30,10,1032.8,1033.5,1032.2,1033.5,28
20090901|2009-09-09 20:00,10,1034,1034.3,1033.1,1033.5,9
20090901|2009-09-09 20:30,10,1033.1,1034.4,1033.1,1034,32
20090901|2009-09-09 21:00,10,1033.8,1034.5,1033.8,1034.3,31
20090901|2009-09-09 21:30,10,1034.3,1034.6,1033.6,1034,42
20090901|2009-09-09 22:00,10,1034.3,1035.5,1034.3,1035.2,46
20090901|2009-09-09 22:30,10,1035.2,1035.8,1035.1,1035.4,51
20090901|2009-09-09 23:00,10,1035.3,1035.9,1035.3,1035.8,23
20090901|2009-09-09 23:30,10,1035.8,1036.5,1035.8,1036.5,8
20090901|2009-09-10 00:00,10,1036.1,1036.6,1036.1,1036.6,45
20090901|2009-09-10 00:30,10,1036.7,1037.7,1036.7,1037.7,57
20090901|2009-09-10 01:00,10,1037.6,1038,1037.2,1037.6,190
20090901|2009-09-10 01:30,10,1037.8,1038,1037.2,1037.3,481
20090901|2009-09-10 02:00,10,1037.6,1038,1035,1035.6,243
20090901|2009-09-10 02:30,10,1035.5,1035.6,1034,1034.4,159
20090901|2009-09-10 03:00,10,1034.2,1035.7,1034.2,1035,44
20090901|2009-09-10 03:30,10,1035.2,1036,1035,1036,34
20090901|2009-09-10 04:00,10,1035.8,1036,1033.8,1033.8,96
20090901|2009-09-10 04:30,10,1033.8,1034,1031,1031.1,172
20090901|2009-09-10 05:00,10,1031.3,1031.8,1030.3,1031.3,120
20090901|2009-09-10 05:30,10,1031.1,1031.1,1028.8,1029.5,96
20090901|2009-09-10 06:00,10,1029.5,1031.5,1029.5,1031.3,116
20090901|2009-09-10 06:30,10,1031.3,1032.9,1030.9,1032.1,66
20090901|2009-09-10 07:00,10,1031.9,1032.7,1030.8,1031.5,114
20090901|2009-09-10 07:30,10,1033.2,1035.2,1032,1033.7,242
20090901|2009-09-10 08:00,10,1033.3,1034,1032.8,1032.8,38
20090901|2009-09-10 08:30,10,1033.5,1033.8,1028,1031.3,0
20090901|2009-09-10 09:00,10,1031.5,1033.5,1031,1031,0
20090901|2009-09-10 09:30,10,1031.8,1036.5,1031.1,1036.2,0
20090901|2009-09-10 10:00,10,1036.1,1037.7,1034.5,1035.1,0
20090901|2009-09-10 10:30,10,1035,1036.5,1034.6,1035.3,0
20090901|2009-09-10 11:00,10,1035.8,1035.8,1034.8,1035.7,0
20090901|2009-09-10 11:30,10,1035.8,1037,1035.5,1036.9,0
20090901|2009-09-10 12:00,10,1036.5,1039,1036,1037,0
20090901|2009-09-10 12:30,10,1037.5,1042.5,1037.5,1042.5,0
20090901|2009-09-10 13:00,10,1042.8,1043,1041.3,1042,0
20090901|2009-09-10 13:30,10,1041.9,1042.7,1041.5,1041.8,0
20090901|2009-09-10 14:00,10,1041.5,1042,1038.5,1040.7,0
20090901|2009-09-10 14:30,10,1040.5,1043.5,1040.5,1043,0
20090901|2009-09-10 15:00,10,1043.5,1044,1041.2,1041.8,0
20090901|2009-09-11 08:30,11,1044.5,1047,1043.7,1047,0
20090901|2009-09-11 09:00,11,1047.5,1048,1043,1044.8,0
20090901|2009-09-11 09:30,11,1045,1047,1045,1045,0
20090901|2009-09-11 10:00,11,1045.7,1046.9,1043.5,1043.7,0
20090901|2009-09-11 10:30,11,1043.7,1044.5,1042,1042.5,0
20090901|2009-09-11 11:00,11,1043.8,1043.8,1040.5,1041.5,0
20090901|2009-09-11 11:30,11,1040.8,1040.8,1038,1040.8,0
20090901|2009-09-11 12:00,11,1040.6,1042.2,1040.5,1041.3,0
20090901|2009-09-11 12:30,11,1041.5,1042,1040.1,1040.1,0
20090901|2009-09-11 13:00,11,1041,1042.5,1040.5,1041.8,0
20090901|2009-09-11 13:30,11,1042,1043.5,1041.7,1041.7,0
20090901|2009-09-11 14:00,11,1041.8,1043.5,1041.8,1043.5,0
20090901|2009-09-11 14:30,11,1043.8,1044.2,1042,1042.7,0
20090901|2009-09-11 15:00,11,1042.5,1042.8,1041.5,1042,0
20090901|2009-09-14 08:30,14,1034.5,1039,1034,1038.5,0
20090901|2009-09-14 09:00,14,1039.3,1040.5,1037,1039.7,0
20090901|2009-09-14 09:30,14,1040.2,1043,1039.9,1042,0
20090901|2009-09-14 10:00,14,1041.8,1043.5,1041.7,1042.5,0
20090901|2009-09-14 10:30,14,1042.8,1042.8,1040.5,1040.6,0
20090901|2009-09-14 11:00,14,1041.7,1042.2,1041,1042.2,0
20090901|2009-09-14 11:30,14,1042.1,1042.5,1041.5,1041.7,0
20090901|2009-09-14 12:00,14,1042,1042,1040.9,1041.6,0
20090901|2009-09-14 12:30,14,1042,1043.9,1041.6,1043,0
20090901|2009-09-14 13:00,14,1043,1046.8,1043,1046.4,0
20090901|2009-09-14 13:30,14,1047.5,1047.5,1046.4,1046.5,0
20090901|2009-09-14 14:00,14,1047.3,1047.5,1045.9,1045.9,0
20090901|2009-09-14 14:30,14,1046.3,1049.3,1046.3,1048.5,0
20090901|2009-09-14 15:00,14,1048,1048.5,1047.2,1048.5,0
20090901|2009-09-15 08:30,15,1050,1051.5,1047,1047,0
20090901|2009-09-15 09:00,15,1047.5,1047.5,1043,1046,0
20090901|2009-09-15 09:30,15,1047.5,1049,1047.5,1048.3,0
20090901|2009-09-15 10:00,15,1049.3,1050,1046,1046.5,0
20090901|2009-09-15 10:30,15,1047,1049.5,1047,1049.2,0
20090901|2009-09-15 11:00,15,1049.3,1050.2,1048.9,1049.7,0
20090901|2009-09-15 11:30,15,1049.3,1051,1049.3,1050.3,0
20090901|2009-09-15 12:00,15,1051.2,1053.5,1051.2,1053,0
20090901|2009-09-15 12:30,15,1052.7,1054.5,1052.2,1054.5,0
20090901|2009-09-15 13:00,15,1052.7,1053.5,1052.7,1053,0
20090901|2009-09-15 13:30,15,1053.4,1053.5,1051,1053,0
20090901|2009-09-15 14:00,15,1052,1056.5,1052,1055.5,0
20090901|2009-09-15 14:30,15,1055.5,1055.5,1052,1052,0
20090901|2009-09-15 15:00,15,1052.8,1052.8,1050,1050,0
20090901|2009-09-16 08:30,16,1056,1056.5,1053,1053.5,0
20090901|2009-09-16 09:00,16,1055,1057.5,1055,1055.5,0
20090901|2009-09-16 09:30,16,1056.5,1059.8,1056.5,1059.5,0
20090901|2009-09-16 10:00,16,1059,1059.8,1058.4,1058.8,0
20090901|2009-09-16 10:30,16,1058.2,1063,1058.2,1063,0
20090901|2009-09-16 11:00,16,1063.3,1065.2,1063.3,1064.5,0
20090901|2009-09-16 11:30,16,1063.5,1064.4,1062.7,1063,0
20090901|2009-09-16 12:00,16,1063.6,1067.5,1063.6,1067.1,0
20090901|2009-09-16 12:30,16,1067.7,1067.7,1066,1066.6,0
20090901|2009-09-16 13:00,16,1066.8,1068.1,1066.8,1067,0
20090901|2009-09-16 13:30,16,1066.8,1067.3,1065.8,1066,0
20090901|2009-09-16 14:00,16,1065.1,1067,1064.5,1066.8,0
20090901|2009-09-16 14:30,16,1067,1068.5,1066.7,1067.6,0
20090901|2009-09-16 15:00,16,1067.5,1068.8,1067,1068.8,0
20090901|2009-09-17 08:30,17,1067.8,1073,1067,1073,0
20090901|2009-09-17 09:00,17,1074,1074,1068,1068,0
20090901|2009-09-17 09:30,17,1069.8,1071.7,1069.5,1071.7,0
20090901|2009-09-17 10:00,17,1071.9,1073.3,1071,1073.3,0
20090901|2009-09-17 10:30,17,1072.5,1072.5,1068,1068.5,0
20090901|2009-09-17 11:00,17,1069.2,1069.5,1065,1067.2,0
20090901|2009-09-17 11:30,17,1067,1067.7,1062.5,1064,0
20090901|2009-09-17 12:00,17,1062,1063.2,1061.4,1061.4,0
20090901|2009-09-17 12:30,17,1062,1065,1062,1065,0
20090901|2009-09-17 13:00,17,1066,1066,1065,1065,0
20090901|2009-09-17 13:30,17,1065.5,1068,1065.5,1067.8,0
20090901|2009-09-17 14:00,17,1067,1068.5,1067,1068.5,0
20090901|2009-09-17 14:30,17,1067.5,1067.5,1065,1066,0
20090901|2009-09-17 15:00,17,1066.2,1068,1066.2,1068,0
20091201|2008-05-05 08:30,5,1430.1,1430.1,1430.1,1430.1,0
20091201|2008-05-05 09:00,5,1436.1,1436.1,1436.1,1436.1,0
20091201|2008-05-05 09:30,5,1425.1,1425.1,1425.1,1425.1,0
20091201|2008-05-05 15:00,5,1427.6,1427.6,1427.6,1427.6,0
20091201|2008-05-06 08:30,6,1419.6,1419.6,1418.6,1418.6,0
20091201|2008-05-06 09:00,6,1420.6,1421.6,1420.6,1421.6,0
20091201|2008-05-06 09:30,6,1422.6,1425.6,1422.6,1425.6,0
20091201|2008-05-06 10:00,6,1426.6,1428.1,1426.6,1428.1,0
20091201|2008-05-06 11:00,6,1429.6,1432.6,1429.6,1432.6,0
20091201|2008-05-06 12:00,6,1436.6,1436.6,1436.6,1436.6,0
20091201|2008-05-06 14:00,6,1438.6,1438.6,1438.6,1438.6,0
20091201|2008-05-06 14:30,6,1440.6,1440.6,1440.6,1440.6,0
20091201|2008-05-06 15:00,6,1438.1,1439.9,1438.1,1439.9,0
20091201|2008-05-07 08:30,7,1437.9,1437.9,1434.4,1434.4,0
20091201|2008-05-07 09:00,7,1433.4,1433.4,1433.4,1433.4,0
20091201|2008-05-07 10:00,7,1432.9,1432.9,1430.9,1430.9,0
20091201|2008-05-07 10:30,7,1429.9,1429.9,1429.9,1429.9,0
20091201|2008-05-07 12:00,7,1427.9,1427.9,1427.9,1427.9,0
20091201|2008-05-07 13:00,7,1419.9,1419.9,1419.9,1419.9,0
20091201|2008-05-07 13:30,7,1415.9,1415.9,1415.9,1415.9,0
20091201|2008-05-07 14:00,7,1414.9,1414.9,1412.9,1412.9,0
20091201|2008-05-07 14:30,7,1410.9,1410.9,1410.9,1410.9,0
20091201|2008-05-07 15:00,7,1414.8,1414.8,1414.8,1414.8,0
20091201|2008-05-08 08:30,8,1415.8,1418.3,1414.3,1418.3,0
20091201|2008-05-08 09:00,8,1413.8,1413.8,1412.3,1412.3,0
20091201|2008-05-08 09:30,8,1410.3,1410.3,1410.3,1410.3,0
20091201|2008-05-08 12:30,8,1421.8,1421.8,1421.8,1421.8,0
20091201|2008-05-08 15:00,8,1410.9,1410.9,1410.9,1410.9,0
20091201|2008-05-09 08:30,9,1403.9,1403.9,1403.9,1403.9,0
20091201|2008-05-09 09:00,9,1405.9,1405.9,1405.9,1405.9,0
20091201|2008-05-09 09:30,9,1407.4,1411.9,1407.4,1411.9,0
20091201|2008-05-09 12:30,9,1403.4,1403.4,1403.4,1403.4,0
20091201|2008-05-09 15:00,9,1408,1408,1408,1408,0
20091201|2008-05-12 08:30,12,1411,1411,1406.5,1406.5,0
20091201|2008-05-12 09:30,12,1413,1414,1413,1414,0
20091201|2008-05-12 10:30,12,1417,1417,1417,1417,0
20091201|2008-05-12 11:00,12,1418,1418,1418,1418,0
20091201|2008-05-12 11:30,12,1419,1419,1419,1419,0
20091201|2008-05-12 13:00,12,1420,1421,1420,1421,0
20091201|2008-05-12 13:30,12,1422,1424,1422,1424,0
20091201|2008-05-12 15:00,12,1423.9,1423.9,1423.9,1423.9,0
20091201|2008-05-13 08:30,13,1426.9,1426.9,1420.9,1420.9,0
20091201|2008-05-13 09:30,13,1417.9,1417.9,1417.9,1417.9,0
20091201|2008-05-13 15:00,13,1424.8,1424.8,1424.8,1424.8,0
20091201|2008-05-14 08:30,14,1429.8,1434.8,1429.8,1434.8,0
20091201|2008-05-14 11:00,14,1436.8,1436.8,1436.8,1436.8,0
20091201|2008-05-14 12:30,14,1439.8,1439.8,1439.8,1439.8,0
20091201|2008-05-14 15:00,14,1428.3,1428.5,1428.3,1428.5,0
20091201|2008-05-15 10:30,15,1432.5,1432.5,1432.5,1432.5,0
20091201|2008-05-15 11:00,15,1434.5,1434.5,1434.5,1434.5,0
20091201|2008-05-15 13:00,15,1438.5,1438.5,1438.5,1438.5,0
20091201|2008-05-15 14:30,15,1443.5,1443.5,1443.5,1443.5,0
20091201|2008-05-15 15:00,15,1445.5,1445.5,1445.1,1445.1,0
20091201|2008-05-16 08:30,16,1448.1,1448.1,1443.1,1443.1,0
20091201|2008-05-16 09:30,16,1439.1,1439.1,1439.1,1439.1,0
20091201|2008-05-16 15:00,16,1446.1,1446.1,1446.1,1446.1,0
20091201|2008-05-19 08:30,19,1445.6,1449.1,1444.1,1449.1,0
20091201|2008-05-19 09:00,19,1451.1,1452.1,1451.1,1452.1,0
20091201|2008-05-19 09:30,19,1454.1,1454.1,1454.1,1454.1,0
20091201|2008-05-19 10:30,19,1457.1,1457.1,1457.1,1457.1,0
20091201|2008-05-19 15:00,19,1450.1,1450.1,1450.1,1450.1,0
20091201|2008-05-20 08:30,20,1442.1,1442.1,1438.1,1438.1,0
20091201|2008-05-20 10:30,20,1435.1,1435.1,1435.1,1435.1,0
20091201|2008-05-20 13:00,20,1431.1,1431.1,1431.1,1431.1,0
20091201|2008-05-20 15:00,20,1437,1437,1437,1437,0
20091201|2008-05-21 08:30,21,1436,1438,1435,1435,0
20091201|2008-05-21 09:00,21,1434,1434,1434,1434,0
20091201|2008-05-21 09:30,21,1432.5,1432.5,1432.5,1432.5,0
20091201|2008-05-21 12:30,21,1427,1427,1427,1427,0
20091201|2008-05-21 13:00,21,1418,1418,1418,1418,0
20091201|2008-05-21 14:30,21,1411,1411,1410,1410,0
20091201|2008-05-21 15:00,21,1412.1,1412.1,1412.1,1412.1,0
20091201|2008-05-22 08:30,22,1411.1,1413.1,1411.1,1413.1,0
20091201|2008-05-22 09:00,22,1414.6,1415.6,1414.6,1415.6,0
20091201|2008-05-22 09:30,22,1417.1,1417.1,1417.1,1417.1,0
20091201|2008-05-22 11:00,22,1410.1,1410.1,1410.1,1410.1,0
20091201|2008-05-22 15:00,22,1412.7,1412.7,1412.7,1412.7,0
20091201|2008-05-23 08:30,23,1408.7,1408.7,1401.7,1401.7,0
20091201|2008-05-23 09:30,23,1397.7,1397.7,1397.7,1397.7,0
20091201|2008-05-23 11:30,23,1394.7,1394.7,1394.7,1394.7,0
20091201|2008-05-23 12:00,23,1393.7,1393.7,1393.7,1393.7,0
20091201|2008-05-23 15:00,23,1392.8,1392.8,1392.8,1392.8,0
20091201|2008-05-27 08:30,27,1395.3,1399.8,1395.3,1399.8,0
20091201|2008-05-27 09:00,27,1402.8,1402.8,1400.8,1400.8,0
20091201|2008-05-27 09:30,27,1399.8,1399.8,1398.8,1398.8,0
20091201|2008-05-27 10:00,27,1397.3,1397.3,1397.3,1397.3,0
20091201|2008-05-27 11:00,27,1394.3,1394.3,1394.3,1394.3,0
20091201|2008-05-27 15:00,27,1404.4,1404.4,1404.4,1404.4,0
20091201|2008-05-28 08:30,28,1408.4,1408.4,1405.4,1405.4,0
20091201|2008-05-28 09:00,28,1404.4,1404.4,1400.9,1400.9,0
20091201|2008-05-28 11:00,28,1400.4,1400.4,1400.4,1400.4,0
20091201|2008-05-28 15:00,28,1411.4,1411.4,1411.4,1411.4,0
20091201|2008-05-29 08:30,29,1412.4,1412.4,1412.4,1412.4,0
20091201|2008-05-29 09:00,29,1410.4,1414.4,1408.4,1414.4,0
20091201|2008-05-29 09:30,29,1416.4,1416.4,1416.4,1416.4,0
20091201|2008-05-29 11:30,29,1423.4,1423.4,1423.4,1423.4,0
20091201|2008-05-29 12:30,29,1424.4,1424.4,1424.4,1424.4,0
20091201|2008-05-29 13:00,29,1426.4,1426.4,1426.4,1426.4,0
20091201|2008-05-29 15:00,29,1418.6,1418.6,1418.6,1418.6,0
20091201|2008-05-30 08:30,30,1422.6,1422.6,1421.1,1421.1,0
20091201|2008-05-30 09:00,30,1424.1,1424.1,1424.1,1424.1,0
20091201|2008-05-30 15:00,30,1421.4,1421.4,1421.4,1421.4,0
20091201|2008-06-02 08:30,2,1411.9,1411.9,1411.9,1411.9,0
20091201|2008-06-02 09:00,2,1407.9,1407.9,1407.9,1407.9,0
20091201|2008-06-02 11:30,2,1399.4,1399.4,1399.4,1399.4,0
20091201|2008-06-02 15:00,2,1405.8,1405.8,1405.8,1405.8,0
20091201|2008-06-03 08:30,3,1406.8,1406.8,1406.8,1406.8,0
20091201|2008-06-03 09:00,3,1411.3,1411.3,1411.3,1411.3,0
20091201|2008-06-03 09:30,3,1408.3,1408.3,1408.3,1408.3,0
20091201|2008-06-03 12:00,3,1402.8,1402.8,1402.8,1402.8,0
20091201|2008-06-03 12:30,3,1401.8,1401.8,1395.8,1395.8,0
20091201|2008-06-03 13:00,3,1391.8,1391.8,1389.8,1389.8,0
20091201|2008-06-03 15:00,3,1399,1399,1399,1399,0
20091201|2008-06-04 08:30,4,1396,1402,1396,1402,0
20091201|2008-06-04 09:30,4,1403,1403,1403,1403,0
20091201|2008-06-04 10:00,4,1404,1405,1404,1405,0
20091201|2008-06-04 11:30,4,1408,1408,1408,1408,0
20091201|2008-06-04 14:30,4,1395,1395,1395,1395,0
20091201|2008-06-04 15:00,4,1398,1398,1398,1398,0
20091201|2008-06-05 08:30,5,1401,1406,1401,1406,0
20091201|2008-06-05 09:00,5,1405,1412,1405,1412,0
20091201|2008-06-05 09:30,5,1415,1415,1415,1415,0
20091201|2008-06-05 11:00,5,1418,1418,1418,1418,0
20091201|2008-06-05 14:00,5,1423,1423,1423,1423,0
20091201|2008-06-05 14:30,5,1425,1425,1425,1425,0
20091201|2008-06-05 15:00,5,1426.1,1426.1,1426.1,1426.1,0
20091201|2008-06-06 08:30,6,1413.1,1413.1,1413.1,1413.1,0
20091201|2008-06-06 09:00,6,1408.1,1408.1,1404.1,1408.1,0
20091201|2008-06-06 09:30,6,1402.1,1402.1,1402.1,1402.1,0
20091201|2008-06-06 10:30,6,1397.1,1397.1,1397.1,1397.1,0
20091201|2008-06-06 13:00,6,1392.1,1392.1,1392.1,1392.1,0
20091201|2008-06-06 13:30,6,1391.1,1391.1,1391.1,1391.1,0
20091201|2008-06-06 14:30,6,1386.1,1386.1,1386.1,1386.1,0
20091201|2008-06-06 15:00,6,1381.1,1381.1,1379.9,1379.9,0
20091201|2008-06-09 08:30,9,1382.4,1382.4,1382.4,1382.4,0
20091201|2008-06-09 09:00,9,1385.9,1388.9,1385.9,1388.9,0
20091201|2008-06-09 09:30,9,1385.9,1385.9,1385.9,1385.9,0
20091201|2008-06-09 10:00,9,1385.4,1385.4,1385.4,1385.4,0
20091201|2008-06-09 12:00,9,1382.9,1382.9,1382.9,1382.9,0
20091201|2008-06-09 12:30,9,1376.4,1376.4,1376.4,1376.4,0
20091201|2008-06-09 13:00,9,1372.4,1372.4,1372.4,1372.4,0
20091201|2008-06-09 15:00,9,1385.1,1385.1,1385.1,1385.1,0
20091201|2008-06-10 08:30,10,1375.1,1376.6,1375.1,1376.6,0
20091201|2008-06-10 09:00,10,1381.6,1381.6,1381.6,1381.6,0
20091201|2008-06-10 11:00,10,1382.1,1386.1,1382.1,1386.1,0
20091201|2008-06-10 15:00,10,1378,1378,1378,1378,0
20091201|2008-06-11 08:30,11,1377,1377,1375,1375,0
20091201|2008-06-11 09:00,11,1368,1368,1366,1366,0
20091201|2008-06-11 09:30,11,1364,1364,1364,1364,0
20091201|2008-06-11 10:00,11,1368.5,1368.5,1368.5,1368.5,0
20091201|2008-06-11 12:30,11,1363,1363,1363,1363,0
20091201|2008-06-11 15:00,11,1359,1359,1359,1359,0
20091201|2008-06-11 15:30,11,1357.4,1357.4,1357.4,1357.4,0
20091201|2008-06-12 09:30,12,1371.4,1371.4,1371.4,1371.4,0
20091201|2008-06-12 12:30,12,1310,1310,1310,1310,0
20091201|2008-06-12 15:00,12,1363.2,1363.2,1363.2,1363.2,0
20091201|2008-06-13 09:00,13,1378.2,1378.2,1378.2,1378.2,0
20091201|2008-06-13 09:30,13,1376.2,1376.2,1376.2,1376.2,0
20091201|2008-06-13 11:30,13,1374.2,1374.2,1374.2,1374.2,0
20091201|2008-06-13 12:30,13,1371.2,1371.2,1368.2,1368.2,0
20091201|2008-06-13 15:00,13,1379.8,1379.8,1379.8,1379.8,0
20091201|2008-06-16 08:30,16,1374.8,1374.8,1374.8,1374.8,0
20091201|2008-06-16 09:00,16,1378.8,1378.8,1378.8,1378.8,0
20091201|2008-06-16 09:30,16,1381.8,1381.8,1381.8,1381.8,0
20091201|2008-06-16 12:30,16,1384.8,1384.8,1384.8,1384.8,0
20091201|2008-06-16 14:00,16,1385.8,1385.8,1385.8,1385.8,0
20091201|2008-06-16 15:00,16,1380.3,1380.3,1380.3,1380.3,0
20091201|2008-06-17 08:30,17,1385.3,1385.3,1385.3,1385.3,0
20091201|2008-06-17 09:00,17,1381.8,1381.8,1381.8,1381.8,0
20091201|2008-06-17 10:00,17,1381.3,1381.3,1381.3,1381.3,0
20091201|2008-06-17 10:30,17,1379.3,1379.3,1379.3,1379.3,0
20091201|2008-06-17 13:30,17,1377.3,1377.3,1377.3,1377.3,0
20091201|2008-06-17 14:00,17,1374.3,1374.3,1374.3,1374.3,0
20091201|2008-06-17 15:00,17,1372.8,1373.2,1372.3,1373.2,0
20091201|2008-06-18 08:30,18,1365.2,1367.2,1365.2,1367.2,0
20091201|2008-06-18 09:00,18,1364.2,1364.2,1362.2,1362.2,0
20091201|2008-06-18 09:30,18,1360.2,1360.2,1358.2,1358.2,0
20091201|2008-06-18 12:30,18,1357.2,1357.2,1357.2,1357.2,0
20091201|2008-06-18 15:00,18,1358.6,1358.6,1358.6,1358.6,0
20091201|2008-06-19 08:30,19,1360.6,1361.6,1360.6,1361.6,0
20091201|2008-06-19 09:00,19,1354.6,1354.6,1354.6,1354.6,0
20091201|2008-06-19 13:30,19,1364.6,1364.6,1364.6,1364.6,0
20091201|2008-06-19 15:00,19,1361.6,1361.6,1361.6,1361.6,0
20091201|2008-06-20 08:30,20,1353.6,1353.6,1348.6,1348.6,0
20091201|2008-06-20 09:00,20,1345.6,1345.6,1345.6,1345.6,0
20091201|2008-06-20 12:30,20,1342.6,1342.6,1342.6,1342.6,0
20091201|2008-06-20 14:00,20,1336.6,1336.6,1336.6,1336.6,0
20091201|2008-06-20 15:00,20,1339,1339,1339,1339,0
20091201|2008-06-23 08:30,23,1344,1344,1344,1344,0
20091201|2008-06-23 09:00,23,1340,1340,1338,1338,0
20091201|2008-06-23 10:00,23,1337,1337,1337,1337,0
20091201|2008-06-23 15:00,23,1338.3,1338.3,1338.3,1338.3,0
20091201|2008-06-24 08:30,24,1335.3,1335.3,1332.3,1332.3,0
20091201|2008-06-24 10:00,24,1339.3,1340.3,1339.3,1340.3,0
20091201|2008-06-24 15:00,24,1335.4,1335.4,1335.4,1335.4,0
20091201|2008-06-25 08:30,25,1340.4,1345.4,1340.4,1345.4,0
20091201|2008-06-25 09:30,25,1349.4,1349.4,1349.4,1349.4,0
20091201|2008-06-25 14:00,25,1354.4,1354.4,1354.4,1354.4,0
20091201|2008-06-25 14:30,25,1344.4,1344.4,1344.4,1344.4,0
20091201|2008-06-25 15:00,25,1341.4,1344.6,1341.4,1344.6,0
20091201|2008-06-26 08:30,26,1331.6,1331.6,1330.6,1330.6,0
20091201|2008-06-26 09:30,26,1324.6,1324.6,1324.6,1324.6,0
20091201|2008-06-26 13:30,26,1311.6,1311.6,1311.6,1311.6,0
20091201|2008-06-26 14:30,26,1308.6,1308.6,1306.6,1306.6,0
20091201|2008-06-26 15:00,26,1305.2,1305.2,1305.2,1305.2,0
20091201|2008-06-27 08:30,27,1307.2,1308.2,1302.2,1302.2,0
20091201|2008-06-27 09:00,27,1311.2,1311.2,1311.2,1311.2,0
20091201|2008-06-27 12:00,27,1297.2,1297.2,1297.2,1297.2,0
20091201|2008-06-27 15:00,27,1300.5,1300.5,1300.5,1300.5,0
20091201|2008-06-30 08:30,30,1302.5,1305.5,1298.5,1298.5,0
20091201|2008-06-30 09:30,30,1308.5,1308.5,1308.5,1308.5,0
20091201|2008-06-30 11:00,30,1311.5,1311.5,1311.5,1311.5,0
20091201|2008-06-30 15:00,30,1301.7,1301.7,1301.7,1301.7,0
20091201|2008-07-01 08:30,1,1287.7,1292.7,1287.7,1292.7,0
20091201|2008-07-01 09:30,1,1299.7,1301.7,1299.7,1301.7,0
20091201|2008-07-01 11:00,1,1286.7,1286.7,1286.7,1286.7,0
20091201|2008-07-01 12:00,1,1285.7,1285.7,1285.7,1285.7,0
20091201|2008-07-01 13:30,1,1302.7,1302.7,1302.7,1302.7,0
20091201|2008-07-01 15:00,1,1306.2,1306.2,1305.2,1305.2,0
20091201|2008-07-02 08:30,2,1311.2,1311.2,1311.2,1311.2,0
20091201|2008-07-02 10:00,2,1306.2,1306.2,1306.2,1306.2,0
20091201|2008-07-02 11:30,2,1299.2,1299.2,1299.2,1299.2,0
20091201|2008-07-02 13:30,2,1294.2,1294.2,1294.2,1294.2,0
20091201|2008-07-02 14:30,2,1287.2,1287.2,1287.2,1287.2,0
20091201|2008-07-02 15:00,2,1281.2,1281.3,1281.2,1281.3,0
20091201|2008-07-03 08:30,3,1291.3,1291.3,1277.3,1277.3,0
20091201|2008-07-03 12:00,3,1282.9,1282.9,1282.9,1282.9,0
20091201|2008-07-04 16:00,4,1282.9,1282.9,1282.9,1282.9,0
20091201|2008-07-07 08:30,7,1287.4,1292.4,1287.4,1292.4,0
20091201|2008-07-07 09:00,7,1288.4,1288.4,1288.4,1288.4,0
20091201|2008-07-07 11:00,7,1272.9,1272.9,1272.9,1272.9,0
20091201|2008-07-07 15:00,7,1268.8,1268.8,1268.8,1268.8,0
20091201|2008-07-08 08:30,8,1267.8,1273.8,1265.8,1273.8,0
20091201|2008-07-08 09:30,8,1262.8,1262.8,1262.8,1262.8,0
20091201|2008-07-08 11:00,8,1274.3,1274.3,1274.3,1274.3,0
20091201|2008-07-08 11:30,8,1278.3,1278.3,1278.3,1278.3,0
20091201|2008-07-08 13:30,8,1278.8,1281.8,1278.8,1281.8,0
20091201|2008-07-08 14:00,8,1285.8,1285.8,1285.8,1285.8,0
20091201|2008-07-08 15:00,8,1290.7,1290.7,1290.7,1290.7,0
20091201|2008-07-09 08:30,9,1292.7,1295.7,1288.7,1288.7,0
20091201|2008-07-09 09:00,9,1286.7,1286.7,1286.7,1286.7,0
20091201|2008-07-09 12:00,9,1283.7,1283.7,1282.7,1282.7,0
20091201|2008-07-09 13:00,9,1280.7,1280.7,1279.7,1279.7,0
20091201|2008-07-09 13:30,9,1278.7,1278.7,1274.7,1274.7,0
20091201|2008-07-09 14:00,9,1272.2,1272.2,1272.2,1272.2,0
20091201|2008-07-09 14:30,9,1268.7,1268.7,1268.7,1268.7,0
20091201|2008-07-09 15:00,9,1263.9,1263.9,1263.9,1263.9,0
20091201|2008-07-10 08:30,10,1261.5,1267.4,1258.9,1267.4,0
20091201|2008-07-10 09:30,10,1257.9,1257.9,1257.9,1257.9,0
20091201|2008-07-10 11:00,10,1269.9,1269.9,1269.9,1269.9,0
20091201|2008-07-10 12:30,10,1272.9,1272.9,1272.9,1272.9,0
20091201|2008-07-10 13:30,10,1253.9,1253.9,1253.9,1253.9,0
20091201|2008-07-10 15:00,10,1271.5,1271.5,1271.5,1271.5,0
20091201|2008-07-11 08:30,11,1250.5,1258.5,1250.5,1258.5,0
20091201|2008-07-11 11:30,11,1243.5,1243.5,1243.5,1243.5,0
20091201|2008-07-11 13:30,11,1265.5,1265.5,1265.5,1265.5,0
20091201|2008-07-11 14:00,11,1270.5,1270.5,1270.5,1270.5,0
20091201|2008-07-11 15:00,11,1256.6,1256.6,1256.6,1256.6,0
20091201|2008-07-14 08:30,14,1270.6,1270.6,1267.6,1267.6,0
20091201|2008-07-14 09:00,14,1265.6,1265.6,1256.6,1256.6,0
20091201|2008-07-14 10:00,14,1255.1,1255.1,1255.1,1255.1,0
20091201|2008-07-14 10:30,14,1248.6,1248.6,1248.6,1248.6,0
20091201|2008-07-14 12:00,14,1245.6,1245.6,1245.6,1245.6,0
20091201|2008-07-14 14:00,14,1243.6,1243.6,1243.6,1243.6,0
20091201|2008-07-14 15:00,14,1244.3,1244.3,1244.3,1244.3,0
20091201|2008-07-15 08:30,15,1235.3,1235.3,1226.3,1226.3,0
20091201|2008-07-15 09:00,15,1223.3,1223.3,1219.3,1219.3,0
20091201|2008-07-15 10:00,15,1241.3,1241.3,1241.3,1241.3,0
20091201|2008-07-15 11:30,15,1244.3,1244.3,1244.3,1244.3,0
20091201|2008-07-15 12:00,15,1246.3,1246.3,1246.3,1246.3,0
20091201|2008-07-15 14:00,15,1249.3,1249.3,1249.3,1249.3,0
20091201|2008-07-15 15:00,15,1226.5,1226.5,1226.5,1226.5,0
20091201|2008-07-16 08:30,16,1229.5,1239.5,1225.5,1239.5,0
20091201|2008-07-16 09:30,16,1240.5,1242.5,1240.5,1242.5,0
20091201|2008-07-16 14:30,16,1255.5,1255.5,1255.5,1255.5,0
20091201|2008-07-16 15:00,16,1256.3,1256.3,1256.3,1256.3,0
20091201|2008-07-17 08:30,17,1267.3,1272.3,1267.3,1272.3,0
20091201|2008-07-17 09:00,17,1268.3,1268.3,1263.3,1263.3,0
20091201|2008-07-17 10:00,17,1261.3,1261.3,1261.3,1261.3,0
20091201|2008-07-17 13:00,17,1276.3,1276.3,1276.3,1276.3,0
20091201|2008-07-17 15:00,17,1269.6,1269.6,1269.6,1269.6,0
20091201|2008-07-18 08:30,18,1277.6,1277.6,1272.6,1272.6,0
20091201|2008-07-18 11:00,18,1272.1,1272.1,1272.1,1272.1,0
20091201|2008-07-18 15:00,18,1278.6,1278.6,1278.6,1278.6,0
20091201|2008-07-21 08:30,21,1283.6,1285.1,1283.6,1285.1,0
20091201|2008-07-21 09:00,21,1282.1,1282.1,1282.1,1282.1,0
20091201|2008-07-21 10:30,21,1275.6,1275.6,1275.6,1275.6,0
20091201|2008-07-21 15:00,21,1279.8,1279.8,1279.8,1279.8,0
20091201|2008-07-22 08:30,22,1269.8,1269.8,1269.8,1269.8,0
20091201|2008-07-22 09:00,22,1273.8,1276.8,1273.8,1276.8,0
20091201|2008-07-22 13:30,22,1282.8,1282.8,1282.8,1282.8,0
20091201|2008-07-22 15:00,22,1294.3,1294.8,1294.3,1294.8,0
20091201|2008-07-23 08:30,23,1298.8,1301.3,1297.8,1301.3,0
20091201|2008-07-23 09:30,23,1309.8,1309.8,1309.8,1309.8,0
20091201|2008-07-23 10:30,23,1300.8,1300.8,1300.8,1300.8,0
20091201|2008-07-23 15:00,23,1303.5,1303.5,1303.5,1303.5,0
20091201|2008-07-24 08:30,24,1302.5,1302.5,1297.5,1297.5,0
20091201|2008-07-24 09:00,24,1292.5,1292.5,1292.5,1292.5,0
20091201|2008-07-24 10:00,24,1289.5,1289.5,1289.5,1289.5,0
20091201|2008-07-24 13:00,24,1283.5,1283.5,1283.5,1283.5,0
20091201|2008-07-24 14:00,24,1278.5,1278.5,1278.5,1278.5,0
20091201|2008-07-24 15:00,24,1273.5,1273.5,1270.6,1270.6,0
20091201|2008-07-25 09:00,25,1276.6,1276.6,1276.6,1276.6,0
20091201|2008-07-25 11:00,25,1273.6,1273.6,1273.6,1273.6,0
20091201|2008-07-25 12:00,25,1270.6,1270.6,1270.6,1270.6,0
20091201|2008-07-25 15:00,25,1271.2,1271.2,1271.2,1271.2,0
20091201|2008-07-28 08:30,28,1270.2,1276.2,1270.2,1276.2,0
20091201|2008-07-28 09:00,28,1277.2,1277.2,1277.2,1277.2,0
20091201|2008-07-28 10:00,28,1269.2,1269.2,1266.2,1266.2,0
20091201|2008-07-28 11:30,28,1261.2,1261.2,1259.2,1259.2,0
20091201|2008-07-28 12:30,28,1258.2,1258.2,1258.2,1258.2,0
20091201|2008-07-28 13:00,28,1256.2,1256.2,1256.2,1256.2,0
20091201|2008-07-28 14:30,28,1254.2,1254.2,1251.2,1251.2,0
20091201|2008-07-28 15:00,28,1251.2,1251.2,1251.2,1251.2,0
20091201|2008-07-29 08:30,29,1255.2,1255.2,1255.2,1255.2,0
20091201|2008-07-29 09:30,29,1265.2,1265.2,1265.2,1265.2,0
20091201|2008-07-29 12:30,29,1272.2,1272.2,1272.2,1272.2,0
20091201|2008-07-29 15:00,29,1278,1278,1278,1278,0
20091201|2008-07-30 09:00,30,1294,1294,1294,1294,0
20091201|2008-07-30 11:30,30,1284,1284,1284,1284,0
20091201|2008-07-30 14:30,30,1296,1301,1296,1301,0
20091201|2008-07-30 15:00,30,1300.9,1300.9,1300.9,1300.9,0
20091201|2008-07-31 08:30,31,1287.9,1293.9,1287.9,1293.9,0
20091201|2008-07-31 09:00,31,1295.9,1298.9,1295.9,1298.9,0
20091201|2008-07-31 14:30,31,1282.9,1282.9,1282.9,1282.9,0
20091201|2008-07-31 15:00,31,1282.7,1282.7,1282.7,1282.7,0
20091201|2008-08-01 08:30,1,1286.7,1286.7,1276.7,1276.7,0
20091201|2008-08-01 09:00,1,1270.7,1270.7,1270.7,1270.7,0
20091201|2008-08-01 12:00,1,1269.7,1269.7,1269.7,1269.7,0
20091201|2008-08-01 15:00,1,1276,1276,1276,1276,0
20091201|2008-08-04 08:30,4,1272,1272,1267,1267,0
20091201|2008-08-04 13:00,4,1272,1272,1272,1272,0
20091201|2008-08-04 13:30,4,1273.5,1273.5,1273.5,1273.5,0
20091201|2008-08-04 15:00,4,1265.2,1265.2,1264.4,1264.4,0
20091201|2008-08-05 09:00,5,1278.4,1281.4,1278.4,1281.4,0
20091201|2008-08-05 10:00,5,1283.4,1283.4,1283.4,1283.4,0
20091201|2008-08-05 11:00,5,1286.4,1286.4,1286.4,1286.4,0
20091201|2008-08-05 13:00,5,1294.4,1294.4,1294.4,1294.4,0
20091201|2008-08-05 14:30,5,1296.4,1296.4,1296.4,1296.4,0
20091201|2008-08-05 15:00,5,1299.4,1299.4,1299,1299,0
20091201|2008-08-06 08:30,6,1295,1295,1295,1295,0
20091201|2008-08-06 09:30,6,1292,1292,1292,1292,0
20091201|2008-08-06 10:30,6,1299,1299,1299,1299,0
20091201|2008-08-06 13:30,6,1304,1304,1304,1304,0
20091201|2008-08-06 14:30,6,1306,1306,1306,1306,0
20091201|2008-08-06 15:00,6,1306.2,1306.2,1306.2,1306.2,0
20091201|2008-08-07 08:30,7,1295.2,1295.2,1291.2,1294.2,0
20091201|2008-08-07 11:30,7,1301.2,1301.2,1301.2,1301.2,0
20091201|2008-08-07 14:00,7,1289.2,1289.2,1289.2,1289.2,0
20091201|2008-08-07 15:00,7,1285.9,1285.9,1285.9,1285.9,0
20091201|2008-08-08 09:00,8,1292.9,1301.9,1292.9,1301.9,0
20091201|2008-08-08 12:30,8,1311.9,1311.9,1311.9,1311.9,0
20091201|2008-08-08 14:30,8,1315.9,1315.9,1315.9,1315.9,0
20091201|2008-08-08 15:00,8,1310.5,1310.5,1310.5,1310.5,0
20091201|2008-08-11 08:30,11,1308.5,1311.5,1308.5,1311.5,0
20091201|2008-08-11 09:00,11,1315.5,1315.5,1315.5,1315.5,0
20091201|2008-08-11 10:00,11,1320.5,1320.5,1320.5,1320.5,0
20091201|2008-08-11 11:00,11,1328.5,1328.5,1328.5,1328.5,0
20091201|2008-08-11 12:30,11,1329.5,1329.5,1329.5,1329.5,0
20091201|2008-08-11 15:00,11,1323.6,1323.6,1323.6,1323.6,0
20091201|2008-08-12 08:30,12,1319.6,1319.6,1317.6,1317.6,0
20091201|2008-08-12 09:30,12,1313.6,1313.6,1313.6,1313.6,0
20091201|2008-08-12 14:30,12,1305.6,1305.6,1305.6,1305.6,0
20091201|2008-08-12 15:00,12,1309.7,1309.7,1309.7,1309.7,0
20091201|2008-08-13 08:30,13,1302.7,1302.7,1299.9,1299.9,0
20091201|2008-08-13 09:00,13,1298.7,1298.7,1298.7,1298.7,0
20091201|2008-08-13 10:30,13,1294.7,1294.7,1294.7,1294.7,0
20091201|2008-08-13 12:30,13,1303.7,1303.7,1303.7,1303.7,0
20091201|2008-08-13 13:30,13,1310.2,1310.2,1310.2,1310.2,0
20091201|2008-08-13 15:00,13,1302.8,1302.8,1302.8,1302.8,0
20091201|2008-08-14 08:30,14,1295.8,1295.8,1295.8,1295.8,0
20091201|2008-08-14 09:00,14,1300.8,1300.8,1300.8,1300.8,0
20091201|2008-08-14 09:30,14,1304.8,1309.8,1304.8,1309.8,0
20091201|2008-08-14 10:00,14,1312.8,1312.8,1312.8,1312.8,0
20091201|2008-08-14 11:30,14,1316.8,1316.8,1316.8,1316.8,0
20091201|2008-08-14 15:00,14,1312,1312,1312,1312,0
20091201|2008-08-15 12:00,15,1315,1315,1315,1315,0
20091201|2008-08-15 15:00,15,1318,1318,1318,1318,0
20091201|2008-08-18 11:00,18,1306,1306,1306,1306,0
20091201|2008-08-18 14:30,18,1297,1297,1297,1297,0
20091201|2008-08-18 15:00,18,1298.6,1298.6,1298.6,1298.6,0
20091201|2008-08-19 08:30,19,1288.1,1288.1,1286.1,1286.1,0
20091201|2008-08-19 09:30,19,1283.6,1283.6,1283.6,1283.6,0
20091201|2008-08-19 10:30,19,1281.1,1281.1,1281.1,1281.1,0
20091201|2008-08-19 11:00,19,1280.1,1280.1,1280.1,1280.1,0
20091201|2008-08-19 15:00,19,1283.8,1283.8,1283.8,1283.8,0
20091201|2008-08-20 08:30,20,1285.8,1285.8,1276.8,1276.8,0
20091201|2008-08-20 09:30,20,1286.8,1286.8,1286.8,1286.8,0
20091201|2008-08-20 10:00,20,1290.8,1290.8,1290.8,1290.8,0
20091201|2008-08-20 15:00,20,1288.6,1288.6,1288.6,1288.6,0
20091201|2008-08-21 08:30,21,1280.6,1285.6,1280.6,1285.6,0
20091201|2008-08-21 09:00,21,1288.6,1288.6,1288.6,1288.6,0
20091201|2008-08-21 12:30,21,1289.6,1289.6,1289.6,1289.6,0
20091201|2008-08-21 13:30,21,1292.1,1295.6,1292.1,1295.6,0
20091201|2008-08-21 15:00,21,1290.4,1290.4,1290.4,1290.4,0
20091201|2008-08-22 08:30,22,1298.4,1304.4,1298.4,1304.4,0
20091201|2008-08-22 09:00,22,1305.9,1306.9,1305.9,1306.9,0
20091201|2008-08-22 14:30,22,1307.4,1307.4,1307.4,1307.4,0
20091201|2008-08-22 15:00,22,1307.7,1307.7,1307.7,1307.7,0
20091201|2008-08-25 08:30,25,1300.7,1300.7,1296.7,1296.7,0
20091201|2008-08-25 09:30,25,1294.2,1294.2,1294.2,1294.2,0
20091201|2008-08-25 10:30,25,1290.7,1290.7,1289.7,1289.7,0
20091201|2008-08-25 11:00,25,1282.7,1282.7,1282.7,1282.7,0
20091201|2008-08-25 15:00,25,1281.5,1281.5,1281.5,1281.5,0
20091201|2008-08-26 08:30,26,1283,1284.5,1279,1284.5,0
20091201|2008-08-26 09:30,26,1287.5,1289.5,1287.5,1289.5,0
20091201|2008-08-26 13:30,26,1278.5,1278.5,1278.5,1278.5,0
20091201|2008-08-26 15:00,26,1286.9,1286.9,1286.9,1286.9,0
20091201|2008-08-27 08:30,27,1288.4,1288.4,1285.9,1285.9,0
20091201|2008-08-27 09:00,27,1289.4,1291.9,1289.4,1291.9,0
20091201|2008-08-27 09:30,27,1293.9,1293.9,1293.9,1293.9,0
20091201|2008-08-27 10:30,27,1290.9,1290.9,1290.9,1290.9,0
20091201|2008-08-27 11:00,27,1295.9,1295.9,1295.9,1295.9,0
20091201|2008-08-27 13:30,27,1298.9,1298.9,1298.9,1298.9,0
20091201|2008-08-27 15:00,27,1297.5,1297.5,1297.5,1297.5,0
20091201|2008-08-28 08:30,28,1305.5,1305.5,1303.5,1303.5,0
20091201|2008-08-28 09:30,28,1307.5,1307.5,1307.5,1307.5,0
20091201|2008-08-28 11:00,28,1310.5,1310.5,1310.5,1310.5,0
20091201|2008-08-28 13:30,28,1313.5,1315.5,1313.5,1315.5,0
20091201|2008-08-28 15:00,28,1313.7,1313.7,1313.7,1313.7,0
20091201|2008-08-29 08:30,29,1307.7,1311.7,1307.7,1311.7,0
20091201|2008-08-29 09:00,29,1306.7,1306.7,1306.7,1306.7,0
20091201|2008-08-29 09:30,29,1303.7,1303.7,1303.7,1303.7,0
20091201|2008-08-29 11:00,29,1301.7,1301.7,1301.7,1301.7,0
20091201|2008-08-29 15:00,29,1299.2,1299.2,1297.8,1297.8,0
20091201|2008-09-02 08:30,2,1312.3,1316.8,1312.3,1316.8,0
20091201|2008-09-02 09:00,2,1312.8,1312.8,1312.8,1312.8,0
20091201|2008-09-02 09:30,2,1307.8,1307.8,1307.8,1307.8,0
20091201|2008-09-02 11:30,2,1300.8,1300.8,1300.8,1300.8,0
20091201|2008-09-02 12:30,2,1294.8,1294.8,1294.8,1294.8,0
20091201|2008-09-02 13:30,2,1288.8,1288.8,1288.8,1288.8,0
20091201|2008-09-02 15:00,2,1291.5,1291.5,1291.5,1291.5,0
20091201|2008-09-03 08:30,3,1287.5,1292.5,1287.5,1292.5,0
20091201|2008-09-03 09:00,3,1294.5,1294.5,1294.5,1294.5,0
20091201|2008-09-03 09:30,3,1295,1295,1295,1295,0
20091201|2008-09-03 10:30,3,1285.5,1285.5,1283.5,1283.5,0
20091201|2008-09-03 11:00,3,1281.5,1281.5,1281.5,1281.5,0
20091201|2008-09-03 15:00,3,1290.2,1290.2,1290.2,1290.2,0
20091201|2008-09-04 08:30,4,1280.2,1280.2,1280.2,1280.2,0
20091201|2008-09-04 09:00,4,1278.2,1278.2,1278.2,1278.2,0
20091201|2008-09-04 09:30,4,1270.2,1270.2,1270.2,1270.2,0
20091201|2008-09-04 10:00,4,1268.2,1268.2,1265.2,1265.2,0
20091201|2008-09-04 11:30,4,1261.2,1261.2,1261.2,1261.2,0
20091201|2008-09-04 12:30,4,1258.2,1258.2,1258.2,1258.2,0
20091201|2008-09-04 13:30,4,1254.2,1254.2,1254.2,1254.2,0
20091201|2008-09-04 15:00,4,1249.2,1250.5,1249.2,1250.5,0
20091201|2008-09-05 08:30,5,1243.5,1247.5,1242.5,1242.5,0
20091201|2008-09-05 09:00,5,1239.5,1239.5,1239.5,1239.5,0
20091201|2008-09-05 09:30,5,1237.5,1237.5,1237.5,1237.5,0
20091201|2008-09-05 10:00,5,1231.5,1231.5,1231.5,1231.5,0
20091201|2008-09-05 12:00,5,1248.5,1251,1248.5,1251,0
20091201|2008-09-05 13:30,5,1253,1253,1253,1253,0
20091201|2008-09-05 14:30,5,1255.5,1255.5,1255.5,1255.5,0
20091201|2008-09-05 15:00,5,1257.5,1257.5,1255.1,1255.1,0
20091201|2008-09-08 08:30,8,1290.1,1290.1,1282.1,1282.1,0
20091201|2008-09-08 09:00,8,1230.1,1230.1,1230.1,1230.1,0
20091201|2008-09-08 15:00,8,1281.2,1281.2,1281.2,1281.2,0
20091201|2008-09-09 08:30,9,1279.2,1280.2,1277.2,1280.2,0
20091201|2008-09-09 09:00,9,1283.2,1283.2,1276.2,1276.2,0
20091201|2008-09-09 09:30,9,1274.2,1274.2,1264.2,1264.2,0
20091201|2008-09-09 12:30,9,1261.2,1261.2,1259.2,1259.2,0
20091201|2008-09-09 13:00,9,1257.2,1257.2,1257.2,1257.2,0
20091201|2008-09-09 13:30,9,1252.2,1252.2,1252.2,1252.2,0
20091201|2008-09-09 14:00,9,1247.2,1247.2,1247.2,1247.2,0
20091201|2008-09-09 14:30,9,1246.2,1246.2,1243.2,1243.2,0
20091201|2008-09-09 15:00,9,1238.2,1239.7,1238.2,1239.7,0
20091201|2008-09-10 08:30,10,1247.7,1247.7,1247.7,1247.7,0
20091201|2008-09-10 09:00,10,1246.7,1246.7,1244.7,1244.7,0
20091201|2008-09-10 09:30,10,1240.7,1240.7,1237.7,1237.7,0
20091201|2008-09-10 10:30,10,1236.2,1236.2,1236.2,1236.2,0
20091201|2008-09-10 13:00,10,1251.7,1253.7,1251.7,1253.7,0
20091201|2008-09-10 13:30,10,1257.7,1257.7,1257.7,1257.7,0
20091201|2008-09-10 15:00,10,1243.8,1243.8,1243.8,1243.8,0
20091201|2008-09-11 10:00,11,1239.8,1239.8,1236.8,1236.8,0
20091201|2008-09-11 12:30,11,1244.8,1244.8,1244.8,1244.8,0
20091201|2008-09-11 13:00,11,1246.8,1249.8,1246.8,1249.8,0
20091201|2008-09-11 13:30,11,1250.8,1250.8,1250.8,1250.8,0
20091201|2008-09-11 14:00,11,1251.8,1251.8,1251.8,1251.8,0
20091201|2008-09-11 15:00,11,1261.5,1261.5,1261.5,1261.5,0
20091201|2008-09-12 08:30,12,1247.5,1247.5,1247.5,1247.5,0
20091201|2008-09-12 09:00,12,1251.5,1255.5,1251.5,1255.5,0
20091201|2008-09-12 10:00,12,1263.5,1263.5,1263.5,1263.5,0
20091201|2008-09-12 13:30,12,1264.5,1264.5,1264.5,1264.5,0
20091201|2008-09-12 15:00,12,1266.5,1268,1266.5,1268,0
20091201|2008-09-15 08:30,15,1233,1233,1233,1233,0
20091201|2008-09-15 09:30,15,1243,1243,1243,1243,0
20091201|2008-09-15 13:30,15,1225,1225,1225,1225,0
20091201|2008-09-15 14:00,15,1221,1221,1216,1216,0
20091201|2008-09-15 15:00,15,1208,1208,1202.5,1202.5,0
20091201|2008-09-16 08:30,16,1182.5,1182.5,1180.5,1180.5,0
20091201|2008-09-16 09:00,16,1190.5,1194.5,1190.5,1194.5,0
20091201|2008-09-16 09:30,16,1197.5,1205.5,1197.5,1205.5,0
20091201|2008-09-16 10:00,16,1210.5,1210.5,1210.5,1210.5,0
20091201|2008-09-16 13:30,16,1212.5,1213.5,1212.5,1213.5,0
20091201|2008-09-16 14:00,16,1215.5,1221.5,1215.5,1221.5,0
20091201|2008-09-16 14:30,16,1222.5,1222.5,1222.5,1222.5,0
20091201|2008-09-16 15:00,16,1224.5,1226.5,1223.7,1223.7,0
20091201|2008-09-17 08:30,17,1205.7,1205.7,1205.7,1205.7,0
20091201|2008-09-17 09:00,17,1199.7,1199.7,1199.7,1199.7,0
20091201|2008-09-17 09:30,17,1193.7,1193.7,1188.7,1192.7,0
20091201|2008-09-17 10:30,17,1180.7,1180.7,1180.7,1180.7,0
20091201|2008-09-17 11:30,17,1178.7,1178.7,1178.7,1178.7,0
20091201|2008-09-17 13:00,17,1173.7,1173.7,1173.7,1173.7,0
20091201|2008-09-17 13:30,17,1196.7,1199.7,1196.7,1199.7,0
20091201|2008-09-17 15:00,17,1171.4,1171.4,1171.4,1171.4,0
20091201|2008-09-18 08:30,18,1179.4,1190.4,1179.4,1190.4,0
20091201|2008-09-18 09:00,18,1189.4,1189.4,1186.4,1186.4,0
20091201|2008-09-18 09:30,18,1181.4,1181.4,1178.4,1178.4,0
20091201|2008-09-18 10:00,18,1175.4,1175.4,1170.4,1170.4,0
20091201|2008-09-18 10:30,18,1168.9,1168.9,1163.4,1163.4,0
20091201|2008-09-18 11:30,18,1160.4,1160.4,1149.4,1149.4,0
20091201|2008-09-18 14:00,18,1202.4,1221.4,1202.4,1221.4,0
20091201|2008-09-18 15:00,18,1212.7,1212.7,1212.7,1212.7,0
20091201|2008-09-19 08:30,19,1287.7,1287.7,1269.7,1269.7,0
20091201|2008-09-19 09:00,19,1257.7,1257.7,1250.7,1250.7,0
20091201|2008-09-19 14:00,19,1249.7,1249.7,1249.7,1249.7,0
20091201|2008-09-19 15:00,19,1255,1255,1255,1255,0
20091201|2008-09-22 08:30,22,1259,1259,1259,1259,0
20091201|2008-09-22 09:00,22,1241,1241,1241,1241,0
20091201|2008-09-22 10:00,22,1239,1239,1237,1237,0
20091201|2008-09-22 10:30,22,1236,1236,1234,1234,0
20091201|2008-09-22 12:30,22,1233,1233,1233,1233,0
20091201|2008-09-22 13:30,22,1230,1230,1230,1230,0
20091201|2008-09-22 14:00,22,1225,1225,1221,1221,0
20091201|2008-09-22 14:30,22,1218,1218,1218,1218,0
20091201|2008-09-22 15:00,22,1222.7,1222.7,1222.7,1222.7,0
20091201|2008-09-23 08:30,23,1219.7,1232.7,1218.7,1232.7,0
20091201|2008-09-23 09:30,23,1216.7,1216.7,1216.7,1216.7,0
20091201|2008-09-23 11:30,23,1211.7,1211.7,1211.7,1211.7,0
20091201|2008-09-23 12:00,23,1204.7,1204.7,1200.7,1200.7,0
20091201|2008-09-23 12:30,23,1200.2,1200.2,1197.2,1197.2,0
20091201|2008-09-23 15:00,23,1196.7,1197.6,1196.7,1197.6,0
20091201|2008-09-24 08:30,24,1200.6,1204.6,1195.6,1195.6,0
20091201|2008-09-24 09:00,24,1195.6,1195.6,1195.6,1195.6,0
20091201|2008-09-24 09:30,24,1205.6,1205.6,1205.6,1205.6,0
20091201|2008-09-24 12:00,24,1209.6,1209.6,1209.6,1209.6,0
20091201|2008-09-24 15:00,24,1205,1205,1205,1205,0
20091201|2008-09-25 08:30,25,1209,1220,1207,1220,0
20091201|2008-09-25 09:00,25,1224,1229,1224,1229,0
20091201|2008-09-25 10:00,25,1230,1230,1230,1230,0
20091201|2008-09-25 11:00,25,1231,1231,1231,1231,0
20091201|2008-09-25 11:30,25,1232,1234,1232,1234,0
20091201|2008-09-25 12:30,25,1235,1238,1235,1238,0
20091201|2008-09-25 15:00,25,1225,1225,1225,1225,0
20091201|2008-09-26 09:00,26,1211,1211,1211,1211,0
20091201|2008-09-26 09:30,26,1216,1216,1216,1216,0
20091201|2008-09-26 10:30,26,1210,1210,1210,1210,0
20091201|2008-09-26 11:00,26,1208,1208,1208,1208,0
20091201|2008-09-26 12:00,26,1217,1217,1217,1217,0
20091201|2008-09-26 12:30,26,1222,1222,1222,1222,0
20091201|2008-09-26 14:00,26,1224,1224,1224,1224,0
20091201|2008-09-26 14:30,26,1226,1229,1226,1229,0
20091201|2008-09-26 15:00,26,1224.4,1224.4,1224.4,1224.4,0
20091201|2008-09-29 08:30,29,1196.9,1196.9,1182.4,1182.4,0
20091201|2008-09-29 09:00,29,1188.4,1188.4,1179.4,1179.4,0
20091201|2008-09-29 11:00,29,1174.4,1174.4,1174.4,1174.4,0
20091201|2008-09-29 13:00,29,1156.4,1156.4,1156.4,1156.4,0
20091201|2008-09-29 13:30,29,1150.4,1150.4,1150.4,1150.4,0
20091201|2008-09-29 14:00,29,1142.4,1142.4,1137.4,1137.4,0
20091201|2008-09-29 15:00,29,1128.4,1128.4,1123.8,1123.8,0
20091201|2008-09-30 08:30,30,1144.8,1144.8,1142.8,1142.8,0
20091201|2008-09-30 09:00,30,1146.8,1146.8,1146.8,1146.8,0
20091201|2008-09-30 09:30,30,1152.8,1152.8,1152.8,1152.8,0
20091201|2008-09-30 10:30,30,1156.8,1156.8,1156.8,1156.8,0
20091201|2008-09-30 13:30,30,1167.8,1167.8,1167.8,1167.8,0
20091201|2008-09-30 15:00,30,1173.8,1174.5,1173.8,1174.5,0
20091201|2008-10-01 08:30,1,1164.1,1164.1,1162.1,1163.1,0
20091201|2008-10-01 09:00,1,1155.1,1155.1,1155.1,1155.1,0
20091201|2008-10-01 11:30,1,1176.1,1176.1,1176.1,1176.1,0
20091201|2008-10-01 15:00,1,1178.1,1178.1,1174.7,1174.7,0
20091201|2008-10-02 08:30,2,1159.7,1159.7,1159.7,1159.7,0
20091201|2008-10-02 09:00,2,1149.7,1149.7,1142.7,1142.7,0
20091201|2008-10-02 10:00,2,1138.7,1138.7,1138.7,1138.7,0
20091201|2008-10-02 12:00,2,1132.7,1132.7,1132.7,1132.7,0
20091201|2008-10-02 13:30,2,1126.7,1126.7,1126.7,1126.7,0
20091201|2008-10-02 15:00,2,1131.3,1131.3,1131.3,1131.3,0
20091201|2008-10-03 08:30,3,1144.3,1144.3,1144.3,1144.3,0
20091201|2008-10-03 09:00,3,1149.3,1149.3,1149.3,1149.3,0
20091201|2008-10-03 10:00,3,1160.3,1160.3,1160.3,1160.3,0
20091201|2008-10-03 12:00,3,1166.3,1166.3,1166.3,1166.3,0
20091201|2008-10-03 12:30,3,1141.3,1141.3,1133.3,1133.3,0
20091201|2008-10-03 13:30,3,1119.3,1119.3,1119.3,1119.3,0
20091201|2008-10-03 14:30,3,1115.3,1115.3,1110.3,1110.3,0
20091201|2008-10-03 15:00,3,1111.8,1111.8,1111.8,1111.8,0
20091201|2008-10-06 08:30,6,1070.8,1070.8,1070.8,1070.8,0
20091201|2008-10-06 09:00,6,1063.8,1063.8,1057.8,1057.8,0
20091201|2008-10-06 09:30,6,1041.8,1041.8,1041.8,1041.8,0
20091201|2008-10-06 11:30,6,1039.8,1039.8,1039.8,1039.8,0
20091201|2008-10-06 12:30,6,1035.8,1035.8,1035.8,1035.8,0
20091201|2008-10-06 13:00,6,1021.8,1021.8,1021.8,1021.8,0
20091201|2008-10-06 13:30,6,1013.8,1013.8,1013.8,1013.8,0
20091201|2008-10-06 15:00,6,1055.9,1055.9,1055.9,1055.9,0
20091201|2008-10-07 08:30,7,1077.9,1077.9,1059.9,1059.9,0
20091201|2008-10-07 09:00,7,1055.9,1055.9,1055.9,1055.9,0
20091201|2008-10-07 10:00,7,1052.9,1052.9,1052.9,1052.9,0
20091201|2008-10-07 11:00,7,1048.4,1048.4,1048.4,1048.4,0
20091201|2008-10-07 11:30,7,1043.9,1043.9,1039.9,1039.9,0
20091201|2008-10-07 12:00,7,1036.9,1036.9,1032.9,1032.9,0
20091201|2008-10-07 12:30,7,1029.9,1029.9,1026.9,1026.9,0
20091201|2008-10-07 14:00,7,1025.9,1025.9,1015.9,1015.9,0
20091201|2008-10-07 15:00,7,1008.9,1008.9,1007.6,1007.6,0
20091201|2008-10-08 08:30,8,976.6,1022.6,974.6,1022.6,0
20091201|2008-10-08 14:00,8,1024.6,1024.6,1024.6,1024.6,0
20091201|2008-10-08 15:00,8,982.6,982.6,982.6,982.6,0
20091201|2008-10-09 08:30,9,1001.6,1009.1,997.6,997.6,0
20091201|2008-10-09 09:00,9,991.6,991.6,988.6,988.6,0
20091201|2008-10-09 09:30,9,982.6,982.6,977.6,977.6,0
20091201|2008-10-09 10:00,9,975.6,975.6,968.6,968.6,0
20091201|2008-10-09 14:00,9,955.6,955.6,947.6,947.6,0
20091201|2008-10-09 14:30,9,942.6,942.6,915.6,915.6,0
20091201|2008-10-09 15:00,9,914.6,914.6,907.6,912.8,0
20091201|2008-10-10 08:30,10,882.8,895.8,842.8,895.8,0
20091201|2008-10-10 09:00,10,897.8,917.8,897.8,917.8,0
20091201|2008-10-10 14:30,10,942.8,942.8,942.8,942.8,0
20091201|2008-10-10 15:00,10,890.7,890.7,890.7,890.7,0
20091201|2008-10-13 08:30,13,944.7,948.7,937.7,937.7,0
20091201|2008-10-13 09:00,13,934.7,934.7,934.7,934.7,0
20091201|2008-10-13 09:30,13,952.7,952.7,952.7,952.7,0
20091201|2008-10-13 10:00,13,953.7,954.7,953.7,954.7,0
20091201|2008-10-13 10:30,13,958.7,958.7,958.7,958.7,0
20091201|2008-10-13 11:00,13,968.7,968.7,968.7,968.7,0
20091201|2008-10-13 13:30,13,969.7,969.7,969.7,969.7,0
20091201|2008-10-13 14:00,13,974.7,980.7,974.7,980.7,0
20091201|2008-10-13 14:30,13,984.7,994.7,984.7,994.7,0
20091201|2008-10-13 15:00,13,1010.7,1017.8,1010.7,1017.8,0
20091201|2008-10-14 08:30,14,1055.8,1055.8,1025.8,1025.8,0
20091201|2008-10-14 09:00,14,1024.8,1024.8,1016.8,1016.8,0
20091201|2008-10-14 09:30,14,1000.8,1000.8,998.8,998.8,0
20091201|2008-10-14 13:00,14,997.8,997.8,985.8,985.8,0
20091201|2008-10-14 13:30,14,982.8,982.8,982.8,982.8,0
20091201|2008-10-14 15:00,14,1003.2,1003.2,1003.2,1003.2,0
20091201|2008-10-15 08:30,15,979.2,979.2,968.2,975.2,0
20091201|2008-10-15 09:00,15,966.2,966.2,966.2,966.2,0
20091201|2008-10-15 09:30,15,961.2,961.2,956.2,956.2,0
20091201|2008-10-15 11:00,15,950.2,950.2,950.2,950.2,0
20091201|2008-10-15 12:00,15,948.2,948.2,948.2,948.2,0
20091201|2008-10-15 12:30,15,945.2,945.2,934.2,934.2,0
20091201|2008-10-15 13:00,15,931.2,931.2,928.2,928.2,0
20091201|2008-10-15 14:30,15,927.2,927.2,908.2,908.2,0
20091201|2008-10-15 15:00,15,906.2,906.2,896.2,903.8,0
20091201|2008-10-16 08:30,16,917.8,926.8,899.8,926.8,0
20091201|2008-10-16 09:00,16,898.8,898.8,888.8,888.8,0
20091201|2008-10-16 09:30,16,885.3,885.3,885.3,885.3,0
20091201|2008-10-16 10:00,16,878.8,878.8,871.8,871.8,0
20091201|2008-10-16 14:00,16,930.8,938.8,930.8,938.8,0
20091201|2008-10-16 14:30,16,939.8,948.8,939.8,948.8,0
20091201|2008-10-16 15:00,16,941.4,941.4,941.4,941.4,0
20091201|2008-10-17 08:30,17,921.4,941.4,919.4,941.4,0
20091201|2008-10-17 09:00,17,943.4,945.4,943.4,945.4,0
20091201|2008-10-17 09:30,17,947.4,953.4,947.4,953.4,0
20091201|2008-10-17 10:00,17,956.4,956.4,956.4,956.4,0
20091201|2008-10-17 11:30,17,963.4,969.4,963.4,969.4,0
20091201|2008-10-17 12:00,17,974.4,974.4,974.4,974.4,0
20091201|2008-10-17 12:30,17,983.4,983.4,983.4,983.4,0
20091201|2008-10-17 15:00,17,932.8,932.8,932.8,932.8,0
20091201|2008-10-20 08:30,20,952.8,962.8,952.8,962.8,0
20091201|2008-10-20 09:00,20,966.8,966.8,956.8,956.8,0
20091201|2008-10-20 09:30,20,950.8,950.8,950.8,950.8,0
20091201|2008-10-20 10:00,20,948.3,948.3,948.3,948.3,0
20091201|2008-10-20 13:00,20,968.8,970.8,929,929,0
20091201|2008-10-20 14:30,20,972.8,986.8,972.8,986.8,0
20091201|2008-10-20 15:00,20,987.8,990.6,987.8,990.6,0
20091201|2008-10-21 08:30,21,970.6,972.6,967.6,972.6,0
20091201|2008-10-21 09:00,21,977.6,981.6,977.6,981.6,0
20091201|2008-10-21 10:30,21,965.6,965.6,965.6,965.6,0
20091201|2008-10-21 14:00,21,982.6,982.6,982.6,982.6,0
20091201|2008-10-21 14:30,21,963.6,963.6,957.6,957.6,0
20091201|2008-10-21 15:00,21,959.3,959.3,959.3,959.3,0
20091201|2008-10-22 08:30,22,930.3,931.3,916.3,916.3,0
20091201|2008-10-22 12:00,22,911.3,911.3,911.3,911.3,0
20091201|2008-10-22 13:30,22,904.3,904.3,904.3,904.3,0
20091201|2008-10-22 14:00,22,898.3,898.3,898.3,898.3,0
20091201|2008-10-22 14:30,22,874.3,874.3,874.3,874.3,0
20091201|2008-10-22 15:00,22,900.7,900.7,900.7,900.7,0
20091201|2008-10-23 08:30,23,898.7,898.7,886.7,886.7,0
20091201|2008-10-23 09:00,23,900.7,901.7,900.7,901.7,0
20091201|2008-10-23 09:30,23,911.7,911.7,911.7,911.7,0
20091201|2008-10-23 10:00,23,918.7,918.7,918.7,918.7,0
20091201|2008-10-23 11:30,23,883.7,883.7,879.7,879.7,0
20091201|2008-10-23 12:00,23,876.7,876.7,876.7,876.7,0
20091201|2008-10-23 12:30,23,872.7,872.7,872.7,872.7,0
20091201|2008-10-23 13:00,23,860.7,860.7,860.7,860.7,0
20091201|2008-10-23 15:00,23,914.2,914.2,914.2,914.2,0
20091201|2008-10-24 08:30,24,864.2,864.2,849.2,849.2,0
20091201|2008-10-24 09:30,24,859.2,859.2,859.2,859.2,0
20091201|2008-10-24 10:30,24,883.2,883.2,883.2,883.2,0
20091201|2008-10-24 14:00,24,889.2,889.2,889.2,889.2,0
20091201|2008-10-24 15:00,24,866,866,866,866,0
20091201|2008-10-27 08:30,27,863,872,860,872,0
20091201|2008-10-27 09:00,27,874,878,874,878,0
20091201|2008-10-27 09:30,27,859,859,859,859,0
20091201|2008-10-27 11:00,27,879,879,879,879,0
20091201|2008-10-27 12:00,27,886,888,886,888,0
20091201|2008-10-27 12:30,27,892,892,892,892,0
20091201|2008-10-27 14:30,27,856,856,851,851,0
20091201|2008-10-27 15:00,27,839,839,834,834,0
20091201|2008-10-28 09:30,28,854,854,854,854,0
20091201|2008-10-28 10:30,28,859,859,859,859,0
20091201|2008-10-28 12:00,28,865,865,865,865,0
20091201|2008-10-28 13:00,28,874,874,874,874,0
20091201|2008-10-28 13:30,28,879,894,879,894,0
20091201|2008-10-28 14:00,28,904,909,904,909,0
20091201|2008-10-28 14:30,28,911,922,911,922,0
20091201|2008-10-28 15:00,28,934,938.3,934,938.3,0
20091201|2008-10-29 08:30,29,932.3,932.3,930.3,930.3,0
20091201|2008-10-29 09:00,29,940.3,940.3,940.3,940.3,0
20091201|2008-10-29 11:30,29,948.3,948.3,948.3,948.3,0
20091201|2008-10-29 13:30,29,929.3,929.3,929.3,929.3,0
20091201|2008-10-29 14:00,29,952.3,962.3,952.3,962.3,0
20091201|2008-10-29 14:30,29,966.3,966.3,928.3,928.3,0
20091201|2008-10-29 15:00,29,925.8,925.8,925.8,925.8,0
20091201|2008-10-30 08:30,30,955.8,957.8,955.8,957.8,0
20091201|2008-10-30 09:30,30,944.8,944.8,944.8,944.8,0
20091201|2008-10-30 10:00,30,939.8,939.8,939.8,939.8,0
20091201|2008-10-30 10:30,30,934.8,934.8,928.8,928.8,0
20091201|2008-10-30 15:00,30,961.8,961.8,961.2,961.2,0
20091201|2008-10-31 08:30,31,946.2,946.2,946.2,946.2,0
20091201|2008-10-31 09:00,31,952.2,952.2,952.2,952.2,0
20091201|2008-10-31 10:00,31,960.2,962.2,960.2,962.2,0
20091201|2008-10-31 12:00,31,966.2,969.2,966.2,969.2,0
20091201|2008-10-31 12:30,31,979.2,979.2,979.2,979.2,0
20091201|2008-10-31 14:00,31,980.2,980.2,980.2,980.2,0
20091201|2008-10-31 15:30,31,967.3,967.3,967.3,967.3,0
20091201|2008-11-12 09:00,12,872.5,872.5,872.5,872.5,0
20091201|2008-11-13 09:00,13,848.1,848.1,848.1,848.1,0
20091201|2008-11-14 14:00,14,904.1,904.1,904.1,904.1,0
20091201|2008-11-25 13:30,25,842.5,842.5,842.5,842.5,0
20091201|2009-02-18 08:30,18,781.8,781.8,781.8,781.8,0
20091201|2009-03-10 08:30,10,695,695,695,695,0
20091201|2009-03-10 09:30,10,700,700,700,700,0
20091201|2009-03-11 09:30,11,719,719,719,719,0
20091201|2009-03-12 09:00,12,720,720,720,720,0
20091201|2009-05-05 09:00,5,896.9,896.9,896.9,896.9,0
20091201|2009-05-13 10:30,13,878.5,878.5,878.5,878.5,0
20091201|2009-05-15 12:00,15,874,874,874,874,0
20091201|2009-05-15 13:30,15,869.5,869.5,869.5,869.5,0
20091201|2009-05-21 08:30,21,881.1,881.1,881.1,881.1,0
20091201|2009-06-02 10:30,2,933.5,933.5,933.5,933.5,0
20091201|2009-06-04 14:30,4,930.5,930.5,930.5,930.5,0
20091201|2009-06-05 15:00,5,933,933,933,933,0
20091201|2009-06-18 11:30,18,910.5,910.5,910.5,910.5,0
20091201|2009-06-19 08:30,19,916.8,917.5,916.8,917.5,0
20091201|2009-06-19 13:00,19,908.5,908.5,908.5,908.5,0
20091201|2009-06-22 08:30,22,896.5,896.5,896.2,896.2,0
20091201|2009-06-26 09:30,26,909,909,909,909,0
20091201|2009-06-26 14:30,26,913,913,913,913,0
20091201|2009-06-29 08:30,29,912.2,912.2,912.2,912.2,0
20091201|2009-07-02 08:30,2,902,902,897.5,897.5,0
20091201|2009-07-06 08:30,6,879.7,879.7,879.7,879.7,0
20091201|2009-07-07 08:30,7,887.5,887.5,887.5,887.5,0
20091201|2009-07-07 11:30,7,878.5,878.5,878.5,878.5,0
20091201|2009-07-07 12:00,7,879,879,878.5,878.5,0
20091201|2009-07-08 08:30,8,876.5,876.5,875,875,0
20091201|2009-07-08 10:00,8,869.5,869.5,869.5,869.5,0
20091201|2009-07-08 12:00,8,864,864,864,864,0
20091201|2009-07-08 14:30,8,870.5,870.5,870.5,870.5,0
20091201|2009-07-09 08:30,9,876,876,876,876,0
20091201|2009-07-09 09:30,9,873,873,873,873,0
20091201|2009-07-10 08:30,10,868,868,868,868,0
20091201|2009-07-10 10:00,10,866.4,866.4,866.4,866.4,0
20091201|2009-07-10 11:00,10,868,868,868,868,0
20091201|2009-07-10 12:00,10,869.2,870.5,869.2,870.5,0
20091201|2009-07-13 08:30,13,873.5,873.5,873.5,873.5,0
20091201|2009-07-13 11:30,13,884.8,884.8,884.8,884.8,0
20091201|2009-07-13 12:00,13,887.8,887.8,887.8,887.8,0
20091201|2009-07-13 13:30,13,888,888,888,888,0
20091201|2009-07-14 08:30,14,895.5,895.5,895.5,895.5,0
20091201|2009-07-14 14:00,14,896.5,896.5,896.5,896.5,0
20091201|2009-07-14 14:30,14,895.5,895.5,895.5,895.5,0
20091201|2009-07-15 08:30,15,909.2,910.5,909.2,910.5,0
20091201|2009-07-16 12:30,16,925,925,925,925,0
20091201|2009-07-16 14:00,16,931,931.2,931,931.2,0
20091201|2009-07-16 14:30,16,936,936,936,936,0
20091201|2009-07-20 14:30,20,942,942,942,942,0
20091201|2009-07-21 11:30,21,939,939,937.6,937.6,0
20091201|2009-07-21 15:00,21,945.9,948,945.9,948,0
20091201|2009-07-22 08:30,22,941,941,941,941,0
20091201|2009-07-22 12:00,22,950,950,950,950,0
20091201|2009-07-23 09:00,23,960,960,960,960,0
20091201|2009-07-23 10:30,23,968,968,968,968,0
20091201|2009-07-23 14:00,23,971.5,971.5,971.5,971.5,0
20091201|2009-07-23 15:00,23,968.7,968.7,968.7,968.7,0
20091201|2009-07-24 08:30,24,962.5,962.5,960.5,960.5,0
20091201|2009-07-24 12:00,24,965.5,965.5,965.5,965.5,0
20091201|2009-07-29 13:00,29,963.2,963.2,963.2,963.2,0
20091201|2009-07-29 13:30,29,963.5,963.5,963.5,963.5,0
20091201|2009-07-30 11:00,30,984,984,984,984,0
20091201|2009-08-03 08:30,3,990,990.5,985,985,0
20091201|2009-08-03 11:00,3,991,991,991,991,0
20091201|2009-08-03 11:30,3,992,992,992,992,0
20091201|2009-08-03 12:00,3,993,993,993,993,0
20091201|2009-08-03 13:00,3,995,995,995,995,0
20091201|2009-08-05 08:30,5,998,998,998,998,0
20091201|2009-08-05 09:00,5,990,990,990,990,0
20091201|2009-08-05 09:30,5,989.7,989.7,989.7,989.7,0
20091201|2009-08-05 13:30,5,996,996.5,996,996.5,0
20091201|2009-08-05 14:30,5,995.5,995.5,995.5,995.5,0
20091201|2009-08-06 08:30,6,1000,1000,1000,1000,0
20091201|2009-08-06 11:00,6,990,990,990,990,0
20091201|2009-08-07 10:00,7,1006.5,1006.5,1006.5,1006.5,0
20091201|2009-08-07 12:30,7,1011,1011,1011,1011,0
20091201|2009-08-10 08:30,10,1000,1000,1000,1000,0
20091201|2009-08-10 12:30,10,998,998,998,998,0
20091201|2009-08-10 14:30,10,998,998,998,998,0
20091201|2009-08-11 08:30,11,992.1,992.1,992.1,992.1,0
20091201|2009-08-11 09:00,11,990.5,990.5,990.5,990.5,0
20091201|2009-08-12 09:00,12,999,999,999,999,0
20091201|2009-08-13 08:30,13,1004,1004,1002.5,1002.5,0
20091201|2009-08-14 08:30,14,1000,1000,1000,1000,0
20091201|2009-08-14 09:00,14,993.3,993.3,993.3,993.3,0
20091201|2009-08-14 10:00,14,990.5,991,990.5,991,0
20091201|2009-08-14 10:30,14,990.2,990.2,990.2,990.2,0
20091201|2009-08-14 13:30,14,992.5,992.5,992.5,992.5,0
20091201|2009-08-14 14:30,14,991,993.7,991,993.7,0
20091201|2009-08-17 08:30,17,978,978,978,978,0
20091201|2009-08-17 09:30,17,976,976,974.3,974.3,0
20091201|2009-08-17 12:00,17,976.5,976.5,976.5,976.5,0
20091201|2009-08-17 12:30,17,975,975,975,975,0
20091201|2009-08-17 14:00,17,975.5,975.5,975.5,975.5,0
20091201|2009-08-17 14:30,17,974.5,974.5,972.5,972.5,0
20091201|2009-08-18 08:30,18,976.7,976.7,975.2,976.5,0
20091201|2009-08-18 10:00,18,977.5,977.5,977.5,977.5,0
20091201|2009-08-18 14:30,18,984,984,984,984,0
20091201|2009-08-19 08:30,19,974,979.5,974,979,0
20091201|2009-08-19 10:30,19,985,987.5,985,987.5,0
20091201|2009-08-19 11:00,19,991,991,991,991,0
20091201|2009-08-19 12:00,19,992,992,992,992,0
20091201|2009-08-19 15:00,19,991,991,991,991,0
20091201|2009-08-20 08:30,20,991.5,991.5,991.5,991.5,0
20091201|2009-08-20 09:00,20,996.2,996.2,996.2,996.2,0
20091201|2009-08-20 09:30,20,1000,1000,1000,1000,0
20091201|2009-08-20 10:00,20,998.3,998.3,998.3,998.3,0
20091201|2009-08-20 11:00,20,998,998,998,998,0
20091201|2009-08-20 11:30,20,998.8,998.8,998.8,998.8,0
20091201|2009-08-20 14:30,20,1001.5,1002,1001.5,1002,0
20091201|2009-08-21 08:30,21,1008,1009.5,1008,1008,0
20091201|2009-08-21 09:00,21,1017,1019,1017,1017.8,0
20091201|2009-08-21 09:30,21,1017.8,1018.5,1016.5,1016.5,0
20091201|2009-08-21 10:30,21,1019,1019,1019,1019,0
20091201|2009-08-21 11:30,21,1018,1018,1018,1018,0
20091201|2009-08-21 14:00,21,1021,1021,1021,1021,0
20091201|2009-08-21 14:30,21,1020,1020,1020,1020,0
20091201|2009-08-21 15:00,21,1020.8,1020.8,1020.8,1020.8,0
20091201|2009-08-24 08:30,24,1025.2,1025.2,1025,1025,0
20091201|2009-08-24 09:00,24,1027.5,1027.5,1027.5,1027.5,0
20091201|2009-08-24 09:30,24,1028,1028,1028,1028,0
20091201|2009-08-24 10:30,24,1028,1028,1028,1028,0
20091201|2009-08-24 12:00,24,1022,1022,1022,1022,0
20091201|2009-08-24 13:00,24,1021,1021,1021,1021,0
20091201|2009-08-24 14:00,24,1019.5,1019.5,1019.5,1019.5,0
20091201|2009-08-25 08:30,25,1023,1027,1023,1027,0
20091201|2009-08-26 08:30,26,1019,1019,1019,1019,0
20091201|2009-08-26 09:00,26,1022,1022,1022,1022,0
20091201|2009-08-26 09:30,26,1024.8,1024.8,1023.3,1023.3,0
20091201|2009-08-26 10:00,26,1021.3,1021.3,1021.3,1021.3,0
20091201|2009-08-26 13:00,26,1023.5,1023.5,1023.5,1023.5,0
20091201|2009-08-26 15:00,26,1022.3,1022.3,1022.3,1022.3,0
20091201|2009-08-27 10:30,27,1014,1014,1014,1014,0
20091201|2009-08-28 08:30,28,1033,1033,1033,1033,0
20091201|2009-08-28 09:00,28,1027,1027,1027,1027,0
20091201|2009-08-28 09:30,28,1024.8,1024.8,1024.8,1024.8,0
20091201|2009-08-28 11:00,28,1019.5,1019.5,1019.5,1019.5,0
20091201|2009-08-28 12:00,28,1023,1023,1023,1023,0
20091201|2009-08-28 13:00,28,1021,1023.7,1021,1023.7,0
20091201|2009-08-28 13:30,28,1023.5,1024,1023.5,1024,0
20091201|2009-08-28 14:00,28,1023.5,1024.5,1023.5,1024.5,0
20091201|2009-08-28 14:30,28,1022,1022,1022,1022,0
20091201|2009-08-31 08:30,31,1015,1015,1009.8,1009.8,0
20091201|2009-08-31 10:30,31,1011.2,1011.2,1011.2,1011.2,0
20091201|2009-08-31 12:00,31,1010,1010,1010,1010,0
20091201|2009-08-31 14:30,31,1014.5,1015,1014.5,1015,0
20091201|2009-09-01 08:30,1,1010.3,1016,1010.3,1016,0
20091201|2009-09-01 09:00,1,1021,1021,1019.3,1019.3,0
20091201|2009-09-01 10:00,1,1009,1009,1004.3,1004.3,0
20091201|2009-09-01 12:00,1,993.5,993.5,993.5,993.5,0
20091201|2009-09-01 12:30,1,994,994,994,994,0
20091201|2009-09-01 13:30,1,996.3,996.3,995.5,995.5,0
20091201|2009-09-01 14:00,1,996.5,996.5,995,995,0
20091201|2009-09-01 14:30,1,993.5,994,993.5,994,0
20091201|2009-09-02 08:30,2,988.2,991,988.2,991,0
20091201|2009-09-02 09:00,2,991,991,990.1,990.1,0
20091201|2009-09-02 09:30,2,991,993.5,991,993.5,0
20091201|2009-09-02 10:00,2,994,994,994,994,0
20091201|2009-09-02 10:30,2,993,993.3,993,993.3,0
20091201|2009-09-02 11:00,2,991.8,991.8,991.8,991.8,0
20091201|2009-09-02 12:00,2,991.8,991.8,991.8,991.8,0
20091201|2009-09-02 14:30,2,992,992,992,992,0
20091201|2009-09-02 15:00,2,989,989,988.5,988.8,0
20091201|2009-09-03 08:30,3,995,995,993,993,0
20091201|2009-09-03 09:00,3,992,992,988,988,0
20091201|2009-09-03 09:30,3,990.5,990.5,990.5,990.5,0
20091201|2009-09-03 12:30,3,992.2,992.2,992.2,992.2,0
20091201|2009-09-03 13:00,3,991,991,991,991,0
20091201|2009-09-03 14:30,3,996.3,996.4,996.3,996.4,0
20091201|2009-09-03 15:00,3,997,997.5,997,997.5,0
20091201|2009-09-04 08:30,4,999.3,1002,997.3,998.5,0
20091201|2009-09-04 09:00,4,1000.5,1001,1000.5,1001,0
20091201|2009-09-04 10:00,4,1001,1001,1001,1001,0
20091201|2009-09-04 11:00,4,1004.2,1009,1004.2,1009,0
20091201|2009-09-04 12:00,4,1008.2,1010,1008.2,1010,0
20091201|2009-09-04 12:30,4,1008.3,1008.3,1008.3,1008.3,0
20091201|2009-09-04 13:30,4,1008.5,1008.5,1008.5,1008.5,0
20091201|2009-09-04 14:30,4,1009.7,1009.7,1009.7,1009.7,0
20091201|2009-09-04 15:00,4,1010.5,1011.5,1009,1009.7,0
20091201|2009-09-08 08:30,8,1021.2,1021.2,1016.7,1018,0
20091201|2009-09-08 09:00,8,1017,1019,1015.5,1018.2,0
20091201|2009-09-08 09:30,8,1018.7,1020.5,1018.7,1020,0
20091201|2009-09-08 10:00,8,1020.7,1020.7,1020,1020,0
20091201|2009-09-08 10:30,8,1018.2,1018.2,1016.7,1016.7,0
20091201|2009-09-08 11:30,8,1018.4,1018.4,1018.4,1018.4,0
20091201|2009-09-08 12:30,8,1016.8,1017.2,1016,1016,0
20091201|2009-09-08 13:30,8,1019.2,1020,1019.2,1020,0
20091201|2009-09-08 14:30,8,1020.2,1020.2,1020.2,1020.2,0
20091201|2009-09-08 15:00,8,1020.5,1021,1019.5,1021,0
20091201|2009-09-09 08:30,9,1022.2,1025,1019.2,1024.7,0
20091201|2009-09-09 09:00,9,1023.5,1025,1023.5,1024.5,0
20091201|2009-09-09 09:30,9,1023.2,1024.8,1023.2,1024,0
20091201|2009-09-09 10:00,9,1024.8,1028.5,1024.5,1028.5,0
20091201|2009-09-09 10:30,9,1028.7,1030.5,1028.7,1030.2,0
20091201|2009-09-09 11:00,9,1029,1029.6,1028.7,1029.6,0
20091201|2009-09-09 11:30,9,1029.4,1029.9,1028.5,1029.9,0
20091201|2009-09-09 12:00,9,1030,1032,1029.5,1031.4,0
20091201|2009-09-09 12:30,9,1030,1030.3,1029.2,1029.2,0
20091201|2009-09-09 13:00,9,1029.5,1029.5,1024.5,1025.1,0
20091201|2009-09-09 13:30,9,1024.9,1026,1023,1023.1,0
20091201|2009-09-09 14:00,9,1024.5,1027,1024,1026.7,0
20091201|2009-09-09 14:30,9,1027.2,1030,1025,1029.1,0
20091201|2009-09-09 15:00,9,1028.5,1029,1028,1028,0
20091201|2009-09-10 08:30,10,1029,1029.3,1023.2,1026.2,0
20091201|2009-09-10 09:00,10,1026.5,1029.2,1026,1027,0
20091201|2009-09-10 09:30,10,1026.8,1032.2,1026.7,1031.6,0
20091201|2009-09-10 10:00,10,1031.7,1033.7,1030.2,1030.5,0
20091201|2009-09-10 10:30,10,1030.4,1032.5,1030.2,1031.3,0
20091201|2009-09-10 11:00,10,1031.2,1031.5,1030.2,1031.1,0
20091201|2009-09-10 11:30,10,1031.2,1032.7,1031.2,1032.5,0
20091201|2009-09-10 12:00,10,1032,1034.4,1032,1033,0
20091201|2009-09-10 12:30,10,1033.2,1038,1032.8,1038,0
20091201|2009-09-10 13:00,10,1038.1,1039,1036.7,1037.8,0
20091201|2009-09-10 13:30,10,1037.5,1038.2,1037,1037.5,0
20091201|2009-09-10 14:00,10,1037.3,1037.5,1034,1036,0
20091201|2009-09-10 14:30,10,1036.1,1039.3,1036.1,1039.3,0
20091201|2009-09-10 15:00,10,1039.2,1039.2,1036.8,1037.5,0
20091201|2009-09-10 15:30,11,1037,1037.5,1036.8,1037.3,120
20091201|2009-09-10 16:00,11,1037,1037,1036.9,1036.9,8
20091201|2009-09-10 17:00,11,1036.9,1036.9,1036.1,1036.1,17
20091201|2009-09-10 17:30,11,1036.1,1036.3,1036,1036.1,12
20091201|2009-09-10 18:00,11,1036.1,1036.3,1036.1,1036.3,11
20091201|2009-09-10 18:30,11,1036.3,1036.3,1036,1036,3
20091201|2009-09-10 19:00,11,1035.9,1036,1035,1035.2,40
20091201|2009-09-10 19:30,11,1035.2,1036.3,1035.2,1036,43
20091201|2009-09-10 20:00,11,1035.8,1036,1035.6,1036,8
20091201|2009-09-10 20:30,11,1035.3,1035.3,1035.1,1035.3,17
20091201|2009-09-10 21:00,11,1035.3,1036,1035.2,1036,14
20091201|2009-09-10 21:30,11,1035.9,1036.1,1035.7,1036.1,16
20091201|2009-09-10 22:00,11,1036.1,1037.3,1036.1,1036.9,21
20091201|2009-09-10 22:30,11,1036.7,1036.8,1036.3,1036.5,6
20091201|2009-09-10 23:00,11,1035.9,1035.9,1035.4,1035.5,13
20091201|2009-09-10 23:30,11,1035.8,1035.9,1035.1,1035.6,23
20091201|2009-09-11 00:00,11,1035.5,1035.8,1035.4,1035.8,16
20091201|2009-09-11 00:30,11,1035.8,1036,1035.3,1035.7,9
20091201|2009-09-11 01:00,11,1035.6,1037.1,1035.6,1037.1,12
20091201|2009-09-11 01:30,11,1037.2,1037.2,1035.4,1035.6,28
20091201|2009-09-11 02:00,11,1035.5,1037.6,1035.5,1036.4,108
20091201|2009-09-11 02:30,11,1036.7,1037,1035.5,1036.8,100
20091201|2009-09-11 03:00,11,1036.8,1038,1036,1036.3,91
20091201|2009-09-11 03:30,11,1036.1,1037.9,1035.8,1037.8,40
20091201|2009-09-11 04:00,11,1037.7,1039.5,1037.7,1039.2,68
20091201|2009-09-11 04:30,11,1039.2,1039.4,1038.5,1038.5,58
20091201|2009-09-11 05:00,11,1038.4,1039.5,1038,1039.3,100
20091201|2009-09-11 05:30,11,1039.4,1039.6,1038.6,1039.5,128
20091201|2009-09-11 06:00,11,1039.2,1039.2,1038.5,1038.5,17
20091201|2009-09-11 06:30,11,1038.5,1039.1,1038.4,1039.1,13
20091201|2009-09-11 07:00,11,1039.1,1039.1,1038.2,1038.8,80
20091201|2009-09-11 07:30,11,1039,1039.5,1038.3,1038.9,95
20091201|2009-09-11 08:00,11,1040,1041.5,1040,1040.5,302
20091201|2009-09-11 08:30,11,1040.8,1043.5,1039.5,1043,0
20091201|2009-09-11 09:00,11,1042.8,1043.5,1038.5,1040,0
20091201|2009-09-11 09:30,11,1040.2,1042.5,1040.2,1041.3,0
20091201|2009-09-11 10:00,11,1041.5,1042.7,1039.7,1039.8,0
20091201|2009-09-11 10:30,11,1039.7,1040.5,1037.6,1039.2,0
20091201|2009-09-11 11:00,11,1039,1039.7,1036.3,1036.6,0
20091201|2009-09-11 11:30,11,1036.5,1036.8,1033.5,1036.5,0
20091201|2009-09-11 12:00,11,1036.3,1038,1035.7,1037,0
20091201|2009-09-11 12:30,11,1037.2,1038,1035.1,1035.1,0
20091201|2009-09-11 13:00,11,1035,1038,1035,1037.3,0
20091201|2009-09-11 13:30,11,1038,1039.1,1037.5,1037.5,0
20091201|2009-09-11 14:00,11,1037.7,1039.8,1037.2,1039.8,0
20091201|2009-09-11 14:30,11,1040,1040.5,1038,1038.3,0
20091201|2009-09-11 15:00,11,1038.5,1038.5,1037,1037,0
20091201|2009-09-13 17:00,14,1036.1,1036.1,1034.2,1035.2,39
20091201|2009-09-13 17:30,14,1035.2,1035.2,1034.2,1034.3,29
20091201|2009-09-13 18:00,14,1034,1034.3,1033.8,1034.3,6
20091201|2009-09-13 18:30,14,1034.7,1034.7,1032.6,1033.8,22
20091201|2009-09-13 19:00,14,1033.4,1033.4,1027.8,1028.6,184
20091201|2009-09-13 19:30,14,1028,1028.3,1026.7,1028,97
20091201|2009-09-13 20:00,14,1028,1028.3,1026.6,1026.8,61
20091201|2009-09-13 20:30,14,1026.7,1027.3,1025.7,1027.2,62
20091201|2009-09-13 21:00,14,1027.4,1028.4,1027,1028.4,25
20091201|2009-09-13 21:30,14,1027.8,1028.2,1027.2,1027.3,17
20091201|2009-09-13 22:00,14,1027.1,1027.3,1026.8,1027.3,8
20091201|2009-09-13 22:30,14,1027.3,1028.3,1027.3,1028,22
20091201|2009-09-13 23:00,14,1027.8,1028.4,1027.8,1028.4,16
20091201|2009-09-13 23:30,14,1028.2,1028.2,1027.3,1027.3,5
20091201|2009-09-14 00:00,14,1026.8,1027.5,1026.6,1027.5,37
20091201|2009-09-14 00:30,14,1027.8,1027.8,1027.2,1027.6,9
20091201|2009-09-14 01:00,14,1027.7,1029.5,1027.7,1029.3,68
20091201|2009-09-14 01:30,14,1029.1,1029.2,1028,1029.2,29
20091201|2009-09-14 02:00,14,1029.3,1030.6,1028.5,1030.3,126
20091201|2009-09-14 02:30,14,1030.4,1030.8,1029.3,1029.7,48
20091201|2009-09-14 03:00,14,1029.8,1030,1027.5,1028,89
20091201|2009-09-14 03:30,14,1028,1028,1026.4,1027.1,216
20091201|2009-09-14 04:00,14,1027,1027.8,1026.8,1027.4,85
20091201|2009-09-14 04:30,14,1027.7,1028.8,1026.7,1028,115
20091201|2009-09-14 05:00,14,1028,1030,1028,1029.7,113
20091201|2009-09-14 05:30,14,1029.3,1029.8,1028.5,1028.8,24
20091201|2009-09-14 06:00,14,1028.8,1029.3,1028.7,1028.8,25
20091201|2009-09-14 06:30,14,1028.6,1030,1028.6,1030,19
20091201|2009-09-14 07:00,14,1030,1030.9,1029.8,1029.9,127
20091201|2009-09-14 07:30,14,1030.2,1030.7,1029.2,1030.7,32
20091201|2009-09-14 08:00,14,1030.7,1030.7,1029.7,1030,53
20091201|2009-09-14 08:30,14,1029.5,1035,1029.3,1034.5,0
20091201|2009-09-14 09:00,14,1034.3,1036.3,1032.3,1035.7,0
20091201|2009-09-14 09:30,14,1035.5,1038.7,1035.2,1037.6,0
20091201|2009-09-14 10:00,14,1037.5,1039.6,1037,1038.5,0
20091201|2009-09-14 10:30,14,1038.7,1039,1036.2,1036.4,0
20091201|2009-09-14 11:00,14,1036.5,1038,1036.5,1037.8,0
20091201|2009-09-14 11:30,14,1037.3,1038.1,1037,1037.8,0
20091201|2009-09-14 12:00,14,1037.5,1037.5,1036.5,1037.5,0
20091201|2009-09-14 12:30,14,1037.3,1039.7,1037.3,1039,0
20091201|2009-09-14 13:00,14,1038.8,1042.2,1038.7,1042,0
20091201|2009-09-14 13:30,14,1042.2,1043,1041.5,1043,0
20091201|2009-09-14 14:00,14,1042.8,1043.2,1041.7,1041.7,0
20091201|2009-09-14 14:30,14,1041.8,1045.3,1041.7,1044.3,0
20091201|2009-09-14 15:00,14,1044.2,1044.3,1042.6,1043.2,0
20091201|2009-09-14 15:30,15,1043.1,1043.3,1042.6,1042.9,60
20091201|2009-09-14 16:00,15,1042.8,1042.9,1042.5,1042.6,47
20091201|2009-09-14 17:00,15,1042.6,1042.6,1042,1042.2,6
20091201|2009-09-14 17:30,15,1042.1,1042.1,1042.1,1042.1,1
20091201|2009-09-14 18:00,15,1042.1,1042.1,1041.8,1041.8,13
20091201|2009-09-14 18:30,15,1042,1042.4,1041.8,1042.4,34
20091201|2009-09-14 19:00,15,1042.1,1042.4,1041.5,1042.4,50
20091201|2009-09-14 19:30,15,1042.6,1042.7,1042,1042.1,17
20091201|2009-09-14 20:00,15,1041.7,1041.7,1040.7,1040.8,20
20091201|2009-09-14 20:30,15,1040.5,1040.5,1040.3,1040.5,18
20091201|2009-09-14 21:00,15,1041.2,1041.2,1040.8,1040.9,11
20091201|2009-09-14 21:30,15,1040.9,1041,1040.4,1040.5,24
20091201|2009-09-14 22:00,15,1040.6,1041,1040.2,1040.9,27
20091201|2009-09-14 22:30,15,1040.9,1040.9,1040.5,1040.9,9
20091201|2009-09-14 23:00,15,1041.1,1041.3,1040.9,1041.1,47
20091201|2009-09-14 23:30,15,1040.9,1040.9,1040.6,1040.6,7
20091201|2009-09-15 00:00,15,1040.1,1040.2,1040.1,1040.2,2
20091201|2009-09-15 00:30,15,1041.6,1041.7,1041.2,1041.2,3
20091201|2009-09-15 01:00,15,1041.2,1043,1041.2,1042.2,15
20091201|2009-09-15 01:30,15,1042.9,1043.3,1042,1042.5,122
20091201|2009-09-15 02:00,15,1043,1043,1041.7,1042.8,56
20091201|2009-09-15 02:30,15,1043,1043,1040,1040.6,259
20091201|2009-09-15 03:00,15,1040.6,1041.3,1040.2,1041.3,19
20091201|2009-09-15 03:30,15,1041,1041.5,1040,1040.9,69
20091201|2009-09-15 04:00,15,1040.2,1040.6,1038.9,1040,251
20091201|2009-09-15 04:30,15,1040,1041,1040,1041,87
20091201|2009-09-15 05:00,15,1041.1,1042.5,1040.7,1042.5,127
20091201|2009-09-15 05:30,15,1042.3,1042.8,1042,1042.4,36
20091201|2009-09-15 06:00,15,1042.4,1042.7,1041.4,1041.6,80
20091201|2009-09-15 06:30,15,1041.7,1044.6,1041.3,1044.4,498
20091201|2009-09-15 07:00,15,1044,1044.3,1043,1043,87
20091201|2009-09-15 07:30,15,1043,1048.5,1043,1046.3,379
20091201|2009-09-15 08:00,15,1045.9,1046.5,1045.5,1045.7,106
20091201|2009-09-15 08:30,15,1045,1047.5,1042,1043.5,0
20091201|2009-09-15 09:00,15,1043.2,1043.7,1038.6,1042.7,0
20091201|2009-09-15 09:30,15,1043,1045.2,1042.7,1045.2,0
20091201|2009-09-15 10:00,15,1045.1,1045.2,1041.8,1042,0
20091201|2009-09-15 10:30,15,1041.8,1046,1041.8,1045.2,0
20091201|2009-09-15 11:00,15,1045,1046,1044.4,1045.3,0
20091201|2009-09-15 11:30,15,1045.2,1047,1044.5,1046.9,0
20091201|2009-09-15 12:00,15,1047,1049.3,1046.6,1048.7,0
20091201|2009-09-15 12:30,15,1048.5,1050,1047.8,1049.5,0
20091201|2009-09-15 13:00,15,1049.7,1049.7,1047.8,1049.2,0
20091201|2009-09-15 13:30,15,1049.4,1049.4,1046.5,1048.2,0
20091201|2009-09-15 14:00,15,1048.3,1051.9,1047.4,1051,0
20091201|2009-09-15 14:30,15,1050.8,1051,1047,1048,0
20091201|2009-09-15 15:00,15,1048.3,1048.5,1045.7,1045.9,0
20091201|2009-09-15 15:30,16,1045.5,1045.5,1044.5,1044.7,41
20091201|2009-09-15 16:00,16,1044.8,1044.8,1044.8,1044.8,30
20091201|2009-09-15 17:00,16,1045.5,1046.4,1045.5,1046.4,15
20091201|2009-09-15 17:30,16,1046.1,1046.8,1046.1,1046.4,13
20091201|2009-09-15 18:00,16,1045.9,1046,1045.9,1046,2
20091201|2009-09-15 18:30,16,1046.4,1046.5,1046.4,1046.5,5
20091201|2009-09-15 19:00,16,1046.8,1047.1,1046.6,1047,75
20091201|2009-09-15 19:30,16,1047,1047.6,1047,1047.6,20
20091201|2009-09-15 20:00,16,1047.6,1048,1047.3,1047.3,73
20091201|2009-09-15 20:30,16,1046.9,1046.9,1046.1,1046.6,119
20091201|2009-09-15 21:00,16,1046,1046,1045.8,1045.8,11
20091201|2009-09-15 21:30,16,1045.7,1045.7,1045.4,1045.7,12
20091201|2009-09-15 22:00,16,1045.7,1047.7,1045.7,1047.7,27
20091201|2009-09-15 22:30,16,1046.9,1048.5,1046.7,1047.9,36
20091201|2009-09-15 23:00,16,1048.2,1048.3,1047.8,1047.8,6
20091201|2009-09-15 23:30,16,1047.2,1047.2,1045.6,1046.3,24
20091201|2009-09-16 00:00,16,1046.4,1046.4,1045.7,1045.9,12
20091201|2009-09-16 00:30,16,1045.7,1047.9,1045.7,1047.8,123
20091201|2009-09-16 01:00,16,1047.8,1048.5,1047.8,1048.3,155
20091201|2009-09-16 01:30,16,1048.4,1048.6,1047.7,1048.2,28
20091201|2009-09-16 02:00,16,1048.2,1050.6,1048.2,1049.8,224
20091201|2009-09-16 02:30,16,1049.9,1050,1048.5,1049.5,204
20091201|2009-09-16 03:00,16,1049.4,1049.9,1049.3,1049.9,39
20091201|2009-09-16 03:30,16,1049.8,1050.2,1048.9,1049.3,55
20091201|2009-09-16 04:00,16,1049.8,1050.2,1049.8,1050.2,72
20091201|2009-09-16 04:30,16,1050.3,1051,1050.3,1050.8,141
20091201|2009-09-16 05:00,16,1050.6,1051,1050.1,1050.2,16
20091201|2009-09-16 05:30,16,1050.6,1051.7,1050.6,1051.6,50
20091201|2009-09-16 06:00,16,1051.3,1052.1,1049.8,1050,92
20091201|2009-09-16 06:30,16,1050.3,1051.5,1050.1,1051.4,35
20091201|2009-09-16 07:00,16,1051.3,1051.3,1050.3,1050.5,55
20091201|2009-09-16 07:30,16,1050.5,1051.6,1049.2,1051.3,98
20091201|2009-09-16 08:00,16,1051.1,1052.8,1051.1,1052.5,87
20091201|2009-09-16 08:30,16,1052,1053.1,1048,1050,0
20091201|2009-09-16 09:00,16,1050.2,1053.2,1050,1051.2,0
20091201|2009-09-16 09:30,16,1051.5,1055.5,1051.5,1054.7,0
20091201|2009-09-16 10:00,16,1054.8,1055.3,1053.5,1053.7,0
20091201|2009-09-16 10:30,16,1053.5,1058.5,1053.5,1058.5,0
20091201|2009-09-16 11:00,16,1058.3,1060.5,1058.3,1059,0
20091201|2009-09-16 11:30,16,1059.2,1060.4,1058.3,1058.5,0
20091201|2009-09-16 12:00,16,1058.7,1063.2,1058.7,1062.8,0
20091201|2009-09-16 12:30,16,1063,1063.2,1061.2,1061.8,0
20091201|2009-09-16 13:00,16,1062,1063.7,1061.7,1062,0
20091201|2009-09-16 13:30,16,1062.2,1062.8,1060.7,1060.9,0
20091201|2009-09-16 14:00,16,1060.7,1062.5,1059.8,1062.3,0
20091201|2009-09-16 14:30,16,1062.5,1064,1061.3,1064,0
20091201|2009-09-16 15:00,16,1063.9,1064.1,1062.5,1063.9,0
20091201|2009-09-16 15:30,17,1063.3,1063.6,1062.6,1063.6,40
20091201|2009-09-16 16:00,17,1063.8,1064.4,1063.4,1063.4,43
20091201|2009-09-16 17:00,17,1063.7,1063.7,1063.1,1063.1,44
20091201|2009-09-16 17:30,17,1062.8,1062.8,1062.8,1062.8,1
20091201|2009-09-16 18:00,17,1063.4,1063.8,1063.4,1063.8,8
20091201|2009-09-16 18:30,17,1063.6,1064.5,1063.6,1064.1,41
20091201|2009-09-16 19:00,17,1064.5,1064.6,1064.2,1064.2,18
20091201|2009-09-16 19:30,17,1064.1,1064.6,1063.7,1064.1,21
20091201|2009-09-16 20:00,17,1064.1,1064.1,1064.1,1064.1,1
20091201|2009-09-16 20:30,17,1063.7,1063.7,1063.7,1063.7,4
20091201|2009-09-16 21:00,17,1064.2,1064.9,1064,1064.9,18
20091201|2009-09-16 21:30,17,1064.9,1064.9,1063.6,1063.6,16
20091201|2009-09-16 22:00,17,1063.5,1064.3,1063.4,1063.6,12
20091201|2009-09-16 22:30,17,1063.6,1064.1,1063.6,1063.9,8
20091201|2009-09-16 23:00,17,1064.1,1064.1,1062.2,1062.6,13
20091201|2009-09-16 23:30,17,1062.6,1062.6,1062.4,1062.4,2
20091201|2009-09-17 00:00,17,1063,1064.3,1063,1064.3,7
20091201|2009-09-17 00:30,17,1064.3,1069.6,1064.3,1066.1,112
20091201|2009-09-17 01:00,17,1065.9,1066.6,1064.4,1066.6,95
20091201|2009-09-17 01:30,17,1066.5,1066.9,1066,1066.9,22
20091201|2009-09-17 02:00,17,1066.6,1067,1065,1065.4,210
20091201|2009-09-17 02:30,17,1065.4,1066.5,1064.8,1066.2,442
20091201|2009-09-17 03:00,17,1066,1066.8,1063.6,1063.6,137
20091201|2009-09-17 03:30,17,1063.8,1063.9,1062.4,1062.5,116
20091201|2009-09-17 04:00,17,1062.5,1064.5,1062.5,1064.5,59
20091201|2009-09-17 04:30,17,1064.9,1066.3,1064.9,1066.1,35
20091201|2009-09-17 05:00,17,1065.9,1066.1,1064.9,1065.5,25
20091201|2009-09-17 05:30,17,1065.5,1066,1065.5,1065.7,47
20091201|2009-09-17 06:00,17,1065.6,1065.6,1064,1064.7,108
20091201|2009-09-17 06:30,17,1064.5,1064.9,1062.5,1062.8,40
20091201|2009-09-17 07:00,17,1063,1064.9,1062.7,1063.4,112
20091201|2009-09-17 07:30,17,1064.2,1064.2,1061.2,1061.3,335
20091201|2009-09-17 08:00,17,1061.6,1062.1,1060.4,1060.5,342
20091201|2009-09-17 08:30,17,1062.3,1068.7,1062.3,1068.7,0
20091201|2009-09-17 09:00,17,1068.8,1070.5,1062.5,1063.5,0
20091201|2009-09-17 09:30,17,1063.7,1068,1063.7,1067,0
20091201|2009-09-17 10:00,17,1066.9,1068.8,1065.5,1068.2,0
20091201|2009-09-17 10:30,17,1068,1068.3,1063.2,1064.5,0
20091201|2009-09-17 11:00,17,1064.4,1064.9,1059.8,1062.3,0
20091201|2009-09-17 11:30,17,1062.4,1063,1057.5,1057.7,0
20091201|2009-09-17 12:00,17,1057.8,1060,1056.5,1057.8,0
20091201|2009-09-17 12:30,17,1057.5,1061.3,1057,1061.3,0
20091201|2009-09-17 13:00,17,1061.2,1061.7,1060,1060.5,0
20091201|2009-09-17 13:30,17,1060.4,1064,1060.4,1062.8,0
20091201|2009-09-17 14:00,17,1062.9,1064.2,1061.8,1063.5,0
20091201|2009-09-17 14:30,17,1063.6,1063.7,1059.5,1062,0
20091201|2009-09-17 15:00,17,1062.3,1063.2,1061.8,1062.8,0
20091201|2009-09-17 15:30,18,1062.7,1063,1062.4,1062.8,124
20091201|2009-09-17 16:00,18,1063,1063,1062,1062,49
20091201|2009-09-17 17:00,18,1062.1,1062.4,1062.1,1062.4,3
20091201|2009-09-17 17:30,18,1062,1062,1062,1062,2
20091201|2009-09-17 18:00,18,1062,1062,1062,1062,14
20091201|2009-09-17 18:30,18,1061.4,1061.5,1060.5,1060.6,84
20091201|2009-09-17 19:00,18,1060.6,1061.1,1060.1,1060.5,82
20091201|2009-09-17 19:30,18,1060.7,1060.7,1060.7,1060.7,3
20091201|2009-09-17 20:00,18,1060.4,1060.4,1058,1058,30
20091201|2009-09-17 20:30,18,1058,1058.3,1056.4,1056.4,72
20091201|2009-09-17 21:00,18,1057.4,1057.4,1057.1,1057.1,9
20091201|2009-09-17 21:30,18,1057.7,1059.1,1057.7,1058.9,65
20091201|2009-09-17 22:00,18,1057.9,1057.9,1057.6,1057.9,7
20091201|2009-09-17 22:30,18,1058.4,1059.8,1058.4,1059.8,15
20091201|2009-09-17 23:00,18,1059.2,1059.2,1059.2,1059.2,4
20091201|2009-09-17 23:30,18,1060,1060.1,1059.9,1059.9,25
20091201|2009-09-18 00:00,18,1059.9,1061.6,1059.9,1061.5,13
20091201|2009-09-18 00:30,18,1061.1,1061.1,1059.9,1059.9,18
20091201|2009-09-18 01:00,18,1060.4,1060.6,1059.9,1059.9,17
20091201|2009-09-18 01:30,18,1059.9,1060,1057.9,1059,52
20091201|2009-09-18 02:00,18,1059.1,1061.2,1058.3,1060.8,121
20091201|2009-09-18 02:30,18,1061.1,1061.1,1059.2,1059.7,66
20091201|2009-09-18 03:00,18,1059.4,1059.5,1058,1059.5,92
20091201|2009-09-18 03:30,18,1059.5,1060.5,1059.4,1060.5,106
20091201|2009-09-18 04:00,18,1060.4,1061.4,1059.7,1061.4,71
20091201|2009-09-18 04:30,18,1061.5,1063,1061,1062.6,119
20091201|2009-09-18 05:00,18,1062.8,1063.7,1062.4,1063.1,97
20091201|2009-09-18 05:30,18,1063.2,1064.2,1063,1064.1,35
20091201|2009-09-18 06:00,18,1064.2,1064.6,1063.7,1063.7,42
20091201|2009-09-18 06:30,18,1064,1064.2,1063.7,1064.1,56
20091201|2009-09-18 07:00,18,1063.9,1065,1063.1,1064.8,83
20091201|2009-09-18 07:30,18,1065,1065.9,1064.9,1065.9,348
20091201|2009-09-18 08:00,18,1065.9,1066.7,1065.9,1066.7,168
20091201|2009-09-18 08:30,18,1067,1067,1062.3,1063.3,0
20091201|2009-09-18 09:00,18,1063.2,1063.2,1060.3,1061.3,0
20091201|2009-09-18 09:30,18,1061.2,1064.5,1061,1063,0
20091201|2009-09-18 10:00,18,1063.2,1063.8,1062,1062,0
20091201|2009-09-18 10:30,18,1061.8,1062.7,1060.7,1061.2,0
20091201|2009-09-18 11:00,18,1061,1062,1059,1061.2,0
20091201|2009-09-18 11:30,18,1061.5,1064.5,1061.5,1064.5,0
20091201|2009-09-18 12:00,18,1064.3,1064.9,1064,1064.2,0
20091201|2009-09-18 12:30,18,1064.7,1066.2,1064,1065.8,0
20091201|2009-09-18 13:00,18,1065.7,1066.5,1065.3,1065.3,0
20091201|2009-09-18 13:30,18,1065,1065.6,1064,1064.7,0
20091201|2009-09-18 14:00,18,1064.5,1067,1064.2,1066.3,0
20091201|2009-09-18 14:30,18,1066.2,1066.2,1062.7,1062.7,0
20091201|2009-09-18 15:00,18,1062.5,1063.2,1060,1062,0
20091201|2009-09-20 17:00,21,1059,1059.6,1057.6,1058.2,96
20091201|2009-09-20 17:30,21,1058.6,1059.5,1058.6,1059,29
20091201|2009-09-20 18:00,21,1059,1059.5,1059,1059.2,12
20091201|2009-09-20 18:30,21,1059.7,1060.1,1059.7,1060.1,15
20091201|2009-09-20 19:00,21,1059.8,1060.8,1059.7,1059.7,4
20091201|2009-09-20 19:30,21,1059.6,1059.9,1059.6,1059.6,6
20091201|2009-09-20 20:00,21,1059.3,1059.3,1059.1,1059.1,13
20091201|2009-09-20 20:30,21,1058.8,1059.3,1058.8,1058.8,44
20091201|2009-09-20 21:00,21,1059,1060.3,1059,1059.1,17
20091201|2009-09-20 21:30,21,1058.3,1058.7,1058.2,1058.7,4
20091201|2009-09-20 22:00,21,1058.8,1058.8,1058.2,1058.8,29
20091201|2009-09-20 22:30,21,1058.5,1058.6,1058.3,1058.6,19
20091201|2009-09-20 23:00,21,1057.9,1059,1057.9,1058.9,20
20091201|2009-09-21 00:00,21,1058.8,1058.8,1058.8,1058.8,1
20091201|2009-09-21 00:30,21,1059,1059.8,1059,1059.8,4
20091201|2009-09-21 01:00,21,1060.2,1060.2,1058,1058.3,9
20091201|2009-09-21 01:30,21,1057.9,1058.6,1057.1,1058.3,87
20091201|2009-09-21 02:00,21,1058.3,1058.6,1056.3,1056.3,226
20091201|2009-09-21 02:30,21,1056.5,1057,1054.8,1055,198
20091201|2009-09-21 03:00,21,1055,1055.8,1054,1055.7,239
20091201|2009-09-21 03:30,21,1055.7,1056.5,1053.5,1053.9,558
20091201|2009-09-21 04:00,21,1053.7,1054.2,1053.1,1053.5,135
20091201|2009-09-21 04:30,21,1053,1053.3,1052.3,1053.3,48
20091201|2009-09-21 05:00,21,1053.2,1054,1052.6,1053.4,60
20091201|2009-09-21 05:30,21,1053.4,1054.8,1053,1054.4,48
20091201|2009-09-21 06:00,21,1054.5,1055.8,1053.9,1054.5,114
20091201|2009-09-21 06:30,21,1054.6,1055.8,1054.2,1054.4,52
20091201|2009-09-21 07:00,21,1054.3,1055.3,1051.8,1053.5,216
20091201|2009-09-21 07:30,21,1052.7,1054.5,1052.6,1054.2,115
20091201|2009-09-21 08:00,21,1054.3,1054.3,1052.8,1053.6,114
20091201|2009-09-21 08:30,21,1054.2,1058,1052.8,1053.8,0
20091201|2009-09-21 09:00,21,1053.5,1057,1052,1056.1,0
20091201|2009-09-21 09:30,21,1056,1056.5,1053.5,1056,0
20091201|2009-09-21 10:00,21,1055.9,1060.5,1055.8,1059.2,0
20091201|2009-09-21 10:30,21,1059.5,1061.5,1059.3,1060.1,0
20091201|2009-09-21 11:00,21,1060.2,1060.5,1058.7,1059.5,0
20091201|2009-09-21 11:30,21,1059,1061,1058.1,1058.3,0
20091201|2009-09-21 12:00,21,1058.6,1059.2,1057.5,1059,0
20091201|2009-09-21 12:30,21,1059.3,1060,1058.8,1059.5,0
20091201|2009-09-21 13:00,21,1059.7,1060.5,1058.2,1058.8,0
20091201|2009-09-21 13:30,21,1059,1061,1058.5,1059.7,0
20091201|2009-09-21 14:00,21,1060,1062.7,1059.3,1061.7,0
20091201|2009-09-21 14:30,21,1061.5,1061.5,1057.6,1060,0
20091201|2009-09-21 15:00,21,1060.2,1061,1058.5,1059.8,0
20091201|2009-09-21 15:30,22,1059.8,1059.8,1059.5,1059.7,47
20091201|2009-09-21 16:00,22,1059.8,1060.1,1059.8,1059.9,11
20091201|2009-09-21 17:00,22,1060.1,1060.1,1059.7,1059.7,7
20091201|2009-09-21 17:30,22,1059.8,1059.9,1059.8,1059.9,7
20091201|2009-09-21 18:00,22,1060.2,1060.4,1059.7,1059.7,8
20091201|2009-09-21 18:30,22,1060.1,1061.1,1060.1,1061.1,35
20091201|2009-09-21 19:00,22,1061.7,1061.8,1061.7,1061.8,5
20091201|2009-09-21 19:30,22,1061.2,1061.2,1061.2,1061.2,1
20091201|2009-09-21 20:00,22,1061.5,1061.7,1061.1,1061.4,25
20091201|2009-09-21 20:30,22,1061.7,1061.7,1061.3,1061.3,5
20091201|2009-09-21 21:00,22,1062.1,1062.4,1062.1,1062.4,6
20091201|2009-09-21 21:30,22,1062.3,1062.6,1062.3,1062.3,32
20091201|2009-09-21 22:00,22,1062.4,1062.4,1062.4,1062.4,1
20091201|2009-09-21 22:30,22,1062.2,1062.2,1062.2,1062.2,1
20091201|2009-09-21 23:00,22,1062.5,1062.8,1062.1,1062.1,11
20091201|2009-09-21 23:30,22,1062.1,1062.1,1062.1,1062.1,1
20091201|2009-09-22 00:00,22,1062.3,1062.5,1061.9,1061.9,13
20091201|2009-09-22 00:30,22,1062,1062.1,1061.7,1061.7,3
20091201|2009-09-22 01:00,22,1062.5,1063.6,1062,1062.6,79
20091201|2009-09-22 01:30,22,1062.7,1063.3,1062.6,1062.7,38
20091201|2009-09-22 02:00,22,1063,1066.1,1062.9,1066.1,337
20091201|2009-09-22 02:30,22,1066.2,1068.6,1066,1067.9,229
20091201|2009-09-22 03:00,22,1067.8,1068.4,1067.3,1067.5,146
20091201|2009-09-22 03:30,22,1067.5,1068,1067.3,1067.8,59
20091201|2009-09-22 04:00,22,1067.6,1068,1066.6,1067,87
20091201|2009-09-22 04:30,22,1066.8,1067.3,1066.6,1067.2,93
20091201|2009-09-22 05:00,22,1067.2,1068.5,1067,1068,71
20091201|2009-09-22 05:30,22,1067.9,1068.8,1067.6,1068.3,24
20091201|2009-09-22 06:00,22,1068.3,1068.3,1067.2,1068,345
20091201|2009-09-22 06:30,22,1067.9,1068.2,1067.3,1067.5,160
20091201|2009-09-22 07:00,22,1067.5,1067.9,1066.6,1066.6,207
20091201|2009-09-22 07:30,22,1066.6,1067.4,1066.3,1066.3,130
20091201|2009-09-22 08:00,22,1066,1066.8,1065.3,1066.8,161
20091201|2009-09-22 08:30,22,1066,1066.5,1063.3,1063.8,0
20091201|2009-09-22 09:00,22,1063.5,1065.8,1061.8,1064.1,0
20091201|2009-09-22 09:30,22,1064.3,1064.7,1061.5,1063.6,0
20091201|2009-09-22 10:00,22,1063.8,1066.5,1063.8,1065,0
20091201|2009-09-22 10:30,22,1065.1,1066,1064,1066,0
20091201|2009-09-22 11:00,22,1066.2,1068.7,1066.2,1068,0
20091201|2009-09-22 11:30,22,1068.3,1068.8,1067,1067.2,0
20091201|2009-09-22 12:00,22,1067.3,1069.2,1065.5,1066.5,0
20091201|2009-09-22 12:30,22,1066.3,1067.1,1065.2,1066.5,0
20091201|2009-09-22 13:00,22,1066.7,1067.5,1066,1067,0
20091201|2009-09-22 13:30,22,1066.9,1067.8,1065.7,1067.8,0
20091201|2009-09-22 14:00,22,1067.7,1068,1065.9,1067.5,0
20091201|2009-09-22 14:30,22,1067.7,1068.8,1065.6,1066.5,0
20091201|2009-09-22 15:00,22,1066.3,1067.5,1066,1067.3,0
20091201|2009-09-22 15:30,23,1067,1067,1066.7,1066.8,19
20091201|2009-09-22 16:00,23,1066.9,1067.2,1066.5,1066.5,16
20091201|2009-09-22 17:00,23,1066.6,1067.3,1066.6,1067.3,26
20091201|2009-09-22 17:30,23,1067.5,1068,1067.5,1068,2
20091201|2009-09-22 18:00,23,1068.1,1068.1,1068.1,1068.1,3
20091201|2009-09-22 18:30,23,1067.8,1067.8,1067.8,1067.8,10
20091201|2009-09-22 19:00,23,1067.5,1067.5,1066.1,1066.1,40
20091201|2009-09-22 19:30,23,1066.3,1066.3,1065.8,1065.8,14
20091201|2009-09-22 20:00,23,1065.8,1065.8,1064,1064.3,51
20091201|2009-09-22 20:30,23,1064.8,1065.2,1064.6,1065.2,11
20091201|2009-09-22 21:00,23,1064.8,1064.8,1064.6,1064.8,10
20091201|2009-09-22 21:30,23,1064.6,1066,1064.1,1065.8,10
20091201|2009-09-22 22:00,23,1066.1,1066.1,1066.1,1066.1,1
20091201|2009-09-22 22:30,23,1066.2,1066.2,1066.1,1066.2,4
20091201|2009-09-22 23:30,23,1067.3,1067.4,1066.8,1067.2,20
20091201|2009-09-23 00:00,23,1067.3,1067.3,1067.1,1067.2,26
20091201|2009-09-23 00:30,23,1067.5,1067.5,1066.9,1067.5,57
20091201|2009-09-23 01:00,23,1067.4,1067.4,1065.9,1066,23
20091201|2009-09-23 01:30,23,1066.1,1066.5,1065.4,1066.3,171
20091201|2009-09-23 02:00,23,1066.6,1068,1065.9,1067.3,118
20091201|2009-09-23 02:30,23,1067.2,1070.2,1067.2,1070.2,108
20091201|2009-09-23 03:00,23,1070.3,1070.5,1068.9,1069,236
20091201|2009-09-23 03:30,23,1068.9,1069.9,1068.9,1069.4,27
20091201|2009-09-23 04:00,23,1069.5,1070,1069.4,1069.6,31
20091201|2009-09-23 04:30,23,1069.5,1069.6,1066.1,1066.6,337
20091201|2009-09-23 05:00,23,1067,1067.9,1067,1067.6,14
20091201|2009-09-23 05:30,23,1067.9,1068.1,1067.9,1068.1,4
20091201|2009-09-23 06:00,23,1068.2,1069.2,1068.2,1069.2,32
20091201|2009-09-23 06:30,23,1069.5,1070.2,1069.4,1069.5,204
20091201|2009-09-23 07:00,23,1069.5,1069.8,1069.3,1069.3,120
20091201|2009-09-23 07:30,23,1069.3,1069.9,1069.2,1069.8,49
20091201|2009-09-23 08:00,23,1069,1069.5,1069,1069.5,45
20091201|2009-09-23 08:30,23,1068.5,1069,1065.3,1065.7,0
20091201|2009-09-23 09:00,23,1065.8,1068,1065.1,1067.5,0
20091201|2009-09-23 09:30,23,1067.7,1067.7,1062.5,1064.5,0
20091201|2009-09-23 10:00,23,1064.6,1065.2,1063,1064.8,0
20091201|2009-09-23 10:30,23,1065,1066.4,1064.3,1066.3,0
20091201|2009-09-23 11:00,23,1066.5,1068.2,1066.5,1067.5,0
20091201|2009-09-23 11:30,23,1067.8,1069,1067.1,1069,0
20091201|2009-09-23 12:00,23,1068,1069.5,1067.5,1067.5,0
20091201|2009-09-23 12:30,23,1067.5,1069.3,1067.1,1069.1,0
20091201|2009-09-23 13:00,23,1069,1074,1067.3,1072.5,0
20091201|2009-09-23 13:30,23,1072.7,1075.5,1068.7,1069.2,0
20091201|2009-09-23 14:00,23,1069.5,1072,1064.5,1065.3,0
20091201|2009-09-23 14:30,23,1065.5,1065.5,1055,1055,0
20091201|2009-09-23 15:00,23,1056,1060.5,1056,1058.3,0
20091201|2009-09-23 15:30,24,1058.6,1058.6,1057.9,1058.3,93
20091201|2009-09-23 16:00,24,1058,1058,1056.9,1057.6,55
20091201|2009-09-23 17:00,24,1057.4,1057.4,1057,1057.1,14
20091201|2009-09-23 17:30,24,1057.4,1057.4,1057,1057,6
20091201|2009-09-23 18:00,24,1056.9,1056.9,1056.4,1056.7,85
20091201|2009-09-23 18:30,24,1056.9,1057.4,1056.9,1057.2,10
20091201|2009-09-23 19:00,24,1057.8,1060,1056.9,1060,66
20091201|2009-09-23 19:30,24,1060,1060.5,1060,1060.4,38
20091201|2009-09-23 20:00,24,1060.6,1060.6,1060,1060.2,60
20091201|2009-09-23 20:30,24,1059.3,1060.1,1059.3,1060.1,20
20091201|2009-09-23 21:00,24,1059.9,1060.5,1059.9,1060.5,11
20091201|2009-09-23 21:30,24,1059.2,1059.2,1058.4,1058.5,20
20091201|2009-09-23 22:00,24,1058.4,1058.9,1057.4,1057.6,52
20091201|2009-09-23 22:30,24,1057.4,1057.4,1056.1,1056.1,44
20091201|2009-09-23 23:00,24,1056,1056,1055.5,1055.5,44
20091201|2009-09-23 23:30,24,1055.2,1055.3,1052.6,1052.6,136
20091201|2009-09-24 00:00,24,1054.1,1054.8,1053.9,1054.7,11
20091201|2009-09-24 00:30,24,1054.8,1056.8,1054.2,1056.4,129
20091201|2009-09-24 01:00,24,1056.4,1058,1055.9,1057,93
20091201|2009-09-24 01:30,24,1057,1058.5,1056.8,1058.2,96
20091201|2009-09-24 02:00,24,1058.2,1058.2,1052.7,1053.6,150
20091201|2009-09-24 02:30,24,1052.9,1055.3,1052.7,1054.7,105
20091201|2009-09-24 03:00,24,1054.1,1054.5,1052.9,1053.4,71
20091201|2009-09-24 03:30,24,1053.8,1056.2,1053.8,1056.1,136
20091201|2009-09-24 04:00,24,1056,1057.9,1056,1057.7,46
20091201|2009-09-24 04:30,24,1057.9,1060.4,1057.9,1060.2,218
20091201|2009-09-24 05:00,24,1059.8,1060.2,1058.5,1059,203
20091201|2009-09-24 05:30,24,1058.8,1059.5,1056.5,1057,248
20091201|2009-09-24 06:00,24,1057,1059,1056.4,1058.9,287
20091201|2009-09-24 06:30,24,1058.9,1059.3,1057.8,1059.2,110
20091201|2009-09-24 07:00,24,1059.3,1061,1058.8,1061,388
20091201|2009-09-24 07:30,24,1061.2,1064,1058,1062.8,722
20091201|2009-09-24 08:00,24,1063,1063.1,1061.3,1061.8,186
20091201|2009-09-24 08:30,24,1059.5,1061.9,1056.8,1059.3,0
20091201|2009-09-24 09:00,24,1059,1059,1046.2,1048.9,0
20091201|2009-09-24 09:30,24,1048.8,1048.8,1043.5,1047.1,0
20091201|2009-09-24 10:00,24,1047.2,1049,1045.8,1047,0
20091201|2009-09-24 10:30,24,1047.2,1047.9,1044.3,1046,0
20091201|2009-09-24 11:00,24,1045.8,1047,1045,1045.5,0
20091201|2009-09-24 11:30,24,1045.3,1046.5,1043.5,1044,0
20091201|2009-09-24 12:00,24,1043.9,1047,1043.9,1044.5,0
20091201|2009-09-24 12:30,24,1045,1045.3,1041.7,1043.7,0
20091201|2009-09-24 13:00,24,1043.5,1044,1041,1043,0
20091201|2009-09-24 13:30,24,1043.3,1046.8,1043.2,1046.2,0
20091201|2009-09-24 14:00,24,1046.3,1048.5,1045.1,1047.2,0
20091201|2009-09-24 14:30,24,1047,1048.5,1045.2,1045.5,0
20091201|2009-09-24 15:00,24,1045.7,1046.5,1043.5,1044,0
20091201|2009-09-24 15:30,25,1044.5,1045,1044.4,1044.4,100
20091201|2009-09-24 16:00,25,1044.4,1044.6,1043.4,1044.5,78
20091201|2009-09-24 17:00,25,1044.6,1044.9,1044.4,1044.9,15
20091201|2009-09-24 17:30,25,1044.6,1044.6,1044,1044.3,12
20091201|2009-09-24 18:00,25,1043.8,1043.8,1043.8,1043.8,4
20091201|2009-09-24 18:30,25,1043.3,1043.5,1042.8,1043.4,40
20091201|2009-09-24 19:00,25,1043.3,1043.7,1042.3,1042.5,74
20091201|2009-09-24 19:30,25,1042.3,1042.9,1042.3,1042.7,23
20091201|2009-09-24 20:00,25,1042.6,1044,1042.2,1044,45
20091201|2009-09-24 20:30,25,1044.1,1046,1043.9,1045.7,146
20091201|2009-09-24 21:00,25,1045.7,1046.3,1045.7,1045.9,11
20091201|2009-09-24 21:30,25,1045.9,1046.1,1045.5,1046,20
20091201|2009-09-24 22:00,25,1045.3,1045.4,1044.6,1044.6,11
20091201|2009-09-24 22:30,25,1045.1,1046.1,1045.1,1045.8,64
20091201|2009-09-24 23:00,25,1045,1046.2,1044.7,1046.2,28
20091201|2009-09-24 23:30,25,1045.8,1049.2,1045.8,1049.1,39
20091201|2009-09-25 00:00,25,1049.1,1049.4,1048.5,1048.5,10
20091201|2009-09-25 00:30,25,1047.8,1047.9,1047.2,1047.2,31
20091201|2009-09-25 01:00,25,1047.3,1048.4,1047.2,1048.4,75
20091201|2009-09-25 01:30,25,1048.5,1049,1046.8,1047,198
20091201|2009-09-25 02:00,25,1047.7,1048.7,1045.4,1046.5,147
20091201|2009-09-25 02:30,25,1046.6,1047.3,1045.5,1046,164
20091201|2009-09-25 03:00,25,1045.9,1045.9,1043.7,1044.9,179
20091201|2009-09-25 03:30,25,1045.3,1047,1045.3,1046.3,201
20091201|2009-09-25 04:00,25,1046.5,1046.6,1045.2,1046.6,63
20091201|2009-09-25 04:30,25,1046,1048,1046,1047.6,106
20091201|2009-09-25 05:00,25,1047.7,1048.8,1047.7,1048,122
20091201|2009-09-25 05:30,25,1048,1048.1,1046.5,1047.2,44
20091201|2009-09-25 06:00,25,1046.9,1048.1,1046.6,1046.6,30
20091201|2009-09-25 06:30,25,1046.7,1048.4,1046.5,1048,90
20091201|2009-09-25 07:00,25,1047.9,1047.9,1045.8,1046.9,163
20091201|2009-09-25 07:30,25,1044.6,1044.6,1040,1042,710
20091201|2009-09-25 08:00,25,1041.9,1042.6,1041.7,1042.1,73
20091201|2009-09-25 08:30,25,1043.3,1048.1,1041,1045.5,0
20091201|2009-09-25 09:00,25,1045,1049,1043,1046.5,0
20091201|2009-09-25 09:30,25,1046.6,1047.5,1043.3,1044.2,0
20091201|2009-09-25 10:00,25,1044.3,1045.7,1042,1044,0
20091201|2009-09-25 10:30,25,1044.2,1044.5,1040.8,1041.7,0
20091201|2009-09-25 11:00,25,1041.6,1042.3,1036.8,1038.2,0
20091201|2009-09-25 11:30,25,1038,1038.8,1037.5,1037.7,0
20091201|2009-09-25 12:00,25,1037.5,1039.3,1036.3,1039.3,0
20091201|2009-09-25 12:30,25,1039.2,1041.5,1038.6,1041.5,0
20091201|2009-09-25 13:00,25,1041.7,1043.7,1041.7,1041.7,0
20091201|2009-09-25 13:30,25,1041.5,1044.6,1041,1044.5,0
20091201|2009-09-25 14:00,25,1044.8,1044.8,1042,1044,0
20091201|2009-09-25 14:30,25,1043.8,1043.8,1039.5,1040.2,0
20091201|2009-09-25 15:00,25,1040.1,1041.7,1039.5,1041.3,0
20091201|2009-09-27 17:00,28,1042.1,1044.8,1042.1,1043.6,90
20091201|2009-09-27 17:30,28,1043.6,1043.6,1043.6,1043.6,6
20091201|2009-09-27 18:00,28,1043.3,1043.3,1040.4,1040.6,28
20091201|2009-09-27 18:30,28,1040.2,1040.2,1039,1039.2,44
20091201|2009-09-27 19:00,28,1039.7,1040.7,1038.5,1040.4,124
20091201|2009-09-27 19:30,28,1040.1,1040.1,1037.9,1038.2,91
20091201|2009-09-27 20:00,28,1038.7,1039.4,1036.7,1036.7,79
20091201|2009-09-27 20:30,28,1036.6,1037.2,1035.7,1037.2,79
20091201|2009-09-27 21:00,28,1037.2,1038.1,1037.2,1037.7,75
20091201|2009-09-27 21:30,28,1038,1038.3,1037.9,1038.3,14
20091201|2009-09-27 22:00,28,1038.6,1038.6,1037.8,1038.1,13
20091201|2009-09-27 22:30,28,1038.2,1038.2,1036.7,1036.7,30
20091201|2009-09-27 23:00,28,1037.3,1037.8,1036.8,1037.8,28
20091201|2009-09-27 23:30,28,1038.2,1039,1038.2,1038.8,12
20091201|2009-09-28 00:00,28,1037.7,1039,1037.4,1038.5,7
20091201|2009-09-28 00:30,28,1038.5,1038.7,1037.4,1037.6,74
20091201|2009-09-28 01:00,28,1038.1,1040,1037.8,1039.6,44
20091201|2009-09-28 01:30,28,1039.6,1041.2,1038.6,1041,210
20091201|2009-09-28 02:00,28,1041,1043.1,1040.4,1040.7,121
20091201|2009-09-28 02:30,28,1040.2,1040.2,1037.3,1037.5,237
20091201|2009-09-28 03:00,28,1038,1039.8,1037.6,1039.8,120
20091201|2009-09-28 03:30,28,1039.9,1042.6,1039.9,1040.9,149
20091201|2009-09-28 04:00,28,1041.3,1042.8,1040.9,1042.1,37
20091201|2009-09-28 04:30,28,1042,1042.3,1041.3,1041.3,115
20091201|2009-09-28 05:00,28,1041.7,1043.7,1040.9,1043.3,215
20091201|2009-09-28 05:30,28,1043.4,1043.8,1042.5,1043.6,118
20091201|2009-09-28 06:00,28,1043.2,1045.4,1043.2,1044.8,215
20091201|2009-09-28 06:30,28,1045.2,1045.3,1044.5,1044.6,70
20091201|2009-09-28 07:00,28,1044.5,1047,1044.3,1046.6,345
20091201|2009-09-28 07:30,28,1046.8,1047.8,1044.9,1044.9,445
20091201|2009-09-28 08:00,28,1045,1046.2,1044.7,1046.2,78
20091201|2009-09-28 08:30,28,1044.2,1052.8,1043.8,1051.7,0
20091201|2009-09-28 09:00,28,1051.8,1055.2,1051.8,1054.7,0
20091201|2009-09-28 09:30,28,1055,1056.8,1055,1055.5,0
20091201|2009-09-28 10:00,28,1055.7,1057.2,1055.7,1057,0
20091201|2009-09-28 10:30,28,1057.1,1059,1057.1,1058.2,0
20091201|2009-09-28 11:00,28,1058,1060.1,1058,1059.2,0
20091201|2009-09-28 11:30,28,1059,1059.8,1057.6,1057.8,0
20091201|2009-09-28 12:00,28,1058,1059.5,1057.8,1059.3,0
20091201|2009-09-28 12:30,28,1059.5,1060.9,1057.8,1058.3,0
20091201|2009-09-28 13:00,28,1058.5,1059.2,1057.1,1058.5,0
20091201|2009-09-28 13:30,28,1059,1059,1057.3,1057.3,0
20091201|2009-09-28 14:00,28,1057.2,1059,1056.7,1058.4,0
20091201|2009-09-28 14:30,28,1058.2,1058.8,1055.5,1058.3,0
20091201|2009-09-28 15:00,28,1058,1059.7,1057.7,1059.5,0
20091201|2009-09-28 15:30,29,1059.2,1059.8,1059.2,1059.5,89
20091201|2009-09-28 16:00,29,1059.2,1060,1059.1,1059.1,17
20091201|2009-09-28 17:30,29,1059.5,1059.6,1059.5,1059.6,2
20091201|2009-09-28 18:00,29,1059.8,1060.9,1059.8,1060.9,4
20091201|2009-09-28 18:30,29,1060.2,1060.8,1059.9,1059.9,15
20091201|2009-09-28 19:00,29,1059.9,1060.2,1059.4,1059.5,95
20091201|2009-09-28 19:30,29,1059.4,1059.4,1057.9,1059,71
20091201|2009-09-28 20:00,29,1058.9,1058.9,1058.4,1058.4,8
20091201|2009-09-28 20:30,29,1058.8,1058.9,1058.4,1058.4,8
20091201|2009-09-28 21:00,29,1059.7,1060.2,1059.7,1060,14
20091201|2009-09-28 21:30,29,1060.1,1060.1,1058.8,1059.3,22
20091201|2009-09-28 22:00,29,1059.3,1059.7,1059.3,1059.3,15
20091201|2009-09-28 22:30,29,1059.3,1059.3,1058.1,1059.3,32
20091201|2009-09-28 23:00,29,1059.1,1059.6,1059.1,1059.3,4
20091201|2009-09-28 23:30,29,1059.6,1060,1059.3,1060,5
20091201|2009-09-29 00:00,29,1059.6,1060.3,1059.6,1060,3
20091201|2009-09-29 00:30,29,1060.1,1060.2,1059.7,1059.7,15
20091201|2009-09-29 01:00,29,1059.2,1059.4,1058.2,1058.7,35
20091201|2009-09-29 01:30,29,1058.9,1060.7,1058.9,1060.6,285
20091201|2009-09-29 02:00,29,1060.7,1060.7,1057.5,1058.6,47
20091201|2009-09-29 02:30,29,1058.2,1058.8,1057.3,1057.7,106
20091201|2009-09-29 03:00,29,1057.4,1058.1,1056.8,1058.1,207
20091201|2009-09-29 03:30,29,1058.2,1058.2,1056.6,1057.4,251
20091201|2009-09-29 04:00,29,1057.3,1057.3,1056.3,1056.6,204
20091201|2009-09-29 04:30,29,1056.5,1057.8,1056.2,1057.4,314
20091201|2009-09-29 05:00,29,1057.4,1059,1056.5,1056.5,140
20091201|2009-09-29 05:30,29,1056.5,1057,1056.3,1056.9,179
20091201|2009-09-29 06:00,29,1057.1,1058.1,1056.8,1057.5,37
20091201|2009-09-29 06:30,29,1058.2,1059.1,1057.3,1057.5,48
20091201|2009-09-29 07:00,29,1057.2,1059.1,1056.3,1058.7,343
20091201|2009-09-29 07:30,29,1058.7,1059.4,1058.2,1059.3,56
20091201|2009-09-29 08:00,29,1059.5,1063.2,1059.5,1062.8,311
20091201|2009-09-29 08:30,29,1060.5,1065.5,1059.2,1064.8,0
20091201|2009-09-29 09:00,29,1064.5,1064.5,1055.8,1059.3,0
20091201|2009-09-29 09:30,29,1059.5,1061.3,1056,1056,0
20091201|2009-09-29 10:00,29,1056.1,1057.4,1054.7,1057.4,0
20091201|2009-09-29 10:30,29,1057.2,1057.5,1053.4,1055.2,0
20091201|2009-09-29 11:00,29,1055,1057.3,1055,1055.7,0
20091201|2009-09-29 11:30,29,1056,1058.7,1055.8,1058.3,0
20091201|2009-09-29 12:00,29,1058.2,1060.8,1058.2,1059.6,0
20091201|2009-09-29 12:30,29,1059.9,1060.3,1059,1060.3,0
20091201|2009-09-29 13:00,29,1060.5,1060.5,1058.3,1058.8,0
20091201|2009-09-29 13:30,29,1059,1059.2,1057,1059,0
20091201|2009-09-29 14:00,29,1059.2,1059.8,1057,1057.7,0
20091201|2009-09-29 14:30,29,1057.5,1058.3,1055.5,1056,0
20091201|2009-09-29 15:00,29,1055.8,1056.8,1054.5,1055,0
20091201|2009-09-29 15:30,30,1055,1055.1,1054.6,1054.7,12
20091201|2009-09-29 16:00,30,1054.4,1055,1054,1054.9,14
20091201|2009-09-29 17:00,30,1054.7,1055.1,1054.4,1055.1,59
20091201|2009-09-29 18:00,30,1055.5,1055.5,1055.2,1055.2,13
20091201|2009-09-29 18:30,30,1055.3,1055.8,1055.1,1055.8,14
20091201|2009-09-29 19:00,30,1055.9,1056.4,1055.9,1056.3,23
20091201|2009-09-29 19:30,30,1056.4,1056.6,1056.3,1056.4,39
20091201|2009-09-29 20:00,30,1056.7,1056.8,1056.4,1056.6,45
20091201|2009-09-29 20:30,30,1056.4,1056.4,1055.2,1056.3,29
20091201|2009-09-29 21:00,30,1056.6,1057,1056.4,1057,21
20091201|2009-09-29 21:30,30,1056.7,1056.7,1056.6,1056.6,3
20091201|2009-09-29 22:00,30,1056.4,1056.4,1056.4,1056.4,3
20091201|2009-09-29 22:30,30,1056,1056.5,1055.9,1056.5,4
20091201|2009-09-29 23:00,30,1056.2,1056.2,1054.9,1055,36
20091201|2009-09-29 23:30,30,1055.3,1056.6,1055.1,1056.4,9
20091201|2009-09-30 00:00,30,1056.4,1056.4,1056.4,1056.4,1
20091201|2009-09-30 00:30,30,1056.3,1057,1056.3,1056.5,9
20091201|2009-09-30 01:00,30,1056.8,1056.9,1056.1,1056.1,79
20091201|2009-09-30 01:30,30,1055.7,1057.3,1055.7,1057.1,65
20091201|2009-09-30 02:00,30,1057,1058,1056.6,1057.6,101
20091201|2009-09-30 02:30,30,1057.5,1057.7,1056.7,1057.3,44
20091201|2009-09-30 03:00,30,1057.8,1057.8,1057,1057.8,75
20091201|2009-09-30 03:30,30,1058,1060.4,1057.8,1060.4,187
20091201|2009-09-30 04:00,30,1060.4,1060.9,1059.7,1060.5,190
20091201|2009-09-30 04:30,30,1060.5,1060.5,1059.2,1059.9,55
20091201|2009-09-30 05:00,30,1060.1,1060.2,1059,1059,38
20091201|2009-09-30 05:30,30,1059.1,1059.4,1058.9,1058.9,95
20091201|2009-09-30 06:00,30,1058.8,1059.3,1058,1059,80
20091201|2009-09-30 06:30,30,1058.6,1059.7,1058.5,1059.4,97
20091201|2009-09-30 07:00,30,1059.5,1059.9,1056.5,1057.8,164
20091201|2009-09-30 07:30,30,1059,1062.9,1058,1059.5,381
20091201|2009-09-30 08:00,30,1059,1059.2,1058.7,1059,44
20091201|2009-09-30 08:30,30,1059,1060,1041.9,1043.4,0
20091201|2009-09-30 09:00,30,1043.3,1045,1042,1044,0
20091201|2009-09-30 09:30,30,1043.8,1044.9,1042.8,1044.3,0
20091201|2009-09-30 10:00,30,1044.5,1048.5,1044,1047.8,0
20091201|2009-09-30 10:30,30,1047.7,1049.5,1046.2,1048.8,0
20091201|2009-09-30 11:00,30,1048.7,1050.8,1047.6,1050.3,0
20091201|2009-09-30 11:30,30,1050.5,1055.5,1050.5,1055,0
20091201|2009-09-30 12:00,30,1054.8,1059.1,1054.7,1057.6,0
20091201|2009-09-30 12:30,30,1057,1057.5,1054.8,1056,0
20091201|2009-09-30 13:00,30,1055.7,1057,1054.6,1056,0
20091201|2009-09-30 13:30,30,1055.6,1057.9,1053,1053,0
20091201|2009-09-30 14:00,30,1052.8,1052.8,1047.3,1048,0
20091201|2009-09-30 14:30,30,1048.3,1054.3,1047.6,1051,0
20091201|2009-09-30 15:00,30,1050.8,1054,1050,1053.7,0
20091201|2009-09-30 15:30,1,1053.3,1053.6,1051.8,1052.5,104
20091201|2009-09-30 16:00,1,1051.6,1052,1051.5,1052,5
20091201|2009-09-30 17:00,1,1052,1052.6,1051.6,1051.7,71
20091201|2009-09-30 17:30,1,1052,1053.5,1052,1053.5,6
20091201|2009-09-30 18:00,1,1054.1,1054.1,1053.8,1053.8,9
20091201|2009-09-30 18:30,1,1054,1054.3,1053.8,1054.2,17
20091201|2009-09-30 19:00,1,1054.3,1054.3,1053.7,1053.7,24
20091201|2009-09-30 19:30,1,1053.8,1055.7,1053.8,1054.7,31
20091201|2009-09-30 20:00,1,1054.2,1054.2,1051.9,1052.3,43
20091201|2009-09-30 20:30,1,1051.7,1051.8,1050.7,1050.7,27
20091201|2009-09-30 21:00,1,1050.7,1051.8,1050.5,1051,73
20091201|2009-09-30 21:30,1,1051.1,1051.2,1050.3,1050.7,37
20091201|2009-09-30 22:00,1,1050.7,1050.8,1050.3,1050.3,3
20091201|2009-09-30 22:30,1,1051.1,1051.1,1051.1,1051.1,1
20091201|2009-09-30 23:00,1,1051.2,1051.9,1050.8,1050.8,30
20091201|2009-09-30 23:30,1,1050.6,1051,1050.5,1051,36
20091201|2009-10-01 00:30,1,1051.3,1051.3,1050.6,1050.7,27
20091201|2009-10-01 01:00,1,1050.7,1051.3,1050.3,1051.3,36
20091201|2009-10-01 01:30,1,1051.9,1052.4,1050.9,1051.8,177
20091201|2009-10-01 02:00,1,1051.4,1054.2,1050.6,1054.2,82
20091201|2009-10-01 02:30,1,1054.2,1055,1052.9,1053.3,122
20091201|2009-10-01 03:00,1,1053.3,1053.4,1052.5,1053.2,81
20091201|2009-10-01 03:30,1,1052.4,1052.4,1047.8,1048.6,247
20091201|2009-10-01 04:00,1,1048.6,1050.7,1048.6,1049.1,275
20091201|2009-10-01 04:30,1,1049.4,1049.6,1047.8,1047.8,161
20091201|2009-10-01 05:00,1,1047.7,1048.9,1047.2,1048,148
20091201|2009-10-01 05:30,1,1047.9,1048.4,1046,1046.5,228
20091201|2009-10-01 06:00,1,1046.5,1048.2,1046.4,1047.4,64
20091201|2009-10-01 06:30,1,1048,1048.7,1046.6,1047.6,93
20091201|2009-10-01 07:00,1,1047.9,1048.9,1046.8,1048.4,304
20091201|2009-10-01 07:30,1,1048.1,1050.2,1045.2,1049.8,480
20091201|2009-10-01 08:00,1,1049.8,1049.8,1048.1,1048.5,96
20091201|2009-10-01 08:30,1,1048.5,1048.7,1043,1044.2,0
20091201|2009-10-01 09:00,1,1044.5,1045,1037,1038.5,0
20091201|2009-10-01 09:30,1,1038.2,1040.8,1037.5,1038.5,0
20091201|2009-10-01 10:00,1,1038.2,1038.2,1031.9,1032.3,0
20091201|2009-10-01 10:30,1,1032.5,1033.8,1031.8,1033.5,0
20091201|2009-10-01 11:00,1,1033.6,1035.5,1032,1034.7,0
20091201|2009-10-01 11:30,1,1035,1035.5,1033.3,1033.8,0
20091201|2009-10-01 12:00,1,1033.7,1033.7,1029,1029.8,0
20091201|2009-10-01 12:30,1,1030.5,1033,1029.5,1031.8,0
20091201|2009-10-01 13:00,1,1031.7,1034.7,1030.8,1034.5,0
20091201|2009-10-01 13:30,1,1034.3,1034.3,1031.5,1032.5,0
20091201|2009-10-01 14:00,1,1032.3,1032.3,1029.9,1030.2,0
20091201|2009-10-01 14:30,1,1030,1032.5,1025,1025,0
20091201|2009-10-01 15:00,1,1024.8,1028.7,1024.5,1027.4,0
20091201|2009-10-01 15:30,2,1027,1027.5,1026.6,1027.3,54
20091201|2009-10-01 16:00,2,1027.6,1027.6,1026.6,1026.6,18
20091201|2009-10-01 17:00,2,1026.9,1026.9,1026,1026.3,24
20091201|2009-10-01 17:30,2,1026.6,1026.6,1026.6,1026.6,2
20091201|2009-10-01 18:00,2,1026.6,1026.6,1026.6,1026.6,2
20091201|2009-10-01 18:30,2,1026,1026,1025.5,1025.5,33
20091201|2009-10-01 19:00,2,1025.5,1026.3,1023.9,1026.3,126
20091201|2009-10-01 19:30,2,1026,1026.6,1025.8,1026.6,20
20091201|2009-10-01 20:00,2,1026.2,1026.5,1025.5,1025.7,18
20091201|2009-10-01 20:30,2,1026,1026.3,1025.5,1026.1,44
20091201|2009-10-01 21:00,2,1025.8,1026.4,1025.5,1025.9,30
20091201|2009-10-01 21:30,2,1025.9,1026.1,1025,1025.4,20
20091201|2009-10-01 22:00,2,1025.1,1025.2,1024.6,1025.1,22
20091201|2009-10-01 22:30,2,1024.6,1025.4,1024.5,1025,22
20091201|2009-10-01 23:00,2,1025,1025.5,1024.8,1025.3,18
20091201|2009-10-01 23:30,2,1025.3,1025.4,1024.5,1024.6,65
20091201|2009-10-02 00:00,2,1024.2,1024.7,1024.1,1024.7,13
20091201|2009-10-02 00:30,2,1024.3,1025,1024.3,1024.4,8
20091201|2009-10-02 01:00,2,1024.6,1025.3,1024.1,1024.9,117
20091201|2009-10-02 01:30,2,1024.4,1024.9,1024.3,1024.7,74
20091201|2009-10-02 02:00,2,1024.2,1026.3,1023.5,1023.5,231
20091201|2009-10-02 02:30,2,1023.4,1026,1022.3,1025.7,337
20091201|2009-10-02 03:00,2,1025,1025.5,1023.8,1023.8,83
20091201|2009-10-02 03:30,2,1023.7,1025.8,1023.5,1025.1,136
20091201|2009-10-02 04:00,2,1024.9,1027,1024.6,1024.7,88
20091201|2009-10-02 04:30,2,1024.9,1024.9,1023.3,1023.5,68
20091201|2009-10-02 05:00,2,1023.8,1024.6,1023.4,1024,288
20091201|2009-10-02 05:30,2,1024,1025.7,1023.5,1023.5,430
20091201|2009-10-02 06:00,2,1023.5,1025.1,1023.5,1023.7,263
20091201|2009-10-02 06:30,2,1023.8,1025.3,1023.8,1024.8,455
20091201|2009-10-02 07:00,2,1024.2,1024.6,1022.7,1023.7,523
20091201|2009-10-02 07:30,2,1022,1022,1012.7,1013.1,1913
20091201|2009-10-02 08:00,2,1013,1015.2,1012.1,1015.2,1056
20091201|2009-10-02 08:30,2,1015.5,1021,1015,1018.8,0
20091201|2009-10-02 09:00,2,1018.5,1023.7,1016.5,1023.3,0
20091201|2009-10-02 09:30,2,1023.2,1026.2,1020,1021.3,0
20091201|2009-10-02 10:00,2,1021.2,1022.7,1020.2,1021.2,0
20091201|2009-10-02 10:30,2,1021.5,1024,1018.8,1019.8,0
20091201|2009-10-02 11:00,2,1020,1023.3,1020,1023.3,0
20091201|2009-10-02 11:30,2,1023.5,1024.4,1021.1,1023.2,0
20091201|2009-10-02 12:00,2,1023,1026,1023,1024.9,0
20091201|2009-10-02 12:30,2,1025,1025.5,1023.3,1024.3,0
20091201|2009-10-02 13:00,2,1024,1025.3,1022.5,1024.7,0
20091201|2009-10-02 13:30,2,1025,1025.3,1023,1023.2,0
20091201|2009-10-02 14:00,2,1023.3,1023.8,1021.5,1021.7,0
20091201|2009-10-02 14:30,2,1022,1023.6,1018.8,1020.5,0
20091201|2009-10-02 15:00,2,1020.8,1022.3,1020.2,1022.2,0
20091201|2009-10-04 17:00,5,1021.7,1021.7,1019.6,1019.6,53
20091201|2009-10-04 17:30,5,1021,1021.4,1020.9,1021.3,7
20091201|2009-10-04 18:00,5,1023.5,1024.6,1023.2,1023.2,21
20091201|2009-10-04 18:30,5,1023.2,1023.2,1020.5,1022.3,34
20091201|2009-10-04 19:00,5,1024,1024,1022.9,1023.5,82
20091201|2009-10-04 19:30,5,1024.3,1024.6,1023.7,1024.1,29
20091201|2009-10-04 20:00,5,1024.1,1025.2,1024.1,1024.8,35
20091201|2009-10-04 20:30,5,1024.9,1025,1024.2,1024.2,8
20091201|2009-10-04 21:00,5,1024.1,1025.4,1024.1,1025,63
20091201|2009-10-04 21:30,5,1025.2,1025.2,1024.5,1024.6,16
20091201|2009-10-04 22:00,5,1024.5,1024.6,1024.3,1024.6,21
20091201|2009-10-04 22:30,5,1024.9,1024.9,1023.7,1024.7,16
20091201|2009-10-04 23:00,5,1023.7,1023.7,1022.5,1023,16
20091201|2009-10-04 23:30,5,1023.5,1023.6,1023.5,1023.6,7
20091201|2009-10-05 00:00,5,1023.7,1023.9,1022.4,1022.9,18
20091201|2009-10-05 00:30,5,1023.1,1024,1022.5,1023.9,35
20091201|2009-10-05 01:00,5,1023.2,1027,1023.2,1026.7,176
20091201|2009-10-05 01:30,5,1026.4,1027,1024.7,1024.9,73
20091201|2009-10-05 02:00,5,1024.4,1025,1022.1,1024.5,187
20091201|2009-10-05 02:30,5,1023.8,1026.2,1023.4,1026.2,118
20091201|2009-10-05 03:00,5,1026.5,1028.4,1026.2,1027.2,181
20091201|2009-10-05 03:30,5,1026.8,1027.3,1025.9,1026.6,138
20091201|2009-10-05 04:00,5,1026.6,1027.6,1026.1,1026.3,79
20091201|2009-10-05 04:30,5,1027,1027.4,1026.3,1026.4,56
20091201|2009-10-05 05:00,5,1026.8,1027.9,1026.7,1027.6,46
20091201|2009-10-05 05:30,5,1027.9,1027.9,1027.3,1027.4,109
20091201|2009-10-05 06:00,5,1027.5,1027.9,1027,1027.6,96
20091201|2009-10-05 06:30,5,1026.8,1027.9,1026.8,1027.5,54
20091201|2009-10-05 07:00,5,1027.5,1027.6,1025.5,1025.5,86
20091201|2009-10-05 07:30,5,1025.3,1026.5,1024.1,1024.3,181
20091201|2009-10-05 08:00,5,1024.5,1025.6,1024.3,1025.3,61
20091201|2009-10-05 08:30,5,1024.5,1029.5,1021.2,1028.6,0
20091201|2009-10-05 09:00,5,1028.7,1031,1023,1027.5,0
20091201|2009-10-05 09:30,5,1027.7,1031.5,1026.7,1031.1,0
20091201|2009-10-05 10:00,5,1031.2,1032.3,1029.5,1030,0
20091201|2009-10-05 10:30,5,1030.5,1031.5,1028.5,1030.5,0
20091201|2009-10-05 11:00,5,1030.7,1031.5,1030,1030.6,0
20091201|2009-10-05 11:30,5,1030.5,1033.7,1030.4,1032.8,0
20091201|2009-10-05 12:00,5,1033,1033.9,1032.5,1033,0
20091201|2009-10-05 12:30,5,1032.7,1033.2,1031.8,1033,0
20091201|2009-10-05 13:00,5,1033,1033.3,1031.3,1032.7,0
20091201|2009-10-05 13:30,5,1032.8,1038.5,1032.8,1037.1,0
20091201|2009-10-05 14:00,5,1037.2,1037.9,1036.3,1036.5,0
20091201|2009-10-05 14:30,5,1037,1037.4,1035,1035.5,0
20091201|2009-10-05 15:00,5,1035.7,1037.1,1035,1036.8,0
20091201|2009-10-05 15:30,6,1036.5,1037.5,1036.5,1037,53
20091201|2009-10-05 16:00,6,1037.3,1037.3,1036.3,1036.3,21
20091201|2009-10-05 17:00,6,1036.4,1036.6,1036,1036.6,19
20091201|2009-10-05 17:30,6,1036.8,1036.8,1036.6,1036.7,9
20091201|2009-10-05 18:00,6,1037,1037.2,1037,1037.1,30
20091201|2009-10-05 18:30,6,1037.1,1037.2,1036.4,1036.4,11
20091201|2009-10-05 19:00,6,1036.7,1036.9,1036.5,1036.5,35
20091201|2009-10-05 19:30,6,1036.9,1037,1036.2,1036.4,29
20091201|2009-10-05 20:00,6,1037.1,1037.1,1035.7,1036.7,36
20091201|2009-10-05 20:30,6,1037,1037.6,1036.5,1036.5,45
20091201|2009-10-05 21:00,6,1036.7,1036.7,1036.7,1036.7,4
20091201|2009-10-05 21:30,6,1037,1038,1037,1037.8,19
20091201|2009-10-05 22:00,6,1037.6,1037.6,1036,1036,15
20091201|2009-10-05 22:30,6,1036,1036.8,1036,1036.5,15
20091201|2009-10-05 23:00,6,1036.5,1036.6,1036.2,1036.3,12
20091201|2009-10-05 23:30,6,1036.3,1036.3,1036.1,1036.1,3
20091201|2009-10-06 00:00,6,1036,1036.8,1036,1036.7,78
20091201|2009-10-06 00:30,6,1036.7,1037.7,1036.7,1037.5,46
20091201|2009-10-06 01:00,6,1037.3,1037.4,1036.5,1037.3,67
20091201|2009-10-06 01:30,6,1037.4,1037.9,1036.3,1037.8,103
20091201|2009-10-06 02:00,6,1037.8,1039.6,1036.7,1038.3,255
20091201|2009-10-06 02:30,6,1038.4,1040.5,1037.5,1039.5,229
20091201|2009-10-06 03:00,6,1039.7,1041,1039.4,1040.5,147
20091201|2009-10-06 03:30,6,1040.5,1041,1039.6,1041,150
20091201|2009-10-06 04:00,6,1040.7,1046.8,1040.7,1045.7,571
20091201|2009-10-06 04:30,6,1045.5,1045.8,1044,1044.7,362
20091201|2009-10-06 05:00,6,1044.7,1045.5,1044,1045.5,199
20091201|2009-10-06 05:30,6,1045.6,1046.8,1045.6,1046.6,388
20091201|2009-10-06 06:00,6,1046.3,1046.7,1045.7,1046.2,74
20091201|2009-10-06 06:30,6,1046.4,1047.6,1045.9,1046.7,246
20091201|2009-10-06 07:00,6,1046.5,1046.5,1044.5,1045,390
20091201|2009-10-06 07:30,6,1045.3,1045.3,1043.9,1044.5,359
20091201|2009-10-06 08:00,6,1044.5,1045.2,1044.1,1044.1,52
20091201|2009-10-06 08:30,6,1043,1051,1042.5,1049.5,0
20091201|2009-10-06 09:00,6,1050,1051.8,1049.7,1049.8,0
20091201|2009-10-06 09:30,6,1049.7,1052.7,1049.2,1052.2,0
20091201|2009-10-06 10:00,6,1052.5,1056.5,1051.9,1054.3,0
20091201|2009-10-06 10:30,6,1054.2,1054.7,1052.3,1053.2,0
20091201|2009-10-06 11:00,6,1053,1054.2,1052.8,1053.5,0
20091201|2009-10-06 11:30,6,1053.7,1055,1051.1,1051.2,0
20091201|2009-10-06 12:00,6,1051.3,1051.8,1049.5,1051.2,0
20091201|2009-10-06 12:30,6,1051,1051.3,1046.7,1048,0
20091201|2009-10-06 13:00,6,1047.8,1047.8,1042.5,1043.6,0
20091201|2009-10-06 13:30,6,1043.5,1047.8,1043,1047,0
20091201|2009-10-06 14:00,6,1047.1,1052,1046.4,1050.8,0
20091201|2009-10-06 14:30,6,1051,1052.3,1048,1050.5,0
20091201|2009-10-06 15:00,6,1050.8,1051,1048.3,1048.8,0
20091201|2009-10-06 15:30,7,1048.5,1049.2,1048.4,1048.9,82
20091201|2009-10-06 16:00,7,1048.8,1048.9,1048.8,1048.8,8
20091201|2009-10-06 17:00,7,1049.1,1049.1,1048.9,1048.9,5
20091201|2009-10-06 17:30,7,1049.3,1049.6,1049.3,1049.5,11
20091201|2009-10-06 18:00,7,1049.6,1049.6,1049.5,1049.5,5
20091201|2009-10-06 18:30,7,1049.9,1050,1049.6,1049.6,12
20091201|2009-10-06 19:00,7,1050,1050.2,1049.6,1049.6,32
20091201|2009-10-06 19:30,7,1049.7,1049.7,1048.6,1049.3,47
20091201|2009-10-06 20:00,7,1049.3,1050.2,1048.6,1048.9,22
20091201|2009-10-06 20:30,7,1048.3,1048.3,1048.3,1048.3,2
20091201|2009-10-07 00:00,7,1051.2,1051.2,1051.2,1051.2,2
20091201|2009-10-07 00:30,7,1052.1,1052.1,1051.6,1051.6,16
20091201|2009-10-07 01:00,7,1051.4,1052.2,1051.4,1051.6,23
20091201|2009-10-07 01:30,7,1051.3,1052.5,1051,1052.3,33
20091201|2009-10-07 02:00,7,1051.1,1054.5,1049.8,1052.9,131
20091201|2009-10-07 02:30,7,1053,1053.3,1052,1053.1,126
20091201|2009-10-07 03:00,7,1053.1,1053.7,1052.2,1052.8,149
20091201|2009-10-07 03:30,7,1053,1054.2,1053,1053.4,170
20091201|2009-10-07 04:00,7,1053.3,1054.2,1053,1053,138
20091201|2009-10-07 04:30,7,1052.5,1053.1,1052.4,1053,53
20091201|2009-10-07 05:00,7,1053,1053.3,1052.6,1053.3,105
20091201|2009-10-07 05:30,7,1052.4,1052.4,1050.2,1050.2,177
20091201|2009-10-07 06:00,7,1050.4,1051.1,1048.9,1048.9,134
20091201|2009-10-07 06:30,7,1049.7,1050.6,1049.5,1049.5,50
20091201|2009-10-07 07:00,7,1049.5,1050,1048.5,1049.6,165
20091201|2009-10-07 07:30,7,1049.3,1049.7,1045.3,1046,269
20091201|2009-10-07 08:00,7,1046.2,1047.2,1046.1,1047,63
20091201|2009-10-07 08:30,7,1048.2,1052,1046.5,1049.5,0
20091201|2009-10-07 09:00,7,1049.7,1053,1048.5,1051.3,0
20091201|2009-10-07 09:30,7,1051.5,1051.8,1048,1051.3,0
20091201|2009-10-07 10:00,7,1051.5,1054.5,1050.8,1051,0
20091201|2009-10-07 10:30,7,1051.2,1051.2,1047.8,1047.8,0
20091201|2009-10-07 11:00,7,1048,1050,1048,1049.9,0
20091201|2009-10-07 11:30,7,1050,1051,1048,1050.8,0
20091201|2009-10-07 12:00,7,1051,1051,1049.2,1050.5,0
20091201|2009-10-07 12:30,7,1050.3,1050.7,1048.8,1050.1,0
20091201|2009-10-07 13:00,7,1050.3,1050.3,1047.5,1048.5,0
20091201|2009-10-07 13:30,7,1048.7,1051.5,1048.3,1050.9,0
20091201|2009-10-07 14:00,7,1050.5,1051.7,1049.7,1051,0
20091201|2009-10-07 14:30,7,1051.2,1054,1051.2,1053.5,0
20091201|2009-10-07 15:00,7,1053.3,1054.2,1052,1054.2,0
20091201|2009-10-07 15:30,8,1053.7,1058,1053.5,1057.1,197
20091201|2009-10-07 16:00,8,1056.3,1057,1056.2,1057,15
20091201|2009-10-07 17:00,8,1057.6,1057.6,1057,1057,32
20091201|2009-10-07 17:30,8,1056.5,1056.5,1056.5,1056.5,3
20091201|2009-10-07 18:00,8,1056.8,1059.4,1056.8,1059.1,25
20091201|2009-10-07 18:30,8,1059.3,1059.4,1058.8,1059.1,8
20091201|2009-10-07 19:00,8,1058.8,1058.9,1057.9,1058.5,38
20091201|2009-10-07 19:30,8,1059,1064.2,1058.7,1062.1,197
20091201|2009-10-07 20:00,8,1061.9,1064.2,1061.6,1062.7,51
20091201|2009-10-07 20:30,8,1062.6,1064,1062.6,1063.8,55
20091201|2009-10-07 21:00,8,1062.9,1063.6,1062.5,1063.2,23
20091201|2009-10-07 21:30,8,1063.1,1063.6,1062.9,1063,18
20091201|2009-10-07 22:00,8,1062.6,1062.8,1062.6,1062.8,9
20091201|2009-10-07 22:30,8,1063.1,1063.5,1062.7,1062.7,11
20091201|2009-10-07 23:00,8,1062.4,1062.7,1062.2,1062.7,61
20091201|2009-10-07 23:30,8,1062.3,1062.9,1062.3,1062.9,44
20091201|2009-10-08 00:00,8,1062.6,1062.6,1062.6,1062.6,1
20091201|2009-10-08 00:30,8,1062.8,1062.8,1062.6,1062.8,8
20091201|2009-10-08 01:00,8,1062.9,1064.3,1062.9,1064,168
20091201|2009-10-08 01:30,8,1063.9,1064.9,1063.7,1064.8,192
20091201|2009-10-08 02:00,8,1064.6,1065,1063.4,1064.8,376
20091201|2009-10-08 02:30,8,1064.7,1064.9,1063.4,1064.6,261
20091201|2009-10-08 03:00,8,1064.7,1065.7,1063.4,1063.4,138
20091201|2009-10-08 03:30,8,1063.8,1064.2,1063.3,1063.3,48
20091201|2009-10-08 04:00,8,1063,1063.1,1062.3,1063,70
20091201|2009-10-08 04:30,8,1063.4,1064,1063.2,1063.9,32
20091201|2009-10-08 05:00,8,1063.5,1064,1063.4,1063.9,163
20091201|2009-10-08 05:30,8,1063.8,1063.8,1062.7,1063.3,30
20091201|2009-10-08 06:00,8,1062.7,1063.4,1062.7,1062.9,164
20091201|2009-10-08 06:30,8,1063,1063.1,1062,1062.2,115
20091201|2009-10-08 07:00,8,1062.3,1062.5,1061.5,1062,197
20091201|2009-10-08 07:30,8,1064.1,1065.5,1062.6,1063.5,401
20091201|2009-10-08 08:00,8,1063.5,1063.5,1062.3,1062.7,97
20091201|2009-10-08 08:30,8,1061,1063.3,1058.8,1059.7,0
20091201|2009-10-08 09:00,8,1060,1061.5,1056.8,1061.2,0
20091201|2009-10-08 09:30,8,1061,1063,1060.1,1062.2,0
20091201|2009-10-08 10:00,8,1062.3,1066.3,1060.9,1064.8,0
20091201|2009-10-08 10:30,8,1065,1066.5,1064.9,1065.5,0
20091201|2009-10-08 11:00,8,1065.7,1067.2,1064.3,1066.3,0
20091201|2009-10-08 11:30,8,1066.5,1067.2,1065.7,1066.3,0
20091201|2009-10-08 12:00,8,1066,1066.2,1063,1063.6,0
20091201|2009-10-08 12:30,8,1063.8,1064.5,1061.2,1064,0
20091201|2009-10-08 13:00,8,1063.9,1064,1060.5,1061.7,0
20091201|2009-10-08 13:30,8,1061.8,1063.5,1061.3,1062.8,0
20091201|2009-10-08 14:00,8,1062.7,1065.1,1062.5,1063.3,0
20091201|2009-10-08 14:30,8,1063,1063,1060.5,1061.2,0
20091201|2009-10-08 15:00,8,1061.5,1064,1061.3,1063.3,0
20091201|2009-10-08 15:30,9,1063.2,1065,1062.9,1064.4,83
20091201|2009-10-08 16:00,9,1064.2,1064.3,1063.7,1063.7,35
20091201|2009-10-08 17:00,9,1063.7,1064.1,1063.5,1064.1,11
20091201|2009-10-08 17:30,9,1064.1,1064.6,1064.1,1064.6,94
20091201|2009-10-08 18:00,9,1063.9,1064,1063.4,1064,20
20091201|2009-10-08 18:30,9,1064.6,1064.6,1064.3,1064.4,21
20091201|2009-10-08 19:00,9,1064.3,1064.3,1063.2,1063.6,67
20091201|2009-10-08 19:30,9,1063.7,1064,1063.6,1064,15
20091201|2009-10-08 20:00,9,1064,1065.3,1064,1064.8,26
20091201|2009-10-08 20:30,9,1064.7,1064.7,1063,1063.3,56
20091201|2009-10-08 21:00,9,1063.1,1063.2,1063,1063,7
20091201|2009-10-08 21:30,9,1063,1063,1062.7,1062.7,4
20091201|2009-10-11 17:30,12,1068.5,1069,1068.5,1069,7
20091201|2009-10-11 18:00,12,1069,1070.5,1069,1070.5,9
20091201|2009-10-11 18:30,12,1070.6,1070.8,1070.3,1070.3,35
20091201|2009-10-11 19:00,12,1070.1,1070.1,1067.2,1067.6,25
20091201|2009-10-11 19:30,12,1068,1068,1067.5,1067.6,14
20091201|2009-10-11 20:00,12,1068.3,1068.4,1067.7,1067.7,11
20091201|2009-10-11 21:00,12,1068,1068,1067.6,1067.6,7
20091201|2009-10-11 21:30,12,1067.8,1067.8,1067.8,1067.8,2
20091201|2009-10-11 22:00,12,1067.8,1068,1067.7,1067.7,13
20091201|2009-10-11 22:30,12,1068,1068,1068,1068,2
20091201|2009-10-11 23:00,12,1068,1068,1068,1068,1
20091201|2009-10-11 23:30,12,1068.7,1069,1068.6,1068.6,13
20091201|2009-10-12 00:30,12,1069.4,1069.4,1069.4,1069.4,1
20091201|2009-10-12 01:00,12,1068.9,1070.8,1068.9,1069.8,113
20091201|2009-10-12 01:30,12,1070,1070,1069,1069.6,71
20091201|2009-10-12 02:00,12,1069,1069.7,1067.5,1068.9,304
20091201|2009-10-12 02:30,12,1069.1,1069.5,1068,1069.5,247
20091201|2009-10-12 03:00,12,1069.7,1074.2,1068.8,1073.7,798
20091201|2009-10-12 03:30,12,1074.1,1074.4,1073.1,1074.3,201
20091201|2009-10-12 04:00,12,1074.5,1075.3,1074,1074.3,116
20091201|2009-10-12 04:30,12,1073.8,1074.4,1073.2,1073.8,103
20091201|2009-10-12 05:00,12,1074,1074.7,1074,1074.2,103
20091201|2009-10-12 05:30,12,1074.3,1075.1,1074.1,1075.1,52
20091201|2009-10-12 06:00,12,1074.9,1076.7,1074.7,1075.3,157
20091201|2009-10-12 06:30,12,1075,1075.7,1075,1075.3,23
20091201|2009-10-12 07:00,12,1075,1075.2,1073.8,1074.4,69
20091201|2009-10-12 07:30,12,1074.5,1074.6,1073,1073.8,193
20091201|2009-10-12 08:00,12,1073.8,1073.8,1073.3,1073.4,22
20091201|2009-10-12 08:30,12,1073,1076,1072,1076,0
20091201|2009-10-12 09:00,12,1075.8,1076,1073.5,1074.3,0
20091201|2009-10-12 09:30,12,1074.1,1075.7,1074.1,1075.5,0
20091201|2009-10-12 10:00,12,1075.3,1075.8,1074.5,1074.5,0
20091201|2009-10-12 10:30,12,1074.6,1074.6,1073.7,1073.9,0
20091201|2009-10-12 11:00,12,1073.8,1075,1073.7,1074.2,0
20091201|2009-10-12 11:30,12,1074.3,1074.8,1073.5,1074.8,0
20091201|2009-10-12 12:00,12,1074.7,1075.2,1074.5,1074.5,0
20091201|2009-10-12 12:30,12,1074.3,1075.2,1074,1074.9,0
20091201|2009-10-12 13:00,12,1074.6,1074.6,1069,1069.8,0
20091201|2009-10-12 13:30,12,1070,1070.3,1068.3,1070.3,0
20091201|2009-10-12 14:00,12,1070.5,1071.6,1070.5,1071.4,0
20091201|2009-10-12 14:30,12,1071.7,1072.5,1070.1,1072.3,0
20091201|2009-10-12 15:00,12,1072,1072.3,1071.1,1071.2,0
20091201|2009-10-12 15:30,13,1071,1071.5,1070.9,1071,43
20091201|2009-10-12 16:00,13,1071.3,1071.7,1071.3,1071.6,33
20091201|2009-10-12 17:00,13,1071.2,1071.2,1071.1,1071.1,2
20091201|2009-10-12 18:00,13,1071.1,1071.1,1070.8,1071,11
20091201|2009-10-12 18:30,13,1071,1071.1,1070.5,1070.7,16
20091201|2009-10-12 19:00,13,1070.7,1071.1,1070.7,1070.9,50
20091201|2009-10-12 19:30,13,1070.9,1070.9,1070.5,1070.8,60
20091201|2009-10-12 20:00,13,1070.4,1070.5,1070,1070.3,13
20091201|2009-10-12 20:30,13,1070.5,1070.5,1069.4,1069.5,53
20091201|2009-10-12 21:00,13,1069.8,1070.5,1068.7,1068.8,98
20091201|2009-10-12 21:30,13,1069.6,1070.3,1069.3,1070.3,25
20091201|2009-10-12 22:00,13,1070.4,1071,1070.4,1070.8,19
20091201|2009-10-12 22:30,13,1071.1,1071.1,1070.7,1071,13
20091201|2009-10-12 23:00,13,1071,1072.3,1071,1072.3,41
20091201|2009-10-12 23:30,13,1072.2,1072.2,1071.7,1071.7,5
20091201|2009-10-13 00:00,13,1071.6,1071.6,1071.1,1071.4,8
20091201|2009-10-13 00:30,13,1071.2,1071.3,1070.6,1071,51
20091201|2009-10-13 01:00,13,1071.7,1071.8,1070.7,1070.8,210
20091201|2009-10-13 01:30,13,1070.7,1071.4,1070.4,1071.3,80
20091201|2009-10-13 02:00,13,1071.4,1072.3,1070.3,1071.8,130
20091201|2009-10-13 02:30,13,1072.2,1072.2,1068.7,1069.4,193
20091201|2009-10-13 03:00,13,1069.4,1070.3,1069,1070.3,126
20091201|2009-10-13 03:30,13,1070.2,1071.6,1069.9,1070.7,78
20091201|2009-10-13 04:00,13,1070.7,1070.7,1068,1068.8,200
20091201|2009-10-13 04:30,13,1068.9,1069.9,1068.3,1069.9,117
20091201|2009-10-13 05:00,13,1069.8,1071,1069.8,1070.4,147
20091201|2009-10-13 05:30,13,1070.7,1071.5,1070.7,1071.5,59
20091201|2009-10-13 06:00,13,1071.6,1073.7,1071.5,1073.3,164
20091201|2009-10-13 06:30,13,1073,1074.2,1072.3,1072.3,159
20091201|2009-10-13 07:00,13,1072.3,1072.4,1070.2,1071.2,189
20091201|2009-10-13 07:30,13,1071.5,1072,1069.6,1070,197
20091201|2009-10-13 08:00,13,1069.6,1070.1,1068.7,1069.8,400
20091201|2009-10-13 08:30,13,1069,1070.7,1065.2,1065.8,0
20091201|2009-10-13 09:00,13,1065.5,1066,1063.1,1065.9,0
20091201|2009-10-13 09:30,13,1066,1067.1,1065.3,1066.9,0
20091201|2009-10-13 10:00,13,1066.7,1067,1064.8,1066.7,0
20091201|2009-10-13 10:30,13,1066.8,1071.7,1066.8,1071.3,0
20091201|2009-10-13 11:00,13,1071.2,1071.7,1068.8,1069.6,0
20091201|2009-10-13 11:30,13,1069.3,1070,1069,1069.7,0
20091201|2009-10-13 12:00,13,1069.5,1070.3,1069.3,1070,0
20091201|2009-10-13 12:30,13,1069.8,1070,1068.1,1070,0
20091201|2009-10-13 13:00,13,1069.8,1069.8,1066.5,1068.5,0
20091201|2009-10-13 13:30,13,1068.3,1069.7,1067.8,1068.7,0
20091201|2009-10-13 14:00,13,1069,1072,1068.7,1071.2,0
20091201|2009-10-13 14:30,13,1071,1071.3,1069,1070.1,0
20091201|2009-10-13 15:00,13,1070.3,1072.5,1068.2,1072.5,0
20091201|2009-10-13 15:30,14,1072.2,1075.7,1072.2,1074.7,171
20091201|2009-10-13 16:00,14,1074.7,1080.5,1074.7,1077.8,307
20091201|2009-10-13 17:00,14,1077.9,1078.6,1077.4,1077.8,35
20091201|2009-10-13 17:30,14,1077.7,1077.7,1076.7,1076.7,33
20091201|2009-10-13 18:00,14,1076.5,1076.8,1076.4,1076.8,29
20091201|2009-10-13 18:30,14,1076.8,1077.6,1076.8,1077.4,27
20091201|2009-10-13 19:00,14,1077.5,1077.5,1076.5,1076.8,45
20091201|2009-10-13 19:30,14,1076.6,1076.7,1075.9,1076.3,28
20091201|2009-10-13 20:00,14,1076.1,1077.6,1076.1,1077.3,21
20091201|2009-10-13 20:30,14,1077.8,1078.3,1077.8,1078.3,6
20091201|2009-10-13 21:00,14,1078.3,1078.5,1078,1078,18
20091201|2009-10-13 21:30,14,1077.9,1078,1077.9,1078,3
20091201|2009-10-13 22:00,14,1078,1078.7,1078,1078.6,13
20091201|2009-10-13 22:30,14,1078.6,1078.6,1078.3,1078.4,4
20091201|2009-10-13 23:00,14,1078.5,1078.8,1078.5,1078.5,7
20091201|2009-10-13 23:30,14,1078.7,1078.9,1078.6,1078.9,19
20091201|2009-10-14 00:00,14,1077.8,1077.9,1077.7,1077.7,10
20091201|2009-10-14 00:30,14,1077.5,1078.3,1077.4,1077.7,18
20091201|2009-10-14 01:00,14,1077.4,1079.6,1077.4,1078.6,145
20091201|2009-10-14 01:30,14,1079.1,1079.4,1078,1079.2,92
20091201|2009-10-14 02:00,14,1078.6,1080.3,1078.5,1080,289
20091201|2009-10-14 02:30,14,1079.8,1080,1078.6,1079.7,180
20091201|2009-10-14 03:00,14,1079.4,1079.5,1078.4,1078.8,59
20091201|2009-10-14 03:30,14,1078.8,1081.5,1078.5,1081.5,197
20091201|2009-10-14 04:00,14,1081.7,1083.1,1081,1082.9,205
20091201|2009-10-14 04:30,14,1082.5,1083.4,1082.2,1082.6,290
20091201|2009-10-14 05:00,14,1082.4,1082.8,1081.8,1082.3,253
20091201|2009-10-14 05:30,14,1082.4,1085.7,1081.7,1085.3,369
20091201|2009-10-14 06:00,14,1085.2,1085.3,1083.4,1083.4,455
20091201|2009-10-14 06:30,14,1083.4,1083.7,1082.8,1083.1,90
20091201|2009-10-14 07:00,14,1082.8,1083.5,1082.1,1082.8,221
20091201|2009-10-14 07:30,14,1084.5,1084.7,1082.8,1083.7,233
20091201|2009-10-14 08:00,14,1084,1084,1083.2,1083.6,95
20091201|2009-10-14 08:30,14,1082.6,1083.2,1078.9,1081,0
20091201|2009-10-14 09:00,14,1081.2,1081.3,1078,1078.9,0
20091201|2009-10-14 09:30,14,1078.8,1082,1078.4,1081.5,0
20091201|2009-10-14 10:00,14,1081.4,1083.7,1081.3,1083,0
20091201|2009-10-14 10:30,14,1082.8,1083.5,1082.3,1083,0
20091201|2009-10-14 11:00,14,1082.7,1083.5,1082.1,1082.1,0
20091201|2009-10-14 11:30,14,1082,1083,1081.8,1083,0
20091201|2009-10-14 12:00,14,1083.4,1085.2,1083.3,1083.7,0
20091201|2009-10-14 12:30,14,1083.8,1084.5,1083.6,1084,0
20091201|2009-10-14 13:00,14,1084.5,1085.5,1083,1084.1,0
20091201|2009-10-14 13:30,14,1084.2,1084.8,1082.9,1084.3,0
20091201|2009-10-14 14:00,14,1084.2,1089.3,1084,1089.2,0
20091201|2009-10-14 14:30,14,1089.1,1089.7,1087.6,1088.7,0
20091201|2009-10-14 15:00,14,1089,1089,1087.5,1087.8,0
20091201|2009-10-14 15:30,15,1087.1,1089.2,1087.1,1088.6,162
20091201|2009-10-14 16:00,15,1088.6,1088.6,1088,1088,8
20091201|2009-10-14 17:00,15,1087.4,1087.6,1087.4,1087.5,9
20091201|2009-10-14 17:30,15,1087.7,1088.6,1087.7,1088.6,5
20091201|2009-10-14 18:30,15,1088.5,1088.9,1088.4,1088.8,12
20091201|2009-10-14 19:00,15,1088.9,1089.3,1088.6,1088.9,45
20091201|2009-10-14 19:30,15,1088.9,1089.1,1088.5,1088.7,19
20091201|2009-10-14 20:00,15,1088.4,1088.8,1088.4,1088.8,2
20091201|2009-10-14 20:30,15,1089,1089,1088.5,1088.5,3
20091201|2009-10-14 21:00,15,1089.3,1089.5,1089.2,1089.2,13
20091201|2009-10-14 21:30,15,1089,1089,1088.7,1088.7,13
20091201|2009-10-14 22:00,15,1088.6,1088.6,1088.2,1088.3,9
20091201|2009-10-14 22:30,15,1087.7,1087.7,1087.4,1087.6,13
20091201|2009-10-14 23:00,15,1087.6,1087.7,1087.3,1087.3,22
20091201|2009-10-14 23:30,15,1087.2,1088.1,1087.2,1088.1,23
20091201|2009-10-15 00:00,15,1087.6,1087.6,1087.5,1087.5,3
20091201|2009-10-15 00:30,15,1087.7,1088.7,1087.7,1088.7,65
20091201|2009-10-15 01:00,15,1088.6,1088.9,1088.2,1088.8,107
20091201|2009-10-15 01:30,15,1088.4,1088.6,1087.6,1087.7,73
20091201|2009-10-15 02:00,15,1087.7,1089,1087.3,1087.4,215
20091201|2009-10-15 02:30,15,1087.7,1088.3,1087,1087.3,72
20091201|2009-10-15 03:00,15,1087.2,1088.6,1086.9,1088.6,120
20091201|2009-10-15 03:30,15,1088,1088.8,1087.5,1088.8,81
20091201|2009-10-15 04:00,15,1089,1089,1088.2,1088.8,96
20091201|2009-10-15 04:30,15,1088.5,1088.5,1088.1,1088.3,37
20091201|2009-10-15 05:00,15,1088.1,1088.6,1087.4,1088.4,203
20091201|2009-10-15 05:30,15,1088.2,1088.5,1087.9,1088.4,87
20091201|2009-10-15 06:00,15,1088.5,1089.8,1084.3,1084.8,555
20091201|2009-10-15 06:30,15,1085.1,1085.2,1082.6,1082.8,463
20091201|2009-10-15 07:00,15,1083.2,1084.2,1080.5,1081,545
20091201|2009-10-15 07:30,15,1084.3,1084.3,1081.7,1082.3,254
20091201|2009-10-15 08:00,15,1082.5,1083.5,1082.4,1082.6,122
20091201|2009-10-15 08:30,15,1083,1087.3,1083,1087.3,0
20091201|2009-10-15 09:00,15,1087,1087,1083.8,1084.8,0
20091201|2009-10-15 09:30,15,1085,1085.5,1082.8,1085.3,0
20091201|2009-10-15 10:00,15,1085.5,1086.7,1083.8,1084.5,0
20091201|2009-10-15 10:30,15,1084.4,1085.8,1083.7,1085.5,0
20091201|2009-10-15 11:00,15,1085.7,1087.9,1085.7,1086.9,0
20091201|2009-10-15 11:30,15,1086.8,1087.1,1085.6,1085.8,0
20091201|2009-10-15 12:00,15,1085.9,1087,1085.4,1087,0
20091201|2009-10-15 12:30,15,1087.2,1087.8,1086.5,1086.9,0
20091201|2009-10-15 13:00,15,1087.2,1088.3,1086.8,1087.3,0
20091201|2009-10-15 13:30,15,1087.5,1091,1087.3,1090.5,0
20091201|2009-10-15 14:00,15,1090.7,1091.3,1088.7,1088.7,0
20091201|2009-10-15 14:30,15,1088.6,1092.7,1088.5,1092.3,0
20091201|2009-10-15 15:00,15,1092,1093.2,1089.5,1090,0
20091201|2009-10-15 15:30,16,1090.5,1091.6,1089.6,1089.6,66
20091201|2009-10-15 16:00,16,1091.1,1091.6,1091.1,1091.6,4
20091201|2009-10-15 17:00,16,1091,1091.2,1091,1091.2,13
20091201|2009-10-15 17:30,16,1091,1091,1090.4,1090.5,12
20091201|2009-10-15 18:00,16,1090.7,1091.2,1090.7,1091,7
20091201|2009-10-15 18:30,16,1091.2,1091.8,1091.2,1091.6,6
20091201|2009-10-15 19:00,16,1091.5,1092.6,1091.5,1092.5,109
20091201|2009-10-15 19:30,16,1092.4,1092.6,1092,1092,46
20091201|2009-10-15 20:00,16,1091.8,1092.2,1091.5,1091.5,15
20091201|2009-10-15 20:30,16,1091.3,1091.3,1090.6,1090.6,32
20091201|2009-10-15 21:00,16,1091,1092.1,1090.7,1092,28
20091201|2009-10-15 21:30,16,1091.1,1091.5,1091.1,1091.1,9
20091201|2009-10-15 22:00,16,1091.3,1091.4,1091,1091.3,16
20091201|2009-10-15 22:30,16,1091.3,1091.3,1090.3,1090.6,63
20091201|2009-10-15 23:00,16,1090.6,1091.6,1090.6,1091.2,50
20091201|2009-10-15 23:30,16,1091.4,1091.9,1091.4,1091.6,38
20091201|2009-10-16 00:00,16,1091.4,1091.6,1091.4,1091.6,7
20091201|2009-10-16 00:30,16,1091.8,1092,1091.6,1091.8,35
20091201|2009-10-16 01:00,16,1091.5,1091.9,1091.1,1091.5,75
20091201|2009-10-16 01:30,16,1091.3,1091.6,1091.2,1091.2,24
20091201|2009-10-16 02:00,16,1091.2,1095.2,1091.2,1094.2,369
20091201|2009-10-16 02:30,16,1094.3,1095.1,1092.8,1093,85
20091201|2009-10-16 03:00,16,1092.8,1093.4,1092.3,1093.4,48
20091201|2009-10-16 03:30,16,1093.5,1093.5,1091.3,1091.3,190
20091201|2009-10-16 04:00,16,1091.6,1092.6,1091.6,1092,52
20091201|2009-10-16 04:30,16,1092,1092.9,1091.9,1092.3,111
20091201|2009-10-16 05:00,16,1092.4,1092.4,1091.8,1092,30
20091201|2009-10-16 05:30,16,1091.6,1092.4,1087.5,1087.7,540
20091201|2009-10-16 06:00,16,1087.7,1087.7,1085.1,1085.6,592
20091201|2009-10-16 06:30,16,1085.3,1086.2,1083.7,1085.5,424
20091201|2009-10-16 07:00,16,1085.1,1085.7,1080.6,1082.1,561
20091201|2009-10-16 07:30,16,1082.1,1083,1081.8,1082.8,254
20091201|2009-10-16 08:00,16,1082.8,1084.5,1082.8,1083.6,66
20091201|2009-10-16 08:30,16,1083.3,1085.8,1081,1082,0
20091201|2009-10-16 09:00,16,1081.7,1081.7,1078.3,1080.7,0
20091201|2009-10-16 09:30,16,1080.6,1080.8,1077.5,1079,0
20091201|2009-10-16 10:00,16,1079.2,1082,1079.2,1081.4,0
20091201|2009-10-16 10:30,16,1081.5,1081.7,1078.8,1080.5,0
20091201|2009-10-16 11:00,16,1080.6,1081.8,1080.4,1080.7,0
20091201|2009-10-16 11:30,16,1080.7,1081.9,1080.3,1081.7,0
20091201|2009-10-16 12:00,16,1081.8,1085.5,1081,1085.5,0
20091201|2009-10-16 12:30,16,1085.4,1086.8,1084.9,1085,0
20091201|2009-10-16 13:00,16,1084.9,1085.3,1082.8,1085,0
20091201|2009-10-16 13:30,16,1084.8,1085.1,1083.9,1084.5,0
20091201|2009-10-16 14:00,16,1084.2,1086.2,1084,1085,0
20091201|2009-10-16 14:30,16,1085.7,1088,1083.1,1084.2,0
20091201|2009-10-16 15:00,16,1084.3,1084.7,1081,1082.5,0
20091201|2009-10-18 17:00,19,1080.1,1080.1,1078.9,1079.3,27
20091201|2009-10-18 17:30,19,1079.1,1080.1,1079.1,1080.1,6
20091201|2009-10-18 18:00,19,1080.8,1080.8,1079.7,1079.7,7
20091201|2009-10-18 18:30,19,1079.9,1080,1078.9,1080,24
20091201|2009-10-18 19:00,19,1079.7,1079.7,1076.1,1077,91
20091201|2009-10-18 19:30,19,1076.8,1078.6,1076.4,1077.7,62
20091201|2009-10-18 20:00,19,1077.7,1077.7,1076.6,1077,34
20091201|2009-10-18 20:30,19,1077,1077.5,1077,1077.5,25
20091201|2009-10-18 21:00,19,1077.7,1078.5,1077.7,1078.4,19
20091201|2009-10-18 21:30,19,1078.8,1079.6,1078.8,1079.5,31
20091201|2009-10-18 22:00,19,1079.6,1079.9,1079.2,1079.5,66
20091201|2009-10-18 22:30,19,1079,1080.6,1079,1080,35
20091201|2009-10-18 23:00,19,1080,1080,1079.5,1079.8,17
20091201|2009-10-18 23:30,19,1079.7,1080,1079.7,1080,5
20091201|2009-10-19 00:00,19,1080.1,1081,1080.1,1081,32
20091201|2009-10-19 00:30,19,1081.6,1082,1081.4,1082,21
20091201|2009-10-19 01:00,19,1082.1,1083.4,1082.1,1083.3,72
20091201|2009-10-19 01:30,19,1083.6,1084.3,1083.4,1084.3,113
20091201|2009-10-19 02:00,19,1084.7,1087.6,1084.7,1087.6,138
20091201|2009-10-19 02:30,19,1087.8,1089.5,1087.6,1088.6,246
20091201|2009-10-19 03:00,19,1088.2,1088.5,1087,1088,210
20091201|2009-10-19 03:30,19,1087.7,1088.4,1087.2,1088.3,52
20091201|2009-10-19 04:00,19,1088.1,1088.3,1087.1,1087.3,57
20091201|2009-10-19 04:30,19,1087.3,1088.8,1087.3,1087.5,86
20091201|2009-10-19 05:00,19,1087.7,1088.3,1087.6,1087.8,76
20091201|2009-10-19 05:30,19,1088.1,1088.2,1087.7,1087.9,38
20091201|2009-10-19 06:00,19,1088.2,1088.9,1088.1,1088.7,125
20091201|2009-10-19 06:30,19,1088.6,1088.7,1087.8,1088.5,61
20091201|2009-10-19 07:00,19,1088,1088,1086.5,1087.6,109
20091201|2009-10-19 07:30,19,1087.2,1088.3,1086.8,1087.3,163
20091201|2009-10-19 08:00,19,1087.5,1087.5,1086.3,1086.7,298
20091201|2009-10-19 08:30,19,1086,1087.5,1082.8,1084,0
20091201|2009-10-19 09:00,19,1083.8,1088.6,1083,1088.5,0
20091201|2009-10-19 09:30,19,1088.7,1092.8,1088.7,1091.7,0
20091201|2009-10-19 10:00,19,1091.5,1094,1091,1093.8,0
20091201|2009-10-19 10:30,19,1093.7,1095.7,1093.5,1095,0
20091201|2009-10-19 11:00,19,1095.1,1095.3,1094.1,1094.1,0
20091201|2009-10-19 11:30,19,1094.2,1094.9,1093.7,1094.6,0
20091201|2009-10-19 12:00,19,1094.5,1095.2,1093.5,1094.3,0
20091201|2009-10-19 12:30,19,1094.5,1096.6,1094,1095.2,0
20091201|2009-10-19 13:00,19,1095.3,1096.7,1094.8,1096.1,0
20091201|2009-10-19 13:30,19,1096.2,1096.6,1094.5,1096,0
20091201|2009-10-19 14:00,19,1095.8,1096.2,1093.5,1093.9,0
20091201|2009-10-19 14:30,19,1094,1095.5,1093.4,1094,0
20091201|2009-10-19 15:00,19,1093.7,1093.7,1090,1092,0
20091201|2009-10-19 15:30,20,1091.6,1096.4,1091.6,1096,162
20091201|2009-10-19 16:00,20,1095.7,1096.3,1095,1095,19
20091201|2009-10-19 17:00,20,1095.4,1095.4,1094.5,1094.5,7
20091201|2009-10-19 17:30,20,1094.3,1094.3,1094.3,1094.3,4
20091201|2009-10-19 18:30,20,1095,1095.4,1095,1095.4,13
20091201|2009-10-19 19:00,20,1094.8,1095.2,1094.6,1094.9,46
20091201|2009-10-19 19:30,20,1094.9,1095.7,1094.9,1095.1,40
20091201|2009-10-19 20:00,20,1095.3,1096,1095.3,1095.8,8
20091201|2009-10-19 20:30,20,1095.6,1095.9,1095.6,1095.7,22
20091201|2009-10-19 21:00,20,1095.7,1095.9,1095.5,1095.8,21
20091201|2009-10-19 21:30,20,1095,1095.1,1095,1095.1,28
20091201|2009-10-19 22:00,20,1095.1,1095.9,1095.1,1095.6,18
20091201|2009-10-19 22:30,20,1095.7,1095.7,1094.9,1094.9,31
20091201|2009-10-19 23:00,20,1095.3,1095.3,1095.3,1095.3,2
20091201|2009-10-19 23:30,20,1095.6,1095.6,1095.4,1095.6,13
20091201|2009-10-20 00:00,20,1095.5,1095.5,1094.1,1094.1,26
20091201|2009-10-20 00:30,20,1094.1,1095.4,1094.1,1095.3,43
20091201|2009-10-20 01:00,20,1095.1,1097.2,1095.1,1097.1,77
20091201|2009-10-20 01:30,20,1096.6,1097.1,1095.9,1097.1,53
20091201|2009-10-20 02:00,20,1097,1097,1095.1,1096.4,315
20091201|2009-10-20 02:30,20,1096.4,1096.4,1092.2,1092.3,373
20091201|2009-10-20 03:00,20,1092,1092.1,1089.1,1091,666
20091201|2009-10-20 03:30,20,1091.1,1091.6,1090.3,1090.5,74
20091201|2009-10-20 04:00,20,1090.7,1093.2,1090.7,1092.5,125
20091201|2009-10-20 04:30,20,1092.4,1094,1092.3,1093.5,48
20091201|2009-10-20 05:00,20,1093.7,1094.3,1092.5,1092.7,120
20091201|2009-10-20 05:30,20,1092.3,1093.4,1092.1,1092.3,63
20091201|2009-10-20 06:00,20,1092.3,1095.3,1092.3,1095.1,225
20091201|2009-10-20 06:30,20,1094.8,1099,1094.8,1096.9,604
20091201|2009-10-20 07:00,20,1096.9,1097.4,1093.9,1094.8,224
20091201|2009-10-20 07:30,20,1094,1094.6,1091.4,1094.1,566
20091201|2009-10-20 08:00,20,1094.2,1095.4,1094,1095,187
20091201|2009-10-20 08:30,20,1095,1095.3,1088.8,1091.7,0
20091201|2009-10-20 09:00,20,1091.8,1092.8,1087.5,1089.5,0
20091201|2009-10-20 09:30,20,1089.4,1092,1088.5,1091.2,0
20091201|2009-10-20 10:00,20,1091.3,1091.5,1088.4,1088.8,0
20091201|2009-10-20 10:30,20,1089,1089.2,1083.7,1085.5,0
20091201|2009-10-20 11:00,20,1085.3,1085.8,1082.7,1084.7,0
20091201|2009-10-20 11:30,20,1084.8,1085,1082.3,1084.3,0
20091201|2009-10-20 12:00,20,1084.5,1086.2,1084.5,1085.7,0
20091201|2009-10-20 12:30,20,1085.6,1086.4,1083.7,1083.7,0
20091201|2009-10-20 13:00,20,1083.8,1087.5,1083.8,1086.2,0
20091201|2009-10-20 13:30,20,1086.1,1088,1085.2,1087.2,0
20091201|2009-10-20 14:00,20,1087.1,1087.5,1084.7,1086.1,0
20091201|2009-10-20 14:30,20,1086.2,1088.5,1086.2,1087.8,0
20091201|2009-10-20 15:00,20,1087.7,1090,1087.5,1089.3,0
20091201|2009-10-20 15:30,21,1088.2,1088.2,1087.4,1088.1,11
20091201|2009-10-20 16:00,21,1087.7,1087.7,1086.8,1087.6,35
20091201|2009-10-20 17:00,21,1088.5,1088.6,1088.4,1088.6,3
20091201|2009-10-20 17:30,21,1088.6,1088.6,1087.9,1087.9,4
20091201|2009-10-20 18:00,21,1087.7,1087.8,1087.6,1087.8,8
20091201|2009-10-20 18:30,21,1087.7,1088.6,1087.6,1088.1,18
20091201|2009-10-20 19:00,21,1087.8,1088.8,1087.8,1088.6,56
20091201|2009-10-20 19:30,21,1088.4,1088.4,1087.7,1087.7,38
20091201|2009-10-20 20:00,21,1087.7,1087.7,1087.7,1087.7,1
20091201|2009-10-20 20:30,21,1088.2,1088.2,1087,1087,16
20091201|2009-10-20 21:00,21,1086.8,1087.3,1086.8,1087.3,17
20091201|2009-10-20 21:30,21,1087.1,1087.6,1087.1,1087.2,5
20091201|2009-10-20 22:00,21,1087,1087.2,1086.9,1087.2,7
20091201|2009-10-20 22:30,21,1087.1,1087.1,1086.7,1087,21
20091201|2009-10-20 23:00,21,1087.1,1087.5,1087,1087.5,20
20091201|2009-10-20 23:30,21,1087.5,1088.3,1087.1,1088,35
20091201|2009-10-21 00:00,21,1088.1,1089.8,1088.1,1089.7,99
20091201|2009-10-21 00:30,21,1089.4,1090.4,1089.1,1089.8,96
20091201|2009-10-21 01:00,21,1089.8,1089.8,1086.6,1086.8,169
20091201|2009-10-21 01:30,21,1086.8,1091.3,1086.7,1089.7,348
20091201|2009-10-21 02:00,21,1090,1091.2,1087.6,1089.5,463
20091201|2009-10-21 02:30,21,1090.4,1090.7,1088.5,1088.5,152
20091201|2009-10-21 03:00,21,1088.3,1088.5,1085.5,1086.3,518
20091201|2009-10-21 03:30,21,1086.3,1087.8,1085.1,1087.3,391
20091201|2009-10-21 04:00,21,1087.8,1087.8,1083.3,1084.2,267
20091201|2009-10-21 04:30,21,1084.2,1084.3,1082.1,1084.2,183
20091201|2009-10-21 05:00,21,1083.9,1084.4,1082.3,1083.4,69
20091201|2009-10-21 05:30,21,1083.2,1084.4,1082.4,1084,262
20091201|2009-10-21 06:00,21,1083.4,1083.5,1082.6,1083.2,179
20091201|2009-10-21 06:30,21,1082.9,1083.4,1081,1083,235
20091201|2009-10-21 07:00,21,1083.8,1085.8,1083.4,1085.7,336
20091201|2009-10-21 07:30,21,1085.3,1086.2,1083.9,1085.6,97
20091201|2009-10-21 08:00,21,1085.5,1085.8,1085.3,1085.5,136
20091201|2009-10-21 08:30,21,1085.5,1094.2,1085.2,1092.5,0
20091201|2009-10-21 09:00,21,1092.7,1096.7,1092.6,1094.7,0
20091201|2009-10-21 09:30,21,1094.8,1098.5,1093.8,1095.5,0
20091201|2009-10-21 10:00,21,1095.7,1095.8,1093.3,1095.7,0
20091201|2009-10-21 10:30,21,1095.6,1095.8,1092,1092.8,0
20091201|2009-10-21 11:00,21,1093,1094,1091.3,1093.5,0
20091201|2009-10-21 11:30,21,1093.6,1094.7,1092.8,1094.4,0
20091201|2009-10-21 12:00,21,1094.2,1094.5,1093,1093.6,0
20091201|2009-10-21 12:30,21,1093.7,1095.5,1092.3,1095.2,0
20091201|2009-10-21 13:00,21,1095,1095.4,1091.8,1092.8,0
20091201|2009-10-21 13:30,21,1093,1094.5,1091.5,1094.2,0
20091201|2009-10-21 14:00,21,1094,1094.5,1086,1086.3,0
20091201|2009-10-21 14:30,21,1086.5,1086.5,1077,1077.5,0
20091201|2009-10-21 15:00,21,1078,1078.5,1073,1075,0
20091201|2009-10-21 15:30,22,1076.6,1077.3,1076.1,1077.3,131
20091201|2009-10-21 16:00,22,1077,1077.1,1076.4,1077.1,22
20091201|2009-10-21 17:00,22,1077.1,1077.2,1076.1,1076.6,22
20091201|2009-10-21 17:30,22,1076.4,1077.1,1076.2,1076.4,49
20091201|2009-10-21 18:00,22,1076.6,1077.3,1076.6,1077.3,4
20091201|2009-10-21 18:30,22,1077.4,1077.6,1076.4,1077.6,16
20091201|2009-10-21 19:00,22,1077.9,1078,1077.4,1077.6,35
20091201|2009-10-21 19:30,22,1077.3,1078.5,1077.3,1078.3,23
20091201|2009-10-21 20:00,22,1078.3,1078.3,1076.9,1077.1,33
20091201|2009-10-21 20:30,22,1077.2,1078.8,1077,1077,59
20091201|2009-10-21 21:00,22,1077,1078.5,1076.1,1076.7,76
20091201|2009-10-21 21:30,22,1076.4,1077,1075.6,1075.9,19
20091201|2009-10-21 22:00,22,1076.1,1076.9,1075,1076.5,36
20091201|2009-10-21 22:30,22,1076.9,1076.9,1075.3,1076.1,16
20091201|2009-10-21 23:00,22,1075.6,1075.6,1075,1075,9
20091201|2009-10-21 23:30,22,1075.3,1077,1075.3,1076.6,27
20091201|2009-10-22 00:00,22,1076.8,1078.3,1076.7,1078.2,78
20091201|2009-10-22 00:30,22,1078,1078.3,1077.1,1077.4,70
20091201|2009-10-22 01:00,22,1077.7,1078.3,1076.3,1077.6,115
20091201|2009-10-22 01:30,22,1077.4,1077.8,1076.4,1077.2,94
20091201|2009-10-22 02:00,22,1077.5,1078.6,1074.7,1078.3,357
20091201|2009-10-22 02:30,22,1078.2,1078.4,1075.8,1077.3,342
20091201|2009-10-22 03:00,22,1077.3,1077.3,1074.4,1075.7,459
20091201|2009-10-22 03:30,22,1075,1075.7,1072.2,1073.7,302
20091201|2009-10-22 04:00,22,1073.3,1074.7,1073.2,1073.3,88
20091201|2009-10-22 04:30,22,1074.1,1075.3,1073.1,1075.3,71
20091201|2009-10-22 05:00,22,1075.9,1076.1,1073.9,1074,95
20091201|2009-10-22 05:30,22,1074.4,1077,1074.4,1077,353
20091201|2009-10-22 06:00,22,1076.9,1077.1,1075.8,1075.8,64
20091201|2009-10-22 06:30,22,1075.9,1077.1,1075.9,1077,118
20091201|2009-10-22 07:00,22,1076.6,1080.3,1076.6,1079.2,274
20091201|2009-10-22 07:30,22,1078.3,1079,1075.8,1076,450
20091201|2009-10-22 08:00,22,1076,1076.7,1075.3,1076.7,161
20091201|2009-10-22 08:30,22,1077.2,1080.2,1072.3,1073.9,0
20091201|2009-10-22 09:00,22,1074,1077,1070.5,1075.7,0
20091201|2009-10-22 09:30,22,1075.8,1078.2,1074,1078,0
20091201|2009-10-22 10:00,22,1078.2,1079.5,1077.5,1078.7,0
20091201|2009-10-22 10:30,22,1078.5,1080.3,1077.3,1078.1,0
20091201|2009-10-22 11:00,22,1078,1078.8,1076.5,1076.7,0
20091201|2009-10-22 11:30,22,1077,1081.5,1077,1080.6,0
20091201|2009-10-22 12:00,22,1080.8,1081,1079.2,1080,0
20091201|2009-10-22 12:30,22,1079.7,1081,1079.1,1080.3,0
20091201|2009-10-22 13:00,22,1080.8,1087.3,1080.7,1086.9,0
20091201|2009-10-22 13:30,22,1087,1088.7,1086.6,1087.7,0
20091201|2009-10-22 14:00,22,1087.8,1092,1087.5,1091.3,0
20091201|2009-10-22 14:30,22,1091.5,1091.5,1088.2,1089,0
20091201|2009-10-22 15:00,22,1088.8,1091,1087.7,1090.8,0
20091201|2009-10-22 15:30,23,1090.5,1091.3,1090.1,1091.3,84
20091201|2009-10-22 16:00,23,1091.3,1091.3,1091,1091.3,11
20091201|2009-10-22 17:00,23,1091.5,1091.8,1091.3,1091.8,6
20091201|2009-10-22 17:30,23,1091.8,1092.8,1091.5,1092.8,14
20091201|2009-10-22 18:00,23,1093.3,1093.4,1093.2,1093.3,17
20091201|2009-10-22 18:30,23,1093.5,1093.8,1093,1093.8,55
20091201|2009-10-22 19:00,23,1092.7,1093,1092.7,1093,21
20091201|2009-10-22 19:30,23,1093.2,1093.2,1091.8,1091.8,33
20091201|2009-10-22 20:00,23,1091.8,1092.6,1091.8,1092.5,43
20091201|2009-10-22 20:30,23,1093,1093.1,1092,1092,18
20091201|2009-10-22 21:00,23,1092.2,1093,1092.2,1093,21
20091201|2009-10-22 21:30,23,1093.1,1093.7,1092.9,1093.6,29
20091201|2009-10-22 22:00,23,1093.7,1094.2,1093.6,1094.2,28
20091201|2009-10-22 22:30,23,1094.1,1094.6,1094.1,1094.1,94
20091201|2009-10-22 23:00,23,1094.1,1094.8,1093.9,1094.3,28
20091201|2009-10-22 23:30,23,1094.2,1094.6,1094.1,1094.5,15
20091201|2009-10-23 00:00,23,1094.1,1094.1,1092.5,1092.5,31
20091201|2009-10-23 00:30,23,1092.8,1093.5,1092,1092.6,45
20091201|2009-10-23 01:00,23,1092.2,1092.9,1092.1,1092.6,31
20091201|2009-10-23 01:30,23,1092.8,1092.8,1091.2,1091.8,230
20091201|2009-10-23 02:00,23,1091.8,1094.4,1091.1,1094.2,237
20091201|2009-10-23 02:30,23,1094.3,1094.6,1093.6,1094.2,181
20091201|2009-10-23 03:00,23,1094.3,1094.5,1092.9,1093.2,98
20091201|2009-10-23 03:30,23,1093.2,1093.2,1090.5,1090.8,435
20091201|2009-10-23 04:00,23,1090.7,1092.1,1089.5,1092.1,157
20091201|2009-10-23 04:30,23,1092.2,1092.2,1091.1,1091.2,24
20091201|2009-10-23 05:00,23,1091.2,1091.5,1089.6,1090.2,133
20091201|2009-10-23 05:30,23,1090.2,1090.9,1090.2,1090.7,52
20091201|2009-10-23 06:00,23,1090.2,1092.5,1089.9,1092.3,124
20091201|2009-10-23 06:30,23,1092.7,1093,1091.6,1092,99
20091201|2009-10-23 07:00,23,1092.1,1092.4,1091.2,1092.2,100
20091201|2009-10-23 07:30,23,1092.5,1095,1092.5,1094.4,492
20091201|2009-10-23 08:00,23,1094.4,1095,1092.8,1092.8,94
20091201|2009-10-23 08:30,23,1092.5,1092.7,1087.3,1090,0
20091201|2009-10-23 09:00,23,1091,1092.2,1083.5,1086,0
20091201|2009-10-23 09:30,23,1085.8,1085.8,1080.5,1081.3,0
20091201|2009-10-23 10:00,23,1081.2,1082.8,1076.5,1078,0
20091201|2009-10-23 10:30,23,1077.8,1081.3,1077.1,1079.8,0
20091201|2009-10-23 11:00,23,1080.1,1081.6,1078.5,1079.2,0
20091201|2009-10-23 11:30,23,1079,1082.3,1078.6,1080,0
20091201|2009-10-23 12:00,23,1079.8,1080.6,1076.8,1076.9,0
20091201|2009-10-23 12:30,23,1076.5,1076.5,1073,1075.5,0
20091201|2009-10-23 13:00,23,1075,1077.8,1073,1076.6,0
20091201|2009-10-23 13:30,23,1076.7,1078.1,1074.3,1074.8,0
20091201|2009-10-23 14:00,23,1074.9,1077,1073.7,1074.5,0
20091201|2009-10-23 14:30,23,1074.7,1076.8,1071.7,1075.8,0
20091201|2009-10-23 15:00,23,1076,1077.7,1076,1077,0
20091201|2009-10-25 17:00,26,1076.5,1078.5,1075.2,1078.5,39
20091201|2009-10-25 17:30,26,1078,1078,1077.2,1077.4,20
20091201|2009-10-25 18:00,26,1078,1078,1076.9,1076.9,5
20091201|2009-10-25 18:30,26,1076.9,1076.9,1075.5,1075.9,42
20091201|2009-10-25 19:00,26,1076.5,1076.8,1075.8,1075.8,142
20091201|2009-10-25 19:30,26,1076.2,1079.2,1076.2,1078.2,86
20091201|2009-10-25 20:00,26,1078.4,1079.8,1077.9,1078.8,37
20091201|2009-10-25 20:30,26,1078.9,1079.1,1078.5,1078.9,14
20091201|2009-10-25 21:00,26,1079.1,1079.6,1079.1,1079.6,17
20091201|2009-10-25 21:30,26,1079.2,1079.3,1078.4,1079,8
20091201|2009-10-25 22:00,26,1078.8,1078.8,1078.8,1078.8,1
20091201|2009-10-25 22:30,26,1078,1078,1077.9,1078,5
20091201|2009-10-25 23:00,26,1077.8,1077.9,1077,1077.6,35
20091201|2009-10-25 23:30,26,1077.5,1077.5,1077.5,1077.5,5
20091201|2009-10-26 00:00,26,1077.4,1077.6,1077.4,1077.6,9
20091201|2009-10-26 00:30,26,1077.4,1079.1,1077.4,1079.1,7
20091201|2009-10-26 01:00,26,1078.8,1079.6,1078.8,1079.3,26
20091201|2009-10-26 01:30,26,1079.8,1080.3,1079.6,1080.3,68
20091201|2009-10-26 02:00,26,1080.5,1080.6,1079.6,1079.6,87
20091201|2009-10-26 02:30,26,1079.3,1081.4,1078.3,1081.4,119
20091201|2009-10-26 03:00,26,1081.3,1082.6,1079.7,1080.7,187
20091201|2009-10-26 03:30,26,1080.3,1080.7,1078.5,1078.5,193
20091201|2009-10-26 04:00,26,1078.5,1080.3,1078.2,1079,342
20091201|2009-10-26 04:30,26,1079.5,1081.8,1079.3,1081.8,151
20091201|2009-10-26 05:00,26,1081.4,1082.7,1081.2,1081.7,213
20091201|2009-10-26 05:30,26,1081.1,1081.6,1080,1080,366
20091201|2009-10-26 06:00,26,1080,1080,1077.7,1077.7,349
20091201|2009-10-26 06:30,26,1077.8,1078.5,1077.3,1077.9,96
20091201|2009-10-26 07:00,26,1077.8,1079.1,1077.7,1079,74
20091201|2009-10-26 07:30,26,1078.8,1079.1,1077.4,1078.9,108
20091201|2009-10-26 08:00,26,1079,1080.3,1079,1079.5,99
20091201|2009-10-26 08:30,26,1077.5,1087,1077.5,1085.8,0
20091201|2009-10-26 09:00,26,1087,1088.5,1086.5,1086.7,0
20091201|2009-10-26 09:30,26,1087,1087.5,1084.5,1085.5,0
20091201|2009-10-26 10:00,26,1085.7,1087.1,1080.5,1080.5,0
20091201|2009-10-26 10:30,26,1080.3,1080.3,1065.2,1065.2,0
20091201|2009-10-26 11:00,26,1066,1067.8,1062.8,1066.8,0
20091201|2009-10-26 11:30,26,1066.7,1069.2,1065.5,1068.6,0
20091201|2009-10-26 12:00,26,1068.8,1069,1064,1065.9,0
20091201|2009-10-26 12:30,26,1066.3,1069,1065.5,1066.5,0
20091201|2009-10-26 13:00,26,1066.2,1067.3,1063.5,1065.1,0
20091201|2009-10-26 13:30,26,1065,1065.9,1062,1065,0
20091201|2009-10-26 14:00,26,1064.4,1065.5,1061.5,1062.2,0
20091201|2009-10-26 14:30,26,1062.3,1067.2,1061.8,1063.5,0
20091201|2009-10-26 15:00,26,1063.7,1066.5,1063.7,1066,0
20091201|2009-10-26 15:30,27,1066.2,1066.3,1065.1,1065.1,48
20091201|2009-10-26 16:00,27,1065.6,1065.6,1065.6,1065.6,1
20091201|2009-10-26 17:00,27,1064.7,1065,1064.4,1064.4,10
20091201|2009-10-26 17:30,27,1064.4,1064.5,1064.2,1064.2,8
20091201|2009-10-26 18:00,27,1064.5,1064.5,1064,1064.2,9
20091201|2009-10-26 18:30,27,1064.7,1064.8,1064.6,1064.8,10
20091201|2009-10-26 19:00,27,1065,1065.9,1064.9,1065.9,91
20091201|2009-10-26 19:30,27,1065.8,1065.8,1064.5,1064.6,31
20091201|2009-10-26 20:00,27,1064.4,1064.7,1063.9,1064.2,17
20091201|2009-10-26 20:30,27,1064.1,1064.3,1063.7,1064.2,51
20091201|2009-10-26 21:00,27,1064.5,1064.8,1064.3,1064.3,24
20091201|2009-10-26 21:30,27,1064.7,1064.7,1064.4,1064.6,10
20091201|2009-10-26 22:00,27,1064.4,1064.5,1064,1064,16
20091201|2009-10-26 22:30,27,1063.9,1065.1,1063.9,1065.1,9
20091201|2009-10-26 23:00,27,1064.9,1064.9,1064.2,1064.2,26
20091201|2009-10-26 23:30,27,1064.2,1064.2,1063.9,1064.1,12
20091201|2009-10-27 00:00,27,1064.1,1064.3,1064.1,1064.3,19
20091201|2009-10-27 00:30,27,1064.7,1065,1064.4,1064.9,25
20091201|2009-10-27 01:00,27,1065.6,1065.9,1065.6,1065.7,7
20091201|2009-10-27 01:30,27,1065.4,1066.1,1065.4,1066.1,41
20091201|2009-10-27 02:00,27,1066.5,1067,1065.9,1066,81
20091201|2009-10-27 02:30,27,1065.5,1067.2,1065,1066.5,260
20091201|2009-10-27 03:00,27,1066.7,1068,1064.9,1066,284
20091201|2009-10-27 03:30,27,1065.7,1066.8,1064.5,1065.3,91
20091201|2009-10-27 04:00,27,1066,1066.6,1064.3,1064.7,135
20091201|2009-10-27 04:30,27,1064.6,1066.3,1064.4,1066,202
20091201|2009-10-27 05:00,27,1066.1,1067.5,1066.1,1067.4,80
20091201|2009-10-27 05:30,27,1067.4,1068.1,1066.7,1067.5,104
20091201|2009-10-27 06:00,27,1067.8,1069.8,1067.8,1069.2,106
20091201|2009-10-27 06:30,27,1068,1068,1066.4,1068,79
20091201|2009-10-27 07:00,27,1067.9,1067.9,1065,1065,189
20091201|2009-10-27 07:30,27,1065.1,1067.2,1065.1,1067,327
20091201|2009-10-27 08:00,27,1067.2,1068.4,1066.1,1066.3,98
20091201|2009-10-27 08:30,27,1065.5,1068.6,1063.2,1065,0
20091201|2009-10-27 09:00,27,1064,1066,1057.1,1066,0
20091201|2009-10-27 09:30,27,1066.1,1069,1063.7,1066,0
20091201|2009-10-27 10:00,27,1066.2,1066.8,1063.3,1066.3,0
20091201|2009-10-27 10:30,27,1066.5,1067.5,1064.9,1066.7,0
20091201|2009-10-27 11:00,27,1067,1067.5,1064,1064,0
20091201|2009-10-27 11:30,27,1064.5,1065.3,1062.5,1062.5,0
20091201|2009-10-27 12:00,27,1063,1063.8,1058.5,1058.7,0
20091201|2009-10-27 12:30,27,1059,1061.5,1057.2,1060,0
20091201|2009-10-27 13:00,27,1059.7,1063.5,1058,1062.4,0
20091201|2009-10-27 13:30,27,1062.7,1065.3,1060.5,1064.3,0
20091201|2009-10-27 14:00,27,1064,1064.8,1061.5,1062.5,0
20091201|2009-10-27 14:30,27,1062.8,1063.3,1058.5,1060,0
20091201|2009-10-27 15:00,27,1059.7,1061,1058.5,1060.8,0
20091201|2009-10-27 15:30,28,1060.9,1062,1060.6,1061.9,57
20091201|2009-10-27 16:00,28,1061.7,1061.8,1061.7,1061.8,16
20091201|2009-10-27 17:00,28,1061.8,1062.9,1061.8,1062,45
20091201|2009-10-27 17:30,28,1062.4,1063,1062.4,1062.8,8
20091201|2009-10-27 18:00,28,1062.7,1062.8,1062.4,1062.4,13
20091201|2009-10-27 18:30,28,1062.2,1062.6,1062.1,1062.6,18
20091201|2009-10-27 19:00,28,1062.8,1063,1062.3,1062.5,33
20091201|2009-10-27 19:30,28,1062.4,1062.7,1060.7,1061,112
20091201|2009-10-27 20:00,28,1061.2,1061.9,1061.2,1061.9,10
20091201|2009-10-27 20:30,28,1061.8,1061.8,1060.8,1061.6,76
20091201|2009-10-27 21:00,28,1061.5,1062.1,1061.4,1061.8,16
20091201|2009-10-27 21:30,28,1061.6,1061.6,1059.7,1059.8,84
20091201|2009-10-27 22:00,28,1059.5,1060,1058.9,1059.4,46
20091201|2009-10-27 22:30,28,1059.4,1060,1059.4,1060,73
20091201|2009-10-27 23:00,28,1060,1060.1,1059.2,1059.5,60
20091201|2009-10-27 23:30,28,1058.7,1059.2,1058.7,1058.9,29
20091201|2009-10-28 00:00,28,1058.8,1059.1,1058.4,1058.9,99
20091201|2009-10-28 00:30,28,1059.1,1059.6,1058.7,1059,9
20091201|2009-10-28 01:00,28,1059.5,1059.7,1059.2,1059.2,58
20091201|2009-10-28 01:30,28,1059.5,1061.2,1059.5,1061.2,51
20091201|2009-10-28 02:00,28,1061.2,1061.7,1060.7,1060.7,77
20091201|2009-10-28 02:30,28,1060.6,1061.5,1059.8,1061.2,257
20091201|2009-10-28 03:00,28,1061,1061.2,1056.9,1058.4,530
20091201|2009-10-28 03:30,28,1057.7,1059.3,1055.5,1055.8,259
20091201|2009-10-28 04:00,28,1056,1057,1055.3,1056.3,250
20091201|2009-10-28 04:30,28,1056.4,1056.8,1055.2,1056.3,349
20091201|2009-10-28 05:00,28,1055.8,1056.2,1052.7,1053.3,309
20091201|2009-10-28 05:30,28,1053,1055.2,1052.9,1055,250
20091201|2009-10-28 06:00,28,1055.2,1055.9,1054,1054,181
20091201|2009-10-28 06:30,28,1053.8,1056,1053.5,1056,168
20091201|2009-10-28 07:00,28,1056,1056.8,1055.4,1056.4,223
20091201|2009-10-28 07:30,28,1056,1057.6,1054.2,1057.2,194
20091201|2009-10-28 08:00,28,1056.5,1056.5,1054.2,1055.2,170
20091201|2009-10-28 08:30,28,1057,1060.1,1054.1,1055.5,0
20091201|2009-10-28 09:00,28,1055,1056.2,1051.3,1053.5,0
20091201|2009-10-28 09:30,28,1053,1054.7,1047,1050.2,0
20091201|2009-10-28 10:00,28,1050,1052.5,1048.3,1051.9,0
20091201|2009-10-28 10:30,28,1051.8,1052,1048.5,1049.5,0
20091201|2009-10-28 11:00,28,1049.3,1051,1046.2,1048.8,0
20091201|2009-10-28 11:30,28,1048.5,1048.7,1043.8,1045.5,0
20091201|2009-10-28 12:00,28,1045.7,1051.5,1045,1048.2,0
20091201|2009-10-28 12:30,28,1048.3,1049.8,1047,1047.5,0
20091201|2009-10-28 13:00,28,1047.4,1047.9,1043.5,1044.5,0
20091201|2009-10-28 13:30,28,1044.3,1046,1042.7,1044.1,0
20091201|2009-10-28 14:00,28,1044,1045.3,1041,1042.5,0
20091201|2009-10-28 14:30,28,1042.3,1042.8,1039,1039.7,0
20091201|2009-10-28 15:00,28,1039.4,1039.8,1038,1038.3,0
20091201|2009-10-28 15:30,29,1038.8,1039.5,1037.7,1038.1,103
20091201|2009-10-28 16:00,29,1038.1,1038.9,1038.1,1038.6,52
20091201|2009-10-28 17:00,29,1038.7,1039.1,1037.5,1037.5,43
20091201|2009-10-28 17:30,29,1037.8,1038.4,1037.5,1038.4,25
20091201|2009-10-28 18:00,29,1038.6,1038.7,1038.5,1038.7,18
20091201|2009-10-28 18:30,29,1038.6,1038.6,1037.5,1037.5,37
20091201|2009-10-28 19:00,29,1037.9,1038.5,1037.5,1037.7,81
20091201|2009-10-28 19:30,29,1037.7,1039,1037.7,1038.9,95
20091201|2009-10-28 20:00,29,1039,1040.3,1039,1040.3,41
20091201|2009-10-28 20:30,29,1040,1040.2,1039.5,1040.1,50
20091201|2009-10-28 21:00,29,1040.1,1040.2,1039.7,1040.1,22
20091201|2009-10-28 21:30,29,1040.2,1040.8,1039.9,1040.3,22
20091201|2009-10-28 22:00,29,1039.6,1040,1039.2,1039.8,64
20091201|2009-10-28 22:30,29,1039.7,1040.1,1039.6,1040.1,70
20091201|2009-10-28 23:00,29,1040.1,1040.6,1040,1040.5,22
20091201|2009-10-28 23:30,29,1040.7,1041.4,1040.7,1041.3,25
20091201|2009-10-29 00:00,29,1041.6,1041.8,1041.4,1041.5,27
20091201|2009-10-29 00:30,29,1041.6,1041.6,1040.4,1040.4,29
20091201|2009-10-29 01:00,29,1040.5,1040.5,1039,1039.5,151
20091201|2009-10-29 01:30,29,1039.4,1040.1,1039.4,1040.1,6
20091201|2009-10-29 02:00,29,1040.1,1041.5,1040.1,1040.7,115
20091201|2009-10-29 02:30,29,1040.9,1043.3,1040.9,1042.8,185
20091201|2009-10-29 03:00,29,1042.8,1044.1,1041,1043.7,312
20091201|2009-10-29 03:30,29,1043.6,1044.1,1042,1042.7,193
20091201|2009-10-29 04:00,29,1042.7,1044.1,1042,1043.4,169
20091201|2009-10-29 04:30,29,1043.3,1043.8,1042.9,1043.8,66
20091201|2009-10-29 05:00,29,1043.7,1043.9,1042.5,1042.6,67
20091201|2009-10-29 05:30,29,1042.8,1043.8,1042.2,1043.8,46
20091201|2009-10-29 06:00,29,1043.9,1044.2,1043.2,1043.9,74
20091201|2009-10-29 06:30,29,1043.7,1043.7,1041.3,1041.8,176
20091201|2009-10-29 07:00,29,1041.8,1044.3,1040.3,1040.9,214
20091201|2009-10-29 07:30,29,1043.5,1049.7,1043.5,1049.6,1089
20091201|2009-10-29 08:00,29,1049.8,1049.9,1047.4,1048,324
20091201|2009-10-29 08:30,29,1047.3,1049.3,1044.9,1048.5,0
20091201|2009-10-29 09:00,29,1048.3,1053.9,1047.5,1051,0
20091201|2009-10-29 09:30,29,1050.8,1052,1049.3,1052,0
20091201|2009-10-29 10:00,29,1052.2,1054.2,1052,1053.2,0
20091201|2009-10-29 10:30,29,1053,1054.6,1052,1053.4,0
20091201|2009-10-29 11:00,29,1053.3,1057,1053,1056.3,0
20091201|2009-10-29 11:30,29,1056.5,1059.3,1056.3,1057.9,0
20091201|2009-10-29 12:00,29,1058,1059,1057,1058,0
20091201|2009-10-29 12:30,29,1058.2,1060.3,1057.7,1059.3,0
20091201|2009-10-29 13:00,29,1059.1,1059.5,1057.9,1059.2,0
20091201|2009-10-29 13:30,29,1059,1062.3,1059,1062.3,0
20091201|2009-10-29 14:00,29,1062.2,1064,1061.5,1062.3,0
20091201|2009-10-29 14:30,29,1062,1062.8,1058.8,1062,0
20091201|2009-10-29 15:00,29,1061.8,1062,1060.7,1061.5,0
20091201|2009-10-29 15:30,30,1060.8,1061.4,1060.2,1060.2,40
20091201|2009-10-29 16:00,30,1060,1061.4,1060,1061.4,4
20091201|2009-10-29 17:00,30,1061.6,1062,1061.6,1062,114
20091201|2009-10-29 17:30,30,1061.9,1062.2,1061.7,1062.2,14
20091201|2009-10-29 18:00,30,1062.2,1062.5,1061.9,1061.9,26
20091201|2009-10-29 18:30,30,1062.2,1062.2,1060.9,1061.5,35
20091201|2009-10-29 19:00,30,1060.9,1060.9,1060.2,1060.9,62
20091201|2009-10-29 19:30,30,1060.7,1060.9,1059.7,1060.3,57
20091201|2009-10-29 20:00,30,1060.2,1060.5,1060,1060.2,43
20091201|2009-10-29 20:30,30,1060.4,1060.5,1059.9,1060.3,46
20091201|2009-10-29 21:00,30,1060.5,1060.5,1059.9,1059.9,14
20091201|2009-10-29 21:30,30,1059.8,1060.4,1059.7,1060.2,40
20091201|2009-10-29 22:00,30,1060.3,1060.5,1060.2,1060.5,16
20091201|2009-10-29 22:30,30,1060.5,1061.3,1060.5,1061.3,43
20091201|2009-10-29 23:00,30,1061.2,1061.6,1060.9,1061.1,41
20091201|2009-10-29 23:30,30,1061.5,1061.8,1061.4,1061.8,37
20091201|2009-10-30 00:00,30,1061.8,1062.3,1060.9,1060.9,35
20091201|2009-10-30 00:30,30,1060.7,1061.3,1060.3,1060.3,26
20091201|2009-10-30 01:00,30,1060.1,1060.6,1059.7,1060.1,40
20091201|2009-10-30 01:30,30,1059.9,1060,1059.7,1059.8,49
20091201|2009-10-30 02:00,30,1059.7,1060.1,1059.2,1059.3,87
20091201|2009-10-30 02:30,30,1059.3,1059.5,1058.4,1058.7,71
20091201|2009-10-30 03:00,30,1058.5,1058.6,1055.8,1056.2,220
20091201|2009-10-30 03:30,30,1057,1059.5,1057,1059.2,165
20091201|2009-10-30 04:00,30,1059.4,1060.7,1058.6,1059.5,262
20091201|2009-10-30 04:30,30,1059.3,1059.3,1057.2,1057.5,117
20091201|2009-10-30 05:00,30,1058,1058.6,1057.7,1058.3,156
20091201|2009-10-30 05:30,30,1058.5,1059,1057.3,1058.1,87
20091201|2009-10-30 06:00,30,1057.8,1058.6,1057.5,1057.8,230
20091201|2009-10-30 06:30,30,1057.5,1057.8,1056.2,1057.8,189
20091201|2009-10-30 07:00,30,1057.7,1058.5,1057,1057.2,187
20091201|2009-10-30 07:30,30,1057.7,1059.4,1056.6,1056.8,170
20091201|2009-10-30 08:00,30,1056.5,1057.1,1056,1056.7,139
20091201|2009-10-30 08:30,30,1058.3,1061.3,1053,1054.2,0
20091201|2009-10-30 09:00,30,1054.5,1059,1054,1055,0
20091201|2009-10-30 09:30,30,1054.8,1055.8,1051.5,1055.5,0
20091201|2009-10-30 10:00,30,1055,1055.5,1051.5,1052,0
20091201|2009-10-30 10:30,30,1051.8,1053,1042.5,1044.8,0
20091201|2009-10-30 11:00,30,1045,1047.8,1038,1038.5,0
20091201|2009-10-30 11:30,30,1038.7,1041.5,1033,1035.2,0
20091201|2009-10-30 12:00,30,1035,1039,1034.5,1035.7,0
20091201|2009-10-30 12:30,30,1036,1036.9,1031,1034.3,0
20091201|2009-10-30 13:00,30,1034.2,1040.2,1034.2,1036.7,0
20091201|2009-10-30 13:30,30,1036.8,1036.8,1032.7,1035.7,0
20091201|2009-10-30 14:00,30,1035.5,1035.5,1029.5,1033,0
20091201|2009-10-30 14:30,30,1033.5,1038.2,1032,1032,0
20091201|2009-10-30 15:00,30,1031.5,1033,1029.5,1032.6,0
20091201|2009-11-01 17:00,2,1031.4,1033.4,1027.2,1032.1,249
20091201|2009-11-01 17:30,2,1032.1,1034,1031.9,1034,17
20091201|2009-11-01 18:00,2,1034.4,1035,1033.8,1033.8,111
20091201|2009-11-01 18:30,2,1034.5,1037.9,1034.5,1036.9,63
20091201|2009-11-01 19:00,2,1036.5,1036.8,1035.5,1035.6,29
20091201|2009-11-01 19:30,2,1035.7,1036.6,1035.7,1035.9,65
20091201|2009-11-01 20:00,2,1036.6,1038,1035.8,1038,20
20091201|2009-11-01 20:30,2,1036.9,1037.4,1036.9,1037,24
20091201|2009-11-01 21:00,2,1037,1038,1037,1037.8,27
20091201|2009-11-01 21:30,2,1037.7,1038,1037.3,1037.4,15
20091201|2009-11-01 22:00,2,1037.4,1038.1,1037.3,1037.3,34
20091201|2009-11-01 22:30,2,1037.6,1037.6,1036,1036.3,13
20091201|2009-11-01 23:00,2,1036.8,1038.5,1036.6,1038.3,27
20091201|2009-11-01 23:30,2,1038.3,1039.4,1037.8,1039.1,22
20091201|2009-11-02 00:00,2,1038.8,1038.8,1038.8,1038.8,1
20091201|2009-11-02 00:30,2,1039,1039.1,1037.2,1037.2,150
20091201|2009-11-02 01:00,2,1037.5,1039.5,1036.8,1039.5,29
20091201|2009-11-02 01:30,2,1039.5,1040,1038.5,1038.8,103
20091201|2009-11-02 02:00,2,1037.8,1039.8,1035.5,1039.2,438
20091201|2009-11-02 02:30,2,1039.2,1041.4,1038.9,1041,254
20091201|2009-11-02 03:00,2,1041,1041.5,1038.2,1038.4,192
20091201|2009-11-02 03:30,2,1038.6,1040.3,1037.3,1038.6,209
20091201|2009-11-02 04:00,2,1039.2,1040,1038.7,1038.7,237
20091201|2009-11-02 04:30,2,1038.7,1040.3,1038.7,1040,266
20091201|2009-11-02 05:00,2,1040.1,1040.2,1038.6,1039.6,165
20091201|2009-11-02 05:30,2,1039.7,1040.5,1039,1040.2,69
20091201|2009-11-02 06:00,2,1039.6,1039.8,1037.8,1039,138
20091201|2009-11-02 06:30,2,1038.6,1039,1037.2,1038,66
20091201|2009-11-02 07:00,2,1037.8,1038.7,1037.5,1038.7,178
20091201|2009-11-02 07:30,2,1038.5,1038.9,1036.8,1036.8,142
20091201|2009-11-02 08:00,2,1036.7,1037.7,1035.9,1036.8,138
20091201|2009-11-02 08:30,2,1036.5,1040.5,1034,1039,0
20091201|2009-11-02 09:00,2,1040,1048.7,1040,1047.7,0
20091201|2009-11-02 09:30,2,1047.8,1049.5,1042,1042,0
20091201|2009-11-02 10:00,2,1041.8,1047,1041.2,1044.5,0
20091201|2009-11-02 10:30,2,1045,1046.2,1043,1044.7,0
20091201|2009-11-02 11:00,2,1044.2,1044.5,1039.5,1039.5,0
20091201|2009-11-02 11:30,2,1039.7,1040.3,1027.8,1028,0
20091201|2009-11-02 12:00,2,1027,1034.8,1026.5,1034,0
20091201|2009-11-02 12:30,2,1033.7,1033.7,1027.7,1027.7,0
20091201|2009-11-02 13:00,2,1028,1035,1026.2,1035,0
20091201|2009-11-02 13:30,2,1035.2,1037.2,1032.5,1033.3,0
20091201|2009-11-02 14:00,2,1034.9,1036.5,1031.5,1034,0
20091201|2009-11-02 14:30,2,1033.8,1040,1033.8,1039,0
20091201|2009-11-02 15:00,2,1038.8,1040,1037.5,1040,0
20091201|2009-11-02 15:30,3,1039.5,1041.3,1039.2,1041.3,37
20091201|2009-11-02 16:00,3,1041.2,1041.3,1040.7,1040.7,31
20091201|2009-11-02 17:00,3,1040.7,1040.7,1040.2,1040.2,2
20091201|2009-11-02 17:30,3,1040.2,1040.7,1040.1,1040.1,6
20091201|2009-11-02 18:00,3,1040.6,1043.5,1040.6,1042.8,33
20091201|2009-11-02 18:30,3,1042.7,1043,1042,1043,28
20091201|2009-11-02 19:00,3,1041.9,1041.9,1041.5,1041.7,40
20091201|2009-11-02 19:30,3,1041.4,1041.8,1041.4,1041.4,7
20091201|2009-11-02 20:00,3,1041.6,1041.7,1041.1,1041.1,31
20091201|2009-11-02 20:30,3,1041.3,1042.2,1040.8,1041.2,78
20091201|2009-11-02 21:00,3,1041.4,1041.4,1041.1,1041.1,4
20091201|2009-11-02 21:30,3,1040.9,1042.1,1040.7,1042,22
20091201|2009-11-02 22:00,3,1041.7,1042.5,1041.2,1041.2,9
20091201|2009-11-02 22:30,3,1041.3,1041.3,1040.6,1040.7,24
20091201|2009-11-02 23:00,3,1040.9,1040.9,1040.9,1040.9,1
20091201|2009-11-02 23:30,3,1040.8,1040.9,1040.4,1040.9,24
20091201|2009-11-03 00:00,3,1040.8,1040.8,1040.6,1040.6,6
20091201|2009-11-03 00:30,3,1040.4,1040.8,1039.5,1039.7,24
20091201|2009-11-03 01:00,3,1039.5,1039.5,1036.8,1037.8,135
20091201|2009-11-03 01:30,3,1037.8,1038,1036.2,1037,196
20091201|2009-11-03 02:00,3,1037,1037.2,1033.2,1033.5,281
20091201|2009-11-03 02:30,3,1033,1034.6,1032.7,1033.4,190
20091201|2009-11-03 03:00,3,1033.7,1035.2,1033.3,1033.3,133
20091201|2009-11-03 03:30,3,1033.3,1033.3,1028.5,1029,549
20091201|2009-11-03 04:00,3,1028.9,1030.6,1027.2,1029.1,682
20091201|2009-11-03 04:30,3,1029,1030.7,1028.1,1030.7,188
20091201|2009-11-03 05:00,3,1030.7,1030.9,1026.7,1027.6,221
20091201|2009-11-03 05:30,3,1027.6,1028.5,1027,1027.9,262
20091201|2009-11-03 06:00,3,1028.1,1030.4,1027.7,1029,268
20091201|2009-11-03 06:30,3,1029.7,1033.4,1029.7,1031.8,372
20091201|2009-11-03 07:00,3,1031.7,1034.9,1031.6,1034.7,389
20091201|2009-11-03 07:30,3,1034.5,1034.5,1031,1031.6,490
20091201|2009-11-03 08:00,3,1031.8,1032.7,1031,1032.2,162
20091201|2009-11-03 08:30,3,1032.5,1038.5,1030.8,1038,0
20091201|2009-11-03 09:00,3,1037.5,1040.3,1034,1034,0
20091201|2009-11-03 09:30,3,1034.2,1039.6,1032.8,1037,0
20091201|2009-11-03 10:00,3,1036.7,1038.5,1032.7,1034,0
20091201|2009-11-03 10:30,3,1033.8,1035.2,1031.2,1034.7,0
20091201|2009-11-03 11:00,3,1034.8,1036.1,1032,1035,0
20091201|2009-11-03 11:30,3,1035.2,1041.3,1035.2,1037.7,0
20091201|2009-11-03 12:00,3,1037.6,1039.3,1036.7,1038,0
20091201|2009-11-03 12:30,3,1037.3,1040,1037.1,1040,0
20091201|2009-11-03 13:00,3,1040.1,1043,1040.1,1041,0
20091201|2009-11-03 13:30,3,1041.2,1042.2,1036.5,1037.5,0
20091201|2009-11-03 14:00,3,1037.3,1039.2,1036.8,1039.2,0
20091201|2009-11-03 14:30,3,1039.5,1042.5,1039.3,1041.5,0
20091201|2009-11-03 15:00,3,1042,1042.5,1041,1041.7,0
20091201|2009-11-03 15:30,4,1041.3,1041.8,1041.1,1041.8,26
20091201|2009-11-03 16:00,4,1041.5,1041.9,1041.2,1041.9,88
20091201|2009-11-03 17:00,4,1041.5,1042.3,1041.3,1042.3,28
20091201|2009-11-03 17:30,4,1042.8,1043.3,1042.2,1043,28
20091201|2009-11-03 18:00,4,1042.9,1043.1,1042.2,1042.6,121
20091201|2009-11-03 18:30,4,1042.6,1043.3,1041.9,1043.2,41
20091201|2009-11-03 19:00,4,1043.6,1044,1043.1,1043.8,40
20091201|2009-11-03 19:30,4,1043.6,1043.6,1043,1043.3,24
20091201|2009-11-03 20:00,4,1043.3,1043.3,1042.8,1043.2,18
20091201|2009-11-03 20:30,4,1043.8,1045.2,1043.6,1045.1,107
20091201|2009-11-03 21:00,4,1044.9,1045.8,1044.7,1045.3,29
20091201|2009-11-03 21:30,4,1045.2,1045.3,1044.9,1044.9,9
20091201|2009-11-03 22:00,4,1045.1,1045.2,1044.9,1045.1,10
20091201|2009-11-03 22:30,4,1044.9,1045.1,1044.9,1045.1,9
20091201|2009-11-03 23:00,4,1045.3,1046.6,1045.3,1045.4,21
20091201|2009-11-03 23:30,4,1045.7,1045.9,1045.5,1045.9,15
20091201|2009-11-04 00:00,4,1046.1,1046.1,1046,1046.1,30
20091201|2009-11-04 00:30,4,1046.1,1046.8,1045.9,1045.9,19
20091201|2009-11-04 01:00,4,1045.7,1046.1,1044.9,1045.4,130
20091201|2009-11-04 01:30,4,1045.8,1046.4,1045,1045.6,209
20091201|2009-11-04 02:00,4,1045.4,1046.5,1044.4,1046.1,336
20091201|2009-11-04 02:30,4,1046,1048.4,1045.9,1048,311
20091201|2009-11-04 03:00,4,1047.8,1048.1,1047.3,1047.6,193
20091201|2009-11-04 03:30,4,1047.5,1048.8,1047.5,1048.7,369
20091201|2009-11-04 04:00,4,1048.7,1048.9,1047.9,1048.9,553
20091201|2009-11-04 04:30,4,1049,1049.1,1047.9,1048,100
20091201|2009-11-04 05:00,4,1048,1048.5,1048,1048.5,144
20091201|2009-11-04 05:30,4,1048.4,1048.9,1048.3,1048.9,53
20091201|2009-11-04 06:00,4,1049.1,1049.1,1046.9,1047.3,287
20091201|2009-11-04 06:30,4,1047.5,1047.5,1046.6,1047.3,79
20091201|2009-11-04 07:00,4,1046.8,1049,1045.3,1048.8,302
20091201|2009-11-04 07:30,4,1048.9,1051.3,1048.9,1050,293
20091201|2009-11-04 08:00,4,1049.9,1051.5,1049.8,1050.7,283
20091201|2009-11-04 08:30,4,1050.3,1052,1048,1051,0
20091201|2009-11-04 09:00,4,1051.3,1056.7,1049,1055.3,0
20091201|2009-11-04 09:30,4,1055.5,1057.5,1055,1057.5,0
20091201|2009-11-04 10:00,4,1057.3,1057.3,1055,1055,0
20091201|2009-11-04 10:30,4,1054.8,1055.2,1053.2,1053.8,0
20091201|2009-11-04 11:00,4,1053.5,1054.4,1051.7,1053.2,0
20091201|2009-11-04 11:30,4,1053,1053.8,1052.5,1052.5,0
20091201|2009-11-04 12:00,4,1052.7,1053.2,1051.3,1052,0
20091201|2009-11-04 12:30,4,1051.8,1052.2,1051,1051.7,0
20091201|2009-11-04 13:00,4,1051.5,1056,1046.5,1047.3,0
20091201|2009-11-04 13:30,4,1047,1058.3,1046.2,1056.4,0
20091201|2009-11-04 14:00,4,1056.2,1056.3,1051.8,1052.5,0
20091201|2009-11-04 14:30,4,1052.8,1053.3,1041.5,1043.3,0
20091201|2009-11-04 15:00,4,1043.5,1047.5,1043.5,1046.8,0
20091201|2009-11-04 15:30,5,1046.7,1047.2,1046.1,1046.8,50
20091201|2009-11-04 16:00,5,1046.9,1047,1046.3,1046.3,45
20091201|2009-11-04 17:00,5,1046.5,1046.8,1046.4,1046.7,23
20091201|2009-11-04 17:30,5,1046.7,1046.7,1044.5,1044.5,35
20091201|2009-11-04 18:00,5,1044.6,1045.4,1044.2,1045.2,100
20091201|2009-11-04 18:30,5,1045.3,1045.8,1043.7,1043.9,44
20091201|2009-11-04 19:00,5,1043.9,1044.3,1043.3,1043.5,30
20091201|2009-11-04 19:30,5,1043.2,1043.6,1042.9,1043.1,81
20091201|2009-11-04 20:00,5,1042.6,1044.2,1042.6,1044,82
20091201|2009-11-04 20:30,5,1044,1044.3,1043.2,1043.2,29
20091201|2009-11-04 21:00,5,1043.2,1043.2,1043,1043,33
20091201|2009-11-04 21:30,5,1042.2,1043,1042.1,1043,10
20091201|2009-11-04 22:00,5,1042.6,1043,1042.5,1042.6,17
20091201|2009-11-04 22:30,5,1042.4,1042.5,1042.1,1042.4,13
20091201|2009-11-04 23:00,5,1042.4,1042.5,1042.3,1042.4,17
20091201|2009-11-04 23:30,5,1042.3,1043.3,1042.3,1043.1,38
20091201|2009-11-05 00:00,5,1043.1,1043.2,1042.9,1043.2,30
20091201|2009-11-05 00:30,5,1043.7,1043.7,1042.5,1042.5,30
20091201|2009-11-05 01:00,5,1042.7,1043.9,1042.4,1042.5,168
20091201|2009-11-05 01:30,5,1042.4,1042.5,1041.7,1042,94
20091201|2009-11-05 02:00,5,1042.2,1043.7,1041.8,1043.7,217
20091201|2009-11-05 02:30,5,1043.9,1043.9,1039,1039.8,326
20091201|2009-11-05 03:00,5,1039.5,1043.5,1039.3,1043,216
20091201|2009-11-05 03:30,5,1042.9,1047,1042.9,1045.9,231
20091201|2009-11-05 04:00,5,1045.7,1045.9,1044.1,1044.7,249
20091201|2009-11-05 04:30,5,1045.2,1046.7,1045,1046.5,88
20091201|2009-11-05 05:00,5,1046.9,1048.3,1046,1046.8,137
20091201|2009-11-05 05:30,5,1046.5,1046.7,1045.5,1046,88
20091201|2009-11-05 06:00,5,1046.2,1048,1045.5,1048,106
20091201|2009-11-05 06:30,5,1048,1049.2,1048,1048.8,286
20091201|2009-11-05 07:00,5,1048.5,1049,1047.2,1049,150
20091201|2009-11-05 07:30,5,1050,1052.3,1049.5,1050.7,657
20091201|2009-11-05 08:00,5,1051.2,1053.5,1051,1051.9,308
20091201|2009-11-05 08:30,5,1051.5,1056.7,1049.6,1056.3,0
20091201|2009-11-05 09:00,5,1056.5,1058.3,1054.8,1056.3,0
20091201|2009-11-05 09:30,5,1056.5,1061.7,1056.5,1061.3,0
20091201|2009-11-05 10:00,5,1061.2,1062,1059,1060,0
20091201|2009-11-05 10:30,5,1059.9,1060.2,1055.8,1056.3,0
20091201|2009-11-05 11:00,5,1056.5,1058.2,1056,1058,0
20091201|2009-11-05 11:30,5,1057.8,1061,1057.3,1061,0
20091201|2009-11-05 12:00,5,1060.8,1061.3,1059.7,1060,0
20091201|2009-11-05 12:30,5,1059.8,1063,1059.7,1059.8,0
20091201|2009-11-05 13:00,5,1060,1060.3,1058.5,1059.5,0
20091201|2009-11-05 13:30,5,1059.7,1062.5,1059,1062.2,0
20091201|2009-11-05 14:00,5,1062,1063.7,1061,1062,0
20091201|2009-11-05 14:30,5,1061.8,1063.8,1060.3,1063.8,0
20091201|2009-11-05 15:00,5,1063.7,1064,1062.5,1063.4,0
20091201|2009-11-05 15:30,6,1063.5,1064,1062.9,1063.8,41
20091201|2009-11-05 16:00,6,1064,1064.2,1063.5,1063.7,14
20091201|2009-11-05 17:00,6,1063.9,1064.1,1063.2,1063.2,8
20091201|2009-11-05 17:30,6,1063,1063,1062.5,1063,33
20091201|2009-11-05 18:00,6,1062.6,1063,1062.4,1062.8,49
20091201|2009-11-05 18:30,6,1063.3,1063.6,1063.3,1063.4,39
20091201|2009-11-05 19:00,6,1063.1,1063.3,1062.7,1063,49
20091201|2009-11-05 19:30,6,1063.1,1063.3,1062.5,1063.2,78
20091201|2009-11-05 20:00,6,1063,1063.5,1062.8,1062.8,21
20091201|2009-11-05 20:30,6,1063,1063,1063,1063,8
20091201|2009-11-05 21:00,6,1063.1,1063.6,1062.9,1063.5,41
20091201|2009-11-05 21:30,6,1063.5,1063.9,1062.9,1063,34
20091201|2009-11-05 22:00,6,1062.9,1063.1,1062.2,1062.7,16
20091201|2009-11-05 22:30,6,1062.5,1062.5,1061.5,1061.5,80
20091201|2009-11-05 23:00,6,1061.5,1062.1,1061.4,1061.8,105
20091201|2009-11-05 23:30,6,1062,1062,1061.6,1061.6,9
20091201|2009-11-06 00:00,6,1062.2,1062.2,1061.8,1061.8,2
20091201|2009-11-06 00:30,6,1061.8,1061.9,1061.5,1061.9,28
20091201|2009-11-06 01:00,6,1061.7,1063.7,1061.4,1063.5,83
20091201|2009-11-06 01:30,6,1063.7,1063.9,1061.8,1061.8,50
20091201|2009-11-06 02:00,6,1061.7,1063.3,1060.9,1062.9,121
20091201|2009-11-06 02:30,6,1063.2,1066.2,1063.1,1066.2,349
20091201|2009-11-06 03:00,6,1065.9,1065.9,1063.3,1063.3,123
20091201|2009-11-06 03:30,6,1063.2,1064.2,1062.9,1063.5,65
20091201|2009-11-06 04:00,6,1064.3,1064.3,1062,1062.8,84
20091201|2009-11-06 04:30,6,1062.9,1063.8,1062.6,1063.5,111
20091201|2009-11-06 05:00,6,1063.6,1065.2,1063.4,1063.8,161
20091201|2009-11-06 05:30,6,1063.7,1064.2,1063.4,1063.8,37
20091201|2009-11-06 06:00,6,1063.5,1064.8,1063.4,1064,66
20091201|2009-11-06 06:30,6,1063.8,1065.4,1063.7,1065.1,111
20091201|2009-11-06 07:00,6,1064.9,1074.5,1064.9,1067.2,337
20091201|2009-11-06 07:30,6,1064.8,1064.8,1053.8,1056.3,1558
20091201|2009-11-06 08:00,6,1055.4,1058.2,1055,1058.2,241
20091201|2009-11-06 08:30,6,1057.5,1068.2,1056,1067.2,0
20091201|2009-11-06 09:00,6,1067.5,1069.3,1061,1061,0
20091201|2009-11-06 09:30,6,1061.2,1063.2,1057.7,1062.7,0
20091201|2009-11-06 10:00,6,1062.6,1064,1060.7,1063,0
20091201|2009-11-06 10:30,6,1062.8,1065,1062.5,1063.2,0
20091201|2009-11-06 11:00,6,1063.5,1067.3,1063.3,1066.5,0
20091201|2009-11-06 11:30,6,1066.2,1067.3,1064,1064.5,0
20091201|2009-11-06 12:00,6,1064.8,1066.8,1063.4,1066,0
20091201|2009-11-06 12:30,6,1066.1,1067.7,1064.8,1064.8,0
20091201|2009-11-06 13:00,6,1065,1066,1063.7,1065.2,0
20091201|2009-11-06 13:30,6,1065.5,1066.3,1063.5,1063.7,0
20091201|2009-11-06 14:00,6,1063.3,1064.5,1062,1064.5,0
20091201|2009-11-06 14:30,6,1065,1067,1064.5,1066.8,0
20091201|2009-11-06 15:00,6,1066.7,1066.8,1065.8,1066,0
20091201|2009-11-08 17:00,9,1065.7,1067.5,1065.7,1067,47
20091201|2009-11-08 17:30,9,1066.7,1066.7,1065.6,1065.6,21
20091201|2009-11-08 18:00,9,1065.9,1067.3,1065.3,1067.3,58
20091201|2009-11-08 18:30,9,1067.3,1069.1,1067.3,1069.1,90
20091201|2009-11-08 19:00,9,1069.8,1070.9,1069.5,1069.8,101
20091201|2009-11-08 19:30,9,1069.6,1069.7,1069,1069,9
20091201|2009-11-08 20:00,9,1069.2,1069.9,1069.2,1069.4,63
20091201|2009-11-08 20:30,9,1069.6,1069.6,1069.5,1069.5,3
20091201|2009-11-08 21:00,9,1069.3,1069.5,1069.3,1069.5,4
20091201|2009-11-08 21:30,9,1069.8,1069.8,1069.3,1069.6,7
20091201|2009-11-08 22:00,9,1069.5,1070.4,1069.5,1070,27
20091201|2009-11-08 22:30,9,1070.3,1070.4,1069.7,1070.1,14
20091201|2009-11-08 23:00,9,1070.5,1070.5,1069.8,1069.8,14
20091201|2009-11-08 23:30,9,1069.7,1069.7,1069,1069.3,21
20091201|2009-11-09 00:00,9,1069.1,1069.1,1068.6,1068.6,5
20091201|2009-11-09 00:30,9,1068.8,1069.1,1068.5,1069.1,4
20091201|2009-11-09 01:00,9,1069.2,1072.7,1069.2,1072.7,166
20091201|2009-11-09 01:30,9,1072.5,1073.1,1071.8,1072.7,174
20091201|2009-11-09 02:00,9,1072.8,1073.6,1072.5,1072.7,173
20091201|2009-11-09 02:30,9,1073.2,1074.4,1073.2,1073.7,137
20091201|2009-11-09 03:00,9,1073.5,1074.3,1072.7,1074,68
20091201|2009-11-09 03:30,9,1074.2,1076.3,1073.4,1076,316
20091201|2009-11-09 04:00,9,1076,1076.3,1074.9,1075,85
20091201|2009-11-09 04:30,9,1074.8,1076.3,1074.7,1076.3,55
20091201|2009-11-09 05:00,9,1076.6,1078.4,1076.6,1077.1,327
20091201|2009-11-09 05:30,9,1077.2,1077.6,1075.8,1076,628
20091201|2009-11-09 06:00,9,1076,1076.9,1075.6,1076.5,314
20091201|2009-11-09 06:30,9,1076.8,1077.6,1076.8,1076.9,50
20091201|2009-11-09 07:00,9,1076.9,1077,1075.1,1075.2,125
20091201|2009-11-09 07:30,9,1075.4,1076.1,1075,1075.5,37
20091201|2009-11-09 08:00,9,1075.5,1076.6,1075.5,1076,133
20091201|2009-11-09 08:30,9,1074.7,1078.5,1074,1077.8,0
20091201|2009-11-09 09:00,9,1078,1081.5,1078,1080.4,0
20091201|2009-11-09 09:30,9,1080.3,1081.8,1079.7,1081.7,0
20091201|2009-11-09 10:00,9,1081.6,1083.9,1080.5,1082.7,0
20091201|2009-11-09 10:30,9,1083,1084.3,1082.7,1083.3,0
20091201|2009-11-09 11:00,9,1083,1084.7,1082.7,1083.8,0
20091201|2009-11-09 11:30,9,1084.1,1085,1083.5,1085,0
20091201|2009-11-09 12:00,9,1085.2,1085.7,1084,1085,0
20091201|2009-11-09 12:30,9,1084.8,1087.3,1084.3,1087,0
20091201|2009-11-09 13:00,9,1086.8,1087.5,1086.2,1087.2,0
20091201|2009-11-09 13:30,9,1087.2,1089.2,1087,1088.8,0
20091201|2009-11-09 14:00,9,1089,1089.3,1088.2,1088.8,0
20091201|2009-11-09 14:30,9,1088.5,1090.5,1087.2,1090.5,0
20091201|2009-11-09 15:00,9,1090.7,1092,1090.5,1091.7,0
20091201|2009-11-09 15:30,10,1091.5,1091.5,1091.2,1091.4,38
20091201|2009-11-09 16:00,10,1091.3,1091.3,1090.7,1091.3,32
20091201|2009-11-09 17:00,10,1091.6,1091.6,1090.8,1091.1,54
20091201|2009-11-09 17:30,10,1091.2,1091.2,1090.9,1091.2,7
20091201|2009-11-09 18:00,10,1091.1,1091.7,1090.9,1091.3,94
20091201|2009-11-09 18:30,10,1091.5,1091.8,1091.2,1091.4,20
20091201|2009-11-09 19:00,10,1091.1,1091.4,1091.1,1091.3,19
20091201|2009-11-09 19:30,10,1090.9,1091.1,1090.4,1090.7,9
20091201|2009-11-09 20:00,10,1091,1091,1090.6,1090.7,12
20091201|2009-11-09 20:30,10,1090.7,1090.7,1090.5,1090.6,6
20091201|2009-11-09 21:00,10,1090.4,1090.5,1089.7,1090.2,23
20091201|2009-11-09 21:30,10,1090.2,1090.2,1090.1,1090.2,5
20091201|2009-11-09 22:00,10,1090.1,1090.6,1090,1090,20
20091201|2009-11-09 22:30,10,1090,1090.4,1090,1090.2,48
20091201|2009-11-09 23:00,10,1090.2,1090.2,1088.8,1088.8,110
20091201|2009-11-09 23:30,10,1088.8,1088.8,1088,1088.2,32
20091201|2009-11-10 00:00,10,1088,1088.5,1087.8,1088.2,16
20091201|2009-11-10 00:30,10,1088.4,1089.2,1088.4,1088.7,35
20091201|2009-11-10 01:00,10,1088.9,1089.1,1088,1088.3,87
20091201|2009-11-10 01:30,10,1088.5,1088.5,1087.7,1087.8,96
20091201|2009-11-10 02:00,10,1087.9,1088.1,1086.7,1087.6,150
20091201|2009-11-10 02:30,10,1087.8,1089,1086.8,1088.5,161
20091201|2009-11-10 03:00,10,1088.9,1090.4,1088.5,1089.6,165
20091201|2009-11-10 03:30,10,1088.8,1089.4,1088.8,1089.3,47
20091201|2009-11-10 04:00,10,1089,1089,1086.9,1088.3,139
20091201|2009-11-10 04:30,10,1088.5,1090.8,1088.5,1090.5,148
20091201|2009-11-10 05:00,10,1090.4,1090.6,1089.2,1089.3,120
20091201|2009-11-10 05:30,10,1089.2,1089.9,1088.7,1088.7,78
20091201|2009-11-10 06:00,10,1089,1089.3,1088.4,1088.6,27
20091201|2009-11-10 06:30,10,1088.8,1089.1,1087.6,1088.8,178
20091201|2009-11-10 07:00,10,1088.8,1089,1087.7,1088.2,78
20091201|2009-11-10 07:30,10,1088.5,1088.9,1087.5,1087.5,56
20091201|2009-11-10 08:00,10,1087.9,1087.9,1086.8,1087.2,53
20091201|2009-11-10 08:30,10,1088,1093.2,1088,1091.3,0
20091201|2009-11-10 09:00,10,1091.2,1093.9,1090.5,1093.9,0
20091201|2009-11-10 09:30,10,1094,1094.5,1088.2,1088.2,0
20091201|2009-11-10 10:00,10,1088.3,1089.5,1086.5,1088,0
20091201|2009-11-10 10:30,10,1088.2,1090.5,1086.8,1088.7,0
20091201|2009-11-10 11:00,10,1088.6,1088.8,1085.5,1085.5,0
20091201|2009-11-10 11:30,10,1085.3,1088.5,1085.2,1088.5,0
20091201|2009-11-10 12:00,10,1088.3,1088.9,1086.8,1087.5,0
20091201|2009-11-10 12:30,10,1087.4,1088.7,1086.5,1088.4,0
20091201|2009-11-10 13:00,10,1088.3,1090.2,1088,1090.1,0
20091201|2009-11-10 13:30,10,1090.5,1091.8,1090.2,1091.1,0
20091201|2009-11-10 14:00,10,1091,1093,1090,1092,0
20091201|2009-11-10 14:30,10,1092.1,1092.1,1089.2,1090.5,0
20091201|2009-11-10 15:00,10,1090.8,1092,1090.8,1091.8,0
20091201|2009-11-10 15:30,11,1091.8,1093.7,1091.8,1093.4,67
20091201|2009-11-10 16:00,11,1093.2,1093.7,1092.9,1093.7,21
20091201|2009-11-10 17:00,11,1093.7,1093.8,1093.4,1093.6,14
20091201|2009-11-10 17:30,11,1094,1094.2,1093.6,1094.2,14
20091201|2009-11-10 18:00,11,1094.5,1097,1094.5,1095.9,54
20091201|2009-11-10 18:30,11,1095.9,1096,1095.6,1095.7,29
20091201|2009-11-10 19:00,11,1095.3,1095.3,1094,1094.4,11
20091201|2009-11-10 19:30,11,1094.8,1094.9,1094.2,1094.2,4
20091201|2009-11-10 20:00,11,1094.6,1095.7,1094,1094,52
20091201|2009-11-10 20:30,11,1094.5,1095.2,1094.5,1095.2,10
20091201|2009-11-10 21:00,11,1094.4,1094.4,1094.4,1094.4,2
20091201|2009-11-10 21:30,11,1094.2,1094.3,1093.4,1093.4,17
20091201|2009-11-10 22:00,11,1093.7,1093.7,1093.4,1093.5,9
20091201|2009-11-10 22:30,11,1093.3,1093.8,1093.3,1093.3,14
20091201|2009-11-10 23:00,11,1093.3,1093.3,1093.3,1093.3,3
20091201|2009-11-10 23:30,11,1093.3,1094,1093.3,1094,7
20091201|2009-11-11 00:00,11,1093.6,1093.6,1093.5,1093.5,3
20091201|2009-11-11 00:30,11,1093.5,1093.8,1093.5,1093.5,6
20091201|2009-11-11 01:00,11,1093.7,1095.5,1093.7,1095.4,70
20091201|2009-11-11 01:30,11,1095.3,1097,1095.3,1096.7,375
20091201|2009-11-11 02:00,11,1096.8,1097.5,1096.6,1097.2,320
20091201|2009-11-11 02:30,11,1097.2,1097.3,1096.1,1096.8,96
20091201|2009-11-11 03:00,11,1097.1,1099.7,1096.8,1099.3,201
20091201|2009-11-11 03:30,11,1099.6,1102,1098.9,1101.3,378
20091201|2009-11-11 04:00,11,1101,1101.3,1099.4,1099.7,224
20091201|2009-11-11 04:30,11,1100,1100.1,1098.8,1099.7,115
20091201|2009-11-11 05:00,11,1099.8,1100.3,1099.3,1099.5,77
20091201|2009-11-11 05:30,11,1099.8,1100.4,1099.4,1100.4,126
20091201|2009-11-11 06:00,11,1100.2,1101.5,1100,1100.5,157
20091201|2009-11-11 06:30,11,1100.7,1100.8,1099.2,1099.4,166
20091201|2009-11-11 07:00,11,1099.3,1099.9,1098.6,1098.7,65
20091201|2009-11-11 07:30,11,1099,1099.5,1098.4,1098.4,285
20091201|2009-11-11 08:00,11,1098.7,1099.1,1098.3,1098.7,221
20091201|2009-11-11 08:30,11,1098.2,1099.5,1095.5,1099.5,0
20091201|2009-11-11 09:00,11,1099.7,1103.2,1099.2,1101.8,0
20091201|2009-11-11 09:30,11,1102,1102,1094,1095.5,0
20091201|2009-11-11 10:00,11,1095.7,1096,1092.5,1094.8,0
20091201|2009-11-11 10:30,11,1094.7,1096.3,1091.7,1093.7,0
20091201|2009-11-11 11:00,11,1093.5,1095.2,1093,1095.2,0
20091201|2009-11-11 11:30,11,1095.6,1097.3,1094.8,1095.2,0
20091201|2009-11-11 12:00,11,1094.7,1096.7,1094.6,1094.7,0
20091201|2009-11-11 12:30,11,1095.2,1095.5,1091.2,1092.5,0
20091201|2009-11-11 13:00,11,1093,1095,1093,1095,0
20091201|2009-11-11 13:30,11,1094,1096.3,1094,1095.8,0
20091201|2009-11-11 14:00,11,1095.5,1096.3,1093.8,1095.5,0
20091201|2009-11-11 14:30,11,1095.4,1096.7,1094.5,1096.3,0
20091201|2009-11-11 15:00,11,1096.5,1097.5,1096,1096.5,0
20091201|2009-11-11 15:30,12,1096,1096.7,1095.9,1096.1,53
20091201|2009-11-11 16:00,12,1095.9,1096.5,1095.9,1096.3,48
20091201|2009-11-11 17:00,12,1096.4,1096.4,1096.3,1096.3,7
20091201|2009-11-11 17:30,12,1096.3,1096.5,1095.5,1096.5,24
20091201|2009-11-11 18:00,12,1096.3,1097.2,1096.3,1097.2,25
20091201|2009-11-11 18:30,12,1097.5,1098.1,1097.5,1097.8,30
20091201|2009-11-11 19:00,12,1098,1098,1097,1097.6,33
20091201|2009-11-11 19:30,12,1097,1097,1096.8,1096.8,2
20091201|2009-11-11 20:00,12,1096.4,1096.4,1095.6,1095.8,40
20091201|2009-11-11 20:30,12,1095.5,1096.1,1095.5,1095.9,59
20091201|2009-11-11 21:00,12,1095.8,1096,1095.7,1095.7,11
20091201|2009-11-11 21:30,12,1095.8,1095.8,1093.2,1093.2,24
20091201|2009-11-11 22:00,12,1093.4,1093.6,1092.3,1092.3,31
20091201|2009-11-11 22:30,12,1092.7,1093,1092.7,1092.7,8
20091201|2009-11-11 23:00,12,1092.3,1092.3,1091.4,1092.1,26
20091201|2009-11-11 23:30,12,1092.7,1093.4,1092.7,1093.4,9
20091201|2009-11-12 00:00,12,1093.6,1093.6,1091.4,1091.5,20
20091201|2009-11-12 00:30,12,1092,1092.3,1091.7,1092.2,39
20091201|2009-11-12 01:00,12,1092.3,1093.3,1092.2,1092.6,51
20091201|2009-11-12 01:30,12,1092.6,1092.6,1091.2,1091.2,59
20091201|2009-11-12 02:00,12,1091.5,1094.3,1091.3,1093.8,166
20091201|2009-11-12 02:30,12,1093.6,1094.4,1092.4,1092.5,110
20091201|2009-11-12 03:00,12,1092,1092.3,1089.3,1089.7,347
20091201|2009-11-12 03:30,12,1089.7,1091.3,1089.2,1090.5,220
20091201|2009-11-12 04:00,12,1090.3,1094.7,1089.9,1094,217
20091201|2009-11-12 04:30,12,1094.2,1094.7,1093.5,1094.1,38
20091201|2009-11-12 05:00,12,1094.3,1094.9,1092.9,1092.9,87
20091201|2009-11-12 05:30,12,1092.9,1092.9,1091.2,1092.2,123
20091201|2009-11-12 06:00,12,1092.5,1094.4,1090.6,1090.6,253
20091201|2009-11-12 06:30,12,1090.9,1091.9,1090,1091.4,327
20091201|2009-11-12 07:00,12,1091.2,1093.8,1091.2,1093.8,189
20091201|2009-11-12 07:30,12,1094.9,1095,1091.4,1093.7,220
20091201|2009-11-12 08:00,12,1093.7,1094.4,1093,1093.8,59
20091201|2009-11-12 08:30,12,1095,1100.2,1092,1099.5,0
20091201|2009-11-12 09:00,12,1099.7,1100.7,1094.5,1096.7,0
20091201|2009-11-12 09:30,12,1096.5,1098.7,1094.6,1095.6,0
20091201|2009-11-12 10:00,12,1095.5,1095.7,1090.2,1091.3,0
20091201|2009-11-12 10:30,12,1091.2,1091.2,1088.5,1090,0
20091201|2009-11-12 11:00,12,1090.2,1091.4,1090,1090.6,0
20091201|2009-11-12 11:30,12,1090.5,1092.4,1088.7,1090,0
20091201|2009-11-12 12:00,12,1089.8,1090,1087,1088.8,0
20091201|2009-11-12 12:30,12,1088.9,1090.5,1088.3,1089,0
20091201|2009-11-12 13:00,12,1089.2,1091,1088.3,1089,0
20091201|2009-11-12 13:30,12,1089.4,1090,1086,1086.7,0
20091201|2009-11-12 14:00,12,1086.8,1087.2,1084.7,1085.2,0
20091201|2009-11-12 14:30,12,1085.3,1086.4,1082.7,1085.2,0
20091201|2009-11-12 15:00,12,1085.3,1087.5,1085.3,1086.5,0
20091201|2009-11-12 15:30,13,1087,1087.6,1086.5,1086.5,64
20091201|2009-11-12 16:00,13,1086.6,1086.6,1086.3,1086.3,6
20091201|2009-11-12 17:00,13,1086.2,1086.8,1086.2,1086.4,20
20091201|2009-11-12 17:30,13,1086.5,1087.3,1086.4,1086.9,13
20091201|2009-11-12 18:00,13,1087.1,1087.2,1086,1086,46
20091201|2009-11-12 18:30,13,1086.3,1086.3,1085.5,1086.2,41
20091201|2009-11-12 19:00,13,1086.2,1086.2,1085.8,1085.8,16
20091201|2009-11-12 19:30,13,1085.5,1085.5,1085.2,1085.2,23
20091201|2009-11-12 20:00,13,1085.5,1086.3,1085.5,1086.3,21
20091201|2009-11-12 20:30,13,1087.5,1087.7,1086.9,1087.7,57
20091201|2009-11-12 21:00,13,1088,1088.5,1087.7,1087.7,20
20091201|2009-11-12 21:30,13,1088,1089,1088,1088.7,12
20091201|2009-11-12 22:00,13,1088.3,1088.3,1087.5,1087.5,34
20091201|2009-11-12 22:30,13,1087.5,1088.1,1087.5,1088.1,8
20091201|2009-11-12 23:00,13,1088.4,1088.4,1086.9,1087.2,19
20091201|2009-11-12 23:30,13,1087.7,1088.8,1087.6,1088.6,69
20091201|2009-11-13 00:00,13,1088.7,1088.7,1087.7,1087.7,53
20091201|2009-11-13 00:30,13,1087.8,1089.1,1087.8,1089.1,22
20091201|2009-11-13 01:00,13,1089.3,1089.5,1088.5,1089.3,21
20091201|2009-11-13 01:30,13,1089.3,1089.6,1088.5,1089.6,25
20091201|2009-11-13 02:00,13,1089.2,1090.9,1088,1090.9,125
20091201|2009-11-13 02:30,13,1090.7,1091.1,1089.7,1091.1,88
20091201|2009-11-13 03:00,13,1091.4,1091.4,1090.2,1090.9,33
20091201|2009-11-13 03:30,13,1090.9,1091.1,1090.2,1090.5,21
20091201|2009-11-13 04:00,13,1090.2,1090.6,1089.6,1090.2,51
20091201|2009-11-13 04:30,13,1090,1090.1,1089.7,1089.8,79
20091201|2009-11-13 05:00,13,1090,1091.9,1090,1091.4,107
20091201|2009-11-13 05:30,13,1091.3,1091.7,1091,1091.5,44
20091201|2009-11-13 06:00,13,1091.4,1091.5,1088.8,1088.8,123
20091201|2009-11-13 06:30,13,1089,1090.5,1089,1089.1,63
20091201|2009-11-13 07:00,13,1088.7,1089.8,1088.2,1089.4,55
20091201|2009-11-13 07:30,13,1088.8,1090.9,1088.8,1090.4,45
20091201|2009-11-13 08:00,13,1090.5,1090.6,1087.8,1088.2,32
20091201|2009-11-13 08:30,13,1088.5,1089.5,1082.5,1084.5,0
20091201|2009-11-13 09:00,13,1084.2,1090,1083,1088,0
20091201|2009-11-13 09:30,13,1088.5,1093.5,1086.8,1091.8,0
20091201|2009-11-13 10:00,13,1091.7,1092.8,1090.6,1091.8,0
20091201|2009-11-13 10:30,13,1091.7,1093.5,1090.3,1090.4,0
20091201|2009-11-13 11:00,13,1090.5,1095.5,1090.5,1095,0
20091201|2009-11-13 11:30,13,1095.2,1096,1094.2,1094.5,0
20091201|2009-11-13 12:00,13,1094.6,1095.1,1094,1094.7,0
20091201|2009-11-13 12:30,13,1095,1095,1092,1092.6,0
20091201|2009-11-13 13:00,13,1092.8,1093.5,1090.1,1091.2,0
20091201|2009-11-13 13:30,13,1090.8,1091,1087.2,1087.5,0
20091201|2009-11-13 14:00,13,1087.3,1089.7,1086.5,1089.2,0
20091201|2009-11-13 14:30,13,1089,1092.5,1089,1091.3,0
20091201|2009-11-13 15:00,13,1091.5,1092.3,1090.7,1092.2,0
20091201|2009-11-15 17:00,16,1092,1094.3,1091.4,1094.1,101
20091201|2009-11-15 17:30,16,1094.6,1098.1,1094.6,1098.1,93
20091201|2009-11-15 18:00,16,1097.9,1098.1,1096.5,1096.6,87
20091201|2009-11-15 18:30,16,1096.5,1096.6,1094.9,1096.3,39
20091201|2009-11-15 19:00,16,1096.5,1097.1,1096.5,1096.9,10
20091201|2009-11-15 19:30,16,1097,1098.1,1097,1097.7,138
20091201|2009-11-15 20:00,16,1098.1,1098.3,1097.9,1098.3,7
20091201|2009-11-15 20:30,16,1098.5,1098.6,1098.5,1098.6,2
20091201|2009-11-15 21:00,16,1098.2,1098.4,1098,1098.4,27
20091201|2009-11-15 21:30,16,1097.9,1097.9,1097.9,1097.9,1
20091201|2009-11-15 22:00,16,1098,1098.7,1098,1098.7,2
20091201|2009-11-15 22:30,16,1098.7,1098.7,1098.3,1098.3,6
20091201|2009-11-15 23:00,16,1098.5,1098.7,1098.5,1098.7,17
20091201|2009-11-15 23:30,16,1098.2,1099.3,1098.1,1099.3,37
20091201|2009-11-16 00:00,16,1099,1099,1099,1099,9
20091201|2009-11-16 00:30,16,1098.6,1098.7,1098,1098,7
20091201|2009-11-16 01:00,16,1098.2,1101.2,1098,1101.1,233
20091201|2009-11-16 01:30,16,1101.1,1101.6,1100.5,1100.6,362
20091201|2009-11-16 02:00,16,1100.7,1101.1,1098.4,1098.4,147
20091201|2009-11-16 02:30,16,1098.5,1099.9,1098.1,1098.1,126
20091201|2009-11-16 03:00,16,1098.2,1101,1097.8,1100.6,93
20091201|2009-11-16 03:30,16,1100.3,1100.4,1099.3,1100.4,125
20091201|2009-11-16 04:00,16,1100.1,1100.2,1099.6,1100,34
20091201|2009-11-16 04:30,16,1099.9,1100.7,1099.9,1100.1,18
20091201|2009-11-16 05:00,16,1099.7,1099.7,1099,1099.1,31
20091201|2009-11-16 05:30,16,1098.8,1100.4,1098.8,1100.3,42
20091201|2009-11-16 06:00,16,1099.6,1100,1099.2,1099.7,74
20091201|2009-11-16 06:30,16,1099.7,1100.8,1099.7,1100.5,16
20091201|2009-11-16 07:00,16,1100.4,1101.6,1100.4,1100.7,370
20091201|2009-11-16 07:30,16,1099.2,1102,1098.4,1099,176
20091201|2009-11-16 08:00,16,1099,1099.7,1098.9,1099.4,47
20091201|2009-11-16 08:30,16,1098.7,1107.3,1098.5,1106.5,0
20091201|2009-11-16 09:00,16,1106.7,1109.2,1106.1,1107.8,0
20091201|2009-11-16 09:30,16,1108,1109.5,1107.3,1109,0
20091201|2009-11-16 10:00,16,1109.3,1109.4,1107.3,1107.8,0
20091201|2009-11-16 10:30,16,1108,1110,1108,1108.8,0
20091201|2009-11-16 11:00,16,1109,1109.5,1104.8,1107,0
20091201|2009-11-16 11:30,16,1106.7,1109.3,1106.2,1109,0
20091201|2009-11-16 12:00,16,1109.3,1110.8,1107.9,1108.6,0
20091201|2009-11-16 12:30,16,1108.5,1110.3,1108,1110,0
20091201|2009-11-16 13:00,16,1110.2,1112,1109.8,1111,0
20091201|2009-11-16 13:30,16,1111.2,1112.1,1108.8,1109.8,0
20091201|2009-11-16 14:00,16,1109.7,1110.2,1103.6,1104.2,0
20091201|2009-11-16 14:30,16,1104,1107.7,1103.7,1107.5,0
20091201|2009-11-16 15:00,16,1107.2,1108,1106.2,1106.5,0
20091201|2009-11-16 15:30,17,1106.5,1106.9,1106.1,1106.2,72
20091201|2009-11-16 16:00,17,1106.2,1106.3,1106,1106,23
20091201|2009-11-16 17:00,17,1106,1106,1105,1105.2,88
20091201|2009-11-16 17:30,17,1105.2,1106.5,1105.2,1106.2,32
20091201|2009-11-16 18:00,17,1106.1,1106.8,1106,1106.8,29
20091201|2009-11-16 18:30,17,1105.3,1105.6,1105.3,1105.4,7
20091201|2009-11-16 19:00,17,1105.2,1105.2,1103.7,1103.7,27
20091201|2009-11-16 19:30,17,1103.5,1103.5,1103.2,1103.2,7
20091201|2009-11-16 20:00,17,1103.5,1103.8,1103.3,1103.3,21
20091201|2009-11-16 20:30,17,1103.8,1104.1,1103.8,1104.1,9
20091201|2009-11-16 21:30,17,1103.5,1103.5,1102.5,1103,30
20091201|2009-11-16 22:00,17,1103.3,1103.3,1103,1103,4
20091201|2009-11-16 22:30,17,1102.9,1103.4,1102.9,1103.3,14
20091201|2009-11-16 23:00,17,1103.4,1103.6,1103.4,1103.4,12
20091201|2009-11-16 23:30,17,1102.7,1102.7,1101.3,1101.4,33
20091201|2009-11-17 00:00,17,1101.6,1102.5,1101.3,1102,71
20091201|2009-11-17 00:30,17,1102.4,1103.6,1102.4,1103.6,67
20091201|2009-11-17 01:00,17,1103.4,1105.5,1103.4,1104.7,142
20091201|2009-11-17 01:30,17,1104.3,1104.6,1103.8,1103.8,80
20091201|2009-11-17 02:00,17,1103.7,1104.4,1103.4,1103.4,119
20091201|2009-11-17 02:30,17,1103.2,1103.5,1102.4,1103,71
20091201|2009-11-17 03:00,17,1103.5,1105.3,1102.5,1105.3,191
20091201|2009-11-17 03:30,17,1105.1,1106.3,1104.8,1106,212
20091201|2009-11-17 04:00,17,1106.3,1106.3,1104.6,1104.7,60
20091201|2009-11-17 04:30,17,1104.9,1105,1104,1104.3,45
20091201|2009-11-17 05:00,17,1104.3,1105.2,1104,1105.1,61
20091201|2009-11-17 05:30,17,1105.7,1106.4,1105.3,1106,64
20091201|2009-11-17 06:00,17,1106,1106,1101.6,1102.8,233
20091201|2009-11-17 06:30,17,1102.5,1104,1101.9,1103.8,249
20091201|2009-11-17 07:00,17,1104,1104,1103.2,1103.9,97
20091201|2009-11-17 07:30,17,1103.2,1105.6,1102,1104.4,223
20091201|2009-11-17 08:00,17,1104.5,1105,1104.2,1104.2,73
20091201|2009-11-17 08:30,17,1104.3,1107.4,1102.7,1105.1,0
20091201|2009-11-17 09:00,17,1105.3,1106.5,1103,1105.6,0
20091201|2009-11-17 09:30,17,1105.7,1105.7,1100.5,1103,0
20091201|2009-11-17 10:00,17,1102.8,1103.9,1100,1101.8,0
20091201|2009-11-17 10:30,17,1102,1103.6,1101.7,1103.4,0
20091201|2009-11-17 11:00,17,1102.8,1106.5,1102.3,1105,0
20091201|2009-11-17 11:30,17,1105.6,1106.7,1105,1105.2,0
20091201|2009-11-17 12:00,17,1104.5,1106.3,1103.5,1105.3,0
20091201|2009-11-17 12:30,17,1105.4,1108,1105.1,1106.6,0
20091201|2009-11-17 13:00,17,1106.7,1107,1105.5,1105.5,0
20091201|2009-11-17 13:30,17,1105.2,1106.7,1104,1105.3,0
20091201|2009-11-17 14:00,17,1105.3,1107.7,1105.3,1107,0
20091201|2009-11-17 14:30,17,1107.1,1109,1106.3,1108.3,0
20091201|2009-11-17 15:00,17,1108.5,1108.5,1107.2,1107.5,0
20091201|2009-11-17 15:30,18,1107.3,1107.4,1107.2,1107.4,17
20091201|2009-11-17 16:00,18,1107.5,1107.7,1107.4,1107.4,18
20091201|2009-11-17 17:00,18,1107.3,1107.9,1107.3,1107.9,6
20091201|2009-11-17 17:30,18,1107.9,1108.5,1107.9,1108.5,21
20091201|2009-11-17 18:00,18,1108.7,1110.8,1108.7,1110.1,124
20091201|2009-11-17 18:30,18,1110.1,1110.6,1110.1,1110.4,19
20091201|2009-11-17 19:00,18,1110.1,1110.1,1108.9,1109.1,29
20091201|2009-11-17 19:30,18,1108.7,1108.7,1107.8,1107.8,44
20091201|2009-11-17 20:00,18,1107.9,1108.9,1107.3,1108.6,35
20091201|2009-11-17 20:30,18,1108.3,1108.3,1107.9,1108,5
20091201|2009-11-17 21:00,18,1108.6,1108.6,1107.4,1107.4,9
20091201|2009-11-17 21:30,18,1107,1107,1105.7,1105.7,19
20091201|2009-11-17 22:00,18,1106.3,1106.3,1105.1,1106.1,42
20091201|2009-11-17 22:30,18,1106.3,1106.3,1106.2,1106.2,5
20091201|2009-11-17 23:00,18,1106.8,1106.8,1106,1106.3,9
20091201|2009-11-17 23:30,18,1106.1,1107.1,1106.1,1107.1,11
20091201|2009-11-18 00:00,18,1106.4,1106.4,1106.2,1106.2,2
20091201|2009-11-18 00:30,18,1107.3,1107.6,1107.3,1107.6,5
20091201|2009-11-18 01:00,18,1107.2,1108.8,1107.2,1107.5,89
20091201|2009-11-18 01:30,18,1107.4,1107.5,1106.8,1106.8,29
20091201|2009-11-18 02:00,18,1106.8,1108.1,1106.2,1106.3,144
20091201|2009-11-18 02:30,18,1106.8,1107.9,1106.4,1107,87
20091201|2009-11-18 03:00,18,1107.1,1107.4,1106.3,1107.1,54
20091201|2009-11-18 03:30,18,1106.9,1107.8,1106.9,1107.6,337
20091201|2009-11-18 04:00,18,1107.6,1108,1107.4,1107.4,64
20091201|2009-11-18 04:30,18,1107.7,1108.5,1107.7,1108.5,15
20091201|2009-11-18 05:00,18,1108.8,1110,1108.8,1109.6,104
20091201|2009-11-18 05:30,18,1109.7,1110.2,1109.4,1109.9,28
20091201|2009-11-18 06:00,18,1110,1110,1108.7,1108.7,33
20091201|2009-11-18 06:30,18,1108.8,1109.8,1108.2,1109.7,177
20091201|2009-11-18 07:00,18,1109.8,1110.1,1108.7,1108.7,269
20091201|2009-11-18 07:30,18,1107,1108,1104.8,1106.3,355
20091201|2009-11-18 08:00,18,1106.5,1107.1,1105.4,1107,85
20091201|2009-11-18 08:30,18,1108,1109.5,1102.5,1103,0
20091201|2009-11-18 09:00,18,1102.8,1104.3,1101,1104,0
20091201|2009-11-18 09:30,18,1104.3,1107.2,1103.3,1105.8,0
20091201|2009-11-18 10:00,18,1106,1108,1104.3,1105.9,0
20091201|2009-11-18 10:30,18,1105.8,1106.5,1104.6,1106.2,0
20091201|2009-11-18 11:00,18,1106.3,1107,1104.4,1104.9,0
20091201|2009-11-18 11:30,18,1105,1107,1103.3,1103.7,0
20091201|2009-11-18 12:00,18,1103.5,1103.6,1101.5,1102.7,0
20091201|2009-11-18 12:30,18,1102.6,1104.8,1102.6,1104.1,0
20091201|2009-11-18 13:00,18,1103.9,1106,1103.9,1105.3,0
20091201|2009-11-18 13:30,18,1105.2,1105.7,1103.4,1104,0
20091201|2009-11-18 14:00,18,1104.2,1106.7,1104.2,1106.2,0
20091201|2009-11-18 14:30,18,1106.3,1108.3,1105,1108,0
20091201|2009-11-18 15:00,18,1107.8,1108.8,1107.5,1108.5,0
20091201|2009-11-18 15:30,19,1108.2,1109.1,1108.2,1109.1,49
20091201|2009-11-18 16:00,19,1108.8,1109.3,1108.8,1109,16
20091201|2009-11-18 17:00,19,1109.1,1109.2,1108.8,1108.8,42
20091201|2009-11-18 17:30,19,1109,1109.3,1108.7,1108.7,12
20091201|2009-11-18 18:00,19,1108.5,1108.8,1107.7,1108.1,38
20091201|2009-11-18 18:30,19,1108.2,1108.5,1107.1,1107.6,37
20091201|2009-11-18 19:00,19,1107.2,1107.2,1104.9,1105.1,40
20091201|2009-11-18 19:30,19,1105.4,1106.5,1105.4,1106.5,22
20091201|2009-11-18 20:00,19,1106.6,1106.9,1105.7,1105.7,35
20091201|2009-11-18 20:30,19,1106.1,1106.2,1105.7,1105.9,15
20091201|2009-11-18 21:00,19,1105.7,1105.7,1105.6,1105.7,13
20091201|2009-11-18 21:30,19,1105.2,1105.2,1104.5,1104.8,8
20091201|2009-11-18 22:00,19,1104.6,1104.8,1104,1104.5,37
20091201|2009-11-18 22:30,19,1104.5,1105.8,1104.5,1105.8,11
20091201|2009-11-18 23:00,19,1105.5,1105.9,1104.8,1104.8,7
20091201|2009-11-18 23:30,19,1104.8,1105.1,1104.7,1104.8,13
20091201|2009-11-19 00:00,19,1105.2,1105.7,1105.2,1105.7,14
20091201|2009-11-19 00:30,19,1106.1,1106.6,1105.7,1105.8,20
20091201|2009-11-19 01:00,19,1106,1106,1105,1105.7,39
20091201|2009-11-19 01:30,19,1105.5,1105.5,1102.9,1103.1,74
20091201|2009-11-19 02:00,19,1103,1103.7,1102.2,1103.7,137
20091201|2009-11-19 02:30,19,1103.8,1103.8,1102.2,1102.5,80
20091201|2009-11-19 03:00,19,1102.4,1102.6,1100.7,1100.9,160
20091201|2009-11-19 03:30,19,1100.8,1102,1100.7,1101.4,66
20091201|2009-11-19 04:00,19,1101.1,1102.1,1101.1,1101.7,53
20091201|2009-11-19 04:30,19,1101.8,1102.9,1101.6,1102.4,55
20091201|2009-11-19 05:00,19,1102.5,1102.7,1100.6,1100.6,91
20091201|2009-11-19 05:30,19,1100.6,1100.6,1097.9,1098.7,485
20091201|2009-11-19 06:00,19,1098.8,1099.5,1098,1099.2,194
20091201|2009-11-19 06:30,19,1099.2,1100.3,1097.9,1100.2,414
20091201|2009-11-19 07:00,19,1100.3,1100.5,1098.5,1098.5,174
20091201|2009-11-19 07:30,19,1098.5,1102,1098.5,1100.2,299
20091201|2009-11-19 08:00,19,1100.2,1101.4,1100.2,1101,101
20091201|2009-11-19 08:30,19,1100,1100.5,1088,1090.5,0
20091201|2009-11-19 09:00,19,1090.8,1092.5,1088.8,1091.5,0
20091201|2009-11-19 09:30,19,1091.3,1091.6,1087.2,1087.5,0
20091201|2009-11-19 10:00,19,1087.6,1089,1086.5,1088.9,0
20091201|2009-11-19 10:30,19,1088.8,1090.5,1088,1090.5,0
20091201|2009-11-19 11:00,19,1090.3,1091.2,1089.5,1090.8,0
20091201|2009-11-19 11:30,19,1091,1092,1089,1089.7,0
20091201|2009-11-19 12:00,19,1090,1091.1,1088,1089,0
20091201|2009-11-19 12:30,19,1089.3,1091.5,1089.3,1090.8,0
20091201|2009-11-19 13:00,19,1090.7,1091.5,1088.6,1091,0
20091201|2009-11-19 13:30,19,1090.8,1093.2,1090.5,1092,0
20091201|2009-11-19 14:00,19,1091.8,1092.4,1090.2,1091.6,0
20091201|2009-11-19 14:30,19,1091.7,1095,1090.8,1093.5,0
20091201|2009-11-19 15:00,19,1093.3,1094.8,1092.3,1093.7,0
20091201|2009-11-19 15:30,20,1094,1094.6,1092.5,1092.5,76
20091201|2009-11-19 16:00,20,1092.7,1092.7,1092.7,1092.7,2
20091201|2009-11-19 17:00,20,1092.3,1092.3,1091.3,1092,15
20091201|2009-11-19 17:30,20,1092.1,1092.6,1091.9,1092,13
20091201|2009-11-19 18:00,20,1092.5,1093.1,1092.4,1092.9,73
20091201|2009-11-19 18:30,20,1092.8,1093.9,1092.8,1093.6,64
20091201|2009-11-19 19:00,20,1093.6,1093.6,1091.9,1091.9,50
20091201|2009-11-19 19:30,20,1092.1,1092.4,1091.8,1091.8,12
20091201|2009-11-19 20:00,20,1091.9,1092.1,1091.3,1091.6,8
20091201|2009-11-19 20:30,20,1091.6,1091.6,1091.3,1091.3,9
20091201|2009-11-19 21:00,20,1091.4,1092.2,1091.4,1092.2,15
20091201|2009-11-19 21:30,20,1092.2,1093.1,1092.2,1092.8,58
20091201|2009-11-19 22:00,20,1093,1094.3,1092.9,1094.3,33
20091201|2009-11-19 22:30,20,1094.5,1094.6,1094.2,1094.5,7
20091201|2009-11-19 23:00,20,1094.8,1094.8,1093.9,1094.8,21
20091201|2009-11-19 23:30,20,1094.8,1094.8,1093.7,1093.7,9
20091201|2009-11-20 00:00,20,1093.7,1093.9,1093.7,1093.9,11
20091201|2009-11-20 00:30,20,1093.8,1094,1092.9,1092.9,20
20091201|2009-11-20 01:00,20,1093.4,1093.6,1092.1,1092.6,183
20091201|2009-11-20 01:30,20,1092.6,1093.6,1091.7,1093,60
20091201|2009-11-20 02:00,20,1093,1094.5,1092.1,1094.4,194
20091201|2009-11-20 02:30,20,1094.2,1094.4,1093.7,1094,61
20091201|2009-11-20 03:00,20,1094,1094.6,1093.7,1094.3,108
20091201|2009-11-20 03:30,20,1094.5,1095,1094.4,1094.8,168
20091201|2009-11-20 04:00,20,1094.7,1094.8,1092.8,1092.8,67
20091201|2009-11-20 04:30,20,1092.8,1092.8,1091,1091.3,207
20091201|2009-11-20 05:00,20,1091.7,1091.8,1090.1,1090.7,58
20091201|2009-11-20 05:30,20,1090.6,1090.7,1088.2,1089.2,217
20091201|2009-11-20 06:00,20,1088.6,1088.8,1083.8,1085.3,788
20091201|2009-11-20 06:30,20,1085.2,1086.6,1084.7,1086.5,367
20091201|2009-11-20 07:00,20,1086.5,1087.7,1086.3,1087.6,260
20091201|2009-11-20 07:30,20,1087.8,1088.5,1086.3,1088,252
20091201|2009-11-20 08:00,20,1088,1088.1,1087.4,1087.6,52
20091201|2009-11-20 08:30,20,1087.5,1092.6,1087.2,1089.5,0
20091201|2009-11-20 09:00,20,1089.3,1091.3,1087,1090.2,0
20091201|2009-11-20 09:30,20,1090,1090,1086.5,1087,0
20091201|2009-11-20 10:00,20,1086.9,1088.7,1085.5,1085.7,0
20091201|2009-11-20 10:30,20,1086,1087.8,1085.2,1087.5,0
20091201|2009-11-20 11:00,20,1087.3,1087.5,1086,1086,0
20091201|2009-11-20 11:30,20,1086.6,1087.1,1085.5,1086,0
20091201|2009-11-20 12:00,20,1086.2,1087.3,1086.2,1087,0
20091201|2009-11-20 12:30,20,1086.8,1089.5,1086.7,1088.5,0
20091201|2009-11-20 13:00,20,1088.7,1089.8,1088.5,1089.8,0
20091201|2009-11-20 13:30,20,1089.7,1090.5,1088.5,1088.5,0
20091201|2009-11-20 14:00,20,1088.6,1090.7,1088.5,1090.7,0
20091201|2009-11-20 14:30,20,1090.3,1092.5,1090,1090,0
20091201|2009-11-20 15:00,20,1090.2,1090.5,1089.3,1090,0
20091201|2009-11-22 17:00,23,1089.9,1090.6,1089.1,1090.4,66
20091201|2009-11-22 17:30,23,1090.4,1090.4,1089.9,1090.3,16
20091201|2009-11-22 18:00,23,1090.5,1094.5,1090.5,1093.8,37
20091201|2009-11-22 18:30,23,1093.9,1093.9,1093.1,1093.4,23
20091201|2009-11-22 19:00,23,1093.7,1093.7,1092.4,1092.6,28
20091201|2009-11-22 19:30,23,1092.9,1093.3,1092.6,1093,22
20091201|2009-11-22 20:00,23,1093.3,1094.3,1093.2,1094.3,26
20091201|2009-11-22 20:30,23,1094.1,1094.3,1093.7,1094.3,15
20091201|2009-11-22 21:00,23,1094.2,1094.2,1093.5,1093.8,36
20091201|2009-11-22 21:30,23,1093.7,1094.6,1093.6,1094.5,38
20091201|2009-11-22 22:00,23,1094.4,1094.5,1094,1094.3,26
20091201|2009-11-22 22:30,23,1094.2,1094.2,1094.1,1094.2,11
20091201|2009-11-22 23:00,23,1094.2,1094.2,1093.7,1093.9,17
20091201|2009-11-22 23:30,23,1093.8,1094.1,1093.6,1093.9,27
20091201|2009-11-23 00:00,23,1093.6,1093.6,1092.7,1093.2,23
20091201|2009-11-23 00:30,23,1093.5,1094,1093.3,1093.8,24
20091201|2009-11-23 01:00,23,1093.7,1097.1,1093.7,1096.4,151
20091201|2009-11-23 01:30,23,1096.1,1098.5,1096.1,1097.2,87
20091201|2009-11-23 02:00,23,1097.3,1100.6,1097.1,1100.5,254
20091201|2009-11-23 02:30,23,1100.4,1102,1100.1,1100.6,242
20091201|2009-11-23 03:00,23,1100.5,1101.3,1100,1100.3,96
20091201|2009-11-23 03:30,23,1100.7,1101.5,1099.8,1100.7,84
20091201|2009-11-23 04:00,23,1100.8,1101.9,1100.6,1100.9,99
20091201|2009-11-23 04:30,23,1101.4,1101.7,1100.7,1101.7,51
20091201|2009-11-23 05:00,23,1101.2,1101.2,1100.9,1101,52
20091201|2009-11-23 05:30,23,1101.2,1102,1101.2,1101.4,48
20091201|2009-11-23 06:00,23,1101.4,1102.2,1101.1,1101.9,100
20091201|2009-11-23 06:30,23,1101.8,1101.9,1100.6,1101.1,59
20091201|2009-11-23 07:00,23,1100.9,1101.4,1099.9,1101.3,215
20091201|2009-11-23 07:30,23,1100.5,1101.3,1100.3,1100.9,90
20091201|2009-11-23 08:00,23,1101.2,1103.5,1101.2,1103.3,139
20091201|2009-11-23 08:30,23,1102.5,1108.8,1102.3,1107.5,0
20091201|2009-11-23 09:00,23,1108,1111.4,1108,1110,0
20091201|2009-11-23 09:30,23,1110.2,1110.8,1107.5,1108.1,0
20091201|2009-11-23 10:00,23,1108.3,1109.2,1107.6,1107.7,0
20091201|2009-11-23 10:30,23,1107.9,1108.4,1106,1106.1,0
20091201|2009-11-23 11:00,23,1106,1106.8,1105.5,1105.5,0
20091201|2009-11-23 11:30,23,1105.3,1105.9,1103.8,1105.1,0
20091201|2009-11-23 12:00,23,1105,1105.5,1104,1104.8,0
20091201|2009-11-23 12:30,23,1104.3,1105.7,1103,1103.8,0
20091201|2009-11-23 13:00,23,1103.3,1104.2,1102,1103.5,0
20091201|2009-11-23 13:30,23,1103.4,1104.5,1103.4,1103.6,0
20091201|2009-11-23 14:00,23,1103.7,1105.5,1103.5,1103.8,0
20091201|2009-11-23 14:30,23,1104,1104.9,1101.3,1104.9,0
20091201|2009-11-23 15:00,23,1104.8,1104.8,1103,1103.9,0
20091201|2009-11-23 15:30,24,1103.6,1103.9,1102.9,1102.9,51
20091201|2009-11-23 16:00,24,1102.8,1102.8,1102.8,1102.8,5
20091201|2009-11-23 17:00,24,1103.2,1103.6,1103.2,1103.6,16
20091201|2009-11-23 17:30,24,1103.3,1103.3,1103.1,1103.1,15
20091201|2009-11-23 18:00,24,1102.8,1103.1,1102.5,1102.7,83
20091201|2009-11-23 18:30,24,1102.6,1102.8,1102,1102.1,95
20091201|2009-11-23 19:00,24,1102.1,1102.4,1102,1102.2,46
20091201|2009-11-23 19:30,24,1102.2,1102.2,1101.3,1101.4,51
20091201|2009-11-23 20:00,24,1101.7,1102.1,1101.5,1102,48
20091201|2009-11-23 20:30,24,1101.7,1102.1,1101.4,1101.4,32
20091201|2009-11-23 21:00,24,1101.4,1101.5,1101.3,1101.3,31
20091201|2009-11-23 21:30,24,1101.3,1101.4,1101,1101.3,46
20091201|2009-11-23 22:00,24,1101.6,1102,1101.2,1101.6,33
20091201|2009-11-23 22:30,24,1101.4,1101.4,1101,1101.2,25
20091201|2009-11-23 23:00,24,1101.2,1101.6,1101.1,1101.6,19
20091201|2009-11-23 23:30,24,1101.4,1101.8,1101.4,1101.5,18
20091201|2009-11-24 00:00,24,1101.5,1101.6,1100.5,1100.6,44
20091201|2009-11-24 00:30,24,1100.5,1100.6,1099.4,1099.7,80
20091201|2009-11-24 01:00,24,1099.7,1100.3,1099.1,1100,122
20091201|2009-11-24 01:30,24,1100,1100.9,1099.3,1100.5,240
20091201|2009-11-24 02:00,24,1100.4,1101.9,1100,1101.7,155
20091201|2009-11-24 02:30,24,1101.1,1101.8,1100.7,1101.4,23
20091201|2009-11-24 03:00,24,1101.9,1102.3,1101.5,1102.1,75
20091201|2009-11-24 03:30,24,1102.3,1102.9,1102.2,1102.3,59
20091201|2009-11-24 04:00,24,1102.3,1105.1,1102.2,1104.3,123
20091201|2009-11-24 04:30,24,1104.5,1106.4,1104.5,1106.1,100
20091201|2009-11-24 05:00,24,1106.3,1106.6,1105.4,1105.4,67
20091201|2009-11-24 05:30,24,1105.4,1105.6,1104.6,1104.7,36
20091201|2009-11-24 06:00,24,1104.6,1106.6,1104.4,1106.5,79
20091201|2009-11-24 06:30,24,1106.6,1106.7,1105.6,1106.4,216
20091201|2009-11-24 07:00,24,1106.6,1106.9,1105.4,1105.9,153
20091201|2009-11-24 07:30,24,1104.8,1106,1103.7,1105.3,125
20091201|2009-11-24 08:00,24,1105,1106.6,1105,1106,136
20091201|2009-11-24 08:30,24,1105.3,1105.3,1096.8,1098,0
20091201|2009-11-24 09:00,24,1097.5,1102,1096.1,1098.7,0
20091201|2009-11-24 09:30,24,1098.3,1104.8,1098.2,1103.5,0
20091201|2009-11-24 10:00,24,1103.3,1104,1100,1100.2,0
20091201|2009-11-24 10:30,24,1099.9,1102,1099.5,1101.9,0
20091201|2009-11-24 11:00,24,1102,1102.2,1101.3,1101.6,0
20091201|2009-11-24 11:30,24,1101.5,1102,1100,1100.3,0
20091201|2009-11-24 12:00,24,1100.8,1102.5,1100.8,1102.5,0
20091201|2009-11-24 12:30,24,1102,1103,1101.6,1102,0
20091201|2009-11-24 13:00,24,1101.8,1104.6,1101,1104.2,0
20091201|2009-11-24 13:30,24,1104,1106.5,1103.8,1105.5,0
20091201|2009-11-24 14:00,24,1105.7,1106,1104,1104.9,0
20091201|2009-11-24 14:30,24,1104.8,1104.8,1102.7,1104.5,0
20091201|2009-11-24 15:00,24,1104.3,1104.5,1102.8,1103.1,0
20091201|2009-11-24 15:30,25,1103.1,1103.5,1102.9,1103.2,24
20091201|2009-11-24 16:00,25,1103.4,1103.5,1102.9,1102.9,9
20091201|2009-11-24 17:00,25,1103.2,1103.6,1102.5,1102.7,22
20091201|2009-11-24 17:30,25,1102.6,1103.4,1102.6,1103.1,21
20091201|2009-11-24 18:00,25,1103.5,1104.8,1103.5,1104.7,33
20091201|2009-11-24 18:30,25,1104.4,1104.4,1102.6,1102.8,42
20091201|2009-11-24 19:00,25,1102.8,1104.4,1102.8,1104.3,18
20091201|2009-11-24 19:30,25,1104.2,1104.8,1103.6,1103.8,39
20091201|2009-11-24 20:00,25,1104.1,1104.6,1104,1104.6,8
20091201|2009-11-24 20:30,25,1104.4,1104.7,1104,1104,24
20091201|2009-11-24 21:00,25,1103.8,1104.4,1103.4,1104.2,23
20091201|2009-11-24 21:30,25,1104.3,1105.1,1104.1,1104.9,43
20091201|2009-11-24 22:00,25,1104.5,1105,1104.5,1105,25
20091201|2009-11-24 22:30,25,1104.9,1105.3,1104.9,1105.2,19
20091201|2009-11-24 23:00,25,1105.2,1105.4,1104.8,1105.4,16
20091201|2009-11-24 23:30,25,1105.4,1105.4,1104.9,1105.2,26
20091201|2009-11-25 00:00,25,1105.3,1106.6,1105.3,1106.4,18
20091201|2009-11-25 00:30,25,1106.4,1107,1106.4,1106.6,9
20091201|2009-11-25 01:00,25,1107,1107.8,1107,1107.7,72
20091201|2009-11-25 01:30,25,1107.8,1108.9,1107.8,1108,105
20091201|2009-11-25 02:00,25,1107.8,1109.5,1107.8,1108,140
20091201|2009-11-25 02:30,25,1108.1,1108.5,1106.9,1107,105
20091201|2009-11-25 03:00,25,1107.2,1107.8,1106.3,1107.3,115
20091201|2009-11-25 03:30,25,1107.1,1109.2,1106.5,1109,157
20091201|2009-11-25 04:00,25,1108.2,1108.8,1107.9,1108.7,45
20091201|2009-11-25 04:30,25,1108.3,1108.8,1106.3,1106.6,96
20091201|2009-11-25 05:00,25,1106.2,1108.2,1105.9,1108.2,48
20091201|2009-11-25 05:30,25,1108.4,1109.1,1107.7,1108.2,40
20091201|2009-11-25 06:00,25,1108.1,1108.3,1107,1108.1,79
20091201|2009-11-25 06:30,25,1108.4,1108.9,1107.4,1108.5,192
20091201|2009-11-25 07:00,25,1108.5,1108.5,1107,1108,127
20091201|2009-11-25 07:30,25,1109,1111.4,1107.8,1108,473
20091201|2009-11-25 08:00,25,1108.7,1108.7,1105.6,1106.6,231
20091201|2009-11-25 08:30,25,1106.7,1107,1103.5,1105.6,0
20091201|2009-11-25 09:00,25,1105.5,1107.7,1104.8,1105.5,0
20091201|2009-11-25 09:30,25,1105.9,1108.2,1105.8,1107,0
20091201|2009-11-25 10:00,25,1106.8,1109.5,1106.7,1108.6,0
20091201|2009-11-25 10:30,25,1108.8,1109.9,1108.7,1109.1,0
20091201|2009-11-25 11:00,25,1109.3,1109.3,1107.2,1107.6,0
20091201|2009-11-25 11:30,25,1107.7,1107.7,1106.7,1107.7,0
20091201|2009-11-25 12:00,25,1107.5,1108.2,1107.3,1107.8,0
20091201|2009-11-25 12:30,25,1107.9,1108,1107.7,1107.8,0
20091201|2009-11-25 13:00,25,1108.2,1108.7,1107.1,1108.7,0
20091201|2009-11-25 13:30,25,1108.6,1110.1,1108.4,1109.6,0
20091201|2009-11-25 14:00,25,1109.5,1109.8,1108.8,1109.7,0
20091201|2009-11-25 14:30,25,1109.4,1109.5,1108.2,1109.3,0
20091201|2009-11-25 15:00,25,1109.2,1109.5,1108.5,1108.6,0
20091201|2009-11-25 15:30,27,1109,1109.1,1108.8,1108.8,12
20091201|2009-11-25 16:00,27,1108.7,1109.6,1108.7,1109.1,13
20091201|2009-11-25 17:00,27,1109.2,1109.2,1108.8,1108.8,4
20091201|2009-11-25 17:30,27,1108.5,1108.5,1108.4,1108.4,2
20091201|2009-11-25 18:00,27,1108.3,1108.7,1108.2,1108.7,39
20091201|2009-11-25 18:30,27,1108.5,1108.6,1108.4,1108.4,13
20091201|2009-11-25 19:00,27,1108.6,1111,1108.6,1110.1,78
20091201|2009-11-25 19:30,27,1110.2,1110.4,1109.9,1109.9,5
20091201|2009-11-25 20:00,27,1109,1109,1108.4,1108.4,26
20091201|2009-11-25 20:30,27,1107.9,1107.9,1106.6,1107,29
20091201|2009-11-25 21:00,27,1107,1107,1106.6,1106.6,11
20091201|2009-11-25 21:30,27,1107.1,1107.1,1105,1106.5,29
20091201|2009-11-25 22:00,27,1106.7,1106.7,1104.4,1105.2,13
20091201|2009-11-25 22:30,27,1105.2,1105.8,1105.2,1105.6,17
20091201|2009-11-25 23:00,27,1104.6,1104.6,1104.2,1104.2,6
20091201|2009-11-25 23:30,27,1105.2,1105.2,1104,1104,40
20091201|2009-11-26 00:00,27,1103.8,1104.6,1103.8,1104,30
20091201|2009-11-26 00:30,27,1104.2,1104.9,1103.5,1103.9,21
20091201|2009-11-26 01:00,27,1104.3,1104.3,1101.8,1102.7,178
20091201|2009-11-26 01:30,27,1102.5,1103.6,1102.5,1103,47
20091201|2009-11-26 02:00,27,1103.3,1103.3,1099.4,1100.1,227
20091201|2009-11-26 02:30,27,1100,1100,1097.2,1097.6,282
20091201|2009-11-26 03:00,27,1097.6,1097.7,1094.2,1097,370
20091201|2009-11-26 03:30,27,1095.8,1097,1094.6,1095.6,135
20091201|2009-11-26 04:00,27,1095.9,1096.6,1094.6,1095.4,228
20091201|2009-11-26 04:30,27,1095.6,1095.6,1092.1,1095.3,365
20091201|2009-11-26 05:00,27,1095.9,1097.5,1095.4,1097.2,105
20091201|2009-11-26 05:30,27,1097.5,1097.5,1095.8,1096.6,144
20091201|2009-11-26 06:00,27,1096.6,1097.5,1096.1,1097.1,67
20091201|2009-11-26 06:30,27,1097,1097.3,1096,1097.3,84
20091201|2009-11-26 07:00,27,1097.3,1097.9,1096.1,1096.1,54
20091201|2009-11-26 07:30,27,1095.6,1096.4,1095.6,1096.3,58
20091201|2009-11-26 08:00,27,1095.9,1095.9,1093,1094.6,135
20091201|2009-11-26 08:30,27,1094.4,1094.4,1086.4,1087.4,265
20091201|2009-11-26 09:00,27,1088.1,1089.9,1086,1086.4,308
20091201|2009-11-26 09:30,27,1087.5,1087.6,1083.2,1083.2,237
20091201|2009-11-26 10:00,27,1083.2,1086,1083.2,1084.9,425
20091201|2009-11-26 17:00,27,1086.5,1088.1,1085,1085,210
20091201|2009-11-26 17:30,27,1084,1085.2,1083.6,1085.2,25
20091201|2009-11-26 18:00,27,1085.9,1087.4,1085,1086.6,274
20091201|2009-11-26 18:30,27,1085.6,1086.1,1085.2,1086.1,82
20091201|2009-11-26 19:00,27,1085.8,1085.9,1084.6,1084.6,73
20091201|2009-11-26 19:30,27,1084.6,1085.5,1083.6,1083.6,59
20091201|2009-11-26 20:00,27,1084.4,1084.4,1083.1,1083.1,56
20091201|2009-11-26 20:30,27,1083,1086.5,1083,1086.1,92
20091201|2009-11-26 21:00,27,1085.9,1086.4,1085.4,1085.5,52
20091201|2009-11-26 21:30,27,1085.5,1085.6,1084.9,1085.5,18
20091201|2009-11-26 22:00,27,1085.3,1085.3,1082.6,1082.9,32
20091201|2009-11-26 22:30,27,1082.9,1083.6,1078,1078.1,140
20091201|2009-11-26 23:00,27,1078,1078,1075.5,1078,288
20091201|2009-11-26 23:30,27,1078,1078,1072.1,1075.1,84
20091201|2009-11-27 00:00,27,1075.8,1076.1,1074.1,1074.5,52
20091201|2009-11-27 00:30,27,1074.5,1076.7,1073.7,1075.1,77
20091201|2009-11-27 01:00,27,1074.9,1074.9,1068.6,1070.1,988
20091201|2009-11-27 01:30,27,1070.4,1070.5,1066.9,1068.5,775
20091201|2009-11-27 02:00,27,1068,1074.9,1067.9,1073.7,692
20091201|2009-11-27 02:30,27,1073.6,1078.1,1073.6,1076,364
20091201|2009-11-27 03:00,27,1076.8,1081.7,1075.2,1077.7,318
20091201|2009-11-27 03:30,27,1077.9,1081.4,1077.5,1080.3,227
20091201|2009-11-27 04:00,27,1079.9,1081.7,1079.9,1081.7,97
20091201|2009-11-27 04:30,27,1081.7,1082.1,1079.2,1080.1,266
20091201|2009-11-27 05:00,27,1078.2,1078.3,1075.7,1076.7,175
20091201|2009-11-27 05:30,27,1077.4,1079.9,1077.4,1079.1,213
20091201|2009-11-27 06:00,27,1079.9,1080,1076.9,1077.3,292
20091201|2009-11-27 06:30,27,1077.5,1080.8,1076.9,1080.8,266
20091201|2009-11-27 07:00,27,1081,1084.6,1081,1081.8,737
20091201|2009-11-27 07:30,27,1082,1083,1080.2,1080.4,519
20091201|2009-11-27 08:00,27,1080,1081.7,1079,1080.2,176
20091201|2009-11-27 08:30,27,1079,1087.5,1077.5,1087,0
20091201|2009-11-27 09:00,27,1087.2,1092.5,1087,1091,0
20091201|2009-11-27 09:30,27,1090.8,1096.5,1089.6,1094.8,0
20091201|2009-11-27 10:00,27,1094.7,1098,1093.5,1094.9,0
20091201|2009-11-27 10:30,27,1094.3,1095.3,1093,1094.3,0
20091201|2009-11-27 11:00,27,1094.5,1094.5,1091.5,1091.5,0
20091201|2009-11-27 11:30,27,1092.2,1097,1090,1090.5,0
20091201|2009-11-27 12:00,27,1090.8,1091,1088.6,1088.8,0
20091201|2009-11-29 17:00,30,1092.4,1096,1092.4,1092.4,91
20091201|2009-11-29 17:30,30,1093.1,1094.9,1093.1,1093.8,26
20091201|2009-11-29 18:00,30,1094,1094.3,1092.3,1092.6,258
20091201|2009-11-29 18:30,30,1092.1,1093.4,1092.1,1093.4,36
20091201|2009-11-29 19:00,30,1093.4,1097.1,1093.3,1096,110
20091201|2009-11-29 19:30,30,1097.1,1097.1,1096,1096,25
20091201|2009-11-29 20:00,30,1096,1096.2,1095.3,1095.9,25
20091201|2009-11-29 20:30,30,1096.3,1096.9,1095.9,1096.4,34
20091201|2009-11-29 21:00,30,1096.4,1096.6,1095.4,1096.3,24
20091201|2009-11-29 21:30,30,1096.6,1096.9,1095.9,1095.9,16
20091201|2009-11-29 22:00,30,1095.7,1096.5,1095.7,1096.5,54
20091201|2009-11-29 22:30,30,1096.7,1097.3,1096.7,1097.2,57
20091201|2009-11-29 23:00,30,1097.3,1097.3,1092.5,1093.8,81
20091201|2009-11-29 23:30,30,1093.7,1094.6,1093.1,1093.9,28
20091201|2009-11-30 00:00,30,1093.6,1094.2,1093.1,1093.1,46
20091201|2009-11-30 00:30,30,1093,1094.8,1093,1094.1,53
20091201|2009-11-30 01:00,30,1094.2,1096.8,1093.4,1096.5,160
20091201|2009-11-30 01:30,30,1096.5,1096.5,1095.4,1096.3,182
20091201|2009-11-30 02:00,30,1095.6,1096,1090.5,1091.1,211
20091201|2009-11-30 02:30,30,1091.1,1092.6,1088.5,1091.4,272
20091201|2009-11-30 03:00,30,1091.1,1092.5,1090.3,1091.1,330
20091201|2009-11-30 03:30,30,1091.1,1091.1,1087.1,1087.5,238
20091201|2009-11-30 04:00,30,1087.9,1088.8,1086.5,1087.3,102
20091201|2009-11-30 04:30,30,1087.3,1090.6,1087,1089.1,173
20091201|2009-11-30 05:00,30,1088.8,1090.4,1084.7,1087.3,220
20091201|2009-11-30 05:30,30,1087,1088.7,1086.2,1087.7,77
20091201|2009-11-30 06:00,30,1087.8,1088.9,1086.3,1086.5,149
20091201|2009-11-30 06:30,30,1086.3,1090,1086.2,1090,252
20091201|2009-11-30 07:00,30,1089.9,1092.5,1088.7,1092.2,159
20091201|2009-11-30 07:30,30,1092.9,1092.9,1090.2,1090.5,93
20091201|2009-11-30 08:00,30,1090.5,1090.9,1089.1,1089.1,91
20091201|2009-11-30 08:30,30,1090,1092.7,1086.8,1091.2,0
20091201|2009-11-30 09:00,30,1091.3,1095.4,1091.3,1095,0
20091201|2009-11-30 09:30,30,1095.2,1096.5,1091.7,1092.3,0
20091201|2009-11-30 10:00,30,1092.2,1092.2,1087.1,1087.7,0
20091201|2009-11-30 10:30,30,1087.5,1087.7,1085.2,1086.3,0
20091201|2009-11-30 11:00,30,1086.2,1089.2,1086.2,1088.2,0
20091201|2009-11-30 11:30,30,1088.3,1088.5,1085.7,1086.8,0
20091201|2009-11-30 12:00,30,1086.2,1088.5,1086,1088.3,0
20091201|2009-11-30 12:30,30,1088.5,1090.5,1087.2,1089.8,0
20091201|2009-11-30 13:00,30,1090,1090.3,1088.7,1089.2,0
20091201|2009-11-30 13:30,30,1089.3,1089.7,1088.2,1088.5,0
20091201|2009-11-30 14:00,30,1088.7,1093.3,1088.3,1092.7,0
20091201|2009-11-30 14:30,30,1092.5,1096.5,1092.5,1094.8,0
20091201|2009-11-30 15:00,30,1094.7,1094.7,1092,1092.7,0
20091201|2009-11-30 15:30,1,1092.7,1093.5,1092.7,1093.5,30
20091201|2009-11-30 16:00,1,1093.7,1093.7,1092.7,1092.7,14
20091201|2009-11-30 17:00,1,1092.7,1092.9,1092.7,1092.7,18
20091201|2009-11-30 17:30,1,1092.7,1093.7,1092.7,1092.8,82
20091201|2009-11-30 18:00,1,1092.7,1094.2,1092.4,1094.2,84
20091201|2009-11-30 18:30,1,1094.3,1095.3,1093.4,1093.4,40
20091201|2009-11-30 19:00,1,1093.6,1094.8,1093.5,1094.5,31
20091201|2009-11-30 19:30,1,1094.1,1094.2,1093.7,1094,25
20091201|2009-11-30 20:00,1,1094.1,1096,1093.9,1095.6,39
20091201|2009-11-30 20:30,1,1095.5,1096.4,1095,1095.1,32
20091201|2009-11-30 21:00,1,1094.7,1095.9,1094.5,1095.8,39
20091201|2009-11-30 21:30,1,1096.3,1096.3,1095.4,1095.6,46
20091201|2009-11-30 22:00,1,1096.4,1096.5,1095.9,1096.2,47
20091201|2009-11-30 22:30,1,1096.3,1096.3,1095.7,1095.7,11
20091201|2009-11-30 23:00,1,1096,1096,1093.9,1094.5,45
20091201|2009-11-30 23:30,1,1094.7,1096.4,1094.7,1096.4,51
20091201|2009-12-01 00:00,1,1096.3,1096.5,1095.2,1096.1,45
20091201|2009-12-01 00:30,1,1095.9,1096.5,1094.2,1095.5,88
20091201|2009-12-01 01:00,1,1095.4,1097.8,1095.4,1097.4,78
20091201|2009-12-01 01:30,1,1097.2,1097.7,1096.2,1096.3,151
20091201|2009-12-01 02:00,1,1096.5,1102.3,1096.5,1100.8,548
20091201|2009-12-01 02:30,1,1100.6,1103.1,1100.3,1102.5,187
20091201|2009-12-01 03:00,1,1103.2,1104.7,1102.3,1104.7,87
20091201|2009-12-01 03:30,1,1104.8,1105,1103.2,1103.3,155
20091201|2009-12-01 04:00,1,1103.2,1104.3,1103.2,1103.9,34
20091201|2009-12-01 04:30,1,1104,1104.2,1102,1102.8,80
20091201|2009-12-01 05:00,1,1102.7,1102.7,1101.9,1102.7,46
20091201|2009-12-01 05:30,1,1102.7,1104.2,1102.7,1104.1,180
20091201|2009-12-01 06:00,1,1104.3,1104.8,1104,1104.4,63
20091201|2009-12-01 06:30,1,1104,1104.2,1102.9,1103.1,51
20091201|2009-12-01 07:00,1,1103.3,1104.3,1102.5,1103.8,107
20091201|2009-12-01 07:30,1,1104.1,1104.2,1102.9,1103.4,58
20091201|2009-12-01 08:00,1,1103.7,1104.3,1103.5,1104,110
20091201|2009-12-01 08:30,1,1094,1108.5,1094,1106.5,0
20091201|2009-12-01 09:00,1,1106,1108,1102.7,1104.5,0
20091201|2009-12-01 09:30,1,1104.8,1106.5,1104.3,1105.3,0
20091201|2009-12-01 10:00,1,1105.5,1108.5,1105.3,1108,0
20091201|2009-12-01 10:30,1,1108.2,1108.5,1107.1,1107.8,0
20091201|2009-12-01 11:00,1,1107.9,1109.5,1107.7,1107.7,0
20091201|2009-12-01 11:30,1,1107.8,1108.7,1107.4,1108.5,0
20091201|2009-12-01 12:00,1,1108.1,1110.8,1108,1110.3,0
20091201|2009-12-01 12:30,1,1110.5,1111.7,1110.4,1110.5,0
20091201|2009-12-01 13:00,1,1110.3,1110.9,1109.5,1110.6,0
20091201|2009-12-01 13:30,1,1110.8,1111.5,1108.5,1109,0
20091201|2009-12-01 14:00,1,1108.8,1109.8,1108,1108.8,0
20091201|2009-12-01 14:30,1,1108.7,1109.5,1106.5,1108,0
20091201|2009-12-01 15:00,1,1107.7,1108.7,1106.8,1108.3,0
20091201|2009-12-01 15:30,2,1107.9,1108.2,1107.9,1107.9,25
20091201|2009-12-01 16:00,2,1107.9,1108,1107.8,1108,10
20091201|2009-12-01 17:00,2,1108.3,1108.8,1108.2,1108.8,16
20091201|2009-12-01 17:30,2,1108,1108.3,1107.6,1108.3,22
20091201|2009-12-01 18:00,2,1108.3,1108.3,1107.3,1107.7,121
20091201|2009-12-01 18:30,2,1107.7,1108.9,1107.7,1108.1,48
20091201|2009-12-01 19:00,2,1108.4,1108.4,1107.9,1107.9,6
20091201|2009-12-01 19:30,2,1107.4,1107.6,1107.2,1107.2,11
20091201|2009-12-01 20:00,2,1107.5,1108.1,1107.3,1108.1,21
20091201|2009-12-01 20:30,2,1107.8,1108.1,1107.8,1107.8,8
20091201|2009-12-01 21:00,2,1107.7,1108.3,1107.7,1108.3,10
20091201|2009-12-01 21:30,2,1108,1108,1107.9,1108,39
20091201|2009-12-01 22:00,2,1108.2,1108.3,1108.1,1108.1,17
20091201|2009-12-01 22:30,2,1108.2,1108.2,1107.9,1108.1,11
20091201|2009-12-01 23:00,2,1108.2,1108.5,1108.1,1108.5,18
20091201|2009-12-01 23:30,2,1108.6,1108.8,1108,1108.8,16
20091201|2009-12-02 00:00,2,1108.4,1108.8,1108.3,1108.7,35
20091201|2009-12-02 00:30,2,1108.8,1108.8,1108.2,1108.7,10
20091201|2009-12-02 01:00,2,1109,1109,1107.2,1107.6,105
20091201|2009-12-02 01:30,2,1107.5,1108.5,1107,1108,47
20091201|2009-12-02 02:00,2,1107.5,1110.8,1107.2,1110.8,162
20091201|2009-12-02 02:30,2,1110.9,1110.9,1107.5,1107.5,162
20091201|2009-12-02 03:00,2,1107.7,1108.5,1106.3,1107.1,268
20091201|2009-12-02 03:30,2,1107.3,1108.6,1106.9,1108.6,61
20091201|2009-12-02 04:00,2,1108,1109.7,1107.9,1109.3,115
20091201|2009-12-02 04:30,2,1109.2,1109.2,1107.5,1108.2,95
20091201|2009-12-02 05:00,2,1108,1108.6,1105.5,1105.7,133
20091201|2009-12-02 05:30,2,1106,1107.5,1105.9,1107.1,68
20091201|2009-12-02 06:00,2,1107.2,1109,1106.7,1108.2,204
20091201|2009-12-02 06:30,2,1108,1109.5,1108,1109.3,85
20091201|2009-12-02 07:00,2,1109.3,1110.7,1107,1108.2,216
20091201|2009-12-02 07:30,2,1108.3,1109.1,1107.2,1107.2,134
20091201|2009-12-02 08:00,2,1107.5,1107.8,1106.8,1106.9,20
20091201|2009-12-02 08:30,2,1107.8,1110.7,1107.3,1109.8,0
20091201|2009-12-02 09:00,2,1109.5,1115,1109.3,1113.7,0
20091201|2009-12-02 09:30,2,1113.5,1113.5,1112.1,1112.3,0
20091201|2009-12-02 10:00,2,1112.4,1112.4,1107.5,1108.5,0
20091201|2009-12-02 10:30,2,1108.3,1109.9,1108.3,1108.6,0
20091201|2009-12-02 11:00,2,1108.7,1109.5,1104.5,1105.5,0
20091201|2009-12-02 11:30,2,1105.4,1106.8,1105.2,1106.8,0
20091201|2009-12-02 12:00,2,1106.6,1107.2,1106,1106.5,0
20091201|2009-12-02 12:30,2,1106.6,1107.8,1106.2,1107.5,0
20091201|2009-12-02 13:00,2,1107.7,1108.5,1105.2,1107,0
20091201|2009-12-02 13:30,2,1107.1,1108,1106.5,1106.8,0
20091201|2009-12-02 14:00,2,1107.2,1107.6,1106,1107.5,0
20091201|2009-12-02 14:30,2,1107.2,1109.5,1106.4,1108.2,0
20091201|2009-12-02 15:00,2,1108,1108.3,1107.5,1107.9,0
20091201|2009-12-02 15:30,3,1107.8,1108,1107.7,1107.8,48
20091201|2009-12-02 16:00,3,1107.8,1108.5,1105.9,1108,115
20091201|2009-12-02 17:00,3,1108.8,1110.2,1108.8,1109.9,66
20091201|2009-12-02 17:30,3,1109.8,1111.4,1109.8,1110.9,42
20091201|2009-12-02 18:00,3,1110.7,1111.1,1109.4,1109.6,114
20091201|2009-12-02 18:30,3,1109.6,1110.3,1109.6,1110.1,36
20091201|2009-12-02 19:00,3,1110.3,1110.8,1109.9,1110.8,15
20091201|2009-12-02 19:30,3,1110.2,1110.2,1109.9,1110.2,18
20091201|2009-12-02 20:00,3,1110,1110,1109.5,1109.6,9
20091201|2009-12-02 20:30,3,1109.7,1111.1,1109.7,1111.1,10
20091201|2009-12-02 21:00,3,1111.3,1111.3,1110.8,1111,15
20091201|2009-12-02 21:30,3,1111.3,1111.4,1111.1,1111.2,35
20091201|2009-12-02 22:00,3,1111.2,1111.2,1110.1,1110.8,49
20091201|2009-12-02 22:30,3,1111.3,1112.8,1111.3,1112.6,29
20091201|2009-12-02 23:00,3,1112.7,1112.8,1112.7,1112.8,6
20091201|2009-12-02 23:30,3,1112.9,1112.9,1112,1112.9,69
20091201|2009-12-03 00:00,3,1112.7,1114.2,1112.2,1114.1,111
20091201|2009-12-03 00:30,3,1113.8,1114.2,1113.7,1113.7,10
20091201|2009-12-03 01:00,3,1113.9,1114.9,1113.8,1114.8,109
20091201|2009-12-03 01:30,3,1114.8,1115,1113.9,1114,142
20091201|2009-12-03 02:00,3,1114,1114.8,1112.3,1114.8,284
20091201|2009-12-03 02:30,3,1115,1115,1114.3,1114.8,372
20091201|2009-12-03 03:00,3,1114.8,1115,1113.9,1114.4,333
20091201|2009-12-03 03:30,3,1114.3,1115.3,1114.3,1114.4,340
20091201|2009-12-03 04:00,3,1114.3,1114.5,1113.8,1114.4,97
20091201|2009-12-03 04:30,3,1114,1114,1111.8,1112.4,78
20091201|2009-12-03 05:00,3,1112.2,1112.5,1111.1,1111.9,74
20091201|2009-12-03 05:30,3,1112.2,1113.1,1110.7,1111.2,69
20091201|2009-12-03 06:00,3,1111.2,1111.7,1110.9,1111.1,79
20091201|2009-12-03 06:30,3,1111.3,1113.1,1111.2,1112.5,173
20091201|2009-12-03 07:00,3,1112.4,1113.7,1111.8,1112.4,150
20091201|2009-12-03 07:30,3,1112.6,1113.9,1109.8,1109.8,568
20091201|2009-12-03 08:00,3,1111,1113.2,1110.8,1112,147
20091201|2009-12-03 08:30,3,1110.5,1116.8,1109.5,1112.8,0
20091201|2009-12-03 09:00,3,1112,1112,1106,1109,0
20091201|2009-12-03 09:30,3,1108.8,1110.5,1105.5,1110.2,0
20091201|2009-12-03 10:00,3,1110.3,1110.7,1109,1110.2,0
20091201|2009-12-03 10:30,3,1110,1110.5,1107.3,1108.5,0
20091201|2009-12-03 11:00,3,1108.1,1110,1108,1108.7,0
20091201|2009-12-03 11:30,3,1108.9,1109.8,1108.2,1109.7,0
20091201|2009-12-03 12:00,3,1109.5,1109.5,1108,1109,0
20091201|2009-12-03 12:30,3,1109.3,1110.7,1109.3,1110,0
20091201|2009-12-03 13:00,3,1110.2,1110.5,1108.3,1108.5,0
20091201|2009-12-03 13:30,3,1108.4,1109.3,1107,1107.3,0
20091201|2009-12-03 14:00,3,1107.5,1108.3,1105.8,1106,0
20091201|2009-12-03 14:30,3,1106.2,1106.5,1098,1099.5,0
20091201|2009-12-03 15:00,3,1099.3,1099.5,1097.5,1097.5,0
20091201|2009-12-03 15:30,4,1098,1098,1096.5,1096.8,116
20091201|2009-12-03 16:00,4,1096.7,1096.9,1096.4,1096.9,13
20091201|2009-12-03 17:00,4,1097.1,1097.5,1096.9,1097.5,14
20091201|2009-12-03 17:30,4,1097.7,1098.5,1097.6,1098.2,37
20091201|2009-12-03 18:00,4,1098.3,1098.7,1096.2,1097.6,99
20091201|2009-12-03 18:30,4,1097.4,1097.4,1096.8,1097.1,7
20091201|2009-12-03 19:00,4,1097,1097.6,1096.9,1097.1,12
20091201|2009-12-03 19:30,4,1096.8,1098.2,1096.8,1098.2,13
20091201|2009-12-03 20:00,4,1098.2,1098.3,1098,1098.3,14
20091201|2009-12-03 20:30,4,1098.1,1098.1,1098.1,1098.1,2
20091201|2009-12-03 21:00,4,1098.7,1098.8,1097.7,1097.7,19
20091201|2009-12-03 21:30,4,1097.3,1097.4,1097,1097.1,70
20091201|2009-12-03 22:00,4,1097.2,1097.2,1096.7,1097.1,8
20091201|2009-12-03 22:30,4,1097.3,1097.3,1096.9,1097,7
20091201|2009-12-03 23:00,4,1098,1098,1096.8,1096.8,3
20091201|2009-12-03 23:30,4,1096.5,1097.1,1096.5,1097.1,8
20091201|2009-12-04 00:00,4,1096.9,1097.5,1096.9,1097.5,23
20091201|2009-12-04 00:30,4,1098,1098.3,1097.8,1098.3,15
20091201|2009-12-04 01:00,4,1098.6,1099.6,1098.6,1099.5,65
20091201|2009-12-04 01:30,4,1099.5,1100.1,1099.5,1100,135
20091201|2009-12-04 02:00,4,1099.8,1100.8,1099,1099.6,221
20091201|2009-12-04 02:30,4,1099.9,1099.9,1098.9,1099.2,39
20091201|2009-12-04 03:00,4,1099.3,1099.4,1098.6,1098.8,95
20091201|2009-12-04 03:30,4,1098.8,1100.3,1098.5,1100.1,82
20091201|2009-12-04 04:00,4,1100,1100,1099.4,1099.8,5
20091201|2009-12-04 04:30,4,1099.4,1100.6,1099.3,1100.2,55
20091201|2009-12-04 05:00,4,1100,1100.3,1099.6,1099.9,48
20091201|2009-12-04 05:30,4,1099.6,1099.9,1099.3,1099.4,25
20091201|2009-12-04 06:00,4,1099.6,1100.7,1099.6,1100.2,63
20091201|2009-12-04 06:30,4,1100,1100.3,1099.9,1099.9,31
20091201|2009-12-04 07:00,4,1099.5,1100.7,1098.7,1100.7,307
20091201|2009-12-04 07:30,4,1102.6,1114,1102.6,1110.8,1838
20091201|2009-12-04 08:00,4,1111,1113.9,1109.3,1113.8,346
20091201|2009-12-04 08:30,4,1113.5,1119,1111.8,1116.5,0
20091201|2009-12-04 09:00,4,1117,1117.5,1113.5,1114.8,0
20091201|2009-12-04 09:30,4,1115,1115.6,1111,1111.7,0
20091201|2009-12-04 10:00,4,1111.7,1112,1107.8,1107.8,0
20091201|2009-12-04 10:30,4,1107.7,1107.7,1096,1100.5,0
20091201|2009-12-04 11:00,4,1100.2,1102.8,1099.8,1101.8,0
20091201|2009-12-04 11:30,4,1102.5,1104.6,1102.5,1103.8,0
20091201|2009-12-04 12:00,4,1104.3,1105.5,1102,1102,0
20091201|2009-12-04 12:30,4,1101.8,1103.2,1098,1098,0
20091201|2009-12-04 13:00,4,1099,1099.5,1095.5,1097.8,0
20091201|2009-12-04 13:30,4,1098,1102.5,1098,1102.2,0
20091201|2009-12-04 14:00,4,1102,1106.8,1101.2,1105,0
20091201|2009-12-04 14:30,4,1105.8,1106.3,1102.8,1105.2,0
20091201|2009-12-04 15:00,4,1105,1108.2,1105,1107.9,0
20091201|2009-12-06 17:00,7,1107.7,1110.5,1107.4,1110,79
20091201|2009-12-06 17:30,7,1109.2,1109.2,1107.8,1108.7,19
20091201|2009-12-06 18:00,7,1109.2,1109.2,1108.2,1109.1,82
20091201|2009-12-06 18:30,7,1109.5,1110.3,1109.3,1109.5,59
20091201|2009-12-06 19:00,7,1109.1,1109.5,1108.9,1109.3,18
20091201|2009-12-06 19:30,7,1109.5,1109.5,1107.5,1107.5,37
20091201|2009-12-06 20:00,7,1107.8,1108.6,1107.8,1108.4,19
20091201|2009-12-06 20:30,7,1109,1109.5,1108,1108.2,16
20091201|2009-12-06 21:00,7,1108,1108,1107.5,1107.5,50
20091201|2009-12-06 21:30,7,1107.5,1107.5,1106.4,1106.9,20
20091201|2009-12-06 22:00,7,1107.1,1107.1,1106.7,1106.7,12
20091201|2009-12-06 22:30,7,1107,1107,1106.5,1106.5,2
20091201|2009-12-06 23:00,7,1107.6,1108.1,1107.6,1107.7,13
20091201|2009-12-06 23:30,7,1107.7,1107.7,1105.7,1105.9,101
20091201|2009-12-07 00:00,7,1105.7,1106.1,1105.5,1106,46
20091201|2009-12-07 00:30,7,1106,1106.5,1106,1106.1,51
20091201|2009-12-07 01:00,7,1105.5,1106.1,1104.3,1104.8,124
20091201|2009-12-07 01:30,7,1105,1105.3,1104.6,1105,78
20091201|2009-12-07 02:00,7,1104.7,1105,1102,1102,225
20091201|2009-12-07 02:30,7,1102.8,1102.8,1099.1,1099.5,206
20091201|2009-12-07 03:00,7,1099.2,1102,1098.8,1101.8,198
20091201|2009-12-07 03:30,7,1101.7,1104.8,1101.7,1104.7,274
20091201|2009-12-07 04:00,7,1104.5,1106,1104,1105.6,112
20091201|2009-12-07 04:30,7,1105.6,1106.3,1103.6,1103.6,121
20091201|2009-12-07 05:00,7,1103.3,1104.8,1102.9,1104.2,39
20091201|2009-12-07 05:30,7,1104.9,1105,1103.7,1104.2,46
20091201|2009-12-07 06:00,7,1104.3,1104.6,1103.1,1103.5,77
20091201|2009-12-07 06:30,7,1103.8,1106.2,1103.5,1105.5,81
20091201|2009-12-07 07:00,7,1105.5,1105.5,1104.6,1105,83
20091201|2009-12-07 07:30,7,1104.9,1105.8,1104.7,1105.2,129
20091201|2009-12-07 08:00,7,1105.3,1105.8,1104.5,1105.3,100
20091201|2009-12-07 08:30,7,1104.5,1110.2,1104.2,1109,0
20091201|2009-12-07 09:00,7,1108.9,1109.5,1105.3,1107.8,0
20091201|2009-12-07 09:30,7,1108,1109.3,1107,1107.2,0
20091201|2009-12-07 10:00,7,1107.2,1107.4,1105.5,1105.8,0
20091201|2009-12-07 10:30,7,1106,1107.7,1105.8,1106.7,0
20091201|2009-12-07 11:00,7,1107.2,1107.2,1105.5,1106.1,0
20091201|2009-12-07 11:30,7,1106.5,1109.8,1106.5,1108.5,0
20091201|2009-12-07 12:00,7,1108.4,1110,1107.9,1109,0
20091201|2009-12-07 12:30,7,1108.8,1109.2,1107.4,1107.8,0
20091201|2009-12-07 13:00,7,1107.3,1107.8,1105.7,1106,0
20091201|2009-12-07 13:30,7,1105.3,1105.3,1100,1101.7,0
20091201|2009-12-07 14:00,7,1102,1103.3,1100.7,1101.4,0
20091201|2009-12-07 14:30,7,1101.5,1104.6,1101.5,1102.5,0
20091201|2009-12-07 15:00,7,1102.8,1104.5,1102.8,1104.5,0
20091201|2009-12-07 15:30,8,1104.5,1105.9,1104.5,1105.7,52
20091201|2009-12-07 16:00,8,1105.6,1106.4,1105.6,1106.3,20
20091201|2009-12-07 17:00,8,1106.2,1106.2,1106.2,1106.2,2
20091201|2009-12-07 17:30,8,1106.3,1106.3,1105.9,1105.9,4
20091201|2009-12-07 18:00,8,1105.8,1106.1,1105.5,1106,62
20091201|2009-12-07 18:30,8,1106.1,1107.5,1106,1107,96
20091201|2009-12-07 19:00,8,1106.7,1106.7,1106.4,1106.7,9
20091201|2009-12-07 19:30,8,1106.7,1107.1,1106.7,1106.8,26
20091201|2009-12-07 20:00,8,1106.5,1106.5,1105.4,1105.4,89
20091201|2009-12-07 20:30,8,1105.2,1105.6,1104.4,1105.5,55
20091201|2009-12-07 21:00,8,1105.5,1105.7,1105.5,1105.5,15
20091201|2009-12-07 21:30,8,1105,1105.7,1105,1105.4,45
20091201|2009-12-07 22:00,8,1105.4,1105.6,1105.2,1105.6,46
20091201|2009-12-07 22:30,8,1105.2,1105.4,1105,1105.4,32
20091201|2009-12-07 23:00,8,1105,1105,1104.7,1104.7,53
20091201|2009-12-07 23:30,8,1104.8,1105.2,1104.3,1105,76
20091201|2009-12-08 00:00,8,1105,1105.3,1104.5,1104.5,53
20091201|2009-12-08 00:30,8,1104.5,1105.5,1104.5,1104.9,89
20091201|2009-12-08 01:00,8,1104.7,1104.7,1103.2,1103.5,171
20091201|2009-12-08 01:30,8,1103.5,1103.8,1102.5,1102.8,100
20091201|2009-12-08 02:00,8,1102.5,1104.7,1101,1104.5,141
20091201|2009-12-08 02:30,8,1104.9,1106.2,1103.8,1104.3,62
20091201|2009-12-08 03:00,8,1104,1105.9,1103,1105.9,51
20091201|2009-12-08 03:30,8,1105.7,1106.8,1105.4,1106.7,80
20091201|2009-12-08 04:00,8,1106.4,1107.2,1105.6,1105.6,100
20091201|2009-12-08 04:30,8,1105.7,1106.5,1104.9,1104.9,96
20091201|2009-12-08 05:00,8,1104.6,1104.8,1101.3,1101.6,252
20091201|2009-12-08 05:30,8,1101.3,1101.3,1096.7,1099,504
20091201|2009-12-08 06:00,8,1097.8,1098,1095.6,1096.5,154
20091201|2009-12-08 06:30,8,1096.4,1096.5,1093,1095.7,363
20091201|2009-12-08 07:00,8,1095.5,1096.5,1094.2,1094.2,176
20091201|2009-12-08 07:30,8,1094.4,1094.6,1092,1094,420
20091201|2009-12-08 08:00,8,1093.8,1095.5,1093.5,1095.3,100
20091201|2009-12-08 08:30,8,1095.8,1096,1087.8,1092,0
20091201|2009-12-08 09:00,8,1092.3,1094.6,1091,1093,0
20091201|2009-12-08 09:30,8,1093.2,1094.2,1089.9,1091.8,0
20091201|2009-12-08 10:00,8,1092,1095.6,1091.5,1095.3,0
20091201|2009-12-08 10:30,8,1095.5,1097.3,1094.2,1095,0
20091201|2009-12-08 11:00,8,1094.9,1095.4,1092.8,1092.8,0
20091201|2009-12-08 11:30,8,1093,1094.7,1092.7,1094.7,0
20091201|2009-12-08 12:00,8,1095.2,1095.5,1091.2,1091.5,0
20091201|2009-12-08 12:30,8,1091.3,1094,1091.3,1093,0
20091201|2009-12-08 13:00,8,1092.8,1093.8,1090.8,1091,0
20091201|2009-12-08 13:30,8,1091.3,1092.2,1089,1089.6,0
20091201|2009-12-08 14:00,8,1089.8,1092.5,1089.6,1092.2,0
20091201|2009-12-08 14:30,8,1092,1092.7,1090,1091.5,0
20091201|2009-12-08 15:00,8,1091.4,1091.4,1089.6,1090.5,0
20091201|2009-12-08 15:30,9,1090.5,1090.5,1089.5,1089.8,36
20091201|2009-12-08 16:00,9,1090.1,1090.1,1090.1,1090.1,1
20091201|2009-12-08 17:00,9,1089.9,1089.9,1089.7,1089.7,7
20091201|2009-12-08 17:30,9,1088.9,1090.3,1088.6,1090.1,61
20091201|2009-12-08 18:00,9,1090.8,1092.5,1090.6,1092.2,44
20091201|2009-12-08 18:30,9,1092,1092.7,1091.9,1092.6,42
20091201|2009-12-08 19:00,9,1092.2,1092.6,1091.4,1092.6,37
20091201|2009-12-08 19:30,9,1092.8,1092.9,1092,1092.3,5
20091201|2009-12-08 20:00,9,1092.5,1093.3,1092.5,1093.3,25
20091201|2009-12-08 20:30,9,1093.5,1093.5,1093,1093.4,28
20091201|2009-12-08 21:30,9,1092.6,1092.7,1092.5,1092.7,11
20091201|2009-12-08 22:00,9,1092.4,1093,1092.4,1093,26
20091201|2009-12-08 22:30,9,1093.2,1093.2,1093,1093,5
20091201|2009-12-08 23:00,9,1092.9,1094.1,1092.9,1094.1,19
20091201|2009-12-08 23:30,9,1093.7,1095.2,1093.7,1095,38
20091201|2009-12-09 00:00,9,1095,1095,1093.6,1093.6,31
20091201|2009-12-09 00:30,9,1093,1093.1,1092,1092,14
20091201|2009-12-09 01:00,9,1091.4,1091.6,1090.1,1091.5,145
20091201|2009-12-09 01:30,9,1091.4,1092.8,1091.4,1091.5,116
20091201|2009-12-09 02:00,9,1091.7,1095,1091.2,1094.9,230
20091201|2009-12-09 02:30,9,1095,1095.1,1091.4,1093,259
20091201|2009-12-09 03:00,9,1093,1093,1089.8,1089.9,249
20091201|2009-12-09 03:30,9,1089.7,1091.6,1089.7,1090.8,131
20091201|2009-12-09 04:00,9,1090.8,1094.2,1090.2,1094,350
20091201|2009-12-09 04:30,9,1094,1095.3,1093.9,1095.1,426
20091201|2009-12-09 05:00,9,1095.1,1095.1,1093.4,1094.2,89
20091201|2009-12-09 05:30,9,1094.2,1096.7,1094.2,1096.7,152
20091201|2009-12-09 06:00,9,1096.7,1097.5,1095.5,1095.5,240
20091201|2009-12-09 06:30,9,1095.4,1095.9,1094.8,1095.2,107
20091201|2009-12-09 07:00,9,1095.5,1096.2,1094.5,1094.5,166
20091201|2009-12-09 07:30,9,1094.1,1094.6,1093.1,1094.2,130
20091201|2009-12-09 08:00,9,1093.6,1093.6,1090.2,1090.6,201
20091201|2009-12-09 08:30,9,1090.8,1092.5,1085.5,1089.2,0
20091201|2009-12-09 09:00,9,1089.3,1090.7,1087.7,1088.8,0
20091201|2009-12-09 09:30,9,1089,1095.2,1086.5,1092.7,0
20091201|2009-12-09 10:00,9,1093,1094,1092.2,1092.2,0
20091201|2009-12-09 10:30,9,1092.3,1092.5,1090.5,1091.8,0
20091201|2009-12-09 11:00,9,1092,1092,1088,1089.5,0
20091201|2009-12-09 11:30,9,1089.7,1090.5,1088.2,1090.2,0
20091201|2009-12-09 12:00,9,1090,1090,1087,1088.1,0
20091201|2009-12-09 12:30,9,1088.5,1089,1086.3,1087,0
20091201|2009-12-09 13:00,9,1087.8,1090.1,1087.5,1088.5,0
20091201|2009-12-09 13:30,9,1088.9,1092.2,1088.9,1091.5,0
20091201|2009-12-09 14:00,9,1091.3,1096.7,1091.3,1095,0
20091201|2009-12-09 14:30,9,1094.8,1095.8,1094,1095.5,0
20091201|2009-12-09 15:00,9,1095.2,1096.2,1094.5,1095.3,0
20091201|2009-12-09 15:30,10,1095.3,1096.3,1095.2,1096.3,48
20091201|2009-12-09 16:00,10,1096.5,1096.9,1096.3,1096.9,32
20091201|2009-12-09 17:00,10,1097.1,1097.5,1096.3,1097.1,63
20091201|2009-12-09 17:30,10,1097.1,1097.1,1096.6,1096.9,20
20091201|2009-12-09 18:00,10,1096.9,1098.7,1096.8,1098.6,115
20091201|2009-12-09 18:30,10,1099,1099,1098,1098.5,32
20091201|2009-12-09 19:00,10,1098.6,1098.8,1098.1,1098.6,24
20091201|2009-12-09 19:30,10,1098.8,1098.9,1096.9,1096.9,31
20091201|2009-12-09 20:00,10,1097,1097.3,1097,1097.3,4
20091201|2009-12-09 20:30,10,1097.2,1097.2,1096.4,1096.4,62
20091201|2009-12-09 21:00,10,1096.3,1096.6,1096,1096.3,21
20091201|2009-12-09 21:30,10,1096.4,1096.4,1094.9,1095,48
20091201|2009-12-09 22:00,10,1094.9,1095.3,1094.4,1094.4,44
20091201|2009-12-09 22:30,10,1094.4,1094.4,1093.7,1093.7,34
20091201|2009-12-09 23:00,10,1093.7,1095.1,1093.7,1095.1,13
20091201|2009-12-10 00:00,10,1095.1,1095.5,1093.3,1093.3,36
20091201|2009-12-10 00:30,10,1093.6,1094,1093.6,1094,2
20091201|2009-12-10 01:00,10,1094.2,1095.1,1093.7,1094,68
20091201|2009-12-10 01:30,10,1093.9,1094.1,1092.4,1093.2,104
20091201|2009-12-10 02:00,10,1093,1096,1092.8,1095.1,98
20091201|2009-12-10 02:30,10,1095.1,1099.3,1095,1098.5,283
20091201|2009-12-10 03:00,10,1098.5,1098.5,1097,1097.3,83
20091201|2009-12-10 03:30,10,1097.3,1097.9,1096,1096.5,88
20091201|2009-12-10 04:00,10,1096.3,1100.3,1096.3,1100.3,174
20091201|2009-12-10 04:30,10,1100.4,1100.4,1098.4,1099.4,165
20091201|2009-12-10 05:00,10,1099.2,1099.6,1098.7,1099.5,46
20091201|2009-12-10 05:30,10,1099.4,1100.3,1099.4,1100.1,127
20091201|2009-12-10 06:00,10,1100.2,1101.7,1099.6,1101.2,118
20091201|2009-12-10 06:30,10,1101.2,1101.3,1100.5,1100.7,153
20091201|2009-12-10 07:00,10,1100.7,1104.2,1100.7,1103.2,389
20091201|2009-12-10 07:30,10,1102.8,1104,1102,1102.5,197
20091201|2009-12-10 08:00,10,1102.5,1102.5,1101.7,1101.8,126
20091201|2009-12-10 08:30,10,1102.8,1106.3,1101.7,1104.3,0
20091201|2009-12-10 09:00,10,1103.5,1104,1100,1103.5,0
20091201|2009-12-10 09:30,10,1104,1104.3,1102.5,1103,0
20091201|2009-12-10 10:00,10,1103,1104.5,1103,1103.2,0
20091201|2009-12-10 10:30,10,1103,1104.7,1103,1103.3,0
20091201|2009-12-10 11:00,10,1103.3,1104.5,1102,1102,0
20091201|2009-12-10 11:30,10,1102.3,1104.2,1102,1103.9,0
20091201|2009-12-10 12:00,10,1103.5,1103.5,1100.7,1101.8,0
20091201|2009-12-10 12:30,10,1101.7,1102.1,1101.3,1102.1,0
20091201|2009-12-10 13:00,10,1103,1104.7,1102.8,1104.5,0
20091201|2009-12-10 13:30,10,1104.3,1104.8,1103.4,1103.4,0
20091201|2009-12-10 14:00,10,1103.2,1103.2,1099.5,1099.5,0
20091201|2009-12-10 14:30,10,1100.2,1101.7,1100.2,1101.5,0
20091201|2009-12-10 15:00,10,1102,1102.7,1101,1102.7,0
20091201|2009-12-11 08:30,11,1106,1107.5,1104.5,1107,0
20091201|2009-12-11 09:00,11,1107.7,1107.7,1104.7,1106.8,0
20091201|2009-12-11 09:30,11,1107.5,1108.8,1106.7,1108.8,0
20091201|2009-12-11 10:00,11,1107,1107,1102,1102,0
20091201|2009-12-11 10:30,11,1102.5,1103,1101.5,1101.5,0
20091201|2009-12-11 11:00,11,1103.5,1104.7,1103.5,1104.5,0
20091201|2009-12-11 11:30,11,1104,1104.2,1104,1104.2,0
20091201|2009-12-11 12:00,11,1106,1106,1105.3,1105.3,0
20091201|2009-12-11 12:30,11,1106.2,1106.2,1106.2,1106.2,0
20091201|2009-12-11 13:00,11,1105.5,1107.2,1105.5,1107,0
20091201|2009-12-11 13:30,11,1106.5,1106.6,1106.5,1106.5,0
20091201|2009-12-11 14:30,11,1108,1108,1105,1106.3,0
20091201|2009-12-11 15:00,11,1106.5,1108.2,1106.5,1108.2,0
20091201|2009-12-14 08:30,14,1113.5,1114,1110.5,1110.5,0
20091201|2009-12-14 09:00,14,1111,1111.5,1109.5,1111.5,0
20091201|2009-12-14 09:30,14,1110.9,1111.3,1110.3,1111.2,0
20091201|2009-12-14 10:00,14,1111.6,1112,1111,1112,0
20091201|2009-12-14 10:30,14,1112,1113.2,1112,1112.7,0
20091201|2009-12-14 11:00,14,1112.8,1113.3,1112.7,1113.3,0
20091201|2009-12-14 11:30,14,1113.2,1114.9,1113.2,1114.5,0
20091201|2009-12-14 12:00,14,1114,1114.5,1112.7,1112.7,0
20091201|2009-12-14 12:30,14,1112.5,1112.8,1112.5,1112.6,0
20091201|2009-12-14 14:00,14,1113.6,1113.6,1113.6,1113.6,0
20091201|2009-12-14 14:30,14,1114.1,1114.2,1113.7,1114.1,0
20091201|2009-12-14 15:00,14,1113.7,1114,1112.7,1113.5,0
20091201|2009-12-15 08:30,15,1110,1110,1108.3,1109.4,0
20091201|2009-12-15 09:00,15,1108.2,1112.1,1108.2,1111.2,0
20091201|2009-12-15 09:30,15,1112,1114.1,1111.3,1113.8,0
20091201|2009-12-15 10:00,15,1113.1,1113.5,1112.1,1112.5,0
20091201|2009-12-15 10:30,15,1112.2,1112.2,1112.2,1112.2,0
20091201|2009-12-15 11:00,15,1112.1,1112.1,1111.3,1111.7,0
20091201|2009-12-15 11:30,15,1111.8,1111.8,1111.3,1111.3,0
20091201|2009-12-15 12:00,15,1109.8,1111.3,1109.8,1109.8,0
20091201|2009-12-15 12:30,15,1109.6,1110,1109,1110,0
20091201|2009-12-15 13:00,15,1109.8,1109.8,1109.8,1109.8,0
20091201|2009-12-15 13:30,15,1110.1,1110.8,1109.8,1109.8,0
20091201|2009-12-15 14:00,15,1110,1110.2,1108,1108.1,0
20091201|2009-12-15 14:30,15,1107.3,1108,1105.5,1108,0
20091201|2009-12-15 15:00,15,1108.7,1109,1108.3,1108.3,0
20091201|2009-12-16 08:30,16,1113,1113.8,1112.8,1113.8,0
20091201|2009-12-16 09:00,16,1114.1,1114.7,1113.8,1113.8,0
20091201|2009-12-16 09:30,16,1114,1115,1114,1114.8,0
20091201|2009-12-16 10:00,16,1115,1116.3,1115,1116.3,0
20091201|2009-12-16 10:30,16,1116,1116.1,1115,1115,0
20091201|2009-12-16 11:00,16,1114.7,1114.7,1114.3,1114.3,0
20091201|2009-12-16 11:30,16,1114.6,1114.8,1114.1,1114.1,0
20091201|2009-12-16 12:00,16,1113.8,1114.5,1113.8,1114.5,0
20091201|2009-12-16 12:30,16,1114.3,1114.8,1113.5,1113.5,0
20091201|2009-12-16 13:00,16,1113.8,1114.5,1113,1113,0
20091201|2009-12-16 13:30,16,1113.3,1113.5,1110.7,1111.5,0
20091201|2009-12-16 14:00,16,1110.1,1110.1,1108.3,1108.3,0
20091201|2009-12-16 14:30,16,1107.8,1110,1107.8,1110,0
20091201|2009-12-16 15:00,16,1109.8,1110.8,1109.5,1110.8,0
20091201|2009-12-17 08:30,17,1102,1103,1100,1100,0
20091201|2009-12-17 09:00,17,1098,1100.5,1098,1100.5,0
20091201|2009-12-17 09:30,17,1100.3,1101.3,1100.2,1101,0
20091201|2009-12-17 10:00,17,1103,1103,1103,1103,0
20091201|2009-12-17 10:30,17,1100.8,1100.8,1099,1099,0
20091201|2009-12-17 11:00,17,1099.1,1099.5,1098.5,1098.8,0
20091201|2009-12-17 11:30,17,1098.1,1098.4,1096,1096.7,0
20091201|2009-12-17 12:00,17,1097.5,1098.3,1097.5,1097.7,0
20091201|2009-12-17 12:30,17,1097.9,1098,1097.5,1098,0
20091201|2009-12-17 13:00,17,1099.3,1099.4,1099.3,1099.3,0
20091201|2009-12-17 13:30,17,1101,1101,1099,1099.1,0
20091201|2009-12-17 14:00,17,1100,1100,1098,1098.1,0
20091201|2009-12-17 14:30,17,1098.3,1099,1097.6,1097.8,0
20091201|2009-12-17 15:00,17,1096.5,1099.5,1096.5,1099,0
20100301|2008-05-05 08:30,5,1434.1,1434.1,1434.1,1434.1,0
20100301|2008-05-05 09:00,5,1440.1,1440.1,1440.1,1440.1,0
20100301|2008-05-05 09:30,5,1429.1,1429.1,1429.1,1429.1,0
20100301|2008-05-05 15:00,5,1431.6,1431.6,1431.6,1431.6,0
20100301|2008-05-06 08:30,6,1423.6,1423.6,1422.6,1422.6,0
20100301|2008-05-06 09:00,6,1424.6,1425.6,1424.6,1425.6,0
20100301|2008-05-06 09:30,6,1426.6,1429.6,1426.6,1429.6,0
20100301|2008-05-06 10:00,6,1430.6,1432.1,1430.6,1432.1,0
20100301|2008-05-06 11:00,6,1433.6,1436.6,1433.6,1436.6,0
20100301|2008-05-06 12:00,6,1440.6,1440.6,1440.6,1440.6,0
20100301|2008-05-06 14:00,6,1442.6,1442.6,1442.6,1442.6,0
20100301|2008-05-06 14:30,6,1444.6,1444.6,1444.6,1444.6,0
20100301|2008-05-06 15:00,6,1442.1,1443.9,1442.1,1443.9,0
20100301|2008-05-07 08:30,7,1441.9,1441.9,1438.4,1438.4,0
20100301|2008-05-07 09:00,7,1437.4,1437.4,1437.4,1437.4,0
20100301|2008-05-07 10:00,7,1436.9,1436.9,1434.9,1434.9,0
20100301|2008-05-07 10:30,7,1433.9,1433.9,1433.9,1433.9,0
20100301|2008-05-07 12:00,7,1431.9,1431.9,1431.9,1431.9,0
20100301|2008-05-07 13:00,7,1423.9,1423.9,1423.9,1423.9,0
20100301|2008-05-07 13:30,7,1419.9,1419.9,1419.9,1419.9,0
20100301|2008-05-07 14:00,7,1418.9,1418.9,1416.9,1416.9,0
20100301|2008-05-07 14:30,7,1414.9,1414.9,1414.9,1414.9,0
20100301|2008-05-07 15:00,7,1419.8,1419.8,1419.8,1419.8,0
20100301|2008-05-08 08:30,8,1420.8,1423.3,1419.3,1423.3,0
20100301|2008-05-08 09:00,8,1418.8,1418.8,1417.3,1417.3,0
20100301|2008-05-08 09:30,8,1415.3,1415.3,1415.3,1415.3,0
20100301|2008-05-08 12:30,8,1426.8,1426.8,1426.8,1426.8,0
20100301|2008-05-08 15:00,8,1415.9,1415.9,1415.9,1415.9,0
20100301|2008-05-09 08:30,9,1408.9,1408.9,1408.9,1408.9,0
20100301|2008-05-09 09:00,9,1410.9,1410.9,1410.9,1410.9,0
20100301|2008-05-09 09:30,9,1412.4,1416.9,1412.4,1416.9,0
20100301|2008-05-09 12:30,9,1408.4,1408.4,1408.4,1408.4,0
20100301|2008-05-09 15:00,9,1413,1413,1413,1413,0
20100301|2008-05-12 08:30,12,1416,1416,1411.5,1411.5,0
20100301|2008-05-12 09:30,12,1418,1419,1418,1419,0
20100301|2008-05-12 10:30,12,1422,1422,1422,1422,0
20100301|2008-05-12 11:00,12,1423,1423,1423,1423,0
20100301|2008-05-12 11:30,12,1424,1424,1424,1424,0
20100301|2008-05-12 13:00,12,1425,1426,1425,1426,0
20100301|2008-05-12 13:30,12,1427,1429,1427,1429,0
20100301|2008-05-12 15:00,12,1428.9,1428.9,1428.9,1428.9,0
20100301|2008-05-13 08:30,13,1431.9,1431.9,1425.9,1425.9,0
20100301|2008-05-13 09:30,13,1422.9,1422.9,1422.9,1422.9,0
20100301|2008-05-13 15:00,13,1429.8,1429.8,1429.8,1429.8,0
20100301|2008-05-14 08:30,14,1434.8,1439.8,1434.8,1439.8,0
20100301|2008-05-14 11:00,14,1441.8,1441.8,1441.8,1441.8,0
20100301|2008-05-14 12:30,14,1444.8,1444.8,1444.8,1444.8,0
20100301|2008-05-14 15:00,14,1433.3,1433.5,1433.3,1433.5,0
20100301|2008-05-15 10:30,15,1437.5,1437.5,1437.5,1437.5,0
20100301|2008-05-15 11:00,15,1439.5,1439.5,1439.5,1439.5,0
20100301|2008-05-15 13:00,15,1443.5,1443.5,1443.5,1443.5,0
20100301|2008-05-15 14:30,15,1448.5,1448.5,1448.5,1448.5,0
20100301|2008-05-15 15:00,15,1450.5,1450.5,1450.1,1450.1,0
20100301|2008-05-16 08:30,16,1453.1,1453.1,1448.1,1448.1,0
20100301|2008-05-16 09:30,16,1444.1,1444.1,1444.1,1444.1,0
20100301|2008-05-16 15:00,16,1451.1,1451.1,1451.1,1451.1,0
20100301|2008-05-19 08:30,19,1450.6,1454.1,1449.1,1454.1,0
20100301|2008-05-19 09:00,19,1456.1,1457.1,1456.1,1457.1,0
20100301|2008-05-19 09:30,19,1459.1,1459.1,1459.1,1459.1,0
20100301|2008-05-19 10:30,19,1462.1,1462.1,1462.1,1462.1,0
20100301|2008-05-19 15:00,19,1455.1,1455.1,1455.1,1455.1,0
20100301|2008-05-20 08:30,20,1447.1,1447.1,1443.1,1443.1,0
20100301|2008-05-20 10:30,20,1440.1,1440.1,1440.1,1440.1,0
20100301|2008-05-20 13:00,20,1436.1,1436.1,1436.1,1436.1,0
20100301|2008-05-20 15:00,20,1442,1442,1442,1442,0
20100301|2008-05-21 08:30,21,1441,1443,1440,1440,0
20100301|2008-05-21 09:00,21,1439,1439,1439,1439,0
20100301|2008-05-21 09:30,21,1437.5,1437.5,1437.5,1437.5,0
20100301|2008-05-21 12:30,21,1432,1432,1432,1432,0
20100301|2008-05-21 13:00,21,1423,1423,1423,1423,0
20100301|2008-05-21 14:30,21,1416,1416,1415,1415,0
20100301|2008-05-21 15:00,21,1417.1,1417.1,1417.1,1417.1,0
20100301|2008-05-22 08:30,22,1416.1,1418.1,1416.1,1418.1,0
20100301|2008-05-22 09:00,22,1419.6,1420.6,1419.6,1420.6,0
20100301|2008-05-22 09:30,22,1422.1,1422.1,1422.1,1422.1,0
20100301|2008-05-22 11:00,22,1415.1,1415.1,1415.1,1415.1,0
20100301|2008-05-22 15:00,22,1417.7,1417.7,1417.7,1417.7,0
20100301|2008-05-23 08:30,23,1413.7,1413.7,1406.7,1406.7,0
20100301|2008-05-23 09:30,23,1402.7,1402.7,1402.7,1402.7,0
20100301|2008-05-23 11:30,23,1399.7,1399.7,1399.7,1399.7,0
20100301|2008-05-23 12:00,23,1398.7,1398.7,1398.7,1398.7,0
20100301|2008-05-23 15:00,23,1397.8,1397.8,1397.8,1397.8,0
20100301|2008-05-27 08:30,27,1400.3,1404.8,1400.3,1404.8,0
20100301|2008-05-27 09:00,27,1407.8,1407.8,1405.8,1405.8,0
20100301|2008-05-27 09:30,27,1404.8,1404.8,1403.8,1403.8,0
20100301|2008-05-27 10:00,27,1402.3,1402.3,1402.3,1402.3,0
20100301|2008-05-27 11:00,27,1399.3,1399.3,1399.3,1399.3,0
20100301|2008-05-27 15:00,27,1409.4,1409.4,1409.4,1409.4,0
20100301|2008-05-28 08:30,28,1413.4,1413.4,1410.4,1410.4,0
20100301|2008-05-28 09:00,28,1409.4,1409.4,1405.9,1405.9,0
20100301|2008-05-28 11:00,28,1405.4,1405.4,1405.4,1405.4,0
20100301|2008-05-28 15:00,28,1416.4,1416.4,1416.4,1416.4,0
20100301|2008-05-29 08:30,29,1417.4,1417.4,1417.4,1417.4,0
20100301|2008-05-29 09:00,29,1415.4,1419.4,1413.4,1419.4,0
20100301|2008-05-29 09:30,29,1421.4,1421.4,1421.4,1421.4,0
20100301|2008-05-29 11:30,29,1428.4,1428.4,1428.4,1428.4,0
20100301|2008-05-29 12:30,29,1429.4,1429.4,1429.4,1429.4,0
20100301|2008-05-29 13:00,29,1431.4,1431.4,1431.4,1431.4,0
20100301|2008-05-29 15:00,29,1423.6,1423.6,1423.6,1423.6,0
20100301|2008-05-30 08:30,30,1427.6,1427.6,1426.1,1426.1,0
20100301|2008-05-30 09:00,30,1429.1,1429.1,1429.1,1429.1,0
20100301|2008-05-30 15:00,30,1426.4,1426.4,1426.4,1426.4,0
20100301|2008-06-02 08:30,2,1416.9,1416.9,1416.9,1416.9,0
20100301|2008-06-02 09:00,2,1412.9,1412.9,1412.9,1412.9,0
20100301|2008-06-02 11:30,2,1404.4,1404.4,1404.4,1404.4,0
20100301|2008-06-02 15:00,2,1410.8,1410.8,1410.8,1410.8,0
20100301|2008-06-03 08:30,3,1411.8,1411.8,1411.8,1411.8,0
20100301|2008-06-03 09:00,3,1416.3,1416.3,1416.3,1416.3,0
20100301|2008-06-03 09:30,3,1413.3,1413.3,1413.3,1413.3,0
20100301|2008-06-03 12:00,3,1407.8,1407.8,1407.8,1407.8,0
20100301|2008-06-03 12:30,3,1406.8,1406.8,1400.8,1400.8,0
20100301|2008-06-03 13:00,3,1396.8,1396.8,1394.8,1394.8,0
20100301|2008-06-03 15:00,3,1404,1404,1404,1404,0
20100301|2008-06-04 08:30,4,1401,1407,1401,1407,0
20100301|2008-06-04 09:30,4,1408,1408,1408,1408,0
20100301|2008-06-04 10:00,4,1409,1410,1409,1410,0
20100301|2008-06-04 11:30,4,1413,1413,1413,1413,0
20100301|2008-06-04 14:30,4,1400,1400,1400,1400,0
20100301|2008-06-04 15:00,4,1403,1403,1403,1403,0
20100301|2008-06-05 08:30,5,1406,1411,1406,1411,0
20100301|2008-06-05 09:00,5,1410,1417,1410,1417,0
20100301|2008-06-05 09:30,5,1420,1420,1420,1420,0
20100301|2008-06-05 11:00,5,1423,1423,1423,1423,0
20100301|2008-06-05 14:00,5,1428,1428,1428,1428,0
20100301|2008-06-05 14:30,5,1430,1430,1430,1430,0
20100301|2008-06-05 15:00,5,1431.1,1431.1,1431.1,1431.1,0
20100301|2008-06-06 08:30,6,1418.1,1418.1,1418.1,1418.1,0
20100301|2008-06-06 09:00,6,1413.1,1413.1,1409.1,1413.1,0
20100301|2008-06-06 09:30,6,1407.1,1407.1,1407.1,1407.1,0
20100301|2008-06-06 10:30,6,1402.1,1402.1,1402.1,1402.1,0
20100301|2008-06-06 13:00,6,1397.1,1397.1,1397.1,1397.1,0
20100301|2008-06-06 13:30,6,1396.1,1396.1,1396.1,1396.1,0
20100301|2008-06-06 14:30,6,1391.1,1391.1,1391.1,1391.1,0
20100301|2008-06-06 15:00,6,1386.1,1386.1,1384.9,1384.9,0
20100301|2008-06-09 08:30,9,1387.4,1387.4,1387.4,1387.4,0
20100301|2008-06-09 09:00,9,1390.9,1393.9,1390.9,1393.9,0
20100301|2008-06-09 09:30,9,1390.9,1390.9,1390.9,1390.9,0
20100301|2008-06-09 10:00,9,1390.4,1390.4,1390.4,1390.4,0
20100301|2008-06-09 12:00,9,1387.9,1387.9,1387.9,1387.9,0
20100301|2008-06-09 12:30,9,1381.4,1381.4,1381.4,1381.4,0
20100301|2008-06-09 13:00,9,1377.4,1377.4,1377.4,1377.4,0
20100301|2008-06-09 15:00,9,1390.1,1390.1,1390.1,1390.1,0
20100301|2008-06-10 08:30,10,1380.1,1381.6,1380.1,1381.6,0
20100301|2008-06-10 09:00,10,1386.6,1386.6,1386.6,1386.6,0
20100301|2008-06-10 11:00,10,1387.1,1391.1,1387.1,1391.1,0
20100301|2008-06-10 15:00,10,1383,1383,1383,1383,0
20100301|2008-06-11 08:30,11,1382,1382,1380,1380,0
20100301|2008-06-11 09:00,11,1373,1373,1371,1371,0
20100301|2008-06-11 09:30,11,1369,1369,1369,1369,0
20100301|2008-06-11 10:00,11,1373.5,1373.5,1373.5,1373.5,0
20100301|2008-06-11 12:30,11,1368,1368,1368,1368,0
20100301|2008-06-11 15:00,11,1364,1364,1364,1364,0
20100301|2008-06-11 15:30,11,1362.4,1362.4,1362.4,1362.4,0
20100301|2008-06-12 09:30,12,1376.4,1376.4,1376.4,1376.4,0
20100301|2008-06-12 12:30,12,1310,1310,1310,1310,0
20100301|2008-06-12 15:00,12,1368.2,1368.2,1368.2,1368.2,0
20100301|2008-06-13 09:00,13,1383.2,1383.2,1383.2,1383.2,0
20100301|2008-06-13 09:30,13,1381.2,1381.2,1381.2,1381.2,0
20100301|2008-06-13 11:30,13,1379.2,1379.2,1379.2,1379.2,0
20100301|2008-06-13 12:30,13,1376.2,1376.2,1373.2,1373.2,0
20100301|2008-06-13 15:00,13,1384.8,1384.8,1384.8,1384.8,0
20100301|2008-06-16 08:30,16,1379.8,1379.8,1379.8,1379.8,0
20100301|2008-06-16 09:00,16,1383.8,1383.8,1383.8,1383.8,0
20100301|2008-06-16 09:30,16,1386.8,1386.8,1386.8,1386.8,0
20100301|2008-06-16 12:30,16,1389.8,1389.8,1389.8,1389.8,0
20100301|2008-06-16 14:00,16,1390.8,1390.8,1390.8,1390.8,0
20100301|2008-06-16 15:00,16,1385.3,1385.3,1385.3,1385.3,0
20100301|2008-06-17 08:30,17,1390.3,1390.3,1390.3,1390.3,0
20100301|2008-06-17 09:00,17,1386.8,1386.8,1386.8,1386.8,0
20100301|2008-06-17 10:00,17,1386.3,1386.3,1386.3,1386.3,0
20100301|2008-06-17 10:30,17,1384.3,1384.3,1384.3,1384.3,0
20100301|2008-06-17 13:30,17,1382.3,1382.3,1382.3,1382.3,0
20100301|2008-06-17 14:00,17,1379.3,1379.3,1379.3,1379.3,0
20100301|2008-06-17 15:00,17,1377.8,1378.2,1377.3,1378.2,0
20100301|2008-06-18 08:30,18,1370.2,1372.2,1370.2,1372.2,0
20100301|2008-06-18 09:00,18,1369.2,1369.2,1367.2,1367.2,0
20100301|2008-06-18 09:30,18,1365.2,1365.2,1363.2,1363.2,0
20100301|2008-06-18 12:30,18,1362.2,1362.2,1362.2,1362.2,0
20100301|2008-06-18 15:00,18,1363.6,1363.6,1363.6,1363.6,0
20100301|2008-06-19 08:30,19,1365.6,1366.6,1365.6,1366.6,0
20100301|2008-06-19 09:00,19,1359.6,1359.6,1359.6,1359.6,0
20100301|2008-06-19 13:30,19,1369.6,1369.6,1369.6,1369.6,0
20100301|2008-06-19 15:00,19,1366.6,1366.6,1366.6,1366.6,0
20100301|2008-06-20 08:30,20,1358.6,1358.6,1353.6,1353.6,0
20100301|2008-06-20 09:00,20,1350.6,1350.6,1350.6,1350.6,0
20100301|2008-06-20 12:30,20,1347.6,1347.6,1347.6,1347.6,0
20100301|2008-06-20 14:00,20,1341.6,1341.6,1341.6,1341.6,0
20100301|2008-06-20 15:00,20,1344,1344,1344,1344,0
20100301|2008-06-23 08:30,23,1349,1349,1349,1349,0
20100301|2008-06-23 09:00,23,1345,1345,1343,1343,0
20100301|2008-06-23 10:00,23,1342,1342,1342,1342,0
20100301|2008-06-23 15:00,23,1343.3,1343.3,1343.3,1343.3,0
20100301|2008-06-24 08:30,24,1340.3,1340.3,1337.3,1337.3,0
20100301|2008-06-24 10:00,24,1344.3,1345.3,1344.3,1345.3,0
20100301|2008-06-24 15:00,24,1340.4,1340.4,1340.4,1340.4,0
20100301|2008-06-25 08:30,25,1345.4,1350.4,1345.4,1350.4,0
20100301|2008-06-25 09:30,25,1354.4,1354.4,1354.4,1354.4,0
20100301|2008-06-25 14:00,25,1359.4,1359.4,1359.4,1359.4,0
20100301|2008-06-25 14:30,25,1349.4,1349.4,1349.4,1349.4,0
20100301|2008-06-25 15:00,25,1346.4,1349.6,1346.4,1349.6,0
20100301|2008-06-26 08:30,26,1336.6,1336.6,1335.6,1335.6,0
20100301|2008-06-26 09:30,26,1329.6,1329.6,1329.6,1329.6,0
20100301|2008-06-26 13:30,26,1316.6,1316.6,1316.6,1316.6,0
20100301|2008-06-26 14:30,26,1313.6,1313.6,1311.6,1311.6,0
20100301|2008-06-26 15:00,26,1310.2,1310.2,1310.2,1310.2,0
20100301|2008-06-27 08:30,27,1312.2,1313.2,1307.2,1307.2,0
20100301|2008-06-27 09:00,27,1316.2,1316.2,1316.2,1316.2,0
20100301|2008-06-27 12:00,27,1302.2,1302.2,1302.2,1302.2,0
20100301|2008-06-27 15:00,27,1305.5,1305.5,1305.5,1305.5,0
20100301|2008-06-30 08:30,30,1307.5,1310.5,1303.5,1303.5,0
20100301|2008-06-30 09:30,30,1313.5,1313.5,1313.5,1313.5,0
20100301|2008-06-30 11:00,30,1316.5,1316.5,1316.5,1316.5,0
20100301|2008-06-30 15:00,30,1306.7,1306.7,1306.7,1306.7,0
20100301|2008-07-01 08:30,1,1292.7,1297.7,1292.7,1297.7,0
20100301|2008-07-01 09:30,1,1304.7,1306.7,1304.7,1306.7,0
20100301|2008-07-01 11:00,1,1291.7,1291.7,1291.7,1291.7,0
20100301|2008-07-01 12:00,1,1290.7,1290.7,1290.7,1290.7,0
20100301|2008-07-01 13:30,1,1307.7,1307.7,1307.7,1307.7,0
20100301|2008-07-01 15:00,1,1311.2,1311.2,1310.2,1310.2,0
20100301|2008-07-02 08:30,2,1316.2,1316.2,1316.2,1316.2,0
20100301|2008-07-02 10:00,2,1311.2,1311.2,1311.2,1311.2,0
20100301|2008-07-02 11:30,2,1304.2,1304.2,1304.2,1304.2,0
20100301|2008-07-02 13:30,2,1299.2,1299.2,1299.2,1299.2,0
20100301|2008-07-02 14:30,2,1292.2,1292.2,1292.2,1292.2,0
20100301|2008-07-02 15:00,2,1286.2,1286.3,1286.2,1286.3,0
20100301|2008-07-03 08:30,3,1296.3,1296.3,1282.3,1282.3,0
20100301|2008-07-03 12:00,3,1287.9,1287.9,1287.9,1287.9,0
20100301|2008-07-04 16:00,4,1287.9,1287.9,1287.9,1287.9,0
20100301|2008-07-07 08:30,7,1292.4,1297.4,1292.4,1297.4,0
20100301|2008-07-07 09:00,7,1293.4,1293.4,1293.4,1293.4,0
20100301|2008-07-07 11:00,7,1277.9,1277.9,1277.9,1277.9,0
20100301|2008-07-07 15:00,7,1273.8,1273.8,1273.8,1273.8,0
20100301|2008-07-08 08:30,8,1272.8,1278.8,1270.8,1278.8,0
20100301|2008-07-08 09:30,8,1267.8,1267.8,1267.8,1267.8,0
20100301|2008-07-08 11:00,8,1279.3,1279.3,1279.3,1279.3,0
20100301|2008-07-08 11:30,8,1283.3,1283.3,1283.3,1283.3,0
20100301|2008-07-08 13:30,8,1283.8,1286.8,1283.8,1286.8,0
20100301|2008-07-08 14:00,8,1290.8,1290.8,1290.8,1290.8,0
20100301|2008-07-08 15:00,8,1295.7,1295.7,1295.7,1295.7,0
20100301|2008-07-09 08:30,9,1297.7,1300.7,1293.7,1293.7,0
20100301|2008-07-09 09:00,9,1291.7,1291.7,1291.7,1291.7,0
20100301|2008-07-09 12:00,9,1288.7,1288.7,1287.7,1287.7,0
20100301|2008-07-09 13:00,9,1285.7,1285.7,1284.7,1284.7,0
20100301|2008-07-09 13:30,9,1283.7,1283.7,1279.7,1279.7,0
20100301|2008-07-09 14:00,9,1277.2,1277.2,1277.2,1277.2,0
20100301|2008-07-09 14:30,9,1273.7,1273.7,1273.7,1273.7,0
20100301|2008-07-09 15:00,9,1268.9,1268.9,1268.9,1268.9,0
20100301|2008-07-10 08:30,10,1266.5,1272.4,1263.9,1272.4,0
20100301|2008-07-10 09:30,10,1262.9,1262.9,1262.9,1262.9,0
20100301|2008-07-10 11:00,10,1274.9,1274.9,1274.9,1274.9,0
20100301|2008-07-10 12:30,10,1277.9,1277.9,1277.9,1277.9,0
20100301|2008-07-10 13:30,10,1258.9,1258.9,1258.9,1258.9,0
20100301|2008-07-10 15:00,10,1276.5,1276.5,1276.5,1276.5,0
20100301|2008-07-11 08:30,11,1255.5,1263.5,1255.5,1263.5,0
20100301|2008-07-11 11:30,11,1248.5,1248.5,1248.5,1248.5,0
20100301|2008-07-11 13:30,11,1270.5,1270.5,1270.5,1270.5,0
20100301|2008-07-11 14:00,11,1275.5,1275.5,1275.5,1275.5,0
20100301|2008-07-11 15:00,11,1261.6,1261.6,1261.6,1261.6,0
20100301|2008-07-14 08:30,14,1275.6,1275.6,1272.6,1272.6,0
20100301|2008-07-14 09:00,14,1270.6,1270.6,1261.6,1261.6,0
20100301|2008-07-14 10:00,14,1260.1,1260.1,1260.1,1260.1,0
20100301|2008-07-14 10:30,14,1253.6,1253.6,1253.6,1253.6,0
20100301|2008-07-14 12:00,14,1250.6,1250.6,1250.6,1250.6,0
20100301|2008-07-14 14:00,14,1248.6,1248.6,1248.6,1248.6,0
20100301|2008-07-14 15:00,14,1249.3,1249.3,1249.3,1249.3,0
20100301|2008-07-15 08:30,15,1240.3,1240.3,1231.3,1231.3,0
20100301|2008-07-15 09:00,15,1228.3,1228.3,1224.3,1224.3,0
20100301|2008-07-15 10:00,15,1246.3,1246.3,1246.3,1246.3,0
20100301|2008-07-15 11:30,15,1249.3,1249.3,1249.3,1249.3,0
20100301|2008-07-15 12:00,15,1251.3,1251.3,1251.3,1251.3,0
20100301|2008-07-15 14:00,15,1254.3,1254.3,1254.3,1254.3,0
20100301|2008-07-15 15:00,15,1231.5,1231.5,1231.5,1231.5,0
20100301|2008-07-16 08:30,16,1234.5,1244.5,1230.5,1244.5,0
20100301|2008-07-16 09:30,16,1245.5,1245.5,1245.5,1245.5,0
20100301|2008-07-16 14:30,16,1260.5,1260.5,1260.5,1260.5,0
20100301|2008-07-16 15:00,16,1261.3,1261.3,1261.3,1261.3,0
20100301|2008-07-17 08:30,17,1272.3,1277.3,1272.3,1277.3,0
20100301|2008-07-17 09:00,17,1273.3,1273.3,1268.3,1268.3,0
20100301|2008-07-17 10:00,17,1266.3,1266.3,1266.3,1266.3,0
20100301|2008-07-17 13:00,17,1281.3,1281.3,1281.3,1281.3,0
20100301|2008-07-17 15:00,17,1274.6,1274.6,1274.6,1274.6,0
20100301|2008-07-18 08:30,18,1282.6,1282.6,1277.6,1277.6,0
20100301|2008-07-18 11:00,18,1277.1,1277.1,1277.1,1277.1,0
20100301|2008-07-18 15:00,18,1283.6,1283.6,1283.6,1283.6,0
20100301|2008-07-21 08:30,21,1288.6,1290.1,1288.6,1290.1,0
20100301|2008-07-21 09:00,21,1287.1,1287.1,1287.1,1287.1,0
20100301|2008-07-21 10:30,21,1280.6,1280.6,1280.6,1280.6,0
20100301|2008-07-21 15:00,21,1284.8,1284.8,1284.8,1284.8,0
20100301|2008-07-22 08:30,22,1274.8,1274.8,1274.8,1274.8,0
20100301|2008-07-22 09:00,22,1278.8,1281.8,1278.8,1281.8,0
20100301|2008-07-22 13:30,22,1287.8,1287.8,1287.8,1287.8,0
20100301|2008-07-22 15:00,22,1299.3,1300.8,1299.3,1300.8,0
20100301|2008-07-23 08:30,23,1304.8,1307.3,1303.8,1307.3,0
20100301|2008-07-23 09:30,23,1315.8,1315.8,1315.8,1315.8,0
20100301|2008-07-23 10:30,23,1306.8,1306.8,1306.8,1306.8,0
20100301|2008-07-23 15:00,23,1309.5,1309.5,1309.5,1309.5,0
20100301|2008-07-24 08:30,24,1308.5,1308.5,1303.5,1303.5,0
20100301|2008-07-24 09:00,24,1298.5,1298.5,1298.5,1298.5,0
20100301|2008-07-24 10:00,24,1295.5,1295.5,1295.5,1295.5,0
20100301|2008-07-24 13:00,24,1289.5,1289.5,1289.5,1289.5,0
20100301|2008-07-24 14:00,24,1284.5,1284.5,1284.5,1284.5,0
20100301|2008-07-24 15:00,24,1279.5,1279.5,1275.6,1275.6,0
20100301|2008-07-25 09:00,25,1281.6,1281.6,1281.6,1281.6,0
20100301|2008-07-25 11:00,25,1278.6,1278.6,1278.6,1278.6,0
20100301|2008-07-25 12:00,25,1275.6,1275.6,1275.6,1275.6,0
20100301|2008-07-25 15:00,25,1276.2,1276.2,1276.2,1276.2,0
20100301|2008-07-28 08:30,28,1275.2,1281.2,1275.2,1281.2,0
20100301|2008-07-28 09:00,28,1282.2,1282.2,1282.2,1282.2,0
20100301|2008-07-28 10:00,28,1274.2,1274.2,1271.2,1271.2,0
20100301|2008-07-28 11:30,28,1266.2,1266.2,1264.2,1264.2,0
20100301|2008-07-28 12:30,28,1263.2,1263.2,1263.2,1263.2,0
20100301|2008-07-28 13:00,28,1261.2,1261.2,1261.2,1261.2,0
20100301|2008-07-28 14:30,28,1259.2,1259.2,1256.2,1256.2,0
20100301|2008-07-28 15:00,28,1256.2,1256.2,1256.2,1256.2,0
20100301|2008-07-29 08:30,29,1260.2,1260.2,1260.2,1260.2,0
20100301|2008-07-29 09:30,29,1270.2,1270.2,1270.2,1270.2,0
20100301|2008-07-29 12:30,29,1277.2,1277.2,1277.2,1277.2,0
20100301|2008-07-29 15:00,29,1283,1283,1283,1283,0
20100301|2008-07-30 09:00,30,1299,1299,1299,1299,0
20100301|2008-07-30 11:30,30,1289,1289,1289,1289,0
20100301|2008-07-30 14:30,30,1301,1306,1301,1306,0
20100301|2008-07-30 15:00,30,1305.9,1305.9,1305.9,1305.9,0
20100301|2008-07-31 08:30,31,1292.9,1298.9,1292.9,1298.9,0
20100301|2008-07-31 09:00,31,1300.9,1303.9,1300.9,1303.9,0
20100301|2008-07-31 14:30,31,1287.9,1287.9,1287.9,1287.9,0
20100301|2008-07-31 15:00,31,1287.7,1287.7,1287.7,1287.7,0
20100301|2008-08-01 08:30,1,1291.7,1291.7,1281.7,1281.7,0
20100301|2008-08-01 09:00,1,1275.7,1275.7,1275.7,1275.7,0
20100301|2008-08-01 12:00,1,1274.7,1274.7,1274.7,1274.7,0
20100301|2008-08-01 15:00,1,1281,1281,1281,1281,0
20100301|2008-08-04 08:30,4,1277,1277,1272,1272,0
20100301|2008-08-04 13:00,4,1277,1277,1277,1277,0
20100301|2008-08-04 13:30,4,1278.5,1278.5,1278.5,1278.5,0
20100301|2008-08-04 15:00,4,1270.2,1270.2,1269.4,1269.4,0
20100301|2008-08-05 09:00,5,1283.4,1286.4,1283.4,1286.4,0
20100301|2008-08-05 10:00,5,1288.4,1288.4,1288.4,1288.4,0
20100301|2008-08-05 11:00,5,1291.4,1291.4,1291.4,1291.4,0
20100301|2008-08-05 13:00,5,1299.4,1299.4,1299.4,1299.4,0
20100301|2008-08-05 14:30,5,1301.4,1301.4,1301.4,1301.4,0
20100301|2008-08-05 15:00,5,1304.4,1304.4,1304,1304,0
20100301|2008-08-06 08:30,6,1300,1300,1300,1300,0
20100301|2008-08-06 09:30,6,1297,1297,1297,1297,0
20100301|2008-08-06 10:30,6,1304,1304,1304,1304,0
20100301|2008-08-06 13:30,6,1309,1309,1309,1309,0
20100301|2008-08-06 14:30,6,1311,1311,1311,1311,0
20100301|2008-08-06 15:00,6,1311.7,1311.7,1311.7,1311.7,0
20100301|2008-08-07 08:30,7,1300.7,1300.7,1296.7,1299.7,0
20100301|2008-08-07 11:30,7,1306.7,1306.7,1306.7,1306.7,0
20100301|2008-08-07 14:00,7,1294.7,1294.7,1294.7,1294.7,0
20100301|2008-08-07 15:00,7,1291.4,1291.4,1291.4,1291.4,0
20100301|2008-08-08 09:00,8,1298.4,1307.4,1298.4,1307.4,0
20100301|2008-08-08 12:30,8,1317.4,1317.4,1317.4,1317.4,0
20100301|2008-08-08 14:30,8,1321.4,1321.4,1321.4,1321.4,0
20100301|2008-08-08 15:00,8,1316,1316,1316,1316,0
20100301|2008-08-11 08:30,11,1314,1317,1314,1317,0
20100301|2008-08-11 09:00,11,1321,1321,1321,1321,0
20100301|2008-08-11 10:00,11,1326,1326,1326,1326,0
20100301|2008-08-11 11:00,11,1334,1334,1334,1334,0
20100301|2008-08-11 12:30,11,1335,1335,1335,1335,0
20100301|2008-08-11 15:00,11,1329.1,1329.1,1329.1,1329.1,0
20100301|2008-08-12 08:30,12,1325.1,1325.1,1323.1,1323.1,0
20100301|2008-08-12 09:30,12,1319.1,1319.1,1319.1,1319.1,0
20100301|2008-08-12 14:30,12,1311.1,1311.1,1311.1,1311.1,0
20100301|2008-08-12 15:00,12,1315.2,1315.2,1315.2,1315.2,0
20100301|2008-08-13 08:30,13,1308.2,1308.2,1305.4,1305.4,0
20100301|2008-08-13 09:00,13,1304.2,1304.2,1304.2,1304.2,0
20100301|2008-08-13 10:30,13,1300.2,1300.2,1300.2,1300.2,0
20100301|2008-08-13 12:30,13,1309.2,1309.2,1309.2,1309.2,0
20100301|2008-08-13 13:30,13,1315.7,1315.7,1315.7,1315.7,0
20100301|2008-08-13 15:00,13,1308.3,1308.3,1308.3,1308.3,0
20100301|2008-08-14 08:30,14,1301.3,1301.3,1301.3,1301.3,0
20100301|2008-08-14 09:00,14,1306.3,1306.3,1306.3,1306.3,0
20100301|2008-08-14 09:30,14,1310.3,1315.3,1310.3,1315.3,0
20100301|2008-08-14 10:00,14,1318.3,1318.3,1318.3,1318.3,0
20100301|2008-08-14 11:30,14,1322.3,1322.3,1322.3,1322.3,0
20100301|2008-08-14 15:00,14,1317.5,1317.5,1317.5,1317.5,0
20100301|2008-08-15 12:00,15,1320.5,1320.5,1320.5,1320.5,0
20100301|2008-08-15 15:00,15,1323.5,1323.5,1323.5,1323.5,0
20100301|2008-08-18 11:00,18,1311.5,1311.5,1311.5,1311.5,0
20100301|2008-08-18 14:30,18,1302.5,1302.5,1302.5,1302.5,0
20100301|2008-08-18 15:00,18,1304.1,1304.1,1304.1,1304.1,0
20100301|2008-08-19 08:30,19,1293.6,1293.6,1291.6,1291.6,0
20100301|2008-08-19 09:30,19,1289.1,1289.1,1289.1,1289.1,0
20100301|2008-08-19 10:30,19,1286.6,1286.6,1286.6,1286.6,0
20100301|2008-08-19 11:00,19,1285.6,1285.6,1285.6,1285.6,0
20100301|2008-08-19 15:00,19,1288.8,1288.8,1288.8,1288.8,0
20100301|2008-08-20 08:30,20,1290.8,1290.8,1281.8,1281.8,0
20100301|2008-08-20 09:30,20,1291.8,1291.8,1291.8,1291.8,0
20100301|2008-08-20 14:30,20,1293.8,1293.8,1293.8,1293.8,0
20100301|2008-08-20 15:00,20,1293.6,1293.6,1293.6,1293.6,0
20100301|2008-08-21 08:30,21,1285.6,1290.6,1285.6,1290.6,0
20100301|2008-08-21 09:00,21,1293.6,1293.6,1293.6,1293.6,0
20100301|2008-08-21 12:30,21,1294.6,1294.6,1294.6,1294.6,0
20100301|2008-08-21 13:30,21,1297.1,1300.6,1297.1,1300.6,0
20100301|2008-08-21 15:00,21,1295.4,1295.4,1295.4,1295.4,0
20100301|2008-08-22 08:30,22,1303.4,1309.4,1303.4,1309.4,0
20100301|2008-08-22 09:00,22,1310.9,1311.9,1310.9,1311.9,0
20100301|2008-08-22 14:30,22,1312.4,1312.4,1312.4,1312.4,0
20100301|2008-08-22 15:00,22,1312.7,1312.7,1312.7,1312.7,0
20100301|2008-08-25 08:30,25,1305.7,1305.7,1301.7,1301.7,0
20100301|2008-08-25 09:30,25,1299.2,1299.2,1299.2,1299.2,0
20100301|2008-08-25 10:30,25,1295.7,1295.7,1294.7,1294.7,0
20100301|2008-08-25 11:00,25,1287.7,1287.7,1287.7,1287.7,0
20100301|2008-08-25 15:00,25,1286.5,1286.5,1286.5,1286.5,0
20100301|2008-08-26 08:30,26,1288,1289.5,1284,1289.5,0
20100301|2008-08-26 09:30,26,1292.5,1294.5,1292.5,1294.5,0
20100301|2008-08-26 13:30,26,1283.5,1283.5,1283.5,1283.5,0
20100301|2008-08-26 15:00,26,1291.9,1291.9,1291.9,1291.9,0
20100301|2008-08-27 08:30,27,1293.4,1293.4,1290.9,1290.9,0
20100301|2008-08-27 09:00,27,1294.4,1296.9,1294.4,1296.9,0
20100301|2008-08-27 09:30,27,1298.9,1298.9,1298.9,1298.9,0
20100301|2008-08-27 10:30,27,1295.9,1295.9,1295.9,1295.9,0
20100301|2008-08-27 11:00,27,1300.9,1300.9,1300.9,1300.9,0
20100301|2008-08-27 13:30,27,1303.9,1303.9,1303.9,1303.9,0
20100301|2008-08-27 15:00,27,1302.5,1302.5,1302.5,1302.5,0
20100301|2008-08-28 08:30,28,1310.5,1310.5,1308.5,1308.5,0
20100301|2008-08-28 09:30,28,1312.5,1312.5,1312.5,1312.5,0
20100301|2008-08-28 11:00,28,1315.5,1315.5,1315.5,1315.5,0
20100301|2008-08-28 13:30,28,1318.5,1320.5,1318.5,1320.5,0
20100301|2008-08-28 15:00,28,1318.7,1318.7,1318.7,1318.7,0
20100301|2008-08-29 08:30,29,1312.7,1316.7,1312.7,1316.7,0
20100301|2008-08-29 09:00,29,1311.7,1311.7,1311.7,1311.7,0
20100301|2008-08-29 09:30,29,1308.7,1308.7,1308.7,1308.7,0
20100301|2008-08-29 11:00,29,1306.7,1306.7,1306.7,1306.7,0
20100301|2008-08-29 15:00,29,1304.2,1304.2,1302.8,1302.8,0
20100301|2008-09-02 08:30,2,1317.3,1321.8,1317.3,1321.8,0
20100301|2008-09-02 09:00,2,1317.8,1317.8,1317.8,1317.8,0
20100301|2008-09-02 09:30,2,1312.8,1312.8,1312.8,1312.8,0
20100301|2008-09-02 11:30,2,1305.8,1305.8,1305.8,1305.8,0
20100301|2008-09-02 12:30,2,1299.8,1299.8,1299.8,1299.8,0
20100301|2008-09-02 13:30,2,1293.8,1293.8,1293.8,1293.8,0
20100301|2008-09-02 15:00,2,1296.5,1296.5,1296.5,1296.5,0
20100301|2008-09-03 08:30,3,1292.5,1297.5,1292.5,1297.5,0
20100301|2008-09-03 09:00,3,1299.5,1299.5,1299.5,1299.5,0
20100301|2008-09-03 09:30,3,1300,1300,1300,1300,0
20100301|2008-09-03 10:30,3,1290.5,1290.5,1288.5,1288.5,0
20100301|2008-09-03 11:00,3,1286.5,1286.5,1286.5,1286.5,0
20100301|2008-09-03 15:00,3,1295.2,1295.2,1295.2,1295.2,0
20100301|2008-09-04 08:30,4,1285.2,1285.2,1285.2,1285.2,0
20100301|2008-09-04 09:00,4,1283.2,1283.2,1283.2,1283.2,0
20100301|2008-09-04 09:30,4,1275.2,1275.2,1275.2,1275.2,0
20100301|2008-09-04 10:00,4,1273.2,1273.2,1270.2,1270.2,0
20100301|2008-09-04 11:30,4,1266.2,1266.2,1266.2,1266.2,0
20100301|2008-09-04 12:30,4,1263.2,1263.2,1263.2,1263.2,0
20100301|2008-09-04 13:30,4,1259.2,1259.2,1259.2,1259.2,0
20100301|2008-09-04 15:00,4,1254.2,1255.5,1254.2,1255.5,0
20100301|2008-09-05 08:30,5,1248.5,1252.5,1247.5,1247.5,0
20100301|2008-09-05 09:00,5,1244.5,1244.5,1244.5,1244.5,0
20100301|2008-09-05 09:30,5,1242.5,1242.5,1242.5,1242.5,0
20100301|2008-09-05 10:00,5,1236.5,1236.5,1236.5,1236.5,0
20100301|2008-09-05 12:00,5,1253.5,1256,1253.5,1256,0
20100301|2008-09-05 13:30,5,1258,1258,1258,1258,0
20100301|2008-09-05 14:30,5,1260.5,1260.5,1260.5,1260.5,0
20100301|2008-09-05 15:00,5,1262.5,1262.5,1260.1,1260.1,0
20100301|2008-09-08 08:30,8,1295.1,1295.1,1287.1,1287.1,0
20100301|2008-09-08 09:00,8,1235.1,1235.1,1235.1,1235.1,0
20100301|2008-09-08 15:00,8,1286.2,1286.2,1286.2,1286.2,0
20100301|2008-09-09 08:30,9,1284.2,1285.2,1282.2,1285.2,0
20100301|2008-09-09 09:00,9,1288.2,1288.2,1281.2,1281.2,0
20100301|2008-09-09 09:30,9,1279.2,1279.2,1269.2,1269.2,0
20100301|2008-09-09 12:30,9,1266.2,1266.2,1264.2,1264.2,0
20100301|2008-09-09 13:00,9,1262.2,1262.2,1262.2,1262.2,0
20100301|2008-09-09 13:30,9,1257.2,1257.2,1257.2,1257.2,0
20100301|2008-09-09 14:00,9,1252.2,1252.2,1252.2,1252.2,0
20100301|2008-09-09 14:30,9,1251.2,1251.2,1248.2,1248.2,0
20100301|2008-09-09 15:00,9,1243.2,1244.7,1243.2,1244.7,0
20100301|2008-09-10 08:30,10,1252.7,1252.7,1252.7,1252.7,0
20100301|2008-09-10 09:00,10,1251.7,1251.7,1249.7,1249.7,0
20100301|2008-09-10 09:30,10,1245.7,1245.7,1242.7,1242.7,0
20100301|2008-09-10 10:30,10,1241.2,1241.2,1241.2,1241.2,0
20100301|2008-09-10 13:00,10,1256.7,1258.7,1256.7,1258.7,0
20100301|2008-09-10 13:30,10,1262.7,1262.7,1262.7,1262.7,0
20100301|2008-09-10 15:00,10,1246.8,1246.8,1246.8,1246.8,0
20100301|2008-09-11 10:00,11,1242.8,1242.8,1239.8,1239.8,0
20100301|2008-09-11 12:30,11,1247.8,1247.8,1247.8,1247.8,0
20100301|2008-09-11 13:00,11,1249.8,1252.8,1249.8,1252.8,0
20100301|2008-09-11 13:30,11,1253.8,1253.8,1253.8,1253.8,0
20100301|2008-09-11 14:00,11,1254.8,1254.8,1254.8,1254.8,0
20100301|2008-09-11 15:00,11,1264.5,1264.5,1264.5,1264.5,0
20100301|2008-09-12 08:30,12,1250.5,1250.5,1250.5,1250.5,0
20100301|2008-09-12 09:00,12,1254.5,1258.5,1254.5,1258.5,0
20100301|2008-09-12 10:00,12,1266.5,1266.5,1266.5,1266.5,0
20100301|2008-09-12 13:30,12,1267.5,1267.5,1267.5,1267.5,0
20100301|2008-09-12 15:00,12,1269.5,1271,1269.5,1271,0
20100301|2008-09-15 08:30,15,1236,1236,1236,1236,0
20100301|2008-09-15 09:30,15,1246,1246,1246,1246,0
20100301|2008-09-15 13:30,15,1228,1228,1228,1228,0
20100301|2008-09-15 14:00,15,1224,1224,1219,1219,0
20100301|2008-09-15 15:00,15,1211,1211,1205.5,1205.5,0
20100301|2008-09-16 08:30,16,1185.5,1185.5,1183.5,1183.5,0
20100301|2008-09-16 09:00,16,1193.5,1197.5,1193.5,1197.5,0
20100301|2008-09-16 09:30,16,1200.5,1203.5,1200.5,1203.5,0
20100301|2008-09-16 10:00,16,1213.5,1213.5,1213.5,1213.5,0
20100301|2008-09-16 13:30,16,1215.5,1216.5,1215.5,1216.5,0
20100301|2008-09-16 14:00,16,1218.5,1224.5,1218.5,1224.5,0
20100301|2008-09-16 14:30,16,1225.5,1225.5,1225.5,1225.5,0
20100301|2008-09-16 15:00,16,1227.5,1229.5,1226.7,1226.7,0
20100301|2008-09-17 08:30,17,1208.7,1208.7,1208.7,1208.7,0
20100301|2008-09-17 09:00,17,1202.7,1202.7,1202.7,1202.7,0
20100301|2008-09-17 09:30,17,1196.7,1196.7,1191.7,1195.7,0
20100301|2008-09-17 10:30,17,1183.7,1183.7,1183.7,1183.7,0
20100301|2008-09-17 11:30,17,1181.7,1181.7,1181.7,1181.7,0
20100301|2008-09-17 13:00,17,1176.7,1176.7,1176.7,1176.7,0
20100301|2008-09-17 13:30,17,1199.7,1202.7,1199.7,1202.7,0
20100301|2008-09-17 15:00,17,1174.4,1174.4,1174.4,1174.4,0
20100301|2008-09-18 08:30,18,1182.4,1193.4,1182.4,1193.4,0
20100301|2008-09-18 09:00,18,1192.4,1192.4,1189.4,1189.4,0
20100301|2008-09-18 09:30,18,1184.4,1184.4,1181.4,1181.4,0
20100301|2008-09-18 10:00,18,1178.4,1178.4,1173.4,1173.4,0
20100301|2008-09-18 10:30,18,1171.9,1171.9,1166.4,1166.4,0
20100301|2008-09-18 11:30,18,1163.4,1163.4,1152.4,1152.4,0
20100301|2008-09-18 14:00,18,1205.4,1224.4,1205.4,1224.4,0
20100301|2008-09-18 15:00,18,1215.7,1215.7,1215.7,1215.7,0
20100301|2008-09-19 08:30,19,1290.7,1290.7,1272.7,1272.7,0
20100301|2008-09-19 09:00,19,1260.7,1260.7,1253.7,1253.7,0
20100301|2008-09-19 14:00,19,1252.7,1252.7,1252.7,1252.7,0
20100301|2008-09-19 15:00,19,1258,1258,1258,1258,0
20100301|2008-09-22 08:30,22,1262,1262,1262,1262,0
20100301|2008-09-22 09:00,22,1244,1244,1244,1244,0
20100301|2008-09-22 10:00,22,1242,1242,1240,1240,0
20100301|2008-09-22 10:30,22,1239,1239,1237,1237,0
20100301|2008-09-22 12:30,22,1236,1236,1236,1236,0
20100301|2008-09-22 13:30,22,1233,1233,1233,1233,0
20100301|2008-09-22 14:00,22,1228,1228,1224,1224,0
20100301|2008-09-22 14:30,22,1221,1221,1221,1221,0
20100301|2008-09-22 15:00,22,1225.7,1225.7,1225.7,1225.7,0
20100301|2008-09-23 08:30,23,1222.7,1235.7,1221.7,1235.7,0
20100301|2008-09-23 09:30,23,1219.7,1219.7,1219.7,1219.7,0
20100301|2008-09-23 11:30,23,1214.7,1214.7,1214.7,1214.7,0
20100301|2008-09-23 12:00,23,1207.7,1207.7,1203.7,1203.7,0
20100301|2008-09-23 12:30,23,1203.2,1203.2,1200.2,1200.2,0
20100301|2008-09-23 15:00,23,1199.7,1200.6,1199.7,1200.6,0
20100301|2008-09-24 08:30,24,1203.6,1207.6,1198.6,1198.6,0
20100301|2008-09-24 09:00,24,1198.6,1198.6,1198.6,1198.6,0
20100301|2008-09-24 09:30,24,1208.6,1208.6,1208.6,1208.6,0
20100301|2008-09-24 12:00,24,1212.6,1212.6,1212.6,1212.6,0
20100301|2008-09-24 15:00,24,1209,1209,1209,1209,0
20100301|2008-09-25 08:30,25,1213,1224,1211,1224,0
20100301|2008-09-25 09:00,25,1228,1233,1228,1233,0
20100301|2008-09-25 10:00,25,1234,1234,1234,1234,0
20100301|2008-09-25 11:00,25,1235,1235,1235,1235,0
20100301|2008-09-25 11:30,25,1236,1238,1236,1238,0
20100301|2008-09-25 12:30,25,1239,1242,1239,1242,0
20100301|2008-09-25 15:00,25,1229,1229,1229,1229,0
20100301|2008-09-26 09:00,26,1215,1215,1215,1215,0
20100301|2008-09-26 09:30,26,1220,1220,1220,1220,0
20100301|2008-09-26 10:30,26,1214,1214,1214,1214,0
20100301|2008-09-26 11:00,26,1212,1212,1212,1212,0
20100301|2008-09-26 12:00,26,1221,1221,1221,1221,0
20100301|2008-09-26 12:30,26,1226,1226,1226,1226,0
20100301|2008-09-26 14:00,26,1228,1228,1228,1228,0
20100301|2008-09-26 14:30,26,1230,1233,1230,1233,0
20100301|2008-09-26 15:00,26,1228.4,1228.4,1228.4,1228.4,0
20100301|2008-09-29 08:30,29,1200.9,1200.9,1186.4,1186.4,0
20100301|2008-09-29 09:00,29,1192.4,1192.4,1183.4,1183.4,0
20100301|2008-09-29 11:00,29,1178.4,1178.4,1178.4,1178.4,0
20100301|2008-09-29 13:00,29,1160.4,1160.4,1160.4,1160.4,0
20100301|2008-09-29 13:30,29,1154.4,1154.4,1154.4,1154.4,0
20100301|2008-09-29 14:00,29,1146.4,1146.4,1141.4,1141.4,0
20100301|2008-09-29 15:00,29,1132.4,1132.4,1126.8,1126.8,0
20100301|2008-09-30 08:30,30,1147.8,1147.8,1145.8,1145.8,0
20100301|2008-09-30 09:00,30,1149.8,1149.8,1149.8,1149.8,0
20100301|2008-09-30 09:30,30,1155.8,1155.8,1155.8,1155.8,0
20100301|2008-09-30 10:30,30,1159.8,1159.8,1159.8,1159.8,0
20100301|2008-09-30 13:30,30,1170.8,1170.8,1170.8,1170.8,0
20100301|2008-09-30 15:00,30,1176.8,1177.5,1176.8,1177.5,0
20100301|2008-10-01 08:30,1,1167.1,1167.1,1165.1,1166.1,0
20100301|2008-10-01 09:00,1,1158.1,1158.1,1158.1,1158.1,0
20100301|2008-10-01 11:30,1,1179.1,1179.1,1179.1,1179.1,0
20100301|2008-10-01 15:00,1,1181.1,1181.1,1177.7,1177.7,0
20100301|2008-10-02 08:30,2,1162.7,1162.7,1162.7,1162.7,0
20100301|2008-10-02 09:00,2,1152.7,1152.7,1145.7,1145.7,0
20100301|2008-10-02 10:00,2,1141.7,1141.7,1141.7,1141.7,0
20100301|2008-10-02 12:00,2,1135.7,1135.7,1135.7,1135.7,0
20100301|2008-10-02 13:30,2,1129.7,1129.7,1129.7,1129.7,0
20100301|2008-10-02 15:00,2,1134.3,1134.3,1134.3,1134.3,0
20100301|2008-10-03 08:30,3,1147.3,1147.3,1147.3,1147.3,0
20100301|2008-10-03 09:00,3,1152.3,1152.3,1152.3,1152.3,0
20100301|2008-10-03 10:00,3,1163.3,1163.3,1163.3,1163.3,0
20100301|2008-10-03 12:00,3,1169.3,1169.3,1169.3,1169.3,0
20100301|2008-10-03 12:30,3,1144.3,1144.3,1136.3,1136.3,0
20100301|2008-10-03 13:30,3,1122.3,1122.3,1122.3,1122.3,0
20100301|2008-10-03 14:30,3,1118.3,1118.3,1113.3,1113.3,0
20100301|2008-10-03 15:00,3,1113.8,1113.8,1113.8,1113.8,0
20100301|2008-10-06 08:30,6,1072.8,1072.8,1072.8,1072.8,0
20100301|2008-10-06 09:00,6,1065.8,1065.8,1059.8,1059.8,0
20100301|2008-10-06 09:30,6,1043.8,1043.8,1043.8,1043.8,0
20100301|2008-10-06 11:30,6,1041.8,1041.8,1041.8,1041.8,0
20100301|2008-10-06 12:30,6,1037.8,1037.8,1037.8,1037.8,0
20100301|2008-10-06 13:00,6,1023.8,1023.8,1023.8,1023.8,0
20100301|2008-10-06 13:30,6,1015.8,1015.8,1015.8,1015.8,0
20100301|2008-10-06 15:00,6,1057.9,1057.9,1057.9,1057.9,0
20100301|2008-10-07 08:30,7,1079.9,1079.9,1061.9,1061.9,0
20100301|2008-10-07 09:00,7,1057.9,1057.9,1057.9,1057.9,0
20100301|2008-10-07 10:00,7,1054.9,1054.9,1054.9,1054.9,0
20100301|2008-10-07 11:00,7,1050.4,1050.4,1050.4,1050.4,0
20100301|2008-10-07 11:30,7,1045.9,1045.9,1041.9,1041.9,0
20100301|2008-10-07 12:00,7,1038.9,1038.9,1034.9,1034.9,0
20100301|2008-10-07 12:30,7,1031.9,1031.9,1024.9,1024.9,0
20100301|2008-10-07 14:00,7,1017.9,1017.9,1017.9,1017.9,0
20100301|2008-10-07 15:00,7,1010.9,1010.9,1009.6,1009.6,0
20100301|2008-10-08 08:30,8,978.6,1024.6,976.6,1024.6,0
20100301|2008-10-08 14:00,8,1026.6,1026.6,1026.6,1026.6,0
20100301|2008-10-08 15:00,8,984.6,984.6,984.6,984.6,0
20100301|2008-10-09 08:30,9,1003.6,1011.1,999.6,999.6,0
20100301|2008-10-09 09:00,9,993.6,993.6,990.6,990.6,0
20100301|2008-10-09 09:30,9,984.6,984.6,979.6,979.6,0
20100301|2008-10-09 10:00,9,977.6,977.6,970.6,970.6,0
20100301|2008-10-09 14:00,9,957.6,957.6,949.6,949.6,0
20100301|2008-10-09 14:30,9,944.6,944.6,917.6,917.6,0
20100301|2008-10-09 15:00,9,916.6,916.6,909.6,913.8,0
20100301|2008-10-10 08:30,10,883.8,896.8,843.8,896.8,0
20100301|2008-10-10 09:00,10,898.8,918.8,898.8,918.8,0
20100301|2008-10-10 14:30,10,943.8,943.8,943.8,943.8,0
20100301|2008-10-10 15:00,10,891.7,891.7,891.7,891.7,0
20100301|2008-10-13 08:30,13,945.7,949.7,938.7,938.7,0
20100301|2008-10-13 09:00,13,935.7,935.7,935.7,935.7,0
20100301|2008-10-13 09:30,13,953.7,953.7,953.7,953.7,0
20100301|2008-10-13 10:00,13,954.7,955.7,954.7,955.7,0
20100301|2008-10-13 10:30,13,959.7,959.7,959.7,959.7,0
20100301|2008-10-13 11:00,13,969.7,969.7,969.7,969.7,0
20100301|2008-10-13 13:30,13,970.7,970.7,970.7,970.7,0
20100301|2008-10-13 14:00,13,975.7,981.7,975.7,981.7,0
20100301|2008-10-13 14:30,13,985.7,995.7,985.7,995.7,0
20100301|2008-10-13 15:00,13,1011.7,1018.8,1011.7,1018.8,0
20100301|2008-10-14 08:30,14,1056.8,1056.8,1026.8,1026.8,0
20100301|2008-10-14 09:00,14,1025.8,1025.8,1017.8,1017.8,0
20100301|2008-10-14 09:30,14,1001.8,1001.8,999.8,999.8,0
20100301|2008-10-14 13:00,14,998.8,998.8,986.8,986.8,0
20100301|2008-10-14 13:30,14,983.8,983.8,983.8,983.8,0
20100301|2008-10-14 15:00,14,1004.2,1004.2,1004.2,1004.2,0
20100301|2008-10-15 08:30,15,980.2,980.2,969.2,976.2,0
20100301|2008-10-15 09:00,15,967.2,967.2,967.2,967.2,0
20100301|2008-10-15 09:30,15,962.2,962.2,957.2,957.2,0
20100301|2008-10-15 11:00,15,951.2,951.2,951.2,951.2,0
20100301|2008-10-15 12:00,15,949.2,949.2,949.2,949.2,0
20100301|2008-10-15 12:30,15,946.2,946.2,935.2,935.2,0
20100301|2008-10-15 13:00,15,932.2,932.2,929.2,929.2,0
20100301|2008-10-15 14:30,15,928.2,928.2,909.2,909.2,0
20100301|2008-10-15 15:00,15,907.2,907.2,897.2,904.8,0
20100301|2008-10-16 08:30,16,918.8,927.8,900.8,927.8,0
20100301|2008-10-16 09:00,16,899.8,899.8,889.8,889.8,0
20100301|2008-10-16 09:30,16,886.3,886.3,886.3,886.3,0
20100301|2008-10-16 10:00,16,879.8,879.8,872.8,872.8,0
20100301|2008-10-16 14:00,16,931.8,939.8,931.8,939.8,0
20100301|2008-10-16 14:30,16,940.8,949.8,940.8,949.8,0
20100301|2008-10-16 15:00,16,942.4,942.4,942.4,942.4,0
20100301|2008-10-17 08:30,17,922.4,942.4,920.4,942.4,0
20100301|2008-10-17 09:00,17,944.4,946.4,944.4,946.4,0
20100301|2008-10-17 09:30,17,948.4,954.4,948.4,954.4,0
20100301|2008-10-17 10:00,17,957.4,957.4,957.4,957.4,0
20100301|2008-10-17 11:30,17,964.4,970.4,964.4,970.4,0
20100301|2008-10-17 12:00,17,975.4,975.4,975.4,975.4,0
20100301|2008-10-17 12:30,17,984.4,984.4,984.4,984.4,0
20100301|2008-10-17 15:00,17,933.8,933.8,933.8,933.8,0
20100301|2008-10-20 08:30,20,953.8,963.8,953.8,963.8,0
20100301|2008-10-20 09:00,20,967.8,967.8,957.8,957.8,0
20100301|2008-10-20 09:30,20,951.8,951.8,951.8,951.8,0
20100301|2008-10-20 10:00,20,949.3,949.3,949.3,949.3,0
20100301|2008-10-20 13:00,20,969.8,971.8,929,929,0
20100301|2008-10-20 14:30,20,973.8,987.8,973.8,987.8,0
20100301|2008-10-20 15:00,20,988.8,991.6,988.8,991.6,0
20100301|2008-10-21 08:30,21,971.6,973.6,968.6,973.6,0
20100301|2008-10-21 09:00,21,978.6,982.6,978.6,982.6,0
20100301|2008-10-21 10:30,21,966.6,966.6,966.6,966.6,0
20100301|2008-10-21 14:00,21,983.6,983.6,983.6,983.6,0
20100301|2008-10-21 14:30,21,964.6,964.6,958.6,958.6,0
20100301|2008-10-21 15:00,21,960.3,960.3,960.3,960.3,0
20100301|2008-10-22 08:30,22,931.3,932.3,917.3,917.3,0
20100301|2008-10-22 12:00,22,912.3,912.3,912.3,912.3,0
20100301|2008-10-22 13:30,22,905.3,905.3,905.3,905.3,0
20100301|2008-10-22 14:00,22,899.3,899.3,899.3,899.3,0
20100301|2008-10-22 14:30,22,875.3,875.3,875.3,875.3,0
20100301|2008-10-22 15:00,22,901.7,901.7,901.7,901.7,0
20100301|2008-10-23 08:30,23,899.7,899.7,887.7,887.7,0
20100301|2008-10-23 09:00,23,901.7,902.7,901.7,902.7,0
20100301|2008-10-23 09:30,23,912.7,912.7,912.7,912.7,0
20100301|2008-10-23 10:00,23,919.7,919.7,919.7,919.7,0
20100301|2008-10-23 11:30,23,884.7,884.7,880.7,880.7,0
20100301|2008-10-23 12:00,23,877.7,877.7,877.7,877.7,0
20100301|2008-10-23 12:30,23,873.7,873.7,873.7,873.7,0
20100301|2008-10-23 13:00,23,861.7,861.7,861.7,861.7,0
20100301|2008-10-23 15:00,23,915.2,915.2,915.2,915.2,0
20100301|2008-10-24 08:30,24,865.2,865.2,850.2,850.2,0
20100301|2008-10-24 09:30,24,860.2,860.2,860.2,860.2,0
20100301|2008-10-24 10:30,24,884.2,884.2,884.2,884.2,0
20100301|2008-10-24 14:00,24,890.2,890.2,890.2,890.2,0
20100301|2008-10-24 15:00,24,867,867,867,867,0
20100301|2008-10-27 08:30,27,864,873,861,873,0
20100301|2008-10-27 09:00,27,875,879,875,879,0
20100301|2008-10-27 09:30,27,860,860,860,860,0
20100301|2008-10-27 11:00,27,880,880,880,880,0
20100301|2008-10-27 12:00,27,887,889,887,889,0
20100301|2008-10-27 12:30,27,893,893,893,893,0
20100301|2008-10-27 14:30,27,857,857,852,852,0
20100301|2008-10-27 15:00,27,840,840,835,835,0
20100301|2008-10-28 09:30,28,855,855,855,855,0
20100301|2008-10-28 10:30,28,860,860,860,860,0
20100301|2008-10-28 12:00,28,866,866,866,866,0
20100301|2008-10-28 13:00,28,875,875,875,875,0
20100301|2008-10-28 13:30,28,880,895,880,895,0
20100301|2008-10-28 14:00,28,905,910,905,910,0
20100301|2008-10-28 14:30,28,912,923,912,923,0
20100301|2008-10-28 15:00,28,935,939.3,935,939.3,0
20100301|2008-10-29 08:30,29,933.3,933.3,931.3,931.3,0
20100301|2008-10-29 09:00,29,941.3,941.3,941.3,941.3,0
20100301|2008-10-29 11:30,29,949.3,949.3,949.3,949.3,0
20100301|2008-10-29 13:30,29,930.3,930.3,930.3,930.3,0
20100301|2008-10-29 14:00,29,953.3,963.3,953.3,963.3,0
20100301|2008-10-29 14:30,29,967.3,967.3,929.3,929.3,0
20100301|2008-10-29 15:00,29,926.8,926.8,926.8,926.8,0
20100301|2008-10-30 08:30,30,956.8,958.8,956.8,958.8,0
20100301|2008-10-30 09:30,30,945.8,945.8,945.8,945.8,0
20100301|2008-10-30 10:00,30,940.8,940.8,940.8,940.8,0
20100301|2008-10-30 10:30,30,935.8,935.8,929.8,929.8,0
20100301|2008-10-30 15:00,30,962.8,962.8,962.2,962.2,0
20100301|2008-10-31 08:30,31,947.2,947.2,947.2,947.2,0
20100301|2008-10-31 09:00,31,953.2,953.2,953.2,953.2,0
20100301|2008-10-31 10:00,31,961.2,963.2,961.2,963.2,0
20100301|2008-10-31 12:00,31,967.2,970.2,967.2,970.2,0
20100301|2008-10-31 12:30,31,980.2,980.2,980.2,980.2,0
20100301|2008-10-31 14:00,31,981.2,981.2,981.2,981.2,0
20100301|2008-10-31 15:30,31,968.3,968.3,968.3,968.3,0
20100301|2008-11-12 09:00,12,872.5,872.5,872.5,872.5,0
20100301|2008-11-13 09:00,13,848.1,848.1,848.1,848.1,0
20100301|2008-11-14 14:00,14,904.1,904.1,904.1,904.1,0
20100301|2009-02-18 08:30,18,779.8,779.8,779.8,779.8,0
20100301|2009-05-05 09:00,5,894.5,894.5,894.5,894.5,0
20100301|2009-05-21 08:30,21,877.6,877.6,877.6,877.6,0
20100301|2009-05-21 12:30,21,872,872,872,872,0
20100301|2009-05-27 10:30,27,899.5,899.5,899.5,899.5,0
20100301|2009-06-05 14:30,5,930,930,930,930,0
20100301|2009-06-29 08:30,29,908.6,908.6,908.6,908.6,0
20100301|2009-07-23 12:30,23,967,967,967,967,0
20100301|2009-07-23 13:00,23,966,966,966,966,0
20100301|2009-08-03 09:00,3,986,986.5,986,986.5,0
20100301|2009-08-07 08:30,7,995.5,998,995.5,998,0
20100301|2009-08-11 08:30,11,988.5,988.5,988.5,988.5,0
20100301|2009-08-24 12:30,24,1016,1016,1016,1016,0
20100301|2009-08-25 09:00,25,1025,1025,1019.8,1019.8,0
20100301|2009-09-30 08:30,30,1042,1042,1042,1042,0
20100301|2009-09-30 15:00,30,1047.5,1047.5,1047.5,1047.5,0
20100301|2009-10-01 09:30,1,1035,1035,1035,1035,0
20100301|2009-10-02 08:30,2,1014.5,1014.5,1014.5,1014.5,0
20100301|2009-10-02 09:00,2,1015.5,1015.5,1015.5,1015.5,0
20100301|2009-10-02 09:30,2,1020,1020,1020,1020,0
20100301|2009-10-02 10:30,2,1016,1016,1015.5,1015.5,0
20100301|2009-10-02 12:30,2,1019,1019,1019,1019,0
20100301|2009-10-05 15:00,5,1032,1032,1032,1032,0
20100301|2009-10-07 09:00,7,1045.5,1045.5,1045.5,1045.5,0
20100301|2009-10-08 13:00,8,1058,1058,1058,1058,0
20100301|2009-10-08 15:00,8,1058,1058,1058,1058,0
20100301|2009-10-12 09:00,12,1071.5,1071.5,1071.5,1071.5,0
20100301|2009-10-13 08:30,13,1062.8,1062.8,1062.8,1062.8,0
20100301|2009-10-13 11:30,13,1064.6,1064.6,1064.6,1064.6,0
20100301|2009-10-14 14:30,14,1084.8,1084.8,1084.8,1084.8,0
20100301|2009-10-14 15:00,14,1083.5,1083.5,1083.5,1083.5,0
20100301|2009-10-19 09:00,19,1081,1081,1081,1081,0
20100301|2009-10-19 11:30,19,1090.3,1090.3,1090.3,1090.3,0
20100301|2009-10-20 10:30,20,1083.8,1083.8,1083.5,1083.5,0
20100301|2009-10-21 09:00,21,1090,1090,1090,1090,0
20100301|2009-10-22 09:00,22,1071.7,1071.7,1071.7,1071.7,0
20100301|2009-10-22 09:30,22,1070.3,1070.3,1070.3,1070.3,0
20100301|2009-10-22 10:00,22,1068,1068,1068,1068,0
20100301|2009-10-23 09:30,23,1075.5,1075.5,1075.5,1075.5,0
20100301|2009-10-27 10:30,27,1062,1062,1062,1062,0
20100301|2009-10-28 09:30,28,1044.2,1044.2,1044.2,1044.2,0
20100301|2009-10-28 10:30,28,1044.5,1044.5,1044.5,1044.5,0
20100301|2009-10-29 13:30,29,1055,1055,1055,1055,0
20100301|2009-10-30 11:00,30,1042,1042,1042,1042,0
20100301|2009-10-30 12:30,30,1030,1030,1030,1030,0
20100301|2009-11-02 14:00,2,1030,1030,1030,1030,0
20100301|2009-11-03 13:00,3,1038,1038,1038,1038,0
20100301|2009-11-04 09:30,4,1051.7,1052.3,1051.7,1052.3,0
20100301|2009-11-04 13:00,4,1044.2,1044.2,1044.2,1044.2,0
20100301|2009-11-05 09:30,5,1056,1056,1056,1056,0
20100301|2009-11-05 15:00,5,1058.5,1058.5,1058.5,1058.5,0
20100301|2009-11-06 12:00,6,1059.8,1060,1059.8,1060,0
20100301|2009-11-09 08:30,9,1070,1070,1070,1070,0
20100301|2009-11-09 09:00,9,1075.5,1076,1075.5,1076,0
20100301|2009-11-09 10:00,9,1076.9,1076.9,1076.9,1076.9,0
20100301|2009-11-09 12:00,9,1080,1080,1079.2,1079.2,0
20100301|2009-11-09 13:00,9,1081.4,1081.4,1081.4,1081.4,0
20100301|2009-11-09 15:00,9,1087.3,1087.3,1087.3,1087.3,0
20100301|2009-11-10 08:30,10,1082.7,1082.7,1082.7,1082.7,0
20100301|2009-11-10 09:00,10,1088.4,1089,1088.4,1089,0
20100301|2009-11-10 10:00,10,1082.7,1082.7,1082.7,1082.7,0
20100301|2009-11-11 09:00,11,1097.7,1097.7,1097.7,1097.7,0
20100301|2009-11-11 09:30,11,1096.5,1096.5,1091,1091,0
20100301|2009-11-12 08:30,12,1090,1091.4,1090,1091.4,0
20100301|2009-11-12 09:00,12,1094.3,1094.3,1093,1093,0
20100301|2009-11-13 10:00,13,1087.3,1087.3,1087.3,1087.3,0
20100301|2009-11-13 11:00,13,1090,1090,1090,1090,0
20100301|2009-11-16 09:00,16,1103.5,1103.5,1103.3,1103.3,0
20100301|2009-11-16 09:30,16,1103.5,1103.7,1103.4,1103.4,0
20100301|2009-11-16 10:00,16,1102.5,1102.5,1102.5,1102.5,0
20100301|2009-11-17 10:00,17,1095.8,1095.8,1095.8,1095.8,0
20100301|2009-11-17 12:30,17,1103,1103,1103,1103,0
20100301|2009-11-18 08:30,18,1102.1,1102.1,1102.1,1102.1,0
20100301|2009-11-19 08:30,19,1087,1087,1084.7,1084.7,0
20100301|2009-11-19 09:00,19,1085,1085,1085,1085,0
20100301|2009-11-19 12:00,19,1085,1085,1085,1085,0
20100301|2009-11-20 11:30,20,1081.3,1081.3,1081.3,1081.3,0
20100301|2009-11-20 12:30,20,1083.7,1083.7,1083.7,1083.7,0
20100301|2009-11-20 13:00,20,1083.8,1084.5,1083.8,1084.5,0
20100301|2009-11-23 08:30,23,1097.7,1097.7,1097.7,1097.7,0
20100301|2009-11-23 09:00,23,1104.2,1104.2,1104.2,1104.2,0
20100301|2009-11-23 09:30,23,1102.8,1103.2,1102.8,1103.2,0
20100301|2009-11-23 10:00,23,1103.5,1103.5,1103.5,1103.5,0
20100301|2009-11-23 14:00,23,1100,1100,1100,1100,0
20100301|2009-11-24 09:00,24,1093.7,1093.7,1093.7,1093.7,0
20100301|2009-11-24 10:30,24,1096.5,1096.5,1096.5,1096.5,0
20100301|2009-11-25 08:30,25,1101.5,1101.5,1100,1100,0
20100301|2009-11-25 15:00,25,1104,1104,1104,1104,0
20100301|2009-11-27 09:00,27,1085.2,1087,1085.2,1087,0
20100301|2009-11-27 09:30,27,1088.6,1088.6,1088.6,1088.6,0
20100301|2009-11-27 10:00,27,1092.5,1093.8,1091,1091,0
20100301|2009-11-27 10:30,27,1090.5,1090.5,1090.5,1090.5,0
20100301|2009-11-27 11:30,27,1089,1089,1085.7,1085.7,0
20100301|2009-11-30 08:30,30,1084.5,1085.5,1084.5,1085.5,0
20100301|2009-11-30 09:30,30,1088.7,1088.7,1088.7,1088.7,0
20100301|2009-11-30 10:00,30,1087,1087,1087,1087,0
20100301|2009-11-30 10:30,30,1082,1082,1082,1082,0
20100301|2009-11-30 11:00,30,1081.8,1081.8,1081.7,1081.7,0
20100301|2009-11-30 12:30,30,1085,1085,1085,1085,0
20100301|2009-11-30 13:30,30,1084,1084,1084,1084,0
20100301|2009-11-30 14:00,30,1083.7,1083.7,1083.7,1083.7,0
20100301|2009-11-30 14:30,30,1089.7,1089.7,1089.3,1089.3,0
20100301|2009-12-01 08:30,1,1101,1102,1101,1101.5,0
20100301|2009-12-01 09:30,1,1100,1100.4,1100,1100.3,0
20100301|2009-12-01 10:00,1,1100.9,1100.9,1100.9,1100.9,0
20100301|2009-12-01 11:00,1,1103.5,1104,1103.5,1104,0
20100301|2009-12-01 11:30,1,1103,1103,1103,1103,0
20100301|2009-12-01 12:00,1,1105,1105.5,1105,1105.5,0
20100301|2009-12-01 12:30,1,1106,1106,1106,1106,0
20100301|2009-12-01 14:00,1,1104,1104,1103,1103.5,0
20100301|2009-12-01 14:30,1,1102,1102,1102,1102,0
20100301|2009-12-01 15:00,1,1103,1103,1103,1103,0
20100301|2009-12-02 09:00,2,1106,1106,1106,1106,0
20100301|2009-12-02 10:00,2,1103.3,1103.3,1102.8,1102.8,0
20100301|2009-12-02 10:30,2,1104.5,1104.6,1103.2,1103.2,0
20100301|2009-12-02 11:00,2,1104,1104,1101.5,1101.5,0
20100301|2009-12-02 11:30,2,1101.3,1101.6,1101,1101.6,0
20100301|2009-12-02 12:00,2,1102,1102,1102,1102,0
20100301|2009-12-02 13:30,2,1102.3,1102.3,1102.3,1102.3,0
20100301|2009-12-03 08:30,3,1105.5,1111,1105.5,1109,0
20100301|2009-12-03 09:00,3,1104.2,1104.2,1104,1104,0
20100301|2009-12-03 09:30,3,1102,1102.5,1102,1102.5,0
20100301|2009-12-03 10:00,3,1105.8,1105.8,1104.8,1104.8,0
20100301|2009-12-03 10:30,3,1103.5,1103.5,1103.3,1103.3,0
20100301|2009-12-03 12:00,3,1104.3,1104.3,1104.3,1104.3,0
20100301|2009-12-03 14:00,3,1102.5,1102.5,1102.5,1102.5,0
20100301|2009-12-03 14:30,3,1100.5,1100.5,1096.5,1096.5,0
20100301|2009-12-04 08:30,4,1109.5,1114,1109.5,1111.3,0
20100301|2009-12-04 09:00,4,1112,1112,1109.5,1109.8,0
20100301|2009-12-04 09:30,4,1106.7,1106.7,1106.7,1106.7,0
20100301|2009-12-04 10:00,4,1105,1105.8,1105,1105.8,0
20100301|2009-12-04 10:30,4,1097,1097,1092,1093,0
20100301|2009-12-04 11:00,4,1095.5,1096,1095.5,1095.5,0
20100301|2009-12-04 11:30,4,1098.8,1098.8,1098.8,1098.8,0
20100301|2009-12-04 12:00,4,1100,1100,1100,1100,0
20100301|2009-12-04 12:30,4,1098.1,1098.1,1097.7,1097.7,0
20100301|2009-12-04 13:00,4,1094.5,1094.5,1092,1092,0
20100301|2009-12-04 13:30,4,1094.8,1095.3,1094.8,1095.3,0
20100301|2009-12-04 14:00,4,1100,1100.2,1100,1100.2,0
20100301|2009-12-04 14:30,4,1101.5,1101.5,1099.8,1100.5,0
20100301|2009-12-04 15:00,4,1101,1101,1101,1101,0
20100301|2009-12-07 08:30,7,1099.3,1104.3,1099.3,1104.3,0
20100301|2009-12-07 09:00,7,1104,1104.3,1100.5,1102,0
20100301|2009-12-07 09:30,7,1103.3,1103.3,1102.5,1102.6,0
20100301|2009-12-07 10:00,7,1101.5,1101.5,1101.5,1101.5,0
20100301|2009-12-07 10:30,7,1100.8,1100.8,1100.8,1100.8,0
20100301|2009-12-07 11:00,7,1102,1102,1101.3,1101.5,0
20100301|2009-12-07 11:30,7,1103,1103,1103,1103,0
20100301|2009-12-07 12:00,7,1103.6,1104.8,1103.2,1104.5,0
20100301|2009-12-07 12:30,7,1103.7,1104,1103.5,1103.5,0
20100301|2009-12-07 13:00,7,1102.5,1102.8,1102.5,1102.8,0
20100301|2009-12-07 14:00,7,1097.9,1097.9,1097.9,1097.9,0
20100301|2009-12-07 14:30,7,1098,1098,1098,1098,0
20100301|2009-12-07 15:00,7,1098.8,1099.5,1098.2,1099.5,0
20100301|2009-12-08 08:30,8,1091,1091,1085,1087.6,0
20100301|2009-12-08 09:00,8,1087,1090,1086.5,1090,0
20100301|2009-12-08 09:30,8,1088.8,1089,1086,1087,0
20100301|2009-12-08 10:00,8,1087.3,1090.4,1087.3,1090.4,0
20100301|2009-12-08 10:30,8,1090,1092,1090,1092,0
20100301|2009-12-08 11:00,8,1090.5,1090.5,1090.5,1090.5,0
20100301|2009-12-08 11:30,8,1088.5,1088.8,1088.5,1088.8,0
20100301|2009-12-08 12:00,8,1089.1,1090.1,1087,1087,0
20100301|2009-12-08 12:30,8,1089,1089,1089,1089,0
20100301|2009-12-08 13:00,8,1086.1,1086.5,1086,1086,0
20100301|2009-12-08 13:30,8,1087,1087,1084.6,1084.6,0
20100301|2009-12-08 14:00,8,1086,1086,1085.8,1085.8,0
20100301|2009-12-08 14:30,8,1086,1086.8,1086,1086.8,0
20100301|2009-12-08 15:00,8,1086.5,1086.5,1085.1,1085.1,0
20100301|2009-12-09 08:30,9,1086.3,1087,1081,1084.5,0
20100301|2009-12-09 09:00,9,1084.8,1086,1083.3,1083.3,0
20100301|2009-12-09 09:30,9,1084.3,1090,1084.3,1088.5,0
20100301|2009-12-09 10:00,9,1089,1089.3,1088.2,1088.2,0
20100301|2009-12-09 10:30,9,1087.7,1087.7,1087.7,1087.7,0
20100301|2009-12-09 11:00,9,1085.8,1085.8,1084.3,1084.3,0
20100301|2009-12-09 11:30,9,1084.3,1085.7,1083.5,1085.7,0
20100301|2009-12-09 12:00,9,1084.6,1084.6,1083.7,1083.7,0
20100301|2009-12-09 12:30,9,1082.2,1082.8,1082.2,1082.7,0
20100301|2009-12-09 13:00,9,1082.9,1084.7,1082.4,1084.7,0
20100301|2009-12-09 13:30,9,1083.7,1087.2,1083.7,1087.2,0
20100301|2009-12-09 14:00,9,1089.6,1091.2,1089.6,1090.5,0
20100301|2009-12-09 14:30,9,1090.5,1091.2,1089.7,1091.2,0
20100301|2009-12-09 15:00,9,1091,1091,1090.3,1090.3,0
20100301|2009-12-10 08:30,10,1097.5,1101.5,1097.5,1098.5,0
20100301|2009-12-10 09:00,10,1098.7,1099,1095.3,1098.5,0
20100301|2009-12-10 09:30,10,1099,1099.8,1097.6,1098.7,0
20100301|2009-12-10 10:00,10,1098.5,1100.7,1098,1099,0
20100301|2009-12-10 10:30,10,1099.2,1099.9,1097.8,1098.7,0
20100301|2009-12-10 11:00,10,1098.1,1100,1097.6,1097.6,0
20100301|2009-12-10 11:30,10,1098,1099.3,1097.1,1099,0
20100301|2009-12-10 12:00,10,1098,1098.8,1096.2,1096.8,0
20100301|2009-12-10 12:30,10,1096.8,1098.4,1096.5,1097.3,0
20100301|2009-12-10 13:00,10,1098.2,1100.5,1098.2,1099.7,0
20100301|2009-12-10 13:30,10,1100,1100.2,1098.5,1098.5,0
20100301|2009-12-10 14:00,10,1098.3,1098.4,1095,1095.5,0
20100301|2009-12-10 14:30,10,1095.3,1097.5,1095.3,1097,0
20100301|2009-12-10 15:00,10,1097.2,1097.8,1096.8,1097.8,0
20100301|2009-12-10 15:30,11,1097.4,1098.1,1097.4,1098.1,6
20100301|2009-12-10 16:00,11,1099.1,1099.1,1099.1,1099.1,1
20100301|2009-12-10 17:00,11,1098.5,1098.5,1098.4,1098.4,16
20100301|2009-12-10 17:30,11,1098.9,1098.9,1098.9,1098.9,1
20100301|2009-12-10 18:00,11,1099.2,1099.5,1099.2,1099.4,19
20100301|2009-12-10 18:30,11,1098.4,1098.4,1098.4,1098.4,8
20100301|2009-12-10 19:00,11,1097.5,1098.2,1097.5,1098.2,21
20100301|2009-12-10 19:30,11,1098.2,1098.2,1097.3,1097.3,10
20100301|2009-12-10 20:00,11,1097.1,1098.6,1097.1,1098.1,22
20100301|2009-12-10 20:30,11,1098.8,1099.8,1098.8,1099,13
20100301|2009-12-10 21:00,11,1099.3,1099.3,1098.9,1098.9,4
20100301|2009-12-10 21:30,11,1099.8,1099.9,1099.2,1099.2,19
20100301|2009-12-10 22:00,11,1099.5,1099.6,1099.5,1099.6,11
20100301|2009-12-10 22:30,11,1100,1100.3,1100,1100.3,26
20100301|2009-12-10 23:00,11,1100.6,1100.8,1100.4,1100.8,12
20100301|2009-12-10 23:30,11,1100.9,1100.9,1100.6,1100.6,6
20100301|2009-12-11 00:00,11,1100.5,1100.5,1100.5,1100.5,1
20100301|2009-12-11 00:30,11,1100.9,1101,1100,1100.4,11
20100301|2009-12-11 01:00,11,1100.2,1100.3,1100.1,1100.3,9
20100301|2009-12-11 01:30,11,1100.4,1100.9,1100.4,1100.9,7
20100301|2009-12-11 02:00,11,1101,1103,1101,1102.7,141
20100301|2009-12-11 02:30,11,1103.2,1104.2,1102.7,1103.4,128
20100301|2009-12-11 03:00,11,1103.1,1104.4,1102.9,1104.3,50
20100301|2009-12-11 03:30,11,1103.9,1105.1,1103.9,1104.1,206
20100301|2009-12-11 04:00,11,1104.3,1104.5,1103.8,1104,31
20100301|2009-12-11 04:30,11,1104.1,1104.1,1103.7,1103.7,24
20100301|2009-12-11 05:00,11,1104,1104.2,1103.6,1103.6,42
20100301|2009-12-11 05:30,11,1103.6,1103.9,1102.2,1102.3,79
20100301|2009-12-11 06:00,11,1102.2,1103.5,1102,1103.5,66
20100301|2009-12-11 06:30,11,1103.6,1103.6,1102.8,1103.5,37
20100301|2009-12-11 07:00,11,1103.3,1105,1101.2,1105,215
20100301|2009-12-11 07:30,11,1104.3,1105.5,1102.5,1102.7,346
20100301|2009-12-11 08:00,11,1102.6,1102.7,1100.3,1101.2,428
20100301|2009-12-11 08:30,11,1101.5,1103.8,1098.8,1103,0
20100301|2009-12-11 09:00,11,1102.8,1103.5,1099.8,1101.9,0
20100301|2009-12-11 09:30,11,1101.8,1103.8,1101.3,1103,0
20100301|2009-12-11 10:00,11,1102.6,1102.6,1097.2,1098,0
20100301|2009-12-11 10:30,11,1097.8,1098.8,1096.4,1098.3,0
20100301|2009-12-11 11:00,11,1098.2,1099.8,1098.2,1099.2,0
20100301|2009-12-11 11:30,11,1099,1101.2,1098.8,1101,0
20100301|2009-12-11 12:00,11,1101.2,1101.3,1100,1100.2,0
20100301|2009-12-11 12:30,11,1100.9,1101.5,1100.2,1100.5,0
20100301|2009-12-11 13:00,11,1101,1102.5,1101,1101.7,0
20100301|2009-12-11 13:30,11,1101.5,1102,1100.2,1100.7,0
20100301|2009-12-11 14:00,11,1100.6,1102.5,1100.4,1102.5,0
20100301|2009-12-11 14:30,11,1102.7,1103.3,1099.8,1101.7,0
20100301|2009-12-11 15:00,11,1102,1103.7,1101.5,1103.4,0
20100301|2009-12-13 17:00,14,1102.6,1103.7,1102.6,1103.2,55
20100301|2009-12-13 17:30,14,1103,1103,1101.8,1102.1,11
20100301|2009-12-13 18:00,14,1102.6,1102.7,1102,1102.5,93
20100301|2009-12-13 18:30,14,1102.6,1104.1,1102.5,1103.1,20
20100301|2009-12-13 19:00,14,1103,1103.8,1102.5,1103.8,41
20100301|2009-12-13 19:30,14,1103.9,1103.9,1101.7,1101.7,29
20100301|2009-12-13 20:00,14,1101.7,1102.4,1101.7,1102.3,26
20100301|2009-12-13 20:30,14,1102.3,1102.5,1101.5,1102.5,38
20100301|2009-12-13 21:00,14,1101.9,1101.9,1100.6,1100.6,18
20100301|2009-12-13 21:30,14,1100.5,1100.6,1099.8,1100.6,44
20100301|2009-12-13 22:00,14,1100.3,1107.2,1100.3,1107.2,96
20100301|2009-12-13 22:30,14,1107.3,1112.7,1107.3,1109.5,171
20100301|2009-12-13 23:00,14,1109.8,1110.8,1109.8,1110.8,41
20100301|2009-12-13 23:30,14,1110.8,1111,1110.6,1110.6,13
20100301|2009-12-14 00:00,14,1111.6,1112.2,1110.9,1112.2,14
20100301|2009-12-14 00:30,14,1112.2,1113,1111.4,1111.4,20
20100301|2009-12-14 01:00,14,1112.4,1112.8,1111.5,1111.6,134
20100301|2009-12-14 01:30,14,1111.3,1112.5,1110.8,1110.8,168
20100301|2009-12-14 02:00,14,1110.8,1111.1,1108.3,1108.9,279
20100301|2009-12-14 02:30,14,1109,1110.2,1109,1109.9,55
20100301|2009-12-14 03:00,14,1109.8,1109.8,1108.5,1109.1,54
20100301|2009-12-14 03:30,14,1109,1109.8,1108.6,1108.6,22
20100301|2009-12-14 04:00,14,1108.6,1109.4,1108.1,1108.8,72
20100301|2009-12-14 04:30,14,1108.4,1108.4,1107.4,1107.4,99
20100301|2009-12-14 05:00,14,1107.4,1108.3,1107.4,1108.2,52
20100301|2009-12-14 05:30,14,1107.3,1108,1106.4,1107.9,51
20100301|2009-12-14 06:00,14,1108.1,1109.2,1107.9,1109,93
20100301|2009-12-14 06:30,14,1108.9,1108.9,1108,1108.6,44
20100301|2009-12-14 07:00,14,1108.7,1109.9,1108.3,1109.7,156
20100301|2009-12-14 07:30,14,1109.8,1109.8,1108.5,1108.7,49
20100301|2009-12-14 08:00,14,1108.6,1109.5,1108.6,1109.3,40
20100301|2009-12-14 08:30,14,1108.5,1109,1105.7,1106.7,0
20100301|2009-12-14 09:00,14,1106.2,1106.6,1104.2,1106,0
20100301|2009-12-14 09:30,14,1106.2,1107.8,1105.1,1106.5,0
20100301|2009-12-14 10:00,14,1106.8,1108.3,1105.8,1108.3,0
20100301|2009-12-14 10:30,14,1108.2,1109.3,1107.5,1107.8,0
20100301|2009-12-14 11:00,14,1108,1108.8,1107.9,1108.8,0
20100301|2009-12-14 11:30,14,1108.7,1110.1,1108.5,1109.2,0
20100301|2009-12-14 12:00,14,1109,1109.3,1107.7,1108.3,0
20100301|2009-12-14 12:30,14,1108.2,1108.6,1106.7,1108.4,0
20100301|2009-12-14 13:00,14,1108.3,1108.7,1107.8,1107.9,0
20100301|2009-12-14 13:30,14,1108,1109.3,1107.5,1108,0
20100301|2009-12-14 14:00,14,1108,1109.5,1107.8,1108.2,0
20100301|2009-12-14 14:30,14,1108.5,1109.7,1108.3,1109.2,0
20100301|2009-12-14 15:00,14,1109,1109.3,1108,1108.1,0
20100301|2009-12-14 15:30,15,1108.3,1108.3,1107,1107.2,49
20100301|2009-12-14 16:00,15,1107.4,1107.6,1107.2,1107.6,28
20100301|2009-12-14 17:00,15,1107.1,1107.1,1105.9,1107,29
20100301|2009-12-14 17:30,15,1106.9,1107.4,1106.9,1107.4,4
20100301|2009-12-14 18:00,15,1107.3,1107.9,1106.9,1106.9,37
20100301|2009-12-14 18:30,15,1107.4,1108.6,1107.3,1108.4,43
20100301|2009-12-14 19:00,15,1108.2,1108.2,1108.2,1108.2,1
20100301|2009-12-14 19:30,15,1108,1108,1107.9,1107.9,3
20100301|2009-12-14 20:00,15,1107.8,1107.8,1107.4,1107.8,4
20100301|2009-12-14 21:00,15,1108.6,1108.8,1108.4,1108.8,4
20100301|2009-12-14 21:30,15,1108.8,1109.8,1108.8,1109.8,25
20100301|2009-12-14 22:00,15,1109.7,1110.3,1109.6,1110.3,10
20100301|2009-12-14 22:30,15,1110.5,1110.9,1110,1110,19
20100301|2009-12-14 23:00,15,1109.9,1109.9,1109,1109,42
20100301|2009-12-14 23:30,15,1108.8,1109.3,1108.8,1109.2,4
20100301|2009-12-15 00:00,15,1109.1,1109.5,1108.9,1109.5,9
20100301|2009-12-15 00:30,15,1109.4,1109.5,1108.7,1109,8
20100301|2009-12-15 01:00,15,1109.3,1109.8,1109.2,1109.4,28
20100301|2009-12-15 01:30,15,1109.2,1109.2,1108.5,1108.8,34
20100301|2009-12-15 02:00,15,1108.9,1109.8,1106.4,1106.5,127
20100301|2009-12-15 02:30,15,1106.1,1106.5,1105.8,1106.5,46
20100301|2009-12-15 03:00,15,1106.6,1106.6,1105.5,1105.7,41
20100301|2009-12-15 03:30,15,1105.6,1106.3,1105.4,1105.5,83
20100301|2009-12-15 04:00,15,1105.2,1105.7,1105,1105.5,112
20100301|2009-12-15 04:30,15,1105.6,1106.4,1105,1106.2,31
20100301|2009-12-15 05:00,15,1106.2,1106.4,1105.4,1105.5,8
20100301|2009-12-15 05:30,15,1105.3,1106,1105.3,1105.9,44
20100301|2009-12-15 06:00,15,1106.2,1106.2,1104.6,1104.6,92
20100301|2009-12-15 06:30,15,1104.6,1106.1,1104.4,1105.9,82
20100301|2009-12-15 07:00,15,1106,1106.4,1104,1104,98
20100301|2009-12-15 07:30,15,1104,1104.5,1102.1,1103.9,349
20100301|2009-12-15 08:00,15,1103.8,1104.5,1103.6,1104,48
20100301|2009-12-15 08:30,15,1105,1105.7,1103.3,1104.3,0
20100301|2009-12-15 09:00,15,1104.2,1107.5,1103.7,1107,0
20100301|2009-12-15 09:30,15,1107,1109.4,1106.7,1108.6,0
20100301|2009-12-15 10:00,15,1108.7,1108.8,1107.3,1107.5,0
20100301|2009-12-15 10:30,15,1107.2,1108,1106.7,1107,0
20100301|2009-12-15 11:00,15,1107.2,1108,1106.5,1106.8,0
20100301|2009-12-15 11:30,15,1106.7,1106.7,1105.3,1106,0
20100301|2009-12-15 12:00,15,1105.5,1106.7,1104.3,1104.5,0
20100301|2009-12-15 12:30,15,1104.7,1106,1104.2,1105.5,0
20100301|2009-12-15 13:00,15,1105.3,1105.9,1105.2,1105.6,0
20100301|2009-12-15 13:30,15,1105.5,1106,1104.7,1104.9,0
20100301|2009-12-15 14:00,15,1105.2,1105.8,1102.8,1103.3,0
20100301|2009-12-15 14:30,15,1102.8,1103.4,1100.5,1103.3,0
20100301|2009-12-15 15:00,15,1103.2,1104.5,1103.2,1103.8,0
20100301|2009-12-15 15:30,16,1103.9,1104.8,1103.6,1104.7,136
20100301|2009-12-15 17:00,16,1104.4,1104.4,1103.8,1103.9,59
20100301|2009-12-15 17:30,16,1103.9,1104.2,1103.9,1104,10
20100301|2009-12-15 18:00,16,1103.9,1103.9,1103.7,1103.8,46
20100301|2009-12-15 18:30,16,1103.8,1103.8,1103.1,1103.2,41
20100301|2009-12-15 19:00,16,1103.2,1103.6,1103.1,1103.6,17
20100301|2009-12-15 19:30,16,1103.5,1104.5,1103.5,1104.5,25
20100301|2009-12-15 20:00,16,1104.5,1104.6,1104.1,1104.2,26
20100301|2009-12-15 20:30,16,1104.6,1104.6,1104,1104,10
20100301|2009-12-15 21:00,16,1103.9,1104.3,1103.7,1104.2,11
20100301|2009-12-15 21:30,16,1104.3,1104.3,1103.4,1103.4,23
20100301|2009-12-15 22:00,16,1103,1103.8,1103,1103.8,23
20100301|2009-12-15 23:00,16,1103.3,1103.4,1103.2,1103.4,11
20100301|2009-12-15 23:30,16,1103.2,1103.4,1103.2,1103.4,20
20100301|2009-12-16 00:00,16,1104,1104.7,1103.8,1103.8,94
20100301|2009-12-16 00:30,16,1104,1104.1,1103,1103.4,59
20100301|2009-12-16 01:00,16,1103.9,1104.6,1103.5,1103.5,119
20100301|2009-12-16 01:30,16,1103.8,1105,1103.2,1104.7,81
20100301|2009-12-16 02:00,16,1104.8,1106.9,1104.8,1106.2,121
20100301|2009-12-16 02:30,16,1106,1108.6,1105.7,1108.6,201
20100301|2009-12-16 03:00,16,1108.7,1109.8,1108.4,1109.3,226
20100301|2009-12-16 03:30,16,1109.2,1109.5,1108.2,1109,120
20100301|2009-12-16 04:00,16,1109,1111.9,1108.8,1110.7,278
20100301|2009-12-16 04:30,16,1110.7,1111.1,1110.4,1110.8,98
20100301|2009-12-16 05:00,16,1110.5,1111.1,1110.3,1110.7,73
20100301|2009-12-16 05:30,16,1110.7,1110.8,1109,1109.1,117
20100301|2009-12-16 06:00,16,1109,1109.6,1108.6,1109.5,105
20100301|2009-12-16 06:30,16,1109.5,1109.5,1108.8,1109.1,83
20100301|2009-12-16 07:00,16,1109,1109,1107.7,1107.9,69
20100301|2009-12-16 07:30,16,1108.5,1108.7,1108.2,1108.2,104
20100301|2009-12-16 08:00,16,1108,1108.3,1107.4,1108.3,89
20100301|2009-12-16 08:30,16,1108.3,1110.8,1108,1109.7,0
20100301|2009-12-16 09:00,16,1109.5,1111,1108.1,1108.5,0
20100301|2009-12-16 09:30,16,1108.6,1110.8,1108.6,1110.3,0
20100301|2009-12-16 10:00,16,1110.5,1111.6,1109.7,1111.3,0
20100301|2009-12-16 10:30,16,1111.2,1111.5,1109.8,1109.8,0
20100301|2009-12-16 11:00,16,1109.8,1110.5,1109.3,1110,0
20100301|2009-12-16 11:30,16,1110.1,1110.2,1109,1109.5,0
20100301|2009-12-16 12:00,16,1109.3,1110,1109.2,1109.9,0
20100301|2009-12-16 12:30,16,1109.7,1109.9,1108.8,1108.9,0
20100301|2009-12-16 13:00,16,1108.8,1110.7,1106.7,1108.8,0
20100301|2009-12-16 13:30,16,1108.8,1109.2,1105.6,1106.2,0
20100301|2009-12-16 14:00,16,1106,1107,1103.2,1103.2,0
20100301|2009-12-16 14:30,16,1103,1105.7,1103,1105.2,0
20100301|2009-12-16 15:00,16,1105.5,1106,1104.7,1105.7,0
20100301|2009-12-16 15:30,17,1105.4,1105.5,1104,1104,39
20100301|2009-12-16 16:00,17,1103.8,1104.1,1103.8,1104.1,11
20100301|2009-12-16 17:00,17,1104,1104.8,1104,1104.8,18
20100301|2009-12-16 17:30,17,1105.1,1105.6,1105,1105,10
20100301|2009-12-16 18:00,17,1105.6,1105.7,1105.1,1105.7,27
20100301|2009-12-16 18:30,17,1105.7,1106.2,1105.7,1106.1,27
20100301|2009-12-16 19:00,17,1106.2,1106.3,1106.2,1106.2,12
20100301|2009-12-16 19:30,17,1106,1106,1104.4,1104.8,45
20100301|2009-12-16 20:00,17,1104.7,1105.3,1104.4,1105,26
20100301|2009-12-16 20:30,17,1105,1105,1104.2,1104.2,22
20100301|2009-12-16 21:00,17,1104.3,1104.3,1102.8,1102.9,33
20100301|2009-12-16 21:30,17,1102.7,1103.2,1102.4,1102.9,45
20100301|2009-12-16 22:00,17,1103.2,1103.5,1102.6,1103,11
20100301|2009-12-16 22:30,17,1102.5,1102.6,1102.2,1102.6,11
20100301|2009-12-16 23:00,17,1103,1103,1102,1102.2,31
20100301|2009-12-16 23:30,17,1102.1,1102.2,1100.4,1100.4,43
20100301|2009-12-17 00:00,17,1101,1101.6,1100.5,1101.6,34
20100301|2009-12-17 00:30,17,1101.6,1101.7,1101.4,1101.5,45
20100301|2009-12-17 01:00,17,1101.5,1101.6,1100.6,1100.6,49
20100301|2009-12-17 01:30,17,1100.6,1101.1,1098.6,1101,118
20100301|2009-12-17 02:00,17,1100.8,1103,1100,1103,64
20100301|2009-12-17 02:30,17,1102.9,1103.6,1102.2,1103.1,43
20100301|2009-12-17 03:00,17,1103.2,1103.7,1102.8,1103.7,132
20100301|2009-12-17 03:30,17,1103.8,1103.8,1100.7,1101.1,161
20100301|2009-12-17 04:00,17,1101.3,1101.7,1100.8,1101.5,24
20100301|2009-12-17 04:30,17,1100.4,1100.5,1099.3,1099.3,70
20100301|2009-12-17 05:00,17,1099.1,1099.3,1096.6,1097.5,304
20100301|2009-12-17 05:30,17,1097.7,1099.2,1097.7,1098.9,48
20100301|2009-12-17 06:00,17,1099.3,1099.8,1099.2,1099.4,51
20100301|2009-12-17 06:30,17,1099.7,1099.7,1095.7,1096.3,199
20100301|2009-12-17 07:00,17,1096.5,1098.3,1096.4,1097.2,159
20100301|2009-12-17 07:30,17,1097.4,1097.6,1095.7,1097,326
20100301|2009-12-17 08:00,17,1096.4,1097.4,1096.3,1097.3,45
20100301|2009-12-17 08:30,17,1097.5,1099.5,1093.8,1094,0
20100301|2009-12-17 09:00,17,1094.2,1096.1,1093.5,1095.5,0
20100301|2009-12-17 09:30,17,1095.7,1098.2,1094.5,1097.8,0
20100301|2009-12-17 10:00,17,1098,1098.6,1096.5,1096.6,0
20100301|2009-12-17 10:30,17,1096.8,1097,1093.7,1094.3,0
20100301|2009-12-17 11:00,17,1094.5,1094.8,1093.2,1093.8,0
20100301|2009-12-17 11:30,17,1094,1094,1090.8,1092.3,0
20100301|2009-12-17 12:00,17,1092.5,1094,1092.5,1094,0
20100301|2009-12-17 12:30,17,1093.9,1094.3,1092.3,1094.2,0
20100301|2009-12-17 13:00,17,1094.3,1095,1093.6,1094.8,0
20100301|2009-12-17 13:30,17,1094.5,1096.3,1093.9,1094.5,0
20100301|2009-12-17 14:00,17,1094.6,1095.4,1093,1093.2,0
20100301|2009-12-17 14:30,17,1093.3,1095.1,1091.8,1092,0
20100301|2009-12-17 15:00,17,1091.8,1095.5,1091.1,1095.5,0
20100301|2009-12-17 15:30,18,1094.2,1094.2,1093.6,1093.8,52
20100301|2009-12-17 16:00,18,1094.1,1094.7,1094.1,1094.5,15
20100301|2009-12-17 17:00,18,1094.4,1094.4,1094.3,1094.3,3
20100301|2009-12-17 17:30,18,1094.3,1095,1094.3,1094.9,97
20100301|2009-12-17 18:00,18,1094.7,1094.7,1094.1,1094.1,28
20100301|2009-12-17 18:30,18,1094,1094.3,1093.9,1094.3,4
20100301|2009-12-17 19:00,18,1094.6,1094.6,1094.3,1094.3,13
20100301|2009-12-17 19:30,18,1094.8,1095.1,1094.1,1095.1,51
20100301|2009-12-17 20:00,18,1095.3,1097.3,1095.3,1096.7,25
20100301|2009-12-17 20:30,18,1097.1,1097.1,1096.7,1096.8,5
20100301|2009-12-17 21:00,18,1096.2,1096.2,1095.8,1095.8,9
20100301|2009-12-17 21:30,18,1096.5,1097.6,1096.5,1097.6,17
20100301|2009-12-17 22:00,18,1097.3,1097.3,1097.2,1097.2,2
20100301|2009-12-17 22:30,18,1097.2,1097.3,1097.1,1097.1,6
20100301|2009-12-17 23:00,18,1096.9,1096.9,1096.5,1096.5,11
20100301|2009-12-17 23:30,18,1096.6,1097.1,1096.5,1097.1,3
20100301|2009-12-18 00:00,18,1097.5,1098.7,1097.5,1098.5,22
20100301|2009-12-18 00:30,18,1098.5,1098.7,1097.9,1098,21
20100301|2009-12-18 01:00,18,1097.2,1098.7,1096.7,1098.7,119
20100301|2009-12-18 01:30,18,1098.7,1098.9,1098,1098.3,51
20100301|2009-12-18 02:00,18,1097.7,1099.7,1097.6,1099.6,170
20100301|2009-12-18 02:30,18,1099.6,1099.9,1098,1098.1,150
20100301|2009-12-18 03:00,18,1098.2,1100,1098.2,1098.5,93
20100301|2009-12-18 03:30,18,1098.6,1100.5,1098.6,1100.5,72
20100301|2009-12-18 04:00,18,1100.6,1102.7,1100.5,1102.3,143
20100301|2009-12-18 04:30,18,1102.3,1102.4,1100.4,1100.7,82
20100301|2009-12-18 05:00,18,1100.7,1100.9,1099.9,1100.5,117
20100301|2009-12-18 05:30,18,1100.1,1100.1,1096.7,1097,290
20100301|2009-12-18 06:00,18,1097.1,1100.1,1097,1099.8,463
20100301|2009-12-18 06:30,18,1099.6,1099.8,1097.9,1098.8,294
20100301|2009-12-18 07:00,18,1099.2,1099.5,1097,1097.8,146
20100301|2009-12-18 07:30,18,1098,1098,1096.6,1096.6,376
20100301|2009-12-18 08:00,18,1096.5,1097,1096.2,1097,351
20100301|2009-12-18 08:30,18,1097.7,1098.7,1095,1096.4,0
20100301|2009-12-18 09:00,18,1096.5,1097.8,1094.5,1095.6,0
20100301|2009-12-18 09:30,18,1095.5,1095.6,1092,1093.3,0
20100301|2009-12-18 10:00,18,1093.5,1093.8,1088.8,1090.5,0
20100301|2009-12-18 10:30,18,1090.2,1090.8,1089,1090.6,0
20100301|2009-12-18 11:00,18,1090.6,1093.7,1090,1093.2,0
20100301|2009-12-18 11:30,18,1093.1,1094.3,1093,1093.9,0
20100301|2009-12-18 12:00,18,1094,1096.3,1093.6,1096.3,0
20100301|2009-12-18 12:30,18,1096.2,1096.3,1094.2,1094.5,0
20100301|2009-12-18 13:00,18,1094.8,1095.3,1094.2,1094.8,0
20100301|2009-12-18 13:30,18,1094.5,1095.8,1094,1095.8,0
20100301|2009-12-18 14:00,18,1095.5,1096.2,1094.5,1094.5,0
20100301|2009-12-18 14:30,18,1094.1,1098.5,1093,1098.5,0
20100301|2009-12-18 15:00,18,1098.7,1098.8,1096.7,1097.5,0
20100301|2009-12-20 17:00,21,1098.8,1099.5,1096.7,1097.8,58
20100301|2009-12-20 17:30,21,1097.9,1097.9,1097.9,1097.9,1
20100301|2009-12-20 18:00,21,1098.6,1098.6,1097.6,1098.1,20
20100301|2009-12-20 18:30,21,1098.4,1098.4,1098.2,1098.4,31
20100301|2009-12-20 19:00,21,1099,1099,1098.7,1099,11
20100301|2009-12-20 19:30,21,1099.1,1099.1,1099.1,1099.1,1
20100301|2009-12-20 20:00,21,1098.7,1098.8,1098.7,1098.8,3
20100301|2009-12-20 20:30,21,1099.3,1100.8,1099.3,1100.6,19
20100301|2009-12-20 21:00,21,1101,1101.6,1100.9,1101.6,27
20100301|2009-12-20 21:30,21,1101.6,1102,1100.7,1100.7,47
20100301|2009-12-20 22:00,21,1100.6,1101.5,1100,1101.2,29
20100301|2009-12-20 22:30,21,1100.8,1101.1,1100.5,1100.5,23
20100301|2009-12-20 23:00,21,1100.5,1100.5,1098.4,1098.5,37
20100301|2009-12-20 23:30,21,1098.4,1099.6,1098.4,1099.3,30
20100301|2009-12-21 00:00,21,1099.1,1099.4,1098.5,1099.4,35
20100301|2009-12-21 00:30,21,1099.7,1099.7,1098.9,1099.5,26
20100301|2009-12-21 01:00,21,1099.3,1100.1,1098.5,1098.9,54
20100301|2009-12-21 01:30,21,1099,1099,1098.4,1098.7,70
20100301|2009-12-21 02:00,21,1098.4,1100.3,1098.2,1098.4,121
20100301|2009-12-21 02:30,21,1098.3,1100.4,1097.6,1100,124
20100301|2009-12-21 03:00,21,1099.9,1100.2,1099.1,1100,27
20100301|2009-12-21 03:30,21,1100.2,1100.2,1099.3,1099.9,34
20100301|2009-12-21 04:00,21,1099.8,1099.8,1099,1099.4,99
20100301|2009-12-21 04:30,21,1099.4,1100.3,1099.2,1100.3,40
20100301|2009-12-21 05:00,21,1100.2,1101.5,1100,1101.3,112
20100301|2009-12-21 05:30,21,1100.9,1102.2,1100.9,1101.6,76
20100301|2009-12-21 06:00,21,1101.6,1103.9,1101.6,1103.7,133
20100301|2009-12-21 06:30,21,1103.9,1104.1,1103.2,1103.9,105
20100301|2009-12-21 07:00,21,1103.8,1103.9,1102.9,1103.1,170
20100301|2009-12-21 07:30,21,1102.8,1103.3,1102.6,1102.8,93
20100301|2009-12-21 08:00,21,1103,1104,1103,1103.8,167
20100301|2009-12-21 08:30,21,1103.3,1109,1103.3,1108.1,0
20100301|2009-12-21 09:00,21,1108,1111.9,1107.8,1110.4,0
20100301|2009-12-21 09:30,21,1110.5,1111.2,1109.1,1109.5,0
20100301|2009-12-21 10:00,21,1109.6,1111,1109.2,1110,0
20100301|2009-12-21 10:30,21,1109.9,1111.5,1109.8,1110.8,0
20100301|2009-12-21 11:00,21,1111,1113.2,1110.8,1111.7,0
20100301|2009-12-21 11:30,21,1111.6,1111.8,1110.2,1111.2,0
20100301|2009-12-21 12:00,21,1111,1111,1109.4,1110.3,0
20100301|2009-12-21 12:30,21,1110.4,1110.7,1109,1110.3,0
20100301|2009-12-21 13:00,21,1110.2,1111.2,1109.6,1110.7,0
20100301|2009-12-21 13:30,21,1110.8,1110.8,1109.8,1110.5,0
20100301|2009-12-21 14:00,21,1110.3,1110.3,1107.5,1108.6,0
20100301|2009-12-21 14:30,21,1108.5,1109.6,1108.3,1109.3,0
20100301|2009-12-21 15:00,21,1109,1109.1,1107.8,1108,0
20100301|2009-12-21 15:30,22,1107.7,1107.9,1107.5,1107.7,38
20100301|2009-12-21 16:00,22,1108.2,1108.2,1108.2,1108.2,1
20100301|2009-12-21 17:00,22,1108.2,1109.4,1108.2,1109.4,14
20100301|2009-12-21 17:30,22,1109.2,1109.6,1109,1109.6,40
20100301|2009-12-21 18:00,22,1109.7,1109.8,1109.7,1109.7,71
20100301|2009-12-21 18:30,22,1109.7,1109.7,1109.3,1109.7,7
20100301|2009-12-21 19:00,22,1109.8,1109.9,1109.2,1109.9,13
20100301|2009-12-21 19:30,22,1110,1111,1110,1110.8,62
20100301|2009-12-21 20:00,22,1110.5,1111,1109.4,1109.4,27
20100301|2009-12-21 20:30,22,1110,1110.8,1110,1110.8,10
20100301|2009-12-21 21:00,22,1110.3,1110.8,1110.2,1110.6,11
20100301|2009-12-21 21:30,22,1110.3,1110.3,1110,1110,2
20100301|2009-12-21 22:00,22,1111.1,1111.7,1110.4,1110.7,26
20100301|2009-12-21 22:30,22,1110,1110.6,1110,1110.6,111
20100301|2009-12-21 23:00,22,1110.7,1111.2,1110.7,1111.2,3
20100301|2009-12-21 23:30,22,1111.4,1112.1,1111.4,1111.9,7
20100301|2009-12-22 00:00,22,1112,1112.1,1111.6,1111.7,31
20100301|2009-12-22 00:30,22,1111.8,1112.2,1111.4,1111.9,45
20100301|2009-12-22 01:00,22,1111.8,1112,1111.1,1112,69
20100301|2009-12-22 01:30,22,1112.3,1112.4,1111,1111,69
20100301|2009-12-22 02:00,22,1111,1112.3,1110.8,1112,164
20100301|2009-12-22 02:30,22,1112.1,1112.1,1111.2,1111.3,115
20100301|2009-12-22 03:00,22,1111.4,1111.9,1110.6,1111.1,45
20100301|2009-12-22 03:30,22,1110.7,1112.3,1110.5,1111.6,107
20100301|2009-12-22 04:00,22,1111.6,1112.9,1111.6,1112.5,76
20100301|2009-12-22 04:30,22,1112.5,1113.1,1111.7,1112.6,221
20100301|2009-12-22 05:00,22,1112.7,1112.8,1111.8,1112,133
20100301|2009-12-22 05:30,22,1112.3,1112.6,1111.6,1112.6,73
20100301|2009-12-22 06:00,22,1112.6,1114.8,1112.2,1114,122
20100301|2009-12-22 06:30,22,1114.1,1114.3,1112.3,1112.8,75
20100301|2009-12-22 07:00,22,1112.8,1113.6,1112.4,1112.7,54
20100301|2009-12-22 07:30,22,1110.2,1112.6,1110,1111.5,155
20100301|2009-12-22 08:00,22,1111.5,1112,1111.5,1111.8,40
20100301|2009-12-22 08:30,22,1111.7,1114.6,1110.8,1112.5,0
20100301|2009-12-22 09:00,22,1114,1115.8,1111.8,1115,0
20100301|2009-12-22 09:30,22,1115.1,1115.1,1112,1112.4,0
20100301|2009-12-22 10:00,22,1112.2,1113,1111.2,1111.7,0
20100301|2009-12-22 10:30,22,1111.6,1112,1110.5,1112,0
20100301|2009-12-22 11:00,22,1111.8,1112.5,1111.8,1112.3,0
20100301|2009-12-22 11:30,22,1112.7,1114,1112.5,1113.8,0
20100301|2009-12-22 12:00,22,1113.9,1114.8,1113.3,1114.2,0
20100301|2009-12-22 12:30,22,1114.2,1115,1113.7,1114.5,0
20100301|2009-12-22 13:00,22,1114.3,1114.3,1113.5,1113.5,0
20100301|2009-12-22 13:30,22,1113.7,1114,1113,1113.3,0
20100301|2009-12-22 14:00,22,1113.2,1113.5,1112.2,1113,0
20100301|2009-12-22 14:30,22,1113.1,1113.7,1112.6,1113.5,0
20100301|2009-12-22 15:00,22,1113.2,1114.3,1113.2,1113.7,0
20100301|2009-12-22 15:30,23,1113.6,1113.7,1113.6,1113.7,30
20100301|2009-12-22 16:00,23,1113.7,1113.7,1113.4,1113.4,3
20100301|2009-12-22 17:00,23,1113.2,1113.2,1112.9,1113.2,28
20100301|2009-12-22 17:30,23,1113.4,1113.4,1113.4,1113.4,2
20100301|2009-12-22 18:00,23,1113.3,1113.3,1113.3,1113.3,1
20100301|2009-12-22 18:30,23,1113.4,1114.2,1113.4,1114.2,14
20100301|2009-12-22 19:00,23,1114.2,1114.2,1114.2,1114.2,2
20100301|2009-12-22 19:30,23,1114,1114.3,1114,1114,4
20100301|2009-12-22 20:00,23,1114,1114.1,1114,1114.1,4
20100301|2009-12-22 20:30,23,1114,1114.5,1114,1114.5,10
20100301|2009-12-22 21:00,23,1114.6,1114.6,1114.6,1114.6,5
20100301|2009-12-22 21:30,23,1114.6,1114.6,1114.5,1114.5,9
20100301|2009-12-22 22:00,23,1114.8,1114.8,1114.8,1114.8,2
20100301|2009-12-22 22:30,23,1115.2,1115.2,1114.7,1114.7,6
20100301|2009-12-22 23:30,23,1114.7,1114.7,1114.7,1114.7,1
20100301|2009-12-23 00:00,23,1115,1118.5,1115,1116,70
20100301|2009-12-23 00:30,23,1115.7,1117.8,1115.6,1117.8,20
20100301|2009-12-23 01:00,23,1118.3,1118.6,1117,1117,56
20100301|2009-12-23 01:30,23,1117.8,1118.2,1117.3,1117.5,15
20100301|2009-12-23 02:00,23,1117.4,1117.4,1115.5,1117,46
20100301|2009-12-23 02:30,23,1117.4,1117.8,1117.3,1117.4,37
20100301|2009-12-23 03:00,23,1117.5,1118,1116.5,1118,103
20100301|2009-12-23 03:30,23,1118,1118.8,1117.8,1118.4,45
20100301|2009-12-23 04:00,23,1118,1119.8,1118,1119.3,126
20100301|2009-12-23 04:30,23,1119.1,1119.3,1118.2,1118.2,59
20100301|2009-12-23 05:00,23,1118.1,1118.1,1117.4,1117.8,33
20100301|2009-12-23 05:30,23,1117.5,1118.4,1117.2,1118,118
20100301|2009-12-23 06:00,23,1118,1118,1117.2,1117.7,46
20100301|2009-12-23 06:30,23,1117.9,1118.3,1117.7,1118.3,18
20100301|2009-12-23 07:00,23,1118.4,1118.8,1116.5,1116.9,67
20100301|2009-12-23 07:30,23,1117,1117.3,1116,1116.6,99
20100301|2009-12-23 08:00,23,1116.5,1117.2,1116.2,1117.2,47
20100301|2009-12-23 08:30,23,1116.3,1117.2,1115.2,1116.2,0
20100301|2009-12-23 09:00,23,1115,1115,1111.5,1112.1,0
20100301|2009-12-23 09:30,23,1112,1114.1,1112,1113.8,0
20100301|2009-12-23 10:00,23,1113.7,1114.7,1113.2,1114.5,0
20100301|2009-12-23 10:30,23,1114.5,1115.5,1114.5,1115.1,0
20100301|2009-12-23 11:00,23,1115.3,1115.3,1114.3,1114.8,0
20100301|2009-12-23 11:30,23,1115,1116,1115,1115.5,0
20100301|2009-12-23 12:00,23,1115.5,1116.4,1115.2,1115.8,0
20100301|2009-12-23 12:30,23,1116.3,1117,1115.5,1116.2,0
20100301|2009-12-23 13:00,23,1116.5,1117.2,1116.2,1116.4,0
20100301|2009-12-23 13:30,23,1116.2,1116.8,1116.2,1116.5,0
20100301|2009-12-23 14:00,23,1116.3,1117,1115.7,1115.7,0
20100301|2009-12-23 14:30,23,1115.6,1117,1115,1116,0
20100301|2009-12-23 15:00,23,1116.2,1116.4,1115.2,1115.2,0
20100301|2009-12-23 15:30,24,1114.8,1115.8,1114.8,1115.8,20
20100301|2009-12-23 16:00,24,1116.3,1116.3,1116.3,1116.3,1
20100301|2009-12-23 17:00,24,1116,1116,1115.6,1115.6,3
20100301|2009-12-23 18:00,24,1115.7,1116.1,1115.7,1115.7,26
20100301|2009-12-23 18:30,24,1115.5,1115.6,1115.5,1115.6,16
20100301|2009-12-23 19:00,24,1115.6,1116.5,1115.6,1116.4,6
20100301|2009-12-23 19:30,24,1116.8,1116.8,1116.8,1116.8,1
20100301|2009-12-23 20:00,24,1117,1117,1117,1117,7
20100301|2009-12-23 20:30,24,1116.6,1116.7,1116.6,1116.7,3
20100301|2009-12-23 21:00,24,1116.1,1116.1,1115.9,1115.9,3
20100301|2009-12-23 21:30,24,1116.8,1117.2,1116.8,1117.2,14
20100301|2009-12-23 22:00,24,1117.1,1117.2,1116.6,1116.6,21
20100301|2009-12-23 22:30,24,1116.6,1116.6,1116.3,1116.3,13
20100301|2009-12-23 23:00,24,1116.7,1116.9,1116.7,1116.9,12
20100301|2009-12-23 23:30,24,1116.8,1116.8,1116.5,1116.5,14
20100301|2009-12-24 00:00,24,1116.8,1118.1,1116.8,1118.1,10
20100301|2009-12-24 00:30,24,1118.5,1118.5,1118.5,1118.5,10
20100301|2009-12-24 01:00,24,1118,1118.1,1118,1118.1,28
20100301|2009-12-24 01:30,24,1118.3,1118.7,1118.2,1118.2,12
20100301|2009-12-24 02:00,24,1118,1118.1,1117.8,1117.9,99
20100301|2009-12-24 02:30,24,1117.8,1118,1117.4,1117.9,54
20100301|2009-12-24 03:00,24,1118.1,1118.3,1118.1,1118.3,3
20100301|2009-12-24 03:30,24,1118.4,1119.1,1118.4,1119,31
20100301|2009-12-24 04:00,24,1119.1,1119.6,1118.7,1118.7,45
20100301|2009-12-24 04:30,24,1118.8,1119.5,1118.8,1119.2,53
20100301|2009-12-24 05:00,24,1119.2,1119.5,1118.9,1119.3,40
20100301|2009-12-24 05:30,24,1119.4,1119.5,1119.1,1119.5,16
20100301|2009-12-24 06:00,24,1119.5,1119.6,1118.5,1118.5,35
20100301|2009-12-24 06:30,24,1118.5,1118.5,1117.7,1118.3,40
20100301|2009-12-24 07:00,24,1118.5,1118.6,1117,1117,31
20100301|2009-12-24 07:30,24,1118.5,1118.8,1117.6,1118.1,32
20100301|2009-12-24 08:30,24,1118,1120.5,1118,1120.2,0
20100301|2009-12-24 09:00,24,1120.3,1122.1,1120.2,1121.5,0
20100301|2009-12-24 09:30,24,1121.3,1121.3,1119.8,1120.7,0
20100301|2009-12-24 10:00,24,1120.5,1120.6,1120,1120.4,0
20100301|2009-12-24 10:30,24,1120.5,1121.3,1120.5,1121,0
20100301|2009-12-24 11:00,24,1121.5,1121.5,1120.9,1121,0
20100301|2009-12-24 11:30,24,1121.3,1122,1121,1121.7,0
20100301|2009-12-24 12:00,24,1121.5,1122.5,1121.5,1121.7,0
20100301|2009-12-27 17:00,28,1120.7,1120.7,1117.8,1118.3,39
20100301|2009-12-27 17:30,28,1119.4,1119.6,1119.4,1119.6,11
20100301|2009-12-27 18:00,28,1119.6,1119.9,1118.9,1119.7,22
20100301|2009-12-27 18:30,28,1119.8,1120.1,1119.7,1119.8,16
20100301|2009-12-27 19:30,28,1119.6,1119.7,1119.5,1119.7,6
20100301|2009-12-27 20:00,28,1119.8,1121.3,1119.5,1121.3,22
20100301|2009-12-27 20:30,28,1121.1,1122.8,1120.5,1122.3,14
20100301|2009-12-27 21:00,28,1122.5,1122.5,1121.9,1122,4
20100301|2009-12-27 22:00,28,1121.5,1123,1121.5,1123,22
20100301|2009-12-27 22:30,28,1122.9,1123,1122.7,1122.7,8
20100301|2009-12-27 23:00,28,1123,1124.4,1123,1124,40
20100301|2009-12-27 23:30,28,1123.5,1123.8,1123.5,1123.8,3
20100301|2009-12-28 00:00,28,1124,1124.5,1124,1124.3,7
20100301|2009-12-28 00:30,28,1124,1124,1124,1124,1
20100301|2009-12-28 01:00,28,1123.6,1124,1122.4,1123.8,86
20100301|2009-12-28 01:30,28,1124,1124.1,1123.2,1123.2,48
20100301|2009-12-28 02:00,28,1123.2,1123.7,1122.4,1122.5,72
20100301|2009-12-28 02:30,28,1122.4,1123.8,1122.4,1123.2,73
20100301|2009-12-28 03:00,28,1122.7,1123,1122.5,1123,22
20100301|2009-12-28 03:30,28,1123.2,1124,1123.2,1124,3
20100301|2009-12-28 04:00,28,1123.8,1123.9,1122.9,1123.4,35
20100301|2009-12-28 04:30,28,1123.5,1123.6,1123.2,1123.2,13
20100301|2009-12-28 05:00,28,1123.8,1124.3,1123.1,1123.5,62
20100301|2009-12-28 05:30,28,1123.5,1123.9,1123.5,1123.9,7
20100301|2009-12-28 06:00,28,1123,1123.1,1122.4,1123.1,5
20100301|2009-12-28 06:30,28,1123.1,1123.6,1123,1123.6,14
20100301|2009-12-28 07:00,28,1123.9,1124,1123.5,1123.5,23
20100301|2009-12-28 07:30,28,1123.8,1124.6,1123.7,1124.6,59
20100301|2009-12-28 08:00,28,1124.1,1124.6,1124,1124.5,38
20100301|2009-12-28 08:30,28,1124.8,1126,1124.2,1124.7,0
20100301|2009-12-28 09:00,28,1124.5,1124.7,1122.5,1123.5,0
20100301|2009-12-28 09:30,28,1123.2,1123.3,1122.3,1122.6,0
20100301|2009-12-28 10:00,28,1122.7,1123.4,1122.5,1123,0
20100301|2009-12-28 10:30,28,1123.2,1123.7,1122.5,1122.7,0
20100301|2009-12-28 11:00,28,1123.1,1123.1,1122,1122.7,0
20100301|2009-12-28 11:30,28,1122.7,1123.2,1122.4,1123.2,0
20100301|2009-12-28 12:00,28,1123,1123.5,1122.9,1123.5,0
20100301|2009-12-28 12:30,28,1123,1123,1122.1,1122.3,0
20100301|2009-12-28 13:00,28,1122.4,1122.6,1119.5,1119.5,0
20100301|2009-12-28 13:30,28,1119.8,1120.7,1119.7,1120.7,0
20100301|2009-12-28 14:00,28,1120.8,1121.3,1120.2,1120.2,0
20100301|2009-12-28 14:30,28,1120.5,1123.8,1120.5,1123.8,0
20100301|2009-12-28 15:00,28,1123.6,1124,1122.7,1122.7,0
20100301|2009-12-28 15:30,29,1122.6,1122.9,1122.5,1122.9,11
20100301|2009-12-28 16:00,29,1122.9,1122.9,1122.9,1122.9,1
20100301|2009-12-28 17:00,29,1122.8,1123.3,1122.7,1122.9,26
20100301|2009-12-28 17:30,29,1123.2,1123.5,1123.2,1123.5,13
20100301|2009-12-28 18:00,29,1123.8,1124.2,1123.5,1123.5,48
20100301|2009-12-28 18:30,29,1123.5,1123.5,1123.4,1123.4,2
20100301|2009-12-28 19:00,29,1123.6,1123.8,1123.4,1123.8,15
20100301|2009-12-28 19:30,29,1123.4,1124,1123.2,1124,13
20100301|2009-12-28 20:00,29,1123.4,1123.4,1123.4,1123.4,2
20100301|2009-12-28 21:00,29,1123.3,1123.3,1122.7,1122.7,22
20100301|2009-12-28 21:30,29,1122.7,1122.7,1122.7,1122.7,2
20100301|2009-12-28 22:00,29,1122.7,1122.7,1122.7,1122.7,1
20100301|2009-12-28 22:30,29,1123.2,1123.2,1123.1,1123.1,3
20100301|2009-12-28 23:00,29,1123.5,1123.5,1123,1123,3
20100301|2009-12-28 23:30,29,1123.5,1123.9,1123.5,1123.8,25
20100301|2009-12-29 00:00,29,1124,1124.3,1124,1124.3,35
20100301|2009-12-29 00:30,29,1124.5,1125.2,1124.3,1125.1,82
20100301|2009-12-29 01:00,29,1124.8,1125.1,1124.6,1125.1,21
20100301|2009-12-29 01:30,29,1125,1125.1,1124.6,1124.7,47
20100301|2009-12-29 02:00,29,1124.9,1124.9,1123.5,1124,48
20100301|2009-12-29 02:30,29,1124,1124.4,1123.5,1124.4,32
20100301|2009-12-29 03:00,29,1124.4,1125.2,1124.3,1124.8,64
20100301|2009-12-29 03:30,29,1124.9,1125.1,1124.2,1124.8,39
20100301|2009-12-29 04:00,29,1124.7,1125.5,1124.6,1125,39
20100301|2009-12-29 04:30,29,1125.1,1125.5,1124.8,1125,24
20100301|2009-12-29 05:00,29,1125.5,1125.7,1125.1,1125.3,34
20100301|2009-12-29 05:30,29,1125.2,1128.2,1125,1127.5,112
20100301|2009-12-29 06:00,29,1127.6,1127.6,1127.1,1127.2,23
20100301|2009-12-29 06:30,29,1127.3,1127.6,1127,1127.5,47
20100301|2009-12-29 07:00,29,1127.3,1127.4,1126.2,1127.3,41
20100301|2009-12-29 07:30,29,1126.9,1127.1,1126.6,1126.6,276
20100301|2009-12-29 08:00,29,1127,1127.3,1126.7,1127,12
20100301|2009-12-29 08:30,29,1126.5,1126.5,1124.5,1124.7,0
20100301|2009-12-29 09:00,29,1124.7,1126,1123.9,1126,0
20100301|2009-12-29 09:30,29,1125.8,1126.5,1124.5,1124.5,0
20100301|2009-12-29 10:00,29,1124.7,1125,1122.5,1122.5,0
20100301|2009-12-29 10:30,29,1122.6,1123.6,1122.5,1123.4,0
20100301|2009-12-29 11:00,29,1123.2,1123.5,1122,1122.6,0
20100301|2009-12-29 11:30,29,1122.3,1123.7,1122.2,1122.8,0
20100301|2009-12-29 12:00,29,1122.8,1123.3,1122.5,1122.5,0
20100301|2009-12-29 12:30,29,1123,1124.3,1122.9,1124,0
20100301|2009-12-29 13:00,29,1123.8,1124,1123.7,1123.7,0
20100301|2009-12-29 13:30,29,1123.6,1124.2,1123,1123.2,0
20100301|2009-12-29 14:00,29,1123.1,1125,1123,1124.6,0
20100301|2009-12-29 14:30,29,1124.5,1124.6,1121.8,1121.8,0
20100301|2009-12-29 15:00,29,1122,1123,1120.8,1121.7,0
20100301|2009-12-29 15:30,30,1121.6,1121.8,1121.6,1121.8,8
20100301|2009-12-29 17:00,30,1121.7,1121.7,1121.7,1121.7,1
20100301|2009-12-29 17:30,30,1122,1122.1,1122,1122.1,5
20100301|2009-12-29 18:00,30,1121.9,1122,1120.4,1120.4,9
20100301|2009-12-29 18:30,30,1119.8,1119.9,1119.7,1119.9,7
20100301|2009-12-29 19:00,30,1119.7,1119.7,1119.6,1119.6,2
20100301|2009-12-29 19:30,30,1119.4,1119.4,1119.4,1119.4,1
20100301|2009-12-29 20:00,30,1119.5,1119.8,1119.4,1119.8,7
20100301|2009-12-29 20:30,30,1119.5,1119.5,1119.2,1119.3,8
20100301|2009-12-29 21:00,30,1119,1119,1119,1119,8
20100301|2009-12-29 21:30,30,1119.7,1119.7,1119.7,1119.7,1
20100301|2009-12-29 22:00,30,1119.1,1119.8,1118.7,1119.8,33
20100301|2009-12-29 22:30,30,1119.5,1119.5,1119.5,1119.5,1
20100301|2009-12-29 23:00,30,1119.5,1119.5,1118.9,1119.2,10
20100301|2009-12-29 23:30,30,1119.1,1119.1,1119,1119,2
20100301|2009-12-30 00:00,30,1119.1,1120,1119,1119.8,24
20100301|2009-12-30 00:30,30,1119.8,1119.8,1119.7,1119.7,9
20100301|2009-12-30 01:00,30,1119.8,1120.8,1119.8,1120.8,29
20100301|2009-12-30 01:30,30,1120.7,1120.7,1120.2,1120.2,9
20100301|2009-12-30 02:00,30,1120,1120.7,1119.5,1120.3,63
20100301|2009-12-30 02:30,30,1120.4,1121.4,1119.8,1119.9,71
20100301|2009-12-30 03:00,30,1119.5,1119.7,1118.8,1118.8,39
20100301|2009-12-30 03:30,30,1118.7,1118.7,1113,1116.2,345
20100301|2009-12-30 04:00,30,1115.8,1116.1,1114.7,1114.8,51
20100301|2009-12-30 04:30,30,1114.1,1116.4,1114.1,1115.4,163
20100301|2009-12-30 05:00,30,1115.6,1115.9,1113.7,1115.6,68
20100301|2009-12-30 05:30,30,1115.4,1116,1114.7,1114.8,26
20100301|2009-12-30 06:00,30,1114.8,1116.2,1114.8,1116,74
20100301|2009-12-30 06:30,30,1116.2,1117.6,1116.2,1116.9,74
20100301|2009-12-30 07:00,30,1116.9,1117.5,1116.8,1117.2,21
20100301|2009-12-30 07:30,30,1117.3,1118.2,1117.2,1118,28
20100301|2009-12-30 08:00,30,1118,1118,1117.6,1117.7,64
20100301|2009-12-30 08:30,30,1118.5,1122.5,1117.7,1121.5,0
20100301|2009-12-30 09:00,30,1121.5,1122.3,1120.6,1120.8,0
20100301|2009-12-30 09:30,30,1120.7,1121,1118.5,1119,0
20100301|2009-12-30 10:00,30,1119.7,1120.3,1118.3,1118.5,0
20100301|2009-12-30 10:30,30,1118.7,1121.2,1118.3,1120.5,0
20100301|2009-12-30 11:00,30,1120.8,1121.5,1120.7,1121.2,0
20100301|2009-12-30 11:30,30,1121.3,1121.3,1119.7,1119.8,0
20100301|2009-12-30 12:00,30,1120.2,1120.8,1119,1119.1,0
20100301|2009-12-30 12:30,30,1118.8,1119.8,1118.7,1119.7,0
20100301|2009-12-30 13:00,30,1119.5,1120,1119.5,1120,0
20100301|2009-12-30 13:30,30,1120,1121.2,1119.9,1121.1,0
20100301|2009-12-30 14:00,30,1121,1121,1119.7,1120.5,0
20100301|2009-12-30 14:30,30,1120.3,1122.2,1120.3,1121.8,0
20100301|2009-12-30 15:00,30,1121.5,1122.2,1120.7,1121.6,0
20100301|2009-12-30 15:30,31,1121.3,1122.8,1121.3,1122.8,23
20100301|2009-12-30 17:00,31,1122.1,1122.1,1122.1,1122.1,1
20100301|2009-12-30 17:30,31,1122.5,1122.5,1122.4,1122.4,9
20100301|2009-12-30 18:30,31,1122.7,1122.7,1122.7,1122.7,3
20100301|2009-12-30 19:30,31,1123,1123.2,1123,1123.2,6
20100301|2009-12-30 20:00,31,1123.2,1123.2,1123.2,1123.2,2
20100301|2009-12-30 20:30,31,1123.3,1123.3,1123.3,1123.3,8
20100301|2009-12-30 21:00,31,1123.4,1123.4,1122.7,1122.9,7
20100301|2009-12-30 21:30,31,1123.5,1123.6,1123.5,1123.6,28
20100301|2009-12-30 22:00,31,1123.4,1123.6,1123.3,1123.3,10
20100301|2009-12-30 22:30,31,1123.3,1123.4,1123.3,1123.4,12
20100301|2009-12-30 23:30,31,1123.4,1123.4,1123.4,1123.4,5
20100301|2009-12-31 00:00,31,1123.3,1123.3,1123.3,1123.3,4
20100301|2009-12-31 00:30,31,1123.8,1123.8,1123.7,1123.8,4
20100301|2009-12-31 01:00,31,1123.8,1123.8,1123.5,1123.5,6
20100301|2009-12-31 01:30,31,1123.8,1123.9,1123.7,1123.7,8
20100301|2009-12-31 02:00,31,1123.8,1124.5,1123.8,1124.3,16
20100301|2009-12-31 02:30,31,1124.5,1124.9,1124.5,1124.9,11
20100301|2009-12-31 03:00,31,1124.4,1124.4,1123.8,1123.8,6
20100301|2009-12-31 03:30,31,1124.3,1124.3,1123.8,1123.8,10
20100301|2009-12-31 04:00,31,1123.8,1124.1,1123.8,1123.9,14
20100301|2009-12-31 04:30,31,1123.4,1124.1,1123.4,1123.8,32
20100301|2009-12-31 05:00,31,1123.9,1124.3,1123.7,1123.9,25
20100301|2009-12-31 05:30,31,1124.2,1124.3,1124.2,1124.3,2
20100301|2009-12-31 06:00,31,1125,1125,1125,1125,11
20100301|2009-12-31 06:30,31,1124.2,1124.7,1124.2,1124.7,4
20100301|2009-12-31 07:00,31,1124.3,1124.7,1123.3,1123.7,38
20100301|2009-12-31 07:30,31,1123.9,1125,1123.5,1124.6,148
20100301|2009-12-31 08:00,31,1124.3,1124.6,1124,1124,48
20100301|2009-12-31 08:30,31,1123.5,1123.8,1122,1122.1,0
20100301|2009-12-31 09:00,31,1122,1122,1120.2,1120.5,0
20100301|2009-12-31 09:30,31,1120,1120.2,1119.3,1120,0
20100301|2009-12-31 10:00,31,1119.8,1119.8,1117.5,1118.1,0
20100301|2009-12-31 10:30,31,1118,1118.8,1117.5,1118.4,0
20100301|2009-12-31 11:00,31,1117.8,1118.6,1117.8,1118.3,0
20100301|2009-12-31 11:30,31,1118.2,1118.9,1118,1118.6,0
20100301|2009-12-31 12:00,31,1118.7,1118.8,1117.2,1118.2,0
20100301|2009-12-31 12:30,31,1118.5,1119,1118.2,1118.4,0
20100301|2009-12-31 13:00,31,1118.2,1118.5,1117.7,1118,0
20100301|2009-12-31 13:30,31,1118.2,1118.4,1118,1118.4,0
20100301|2009-12-31 14:00,31,1118.8,1118.8,1118,1118.6,0
20100301|2009-12-31 14:30,31,1118.5,1118.5,1110.5,1110.8,0
20100301|2009-12-31 15:00,31,1110.5,1113.5,1110,1112.7,0
20100301|2010-01-03 17:00,4,1113.2,1116.1,1113.2,1115.8,167
20100301|2010-01-03 17:30,4,1115.3,1115.6,1115.2,1115.2,16
20100301|2010-01-03 18:00,4,1115.1,1116.1,1115.1,1115.8,34
20100301|2010-01-03 18:30,4,1115.7,1115.8,1115.2,1115.7,9
20100301|2010-01-03 19:00,4,1115.5,1115.8,1115.5,1115.8,24
20100301|2010-01-03 19:30,4,1116,1116,1114.5,1114.5,40
20100301|2010-01-03 20:00,4,1114.5,1115.1,1114.5,1115.1,29
20100301|2010-01-03 20:30,4,1114.6,1115.4,1114.6,1115.4,9
20100301|2010-01-03 21:00,4,1115.4,1115.4,1115,1115,11
20100301|2010-01-03 21:30,4,1115,1115.6,1115,1115.3,9
20100301|2010-01-03 22:00,4,1115.2,1115.5,1115.2,1115.3,4
20100301|2010-01-03 22:30,4,1114.9,1114.9,1114.9,1114.9,1
20100301|2010-01-03 23:00,4,1114.8,1115,1114.5,1115,24
20100301|2010-01-03 23:30,4,1115,1115.1,1114.4,1114.6,9
20100301|2010-01-04 00:30,4,1114.3,1114.6,1114.1,1114.6,32
20100301|2010-01-04 01:00,4,1115.1,1117.8,1115,1117.5,82
20100301|2010-01-04 01:30,4,1117.4,1117.7,1116.7,1116.7,32
20100301|2010-01-04 02:00,4,1116.9,1119.7,1116.7,1117.7,214
20100301|2010-01-04 02:30,4,1117.7,1118.8,1117.7,1118.6,80
20100301|2010-01-04 03:00,4,1118.8,1118.8,1117.8,1118,43
20100301|2010-01-04 03:30,4,1117.8,1118.2,1117.8,1118,40
20100301|2010-01-04 04:00,4,1118,1118.2,1117.8,1118.2,186
20100301|2010-01-04 04:30,4,1118.2,1118.6,1117.6,1118.3,56
20100301|2010-01-04 05:00,4,1118.3,1118.5,1117.9,1117.9,76
20100301|2010-01-04 05:30,4,1118,1118.4,1117.7,1117.9,99
20100301|2010-01-04 06:00,4,1118.1,1118.1,1117.7,1117.8,19
20100301|2010-01-04 06:30,4,1117.8,1117.8,1117.2,1117.2,169
20100301|2010-01-04 07:00,4,1117.2,1117.6,1117,1117.1,336
20100301|2010-01-04 07:30,4,1117.2,1118.8,1117.1,1118.8,216
20100301|2010-01-04 08:00,4,1119,1120.4,1119,1119.6,268
20100301|2010-01-04 08:30,4,1119.7,1125.2,1119.7,1124,0
20100301|2010-01-04 09:00,4,1124.5,1126.8,1123.3,1126.5,0
20100301|2010-01-04 09:30,4,1126.7,1128.2,1126.5,1126.9,0
20100301|2010-01-04 10:00,4,1126.8,1128.7,1126.8,1127.6,0
20100301|2010-01-04 10:30,4,1128,1129.8,1128,1128.6,0
20100301|2010-01-04 11:00,4,1128.5,1129,1128.3,1129,0
20100301|2010-01-04 11:30,4,1128.9,1129.3,1128.7,1128.8,0
20100301|2010-01-04 12:00,4,1128.7,1129.7,1128.7,1129.5,0
20100301|2010-01-04 12:30,4,1129.7,1129.8,1127.5,1127.7,0
20100301|2010-01-04 13:00,4,1127.8,1128,1127.6,1127.9,0
20100301|2010-01-04 13:30,4,1128.2,1129.6,1128.1,1129,0
20100301|2010-01-04 14:00,4,1128.6,1129.5,1128.1,1128.3,0
20100301|2010-01-04 14:30,4,1128.5,1129,1127.7,1128.6,0
20100301|2010-01-04 15:00,4,1128.8,1129,1128.2,1128.8,0
20100301|2010-01-04 16:30,4,1128.8,1128.8,1128.8,1128.8,0
20100301|2010-01-04 17:00,4,1128.8,1128.8,1128.8,1128.8,0
20100301|2010-01-04 18:00,5,1128.2,1128.2,1127.6,1127.9,58
20100301|2010-01-04 18:30,5,1127.4,1127.7,1127.1,1127.7,38
20100301|2010-01-04 19:30,5,1127.7,1127.7,1127.6,1127.6,13
20100301|2010-01-04 20:00,5,1127.7,1127.7,1127.3,1127.7,30
20100301|2010-01-04 20:30,5,1127.7,1128.3,1127.7,1128.1,17
20100301|2010-01-04 21:00,5,1128,1128.6,1127.5,1127.5,24
20100301|2010-01-04 21:30,5,1128.5,1128.5,1128.5,1128.5,1
20100301|2010-01-04 22:00,5,1128.4,1128.5,1128.2,1128.2,21
20100301|2010-01-04 22:30,5,1127.9,1128.4,1127.9,1128.2,15
20100301|2010-01-04 23:00,5,1127.4,1127.8,1127.3,1127.8,11
20100301|2010-01-04 23:30,5,1127.7,1127.9,1127.5,1127.9,16
20100301|2010-01-05 00:00,5,1127.7,1128.1,1127.7,1127.7,5
20100301|2010-01-05 00:30,5,1128,1128,1127.9,1128,6
20100301|2010-01-05 01:00,5,1128,1128.6,1127.9,1128.6,26
20100301|2010-01-05 01:30,5,1128.3,1128.7,1128.1,1128.7,25
20100301|2010-01-05 02:00,5,1128.8,1128.9,1127.4,1127.5,61
20100301|2010-01-05 02:30,5,1127.5,1127.6,1126.8,1127.3,122
20100301|2010-01-05 03:00,5,1127.5,1128.2,1127.1,1128,215
20100301|2010-01-05 03:30,5,1128.1,1128.8,1127.9,1127.9,85
20100301|2010-01-05 04:00,5,1128.1,1128.7,1127.7,1128.7,89
20100301|2010-01-05 04:30,5,1128.4,1129.5,1128.4,1129,56
20100301|2010-01-05 05:00,5,1128.9,1129.2,1127.9,1128.3,239
20100301|2010-01-05 05:30,5,1128.6,1129.6,1128.6,1128.9,67
20100301|2010-01-05 06:00,5,1128.8,1129.3,1128.8,1129.3,138
20100301|2010-01-05 06:30,5,1129.3,1130.6,1129.3,1130.2,162
20100301|2010-01-05 07:00,5,1130.3,1130.6,1128.2,1128.4,215
20100301|2010-01-05 07:30,5,1128.7,1129.3,1128.3,1128.7,226
20100301|2010-01-05 08:00,5,1128.6,1129.2,1128.5,1128.8,58
20100301|2010-01-05 08:30,5,1128.5,1129.2,1126.3,1126.3,0
20100301|2010-01-05 09:00,5,1126,1131.7,1125.2,1131,0
20100301|2010-01-05 09:30,5,1130.9,1132.5,1130.5,1131.3,0
20100301|2010-01-05 10:00,5,1131.5,1131.7,1129,1129,0
20100301|2010-01-05 10:30,5,1128.9,1129.4,1128.2,1129.2,0
20100301|2010-01-05 11:00,5,1129.3,1130.7,1129.2,1129.8,0
20100301|2010-01-05 11:30,5,1129.9,1129.9,1128.6,1128.8,0
20100301|2010-01-05 12:00,5,1129.2,1129.7,1127.2,1127.8,0
20100301|2010-01-05 12:30,5,1128,1129,1127.5,1128.2,0
20100301|2010-01-05 13:00,5,1128,1128.7,1126.2,1127.5,0
20100301|2010-01-05 13:30,5,1127.8,1129.4,1127.7,1129.2,0
20100301|2010-01-05 14:00,5,1129.3,1130.7,1129,1130.5,0
20100301|2010-01-05 14:30,5,1130.4,1132.5,1130.4,1132,0
20100301|2010-01-05 15:00,5,1131.8,1132.8,1131.7,1132.5,0
20100301|2010-01-05 15:30,6,1132,1132.1,1131.6,1131.6,63
20100301|2010-01-05 16:00,6,1131.7,1131.8,1131.7,1131.7,5
20100301|2010-01-05 17:00,6,1131.5,1131.5,1131.5,1131.5,5
20100301|2010-01-05 17:30,6,1131.2,1131.5,1130.8,1131,28
20100301|2010-01-05 18:00,6,1131,1131.2,1130.9,1130.9,42
20100301|2010-01-05 18:30,6,1130.9,1131.4,1130.7,1131.4,20
20100301|2010-01-05 19:00,6,1131.6,1131.6,1131,1131.3,13
20100301|2010-01-05 19:30,6,1131.2,1131.2,1130,1130,46
20100301|2010-01-05 20:00,6,1129.9,1129.9,1128.9,1128.9,19
20100301|2010-01-05 20:30,6,1129.5,1129.8,1129.5,1129.7,14
20100301|2010-01-05 21:00,6,1129.8,1130.2,1129.8,1130.1,16
20100301|2010-01-05 21:30,6,1130.1,1130.4,1130.1,1130.4,4
20100301|2010-01-05 22:00,6,1130.6,1130.7,1129.9,1129.9,12
20100301|2010-01-05 22:30,6,1129.8,1130,1129.8,1129.9,12
20100301|2010-01-05 23:00,6,1129.5,1129.6,1129.4,1129.6,8
20100301|2010-01-05 23:30,6,1129.7,1130.1,1129.7,1130.1,7
20100301|2010-01-06 00:00,6,1130,1130.3,1129.7,1130.3,13
20100301|2010-01-06 00:30,6,1129.8,1129.8,1129.2,1129.5,11
20100301|2010-01-06 01:00,6,1129.2,1129.5,1129.2,1129.3,36
20100301|2010-01-06 01:30,6,1129.5,1130.1,1129.4,1129.5,62
20100301|2010-01-06 02:00,6,1130,1130.2,1128.8,1128.8,205
20100301|2010-01-06 02:30,6,1128.6,1129.4,1128.6,1128.6,110
20100301|2010-01-06 03:00,6,1128.9,1129.2,1128.5,1129.1,59
20100301|2010-01-06 03:30,6,1128.9,1129.3,1128.2,1128.5,68
20100301|2010-01-06 04:00,6,1128.2,1128.3,1127.4,1127.7,108
20100301|2010-01-06 04:30,6,1128,1130.4,1127.9,1130,134
20100301|2010-01-06 05:00,6,1130.3,1130.7,1128.8,1129.7,42
20100301|2010-01-06 05:30,6,1129.8,1129.8,1129.1,1129.3,52
20100301|2010-01-06 06:00,6,1129.3,1129.6,1127.4,1127.7,72
20100301|2010-01-06 06:30,6,1128.2,1129.3,1128.1,1129.3,58
20100301|2010-01-06 07:00,6,1129.5,1130.2,1128.8,1130.2,162
20100301|2010-01-06 07:30,6,1130.2,1131.5,1130.2,1131.5,73
20100301|2010-01-06 08:00,6,1131.3,1131.3,1130.1,1130.3,87
20100301|2010-01-06 08:30,6,1130.7,1132.5,1129.7,1131.3,0
20100301|2010-01-06 09:00,6,1131,1133.6,1130.8,1132.9,0
20100301|2010-01-06 09:30,6,1132.5,1132.8,1130.9,1132.8,0
20100301|2010-01-06 10:00,6,1133,1134,1132.8,1133.4,0
20100301|2010-01-06 10:30,6,1133.5,1134.3,1132.5,1132.7,0
20100301|2010-01-06 11:00,6,1132.6,1133,1130.8,1130.8,0
20100301|2010-01-06 11:30,6,1130.8,1132.5,1130.7,1132.5,0
20100301|2010-01-06 12:00,6,1133,1133.3,1132.3,1133.3,0
20100301|2010-01-06 12:30,6,1133.1,1133.1,1131.3,1131.9,0
20100301|2010-01-06 13:00,6,1131.7,1133.8,1131.7,1133.5,0
20100301|2010-01-06 13:30,6,1133.8,1135.5,1133.8,1134.8,0
20100301|2010-01-06 14:00,6,1134.6,1134.8,1133,1133.6,0
20100301|2010-01-06 14:30,6,1133.5,1134.2,1131.8,1133,0
20100301|2010-01-06 15:00,6,1132.9,1133.3,1132.2,1133.1,0
20100301|2010-01-06 15:30,7,1132.9,1132.9,1132.4,1132.4,34
20100301|2010-01-06 16:00,7,1132.4,1132.5,1132.1,1132.1,23
20100301|2010-01-06 17:00,7,1132.5,1132.9,1132.5,1132.8,4
20100301|2010-01-06 17:30,7,1132.5,1132.5,1132.5,1132.5,4
20100301|2010-01-06 18:00,7,1132.5,1133,1132.4,1133,61
20100301|2010-01-06 18:30,7,1132.8,1133.7,1132.8,1133.2,70
20100301|2010-01-06 19:00,7,1133.3,1133.3,1132.9,1132.9,8
20100301|2010-01-06 19:30,7,1132.8,1132.8,1132.2,1132.2,5
20100301|2010-01-06 20:00,7,1132.3,1132.4,1131.5,1131.7,14
20100301|2010-01-06 20:30,7,1132.1,1132.8,1131.9,1131.9,6
20100301|2010-01-06 21:00,7,1132.1,1132.2,1132,1132.2,11
20100301|2010-01-06 21:30,7,1132.1,1132.1,1131,1131,32
20100301|2010-01-06 22:00,7,1131.6,1131.7,1131.5,1131.5,7
20100301|2010-01-06 22:30,7,1131.4,1131.6,1131.3,1131.4,13
20100301|2010-01-06 23:00,7,1131.2,1131.2,1130.9,1131,7
20100301|2010-01-06 23:30,7,1131.2,1131.2,1130.7,1130.8,4
20100301|2010-01-07 00:00,7,1130.7,1130.7,1130.2,1130.5,23
20100301|2010-01-07 00:30,7,1130,1130.3,1129.6,1130.3,68
20100301|2010-01-07 01:00,7,1130.2,1130.3,1129.7,1129.9,60
20100301|2010-01-07 01:30,7,1130,1131,1130,1131,49
20100301|2010-01-07 02:00,7,1130.9,1131.1,1129.4,1130.4,119
20100301|2010-01-07 02:30,7,1130.1,1130.2,1128.1,1128.4,256
20100301|2010-01-07 03:00,7,1128.2,1130.2,1128.2,1130.1,94
20100301|2010-01-07 03:30,7,1130.3,1130.3,1127.2,1127.7,435
20100301|2010-01-07 04:00,7,1127.6,1128.6,1127.5,1128.3,51
20100301|2010-01-07 04:30,7,1128.8,1128.9,1127.7,1128.1,75
20100301|2010-01-07 05:00,7,1128,1129.6,1127.8,1129.6,144
20100301|2010-01-07 05:30,7,1129.7,1130,1128.7,1128.7,105
20100301|2010-01-07 06:00,7,1128.9,1130,1128.4,1129.7,42
20100301|2010-01-07 06:30,7,1129.3,1129.7,1128.6,1128.8,139
20100301|2010-01-07 07:00,7,1128.8,1130.3,1128.8,1129.1,231
20100301|2010-01-07 07:30,7,1129.8,1130.9,1129.2,1130.2,160
20100301|2010-01-07 08:00,7,1130.2,1130.6,1130,1130.2,73
20100301|2010-01-07 08:30,7,1130.5,1132.5,1127.5,1127.7,0
20100301|2010-01-07 09:00,7,1127.9,1130.9,1127.8,1130.2,0
20100301|2010-01-07 09:30,7,1130.3,1134.7,1130.2,1133.5,0
20100301|2010-01-07 10:00,7,1133.5,1134.2,1133.3,1133.8,0
20100301|2010-01-07 10:30,7,1133.7,1133.9,1132.5,1133.2,0
20100301|2010-01-07 11:00,7,1133.3,1135.2,1133.2,1134.5,0
20100301|2010-01-07 11:30,7,1134.3,1135.8,1134,1134.4,0
20100301|2010-01-07 12:00,7,1134.3,1135,1133.5,1135,0
20100301|2010-01-07 12:30,7,1134.9,1135.5,1134.5,1134.5,0
20100301|2010-01-07 13:00,7,1134.7,1136.2,1134.7,1136,0
20100301|2010-01-07 13:30,7,1135.9,1138.5,1135.7,1137.6,0
20100301|2010-01-07 14:00,7,1137.5,1137.5,1134.6,1137.3,0
20100301|2010-01-07 14:30,7,1137.5,1138.7,1137.4,1138,0
20100301|2010-01-07 15:00,7,1137.5,1138,1137.2,1137.8,0
20100301|2010-01-07 15:30,8,1137.4,1137.6,1137,1137.4,25
20100301|2010-01-07 16:00,8,1137.4,1137.4,1137.2,1137.2,5
20100301|2010-01-07 17:00,8,1137.3,1137.3,1137,1137.1,15
20100301|2010-01-07 17:30,8,1137.5,1137.5,1137,1137.4,25
20100301|2010-01-07 18:00,8,1137.4,1137.9,1137.3,1137.9,71
20100301|2010-01-07 18:30,8,1137.7,1138,1137.5,1137.7,15
20100301|2010-01-07 19:00,8,1138,1138.3,1137.4,1137.4,23
20100301|2010-01-07 19:30,8,1137.4,1137.6,1137.2,1137.2,12
20100301|2010-01-07 20:00,8,1137.3,1137.4,1137.3,1137.4,4
20100301|2010-01-07 20:30,8,1137.4,1137.6,1137,1137.6,31
20100301|2010-01-07 21:00,8,1137.8,1138.3,1137.8,1138.2,8
20100301|2010-01-07 21:30,8,1138.5,1138.5,1138.5,1138.5,2
20100301|2010-01-07 22:00,8,1138,1138,1137.2,1137.6,10
20100301|2010-01-07 22:30,8,1138,1138,1138,1138,1
20100301|2010-01-07 23:00,8,1138,1138.2,1137.9,1138,20
20100301|2010-01-08 00:00,8,1137.8,1138.5,1137.8,1138.5,53
20100301|2010-01-08 00:30,8,1138.4,1138.6,1138.3,1138.5,22
20100301|2010-01-08 01:00,8,1138.3,1139.4,1138,1139.3,65
20100301|2010-01-08 01:30,8,1139.4,1139.4,1138.3,1138.3,61
20100301|2010-01-08 02:00,8,1138,1139,1137.9,1138.8,190
20100301|2010-01-08 02:30,8,1138.9,1139.2,1138.4,1138.8,49
20100301|2010-01-08 03:00,8,1138.3,1138.3,1137.4,1137.7,140
20100301|2010-01-08 03:30,8,1138,1138.3,1137.6,1137.8,100
20100301|2010-01-08 04:00,8,1137.6,1138.2,1137.3,1137.9,37
20100301|2010-01-08 04:30,8,1138,1138.7,1137.9,1138.5,108
20100301|2010-01-08 05:00,8,1138.5,1138.7,1138,1138.4,10
20100301|2010-01-08 05:30,8,1138.2,1138.7,1138.2,1138.5,55
20100301|2010-01-08 06:00,8,1138.3,1138.3,1137.4,1138,95
20100301|2010-01-08 06:30,8,1137.9,1138,1136.6,1137.1,80
20100301|2010-01-08 07:00,8,1137.3,1139.1,1137.1,1138.9,175
20100301|2010-01-08 07:30,8,1136,1136,1131,1134,839
20100301|2010-01-08 08:00,8,1134.2,1135.5,1132.7,1133.2,102
20100301|2010-01-08 08:30,8,1134.3,1136.5,1132,1136.5,0
20100301|2010-01-08 09:00,8,1136.3,1137.5,1135.3,1136.5,0
20100301|2010-01-08 09:30,8,1136.6,1137,1135,1136.7,0
20100301|2010-01-08 10:00,8,1136.8,1137.5,1135.7,1136.5,0
20100301|2010-01-08 10:30,8,1136.8,1137,1135,1136.8,0
20100301|2010-01-08 11:00,8,1137,1137.2,1136,1136.8,0
20100301|2010-01-08 11:30,8,1136.7,1137.4,1136.2,1136.2,0
20100301|2010-01-08 12:00,8,1136.1,1138,1136,1137.3,0
20100301|2010-01-08 12:30,8,1137.1,1138.5,1136.3,1136.3,0
20100301|2010-01-08 13:00,8,1136.2,1136.8,1135.8,1136,0
20100301|2010-01-08 13:30,8,1136.9,1137,1136.2,1136.7,0
20100301|2010-01-08 14:00,8,1136.5,1137.7,1136.5,1137.5,0
20100301|2010-01-08 14:30,8,1137.6,1141.6,1137.2,1141,0
20100301|2010-01-08 15:00,8,1140.8,1143,1140.8,1143,0
20100301|2010-01-10 17:00,11,1141.6,1143.5,1141,1143.5,192
20100301|2010-01-10 17:30,11,1143.6,1146.1,1142.8,1145.1,102
20100301|2010-01-10 18:00,11,1145.8,1145.8,1145.4,1145.8,15
20100301|2010-01-10 18:30,11,1145.8,1146.5,1145.8,1145.8,13
20100301|2010-01-10 19:00,11,1145.6,1145.9,1145,1145.9,47
20100301|2010-01-10 19:30,11,1146.1,1146.3,1145.9,1146.3,11
20100301|2010-01-10 20:00,11,1146.4,1146.4,1146,1146.2,10
20100301|2010-01-10 20:30,11,1146.1,1146.5,1146,1146.5,20
20100301|2010-01-10 21:00,11,1146.6,1147.2,1146.6,1147,12
20100301|2010-01-10 21:30,11,1146.7,1147.1,1146.6,1147.1,22
20100301|2010-01-10 22:00,11,1147.1,1147.2,1147,1147,22
20100301|2010-01-10 22:30,11,1147.1,1147.1,1147,1147,3
20100301|2010-01-10 23:00,11,1146.8,1146.8,1146.7,1146.8,9
20100301|2010-01-10 23:30,11,1146.5,1146.5,1146.1,1146.1,4
20100301|2010-01-11 00:00,11,1146.2,1146.2,1145.4,1145.4,15
20100301|2010-01-11 00:30,11,1145.6,1145.8,1145.3,1145.3,8
20100301|2010-01-11 01:00,11,1145.3,1145.6,1144.4,1145.1,46
20100301|2010-01-11 01:30,11,1145.8,1145.9,1144.9,1144.9,50
20100301|2010-01-11 02:00,11,1145,1147.2,1144.7,1147.1,111
20100301|2010-01-11 02:30,11,1147,1147.8,1146.5,1147.8,328
20100301|2010-01-11 03:00,11,1147.7,1147.9,1147.2,1147.7,302
20100301|2010-01-11 03:30,11,1147.8,1147.8,1146.9,1147.4,180
20100301|2010-01-11 04:00,11,1147.4,1147.6,1146.9,1147.6,180
20100301|2010-01-11 04:30,11,1147.3,1147.8,1147.3,1147.7,123
20100301|2010-01-11 05:00,11,1147.7,1147.8,1145,1146.3,75
20100301|2010-01-11 05:30,11,1146.5,1146.5,1145.9,1146,81
20100301|2010-01-11 06:00,11,1145.9,1145.9,1144.7,1145.6,151
20100301|2010-01-11 06:30,11,1145.8,1145.9,1145.1,1145.2,71
20100301|2010-01-11 07:00,11,1145.4,1146.8,1145.4,1146.3,320
20100301|2010-01-11 07:30,11,1145.8,1146.3,1144.7,1145.6,84
20100301|2010-01-11 08:00,11,1145.8,1146.2,1145.4,1145.7,63
20100301|2010-01-11 08:30,11,1146.3,1146.8,1141.5,1142,0
20100301|2010-01-11 09:00,11,1141.9,1142.8,1139.2,1141.5,0
20100301|2010-01-11 09:30,11,1141.3,1142.4,1140.4,1141.7,0
20100301|2010-01-11 10:00,11,1141.5,1141.5,1138.6,1139.2,0
20100301|2010-01-11 10:30,11,1139.4,1141.1,1139.4,1141.1,0
20100301|2010-01-11 11:00,11,1141.2,1141.5,1140.5,1140.5,0
20100301|2010-01-11 11:30,11,1140.2,1140.5,1138,1138.8,0
20100301|2010-01-11 12:00,11,1139,1140,1138.6,1139.4,0
20100301|2010-01-11 12:30,11,1139.9,1140.8,1139.9,1140.8,0
20100301|2010-01-11 13:00,11,1140.4,1141.3,1139.9,1140.8,0
20100301|2010-01-11 13:30,11,1140.6,1141.5,1140.3,1141.1,0
20100301|2010-01-11 14:00,11,1140.5,1143.6,1140.5,1143.6,0
20100301|2010-01-11 14:30,11,1143.3,1144.5,1142.8,1143.1,0
20100301|2010-01-11 15:00,11,1143.2,1143.3,1142.3,1142.4,0
20100301|2010-01-11 15:30,12,1140.9,1141.1,1139.5,1139.9,77
20100301|2010-01-11 16:00,12,1139.9,1140.5,1139.7,1140.1,28
20100301|2010-01-11 17:00,12,1140.2,1140.2,1139.8,1140,6
20100301|2010-01-11 17:30,12,1139.9,1140.2,1139.4,1139.7,53
20100301|2010-01-11 18:00,12,1139.7,1141.4,1139.7,1141.4,42
20100301|2010-01-11 18:30,12,1141.8,1141.8,1141.7,1141.7,5
20100301|2010-01-11 19:00,12,1141.8,1141.8,1140.7,1140.7,3
20100301|2010-01-11 19:30,12,1141.2,1141.2,1140.9,1140.9,7
20100301|2010-01-11 20:00,12,1140.8,1140.8,1138.7,1139.1,30
20100301|2010-01-11 20:30,12,1139,1139.4,1138.3,1139.3,20
20100301|2010-01-11 21:00,12,1139.3,1139.3,1139.3,1139.3,4
20100301|2010-01-11 21:30,12,1139.8,1140,1139.7,1140,24
20100301|2010-01-11 22:00,12,1139.3,1139.5,1139.3,1139.5,9
20100301|2010-01-11 22:30,12,1139.8,1139.8,1139.6,1139.6,3
20100301|2010-01-11 23:00,12,1139.6,1140.2,1139.6,1140.1,6
20100301|2010-01-11 23:30,12,1140.2,1140.9,1140.2,1140.9,9
20100301|2010-01-12 00:00,12,1141.3,1142.8,1141.3,1142.1,40
20100301|2010-01-12 00:30,12,1142.2,1142.8,1142,1142.1,10
20100301|2010-01-12 01:00,12,1142.1,1142.1,1140.7,1141,28
20100301|2010-01-12 01:30,12,1141.1,1141.4,1140.7,1140.9,15
20100301|2010-01-12 02:00,12,1140.8,1141.5,1139.2,1139.3,102
20100301|2010-01-12 02:30,12,1139.1,1139.5,1138.2,1138.2,143
20100301|2010-01-12 03:00,12,1138.1,1138.6,1136.7,1136.7,200
20100301|2010-01-12 03:30,12,1136.5,1137.8,1136,1137.8,105
20100301|2010-01-12 04:00,12,1137.8,1138.9,1137.7,1138.8,72
20100301|2010-01-12 04:30,12,1139,1139.2,1138,1138.6,82
20100301|2010-01-12 05:00,12,1138.7,1138.7,1132.9,1134.7,609
20100301|2010-01-12 05:30,12,1134.8,1135.4,1133.8,1134.8,246
20100301|2010-01-12 06:00,12,1134.3,1136,1134.3,1135.5,184
20100301|2010-01-12 06:30,12,1135.7,1135.8,1134.4,1135.1,177
20100301|2010-01-12 07:00,12,1135.2,1135.6,1133.4,1133.4,311
20100301|2010-01-12 07:30,12,1133.4,1135.2,1132.8,1134.3,296
20100301|2010-01-12 08:00,12,1134.3,1135.2,1134,1135,96
20100301|2010-01-12 08:30,12,1135,1137,1132.8,1136.7,0
20100301|2010-01-12 09:00,12,1136.9,1137.6,1134.8,1137.3,0
20100301|2010-01-12 09:30,12,1137.5,1137.6,1136.2,1137.4,0
20100301|2010-01-12 10:00,12,1136.8,1137,1135.5,1136.5,0
20100301|2010-01-12 10:30,12,1136.6,1137.2,1134.3,1134.5,0
20100301|2010-01-12 11:00,12,1134.3,1134.3,1130.3,1130.7,0
20100301|2010-01-12 11:30,12,1130.8,1131.2,1128.5,1129,0
20100301|2010-01-12 12:00,12,1129.1,1130.1,1127.8,1128.7,0
20100301|2010-01-12 12:30,12,1129,1130.7,1129,1130.7,0
20100301|2010-01-12 13:00,12,1130.2,1130.5,1129.5,1130.3,0
20100301|2010-01-12 13:30,12,1130.6,1132.2,1129,1131.9,0
20100301|2010-01-12 14:00,12,1131.8,1131.8,1129.8,1131.2,0
20100301|2010-01-12 14:30,12,1131.4,1132.5,1128.5,1132.5,0
20100301|2010-01-12 15:00,12,1132.3,1134.5,1132.2,1134.3,0
20100301|2010-01-12 15:30,13,1134,1134.3,1133.5,1134.2,54
20100301|2010-01-12 16:00,13,1134.1,1134.1,1134,1134,3
20100301|2010-01-12 17:00,13,1133.5,1133.5,1133.5,1133.5,3
20100301|2010-01-12 17:30,13,1133.5,1134.1,1133.5,1134.1,16
20100301|2010-01-12 18:00,13,1134.1,1135.4,1133.9,1135.4,47
20100301|2010-01-12 18:30,13,1135.8,1136.2,1135.4,1135.4,14
20100301|2010-01-12 19:00,13,1135.2,1135.2,1134.3,1134.3,37
20100301|2010-01-12 19:30,13,1134.3,1135,1134.3,1134.6,22
20100301|2010-01-12 20:00,13,1134.2,1135.8,1134,1135.8,17
20100301|2010-01-12 20:30,13,1136,1136.8,1134.4,1134.6,26
20100301|2010-01-12 21:00,13,1134.5,1134.5,1134,1134.2,59
20100301|2010-01-12 21:30,13,1134.5,1134.8,1134.4,1134.8,3
20100301|2010-01-12 22:00,13,1134.8,1135.5,1134.8,1135.2,7
20100301|2010-01-12 22:30,13,1135.7,1136.1,1135.6,1135.6,18
20100301|2010-01-12 23:00,13,1136,1136.3,1136,1136.3,9
20100301|2010-01-12 23:30,13,1134.9,1134.9,1134.9,1134.9,1
20100301|2010-01-13 00:00,13,1134.8,1134.8,1134.2,1134.8,12
20100301|2010-01-13 00:30,13,1134.6,1134.6,1134.2,1134.5,31
20100301|2010-01-13 01:00,13,1134.1,1134.1,1133.3,1133.4,49
20100301|2010-01-13 01:30,13,1133.5,1133.5,1132.4,1132.4,44
20100301|2010-01-13 02:00,13,1132.5,1135.3,1132.4,1135.1,140
20100301|2010-01-13 02:30,13,1135.5,1135.9,1135.1,1135.7,51
20100301|2010-01-13 03:00,13,1136.4,1136.8,1135.3,1136.7,169
20100301|2010-01-13 03:30,13,1136.7,1136.8,1135.6,1135.8,125
20100301|2010-01-13 04:00,13,1135.8,1136.2,1134.3,1134.4,124
20100301|2010-01-13 04:30,13,1134.5,1135.2,1134.3,1135.2,61
20100301|2010-01-13 05:00,13,1135.1,1135.6,1134.5,1135.1,66
20100301|2010-01-13 05:30,13,1135.3,1135.3,1134.3,1134.6,53
20100301|2010-01-13 06:00,13,1134.7,1136.5,1134.5,1136.5,162
20100301|2010-01-13 06:30,13,1136.3,1137.1,1136.1,1136.6,96
20100301|2010-01-13 07:00,13,1136.8,1137.4,1135.9,1136.5,112
20100301|2010-01-13 07:30,13,1136.3,1136.6,1135.5,1135.5,83
20100301|2010-01-13 08:00,13,1135.4,1135.7,1135.1,1135.7,34
20100301|2010-01-13 08:30,13,1135.3,1136.6,1133.5,1134,0
20100301|2010-01-13 09:00,13,1134.3,1134.8,1129.6,1130.5,0
20100301|2010-01-13 09:30,13,1130,1132.5,1129.3,1132.5,0
20100301|2010-01-13 10:00,13,1132.6,1135.7,1132,1135,0
20100301|2010-01-13 10:30,13,1135.8,1136.8,1135.3,1136.1,0
20100301|2010-01-13 11:00,13,1136.3,1139.5,1136.3,1138.8,0
20100301|2010-01-13 11:30,13,1139,1140.8,1138.4,1139.2,0
20100301|2010-01-13 12:00,13,1139.1,1140,1138.6,1139.5,0
20100301|2010-01-13 12:30,13,1139.7,1140.4,1138.5,1138.5,0
20100301|2010-01-13 13:00,13,1139,1140.5,1138.6,1139.5,0
20100301|2010-01-13 13:30,13,1139.8,1142.5,1139.8,1142.5,0
20100301|2010-01-13 14:00,13,1142.2,1143.7,1141.2,1143,0
20100301|2010-01-13 14:30,13,1143.2,1145,1142,1142.2,0
20100301|2010-01-13 15:00,13,1142,1142.3,1141.3,1141.5,0
20100301|2010-01-13 15:30,14,1141.4,1141.9,1141.4,1141.7,11
20100301|2010-01-13 16:00,14,1141.8,1141.8,1141.4,1141.4,4
20100301|2010-01-13 17:00,14,1141.3,1141.5,1141.3,1141.5,5
20100301|2010-01-13 17:30,14,1141.7,1141.7,1141.7,1141.7,6
20100301|2010-01-13 18:00,14,1142.1,1142.2,1141.7,1142.1,24
20100301|2010-01-13 18:30,14,1142.5,1143.7,1142.5,1143.7,18
20100301|2010-01-13 19:00,14,1143.7,1143.7,1142.7,1143.1,6
20100301|2010-01-13 19:30,14,1143.3,1143.6,1142.8,1143.6,28
20100301|2010-01-13 20:00,14,1143.6,1143.9,1143.5,1143.7,43
20100301|2010-01-13 20:30,14,1143.7,1144.8,1143.7,1144,21
20100301|2010-01-13 21:00,14,1144.1,1144.6,1144,1144.3,8
20100301|2010-01-13 21:30,14,1144.5,1144.7,1144.2,1144.2,7
20100301|2010-01-13 22:00,14,1144.2,1144.6,1144,1144,15
20100301|2010-01-13 22:30,14,1144.2,1144.5,1144.2,1144.5,3
20100301|2010-01-13 23:30,14,1144.3,1144.5,1144.3,1144.5,4
20100301|2010-01-14 00:00,14,1143.7,1143.7,1143.7,1143.7,1
20100301|2010-01-14 00:30,14,1144.2,1144.3,1144.1,1144.3,7
20100301|2010-01-14 01:00,14,1143.6,1144.1,1143.4,1143.8,39
20100301|2010-01-14 01:30,14,1143.5,1144.1,1143.5,1143.6,32
20100301|2010-01-14 02:00,14,1144,1144,1142,1142.9,123
20100301|2010-01-14 02:30,14,1142.9,1142.9,1141.4,1142.3,125
20100301|2010-01-14 03:00,14,1142.9,1143.1,1141.8,1142.8,141
20100301|2010-01-14 03:30,14,1143,1143,1142,1142.3,88
20100301|2010-01-14 04:00,14,1142.2,1142.4,1141.4,1141.9,79
20100301|2010-01-14 04:30,14,1142.2,1142.6,1142,1142.5,52
20100301|2010-01-14 05:00,14,1142.5,1143.1,1140.7,1140.9,140
20100301|2010-01-14 05:30,14,1141.1,1141.3,1140.8,1141.1,52
20100301|2010-01-14 06:00,14,1142.1,1142.2,1141,1141.5,60
20100301|2010-01-14 06:30,14,1141.4,1142.1,1139.8,1141.8,168
20100301|2010-01-14 07:00,14,1141.8,1143.6,1141.7,1142.8,184
20100301|2010-01-14 07:30,14,1141,1142.7,1138.4,1139,341
20100301|2010-01-14 08:00,14,1138.8,1140.3,1138.8,1139.8,89
20100301|2010-01-14 08:30,14,1140.5,1142.7,1140,1141.5,0
20100301|2010-01-14 09:00,14,1141.7,1145.5,1141.5,1143.7,0
20100301|2010-01-14 09:30,14,1143.7,1144.7,1141.3,1141.4,0
20100301|2010-01-14 10:00,14,1140.7,1142.1,1140.2,1142.1,0
20100301|2010-01-14 10:30,14,1142,1143.3,1141.7,1141.8,0
20100301|2010-01-14 11:00,14,1142,1143,1142,1142.9,0
20100301|2010-01-14 11:30,14,1143.1,1144,1142.8,1143.2,0
20100301|2010-01-14 12:00,14,1143.3,1143.3,1142.5,1143.1,0
20100301|2010-01-14 12:30,14,1143.2,1144.9,1143.2,1144,0
20100301|2010-01-14 13:00,14,1144.3,1144.7,1143.7,1144.3,0
20100301|2010-01-14 13:30,14,1144.2,1145.6,1143.6,1145.6,0
20100301|2010-01-14 14:00,14,1145.3,1146.8,1145,1145.5,0
20100301|2010-01-14 14:30,14,1145.7,1146.5,1144.5,1144.8,0
20100301|2010-01-14 15:00,14,1144.5,1147,1144.2,1146.8,0
20100301|2010-01-14 15:30,15,1146.4,1147,1146.2,1146.2,39
20100301|2010-01-14 16:00,15,1146.7,1146.9,1146.7,1146.9,5
20100301|2010-01-14 17:00,15,1146.5,1146.5,1145.5,1145.7,30
20100301|2010-01-14 17:30,15,1145.3,1145.3,1144.8,1144.8,10
20100301|2010-01-14 18:00,15,1145,1145.3,1144.9,1145.1,30
20100301|2010-01-14 18:30,15,1145.3,1145.8,1145.3,1145.7,18
20100301|2010-01-14 19:00,15,1145.6,1145.6,1143.7,1144.3,32
20100301|2010-01-14 19:30,15,1144.7,1144.7,1142.9,1142.9,10
20100301|2010-01-14 20:00,15,1143.1,1143.1,1142.4,1142.8,25
20100301|2010-01-14 20:30,15,1143.2,1143.5,1143.1,1143.1,10
20100301|2010-01-14 21:30,15,1144.1,1144.1,1144,1144,5
20100301|2010-01-14 22:00,15,1143.3,1143.3,1142.8,1142.8,18
20100301|2010-01-14 22:30,15,1142,1142.2,1142,1142.1,16
20100301|2010-01-14 23:00,15,1142.6,1142.6,1142.6,1142.6,1
20100301|2010-01-14 23:30,15,1143.1,1144.6,1143.1,1144.6,6
20100301|2010-01-15 01:00,15,1143.6,1144.3,1143.1,1144,37
20100301|2010-01-15 01:30,15,1143.8,1144,1143.4,1143.7,15
20100301|2010-01-15 02:00,15,1143.2,1143.3,1142,1142.9,66
20100301|2010-01-15 02:30,15,1143.2,1145.9,1143.2,1145.5,36
20100301|2010-01-15 03:00,15,1145.3,1145.6,1144.9,1145,63
20100301|2010-01-15 03:30,15,1145.1,1145.8,1144.6,1144.7,99
20100301|2010-01-15 04:00,15,1144.4,1144.5,1141.7,1143.5,74
20100301|2010-01-15 04:30,15,1143.4,1144.1,1141.7,1142.5,76
20100301|2010-01-15 05:00,15,1142.1,1142.5,1141.2,1142,94
20100301|2010-01-15 05:30,15,1142.2,1144.5,1141.8,1141.8,102
20100301|2010-01-15 06:00,15,1141.5,1142.4,1137.4,1140.5,576
20100301|2010-01-15 06:30,15,1140.5,1141,1138.4,1139.2,140
20100301|2010-01-15 07:00,15,1139.2,1140.8,1138.9,1140.2,161
20100301|2010-01-15 07:30,15,1141.3,1142.2,1139.8,1140.8,218
20100301|2010-01-15 08:00,15,1140.2,1141.1,1140.2,1141.1,80
20100301|2010-01-15 08:30,15,1142.8,1144,1136.8,1138,0
20100301|2010-01-15 09:00,15,1137.8,1137.8,1132.5,1134.7,0
20100301|2010-01-15 09:30,15,1134.5,1134.5,1131.1,1132.7,0
20100301|2010-01-15 10:00,15,1133,1133.5,1131.8,1132.5,0
20100301|2010-01-15 10:30,15,1131.8,1132.5,1130.5,1130.9,0
20100301|2010-01-15 11:00,15,1131,1132.3,1129,1129,0
20100301|2010-01-15 11:30,15,1128.8,1129.8,1127.5,1129.3,0
20100301|2010-01-15 12:00,15,1129.2,1129.8,1128.5,1129.5,0
20100301|2010-01-15 12:30,15,1129.4,1130.6,1129.1,1129.7,0
20100301|2010-01-15 13:00,15,1130.2,1130.7,1129.3,1129.5,0
20100301|2010-01-15 13:30,15,1129,1129.6,1128.6,1129.3,0
20100301|2010-01-15 14:00,15,1129.5,1132.7,1129.5,1132.2,0
20100301|2010-01-15 14:30,15,1132.3,1133.3,1131.6,1132,0
20100301|2010-01-15 15:00,15,1132.2,1132.8,1131.8,1132.6,0
20100301|2010-01-17 17:00,19,1132,1132,1129.8,1131.1,65
20100301|2010-01-17 17:30,19,1131.1,1131.9,1131,1131.2,75
20100301|2010-01-17 18:00,19,1131.3,1131.6,1129.5,1130.1,132
20100301|2010-01-17 18:30,19,1130.6,1131.2,1129.9,1130.2,41
20100301|2010-01-17 19:00,19,1130.4,1130.7,1130.4,1130.7,2
20100301|2010-01-17 19:30,19,1131.4,1132.2,1131.4,1132.2,23
20100301|2010-01-17 20:00,19,1132.4,1132.6,1132.4,1132.6,9
20100301|2010-01-17 20:30,19,1132.3,1132.3,1132.1,1132.1,3
20100301|2010-01-17 21:00,19,1132.8,1133.3,1132.6,1133.3,47
20100301|2010-01-17 21:30,19,1133.2,1133.2,1133,1133,25
20100301|2010-01-17 22:00,19,1133.4,1133.5,1133.1,1133.2,6
20100301|2010-01-17 22:30,19,1134,1134.3,1133.9,1134.3,7
20100301|2010-01-17 23:30,19,1133.9,1134.2,1133.9,1134.2,13
20100301|2010-01-18 00:00,19,1134.2,1134.2,1133.9,1133.9,6
20100301|2010-01-18 00:30,19,1133.4,1134.2,1133.4,1134.2,2
20100301|2010-01-18 01:00,19,1134.3,1135.5,1134.2,1134.8,48
20100301|2010-01-18 01:30,19,1134.4,1134.8,1134,1134.8,91
20100301|2010-01-18 02:00,19,1134.8,1135.1,1134,1134.7,71
20100301|2010-01-18 02:30,19,1134.7,1134.7,1131.7,1132.6,83
20100301|2010-01-18 03:00,19,1132.6,1134.3,1132.3,1133.7,151
20100301|2010-01-18 03:30,19,1133.7,1134.9,1133.5,1134.7,60
20100301|2010-01-18 04:00,19,1134.7,1135.2,1134.7,1135,26
20100301|2010-01-18 04:30,19,1135,1135,1134,1134.4,31
20100301|2010-01-18 05:00,19,1134.4,1134.7,1133.5,1134.7,63
20100301|2010-01-18 05:30,19,1134.7,1135,1134.5,1135,20
20100301|2010-01-18 06:00,19,1134.8,1135.2,1134.2,1135.1,35
20100301|2010-01-18 06:30,19,1135.1,1135.1,1134.7,1135,22
20100301|2010-01-18 07:00,19,1135.1,1135.3,1134.9,1135.3,23
20100301|2010-01-18 07:30,19,1135.3,1135.7,1134.5,1134.5,18
20100301|2010-01-18 08:00,19,1135,1135.3,1134.6,1134.9,12
20100301|2010-01-18 08:30,19,1135,1136,1135,1136,118
20100301|2010-01-18 09:00,19,1135.8,1136.4,1135.6,1136,69
20100301|2010-01-18 09:30,19,1136,1136.2,1135.9,1136.2,22
20100301|2010-01-18 10:00,19,1136.3,1137.1,1136.3,1136.9,418
20100301|2010-01-18 17:00,19,1136.5,1137.7,1136.5,1137.2,131
20100301|2010-01-18 17:30,19,1137.1,1137.3,1136.7,1137.3,33
20100301|2010-01-18 18:00,19,1137,1137,1136,1136.1,23
20100301|2010-01-18 18:30,19,1136.1,1136.7,1136,1136.7,38
20100301|2010-01-18 19:00,19,1136.4,1136.8,1136.4,1136.8,12
20100301|2010-01-18 19:30,19,1136.3,1136.3,1136.2,1136.2,18
20100301|2010-01-18 20:00,19,1136.2,1136.6,1135.3,1135.3,30
20100301|2010-01-18 20:30,19,1135.6,1135.8,1134.7,1135.3,35
20100301|2010-01-18 21:00,19,1135.3,1135.3,1135.1,1135.1,3
20100301|2010-01-18 21:30,19,1135,1136.3,1135,1136.3,17
20100301|2010-01-18 22:00,19,1135.8,1135.8,1135.5,1135.5,4
20100301|2010-01-18 22:30,19,1135.6,1135.6,1135.3,1135.3,5
20100301|2010-01-18 23:00,19,1135.1,1135.1,1134.7,1134.8,14
20100301|2010-01-18 23:30,19,1134.9,1134.9,1134.9,1134.9,2
20100301|2010-01-19 00:00,19,1135.2,1135.3,1135,1135.3,6
20100301|2010-01-19 00:30,19,1134.5,1135.9,1134.5,1135.8,119
20100301|2010-01-19 01:00,19,1135.3,1136.3,1135.1,1136.2,59
20100301|2010-01-19 01:30,19,1136.2,1136.2,1135.9,1136.2,40
20100301|2010-01-19 02:00,19,1136.1,1136.3,1133.4,1133.7,122
20100301|2010-01-19 02:30,19,1133.7,1134.2,1133.4,1133.7,35
20100301|2010-01-19 03:00,19,1133.7,1133.7,1131.8,1131.8,152
20100301|2010-01-19 03:30,19,1132,1132.2,1130,1131.6,270
20100301|2010-01-19 04:00,19,1131.1,1132.1,1130.3,1132,224
20100301|2010-01-19 04:30,19,1132.1,1132.2,1130.6,1130.7,46
20100301|2010-01-19 05:00,19,1130.6,1131.4,1130.4,1130.7,104
20100301|2010-01-19 05:30,19,1130.7,1131,1129.1,1130.6,233
20100301|2010-01-19 06:00,19,1130,1130.7,1129.4,1129.6,61
20100301|2010-01-19 06:30,19,1129.6,1129.9,1128.9,1129,200
20100301|2010-01-19 07:00,19,1129.2,1131.3,1126.4,1131,598
20100301|2010-01-19 07:30,19,1131,1132.9,1130.6,1130.8,371
20100301|2010-01-19 08:00,19,1130.8,1131.9,1130.6,1131.5,76
20100301|2010-01-19 08:30,19,1131.5,1138.6,1131.2,1137.5,0
20100301|2010-01-19 09:00,19,1138,1141,1137.2,1139.7,0
20100301|2010-01-19 09:30,19,1139.6,1142.7,1139.6,1141.3,0
20100301|2010-01-19 10:00,19,1141.8,1141.8,1140.5,1140.8,0
20100301|2010-01-19 10:30,19,1141,1141.5,1140.2,1140.8,0
20100301|2010-01-19 11:00,19,1140.7,1144.1,1140.5,1143.6,0
20100301|2010-01-19 11:30,19,1143.9,1145,1143.2,1144.4,0
20100301|2010-01-19 12:00,19,1144.2,1144.5,1143.1,1143.7,0
20100301|2010-01-19 12:30,19,1143.8,1144.4,1143.4,1144,0
20100301|2010-01-19 13:00,19,1144.2,1144.9,1143.5,1144.9,0
20100301|2010-01-19 13:30,19,1144.5,1144.7,1143.8,1144,0
20100301|2010-01-19 14:00,19,1144.3,1146.7,1143.2,1146.7,0
20100301|2010-01-19 14:30,19,1146.5,1147,1145.5,1146.3,0
20100301|2010-01-19 15:00,19,1146.2,1146.5,1145.3,1146.2,0
20100301|2010-01-19 15:30,20,1144.8,1144.8,1143.9,1144.6,50
20100301|2010-01-19 16:00,20,1144.4,1144.9,1144.4,1144.7,12
20100301|2010-01-19 17:00,20,1144.6,1145,1144.1,1144.7,30
20100301|2010-01-19 17:30,20,1144.2,1144.7,1144.1,1144.7,18
20100301|2010-01-19 18:00,20,1144.4,1144.8,1144.4,1144.7,39
20100301|2010-01-19 18:30,20,1144.8,1146.3,1144.8,1146.3,31
20100301|2010-01-19 19:00,20,1146,1146.4,1143.7,1144.4,55
20100301|2010-01-19 19:30,20,1145.2,1145.8,1143.7,1143.7,16
20100301|2010-01-19 20:00,20,1143.6,1144.5,1142.8,1143.3,120
20100301|2010-01-19 20:30,20,1143,1145.2,1142.8,1145.2,61
20100301|2010-01-19 21:00,20,1145.1,1145.1,1144.9,1144.9,8
20100301|2010-01-19 21:30,20,1144.9,1145.2,1144.5,1145.2,9
20100301|2010-01-19 22:00,20,1145,1145.3,1144.2,1144.4,12
20100301|2010-01-19 22:30,20,1144,1144,1143.5,1143.5,4
20100301|2010-01-19 23:00,20,1143.6,1143.6,1142.6,1142.8,19
20100301|2010-01-19 23:30,20,1142.8,1142.8,1142.4,1142.5,54
20100301|2010-01-20 00:00,20,1142.6,1142.7,1142.5,1142.6,30
20100301|2010-01-20 00:30,20,1142.4,1142.7,1142.3,1142.4,61
20100301|2010-01-20 01:00,20,1142.4,1142.7,1142,1142.4,39
20100301|2010-01-20 01:30,20,1142.3,1142.3,1141.2,1141.4,80
20100301|2010-01-20 02:00,20,1141.3,1141.7,1139.9,1140.6,247
20100301|2010-01-20 02:30,20,1140.6,1142.5,1140.3,1142,232
20100301|2010-01-20 03:00,20,1141.4,1143.2,1141.4,1142.2,113
20100301|2010-01-20 03:30,20,1142.2,1142.8,1141,1141.2,264
20100301|2010-01-20 04:00,20,1141.1,1142.1,1140.5,1142,122
20100301|2010-01-20 04:30,20,1142.2,1142.5,1141.8,1142,74
20100301|2010-01-20 05:00,20,1141.8,1142.5,1140.3,1140.4,125
20100301|2010-01-20 05:30,20,1140.4,1141.1,1139.2,1139.3,151
20100301|2010-01-20 06:00,20,1139.3,1139.8,1138.2,1139.4,258
20100301|2010-01-20 06:30,20,1139.7,1141.1,1138.7,1141.1,160
20100301|2010-01-20 07:00,20,1141.2,1142.8,1139.3,1140,309
20100301|2010-01-20 07:30,20,1139.7,1141.1,1137.5,1138.5,360
20100301|2010-01-20 08:00,20,1138.2,1138.2,1136.8,1137.6,313
20100301|2010-01-20 08:30,20,1138.3,1138.3,1133.2,1135.2,0
20100301|2010-01-20 09:00,20,1135,1135.4,1130,1130.2,0
20100301|2010-01-20 09:30,20,1130,1131.5,1128.5,1128.5,0
20100301|2010-01-20 10:00,20,1128.6,1128.8,1125.3,1128.1,0
20100301|2010-01-20 10:30,20,1128.2,1128.3,1127.3,1127.8,0
20100301|2010-01-20 11:00,20,1128,1129.6,1126.7,1128.9,0
20100301|2010-01-20 11:30,20,1129,1129,1126.8,1127.2,0
20100301|2010-01-20 12:00,20,1127.7,1127.7,1126,1127.3,0
20100301|2010-01-20 12:30,20,1127,1130.8,1127,1130,0
20100301|2010-01-20 13:00,20,1130.2,1131.2,1129.3,1129.7,0
20100301|2010-01-20 13:30,20,1129.5,1132.7,1129.5,1132.2,0
20100301|2010-01-20 14:00,20,1132.3,1133.8,1131.5,1133.2,0
20100301|2010-01-20 14:30,20,1133.3,1135.4,1132,1134.2,0
20100301|2010-01-20 15:00,20,1134.3,1134.9,1133.7,1133.8,0
20100301|2010-01-20 15:30,21,1134.9,1135.2,1134.6,1134.6,16
20100301|2010-01-20 16:00,21,1134.7,1135.1,1134.7,1135.1,21
20100301|2010-01-20 17:00,21,1134.8,1135.9,1134.6,1135.2,44
20100301|2010-01-20 17:30,21,1135.2,1135.6,1135,1135.4,28
20100301|2010-01-20 18:00,21,1135.7,1136.6,1135.7,1136.6,46
20100301|2010-01-20 18:30,21,1136.7,1136.7,1135.8,1135.8,51
20100301|2010-01-20 19:00,21,1135.7,1135.8,1135.6,1135.8,15
20100301|2010-01-20 19:30,21,1136.2,1136.4,1135.4,1135.8,28
20100301|2010-01-20 20:00,21,1134.9,1138,1134.4,1136,112
20100301|2010-01-20 20:30,21,1136.3,1136.3,1135.2,1135.2,21
20100301|2010-01-20 21:00,21,1135.2,1135.7,1135.2,1135.3,8
20100301|2010-01-20 21:30,21,1136.2,1137.3,1136.2,1137.3,21
20100301|2010-01-20 22:00,21,1137.5,1138.1,1137,1137,26
20100301|2010-01-20 22:30,21,1137.1,1137.1,1137.1,1137.1,7
20100301|2010-01-20 23:00,21,1137.6,1137.6,1137,1137,10
20100301|2010-01-20 23:30,21,1137.8,1139,1137.7,1139,43
20100301|2010-01-21 00:00,21,1139,1139,1137.8,1137.8,26
20100301|2010-01-21 00:30,21,1136.9,1137.3,1136.5,1137,26
20100301|2010-01-21 01:00,21,1136.9,1138.1,1136.2,1136.5,106
20100301|2010-01-21 01:30,21,1136.5,1136.5,1134.7,1135,228
20100301|2010-01-21 02:00,21,1135,1136.3,1135,1136.3,428
20100301|2010-01-21 02:30,21,1136.3,1136.9,1133.9,1133.9,187
20100301|2010-01-21 03:00,21,1134,1135.2,1133.4,1133.4,196
20100301|2010-01-21 03:30,21,1133.2,1134.5,1133.2,1133.6,81
20100301|2010-01-21 04:00,21,1133.6,1134,1133,1133.1,420
20100301|2010-01-21 04:30,21,1133,1133.5,1131,1131.2,218
20100301|2010-01-21 05:00,21,1132.6,1133.2,1131.2,1132.2,88
20100301|2010-01-21 05:30,21,1133.1,1134.6,1132.6,1134.6,61
20100301|2010-01-21 06:00,21,1134.6,1136.2,1134.6,1136.1,209
20100301|2010-01-21 06:30,21,1136,1137.3,1135.4,1135.8,169
20100301|2010-01-21 07:00,21,1136.2,1138.2,1133.4,1135.8,586
20100301|2010-01-21 07:30,21,1134.8,1134.8,1131,1132.7,413
20100301|2010-01-21 08:00,21,1132.5,1134.9,1132.3,1134.5,98
20100301|2010-01-21 08:30,21,1134.7,1138,1132.9,1133.5,0
20100301|2010-01-21 09:00,21,1133,1137,1122.5,1122.5,0
20100301|2010-01-21 09:30,21,1122.8,1123.5,1119,1121.5,0
20100301|2010-01-21 10:00,21,1121.3,1122,1116.5,1118.2,0
20100301|2010-01-21 10:30,21,1118,1118.8,1111.8,1114,0
20100301|2010-01-21 11:00,21,1114.2,1118.5,1112.8,1112.8,0
20100301|2010-01-21 11:30,21,1113,1115,1111.9,1112.8,0
20100301|2010-01-21 12:00,21,1113,1114.8,1110.8,1114.2,0
20100301|2010-01-21 12:30,21,1114.6,1116.7,1114.6,1115.7,0
20100301|2010-01-21 13:00,21,1116,1118.3,1113.2,1118,0
20100301|2010-01-21 13:30,21,1117.8,1119.5,1115.5,1116.7,0
20100301|2010-01-21 14:00,21,1116.5,1116.7,1111.8,1113,0
20100301|2010-01-21 14:30,21,1113.3,1116.5,1112,1112.5,0
20100301|2010-01-21 15:00,21,1112.2,1112.6,1108.5,1109.5,0
20100301|2010-01-21 15:30,22,1110.1,1110.2,1108.9,1110.2,138
20100301|2010-01-21 16:00,22,1109.5,1110.1,1109.5,1110,14
20100301|2010-01-21 17:00,22,1109,1110.3,1108.7,1110.3,34
20100301|2010-01-21 17:30,22,1110.1,1110.5,1109.7,1110.5,16
20100301|2010-01-21 18:00,22,1110.2,1110.4,1109.9,1110.3,115
20100301|2010-01-21 18:30,22,1110.3,1111.3,1110.2,1110.8,62
20100301|2010-01-21 19:00,22,1111.2,1111.3,1109.5,1109.9,50
20100301|2010-01-21 19:30,22,1110,1111.6,1110,1111.6,86
20100301|2010-01-21 20:00,22,1111.6,1112.9,1111.6,1111.9,99
20100301|2010-01-21 20:30,22,1111.4,1112,1111.3,1111.4,26
20100301|2010-01-21 21:00,22,1111.8,1111.8,1110.1,1110.1,18
20100301|2010-01-21 21:30,22,1110.8,1111.1,1110.7,1111,11
20100301|2010-01-21 22:00,22,1110.8,1110.8,1109.7,1110.6,34
20100301|2010-01-21 22:30,22,1110.8,1112,1110.8,1111.9,25
20100301|2010-01-21 23:00,22,1112,1112.6,1111.4,1112.3,87
20100301|2010-01-21 23:30,22,1112.1,1112.8,1111,1112,177
20100301|2010-01-22 00:00,22,1111.6,1112.9,1111.6,1112.6,113
20100301|2010-01-22 00:30,22,1112.6,1114.1,1112.6,1113,53
20100301|2010-01-22 01:00,22,1112.9,1113.2,1112.2,1112.8,90
20100301|2010-01-22 01:30,22,1112.9,1113.8,1112.6,1113.2,114
20100301|2010-01-22 02:00,22,1113.2,1115.6,1112.4,1115.2,272
20100301|2010-01-22 02:30,22,1115.3,1115.7,1114,1114.6,135
20100301|2010-01-22 03:00,22,1114.7,1115,1113.5,1115,87
20100301|2010-01-22 03:30,22,1114.5,1115.4,1113.4,1114.2,127
20100301|2010-01-22 04:00,22,1114.8,1114.9,1112.5,1112.7,111
20100301|2010-01-22 04:30,22,1112.8,1113.6,1111.3,1111.7,106
20100301|2010-01-22 05:00,22,1111.7,1112.9,1110.5,1111.3,97
20100301|2010-01-22 05:30,22,1112,1112.9,1105,1106.6,794
20100301|2010-01-22 06:00,22,1106.7,1109.6,1106.7,1109.1,623
20100301|2010-01-22 06:30,22,1109.5,1110.1,1107.3,1109.2,364
20100301|2010-01-22 07:00,22,1109.1,1109.7,1107.7,1109.5,259
20100301|2010-01-22 07:30,22,1109.7,1110.6,1106.5,1106.5,282
20100301|2010-01-22 08:00,22,1106.6,1108.8,1106.6,1107.8,114
20100301|2010-01-22 08:30,22,1107.6,1111.5,1105.5,1108.5,0
20100301|2010-01-22 09:00,22,1109,1109,1101,1107,0
20100301|2010-01-22 09:30,22,1107.2,1109.5,1105.1,1109,0
20100301|2010-01-22 10:00,22,1109.2,1111.4,1106.7,1111,0
20100301|2010-01-22 10:30,22,1111.2,1111.2,1106.5,1107.4,0
20100301|2010-01-22 11:00,22,1107.1,1108.7,1105.5,1108.5,0
20100301|2010-01-22 11:30,22,1109,1109.7,1106,1107,0
20100301|2010-01-22 12:00,22,1106.4,1106.7,1104.5,1104.8,0
20100301|2010-01-22 12:30,22,1104.5,1105.3,1101.6,1102.7,0
20100301|2010-01-22 13:00,22,1102.8,1104,1100.8,1101.3,0
20100301|2010-01-22 13:30,22,1101.5,1102.5,1096.5,1096.5,0
20100301|2010-01-22 14:00,22,1096.3,1098.1,1090,1093,0
20100301|2010-01-22 14:30,22,1092.5,1093.2,1086.5,1087.8,0
20100301|2010-01-22 15:00,22,1087.5,1092,1087.1,1091.5,0
20100301|2010-01-24 17:00,25,1093.2,1096.5,1093.2,1096.5,71
20100301|2010-01-24 17:30,25,1096.6,1096.8,1096.1,1096.2,63
20100301|2010-01-24 18:00,25,1096.2,1096.7,1095.9,1096.3,99
20100301|2010-01-24 18:30,25,1096.8,1097.3,1096.5,1096.5,36
20100301|2010-01-24 19:00,25,1096.1,1096.3,1095.7,1095.8,34
20100301|2010-01-24 19:30,25,1096,1097.2,1095.7,1097.2,48
20100301|2010-01-24 20:00,25,1097.1,1097.6,1096.9,1097.6,27
20100301|2010-01-24 20:30,25,1097.5,1097.7,1097.2,1097.4,89
20100301|2010-01-24 21:00,25,1097.3,1097.3,1096.7,1096.7,7
20100301|2010-01-24 21:30,25,1096.5,1096.8,1096.5,1096.6,33
20100301|2010-01-24 22:00,25,1096.7,1097.2,1096.4,1096.4,45
20100301|2010-01-24 22:30,25,1096.6,1097.1,1096.6,1097.1,47
20100301|2010-01-24 23:00,25,1096.9,1097,1096.4,1096.6,41
20100301|2010-01-24 23:30,25,1096.7,1096.7,1096.2,1096.4,87
20100301|2010-01-25 00:00,25,1096.8,1097.1,1096.5,1096.9,23
20100301|2010-01-25 00:30,25,1096.9,1096.9,1096.2,1096.5,28
20100301|2010-01-25 01:00,25,1096.6,1097.5,1096.2,1096.8,121
20100301|2010-01-25 01:30,25,1096.9,1098.9,1096.9,1098.9,174
20100301|2010-01-25 02:00,25,1098.9,1099.6,1098.6,1099.6,474
20100301|2010-01-25 02:30,25,1099.8,1101.4,1098.6,1101.2,285
20100301|2010-01-25 03:00,25,1100.2,1101.1,1099.8,1100.5,158
20100301|2010-01-25 03:30,25,1100.3,1101.2,1100,1100.4,355
20100301|2010-01-25 04:00,25,1100.3,1102.1,1100,1101,366
20100301|2010-01-25 04:30,25,1101.4,1102.9,1101.4,1101.7,275
20100301|2010-01-25 05:00,25,1101.8,1103,1100.9,1101.2,99
20100301|2010-01-25 05:30,25,1101.7,1102.2,1099.9,1100.5,148
20100301|2010-01-25 06:00,25,1100.6,1100.9,1098.9,1100.7,130
20100301|2010-01-25 06:30,25,1100.4,1100.4,1097,1097.9,356
20100301|2010-01-25 07:00,25,1097.8,1099.4,1097.8,1098.9,110
20100301|2010-01-25 07:30,25,1098.3,1098.5,1097,1097.4,69
20100301|2010-01-25 08:00,25,1097.6,1100.1,1097.6,1099.8,94
20100301|2010-01-25 08:30,25,1097.8,1098.9,1095.8,1097.5,0
20100301|2010-01-25 09:00,25,1097,1098.8,1092,1096,0
20100301|2010-01-25 09:30,25,1096.2,1096.7,1092.8,1095.1,0
20100301|2010-01-25 10:00,25,1095,1095.5,1091,1092.8,0
20100301|2010-01-25 10:30,25,1092.8,1095.2,1089.8,1093.9,0
20100301|2010-01-25 11:00,25,1093.8,1097.2,1093.8,1095.2,0
20100301|2010-01-25 11:30,25,1095,1097.3,1095,1097.1,0
20100301|2010-01-25 12:00,25,1097,1097.7,1095.3,1096.5,0
20100301|2010-01-25 12:30,25,1096.9,1097.2,1094.7,1096.3,0
20100301|2010-01-25 13:00,25,1096,1097.7,1095.7,1097.7,0
20100301|2010-01-25 13:30,25,1097.3,1099,1095.8,1099,0
20100301|2010-01-25 14:00,25,1099.2,1099.3,1096.1,1096.5,0
20100301|2010-01-25 14:30,25,1096.8,1098.5,1093,1093,0
20100301|2010-01-25 15:00,25,1092.9,1093.5,1091.8,1093.2,0
20100301|2010-01-25 15:30,26,1093.7,1095,1090.3,1093.6,130
20100301|2010-01-25 16:00,26,1093.5,1093.5,1090.6,1090.9,10
20100301|2010-01-25 17:00,26,1092.9,1093,1092.4,1092.5,20
20100301|2010-01-25 17:30,26,1092.4,1092.6,1092.1,1092.5,12
20100301|2010-01-25 18:00,26,1092.9,1094,1092.8,1094,40
20100301|2010-01-25 18:30,26,1093.8,1094.8,1093.8,1094.7,9
20100301|2010-01-25 19:00,26,1094.6,1095.5,1094.5,1094.9,20
20100301|2010-01-25 19:30,26,1095.1,1095.8,1095,1095,12
20100301|2010-01-25 20:00,26,1094.6,1094.6,1091.7,1091.8,42
20100301|2010-01-25 20:30,26,1091.7,1091.7,1090.5,1091.2,63
20100301|2010-01-25 21:00,26,1090.5,1090.5,1086.4,1087,115
20100301|2010-01-25 21:30,26,1086.8,1086.8,1082.3,1084,197
20100301|2010-01-25 22:00,26,1084.5,1084.9,1084.1,1084.9,39
20100301|2010-01-25 22:30,26,1085.3,1085.3,1082,1082.1,38
20100301|2010-01-25 23:00,26,1081.8,1084.4,1081,1084.4,102
20100301|2010-01-25 23:30,26,1084,1084.5,1083.4,1084.5,12
20100301|2010-01-26 00:00,26,1083.9,1084.1,1083,1083,6
20100301|2010-01-26 00:30,26,1082.7,1082.8,1082.1,1082.6,59
20100301|2010-01-26 01:00,26,1082.6,1084.9,1082.5,1083.6,106
20100301|2010-01-26 01:30,26,1083.8,1085.1,1083.8,1084.8,87
20100301|2010-01-26 02:00,26,1085,1087.3,1085,1085.4,242
20100301|2010-01-26 02:30,26,1085.3,1086.9,1084.8,1086.6,125
20100301|2010-01-26 03:00,26,1086.5,1088.2,1086,1087.6,168
20100301|2010-01-26 03:30,26,1087.4,1087.8,1085,1085,175
20100301|2010-01-26 04:00,26,1085.1,1085.9,1083.5,1084.4,136
20100301|2010-01-26 04:30,26,1084.3,1086.9,1084,1086.9,259
20100301|2010-01-26 05:00,26,1086.7,1086.9,1085.3,1086.2,105
20100301|2010-01-26 05:30,26,1085.4,1087.3,1085.4,1087,53
20100301|2010-01-26 06:00,26,1086.6,1087.8,1085.9,1087.5,270
20100301|2010-01-26 06:30,26,1088,1090.5,1087.9,1090.1,360
20100301|2010-01-26 07:00,26,1090.1,1092,1088.7,1088.8,423
20100301|2010-01-26 07:30,26,1089,1090.3,1088.5,1088.8,206
20100301|2010-01-26 08:00,26,1089.2,1089.6,1087.3,1087.9,60
20100301|2010-01-26 08:30,26,1089,1091.7,1086,1087.5,0
20100301|2010-01-26 09:00,26,1088,1096,1087.5,1093.2,0
20100301|2010-01-26 09:30,26,1093.3,1094.3,1091.3,1092.3,0
20100301|2010-01-26 10:00,26,1092.5,1095.5,1092,1095.5,0
20100301|2010-01-26 10:30,26,1095.2,1098,1095,1096.8,0
20100301|2010-01-26 11:00,26,1097,1098.1,1096.6,1097.5,0
20100301|2010-01-26 11:30,26,1098,1100,1097.5,1099.8,0
20100301|2010-01-26 12:00,26,1099.5,1099.6,1097,1097.3,0
20100301|2010-01-26 12:30,26,1097.6,1099.5,1097.6,1099.4,0
20100301|2010-01-26 13:00,26,1099.7,1099.8,1096,1096,0
20100301|2010-01-26 13:30,26,1096.1,1097.2,1095,1096.9,0
20100301|2010-01-26 14:00,26,1097,1097.2,1092.2,1092.5,0
20100301|2010-01-26 14:30,26,1092.7,1093.8,1087.5,1088.5,0
20100301|2010-01-26 15:00,26,1088.3,1088.7,1085.5,1086.7,0
20100301|2010-01-26 15:30,27,1087.4,1088.7,1086.7,1088.7,40
20100301|2010-01-26 16:00,27,1089.3,1090,1089.3,1089.4,117
20100301|2010-01-26 17:00,27,1089.3,1092.1,1089.3,1090.4,40
20100301|2010-01-26 17:30,27,1089.9,1090.2,1089.9,1090.2,7
20100301|2010-01-26 18:00,27,1090.1,1090.1,1087.8,1089.5,99
20100301|2010-01-26 18:30,27,1089.4,1091.3,1089.2,1090.4,23
20100301|2010-01-26 19:00,27,1090.4,1090.8,1088,1089.1,47
20100301|2010-01-26 19:30,27,1090.1,1090.9,1089.7,1089.7,13
20100301|2010-01-26 20:00,27,1091.7,1091.8,1089.3,1089.3,27
20100301|2010-01-26 20:30,27,1090.4,1091.2,1090.2,1090.5,13
20100301|2010-01-26 21:00,27,1090.5,1090.7,1090,1090,28
20100301|2010-01-26 21:30,27,1090.3,1090.3,1089.6,1090.3,13
20100301|2010-01-26 22:00,27,1089.5,1089.5,1089,1089,11
20100301|2010-01-26 22:30,27,1089.6,1089.6,1089.4,1089.4,22
20100301|2010-01-26 23:00,27,1089.4,1089.4,1088.9,1088.9,12
20100301|2010-01-26 23:30,27,1088.5,1088.8,1087.8,1088.4,63
20100301|2010-01-27 00:00,27,1088.3,1088.5,1088.3,1088.5,3
20100301|2010-01-27 00:30,27,1088.3,1088.4,1087.8,1087.8,6
20100301|2010-01-27 01:00,27,1087.8,1087.8,1084.6,1086.7,183
20100301|2010-01-27 01:30,27,1086.5,1087,1085.2,1086.6,178
20100301|2010-01-27 02:00,27,1086.5,1087.8,1083.8,1084.3,217
20100301|2010-01-27 02:30,27,1084.5,1085.3,1083.4,1083.8,151
20100301|2010-01-27 03:00,27,1083.4,1086.6,1083.4,1086,187
20100301|2010-01-27 03:30,27,1086,1086.5,1084.2,1085.2,356
20100301|2010-01-27 04:00,27,1084.9,1088.4,1084.9,1087.5,180
20100301|2010-01-27 04:30,27,1088.2,1088.2,1086.5,1086.7,126
20100301|2010-01-27 05:00,27,1086.9,1089.2,1086.9,1089,75
20100301|2010-01-27 05:30,27,1089.4,1090.6,1089.4,1090.4,46
20100301|2010-01-27 06:00,27,1090.1,1091,1089.4,1089.8,323
20100301|2010-01-27 06:30,27,1090,1090.8,1088.4,1088.8,453
20100301|2010-01-27 07:00,27,1088,1089.1,1087.2,1088.8,166
20100301|2010-01-27 07:30,27,1089,1089.4,1087.5,1087.5,158
20100301|2010-01-27 08:00,27,1087.5,1087.5,1083.8,1085.2,421
20100301|2010-01-27 08:30,27,1087,1090.5,1084.8,1087.7,0
20100301|2010-01-27 09:00,27,1087.5,1088,1081.5,1085.3,0
20100301|2010-01-27 09:30,27,1085.5,1088.2,1082.1,1088,0
20100301|2010-01-27 10:00,27,1087.7,1087.7,1084.5,1086.2,0
20100301|2010-01-27 10:30,27,1086.3,1087.3,1085,1086,0
20100301|2010-01-27 11:00,27,1086.8,1087.1,1084.3,1085.2,0
20100301|2010-01-27 11:30,27,1085,1085.2,1082.8,1083.5,0
20100301|2010-01-27 12:00,27,1082.5,1084.5,1081.8,1082,0
20100301|2010-01-27 12:30,27,1082.6,1084.1,1082.2,1083,0
20100301|2010-01-27 13:00,27,1083.5,1086.3,1078.8,1083.3,0
20100301|2010-01-27 13:30,27,1083,1091.5,1083,1090.5,0
20100301|2010-01-27 14:00,27,1091,1091.5,1085.5,1091.5,0
20100301|2010-01-27 14:30,27,1092,1096,1091,1093.7,0
20100301|2010-01-27 15:00,27,1093.5,1094.8,1093.3,1094.7,0
20100301|2010-01-27 15:30,28,1094.6,1095,1094,1095,77
20100301|2010-01-27 16:00,28,1095.2,1095.5,1094.6,1095.5,32
20100301|2010-01-27 17:00,28,1095.5,1097,1095.5,1097,79
20100301|2010-01-27 17:30,28,1097.3,1097.8,1095.9,1096.3,143
20100301|2010-01-27 18:00,28,1096.8,1097.1,1096.5,1097.1,45
20100301|2010-01-27 18:30,28,1097.1,1097.1,1095.6,1096.2,21
20100301|2010-01-27 19:00,28,1096.9,1098.6,1096.9,1098.6,31
20100301|2010-01-27 19:30,28,1098.4,1098.7,1097.4,1097.5,54
20100301|2010-01-27 20:00,28,1097.3,1099.8,1096.9,1099.8,135
20100301|2010-01-27 20:30,28,1099.2,1100.1,1098.7,1100.1,174
20100301|2010-01-27 21:00,28,1100,1103,1099.9,1102.1,296
20100301|2010-01-27 21:30,28,1102.2,1103,1102.2,1102.6,58
20100301|2010-01-27 22:00,28,1102.9,1103,1101.4,1101.4,50
20100301|2010-01-27 22:30,28,1102,1103.3,1102,1103.3,21
20100301|2010-01-27 23:00,28,1103.2,1103.2,1102.1,1102.6,22
20100301|2010-01-27 23:30,28,1102.7,1102.7,1102,1102.1,18
20100301|2010-01-28 00:00,28,1102.5,1102.5,1101.3,1101.6,13
20100301|2010-01-28 00:30,28,1101.4,1102.6,1101.2,1101.5,40
20100301|2010-01-28 01:00,28,1101.5,1101.5,1098.7,1098.9,102
20100301|2010-01-28 01:30,28,1098.7,1101.7,1098.6,1101.1,143
20100301|2010-01-28 02:00,28,1100.6,1100.8,1098.8,1099.4,257
20100301|2010-01-28 02:30,28,1099.3,1100.2,1098.8,1100.2,76
20100301|2010-01-28 03:00,28,1100.7,1100.8,1098.7,1098.9,109
20100301|2010-01-28 03:30,28,1099,1100.4,1098.7,1099.4,112
20100301|2010-01-28 04:00,28,1099.5,1100.4,1098.8,1098.8,224
20100301|2010-01-28 04:30,28,1098.3,1098.3,1095.2,1097.1,368
20100301|2010-01-28 05:00,28,1097,1098.2,1095.3,1097,279
20100301|2010-01-28 05:30,28,1097.7,1097.7,1095.8,1096.6,345
20100301|2010-01-28 06:00,28,1096.7,1099.9,1096.7,1099.8,347
20100301|2010-01-28 06:30,28,1099.7,1101.7,1099.2,1099.2,415
20100301|2010-01-28 07:00,28,1099.2,1100.7,1099.1,1100.1,473
20100301|2010-01-28 07:30,28,1099.1,1099.1,1097,1097.5,608
20100301|2010-01-28 08:00,28,1097.4,1099,1097,1098.7,292
20100301|2010-01-28 08:30,28,1097.3,1097.5,1089.8,1092.5,0
20100301|2010-01-28 09:00,28,1092.3,1092.3,1085.5,1087.3,0
20100301|2010-01-28 09:30,28,1087,1089.3,1084.5,1085.5,0
20100301|2010-01-28 10:00,28,1085,1085.5,1080.5,1081.5,0
20100301|2010-01-28 10:30,28,1081.3,1081.7,1074.5,1078.7,0
20100301|2010-01-28 11:00,28,1078.5,1078.8,1076,1076.8,0
20100301|2010-01-28 11:30,28,1076.5,1080.3,1076.3,1080.3,0
20100301|2010-01-28 12:00,28,1080.5,1083.1,1079.8,1082.9,0
20100301|2010-01-28 12:30,28,1082.8,1085.2,1082.2,1082.5,0
20100301|2010-01-28 13:00,28,1082.3,1082.9,1078.6,1082.8,0
20100301|2010-01-28 13:30,28,1082.5,1085,1080.4,1083.5,0
20100301|2010-01-28 14:00,28,1083.1,1087.6,1083,1085.9,0
20100301|2010-01-28 14:30,28,1085.6,1088.7,1080.5,1080.5,0
20100301|2010-01-28 15:00,28,1080.7,1081.5,1078.5,1079.5,0
20100301|2010-01-28 15:30,29,1080.3,1083.6,1080.3,1081.6,33
20100301|2010-01-28 16:00,29,1082.3,1082.5,1079.9,1080.5,17
20100301|2010-01-28 17:00,29,1080.8,1080.8,1076.9,1077.6,54
20100301|2010-01-28 17:30,29,1077.5,1078.7,1076.8,1077.9,11
20100301|2010-01-28 18:00,29,1077.7,1077.7,1076,1076.7,108
20100301|2010-01-28 18:30,29,1076.8,1076.8,1075.2,1076.6,53
20100301|2010-01-28 19:00,29,1076.4,1076.5,1076.2,1076.5,33
20100301|2010-01-28 19:30,29,1076.4,1077.6,1076.4,1077.6,39
20100301|2010-01-28 20:00,29,1077.6,1079,1077.6,1078.8,78
20100301|2010-01-28 20:30,29,1078.7,1079.5,1078,1078.8,57
20100301|2010-01-28 21:00,29,1080.3,1080.3,1079.5,1079.9,24
20100301|2010-01-28 21:30,29,1079.9,1080.1,1078.7,1079.7,54
20100301|2010-01-28 22:00,29,1079.4,1079.4,1076.1,1076.9,46
20100301|2010-01-28 22:30,29,1076.3,1076.3,1075.5,1075.5,14
20100301|2010-01-28 23:00,29,1075.3,1075.9,1075.1,1075.5,9
20100301|2010-01-28 23:30,29,1075.7,1075.7,1072.3,1072.4,130
20100301|2010-01-29 00:00,29,1072.2,1074,1071,1072.9,146
20100301|2010-01-29 00:30,29,1072.6,1074.7,1072.6,1073.9,35
20100301|2010-01-29 01:00,29,1074.1,1077.9,1074.1,1077.5,89
20100301|2010-01-29 01:30,29,1077.7,1080.3,1077.7,1080.2,115
20100301|2010-01-29 02:00,29,1080,1082.4,1079.4,1081.9,186
20100301|2010-01-29 02:30,29,1082.5,1082.5,1080.5,1081.5,144
20100301|2010-01-29 03:00,29,1082,1082.2,1079,1080.1,133
20100301|2010-01-29 03:30,29,1080.4,1080.7,1078.4,1078.8,140
20100301|2010-01-29 04:00,29,1079.4,1079.5,1076.7,1078.7,137
20100301|2010-01-29 04:30,29,1079.2,1081.6,1078.2,1080.9,138
20100301|2010-01-29 05:00,29,1080.6,1082.8,1080.2,1082.7,132
20100301|2010-01-29 05:30,29,1083,1083.6,1081.6,1081.9,121
20100301|2010-01-29 06:00,29,1081.6,1082.6,1081.4,1081.4,97
20100301|2010-01-29 06:30,29,1081.5,1083.7,1080.9,1083.4,124
20100301|2010-01-29 07:00,29,1083.1,1085.3,1082.5,1084.4,473
20100301|2010-01-29 07:30,29,1085.3,1090,1084.5,1086.8,1148
20100301|2010-01-29 08:00,29,1086.5,1087.7,1086,1086.2,114
20100301|2010-01-29 08:30,29,1085.7,1090.2,1082.7,1088,0
20100301|2010-01-29 09:00,29,1088.6,1092.7,1085.5,1091.5,0
20100301|2010-01-29 09:30,29,1091.7,1093,1086,1088.2,0
20100301|2010-01-29 10:00,29,1088,1088.7,1082,1082.8,0
20100301|2010-01-29 10:30,29,1083,1083.5,1079.5,1079.5,0
20100301|2010-01-29 11:00,29,1079.3,1082,1078,1081.7,0
20100301|2010-01-29 11:30,29,1081.5,1084,1080,1083.3,0
20100301|2010-01-29 12:00,29,1083.7,1084.4,1081.7,1083,0
20100301|2010-01-29 12:30,29,1082.5,1083.3,1077.5,1079,0
20100301|2010-01-29 13:00,29,1078.8,1081,1077.5,1078.3,0
20100301|2010-01-29 13:30,29,1078.5,1078.8,1072,1074,0
20100301|2010-01-29 14:00,29,1074,1075,1069.5,1070.8,0
20100301|2010-01-29 14:30,29,1070.5,1075,1067.5,1070,0
20100301|2010-01-29 15:00,29,1069.5,1069.5,1066.7,1069.5,0
20100301|2010-01-31 17:00,1,1069.7,1070,1068.5,1069,131
20100301|2010-01-31 17:30,1,1069.9,1072,1069.4,1071.6,83
20100301|2010-01-31 18:00,1,1071.6,1073.5,1071,1073.5,43
20100301|2010-01-31 18:30,1,1072.7,1073.7,1072.5,1072.5,28
20100301|2010-01-31 19:00,1,1072.4,1072.9,1071.4,1071.4,59
20100301|2010-01-31 19:30,1,1071.4,1071.6,1069.5,1071.6,13
20100301|2010-01-31 20:00,1,1071.6,1071.6,1069.6,1071.2,55
20100301|2010-01-31 20:30,1,1070.7,1072,1070.7,1071.6,7
20100301|2010-01-31 21:00,1,1070.9,1070.9,1070,1070.6,40
20100301|2010-01-31 21:30,1,1071.3,1072.5,1071.1,1071.6,6
20100301|2010-01-31 22:00,1,1072.2,1072.4,1071.8,1072.4,7
20100301|2010-01-31 23:00,1,1071.7,1071.7,1071.7,1071.7,1
20100301|2010-01-31 23:30,1,1072.3,1072.3,1071.4,1072.2,70
20100301|2010-02-01 00:00,1,1072,1072,1071,1071.6,8
20100301|2010-02-01 00:30,1,1072.4,1073.6,1071.9,1072.4,34
20100301|2010-02-01 01:00,1,1072.9,1074,1072.9,1073.9,44
20100301|2010-02-01 01:30,1,1073.8,1073.8,1072.9,1073.4,49
20100301|2010-02-01 02:00,1,1073.4,1074.9,1072.2,1073.8,301
20100301|2010-02-01 02:30,1,1074.3,1074.7,1073.1,1074.7,30
20100301|2010-02-01 03:00,1,1074.3,1077.1,1074,1076.5,179
20100301|2010-02-01 03:30,1,1076.6,1076.6,1074.8,1075.3,239
20100301|2010-02-01 04:00,1,1075.7,1075.7,1075,1075.1,43
20100301|2010-02-01 04:30,1,1075.5,1075.7,1074.5,1074.8,82
20100301|2010-02-01 05:00,1,1074.8,1076.2,1074.8,1075.7,55
20100301|2010-02-01 05:30,1,1076,1076,1074.2,1074.8,93
20100301|2010-02-01 06:00,1,1074.5,1075.4,1073.9,1075.1,129
20100301|2010-02-01 06:30,1,1075.3,1076.9,1075.3,1076.8,129
20100301|2010-02-01 07:00,1,1077,1077.8,1075.8,1075.8,102
20100301|2010-02-01 07:30,1,1077.1,1077.4,1075.5,1076,55
20100301|2010-02-01 08:00,1,1076,1077,1076,1076.8,57
20100301|2010-02-01 08:30,1,1077,1080.2,1076,1079,0
20100301|2010-02-01 09:00,1,1079.5,1083,1076.5,1081,0
20100301|2010-02-01 09:30,1,1081.3,1083.5,1078,1079.2,0
20100301|2010-02-01 10:00,1,1078.5,1084,1077.5,1083.5,0
20100301|2010-02-01 10:30,1,1083.3,1083.3,1079.7,1079.7,0
20100301|2010-02-01 11:00,1,1079.5,1080.8,1079,1080,0
20100301|2010-02-01 11:30,1,1080.3,1083.2,1080,1082.3,0
20100301|2010-02-01 12:00,1,1082,1084.7,1081.4,1083.7,0
20100301|2010-02-01 12:30,1,1083.5,1084,1081.8,1083.5,0
20100301|2010-02-01 13:00,1,1083,1083.3,1080.5,1081.8,0
20100301|2010-02-01 13:30,1,1082.5,1084.5,1082.5,1082.9,0
20100301|2010-02-01 14:00,1,1083,1084.3,1081,1083.4,0
20100301|2010-02-01 14:30,1,1083.5,1086,1082.3,1085.5,0
20100301|2010-02-01 15:00,1,1085.3,1086.7,1085.2,1086.5,0
20100301|2010-02-01 15:30,2,1086.1,1086.2,1085.6,1085.6,30
20100301|2010-02-01 17:00,2,1085.9,1085.9,1085.5,1085.7,17
20100301|2010-02-01 17:30,2,1085.7,1086.3,1085.4,1086.2,30
20100301|2010-02-01 18:00,2,1086.2,1086.4,1085.9,1086.4,43
20100301|2010-02-01 18:30,2,1086.3,1087.3,1086.3,1087.3,27
20100301|2010-02-01 19:00,2,1087,1087,1085.9,1085.9,26
20100301|2010-02-01 19:30,2,1085.7,1085.9,1085.1,1085.6,28
20100301|2010-02-01 20:00,2,1085.9,1086.1,1085.8,1086.1,9
20100301|2010-02-01 20:30,2,1085.7,1085.7,1084.9,1084.9,29
20100301|2010-02-01 21:00,2,1085,1085.6,1084.9,1085.5,11
20100301|2010-02-01 21:30,2,1084.9,1084.9,1084.4,1084.4,5
20100301|2010-02-01 22:00,2,1084.4,1084.4,1082.9,1082.9,33
20100301|2010-02-01 22:30,2,1083,1085,1082.4,1085,80
20100301|2010-02-01 23:00,2,1084.7,1085.2,1084.7,1084.9,13
20100301|2010-02-01 23:30,2,1084.7,1084.7,1083.8,1083.8,28
20100301|2010-02-02 00:00,2,1083.7,1084.7,1083.7,1084.7,18
20100301|2010-02-02 00:30,2,1083.7,1084,1083.4,1083.4,19
20100301|2010-02-02 01:00,2,1083.9,1086.3,1083.4,1086.1,55
20100301|2010-02-02 01:30,2,1086.1,1086.9,1085.7,1086.4,136
20100301|2010-02-02 02:00,2,1086.5,1086.8,1082.2,1082.5,230
20100301|2010-02-02 02:30,2,1082.4,1084.7,1082,1084.7,86
20100301|2010-02-02 03:00,2,1084.5,1086,1084.2,1086,86
20100301|2010-02-02 03:30,2,1086.1,1087.7,1085.7,1087.6,111
20100301|2010-02-02 04:00,2,1087.5,1090.5,1087.5,1090.2,312
20100301|2010-02-02 04:30,2,1090.3,1091.8,1090.2,1090.7,185
20100301|2010-02-02 05:00,2,1091,1091,1088.7,1088.8,66
20100301|2010-02-02 05:30,2,1090.2,1090.4,1088.2,1088.9,74
20100301|2010-02-02 06:00,2,1089.1,1089.6,1088.6,1089,70
20100301|2010-02-02 06:30,2,1089.1,1090.8,1089.1,1089.3,226
20100301|2010-02-02 07:00,2,1089.1,1089.6,1087.6,1088.6,195
20100301|2010-02-02 07:30,2,1088.6,1088.6,1086.6,1087.1,144
20100301|2010-02-02 08:00,2,1087.1,1088.6,1086.9,1088.6,61
20100301|2010-02-02 08:30,2,1088,1088.8,1084.8,1085.5,0
20100301|2010-02-02 09:00,2,1086.2,1092.8,1084.3,1092.3,0
20100301|2010-02-02 09:30,2,1092.5,1095.1,1092.5,1093.7,0
20100301|2010-02-02 10:00,2,1094,1094,1091.3,1093.5,0
20100301|2010-02-02 10:30,2,1093.7,1094.5,1092.2,1093.3,0
20100301|2010-02-02 11:00,2,1093.5,1097,1092.7,1096.5,0
20100301|2010-02-02 11:30,2,1096.5,1097,1095.3,1096.6,0
20100301|2010-02-02 12:00,2,1096.7,1097.2,1095,1097.2,0
20100301|2010-02-02 12:30,2,1097.3,1099.5,1096.8,1098.8,0
20100301|2010-02-02 13:00,2,1098.7,1099,1096.3,1097.5,0
20100301|2010-02-02 13:30,2,1097.6,1098,1095.6,1097.3,0
20100301|2010-02-02 14:00,2,1097.3,1101.5,1096.7,1099.3,0
20100301|2010-02-02 14:30,2,1099.2,1100.3,1098.1,1099.3,0
20100301|2010-02-02 15:00,2,1099,1099.3,1096.8,1097.3,0
20100301|2010-02-02 15:30,3,1097.4,1098.5,1097.4,1098.5,32
20100301|2010-02-02 17:00,3,1098.3,1099.3,1098.2,1099.3,33
20100301|2010-02-02 17:30,3,1099.1,1099.1,1099.1,1099.1,1
20100301|2010-02-02 18:00,3,1098.5,1098.6,1098.2,1098.4,88
20100301|2010-02-02 18:30,3,1098.7,1099,1098,1098,43
20100301|2010-02-02 19:00,3,1097.5,1098.4,1097.1,1097.1,13
20100301|2010-02-02 19:30,3,1097.1,1097.8,1097.1,1097.8,15
20100301|2010-02-02 20:00,3,1096.9,1096.9,1096.4,1096.8,22
20100301|2010-02-02 20:30,3,1096.4,1097.1,1095.6,1097.1,60
20100301|2010-02-02 21:00,3,1096.8,1097.3,1096.6,1096.9,58
20100301|2010-02-02 21:30,3,1097.3,1097.6,1097.1,1097.6,12
20100301|2010-02-02 22:00,3,1097.3,1097.9,1096.8,1097.9,13
20100301|2010-02-02 22:30,3,1097.7,1098.4,1097.7,1098,23
20100301|2010-02-02 23:00,3,1097.8,1098.3,1097.8,1098.2,36
20100301|2010-02-02 23:30,3,1098.2,1098.5,1098,1098.3,22
20100301|2010-02-03 00:00,3,1098.3,1098.5,1098.2,1098.5,13
20100301|2010-02-03 00:30,3,1099,1099.7,1098.2,1098.9,72
20100301|2010-02-03 01:00,3,1099,1100,1098.4,1098.7,144
20100301|2010-02-03 01:30,3,1099.3,1099.7,1099,1099.1,28
20100301|2010-02-03 02:00,3,1099,1099.6,1096.2,1096.4,151
20100301|2010-02-03 02:30,3,1096.9,1098.3,1096.6,1098.3,60
20100301|2010-02-03 03:00,3,1098.4,1100,1098.4,1099,91
20100301|2010-02-03 03:30,3,1099,1099.2,1098.2,1098.8,97
20100301|2010-02-03 04:00,3,1098.8,1099.2,1098.2,1098.2,97
20100301|2010-02-03 04:30,3,1098,1099.1,1096.7,1099,148
20100301|2010-02-03 05:00,3,1097.9,1098.8,1097.2,1098.8,34
20100301|2010-02-03 05:30,3,1099.2,1099.3,1098.6,1099,22
20100301|2010-02-03 06:00,3,1099.2,1099.3,1097.7,1098.1,144
20100301|2010-02-03 06:30,3,1097.8,1098,1096.4,1096.5,143
20100301|2010-02-03 07:00,3,1096.3,1097.5,1094.3,1094.7,304
20100301|2010-02-03 07:30,3,1094.5,1095.4,1093,1093,601
20100301|2010-02-03 08:00,3,1093.7,1094,1093.2,1093.3,127
20100301|2010-02-03 08:30,3,1094,1099.5,1093.8,1099.3,0
20100301|2010-02-03 09:00,3,1099,1099,1093.5,1094,0
20100301|2010-02-03 09:30,3,1093.8,1095,1091.3,1094,0
20100301|2010-02-03 10:00,3,1094.2,1096.2,1093,1093.2,0
20100301|2010-02-03 10:30,3,1093.5,1094.2,1090.7,1090.8,0
20100301|2010-02-03 11:00,3,1090.5,1093.6,1090.5,1091.7,0
20100301|2010-02-03 11:30,3,1092,1094.5,1092,1093.2,0
20100301|2010-02-03 12:00,3,1093.5,1097.2,1093.3,1095.2,0
20100301|2010-02-03 12:30,3,1095.2,1097.2,1093.7,1094.5,0
20100301|2010-02-03 13:00,3,1094.7,1095.4,1092.9,1093.7,0
20100301|2010-02-03 13:30,3,1093.5,1094.8,1092.2,1094.1,0
20100301|2010-02-03 14:00,3,1094,1096.5,1092.8,1093.8,0
20100301|2010-02-03 14:30,3,1093.5,1096.7,1093.5,1093.5,0
20100301|2010-02-03 15:00,3,1093.7,1096.8,1093.5,1096.2,0
20100301|2010-02-03 15:30,4,1096.2,1097.7,1095.2,1097.7,51
20100301|2010-02-03 16:00,4,1098.2,1098.2,1097.1,1097.1,6
20100301|2010-02-03 17:00,4,1097.7,1097.9,1097.6,1097.9,9
20100301|2010-02-03 17:30,4,1097.8,1098.1,1096.9,1096.9,52
20100301|2010-02-03 18:00,4,1097.1,1097.5,1097,1097.3,60
20100301|2010-02-03 18:30,4,1096.6,1096.7,1095.5,1095.8,55
20100301|2010-02-03 19:00,4,1095.7,1096,1095,1095.8,21
20100301|2010-02-03 19:30,4,1095.4,1095.6,1095.2,1095.2,4
20100301|2010-02-03 20:00,4,1095.8,1096.2,1095.8,1096.2,8
20100301|2010-02-03 20:30,4,1096,1096.3,1095.9,1096.3,7
20100301|2010-02-03 21:00,4,1096.4,1097.1,1096.4,1096.8,12
20100301|2010-02-03 21:30,4,1096.7,1096.7,1095.9,1096.3,27
20100301|2010-02-03 22:00,4,1095.5,1095.5,1095.3,1095.3,5
20100301|2010-02-03 22:30,4,1094.7,1095.1,1094.7,1095.1,27
20100301|2010-02-03 23:00,4,1094.8,1095.8,1094.8,1095.8,10
20100301|2010-02-03 23:30,4,1095.9,1096,1095,1095,21
20100301|2010-02-04 00:00,4,1095.3,1095.3,1094.7,1095,6
20100301|2010-02-04 00:30,4,1095.1,1095.1,1094.2,1094.3,14
20100301|2010-02-04 01:00,4,1094.3,1094.3,1092.7,1094.1,63
20100301|2010-02-04 01:30,4,1094.3,1094.3,1092.2,1092.3,81
20100301|2010-02-04 02:00,4,1092.6,1094.4,1092,1094.4,140
20100301|2010-02-04 02:30,4,1094.1,1094.1,1091,1091,283
20100301|2010-02-04 03:00,4,1090.8,1091.4,1088.3,1089.1,461
20100301|2010-02-04 03:30,4,1088.8,1090.1,1088.8,1089.4,458
20100301|2010-02-04 04:00,4,1089.2,1090,1088.1,1090,554
20100301|2010-02-04 04:30,4,1090.1,1090.2,1087.5,1088.6,192
20100301|2010-02-04 05:00,4,1088.9,1089.9,1088.7,1089.2,72
20100301|2010-02-04 05:30,4,1089.8,1090.3,1088.9,1089.1,103
20100301|2010-02-04 06:00,4,1088.8,1090.1,1088.4,1090,95
20100301|2010-02-04 06:30,4,1090.4,1091.6,1089.8,1090.1,105
20100301|2010-02-04 07:00,4,1090.4,1090.8,1089.3,1089.4,228
20100301|2010-02-04 07:30,4,1088.9,1088.9,1084.4,1086,747
20100301|2010-02-04 08:00,4,1086,1086,1084.5,1085.1,166
20100301|2010-02-04 08:30,4,1085,1085.5,1073.9,1074.5,0
20100301|2010-02-04 09:00,4,1075,1076.8,1070,1071.7,0
20100301|2010-02-04 09:30,4,1071.5,1073.8,1070,1070.5,0
20100301|2010-02-04 10:00,4,1070.3,1073.2,1069.5,1072,0
20100301|2010-02-04 10:30,4,1072.5,1072.8,1066,1069.7,0
20100301|2010-02-04 11:00,4,1069.5,1070,1067.3,1068.3,0
20100301|2010-02-04 11:30,4,1068.2,1069.2,1064.7,1068.2,0
20100301|2010-02-04 12:00,4,1068,1068.7,1066.3,1068,0
20100301|2010-02-04 12:30,4,1068.1,1068.4,1064.5,1065.5,0
20100301|2010-02-04 13:00,4,1065,1069,1064,1068,0
20100301|2010-02-04 13:30,4,1067.7,1069.5,1067.5,1068,0
20100301|2010-02-04 14:00,4,1067.8,1068.5,1062.3,1063.5,0
20100301|2010-02-04 14:30,4,1063.3,1064,1059.3,1059.3,0
20100301|2010-02-04 15:00,4,1060,1062.5,1059.5,1061.8,0
20100301|2010-02-04 15:30,5,1061.8,1062.2,1061.1,1061.1,21
20100301|2010-02-04 16:00,5,1061.2,1062.1,1061.2,1062.1,10
20100301|2010-02-04 17:00,5,1063.1,1063.5,1062.9,1063.2,56
20100301|2010-02-04 17:30,5,1062.9,1063.6,1062.9,1063.2,22
20100301|2010-02-04 18:00,5,1063.4,1063.7,1062.9,1063.5,163
20100301|2010-02-04 18:30,5,1063.5,1063.5,1061.9,1062.6,120
20100301|2010-02-04 19:00,5,1062.1,1063.5,1061.2,1061.3,28
20100301|2010-02-04 19:30,5,1062.3,1063.6,1062.3,1063.4,32
20100301|2010-02-04 20:00,5,1063.8,1063.9,1063.1,1063.6,70
20100301|2010-02-04 20:30,5,1063.8,1063.8,1062.9,1063.8,50
20100301|2010-02-04 21:00,5,1063.8,1063.8,1063.5,1063.5,26
20100301|2010-02-04 21:30,5,1063.7,1064.4,1063.4,1064.3,75
20100301|2010-02-04 22:00,5,1064.3,1064.6,1064.1,1064.3,52
20100301|2010-02-04 22:30,5,1064.5,1064.6,1064.2,1064.2,15
20100301|2010-02-04 23:00,5,1063.7,1064,1063.6,1064,9
20100301|2010-02-04 23:30,5,1064,1064,1064,1064,1
20100301|2010-02-05 00:00,5,1064,1064.3,1063.9,1064.3,36
20100301|2010-02-05 00:30,5,1064.4,1064.8,1064.3,1064.3,8
20100301|2010-02-05 01:00,5,1064.8,1064.8,1063.9,1064.4,26
20100301|2010-02-05 01:30,5,1064.2,1064.3,1062.3,1062.3,121
20100301|2010-02-05 02:00,5,1062.4,1062.6,1057,1057.8,763
20100301|2010-02-05 02:30,5,1058.5,1061.8,1058.5,1061,739
20100301|2010-02-05 03:00,5,1061,1062,1057.4,1057.8,936
20100301|2010-02-05 03:30,5,1057.7,1058.7,1054.8,1054.8,565
20100301|2010-02-05 04:00,5,1054.4,1055.5,1052.4,1053.4,1248
20100301|2010-02-05 04:30,5,1053.4,1054.3,1051.2,1051.5,608
20100301|2010-02-05 05:00,5,1051.4,1054.5,1050.6,1053.6,400
20100301|2010-02-05 05:30,5,1053.3,1057.3,1053.2,1057.1,372
20100301|2010-02-05 06:00,5,1057,1057.9,1055.3,1057.1,430
20100301|2010-02-05 06:30,5,1057.2,1057.7,1054.2,1054.6,282
20100301|2010-02-05 07:00,5,1054.8,1057.3,1053.6,1056.6,762
20100301|2010-02-05 07:30,5,1055.1,1063.7,1051.4,1063.5,2590
20100301|2010-02-05 08:00,5,1063.5,1063.6,1057.9,1059,670
20100301|2010-02-05 08:30,5,1061,1064,1054.5,1055.5,0
20100301|2010-02-05 09:00,5,1055.3,1060.2,1052.3,1058.7,0
20100301|2010-02-05 09:30,5,1058.5,1063,1058.5,1059.8,0
20100301|2010-02-05 10:00,5,1059.5,1059.7,1056.7,1057,0
20100301|2010-02-05 10:30,5,1056.8,1057.3,1051,1053.5,0
20100301|2010-02-05 11:00,5,1053.7,1056.5,1053,1055.5,0
20100301|2010-02-05 11:30,5,1055.7,1055.8,1052,1053.4,0
20100301|2010-02-05 12:00,5,1053.8,1053.8,1048,1048.7,0
20100301|2010-02-05 12:30,5,1048.6,1049.2,1041,1041.5,0
20100301|2010-02-05 13:00,5,1042,1048,1042,1047.6,0
20100301|2010-02-05 13:30,5,1047.5,1048.8,1044.7,1047.8,0
20100301|2010-02-05 14:00,5,1048,1061,1048,1057.6,0
20100301|2010-02-05 14:30,5,1058,1063.9,1056.3,1063,0
20100301|2010-02-05 15:00,5,1062.8,1062.8,1059.3,1059.7,0
20100301|2010-02-07 17:00,8,1061.9,1062.2,1058.5,1058.6,82
20100301|2010-02-07 17:30,8,1058.6,1060.1,1058.6,1060.1,56
20100301|2010-02-07 18:00,8,1059.9,1060.4,1058,1059.1,125
20100301|2010-02-07 18:30,8,1059.5,1061,1059.5,1060.5,49
20100301|2010-02-07 19:00,8,1061.3,1061.3,1060.2,1060.2,40
20100301|2010-02-07 19:30,8,1060.2,1060.2,1059,1059,24
20100301|2010-02-07 20:00,8,1058.4,1059.1,1058.2,1059.1,20
20100301|2010-02-07 20:30,8,1058.4,1058.6,1058.4,1058.4,6
20100301|2010-02-07 21:00,8,1060,1060.9,1060,1060.8,60
20100301|2010-02-07 21:30,8,1060.9,1061,1060.5,1060.8,15
20100301|2010-02-07 22:00,8,1061,1061,1060.5,1060.5,22
20100301|2010-02-07 22:30,8,1060.1,1060.4,1060.1,1060.4,8
20100301|2010-02-07 23:00,8,1060.3,1060.5,1059.6,1059.7,21
20100301|2010-02-07 23:30,8,1059.6,1059.6,1059.2,1059.5,5
20100301|2010-02-08 00:00,8,1058.2,1058.9,1058.2,1058.9,15
20100301|2010-02-08 00:30,8,1058.1,1058.8,1057.7,1057.7,116
20100301|2010-02-08 01:00,8,1058,1061.9,1057.7,1060.6,481
20100301|2010-02-08 01:30,8,1060.8,1063,1060.5,1062,157
20100301|2010-02-08 02:00,8,1061,1064.1,1060.6,1064.1,512
20100301|2010-02-08 02:30,8,1064.5,1066.7,1064.3,1065.5,234
20100301|2010-02-08 03:00,8,1065.4,1065.7,1063.8,1064.8,108
20100301|2010-02-08 03:30,8,1064.8,1065.4,1062.4,1063.8,771
20100301|2010-02-08 04:00,8,1063.8,1064.1,1061.5,1063.6,116
20100301|2010-02-08 04:30,8,1063.8,1064.3,1059.6,1059.9,228
20100301|2010-02-08 05:00,8,1059.9,1061.3,1058.5,1061.3,73
20100301|2010-02-08 05:30,8,1060.3,1060.3,1058.9,1058.9,46
20100301|2010-02-08 06:00,8,1058.7,1059.5,1057.4,1057.6,220
20100301|2010-02-08 06:30,8,1057.2,1062.7,1056.3,1061.9,217
20100301|2010-02-08 07:00,8,1062.2,1063,1061.3,1061.8,137
20100301|2010-02-08 07:30,8,1061.2,1062.6,1060.2,1062.5,177
20100301|2010-02-08 08:00,8,1062,1062.7,1061.9,1062.5,122
20100301|2010-02-08 08:30,8,1062.5,1062.5,1056.4,1059,0
20100301|2010-02-08 09:00,8,1059.5,1064.2,1059,1062,0
20100301|2010-02-08 09:30,8,1062.2,1065.2,1060.8,1065,0
20100301|2010-02-08 10:00,8,1065.3,1068.3,1065.3,1066.3,0
20100301|2010-02-08 10:30,8,1066.2,1067.5,1065.3,1065.9,0
20100301|2010-02-08 11:00,8,1065.8,1066.3,1064,1066.3,0
20100301|2010-02-08 11:30,8,1066.5,1066.9,1065.3,1065.8,0
20100301|2010-02-08 12:00,8,1065.3,1065.8,1060.4,1062,0
20100301|2010-02-08 12:30,8,1062.3,1062.3,1059.7,1060.5,0
20100301|2010-02-08 13:00,8,1061,1063.5,1061,1062.3,0
20100301|2010-02-08 13:30,8,1062,1062.4,1059.5,1060,0
20100301|2010-02-08 14:00,8,1060.3,1060.5,1056.5,1057.8,0
20100301|2010-02-08 14:30,8,1058.3,1059.7,1053.2,1053.3,0
20100301|2010-02-08 15:00,8,1053.5,1056.3,1053.5,1055.5,0
20100301|2010-02-08 15:30,9,1055.1,1055.8,1054.9,1054.9,97
20100301|2010-02-08 16:00,9,1054.6,1054.8,1054.5,1054.5,3
20100301|2010-02-08 17:00,9,1054.7,1056.1,1054.7,1056.1,35
20100301|2010-02-08 17:30,9,1054.9,1055.8,1054.5,1055.8,6
20100301|2010-02-08 18:00,9,1055.4,1056.9,1055.1,1056.4,68
20100301|2010-02-08 18:30,9,1056.9,1057,1055.1,1055.1,8
20100301|2010-02-08 19:00,9,1055.8,1055.8,1054.5,1054.7,50
20100301|2010-02-08 19:30,9,1055.6,1057.3,1055,1057.1,51
20100301|2010-02-08 20:00,9,1057,1057.5,1056.8,1057,31
20100301|2010-02-08 20:30,9,1056.8,1056.8,1056.4,1056.8,24
20100301|2010-02-08 21:00,9,1056.5,1056.5,1055.7,1056.1,26
20100301|2010-02-08 21:30,9,1056,1056.6,1056,1056.6,9
20100301|2010-02-08 22:00,9,1056.4,1057.3,1056.4,1057.3,5
20100301|2010-02-08 22:30,9,1056.8,1057.7,1056.8,1057.6,24
20100301|2010-02-08 23:00,9,1057.5,1058.4,1057.4,1058.4,26
20100301|2010-02-08 23:30,9,1058.4,1059.3,1058.3,1059.1,35
20100301|2010-02-09 00:00,9,1058.8,1059.2,1058.8,1059,20
20100301|2010-02-09 00:30,9,1059.1,1060.4,1059,1060.3,83
20100301|2010-02-09 01:00,9,1060.7,1062.4,1060.7,1062.4,73
20100301|2010-02-09 01:30,9,1062.4,1064.3,1062.4,1063.3,100
20100301|2010-02-09 02:00,9,1063.4,1064.1,1062.3,1063,337
20100301|2010-02-09 02:30,9,1063,1064,1061.9,1062.5,122
20100301|2010-02-09 03:00,9,1062.9,1066.7,1062.9,1066.5,545
20100301|2010-02-09 03:30,9,1066.7,1066.9,1064.3,1064.3,158
20100301|2010-02-09 04:00,9,1064.5,1064.8,1063.4,1064.5,142
20100301|2010-02-09 04:30,9,1064.5,1065.1,1062.6,1063.3,176
20100301|2010-02-09 05:00,9,1063.1,1063.1,1061.3,1062.3,172
20100301|2010-02-09 05:30,9,1062.2,1062.9,1061.3,1062.8,218
20100301|2010-02-09 06:00,9,1062.3,1064.6,1062.3,1063.8,101
20100301|2010-02-09 06:30,9,1064,1066.7,1063.4,1065.1,261
20100301|2010-02-09 07:00,9,1065,1066.1,1064.4,1065.6,95
20100301|2010-02-09 07:30,9,1065.7,1067.2,1064.7,1065.7,700
20100301|2010-02-09 08:00,9,1065.6,1065.8,1064.8,1065.2,46
20100301|2010-02-09 08:30,9,1066.3,1068.6,1063.6,1065,0
20100301|2010-02-09 09:00,9,1064.9,1069.5,1063.5,1066.9,0
20100301|2010-02-09 09:30,9,1066.8,1067.6,1062.5,1063,0
20100301|2010-02-09 10:00,9,1062.5,1062.5,1058,1059,0
20100301|2010-02-09 10:30,9,1058.7,1071.2,1058,1068.5,0
20100301|2010-02-09 11:00,9,1068.7,1076.5,1068.5,1074.3,0
20100301|2010-02-09 11:30,9,1074.5,1075.5,1067,1070.2,0
20100301|2010-02-09 12:00,9,1070.7,1072.7,1069,1069.5,0
20100301|2010-02-09 12:30,9,1069.6,1071.5,1069.2,1070.8,0
20100301|2010-02-09 13:00,9,1071.1,1071.3,1067.8,1069.5,0
20100301|2010-02-09 13:30,9,1069.2,1071.2,1066.3,1067.5,0
20100301|2010-02-09 14:00,9,1067.3,1072.5,1067.3,1071.1,0
20100301|2010-02-09 14:30,9,1071.5,1072,1065.5,1067.8,0
20100301|2010-02-09 15:00,9,1067.5,1067.5,1065.5,1066.8,0
20100301|2010-02-09 15:30,10,1066.7,1067.3,1066.7,1066.8,18
20100301|2010-02-09 16:00,10,1066.8,1067.3,1066.7,1067.3,24
20100301|2010-02-09 17:00,10,1067.5,1068.4,1067.5,1068.2,17
20100301|2010-02-09 17:30,10,1067.7,1068.1,1067.5,1067.5,11
20100301|2010-02-09 18:00,10,1067.4,1068.2,1066.2,1068.2,39
20100301|2010-02-09 18:30,10,1067.9,1068.4,1067.9,1067.9,23
20100301|2010-02-09 19:00,10,1067.7,1068.4,1067.7,1068.1,24
20100301|2010-02-09 19:30,10,1067.6,1067.6,1066.5,1066.5,56
20100301|2010-02-09 20:00,10,1067.6,1067.6,1065.6,1065.6,14
20100301|2010-02-09 20:30,10,1065.6,1065.6,1063.2,1063.9,41
20100301|2010-02-09 21:00,10,1064.6,1064.8,1063,1063,41
20100301|2010-02-09 21:30,10,1063.4,1064.1,1063.4,1063.4,7
20100301|2010-02-09 22:00,10,1063.4,1063.5,1063,1063.1,8
20100301|2010-02-09 22:30,10,1062.6,1063.7,1062.6,1063.5,10
20100301|2010-02-09 23:00,10,1063.7,1063.7,1063.1,1063.5,14
20100301|2010-02-09 23:30,10,1063.9,1064.2,1063.2,1064.2,39
20100301|2010-02-10 00:00,10,1064.1,1064.8,1064.1,1064.4,42
20100301|2010-02-10 00:30,10,1064.5,1065.8,1063.9,1065.1,58
20100301|2010-02-10 01:00,10,1065.2,1066.1,1064.9,1065.8,115
20100301|2010-02-10 01:30,10,1065.8,1066.1,1063.9,1063.9,73
20100301|2010-02-10 02:00,10,1064.2,1066.2,1063.2,1066.1,271
20100301|2010-02-10 02:30,10,1066.5,1066.5,1062.7,1063.1,163
20100301|2010-02-10 03:00,10,1063.2,1064.6,1063.1,1064.1,76
20100301|2010-02-10 03:30,10,1064.5,1066.8,1064,1066.8,71
20100301|2010-02-10 04:00,10,1066.6,1071,1065.6,1068.3,651
20100301|2010-02-10 04:30,10,1068.1,1072,1068,1070,155
20100301|2010-02-10 05:00,10,1069.5,1070.9,1069.4,1069.6,69
20100301|2010-02-10 05:30,10,1069.3,1070.8,1069.1,1070.8,89
20100301|2010-02-10 06:00,10,1070.5,1070.5,1068.2,1069.2,93
20100301|2010-02-10 06:30,10,1069,1072.4,1066.3,1066.4,485
20100301|2010-02-10 07:00,10,1066.4,1067.9,1064.9,1067.4,283
20100301|2010-02-10 07:30,10,1066.8,1067.6,1065.1,1067,154
20100301|2010-02-10 08:00,10,1066.9,1067.7,1066.6,1067,45
20100301|2010-02-10 08:30,10,1065.7,1069.5,1064.3,1066,0
20100301|2010-02-10 09:00,10,1065.5,1065.5,1056.7,1057.8,0
20100301|2010-02-10 09:30,10,1057.5,1061.7,1056.2,1061.3,0
20100301|2010-02-10 10:00,10,1061.4,1064.2,1059.3,1063.7,0
20100301|2010-02-10 10:30,10,1063.5,1065,1061.7,1061.7,0
20100301|2010-02-10 11:00,10,1062,1067.5,1061.3,1067,0
20100301|2010-02-10 11:30,10,1067.2,1069,1066.3,1066.6,0
20100301|2010-02-10 12:00,10,1066.8,1071.4,1066.8,1071,0
20100301|2010-02-10 12:30,10,1070.8,1071,1067.8,1068.4,0
20100301|2010-02-10 13:00,10,1068.3,1070,1067.1,1068,0
20100301|2010-02-10 13:30,10,1068.2,1068.2,1065.2,1066.2,0
20100301|2010-02-10 14:00,10,1066,1068.2,1066,1068,0
20100301|2010-02-10 14:30,10,1067.7,1067.8,1063.5,1065.2,0
20100301|2010-02-10 15:00,10,1065,1066,1063,1063.8,0
20100301|2010-02-10 15:30,11,1063.5,1064,1063.2,1064,27
20100301|2010-02-10 16:00,11,1063.4,1063.4,1063.2,1063.3,7
20100301|2010-02-10 17:00,11,1064.2,1064.5,1063.9,1064.5,21
20100301|2010-02-10 17:30,11,1064.6,1064.6,1064.3,1064.5,15
20100301|2010-02-10 18:00,11,1064.7,1065.8,1064.7,1065.5,18
20100301|2010-02-10 18:30,11,1065.9,1067.8,1065.9,1067.5,31
20100301|2010-02-10 19:00,11,1067.4,1067.8,1067.2,1067.2,13
20100301|2010-02-10 19:30,11,1068,1068.6,1067.9,1068.4,33
20100301|2010-02-10 20:00,11,1069,1069.4,1068.4,1069.1,34
20100301|2010-02-10 20:30,11,1069.3,1069.5,1068.9,1069.1,12
20100301|2010-02-10 21:00,11,1068.4,1069,1068.4,1068.7,5
20100301|2010-02-10 21:30,11,1068.4,1069.1,1068.3,1068.9,16
20100301|2010-02-10 22:00,11,1069.5,1069.8,1069.5,1069.7,17
20100301|2010-02-10 22:30,11,1069.2,1069.3,1069.2,1069.3,2
20100301|2010-02-10 23:00,11,1069.7,1070.4,1069.7,1070.4,44
20100301|2010-02-10 23:30,11,1070,1070.1,1068.8,1068.8,14
20100301|2010-02-11 00:00,11,1068.8,1068.8,1067.5,1067.8,21
20100301|2010-02-11 00:30,11,1068.5,1068.5,1068,1068,12
20100301|2010-02-11 01:00,11,1068.5,1070.9,1068.5,1070,94
20100301|2010-02-11 01:30,11,1069.5,1071,1069.5,1069.9,244
20100301|2010-02-11 02:00,11,1069.9,1070.5,1068.8,1070.5,127
20100301|2010-02-11 02:30,11,1070.5,1071.2,1069.5,1069.5,101
20100301|2010-02-11 03:00,11,1070,1070.2,1068.5,1068.6,77
20100301|2010-02-11 03:30,11,1068.5,1068.8,1067.3,1068.6,89
20100301|2010-02-11 04:00,11,1068.7,1069.6,1067.9,1067.9,66
20100301|2010-02-11 04:30,11,1067.7,1068.5,1067.4,1068.3,187
20100301|2010-02-11 05:00,11,1068.2,1068.4,1063.7,1064.8,366
20100301|2010-02-11 05:30,11,1064.6,1070.2,1063.4,1067.6,531
20100301|2010-02-11 06:00,11,1067.6,1069.3,1064.5,1066.9,433
20100301|2010-02-11 06:30,11,1065.8,1068.2,1065.8,1067.8,171
20100301|2010-02-11 07:00,11,1067.9,1067.9,1064.8,1066.8,310
20100301|2010-02-11 07:30,11,1067.3,1069.5,1065.4,1065.9,402
20100301|2010-02-11 08:00,11,1065.8,1065.8,1060.4,1062.7,461
20100301|2010-02-11 08:30,11,1064,1064.2,1057.6,1062.5,0
20100301|2010-02-11 09:00,11,1062.3,1066.5,1060,1065.3,0
20100301|2010-02-11 09:30,11,1065,1065.2,1060.7,1061.5,0
20100301|2010-02-11 10:00,11,1062.7,1069.9,1061.7,1069.5,0
20100301|2010-02-11 10:30,11,1069.9,1074.8,1068.5,1073,0
20100301|2010-02-11 11:00,11,1073.2,1075.3,1072.5,1073.1,0
20100301|2010-02-11 11:30,11,1073,1074.1,1072.3,1073.5,0
20100301|2010-02-11 12:00,11,1073.2,1076.8,1072.3,1076.2,0
20100301|2010-02-11 12:30,11,1076,1077.7,1074,1075.3,0
20100301|2010-02-11 13:00,11,1075,1077.7,1075,1077.7,0
20100301|2010-02-11 13:30,11,1077.5,1077.9,1075,1075.8,0
20100301|2010-02-11 14:00,11,1075.5,1077,1074.9,1074.9,0
20100301|2010-02-11 14:30,11,1074.5,1076.7,1073.6,1076,0
20100301|2010-02-11 15:00,11,1076.2,1076.8,1075.5,1076.4,0
20100301|2010-02-11 15:30,12,1076.1,1078.8,1076.1,1078.7,95
20100301|2010-02-11 16:00,12,1079.1,1079.6,1078,1078,37
20100301|2010-02-11 17:00,12,1077.7,1077.8,1077.6,1077.7,11
20100301|2010-02-11 17:30,12,1077,1077,1076.5,1076.8,11
20100301|2010-02-11 18:00,12,1077.3,1077.6,1077,1077.1,65
20100301|2010-02-11 18:30,12,1077,1077,1075.6,1075.6,26
20100301|2010-02-11 19:00,12,1075.9,1076,1075.1,1075.2,41
20100301|2010-02-11 19:30,12,1075.3,1076.1,1075,1076.1,24
20100301|2010-02-11 20:00,12,1076,1076.2,1074.6,1075,34
20100301|2010-02-11 20:30,12,1074.7,1075.1,1074.5,1075.1,4
20100301|2010-02-11 21:00,12,1075,1075.2,1074.5,1075.2,14
20100301|2010-02-11 21:30,12,1075.3,1075.9,1075.2,1075.9,17
20100301|2010-02-11 22:00,12,1075.9,1075.9,1074.8,1075.1,11
20100301|2010-02-11 22:30,12,1075.6,1075.6,1075.6,1075.6,1
20100301|2010-02-11 23:00,12,1075.6,1077.6,1075.4,1077.2,27
20100301|2010-02-11 23:30,12,1077.3,1077.7,1077.3,1077.7,18
20100301|2010-02-12 00:00,12,1077.4,1077.4,1076.8,1077.3,12
20100301|2010-02-12 00:30,12,1077.5,1078.3,1077.5,1077.8,55
20100301|2010-02-12 01:00,12,1077.7,1077.7,1075.7,1075.7,29
20100301|2010-02-12 01:30,12,1075.8,1076.6,1075.3,1075.4,62
20100301|2010-02-12 02:00,12,1075.4,1078,1075.1,1075.2,482
20100301|2010-02-12 02:30,12,1075,1075.7,1074.2,1075.4,201
20100301|2010-02-12 03:00,12,1075.5,1076.4,1075.2,1075.5,209
20100301|2010-02-12 03:30,12,1075.4,1075.4,1072,1072,237
20100301|2010-02-12 04:00,12,1071.8,1071.8,1067.5,1067.5,914
20100301|2010-02-12 04:30,12,1067.3,1069.6,1066.4,1069,403
20100301|2010-02-12 05:00,12,1068.8,1069.2,1067,1067,137
20100301|2010-02-12 05:30,12,1066.7,1070.4,1066.5,1069.4,140
20100301|2010-02-12 06:00,12,1069.4,1070,1068.9,1069.6,42
20100301|2010-02-12 06:30,12,1070,1070,1068,1068.5,149
20100301|2010-02-12 07:00,12,1068.4,1070.6,1067.4,1068.4,138
20100301|2010-02-12 07:30,12,1069.3,1071.7,1067.5,1069.5,425
20100301|2010-02-12 08:00,12,1070.5,1070.5,1067.5,1068.6,119
20100301|2010-02-12 08:30,12,1065.5,1065.5,1060.5,1064,0
20100301|2010-02-12 09:00,12,1063.5,1066.8,1060.5,1065.2,0
20100301|2010-02-12 09:30,12,1065.8,1067,1062.5,1064.7,0
20100301|2010-02-12 10:00,12,1064.5,1067.5,1062.5,1066,0
20100301|2010-02-12 10:30,12,1066.4,1067,1065,1066.6,0
20100301|2010-02-12 11:00,12,1066.3,1075,1066.3,1073.3,0
20100301|2010-02-12 11:30,12,1073.2,1074,1071.6,1072.2,0
20100301|2010-02-12 12:00,12,1072,1072.2,1065.5,1067.2,0
20100301|2010-02-12 12:30,12,1066,1069.2,1065.5,1068,0
20100301|2010-02-12 13:00,12,1068.2,1075.5,1068,1074.5,0
20100301|2010-02-12 13:30,12,1074.2,1074.6,1071.2,1071.2,0
20100301|2010-02-12 14:00,12,1071.2,1071.3,1069,1069.7,0
20100301|2010-02-12 14:30,12,1069.5,1075.2,1068,1075.2,0
20100301|2010-02-12 15:00,12,1075.5,1079.5,1075,1079,0
20100301|2010-02-14 17:00,16,1077.6,1077.6,1075,1075.9,44
20100301|2010-02-14 17:30,16,1076.2,1076.8,1076.2,1076.5,20
20100301|2010-02-14 18:00,16,1076.8,1077,1076.8,1077,33
20100301|2010-02-14 18:30,16,1076.8,1076.8,1076,1076,10
20100301|2010-02-14 19:00,16,1075.7,1075.7,1075.7,1075.7,1
20100301|2010-02-14 19:30,16,1075.5,1075.5,1075,1075.1,9
20100301|2010-02-14 20:00,16,1075.2,1075.6,1075,1075.6,3
20100301|2010-02-14 21:00,16,1075.7,1075.9,1075.7,1075.9,12
20100301|2010-02-14 21:30,16,1076.4,1076.4,1076.2,1076.2,2
20100301|2010-02-14 22:30,16,1076,1076,1075.2,1075.2,6
20100301|2010-02-14 23:00,16,1075.4,1075.4,1075.4,1075.4,1
20100301|2010-02-14 23:30,16,1076.3,1076.3,1076.3,1076.3,2
20100301|2010-02-15 00:00,16,1075,1075,1075,1075,10
20100301|2010-02-15 00:30,16,1075.2,1075.3,1074.9,1075.3,5
20100301|2010-02-15 01:00,16,1075.4,1075.4,1073.7,1074.1,33
20100301|2010-02-15 01:30,16,1075.4,1076.4,1074.8,1076.4,31
20100301|2010-02-15 02:00,16,1076,1078.5,1076,1078.2,149
20100301|2010-02-15 02:30,16,1078.3,1078.3,1077,1077,35
20100301|2010-02-15 03:00,16,1077,1078,1077,1078,33
20100301|2010-02-15 03:30,16,1076.8,1077,1076.1,1076.7,98
20100301|2010-02-15 04:00,16,1076.5,1078,1076.5,1077.6,45
20100301|2010-02-15 04:30,16,1078.4,1078.5,1077.9,1078.3,75
20100301|2010-02-15 05:00,16,1077.8,1078.3,1077.6,1078.3,44
20100301|2010-02-15 05:30,16,1078.2,1078.5,1077.4,1078.1,91
20100301|2010-02-15 06:00,16,1078.5,1078.7,1077.9,1078.7,45
20100301|2010-02-15 06:30,16,1078.6,1078.6,1078,1078.1,20
20100301|2010-02-15 07:00,16,1078.1,1078.4,1077.2,1077.3,30
20100301|2010-02-15 07:30,16,1077.3,1077.6,1077,1077.1,69
20100301|2010-02-15 08:00,16,1076.9,1077.7,1076.9,1077.7,71
20100301|2010-02-15 08:30,16,1077.5,1078,1077,1077.6,31
20100301|2010-02-15 09:00,16,1077.7,1077.7,1076.5,1076.8,138
20100301|2010-02-15 09:30,16,1076.3,1076.3,1075,1075,6
20100301|2010-02-15 10:00,16,1075.2,1076.5,1075,1075,110
20100301|2010-02-15 17:00,16,1076.7,1077.2,1076.7,1077,16
20100301|2010-02-15 17:30,16,1076.8,1077,1075.7,1075.7,21
20100301|2010-02-15 18:00,16,1075.7,1075.9,1075.4,1075.9,27
20100301|2010-02-15 18:30,16,1076.3,1077.1,1076.2,1077.1,21
20100301|2010-02-15 19:00,16,1077.4,1078.1,1077.4,1078,15
20100301|2010-02-15 19:30,16,1077.9,1077.9,1077.5,1077.5,17
20100301|2010-02-15 20:00,16,1077.4,1077.4,1077,1077,3
20100301|2010-02-15 20:30,16,1077.6,1077.6,1077.3,1077.4,9
20100301|2010-02-15 21:00,16,1077.9,1078,1077.4,1077.4,6
20100301|2010-02-15 21:30,16,1077.4,1077.4,1077.2,1077.2,4
20100301|2010-02-15 22:00,16,1076.9,1077.2,1076.9,1077.2,9
20100301|2010-02-15 22:30,16,1077.6,1078.3,1077.6,1078.3,40
20100301|2010-02-15 23:00,16,1078.1,1078.3,1078.1,1078.3,7
20100301|2010-02-15 23:30,16,1077.7,1077.9,1077.6,1077.7,21
20100301|2010-02-16 00:00,16,1078.1,1078.1,1077.6,1077.6,3
20100301|2010-02-16 00:30,16,1077.8,1078.6,1077.8,1078.2,34
20100301|2010-02-16 01:00,16,1078.6,1083.7,1078.4,1082.7,346
20100301|2010-02-16 01:30,16,1083.1,1084.5,1083,1084.1,234
20100301|2010-02-16 02:00,16,1084,1086.8,1084,1085.2,358
20100301|2010-02-16 02:30,16,1085.3,1085.4,1084.2,1084.4,88
20100301|2010-02-16 03:00,16,1084.6,1085.2,1084.6,1084.8,26
20100301|2010-02-16 03:30,16,1085.3,1085.4,1083.7,1084,70
20100301|2010-02-16 04:00,16,1084.5,1085.5,1083.8,1083.8,94
20100301|2010-02-16 04:30,16,1084.8,1084.8,1083.4,1083.7,78
20100301|2010-02-16 05:00,16,1084,1084,1083.4,1083.7,25
20100301|2010-02-16 05:30,16,1083.7,1084.3,1083.6,1083.8,15
20100301|2010-02-16 06:00,16,1084.1,1084.1,1080.3,1081.4,171
20100301|2010-02-16 06:30,16,1081.3,1081.8,1079.6,1081.2,131
20100301|2010-02-16 07:00,16,1081.9,1084.1,1081.9,1084.1,91
20100301|2010-02-16 07:30,16,1083.9,1084.7,1082.8,1084,185
20100301|2010-02-16 08:00,16,1084.5,1086.3,1084.5,1085,130
20100301|2010-02-16 08:30,16,1084,1084,1079.5,1081.5,0
20100301|2010-02-16 09:00,16,1082,1083.5,1079.5,1082.8,0
20100301|2010-02-16 09:30,16,1083,1086.5,1082.2,1084.2,0
20100301|2010-02-16 10:00,16,1084.5,1086,1083.5,1086,0
20100301|2010-02-16 10:30,16,1086.2,1088.8,1086.2,1087.3,0
20100301|2010-02-16 11:00,16,1087.4,1088.3,1086.9,1088,0
20100301|2010-02-16 11:30,16,1087.7,1088,1086.5,1087.6,0
20100301|2010-02-16 12:00,16,1087.7,1089,1086.3,1089,0
20100301|2010-02-16 12:30,16,1088.8,1089,1087.5,1088.2,0
20100301|2010-02-16 13:00,16,1088.3,1089.5,1087.2,1089.1,0
20100301|2010-02-16 13:30,16,1089,1089.8,1087.5,1088.8,0
20100301|2010-02-16 14:00,16,1088.9,1090.5,1088.8,1090.3,0
20100301|2010-02-16 14:30,16,1090.5,1093.9,1090.2,1092.7,0
20100301|2010-02-16 15:00,16,1092.5,1093.4,1092,1093.2,0
20100301|2010-02-16 15:30,17,1093.3,1093.4,1092.7,1093.4,81
20100301|2010-02-16 16:00,17,1093.4,1093.4,1093.1,1093.3,15
20100301|2010-02-16 17:00,17,1093.6,1094.4,1093.6,1094.2,38
20100301|2010-02-16 17:30,17,1094.4,1094.4,1094.3,1094.3,12
20100301|2010-02-16 18:00,17,1094.2,1094.3,1093.9,1093.9,22
20100301|2010-02-16 18:30,17,1093.7,1094.9,1093.7,1094.7,41
20100301|2010-02-16 19:00,17,1094.7,1094.8,1094.7,1094.7,23
20100301|2010-02-16 19:30,17,1094.7,1094.7,1094,1094.2,34
20100301|2010-02-16 20:00,17,1093.7,1093.7,1093.7,1093.7,2
20100301|2010-02-16 20:30,17,1093.8,1093.8,1093.8,1093.8,3
20100301|2010-02-16 21:00,17,1094.3,1094.3,1094.3,1094.3,1
20100301|2010-02-16 21:30,17,1094.7,1094.9,1094.6,1094.6,30
20100301|2010-02-16 22:00,17,1094.6,1094.6,1094.2,1094.2,8
20100301|2010-02-16 22:30,17,1094.8,1095.6,1094.8,1095.5,63
20100301|2010-02-16 23:00,17,1095.4,1095.8,1095.3,1095.8,72
20100301|2010-02-16 23:30,17,1095.8,1095.8,1095.5,1095.5,48
20100301|2010-02-17 00:00,17,1095.5,1095.8,1095.4,1095.6,30
20100301|2010-02-17 00:30,17,1095.7,1095.7,1094.6,1095,22
20100301|2010-02-17 01:00,17,1095.1,1095.1,1092.7,1094,126
20100301|2010-02-17 01:30,17,1093.8,1096.5,1093.2,1096.2,132
20100301|2010-02-17 02:00,17,1096.4,1097.9,1096.2,1096.9,293
20100301|2010-02-17 02:30,17,1097.2,1098.6,1096.4,1097.6,166
20100301|2010-02-17 03:00,17,1097.1,1097.7,1096.7,1097,92
20100301|2010-02-17 03:30,17,1097,1098.7,1096.4,1097.6,158
20100301|2010-02-17 04:00,17,1097,1097.6,1096.6,1096.7,470
20100301|2010-02-17 04:30,17,1096.7,1097.4,1096.6,1096.6,76
20100301|2010-02-17 05:00,17,1096.2,1096.5,1095.4,1095.9,145
20100301|2010-02-17 05:30,17,1095.5,1097.5,1095.5,1097,119
20100301|2010-02-17 06:00,17,1096.9,1097.5,1096.3,1097.5,96
20100301|2010-02-17 06:30,17,1097.7,1099.8,1097.7,1098.9,320
20100301|2010-02-17 07:00,17,1099.5,1099.6,1098.2,1098.8,442
20100301|2010-02-17 07:30,17,1099,1099.9,1098,1098.9,315
20100301|2010-02-17 08:00,17,1099.2,1099.3,1098.4,1098.6,235
20100301|2010-02-17 08:30,17,1098,1098.5,1095.2,1096.5,0
20100301|2010-02-17 09:00,17,1096.8,1098.2,1094.7,1097.7,0
20100301|2010-02-17 09:30,17,1098,1099.5,1096,1096.4,0
20100301|2010-02-17 10:00,17,1096.3,1096.6,1094,1094.2,0
20100301|2010-02-17 10:30,17,1094.1,1096,1093,1095.2,0
20100301|2010-02-17 11:00,17,1095.3,1097.5,1095.3,1097.2,0
20100301|2010-02-17 11:30,17,1097.3,1097.5,1095.5,1097,0
20100301|2010-02-17 12:00,17,1097.1,1098,1097.1,1097.5,0
20100301|2010-02-17 12:30,17,1097.2,1097.2,1095.7,1095.7,0
20100301|2010-02-17 13:00,17,1096.3,1097.3,1093.7,1095.8,0
20100301|2010-02-17 13:30,17,1095.5,1097.4,1095.3,1097.4,0
20100301|2010-02-17 14:00,17,1097.5,1098.3,1096.6,1097,0
20100301|2010-02-17 14:30,17,1097.2,1098.5,1096.2,1097.7,0
20100301|2010-02-17 15:00,17,1097.9,1100,1097.5,1099.2,0
20100301|2010-02-17 15:30,18,1099.6,1099.8,1098.9,1098.9,57
20100301|2010-02-17 17:00,18,1099,1099.3,1098.8,1099.2,31
20100301|2010-02-17 17:30,18,1099,1099.1,1098.7,1098.7,8
20100301|2010-02-17 18:00,18,1098.6,1098.9,1098.3,1098.3,131
20100301|2010-02-17 18:30,18,1098.2,1098.2,1097.1,1097.2,17
20100301|2010-02-17 19:00,18,1097.2,1097.6,1097,1097.6,14
20100301|2010-02-17 19:30,18,1097.8,1097.8,1097.3,1097.3,14
20100301|2010-02-17 20:00,18,1097.3,1097.3,1096.7,1097.2,8
20100301|2010-02-17 20:30,18,1097.6,1097.6,1097.1,1097.2,3
20100301|2010-02-17 21:00,18,1096.9,1097,1096.6,1097,10
20100301|2010-02-17 21:30,18,1097.4,1097.8,1097.4,1097.8,9
20100301|2010-02-17 22:00,18,1097.8,1097.8,1097.2,1097.2,3
20100301|2010-02-17 22:30,18,1097.1,1097.3,1097.1,1097.2,4
20100301|2010-02-17 23:00,18,1097.5,1097.5,1097.1,1097.1,8
20100301|2010-02-17 23:30,18,1097.6,1097.6,1097.6,1097.6,1
20100301|2010-02-18 00:00,18,1097.2,1097.7,1097.2,1097.7,6
20100301|2010-02-18 00:30,18,1097.6,1098.4,1097.2,1098.4,12
20100301|2010-02-18 01:00,18,1097.8,1097.8,1095.6,1095.6,75
20100301|2010-02-18 01:30,18,1095.9,1096.3,1094.8,1094.8,102
20100301|2010-02-18 02:00,18,1095.2,1096.1,1094.4,1094.4,144
20100301|2010-02-18 02:30,18,1094.5,1096,1094.5,1095.5,94
20100301|2010-02-18 03:00,18,1094.8,1095.7,1094.2,1095.6,68
20100301|2010-02-18 03:30,18,1095.3,1097.4,1095.3,1096.5,113
20100301|2010-02-18 04:00,18,1097,1099.1,1097,1098.5,246
20100301|2010-02-18 04:30,18,1098.9,1099.3,1098.4,1098.4,69
20100301|2010-02-18 05:00,18,1098.5,1098.6,1097.8,1097.8,83
20100301|2010-02-18 05:30,18,1097.8,1098.4,1097.3,1097.9,205
20100301|2010-02-18 06:00,18,1097.7,1098.2,1096.8,1097.9,384
20100301|2010-02-18 06:30,18,1097.9,1098,1097.2,1097.5,373
20100301|2010-02-18 07:00,18,1097.5,1098.6,1097.5,1098,449
20100301|2010-02-18 07:30,18,1096.7,1096.7,1093.1,1094.4,639
20100301|2010-02-18 08:00,18,1094.6,1095.3,1094.2,1094.9,218
20100301|2010-02-18 08:30,18,1096.3,1101,1095.8,1099.5,0
20100301|2010-02-18 09:00,18,1099.7,1102,1097.3,1097.7,0
20100301|2010-02-18 09:30,18,1098,1100.5,1096.2,1099.5,0
20100301|2010-02-18 10:00,18,1099.7,1100.4,1098.7,1099.2,0
20100301|2010-02-18 10:30,18,1099,1100,1097.7,1098.7,0
20100301|2010-02-18 11:00,18,1099.2,1099.8,1098,1098.8,0
20100301|2010-02-18 11:30,18,1099.2,1099.2,1097.7,1098.5,0
20100301|2010-02-18 12:00,18,1098.7,1099.8,1098.5,1099.1,0
20100301|2010-02-18 12:30,18,1099.2,1101.5,1099,1101,0
20100301|2010-02-18 13:00,18,1100.8,1104.3,1100.2,1103.7,0
20100301|2010-02-18 13:30,18,1103.5,1105.7,1103.2,1105.7,0
20100301|2010-02-18 14:00,18,1105.5,1105.8,1104.2,1104.5,0
20100301|2010-02-18 14:30,18,1104.7,1106.7,1104.3,1104.7,0
20100301|2010-02-18 15:00,18,1104.5,1105.8,1104,1105.8,0
20100301|2010-02-18 15:30,19,1105.5,1105.5,1094.5,1096.1,557
20100301|2010-02-18 16:00,19,1095.9,1098.2,1095.9,1097.8,105
20100301|2010-02-18 17:00,19,1097.1,1097.3,1095,1096.2,83
20100301|2010-02-18 17:30,19,1096.4,1096.6,1094.4,1095.2,67
20100301|2010-02-18 18:00,19,1095,1096.3,1094.3,1096.3,44
20100301|2010-02-18 18:30,19,1096.6,1097,1096.5,1097,15
20100301|2010-02-18 19:00,19,1096.9,1097,1096,1096.6,17
20100301|2010-02-18 19:30,19,1096.6,1096.6,1094.4,1094.4,18
20100301|2010-02-18 20:00,19,1094.3,1095.4,1093,1095.1,70
20100301|2010-02-18 20:30,19,1094.8,1094.8,1093,1093.1,73
20100301|2010-02-18 21:00,19,1093.2,1093.5,1092.8,1092.9,53
20100301|2010-02-18 21:30,19,1093.1,1094.2,1092.9,1093.5,21
20100301|2010-02-18 22:00,19,1093.4,1094.3,1093.2,1094.1,33
20100301|2010-02-18 22:30,19,1094.4,1095.4,1094.4,1094.7,28
20100301|2010-02-18 23:00,19,1094.3,1094.4,1093.5,1093.7,33
20100301|2010-02-18 23:30,19,1093.7,1094,1093.1,1093.5,21
20100301|2010-02-19 00:00,19,1093.6,1093.6,1093.5,1093.5,3
20100301|2010-02-19 00:30,19,1093.6,1093.6,1093.2,1093.4,93
20100301|2010-02-19 01:00,19,1093.8,1094.4,1092.7,1093,136
20100301|2010-02-19 01:30,19,1093.1,1094.1,1092.6,1093.3,179
20100301|2010-02-19 02:00,19,1093.3,1095.5,1092.7,1094.8,362
20100301|2010-02-19 02:30,19,1095.2,1098,1095.2,1097.9,119
20100301|2010-02-19 03:00,19,1098.2,1098.6,1096.5,1096.9,189
20100301|2010-02-19 03:30,19,1096.9,1097.9,1096.9,1097.7,71
20100301|2010-02-19 04:00,19,1097.7,1097.9,1096.3,1096.8,89
20100301|2010-02-19 04:30,19,1097,1097.4,1095.9,1096.7,139
20100301|2010-02-19 05:00,19,1096.9,1097.8,1096.7,1097.2,119
20100301|2010-02-19 05:30,19,1097.3,1097.8,1096.9,1097.1,95
20100301|2010-02-19 06:00,19,1097.1,1098.7,1097,1098.7,179
20100301|2010-02-19 06:30,19,1098.8,1099.8,1098.7,1099.3,160
20100301|2010-02-19 07:00,19,1099.2,1099.4,1098.4,1099,213
20100301|2010-02-19 07:30,19,1099.4,1103.6,1098.9,1102.7,612
20100301|2010-02-19 08:00,19,1102.7,1102.9,1101.5,1101.8,56
20100301|2010-02-19 08:30,19,1101.5,1104.2,1099.8,1099.8,0
20100301|2010-02-19 09:00,19,1099.7,1104.5,1099,1103.7,0
20100301|2010-02-19 09:30,19,1103.5,1105.3,1102.6,1104,0
20100301|2010-02-19 10:00,19,1103.8,1109.2,1103.5,1109.2,0
20100301|2010-02-19 10:30,19,1109,1109.5,1107.3,1109.3,0
20100301|2010-02-19 11:00,19,1109.5,1111,1109.1,1109.8,0
20100301|2010-02-19 11:30,19,1110,1110.3,1109,1109.5,0
20100301|2010-02-19 12:00,19,1110.2,1110.5,1108,1108.5,0
20100301|2010-02-19 12:30,19,1108.2,1109.2,1107.4,1107.8,0
20100301|2010-02-19 13:00,19,1107.5,1108,1106.6,1107.9,0
20100301|2010-02-19 13:30,19,1107.9,1108.6,1107.6,1107.7,0
20100301|2010-02-19 14:00,19,1107.5,1107.7,1105.1,1105.8,0
20100301|2010-02-19 14:30,19,1106,1109.5,1106,1107,0
20100301|2010-02-19 15:00,19,1106.5,1107,1105.5,1106.5,0
20100301|2010-02-21 17:00,22,1105.7,1107.4,1105.7,1107.4,67
20100301|2010-02-21 17:30,22,1107.6,1108.3,1107.6,1108.3,51
20100301|2010-02-21 18:00,22,1108.3,1108.9,1107.9,1108.9,46
20100301|2010-02-21 18:30,22,1109.1,1109.8,1108.9,1109.8,37
20100301|2010-02-21 19:00,22,1109.6,1109.8,1109.4,1109.7,26
20100301|2010-02-21 19:30,22,1109.5,1110,1109.5,1110,61
20100301|2010-02-21 20:00,22,1109.9,1110.1,1109.4,1109.9,16
20100301|2010-02-21 20:30,22,1109.5,1110.3,1109,1110.1,66
20100301|2010-02-21 21:00,22,1110.2,1110.5,1109.6,1110.5,34
20100301|2010-02-21 21:30,22,1110,1110.6,1109.9,1110.6,31
20100301|2010-02-21 22:00,22,1110.1,1110.1,1109.3,1109.3,20
20100301|2010-02-21 22:30,22,1109,1109.5,1108.7,1109.4,34
20100301|2010-02-21 23:00,22,1109.1,1109.1,1109.1,1109.1,1
20100301|2010-02-21 23:30,22,1109.4,1109.4,1108.7,1109,8
20100301|2010-02-22 00:00,22,1109.1,1109.9,1109.1,1109.9,13
20100301|2010-02-22 00:30,22,1109.6,1110.3,1108.2,1108.2,35
20100301|2010-02-22 01:00,22,1108.7,1109.3,1108.1,1109.3,50
20100301|2010-02-22 01:30,22,1108.9,1110.7,1108.9,1110.7,103
20100301|2010-02-22 02:00,22,1110.6,1110.8,1108.4,1110.1,91
20100301|2010-02-22 02:30,22,1110.3,1110.5,1107.3,1107.3,105
20100301|2010-02-22 03:00,22,1107.4,1107.5,1106.5,1107.5,101
20100301|2010-02-22 03:30,22,1107,1109.3,1107,1107.7,219
20100301|2010-02-22 04:00,22,1108.2,1108.5,1107.5,1108.3,60
20100301|2010-02-22 04:30,22,1108.3,1109,1107.6,1108.3,30
20100301|2010-02-22 05:00,22,1108.4,1108.6,1107.8,1108,65
20100301|2010-02-22 05:30,22,1108,1108.6,1107.4,1107.9,63
20100301|2010-02-22 06:00,22,1108.6,1110.9,1108.4,1109.4,76
20100301|2010-02-22 06:30,22,1109.5,1112.7,1109.4,1112,198
20100301|2010-02-22 07:00,22,1111.7,1112,1110.5,1110.9,71
20100301|2010-02-22 07:30,22,1110.5,1110.9,1110.4,1110.8,62
20100301|2010-02-22 08:00,22,1110.7,1110.9,1110.4,1110.8,36
20100301|2010-02-22 08:30,22,1110.5,1111,1105.5,1107.5,0
20100301|2010-02-22 09:00,22,1107.6,1107.6,1103.6,1106.8,0
20100301|2010-02-22 09:30,22,1107,1108.4,1105.8,1105.9,0
20100301|2010-02-22 10:00,22,1106,1106.5,1104.3,1104.8,0
20100301|2010-02-22 10:30,22,1105.3,1106.5,1104.2,1105.2,0
20100301|2010-02-22 11:00,22,1105.1,1106.7,1104.7,1105.3,0
20100301|2010-02-22 11:30,22,1106,1107.9,1105.6,1107.2,0
20100301|2010-02-22 12:00,22,1107.3,1107.5,1106,1106.5,0
20100301|2010-02-22 12:30,22,1105.7,1108.4,1105.7,1106.2,0
20100301|2010-02-22 13:00,22,1107,1108.5,1106.7,1108.2,0
20100301|2010-02-22 13:30,22,1108.1,1109.5,1108.1,1109,0
20100301|2010-02-22 14:00,22,1108.9,1110,1108.5,1109.5,0
20100301|2010-02-22 14:30,22,1109.4,1109.4,1104.7,1106.3,0
20100301|2010-02-22 15:00,22,1106.5,1108,1106.5,1107,0
20100301|2010-02-22 15:30,23,1107,1107.2,1106.7,1106.7,115
20100301|2010-02-22 16:00,23,1106.7,1107.3,1106.6,1107.3,20
20100301|2010-02-22 17:00,23,1106.6,1106.8,1106.5,1106.5,21
20100301|2010-02-22 17:30,23,1107,1107.4,1106.9,1107.4,14
20100301|2010-02-22 18:00,23,1107.1,1107.7,1106.9,1107.2,32
20100301|2010-02-22 18:30,23,1107.2,1107.2,1106.6,1106.7,9
20100301|2010-02-22 19:00,23,1106.3,1106.5,1106.3,1106.5,4
20100301|2010-02-22 19:30,23,1106.2,1106.3,1105.7,1105.8,6
20100301|2010-02-22 20:00,23,1105.6,1105.7,1105.4,1105.5,16
20100301|2010-02-22 20:30,23,1106,1106,1105.5,1105.5,8
20100301|2010-02-22 21:00,23,1106,1106,1105.4,1105.9,14
20100301|2010-02-22 21:30,23,1106.2,1107.2,1106.1,1107,15
20100301|2010-02-22 22:00,23,1107.3,1108.6,1107.3,1108.2,18
20100301|2010-02-22 22:30,23,1108.3,1108.3,1107.8,1108,18
20100301|2010-02-22 23:00,23,1108.2,1108.6,1108.2,1108.6,12
20100301|2010-02-22 23:30,23,1108.6,1108.6,1108.4,1108.5,7
20100301|2010-02-23 00:00,23,1108.4,1108.7,1108.4,1108.6,8
20100301|2010-02-23 00:30,23,1107.4,1108.3,1107.4,1108.3,8
20100301|2010-02-23 01:00,23,1108.9,1109.8,1108.7,1109.3,45
20100301|2010-02-23 01:30,23,1109.2,1111.6,1109.2,1110.9,73
20100301|2010-02-23 02:00,23,1110.9,1112.6,1110.9,1112.3,124
20100301|2010-02-23 02:30,23,1112.3,1112.3,1110.9,1111,43
20100301|2010-02-23 03:00,23,1110.8,1110.9,1109.5,1109.5,98
20100301|2010-02-23 03:30,23,1109.8,1110.8,1109.2,1110,74
20100301|2010-02-23 04:00,23,1110,1110,1106.2,1106.5,141
20100301|2010-02-23 04:30,23,1106.3,1106.5,1104.5,1105.4,278
20100301|2010-02-23 05:00,23,1104.3,1105.7,1102.9,1104.4,178
20100301|2010-02-23 05:30,23,1104.2,1104.3,1102.4,1103.8,125
20100301|2010-02-23 06:00,23,1103.5,1105.3,1103.5,1104.1,51
20100301|2010-02-23 06:30,23,1104.3,1105.2,1102.8,1104.7,82
20100301|2010-02-23 07:00,23,1104.8,1105.7,1103.7,1103.8,146
20100301|2010-02-23 07:30,23,1103.6,1103.8,1102.1,1103.6,220
20100301|2010-02-23 08:00,23,1103.9,1104.2,1103,1103.3,30
20100301|2010-02-23 08:30,23,1103.7,1107.2,1102.9,1105.7,0
20100301|2010-02-23 09:00,23,1105,1105,1094.5,1095.5,0
20100301|2010-02-23 09:30,23,1095.4,1097.2,1093.6,1097.1,0
20100301|2010-02-23 10:00,23,1097,1097.8,1094.8,1095.2,0
20100301|2010-02-23 10:30,23,1095.3,1097.2,1095.3,1095.5,0
20100301|2010-02-23 11:00,23,1095.7,1095.7,1092.3,1092.7,0
20100301|2010-02-23 11:30,23,1092.7,1093.8,1091,1093.2,0
20100301|2010-02-23 12:00,23,1093,1094.7,1092,1094.3,0
20100301|2010-02-23 12:30,23,1094.5,1094.5,1091.4,1092,0
20100301|2010-02-23 13:00,23,1091.9,1093.8,1090.4,1092.6,0
20100301|2010-02-23 13:30,23,1092.7,1096,1092,1095.1,0
20100301|2010-02-23 14:00,23,1095.2,1097,1094.3,1095.8,0
20100301|2010-02-23 14:30,23,1096.3,1096.3,1092.2,1093.2,0
20100301|2010-02-23 15:00,23,1093.5,1097.5,1093.5,1096.8,0
20100301|2010-02-23 15:30,24,1096.8,1096.8,1096.5,1096.8,7
20100301|2010-02-23 16:00,24,1096.4,1096.4,1096.1,1096.1,27
20100301|2010-02-23 17:00,24,1096.2,1096.2,1095.9,1096,11
20100301|2010-02-23 17:30,24,1096.2,1096.2,1095.7,1095.7,21
20100301|2010-02-23 18:00,24,1095.7,1095.7,1095.4,1095.5,73
20100301|2010-02-23 18:30,24,1095.8,1095.9,1095.5,1095.5,13
20100301|2010-02-23 19:00,24,1095.6,1096.3,1095.5,1096.3,28
20100301|2010-02-23 19:30,24,1096.3,1097,1095.9,1096.7,55
20100301|2010-02-23 20:00,24,1097.2,1097.8,1097.1,1097.6,78
20100301|2010-02-23 20:30,24,1097.6,1097.6,1096.9,1096.9,7
20100301|2010-02-23 21:00,24,1097.6,1097.8,1097.3,1097.7,9
20100301|2010-02-23 21:30,24,1098,1098.6,1097.6,1097.6,69
20100301|2010-02-23 22:00,24,1098.2,1098.2,1097.5,1097.7,19
20100301|2010-02-23 22:30,24,1097.8,1097.8,1096.7,1097,27
20100301|2010-02-23 23:00,24,1097.8,1097.8,1097,1097.8,22
20100301|2010-02-23 23:30,24,1097.2,1097.8,1097.2,1097.7,4
20100301|2010-02-24 00:00,24,1098.1,1098.1,1097.3,1097.3,18
20100301|2010-02-24 00:30,24,1097.4,1098.6,1097.2,1098.4,19
20100301|2010-02-24 01:00,24,1098.4,1098.5,1097.2,1097.6,34
20100301|2010-02-24 01:30,24,1097.3,1097.5,1096.4,1096.6,75
20100301|2010-02-24 02:00,24,1096.8,1098,1096.2,1097.8,102
20100301|2010-02-24 02:30,24,1097.8,1098.1,1094.5,1094.5,119
20100301|2010-02-24 03:00,24,1094.4,1094.8,1092.6,1093.5,219
20100301|2010-02-24 03:30,24,1093.5,1094.3,1093,1094.3,94
20100301|2010-02-24 04:00,24,1095,1095.8,1094.4,1094.4,73
20100301|2010-02-24 04:30,24,1094.7,1096,1094.3,1095.7,140
20100301|2010-02-24 05:00,24,1095.7,1095.8,1094.5,1094.7,47
20100301|2010-02-24 05:30,24,1094.9,1098.2,1094.9,1098,151
20100301|2010-02-24 06:00,24,1097.9,1097.9,1097,1097.2,53
20100301|2010-02-24 06:30,24,1097.2,1099.4,1097,1098.6,195
20100301|2010-02-24 07:00,24,1098.6,1098.7,1098,1098.3,149
20100301|2010-02-24 07:30,24,1098.6,1098.6,1097.2,1098.1,114
20100301|2010-02-24 08:00,24,1098.1,1098.1,1096.6,1096.6,464
20100301|2010-02-24 08:30,24,1096.7,1101.9,1096.5,1100.5,0
20100301|2010-02-24 09:00,24,1100,1100.3,1094,1095.5,0
20100301|2010-02-24 09:30,24,1095.3,1104.3,1094.5,1102.8,0
20100301|2010-02-24 10:00,24,1103,1104.5,1100.8,1101.9,0
20100301|2010-02-24 10:30,24,1101.7,1103.2,1101.1,1102.4,0
20100301|2010-02-24 11:00,24,1102.5,1103.7,1101.2,1102.2,0
20100301|2010-02-24 11:30,24,1102.5,1103.2,1101.8,1102.2,0
20100301|2010-02-24 12:00,24,1102.3,1105.2,1101.5,1104.2,0
20100301|2010-02-24 12:30,24,1104.1,1104.8,1102.5,1103.6,0
20100301|2010-02-24 13:00,24,1104,1104.2,1101.7,1102.2,0
20100301|2010-02-24 13:30,24,1102.5,1102.5,1099.2,1100.2,0
20100301|2010-02-24 14:00,24,1100.3,1102.5,1100.1,1101.5,0
20100301|2010-02-24 14:30,24,1101,1104.2,1100.7,1103.8,0
20100301|2010-02-24 15:00,24,1103.7,1104,1102.9,1103.6,0
20100301|2010-02-24 15:30,25,1102.7,1102.8,1102.2,1102.7,13
20100301|2010-02-24 16:00,25,1102.8,1102.8,1102.8,1102.8,9
20100301|2010-02-24 17:00,25,1102.9,1103.2,1102.4,1102.8,28
20100301|2010-02-24 17:30,25,1102.8,1103,1102.8,1103,9
20100301|2010-02-24 18:00,25,1102.8,1103.4,1102.6,1102.6,20
20100301|2010-02-24 18:30,25,1102.8,1103.5,1102.4,1102.4,50
20100301|2010-02-24 19:00,25,1102.4,1102.5,1100.6,1101.1,119
20100301|2010-02-24 19:30,25,1100.5,1100.9,1100.2,1100.2,35
20100301|2010-02-24 20:00,25,1100.4,1101.6,1100.4,1101.6,14
20100301|2010-02-24 20:30,25,1101,1101.3,1099.4,1099.9,30
20100301|2010-02-24 21:00,25,1099.8,1100.6,1099.8,1100.2,12
20100301|2010-02-24 21:30,25,1099.6,1099.6,1097.4,1097.6,61
20100301|2010-02-24 22:00,25,1097.7,1097.7,1095.8,1095.9,39
20100301|2010-02-24 22:30,25,1095.2,1095.7,1094.8,1095.5,147
20100301|2010-02-24 23:00,25,1095.7,1096,1095.4,1095.5,27
20100301|2010-02-24 23:30,25,1095.3,1095.9,1095.3,1095.6,15
20100301|2010-02-25 00:00,25,1095.4,1096.7,1095.4,1095.6,37
20100301|2010-02-25 00:30,25,1096.3,1096.5,1095.8,1096.4,14
20100301|2010-02-25 01:00,25,1097,1097,1095.6,1096.7,44
20100301|2010-02-25 01:30,25,1096.2,1097.2,1095.8,1096.7,65
20100301|2010-02-25 02:00,25,1095.7,1098.5,1095.4,1097.3,139
20100301|2010-02-25 02:30,25,1097.7,1099.3,1097,1098.7,83
20100301|2010-02-25 03:00,25,1098.4,1098.4,1097.3,1098,103
20100301|2010-02-25 03:30,25,1097.5,1101.3,1097.5,1100.1,176
20100301|2010-02-25 04:00,25,1100.3,1101.1,1100,1100.5,217
20100301|2010-02-25 04:30,25,1100,1100,1098.7,1099,64
20100301|2010-02-25 05:00,25,1099,1099,1098.2,1098.6,55
20100301|2010-02-25 05:30,25,1099,1099.6,1097.8,1098.5,50
20100301|2010-02-25 06:00,25,1097.8,1098.4,1096.4,1096.4,90
20100301|2010-02-25 06:30,25,1096.1,1097.2,1095.5,1096.9,196
20100301|2010-02-25 07:00,25,1096.5,1097.8,1095.7,1096.1,456
20100301|2010-02-25 07:30,25,1095.6,1095.6,1091.5,1092.2,620
20100301|2010-02-25 08:00,25,1092.2,1092.5,1088,1088.7,397
20100301|2010-02-25 08:30,25,1087.5,1088.9,1084.7,1088,0
20100301|2010-02-25 09:00,25,1087.8,1089.8,1085.8,1089.7,0
20100301|2010-02-25 09:30,25,1089.5,1090,1088,1088.2,0
20100301|2010-02-25 10:00,25,1088.5,1089,1086.7,1087.2,0
20100301|2010-02-25 10:30,25,1087,1087.6,1085.8,1086.5,0
20100301|2010-02-25 11:00,25,1086.3,1089,1086,1088,0
20100301|2010-02-25 11:30,25,1088.2,1090.7,1088.1,1089,0
20100301|2010-02-25 12:00,25,1089.3,1089.5,1088,1089,0
20100301|2010-02-25 12:30,25,1088.7,1095.5,1088.7,1095.5,0
20100301|2010-02-25 13:00,25,1096,1098,1095.3,1097,0
20100301|2010-02-25 13:30,25,1095.8,1098,1095.7,1097.3,0
20100301|2010-02-25 14:00,25,1097.5,1101,1096.6,1100,0
20100301|2010-02-25 14:30,25,1099.5,1102.7,1099,1102.2,0
20100301|2010-02-25 15:00,25,1102,1103,1101,1102.2,0
20100301|2010-02-25 15:30,26,1101.8,1101.8,1101.3,1101.6,33
20100301|2010-02-25 16:00,26,1101.6,1102.5,1101.1,1101.5,27
20100301|2010-02-25 17:00,26,1101.6,1102.2,1101.4,1102,31
20100301|2010-02-25 17:30,26,1102.5,1103.1,1102.4,1103.1,38
20100301|2010-02-25 18:00,26,1103.4,1104.6,1103,1103.5,49
20100301|2010-02-25 18:30,26,1103.4,1104.6,1103.4,1104.3,8
20100301|2010-02-25 19:00,26,1103.4,1104.3,1103.2,1104.3,18
20100301|2010-02-25 19:30,26,1104.5,1107.1,1104.5,1107,209
20100301|2010-02-25 20:00,26,1106.3,1106.4,1105.9,1106.4,15
20100301|2010-02-25 20:30,26,1106.2,1106.7,1106,1106,26
20100301|2010-02-25 21:00,26,1105.8,1106.2,1104.8,1106.2,8
20100301|2010-02-25 21:30,26,1105.9,1106.1,1105.6,1106.1,9
20100301|2010-02-25 22:00,26,1106,1106.3,1106,1106.3,3
20100301|2010-02-25 22:30,26,1106.2,1106.2,1106,1106.1,5
20100301|2010-02-25 23:00,26,1105.4,1105.4,1104.8,1104.8,22
20100301|2010-02-25 23:30,26,1104.8,1104.8,1104.4,1104.8,26
20100301|2010-02-26 00:00,26,1104.8,1106.1,1104.8,1106.1,18
20100301|2010-02-26 00:30,26,1105.3,1106.4,1105.3,1105.9,28
20100301|2010-02-26 01:00,26,1105.5,1105.5,1103.5,1104,59
20100301|2010-02-26 01:30,26,1104,1104.6,1102.9,1102.9,348
20100301|2010-02-26 02:00,26,1103,1103.8,1101.8,1103.2,479
20100301|2010-02-26 02:30,26,1103.6,1105,1103.5,1103.9,108
20100301|2010-02-26 03:00,26,1104.4,1105.6,1104.3,1105.6,132
20100301|2010-02-26 03:30,26,1105.5,1105.7,1104.7,1104.7,239
20100301|2010-02-26 04:00,26,1104.7,1106,1104.5,1106,186
20100301|2010-02-26 04:30,26,1105.9,1106.4,1105.6,1105.8,57
20100301|2010-02-26 05:00,26,1105.1,1105.2,1104.1,1104.2,25
20100301|2010-02-26 05:30,26,1104,1104.3,1102.8,1104.3,144
20100301|2010-02-26 06:00,26,1103.9,1105.5,1103.7,1104.3,124
20100301|2010-02-26 06:30,26,1104.4,1104.8,1102.3,1102.4,140
20100301|2010-02-26 07:00,26,1102.5,1103.5,1101.9,1102.5,209
20100301|2010-02-26 07:30,26,1102.6,1104.2,1100.8,1103.9,348
20100301|2010-02-26 08:00,26,1103.4,1103.7,1103,1103.3,23
20100301|2010-02-26 08:30,26,1102.8,1103.3,1099.3,1101.5,0
20100301|2010-02-26 09:00,26,1101,1102.7,1096.5,1102.3,0
20100301|2010-02-26 09:30,26,1102.5,1105.8,1102.2,1102.9,0
20100301|2010-02-26 10:00,26,1102.8,1104.8,1102.3,1103.3,0
20100301|2010-02-26 10:30,26,1103.2,1105,1102.3,1102.8,0
20100301|2010-02-26 11:00,26,1103,1103,1101,1101.8,0
20100301|2010-02-26 11:30,26,1101.7,1102.2,1099.8,1101.1,0
20100301|2010-02-26 12:00,26,1101.3,1102.9,1101,1102.9,0
20100301|2010-02-26 12:30,26,1103,1105,1102.3,1104.5,0
20100301|2010-02-26 13:00,26,1104.3,1104.5,1102.8,1104.2,0
20100301|2010-02-26 13:30,26,1104.1,1105,1103.2,1105,0
20100301|2010-02-26 14:00,26,1105.1,1106.5,1103.9,1105.4,0
20100301|2010-02-26 14:30,26,1105.5,1106,1103.3,1103.5,0
20100301|2010-02-26 15:00,26,1103.3,1105.2,1102.2,1104.5,0
20100301|2010-02-28 17:00,1,1106.6,1110,1105.9,1109.2,114
20100301|2010-02-28 17:30,1,1108.9,1109.1,1108.6,1108.7,6
20100301|2010-02-28 18:00,1,1108.7,1109.3,1108.7,1109.3,46
20100301|2010-02-28 18:30,1,1109.4,1109.4,1108.2,1108.2,24
20100301|2010-02-28 19:00,1,1107.9,1107.9,1105.5,1106.1,80
20100301|2010-02-28 19:30,1,1105.6,1106.9,1105.4,1106.9,23
20100301|2010-02-28 20:00,1,1106.9,1107.3,1105.9,1105.9,60
20100301|2010-02-28 20:30,1,1105.9,1106.2,1105.9,1106.2,3
20100301|2010-02-28 21:00,1,1107,1107.3,1107,1107.3,11
20100301|2010-02-28 21:30,1,1107.4,1108.1,1107.4,1108.1,6
20100301|2010-02-28 22:00,1,1107.9,1108.3,1107.7,1108.3,18
20100301|2010-02-28 23:00,1,1108.4,1108.7,1108.1,1108.7,14
20100301|2010-02-28 23:30,1,1108.5,1108.7,1108.2,1108.2,23
20100301|2010-03-01 00:00,1,1108,1108.2,1108,1108.2,11
20100301|2010-03-01 00:30,1,1108.3,1108.8,1108,1108.6,9
20100301|2010-03-01 01:00,1,1108.7,1110.8,1108.4,1110.6,162
20100301|2010-03-01 01:30,1,1110.4,1111.1,1110.1,1110.7,125
20100301|2010-03-01 02:00,1,1110.7,1111.6,1110.1,1110.8,174
20100301|2010-03-01 02:30,1,1110.7,1110.7,1109.6,1110.1,146
20100301|2010-03-01 03:00,1,1110.2,1110.5,1109.2,1109.4,64
20100301|2010-03-01 03:30,1,1109.6,1110,1108.2,1109.6,250
20100301|2010-03-01 04:00,1,1109.8,1110.3,1108.9,1109.3,188
20100301|2010-03-01 04:30,1,1109.2,1109.9,1108,1108,137
20100301|2010-03-01 05:00,1,1107.8,1108.1,1107,1107.3,83
20100301|2010-03-01 05:30,1,1107.2,1107.2,1104.4,1106,211
20100301|2010-03-01 06:00,1,1106,1106.9,1105.6,1106.9,41
20100301|2010-03-01 06:30,1,1106.6,1107.7,1104.6,1104.6,372
20100301|2010-03-01 07:00,1,1105.5,1106.7,1105.3,1106.1,153
20100301|2010-03-01 07:30,1,1105.9,1107.3,1105.7,1107.3,102
20100301|2010-03-01 08:00,1,1107.5,1107.7,1107,1107,46
20100301|2010-03-01 08:30,1,1107.5,1110.9,1107.2,1108.5,0
20100301|2010-03-01 09:00,1,1108,1113.5,1107.5,1110.2,0
20100301|2010-03-01 09:30,1,1110,1112.1,1108.8,1111.7,0
20100301|2010-03-01 10:00,1,1111.5,1114.3,1111.2,1113.1,0
20100301|2010-03-01 10:30,1,1113.2,1114,1112.1,1113.3,0
20100301|2010-03-01 11:00,1,1113.5,1114.5,1113.3,1113.8,0
20100301|2010-03-01 11:30,1,1113.7,1114,1112.1,1112.5,0
20100301|2010-03-01 12:00,1,1112.6,1113,1111.6,1112.5,0
20100301|2010-03-01 12:30,1,1112.7,1114.4,1112.7,1114.1,0
20100301|2010-03-01 13:00,1,1114,1115,1113.5,1114.1,0
20100301|2010-03-01 13:30,1,1114.2,1114.2,1112.8,1112.8,0
20100301|2010-03-01 14:00,1,1113.5,1114.3,1112.2,1113.6,0
20100301|2010-03-01 14:30,1,1113.8,1114.6,1112.8,1114.2,0
20100301|2010-03-01 15:00,1,1114,1114.8,1113.8,1114.3,0
20100301|2010-03-01 15:30,2,1114.2,1114.7,1113.7,1114.7,44
20100301|2010-03-01 16:00,2,1114.6,1114.6,1114.6,1114.6,2
20100301|2010-03-01 17:00,2,1114.8,1114.8,1114.4,1114.4,8
20100301|2010-03-01 17:30,2,1114.5,1114.7,1114.3,1114.3,9
20100301|2010-03-01 18:00,2,1114.6,1114.7,1114.3,1114.5,69
20100301|2010-03-01 18:30,2,1114.7,1114.8,1114.5,1114.6,17
20100301|2010-03-01 19:00,2,1114.6,1114.6,1113.9,1114.2,13
20100301|2010-03-01 19:30,2,1114.3,1114.3,1113.9,1114.2,10
20100301|2010-03-01 20:00,2,1114.1,1114.3,1113.6,1113.7,10
20100301|2010-03-01 20:30,2,1113.8,1114.1,1113.5,1114,32
20100301|2010-03-01 21:00,2,1114.2,1114.2,1114.2,1114.2,1
20100301|2010-03-01 21:30,2,1114.5,1115,1113.5,1113.8,103
20100301|2010-03-01 22:00,2,1113.8,1113.8,1113.4,1113.7,23
20100301|2010-03-01 22:30,2,1113.9,1114.6,1113.5,1114.6,12
20100301|2010-03-01 23:00,2,1114.6,1114.7,1114.4,1114.4,5
20100301|2010-03-01 23:30,2,1114.7,1114.7,1114.4,1114.4,16
20100301|2010-03-02 00:00,2,1113.9,1114.5,1113.9,1114.1,9
20100301|2010-03-02 00:30,2,1113.7,1114.9,1113.7,1114.9,5
20100301|2010-03-02 01:00,2,1114.7,1115,1114,1114.2,120
20100301|2010-03-02 01:30,2,1114.1,1115,1114.1,1114.3,107
20100301|2010-03-02 02:00,2,1114,1115,1113.7,1114.6,448
20100301|2010-03-02 02:30,2,1114.4,1114.5,1112.8,1113,47
20100301|2010-03-02 03:00,2,1113,1114.1,1113,1113.6,159
20100301|2010-03-02 03:30,2,1113.5,1115,1113.3,1114.8,148
20100301|2010-03-02 04:00,2,1114.9,1115,1114.2,1114.3,278
20100301|2010-03-02 04:30,2,1114.3,1117.3,1114.2,1117,433
20100301|2010-03-02 05:00,2,1117,1118.2,1117,1118.2,75
20100301|2010-03-02 05:30,2,1118.1,1122.5,1118.1,1120,437
20100301|2010-03-02 06:00,2,1120,1120.7,1119.5,1120.1,67
20100301|2010-03-02 06:30,2,1119.8,1121,1119.1,1120.8,110
20100301|2010-03-02 07:00,2,1120.8,1121.8,1119.9,1121.3,282
20100301|2010-03-02 07:30,2,1121.2,1121.6,1120.1,1120.1,164
20100301|2010-03-02 08:00,2,1120.5,1120.7,1120,1120,70
20100301|2010-03-02 08:30,2,1119,1120.3,1117.5,1119.1,0
20100301|2010-03-02 09:00,2,1119.2,1120.5,1116.5,1118.2,0
20100301|2010-03-02 09:30,2,1118.4,1121.5,1117.8,1119.8,0
20100301|2010-03-02 10:00,2,1120,1122,1119.8,1121.5,0
20100301|2010-03-02 10:30,2,1121.3,1121.8,1120.5,1121,0
20100301|2010-03-02 11:00,2,1121.3,1121.5,1119.3,1119.8,0
20100301|2010-03-02 11:30,2,1119.7,1120.2,1119,1120.2,0
20100301|2010-03-02 12:00,2,1120.3,1120.8,1120,1120.4,0
20100301|2010-03-02 12:30,2,1120.5,1122.6,1120,1122,0
20100301|2010-03-02 13:00,2,1121.9,1123,1119.4,1119.4,0
20100301|2010-03-02 13:30,2,1119.5,1120.6,1117.5,1117.8,0
20100301|2010-03-02 14:00,2,1117.7,1119.2,1116.2,1116.3,0
20100301|2010-03-02 14:30,2,1116.5,1117.6,1115.3,1117,0
20100301|2010-03-02 15:00,2,1117.2,1118.2,1116.7,1117.5,0
20100301|2010-03-02 15:30,3,1117.3,1118.4,1117.3,1118.3,37
20100301|2010-03-02 16:00,3,1118.3,1118.4,1118.3,1118.4,7
20100301|2010-03-02 17:00,3,1118.3,1118.3,1117.9,1117.9,14
20100301|2010-03-02 17:30,3,1117.7,1118,1117.7,1118,5
20100301|2010-03-02 18:00,3,1117.6,1118.1,1117.5,1117.6,45
20100301|2010-03-02 18:30,3,1118.1,1118.6,1118,1118.3,42
20100301|2010-03-02 19:00,3,1117.4,1118.3,1117.4,1117.8,11
20100301|2010-03-02 20:00,3,1116.9,1117.2,1116.2,1116.2,20
20100301|2010-03-02 20:30,3,1116.3,1116.6,1116.2,1116.6,10
20100301|2010-03-02 21:00,3,1116.8,1116.8,1116.2,1116.5,23
20100301|2010-03-02 21:30,3,1116.5,1116.5,1116.3,1116.4,28
20100301|2010-03-02 22:00,3,1116.5,1116.8,1116.5,1116.8,40
20100301|2010-03-02 22:30,3,1116.8,1116.8,1116.6,1116.7,3
20100301|2010-03-02 23:00,3,1116.8,1117.1,1116.6,1116.9,6
20100301|2010-03-02 23:30,3,1117.3,1117.3,1117,1117,4
20100301|2010-03-03 00:00,3,1117,1117,1117,1117,1
20100301|2010-03-03 00:30,3,1117.3,1117.3,1117.1,1117.1,2
20100301|2010-03-03 01:00,3,1116.6,1116.9,1116.2,1116.4,58
20100301|2010-03-03 01:30,3,1116.5,1117.5,1116.5,1117.4,69
20100301|2010-03-03 02:00,3,1117.4,1118.7,1117.3,1118.5,258
20100301|2010-03-03 02:30,3,1118.7,1119,1116,1116.5,136
20100301|2010-03-03 03:00,3,1116.5,1117.5,1115.2,1117.3,294
20100301|2010-03-03 03:30,3,1117.3,1117.5,1116.8,1117.3,92
20100301|2010-03-03 04:00,3,1117.3,1118.3,1117.2,1117.7,114
20100301|2010-03-03 04:30,3,1117.5,1117.9,1117.3,1117.8,95
20100301|2010-03-03 05:00,3,1117.8,1118.2,1117.1,1118.2,138
20100301|2010-03-03 05:30,3,1118.1,1119.2,1117.8,1117.8,164
20100301|2010-03-03 06:00,3,1117.9,1118,1116.3,1116.9,167
20100301|2010-03-03 06:30,3,1117.2,1117.6,1115.4,1116.7,181
20100301|2010-03-03 07:00,3,1116.8,1118.4,1115.5,1118.4,160
20100301|2010-03-03 07:30,3,1118.7,1120.5,1118.1,1119.5,156
20100301|2010-03-03 08:00,3,1119.7,1120.5,1119.3,1119.8,33
20100301|2010-03-03 08:30,3,1120.2,1122.5,1118.3,1121.5,0
20100301|2010-03-03 09:00,3,1122.8,1123.2,1120.3,1121.5,0
20100301|2010-03-03 09:30,3,1121.3,1124.4,1120.8,1123.7,0
20100301|2010-03-03 10:00,3,1123.6,1124.9,1123.3,1124.5,0
20100301|2010-03-03 10:30,3,1124.7,1124.9,1123.4,1123.5,0
20100301|2010-03-03 11:00,3,1123.6,1123.6,1122.3,1123,0
20100301|2010-03-03 11:30,3,1123.2,1123.2,1120.7,1121.1,0
20100301|2010-03-03 12:00,3,1121,1122.6,1121,1121.1,0
20100301|2010-03-03 12:30,3,1121.3,1122.3,1120.6,1122.3,0
20100301|2010-03-03 13:00,3,1122.2,1122.6,1118.4,1118.8,0
20100301|2010-03-03 13:30,3,1119,1119.5,1115.7,1116.8,0
20100301|2010-03-03 14:00,3,1116.9,1119,1116.9,1117.8,0
20100301|2010-03-03 14:30,3,1118.2,1119.8,1117.3,1117.5,0
20100301|2010-03-03 15:00,3,1117.7,1119.5,1117.7,1118.8,0
20100301|2010-03-03 15:30,4,1118.3,1118.4,1117.9,1117.9,34
20100301|2010-03-03 16:00,4,1118.2,1118.3,1118.2,1118.3,6
20100301|2010-03-03 17:00,4,1118,1118.8,1117.7,1117.7,34
20100301|2010-03-03 17:30,4,1117.6,1117.9,1117.5,1117.6,6
20100301|2010-03-03 18:00,4,1117.5,1117.6,1117.3,1117.4,34
20100301|2010-03-03 18:30,4,1118,1118,1117.6,1117.6,16
20100301|2010-03-03 19:00,4,1117.5,1117.5,1117.3,1117.4,5
20100301|2010-03-03 19:30,4,1117.3,1117.8,1117.3,1117.6,6
20100301|2010-03-03 20:00,4,1117.7,1118,1117.3,1117.6,35
20100301|2010-03-03 20:30,4,1117.6,1117.8,1117.3,1117.5,22
20100301|2010-03-03 21:00,4,1117.2,1117.3,1115.7,1115.9,39
20100301|2010-03-03 21:30,4,1116.2,1116.8,1115.8,1115.8,27
20100301|2010-03-03 22:00,4,1115.9,1116.2,1114.7,1115.1,81
20100301|2010-03-03 22:30,4,1114.9,1115.3,1114.9,1115,32
20100301|2010-03-03 23:00,4,1115,1115.2,1114.6,1114.6,27
20100301|2010-03-03 23:30,4,1114.5,1114.7,1113.5,1114.5,106
20100301|2010-03-04 00:00,4,1114.4,1114.7,1114.2,1114.3,25
20100301|2010-03-04 00:30,4,1114.2,1114.5,1114.2,1114.3,16
20100301|2010-03-04 01:00,4,1114.2,1115.2,1114.2,1115,39
20100301|2010-03-04 01:30,4,1115.2,1115.2,1114.4,1114.9,75
20100301|2010-03-04 02:00,4,1114.8,1116.3,1114.8,1115.9,117
20100301|2010-03-04 02:30,4,1115.8,1117.1,1115.6,1116.7,112
20100301|2010-03-04 03:00,4,1116.5,1116.7,1115.8,1116.4,82
20100301|2010-03-04 03:30,4,1116.5,1117.5,1116.4,1117,112
20100301|2010-03-04 04:00,4,1117,1118.4,1117,1118.2,157
20100301|2010-03-04 04:30,4,1118,1118.3,1117.9,1118.2,51
20100301|2010-03-04 05:00,4,1118.2,1118.2,1116.5,1116.6,60
20100301|2010-03-04 05:30,4,1116.9,1119.3,1116.9,1117.9,102
20100301|2010-03-04 06:00,4,1118.1,1118.9,1117.5,1118.2,152
20100301|2010-03-04 06:30,4,1118.1,1119.4,1118,1119.3,70
20100301|2010-03-04 07:00,4,1119.3,1119.4,1118.3,1118.3,60
20100301|2010-03-04 07:30,4,1119.5,1121.7,1118,1120.6,302
20100301|2010-03-04 08:00,4,1120.8,1120.9,1119.3,1119.8,230
20100301|2010-03-04 08:30,4,1119.8,1122.8,1119.3,1122.5,0
20100301|2010-03-04 09:00,4,1122.2,1122.8,1119,1120.2,0
20100301|2010-03-04 09:30,4,1120.1,1120.2,1115.7,1117.4,0
20100301|2010-03-04 10:00,4,1117.3,1119.9,1117.3,1118.5,0
20100301|2010-03-04 10:30,4,1119.5,1119.7,1117.8,1118.9,0
20100301|2010-03-04 11:00,4,1119,1119.4,1117.8,1119.3,0
20100301|2010-03-04 11:30,4,1119.2,1119.5,1118,1119.1,0
20100301|2010-03-04 12:00,4,1119.3,1120.5,1119,1119.5,0
20100301|2010-03-04 12:30,4,1119.2,1119.2,1117.5,1118.6,0
20100301|2010-03-04 13:00,4,1118.5,1119.7,1118.5,1119.2,0
20100301|2010-03-04 13:30,4,1119.3,1120.8,1118.5,1120.3,0
20100301|2010-03-04 14:00,4,1120.4,1120.5,1119.2,1120.5,0
20100301|2010-03-04 14:30,4,1120.8,1123.3,1120.5,1121.8,0
20100301|2010-03-04 15:00,4,1121.7,1122.8,1121.2,1122.3,0
20100301|2010-03-04 15:30,5,1121.9,1122.5,1121.9,1122.2,5
20100301|2010-03-04 16:00,5,1122.1,1122.4,1122,1122.4,6
20100301|2010-03-04 17:00,5,1122.2,1122.2,1121.9,1122.1,4
20100301|2010-03-04 17:30,5,1122.1,1122.9,1121.9,1122.9,57
20100301|2010-03-04 18:00,5,1123.1,1123.8,1123.1,1123.8,43
20100301|2010-03-04 18:30,5,1123.8,1123.9,1123.5,1123.5,11
20100301|2010-03-04 19:00,5,1123.4,1123.5,1123.3,1123.3,8
20100301|2010-03-04 19:30,5,1123.6,1123.6,1123.5,1123.6,5
20100301|2010-03-04 20:00,5,1123.6,1123.9,1123.6,1123.7,5
20100301|2010-03-04 20:30,5,1123.7,1123.7,1123.1,1123.1,8
20100301|2010-03-04 21:00,5,1122.9,1122.9,1122.8,1122.9,7
20100301|2010-03-04 21:30,5,1123,1123,1122.9,1122.9,4
20100301|2010-03-04 22:00,5,1123.7,1123.7,1123.2,1123.2,11
20100301|2010-03-04 22:30,5,1123.4,1123.5,1123.3,1123.5,113
20100301|2010-03-04 23:00,5,1123.5,1124.3,1123.4,1124,51
20100301|2010-03-04 23:30,5,1124.1,1124.3,1124.1,1124.3,7
20100301|2010-03-05 00:00,5,1124.2,1124.5,1124.2,1124.5,11
20100301|2010-03-05 00:30,5,1124.4,1124.4,1123.5,1123.5,88
20100301|2010-03-05 01:00,5,1123.7,1124.6,1123.7,1124.4,78
20100301|2010-03-05 01:30,5,1124.5,1124.7,1124.3,1124.5,114
20100301|2010-03-05 02:00,5,1124.3,1124.6,1123.5,1124.2,80
20100301|2010-03-05 02:30,5,1123.9,1125.6,1123.9,1124.9,97
20100301|2010-03-05 03:00,5,1124.8,1125.5,1124.7,1125.1,78
20100301|2010-03-05 03:30,5,1124.9,1124.9,1124.1,1124.2,43
20100301|2010-03-05 04:00,5,1124.2,1125,1124.1,1124.9,57
20100301|2010-03-05 04:30,5,1125.1,1127.7,1125.1,1127.2,204
20100301|2010-03-05 05:00,5,1127.3,1127.4,1126.4,1126.9,78
20100301|2010-03-05 05:30,5,1126.7,1126.7,1126,1126.2,24
20100301|2010-03-05 06:00,5,1126.2,1128,1126.1,1127.6,86
20100301|2010-03-05 06:30,5,1127.6,1128.4,1126.8,1126.8,48
20100301|2010-03-05 07:00,5,1126.7,1129.2,1125.5,1129.2,144
20100301|2010-03-05 07:30,5,1130,1131.7,1128.5,1128.8,483
20100301|2010-03-05 08:00,5,1129.2,1129.7,1128.7,1128.8,77
20100301|2010-03-05 08:30,5,1129,1130.5,1126.2,1130,0
20100301|2010-03-05 09:00,5,1130.2,1134.4,1129.2,1134,0
20100301|2010-03-05 09:30,5,1134.2,1134.2,1133.5,1133.5,0
20100301|2010-03-05 11:00,5,1132.7,1133.2,1132.5,1133.1,0
20100301|2010-03-05 11:30,5,1133.2,1134,1132.9,1133.9,0
20100301|2010-03-05 12:00,5,1133.8,1134.7,1133.1,1134.1,0
20100301|2010-03-05 12:30,5,1134.4,1134.8,1133,1134.8,0
20100301|2010-03-05 13:00,5,1134,1134.8,1133.5,1133.6,0
20100301|2010-03-05 13:30,5,1134.2,1137,1134,1136.5,0
20100301|2010-03-05 14:00,5,1136.7,1138.7,1135.7,1136.3,0
20100301|2010-03-05 14:30,5,1136.5,1138.2,1136.4,1138,0
20100301|2010-03-05 15:00,5,1137.8,1137.8,1135.5,1135.7,0
20100301|2010-03-07 17:00,8,1135.9,1137.1,1135.9,1136.8,62
20100301|2010-03-07 17:30,8,1136.8,1137,1136.4,1137,31
20100301|2010-03-07 18:00,8,1137.6,1137.6,1136.7,1137.1,38
20100301|2010-03-07 18:30,8,1136.9,1136.9,1136.2,1136.3,5
20100301|2010-03-07 19:00,8,1136.6,1136.6,1136.5,1136.6,8
20100301|2010-03-07 19:30,8,1137,1137.3,1137,1137.1,75
20100301|2010-03-07 20:00,8,1137.1,1138.1,1137.1,1138,17
20100301|2010-03-07 20:30,8,1138.1,1138.4,1137.5,1137.5,9
20100301|2010-03-07 21:00,8,1137.4,1138.1,1137.4,1138.1,49
20100301|2010-03-07 21:30,8,1137.7,1137.7,1137.6,1137.6,11
20100301|2010-03-07 22:00,8,1137.6,1138.3,1137.6,1138.3,30
20100301|2010-03-07 22:30,8,1138.1,1138.3,1137.8,1137.8,12
20100301|2010-03-07 23:00,8,1138.3,1138.3,1137,1137,8
20100301|2010-03-07 23:30,8,1137.5,1138.2,1137.5,1138,12
20100301|2010-03-08 00:00,8,1138,1138.4,1138,1138.3,27
20100301|2010-03-08 00:30,8,1138.5,1139.5,1138.5,1139.2,98
20100301|2010-03-08 01:00,8,1139.2,1139.4,1138.8,1139.4,28
20100301|2010-03-08 01:30,8,1139.4,1139.4,1138,1138.2,69
20100301|2010-03-08 02:00,8,1138.1,1138.1,1136.2,1137.1,167
20100301|2010-03-08 02:30,8,1136.9,1136.9,1136,1136.2,82
20100301|2010-03-08 03:00,8,1136.7,1137.3,1136.7,1136.9,93
20100301|2010-03-08 03:30,8,1137,1137.8,1135.7,1135.7,86
20100301|2010-03-08 04:00,8,1135.7,1135.9,1135.4,1135.8,62
20100301|2010-03-08 04:30,8,1135.6,1136,1135.3,1135.6,130
20100301|2010-03-08 05:00,8,1135.6,1135.6,1135,1135.5,123
20100301|2010-03-08 05:30,8,1135.3,1136.4,1135.3,1136.4,29
20100301|2010-03-08 06:00,8,1136.6,1138.1,1136.6,1137.9,48
20100301|2010-03-08 06:30,8,1137.8,1138.6,1137.3,1138.1,95
20100301|2010-03-08 07:00,8,1138.2,1139.1,1136.9,1137.4,140
20100301|2010-03-08 07:30,8,1137.3,1137.6,1136.7,1136.8,46
20100301|2010-03-08 08:00,8,1137,1138.2,1137,1137.8,142
20100301|2010-03-08 08:30,8,1138,1140.5,1137.3,1137.5,0
20100301|2010-03-08 09:00,8,1137.3,1139.8,1137.2,1138.8,0
20100301|2010-03-08 09:30,8,1139,1139.3,1137,1139.2,0
20100301|2010-03-08 10:00,8,1139.1,1139.3,1136.3,1136.3,0
20100301|2010-03-08 10:30,8,1136.5,1137.3,1136.1,1136.5,0
20100301|2010-03-08 11:00,8,1136.6,1138.1,1136,1138,0
20100301|2010-03-08 11:30,8,1137.4,1138.4,1136.6,1138.4,0
20100301|2010-03-08 12:00,8,1138.2,1139.5,1138.2,1138.8,0
20100301|2010-03-08 12:30,8,1139,1139.8,1138.8,1139.5,0
20100301|2010-03-08 13:00,8,1139.3,1139.9,1138.5,1138.9,0
20100301|2010-03-08 13:30,8,1139,1139.3,1138.3,1138.3,0
20100301|2010-03-08 14:00,8,1138.5,1138.8,1137.5,1138.7,0
20100301|2010-03-08 14:30,8,1138.8,1139.3,1137.5,1137.8,0
20100301|2010-03-08 15:00,8,1138,1138,1136.7,1137,0
20100301|2010-03-08 15:30,9,1137.1,1137.1,1136.6,1137,67
20100301|2010-03-08 16:00,9,1136.6,1136.6,1136.4,1136.4,3
20100301|2010-03-08 17:00,9,1136.3,1136.3,1136.2,1136.2,2
20100301|2010-03-08 17:30,9,1135.8,1135.8,1135.7,1135.7,21
20100301|2010-03-08 18:00,9,1135.8,1135.8,1135.2,1135.3,79
20100301|2010-03-08 18:30,9,1135.8,1135.9,1135.8,1135.9,2
20100301|2010-03-08 19:00,9,1135.4,1135.8,1135.4,1135.6,7
20100301|2010-03-08 19:30,9,1135.9,1136.1,1135.7,1135.7,30
20100301|2010-03-08 20:00,9,1135.8,1135.8,1135.6,1135.6,22
20100301|2010-03-08 20:30,9,1135.3,1135.3,1134.4,1134.4,13
20100301|2010-03-08 21:00,9,1135.1,1135.6,1135.1,1135.6,13
20100301|2010-03-08 21:30,9,1135.7,1135.8,1134.9,1135.4,64
20100301|2010-03-08 22:00,9,1135.4,1135.6,1135.3,1135.6,12
20100301|2010-03-08 22:30,9,1135.6,1135.6,1135.6,1135.6,1
20100301|2010-03-08 23:00,9,1135.5,1135.7,1135.4,1135.4,10
20100301|2010-03-09 00:00,9,1135.1,1135.4,1135.1,1135.4,5
20100301|2010-03-09 00:30,9,1134.8,1134.8,1134.7,1134.7,3
20100301|2010-03-09 01:00,9,1135,1135.1,1134.7,1134.8,28
20100301|2010-03-09 01:30,9,1134.7,1135.8,1134.6,1135.7,15
20100301|2010-03-09 02:00,9,1135.6,1137.2,1135.6,1136.2,82
20100301|2010-03-09 02:30,9,1135.9,1136.4,1133.8,1133.8,180
20100301|2010-03-09 03:00,9,1133.7,1134.3,1133.5,1134,115
20100301|2010-03-09 03:30,9,1134,1134.7,1132.9,1133.3,216
20100301|2010-03-09 04:00,9,1133.3,1134.1,1132.8,1133.6,198
20100301|2010-03-09 04:30,9,1133.7,1134.3,1132.4,1132.8,166
20100301|2010-03-09 05:00,9,1132.5,1133.1,1132.5,1132.6,56
20100301|2010-03-09 05:30,9,1132.6,1132.6,1131.7,1132.3,151
20100301|2010-03-09 06:00,9,1132.4,1132.8,1131.9,1132.1,74
20100301|2010-03-09 06:30,9,1132.2,1134.2,1132.2,1133.6,126
20100301|2010-03-09 07:00,9,1134,1134.4,1132.7,1133.1,93
20100301|2010-03-09 07:30,9,1133,1133.8,1132.4,1133.7,245
20100301|2010-03-09 08:00,9,1133.5,1134,1133.2,1133.7,59
20100301|2010-03-09 08:30,9,1134.2,1137.5,1134.1,1137,0
20100301|2010-03-09 09:00,9,1136.7,1139.2,1136.2,1138.1,0
20100301|2010-03-09 09:30,9,1138.2,1141,1138,1141,0
20100301|2010-03-09 10:00,9,1140.9,1140.9,1138.4,1139.5,0
20100301|2010-03-09 10:30,9,1140,1142.2,1139.3,1141.7,0
20100301|2010-03-09 11:00,9,1141.8,1143.7,1141.2,1143.5,0
20100301|2010-03-09 11:30,9,1143.7,1144.3,1142.7,1144.3,0
20100301|2010-03-09 12:00,9,1144.5,1144.6,1143.9,1144.3,0
20100301|2010-03-09 12:30,9,1144.5,1145,1143,1143.3,0
20100301|2010-03-09 13:00,9,1143.4,1144.5,1143.2,1144.3,0
20100301|2010-03-09 13:30,9,1144.3,1144.7,1140.5,1141,0
20100301|2010-03-09 14:00,9,1141.2,1141.7,1136.5,1138,0
20100301|2010-03-09 14:30,9,1137.8,1140.8,1137.7,1139.7,0
20100301|2010-03-09 15:00,9,1139.6,1140.8,1139.3,1140.3,0
20100301|2010-03-09 15:30,10,1140.1,1140.5,1140,1140.5,9
20100301|2010-03-09 16:00,10,1140.3,1140.3,1139.5,1139.8,27
20100301|2010-03-09 17:00,10,1139.7,1140.6,1139.6,1140.3,20
20100301|2010-03-09 17:30,10,1140.2,1140.2,1139.7,1139.7,5
20100301|2010-03-09 18:00,10,1139.3,1139.4,1138.9,1138.9,17
20100301|2010-03-09 18:30,10,1139.1,1139.6,1138.9,1139.6,25
20100301|2010-03-09 19:00,10,1139.3,1139.8,1139.2,1139.8,5
20100301|2010-03-09 19:30,10,1139.7,1140.3,1139.6,1140.3,69
20100301|2010-03-09 20:00,10,1140.2,1140.2,1139.8,1140.2,15
20100301|2010-03-09 20:30,10,1139.9,1140,1139.9,1139.9,7
20100301|2010-03-09 21:30,10,1140,1140.4,1140,1140.3,11
20100301|2010-03-09 22:00,10,1140.2,1140.3,1139.7,1139.7,27
20100301|2010-03-09 22:30,10,1139.7,1139.7,1139.7,1139.7,1
20100301|2010-03-09 23:00,10,1140.1,1140.5,1140.1,1140.5,15
20100301|2010-03-09 23:30,10,1140.5,1140.5,1140.3,1140.3,10
20100301|2010-03-10 00:00,10,1140.3,1140.3,1140,1140,42
20100301|2010-03-10 00:30,10,1140,1140.5,1139.8,1140.4,139
20100301|2010-03-10 01:00,10,1140.4,1140.5,1138.3,1138.6,108
20100301|2010-03-10 01:30,10,1138.5,1139.2,1138.5,1138.6,60
20100301|2010-03-10 02:00,10,1138.8,1139.6,1138,1139.3,106
20100301|2010-03-10 02:30,10,1139.1,1140.4,1138.3,1139.6,73
20100301|2010-03-10 03:00,10,1139.9,1142,1139.5,1141.8,106
20100301|2010-03-10 03:30,10,1141.8,1141.9,1139.8,1139.9,80
20100301|2010-03-10 04:00,10,1139.8,1139.8,1139.3,1139.7,35
20100301|2010-03-10 04:30,10,1139.7,1140.7,1139.7,1140.6,28
20100301|2010-03-10 05:00,10,1141,1141.5,1139.8,1140.1,40
20100301|2010-03-10 05:30,10,1141.2,1142.1,1141.2,1141.6,65
20100301|2010-03-10 06:00,10,1141.4,1142.2,1140.2,1140.2,90
20100301|2010-03-10 06:30,10,1140.1,1140.8,1139.8,1140.2,157
20100301|2010-03-10 07:00,10,1140.4,1141.3,1139.9,1141,122
20100301|2010-03-10 07:30,10,1141,1141,1140.2,1140.7,110
20100301|2010-03-10 08:00,10,1140.7,1140.8,1139.3,1139.4,48
20100301|2010-03-10 08:30,10,1140.5,1143.8,1140,1143,0
20100301|2010-03-10 09:00,10,1142.9,1145.7,1142.8,1145.1,0
20100301|2010-03-10 09:30,10,1145.2,1147.2,1145.2,1146.5,0
20100301|2010-03-10 10:00,10,1146.6,1147.9,1146.4,1146.8,0
20100301|2010-03-10 10:30,10,1146.7,1147.7,1144.4,1145.8,0
20100301|2010-03-10 11:00,10,1145.5,1145.8,1141.2,1141.2,0
20100301|2010-03-10 11:30,10,1141,1144.2,1139.3,1143.7,0
20100301|2010-03-10 12:00,10,1143.2,1145,1142.2,1143.8,0
20100301|2010-03-10 12:30,10,1143.7,1145,1142.5,1142.5,0
20100301|2010-03-10 13:00,10,1143,1146.8,1142.5,1146.5,0
20100301|2010-03-10 13:30,10,1146.7,1147.5,1145.5,1145.5,0
20100301|2010-03-10 14:00,10,1145.1,1147,1143.3,1143.3,0
20100301|2010-03-10 14:30,10,1143.2,1145.9,1141.8,1145,0
20100301|2010-03-10 15:00,10,1144.8,1146.2,1144.5,1145.8,0
20100301|2010-03-10 15:30,11,1145.5,1145.7,1145.3,1145.4,11
20100301|2010-03-10 16:00,11,1145.2,1145.4,1145.1,1145.3,14
20100301|2010-03-10 17:00,11,1145.2,1145.2,1144.7,1144.7,7
20100301|2010-03-10 17:30,11,1144.5,1144.5,1144.4,1144.4,10
20100301|2010-03-10 18:00,11,1144.4,1145.8,1144.3,1144.4,58
20100301|2010-03-10 18:30,11,1144.5,1144.5,1143.8,1144.3,40
20100301|2010-03-10 19:00,11,1144.8,1145.6,1144.8,1145.6,29
20100301|2010-03-10 19:30,11,1145.3,1145.3,1145.3,1145.3,2
20100301|2010-03-10 20:00,11,1144.8,1144.8,1142.4,1142.7,89
20100301|2010-03-10 20:30,11,1142.6,1142.6,1140.6,1140.6,58
20100301|2010-03-10 21:00,11,1141,1141.4,1140.8,1140.8,23
20100301|2010-03-10 21:30,11,1141.2,1141.3,1140.2,1140.3,42
20100301|2010-03-10 22:00,11,1140.1,1140.8,1139.7,1140.8,62
20100301|2010-03-10 22:30,11,1140.8,1140.9,1140.2,1140.6,27
20100301|2010-03-10 23:00,11,1140.2,1141.1,1140,1141.1,25
20100301|2010-03-10 23:30,11,1141.1,1141.3,1141,1141.3,11
20100301|2010-03-11 00:00,11,1141.3,1141.7,1141.2,1141.2,18
20100301|2010-03-11 00:30,11,1141.2,1141.5,1140.5,1141.3,50
20100301|2010-03-11 01:00,11,1141.2,1141.8,1140.9,1141.8,24
20100301|2010-03-11 01:30,11,1141.9,1142.1,1141.2,1142.1,64
20100301|2010-03-11 02:00,11,1141.9,1143,1141.5,1142.2,113
20100301|2010-03-11 02:30,11,1142.2,1142.6,1141.7,1142.4,78
20100301|2010-03-11 03:00,11,1142.5,1143.4,1141.9,1143.3,30
20100301|2010-03-11 03:30,11,1143.3,1144.5,1143.2,1144,54
20100301|2010-03-11 04:00,11,1143.8,1144,1143.1,1143.1,58
20100301|2010-03-11 04:30,11,1142.9,1143.2,1142.4,1143,74
20100301|2010-03-11 05:00,11,1142.8,1144.3,1142.6,1143.7,57
20100301|2010-03-11 05:30,11,1143.6,1144.2,1141.6,1142.3,69
20100301|2010-03-11 06:00,11,1142.1,1143.4,1142.1,1142.5,21
20100301|2010-03-11 06:30,11,1142.7,1143.9,1142.7,1143.5,51
20100301|2010-03-11 07:00,11,1143.4,1144.3,1143,1144.3,89
20100301|2010-03-11 07:30,11,1143.2,1143.2,1140.6,1141.9,142
20100301|2010-03-11 08:00,11,1141.7,1141.7,1140.3,1140.9,65
20100301|2010-03-11 08:30,11,1142,1143.5,1138.8,1139.8,0
20100301|2010-03-11 09:00,11,1140,1143.2,1140,1142.8,0
20100301|2010-03-11 09:30,11,1143,1145.5,1143,1145.3,0
20100301|2010-03-11 10:00,11,1144.8,1145.2,1143.8,1144,0
20100301|2010-03-11 10:30,11,1144.3,1144.8,1143,1144.4,0
20100301|2010-03-11 11:00,11,1144.5,1144.5,1141.6,1141.7,0
20100301|2010-03-11 11:30,11,1142.3,1143.3,1142.3,1142.8,0
20100301|2010-03-11 12:00,11,1143,1144.8,1143,1144.2,0
20100301|2010-03-11 12:30,11,1144.4,1145.3,1144.3,1144.3,0
20100301|2010-03-11 13:00,11,1143,1144.2,1143,1143,0
20100301|2010-03-11 13:30,11,1143.8,1144.8,1143.8,1144.8,0
20100301|2010-03-11 14:00,11,1145.8,1148.5,1145.8,1148,0
20100301|2010-03-11 14:30,11,1147.8,1150,1147,1150,0
20100301|2010-03-11 15:00,11,1149.7,1151.5,1149.5,1151.3,0
20100301|2010-03-12 08:30,12,1154.8,1155,1151,1151.6,0
20100301|2010-03-12 09:00,12,1151.5,1152.5,1147,1148.5,0
20100301|2010-03-12 09:30,12,1148.7,1150,1147.3,1148.7,0
20100301|2010-03-12 10:00,12,1148.5,1150.5,1147.8,1150.5,0
20100301|2010-03-12 10:30,12,1150.2,1150.3,1149,1149,0
20100301|2010-03-12 11:00,12,1149.2,1149.6,1148.5,1149.6,0
20100301|2010-03-12 11:30,12,1150,1150,1148,1149.5,0
20100301|2010-03-12 12:00,12,1149.3,1150.3,1149.3,1149.8,0
20100301|2010-03-12 12:30,12,1150,1150.5,1149.5,1149.6,0
20100301|2010-03-12 13:00,12,1150.5,1151.3,1149.5,1149.5,0
20100301|2010-03-12 13:30,12,1149.8,1149.8,1148.9,1149.3,0
20100301|2010-03-12 14:00,12,1149.7,1150,1147.5,1147.5,0
20100301|2010-03-12 14:30,12,1147.4,1150.2,1147.4,1149.8,0
20100301|2010-03-12 15:00,12,1150,1151.7,1148.5,1151.7,0
20100301|2010-03-15 08:30,15,1148,1149.7,1147,1149.3,0
20100301|2010-03-15 09:00,15,1146.5,1148,1145.8,1148,0
20100301|2010-03-15 09:30,15,1147.5,1148.5,1146,1146.5,0
20100301|2010-03-15 10:00,15,1146.9,1146.9,1141.5,1143,0
20100301|2010-03-15 10:30,15,1142.3,1143.5,1141.5,1143,0
20100301|2010-03-15 11:00,15,1142.5,1143.1,1142.3,1143.1,0
20100301|2010-03-15 11:30,15,1143.3,1144.2,1143.3,1143.7,0
20100301|2010-03-15 12:00,15,1144,1144,1144,1144,0
20100301|2010-03-15 12:30,15,1143.9,1145,1143.8,1145,0
20100301|2010-03-15 13:00,15,1143.8,1144.3,1143.8,1144.3,0
20100301|2010-03-15 13:30,15,1144.5,1145.3,1144.5,1145.3,0
20100301|2010-03-15 14:00,15,1146.3,1148.3,1146.3,1148.3,0
20100301|2010-03-15 14:30,15,1149.2,1150.5,1148,1149.8,0
20100301|2010-03-15 15:00,15,1150,1150.7,1149.8,1150,0
20100301|2010-03-16 08:30,16,1153.5,1153.8,1150.1,1151.5,0
20100301|2010-03-16 09:00,16,1152,1153.7,1151.3,1152.5,0
20100301|2010-03-16 09:30,16,1154,1156,1152.5,1156,0
20100301|2010-03-16 10:00,16,1156.4,1156.8,1155.5,1156.8,0
20100301|2010-03-16 10:30,16,1156.8,1156.9,1155.8,1155.8,0
20100301|2010-03-16 11:00,16,1156.4,1156.5,1155.5,1156,0
20100301|2010-03-16 11:30,16,1154.5,1155.5,1154.5,1154.8,0
20100301|2010-03-16 12:00,16,1155.4,1155.5,1154.8,1154.8,0
20100301|2010-03-16 12:30,16,1155,1155.2,1154.1,1154.6,0
20100301|2010-03-16 13:00,16,1155,1158.3,1153.6,1158.3,0
20100301|2010-03-16 13:30,16,1157.7,1157.7,1153.8,1157,0
20100301|2010-03-16 14:00,16,1157.2,1158.6,1157.1,1158.1,0
20100301|2010-03-16 14:30,16,1158.5,1160.2,1158,1159.1,0
20100301|2010-03-16 15:00,16,1159,1159.7,1158.8,1159.3,0
20100301|2010-03-17 08:30,17,1162.8,1165.5,1162.5,1165.5,0
20100301|2010-03-17 09:00,17,1165.7,1165.7,1164,1164.5,0
20100301|2010-03-17 09:30,17,1163.9,1164.5,1163.5,1164.5,0
20100301|2010-03-17 10:00,17,1165.2,1166,1164.5,1166,0
20100301|2010-03-17 10:30,17,1166.7,1166.8,1166.3,1166.3,0
20100301|2010-03-17 11:00,17,1166.3,1166.5,1166,1166,0
20100301|2010-03-17 11:30,17,1165.7,1166.5,1165.5,1166.5,0
20100301|2010-03-17 12:00,17,1166.7,1167.5,1166.7,1167.3,0
20100301|2010-03-17 12:30,17,1167.7,1170,1167.7,1168.5,0
20100301|2010-03-17 13:00,17,1169,1169.7,1168.5,1169.7,0
20100301|2010-03-17 13:30,17,1169,1169,1167,1167.5,0
20100301|2010-03-17 14:00,17,1165.2,1166.4,1163,1163,0
20100301|2010-03-17 14:30,17,1163.9,1166,1163.6,1166,0
20100301|2010-03-17 15:00,17,1166,1166.3,1165.7,1166,0
20100301|2010-03-18 08:30,18,1166.3,1167.2,1165,1166.2,0
20100301|2010-03-18 09:00,18,1167.5,1167.5,1165.5,1166.7,0
20100301|2010-03-18 09:30,18,1165,1166,1164.3,1166,0
20100301|2010-03-18 10:00,18,1165.9,1166.2,1165,1166.2,0
20100301|2010-03-18 10:30,18,1166.1,1166.1,1163.2,1163.2,0
20100301|2010-03-18 11:00,18,1163.1,1163.1,1161.3,1162.6,0
20100301|2010-03-18 11:30,18,1162.8,1162.8,1161.6,1162,0
20100301|2010-03-18 12:00,18,1162.6,1164.5,1162.6,1164.5,0
20100301|2010-03-18 12:30,18,1164.1,1165.2,1164.1,1164.9,0
20100301|2010-03-18 13:00,18,1164.4,1164.4,1164,1164.3,0
20100301|2010-03-18 13:30,18,1164.5,1165.1,1163.2,1163.2,0
20100301|2010-03-18 14:00,18,1164.3,1164.7,1164.1,1164.7,0
20100301|2010-03-18 14:30,18,1164.5,1167,1164.5,1165.5,0
20100301|2010-03-18 15:00,18,1165,1166.5,1165,1166.5,0
20100601|2008-06-20 15:00,20,1349,1349,1349,1349,0
20100601|2008-06-23 08:30,23,1354,1354,1354,1354,0
20100601|2008-06-23 10:00,23,1347,1347,1347,1347,0
20100601|2008-06-23 15:00,23,1348.3,1348.3,1348.3,1348.3,0
20100601|2008-06-24 08:30,24,1345.3,1345.3,1342.3,1342.3,0
20100601|2008-06-24 10:00,24,1349.3,1350.3,1349.3,1350.3,0
20100601|2008-06-24 15:00,24,1345.4,1345.4,1345.4,1345.4,0
20100601|2008-06-25 08:30,25,1350.4,1355.4,1350.4,1355.4,0
20100601|2008-06-25 09:30,25,1359.4,1359.4,1359.4,1359.4,0
20100601|2008-06-25 14:00,25,1364.4,1364.4,1364.4,1364.4,0
20100601|2008-06-25 14:30,25,1354.4,1354.4,1354.4,1354.4,0
20100601|2008-06-25 15:00,25,1351.4,1354.6,1351.4,1354.6,0
20100601|2008-06-26 08:30,26,1341.6,1341.6,1340.6,1340.6,0
20100601|2008-06-26 09:30,26,1334.6,1334.6,1334.6,1334.6,0
20100601|2008-06-26 13:30,26,1321.6,1321.6,1321.6,1321.6,0
20100601|2008-06-26 14:30,26,1318.6,1318.6,1316.6,1316.6,0
20100601|2008-06-26 15:00,26,1315.2,1315.2,1315.2,1315.2,0
20100601|2008-06-27 08:30,27,1317.2,1318.2,1312.2,1312.2,0
20100601|2008-06-27 12:00,27,1307.2,1307.2,1307.2,1307.2,0
20100601|2008-06-27 15:00,27,1310.5,1310.5,1310.5,1310.5,0
20100601|2008-06-30 08:30,30,1312.5,1315.5,1308.5,1308.5,0
20100601|2008-06-30 09:30,30,1318.5,1318.5,1318.5,1318.5,0
20100601|2008-06-30 11:00,30,1321.5,1321.5,1321.5,1321.5,0
20100601|2008-06-30 15:00,30,1311.7,1311.7,1311.7,1311.7,0
20100601|2008-07-01 08:30,1,1297.7,1302.7,1297.7,1302.7,0
20100601|2008-07-01 09:30,1,1309.7,1311.7,1309.7,1311.7,0
20100601|2008-07-01 11:00,1,1296.7,1296.7,1296.7,1296.7,0
20100601|2008-07-01 12:00,1,1295.7,1295.7,1295.7,1295.7,0
20100601|2008-07-01 13:30,1,1312.7,1312.7,1312.7,1312.7,0
20100601|2008-07-01 15:00,1,1316.2,1316.2,1315.2,1315.2,0
20100601|2008-07-02 08:30,2,1321.2,1321.2,1321.2,1321.2,0
20100601|2008-07-02 10:00,2,1316.2,1316.2,1316.2,1316.2,0
20100601|2008-07-02 11:30,2,1309.2,1309.2,1309.2,1309.2,0
20100601|2008-07-02 13:30,2,1304.2,1304.2,1304.2,1304.2,0
20100601|2008-07-02 14:30,2,1297.2,1297.2,1297.2,1297.2,0
20100601|2008-07-02 15:00,2,1291.2,1291.3,1291.2,1291.3,0
20100601|2008-07-03 08:30,3,1301.3,1301.3,1287.3,1287.3,0
20100601|2008-07-03 12:00,3,1292.9,1292.9,1292.9,1292.9,0
20100601|2008-07-04 16:00,4,1292.9,1292.9,1292.9,1292.9,0
20100601|2008-07-07 08:30,7,1297.4,1302.4,1297.4,1302.4,0
20100601|2008-07-07 09:00,7,1298.4,1298.4,1298.4,1298.4,0
20100601|2008-07-07 11:00,7,1282.9,1282.9,1282.9,1282.9,0
20100601|2008-07-07 15:00,7,1278.8,1278.8,1278.8,1278.8,0
20100601|2008-07-08 08:30,8,1277.8,1283.8,1275.8,1283.8,0
20100601|2008-07-08 09:30,8,1272.8,1272.8,1272.8,1272.8,0
20100601|2008-07-08 11:00,8,1284.3,1284.3,1284.3,1284.3,0
20100601|2008-07-08 12:00,8,1287.3,1287.3,1287.3,1287.3,0
20100601|2008-07-08 14:00,8,1295.8,1295.8,1295.8,1295.8,0
20100601|2008-07-08 15:00,8,1300.7,1300.7,1300.7,1300.7,0
20100601|2008-07-09 08:30,9,1302.7,1305.7,1298.7,1298.7,0
20100601|2008-07-09 09:00,9,1296.7,1296.7,1296.7,1296.7,0
20100601|2008-07-09 12:00,9,1293.7,1293.7,1292.7,1292.7,0
20100601|2008-07-09 13:00,9,1290.7,1290.7,1289.7,1289.7,0
20100601|2008-07-09 14:00,9,1282.2,1282.2,1282.2,1282.2,0
20100601|2008-07-09 14:30,9,1278.7,1278.7,1278.7,1278.7,0
20100601|2008-07-09 15:00,9,1273.9,1273.9,1273.9,1273.9,0
20100601|2008-07-10 08:30,10,1271.5,1277.4,1268.9,1277.4,0
20100601|2008-07-10 09:30,10,1267.9,1267.9,1267.9,1267.9,0
20100601|2008-07-10 11:00,10,1279.9,1279.9,1279.9,1279.9,0
20100601|2008-07-10 12:30,10,1282.9,1282.9,1282.9,1282.9,0
20100601|2008-07-10 13:30,10,1263.9,1263.9,1263.9,1263.9,0
20100601|2008-07-10 15:00,10,1281.5,1281.5,1281.5,1281.5,0
20100601|2008-07-11 08:30,11,1260.5,1268.5,1260.5,1268.5,0
20100601|2008-07-11 11:30,11,1253.5,1253.5,1253.5,1253.5,0
20100601|2008-07-11 14:00,11,1280.5,1280.5,1280.5,1280.5,0
20100601|2008-07-11 15:00,11,1266.6,1266.6,1266.6,1266.6,0
20100601|2008-07-14 08:30,14,1280.6,1280.6,1277.6,1277.6,0
20100601|2008-07-14 09:00,14,1275.6,1275.6,1266.6,1266.6,0
20100601|2008-07-14 10:00,14,1265.1,1265.1,1265.1,1265.1,0
20100601|2008-07-14 10:30,14,1258.6,1258.6,1258.6,1258.6,0
20100601|2008-07-14 12:00,14,1255.6,1255.6,1255.6,1255.6,0
20100601|2008-07-14 14:00,14,1253.6,1253.6,1253.6,1253.6,0
20100601|2008-07-14 15:00,14,1254.3,1254.3,1254.3,1254.3,0
20100601|2008-07-15 08:30,15,1245.3,1245.3,1238.3,1238.3,0
20100601|2008-07-15 10:00,15,1251.3,1251.3,1251.3,1251.3,0
20100601|2008-07-15 11:30,15,1254.3,1254.3,1254.3,1254.3,0
20100601|2008-07-15 12:00,15,1256.3,1256.3,1256.3,1256.3,0
20100601|2008-07-15 14:00,15,1259.3,1259.3,1259.3,1259.3,0
20100601|2008-07-15 15:00,15,1237.3,1237.3,1236.5,1236.5,0
20100601|2008-07-16 08:30,16,1239.5,1245.5,1235.5,1235.5,0
20100601|2008-07-16 09:30,16,1248.5,1252.5,1248.5,1252.5,0
20100601|2008-07-16 14:30,16,1265.5,1265.5,1265.5,1265.5,0
20100601|2008-07-16 15:00,16,1266.3,1266.3,1266.3,1266.3,0
20100601|2008-07-17 08:30,17,1277.3,1282.3,1277.3,1282.3,0
20100601|2008-07-17 09:00,17,1278.3,1278.3,1273.3,1273.3,0
20100601|2008-07-17 10:00,17,1271.3,1271.3,1271.3,1271.3,0
20100601|2008-07-17 13:00,17,1286.3,1286.3,1286.3,1286.3,0
20100601|2008-07-17 15:00,17,1279.6,1279.6,1279.6,1279.6,0
20100601|2008-07-18 08:30,18,1287.6,1287.6,1282.6,1282.6,0
20100601|2008-07-18 11:00,18,1282.1,1282.1,1282.1,1282.1,0
20100601|2008-07-18 15:00,18,1288.6,1288.6,1288.6,1288.6,0
20100601|2008-07-21 08:30,21,1293.6,1295.1,1293.6,1295.1,0
20100601|2008-07-21 09:00,21,1292.1,1292.1,1292.1,1292.1,0
20100601|2008-07-21 10:30,21,1285.6,1285.6,1285.6,1285.6,0
20100601|2008-07-21 15:00,21,1289.8,1289.8,1289.8,1289.8,0
20100601|2008-07-22 08:30,22,1279.8,1279.8,1279.8,1279.8,0
20100601|2008-07-22 09:00,22,1283.8,1286.8,1283.8,1286.8,0
20100601|2008-07-22 13:30,22,1292.8,1292.8,1292.8,1292.8,0
20100601|2008-07-22 15:00,22,1304.3,1306.8,1304.3,1306.8,0
20100601|2008-07-23 08:30,23,1310.8,1313.3,1309.8,1313.3,0
20100601|2008-07-23 09:30,23,1321.8,1321.8,1321.8,1321.8,0
20100601|2008-07-23 10:30,23,1312.8,1312.8,1312.8,1312.8,0
20100601|2008-07-23 15:00,23,1315.5,1315.5,1315.5,1315.5,0
20100601|2008-07-24 08:30,24,1314.5,1314.5,1309.5,1309.5,0
20100601|2008-07-24 09:00,24,1304.5,1304.5,1304.5,1304.5,0
20100601|2008-07-24 10:00,24,1301.5,1301.5,1301.5,1301.5,0
20100601|2008-07-24 13:00,24,1295.5,1295.5,1295.5,1295.5,0
20100601|2008-07-24 14:00,24,1290.5,1290.5,1290.5,1290.5,0
20100601|2008-07-24 15:00,24,1285.5,1285.5,1280.6,1280.6,0
20100601|2008-07-25 09:00,25,1286.6,1286.6,1286.6,1286.6,0
20100601|2008-07-25 11:00,25,1283.6,1283.6,1283.6,1283.6,0
20100601|2008-07-25 12:00,25,1280.6,1280.6,1280.6,1280.6,0
20100601|2008-07-25 15:00,25,1281.2,1281.2,1281.2,1281.2,0
20100601|2008-07-28 08:30,28,1280.2,1286.2,1280.2,1286.2,0
20100601|2008-07-28 09:00,28,1287.2,1287.2,1287.2,1287.2,0
20100601|2008-07-28 10:00,28,1279.2,1279.2,1276.2,1276.2,0
20100601|2008-07-28 11:30,28,1271.2,1271.2,1269.2,1269.2,0
20100601|2008-07-28 12:30,28,1268.2,1268.2,1268.2,1268.2,0
20100601|2008-07-28 13:00,28,1266.2,1266.2,1266.2,1266.2,0
20100601|2008-07-28 14:30,28,1264.2,1264.2,1261.2,1261.2,0
20100601|2008-07-28 15:00,28,1261.2,1261.2,1261.2,1261.2,0
20100601|2008-07-29 08:30,29,1265.2,1265.2,1265.2,1265.2,0
20100601|2008-07-29 09:30,29,1275.2,1275.2,1275.2,1275.2,0
20100601|2008-07-29 12:30,29,1282.2,1282.2,1282.2,1282.2,0
20100601|2008-07-29 15:00,29,1288,1288,1288,1288,0
20100601|2008-07-30 09:00,30,1304,1304,1304,1304,0
20100601|2008-07-30 11:30,30,1294,1294,1294,1294,0
20100601|2008-07-30 14:30,30,1306,1311,1306,1311,0
20100601|2008-07-30 15:00,30,1310.9,1310.9,1310.9,1310.9,0
20100601|2008-07-31 08:30,31,1297.9,1303.9,1297.9,1303.9,0
20100601|2008-07-31 09:00,31,1305.9,1308.9,1305.9,1308.9,0
20100601|2008-07-31 14:30,31,1292.9,1292.9,1292.9,1292.9,0
20100601|2008-07-31 15:00,31,1292.7,1292.7,1292.7,1292.7,0
20100601|2008-08-01 08:30,1,1296.7,1296.7,1286.7,1286.7,0
20100601|2008-08-01 09:00,1,1280.7,1280.7,1280.7,1280.7,0
20100601|2008-08-01 12:00,1,1279.7,1279.7,1279.7,1279.7,0
20100601|2008-08-01 15:00,1,1286,1286,1286,1286,0
20100601|2008-08-04 08:30,4,1282,1282,1277,1277,0
20100601|2008-08-04 13:00,4,1282,1282,1282,1282,0
20100601|2008-08-04 13:30,4,1283.5,1283.5,1283.5,1283.5,0
20100601|2008-08-04 15:00,4,1275.2,1275.2,1274.4,1274.4,0
20100601|2008-08-05 09:00,5,1288.4,1291.4,1288.4,1291.4,0
20100601|2008-08-05 10:00,5,1293.4,1293.4,1293.4,1293.4,0
20100601|2008-08-05 11:00,5,1296.4,1296.4,1296.4,1296.4,0
20100601|2008-08-05 13:00,5,1304.4,1304.4,1304.4,1304.4,0
20100601|2008-08-05 14:30,5,1306.4,1306.4,1306.4,1306.4,0
20100601|2008-08-05 15:00,5,1309.4,1309.4,1309,1309,0
20100601|2008-08-06 08:30,6,1305,1305,1305,1305,0
20100601|2008-08-06 09:30,6,1302,1302,1302,1302,0
20100601|2008-08-06 10:30,6,1309,1309,1309,1309,0
20100601|2008-08-06 13:30,6,1314,1314,1314,1314,0
20100601|2008-08-06 14:30,6,1316,1316,1316,1316,0
20100601|2008-08-06 15:00,6,1317.2,1317.2,1317.2,1317.2,0
20100601|2008-08-07 08:30,7,1306.2,1306.2,1302.2,1305.2,0
20100601|2008-08-07 11:30,7,1312.2,1312.2,1312.2,1312.2,0
20100601|2008-08-07 14:00,7,1300.2,1300.2,1300.2,1300.2,0
20100601|2008-08-07 15:00,7,1296.9,1296.9,1296.9,1296.9,0
20100601|2008-08-08 09:00,8,1303.9,1312.9,1303.9,1312.9,0
20100601|2008-08-08 12:30,8,1322.9,1322.9,1322.9,1322.9,0
20100601|2008-08-08 14:30,8,1326.9,1326.9,1326.9,1326.9,0
20100601|2008-08-08 15:00,8,1321.5,1321.5,1321.5,1321.5,0
20100601|2008-08-11 08:30,11,1319.5,1322.5,1319.5,1322.5,0
20100601|2008-08-11 09:00,11,1326.5,1326.5,1326.5,1326.5,0
20100601|2008-08-11 10:00,11,1331.5,1331.5,1331.5,1331.5,0
20100601|2008-08-11 11:00,11,1339.5,1339.5,1339.5,1339.5,0
20100601|2008-08-11 12:30,11,1340.5,1340.5,1340.5,1340.5,0
20100601|2008-08-11 15:00,11,1334.6,1334.6,1334.6,1334.6,0
20100601|2008-08-12 08:30,12,1330.6,1330.6,1328.6,1328.6,0
20100601|2008-08-12 09:30,12,1324.6,1324.6,1324.6,1324.6,0
20100601|2008-08-12 14:30,12,1316.6,1316.6,1316.6,1316.6,0
20100601|2008-08-12 15:00,12,1320.7,1320.7,1320.7,1320.7,0
20100601|2008-08-13 08:30,13,1313.7,1313.7,1310.9,1310.9,0
20100601|2008-08-13 09:00,13,1309.7,1309.7,1309.7,1309.7,0
20100601|2008-08-13 10:30,13,1305.7,1305.7,1305.7,1305.7,0
20100601|2008-08-13 12:30,13,1314.7,1314.7,1314.7,1314.7,0
20100601|2008-08-13 13:30,13,1321.2,1321.2,1321.2,1321.2,0
20100601|2008-08-13 15:00,13,1313.8,1313.8,1313.8,1313.8,0
20100601|2008-08-14 08:30,14,1306.8,1306.8,1306.8,1306.8,0
20100601|2008-08-14 09:00,14,1311.8,1311.8,1311.8,1311.8,0
20100601|2008-08-14 09:30,14,1315.8,1320.8,1315.8,1320.8,0
20100601|2008-08-14 10:00,14,1323.8,1323.8,1323.8,1323.8,0
20100601|2008-08-14 11:30,14,1327.8,1327.8,1327.8,1327.8,0
20100601|2008-08-14 15:00,14,1323,1323,1323,1323,0
20100601|2008-08-15 12:00,15,1326,1326,1326,1326,0
20100601|2008-08-15 15:00,15,1329,1329,1329,1329,0
20100601|2008-08-18 11:00,18,1317,1317,1317,1317,0
20100601|2008-08-18 14:30,18,1308,1308,1308,1308,0
20100601|2008-08-18 15:00,18,1309.6,1309.6,1309.6,1309.6,0
20100601|2008-08-19 08:30,19,1299.1,1299.1,1297.1,1297.1,0
20100601|2008-08-19 09:30,19,1294.6,1294.6,1294.6,1294.6,0
20100601|2008-08-19 10:30,19,1292.1,1292.1,1292.1,1292.1,0
20100601|2008-08-19 11:00,19,1291.1,1291.1,1291.1,1291.1,0
20100601|2008-08-19 15:00,19,1293.8,1293.8,1293.8,1293.8,0
20100601|2008-08-20 08:30,20,1295.8,1295.8,1286.8,1286.8,0
20100601|2008-08-20 09:30,20,1296.8,1296.8,1296.8,1296.8,0
20100601|2008-08-20 14:30,20,1298.8,1298.8,1298.8,1298.8,0
20100601|2008-08-20 15:00,20,1298.6,1298.6,1298.6,1298.6,0
20100601|2008-08-21 08:30,21,1290.6,1295.6,1290.6,1295.6,0
20100601|2008-08-21 09:00,21,1298.6,1298.6,1298.6,1298.6,0
20100601|2008-08-21 12:30,21,1299.6,1299.6,1299.6,1299.6,0
20100601|2008-08-21 13:30,21,1302.1,1305.6,1302.1,1305.6,0
20100601|2008-08-21 15:00,21,1300.4,1300.4,1300.4,1300.4,0
20100601|2008-08-22 08:30,22,1308.4,1314.4,1308.4,1314.4,0
20100601|2008-08-22 09:00,22,1315.9,1316.9,1315.9,1316.9,0
20100601|2008-08-22 14:30,22,1317.4,1317.4,1317.4,1317.4,0
20100601|2008-08-22 15:00,22,1317.7,1317.7,1317.7,1317.7,0
20100601|2008-08-25 08:30,25,1310.7,1310.7,1306.7,1306.7,0
20100601|2008-08-25 09:30,25,1304.2,1304.2,1304.2,1304.2,0
20100601|2008-08-25 10:30,25,1300.7,1300.7,1299.7,1299.7,0
20100601|2008-08-25 11:00,25,1292.7,1292.7,1292.7,1292.7,0
20100601|2008-08-25 15:00,25,1291.5,1291.5,1291.5,1291.5,0
20100601|2008-08-26 08:30,26,1293,1294.5,1289,1294.5,0
20100601|2008-08-26 09:30,26,1297.5,1299.5,1297.5,1299.5,0
20100601|2008-08-26 13:30,26,1288.5,1288.5,1288.5,1288.5,0
20100601|2008-08-26 15:00,26,1296.9,1296.9,1296.9,1296.9,0
20100601|2008-08-27 08:30,27,1298.4,1298.4,1295.9,1295.9,0
20100601|2008-08-27 09:00,27,1299.4,1301.9,1299.4,1301.9,0
20100601|2008-08-27 09:30,27,1303.9,1303.9,1303.9,1303.9,0
20100601|2008-08-27 10:30,27,1300.9,1300.9,1300.9,1300.9,0
20100601|2008-08-27 11:00,27,1305.9,1305.9,1305.9,1305.9,0
20100601|2008-08-27 13:30,27,1308.9,1308.9,1308.9,1308.9,0
20100601|2008-08-27 15:00,27,1307.5,1307.5,1307.5,1307.5,0
20100601|2008-08-28 08:30,28,1315.5,1315.5,1313.5,1313.5,0
20100601|2008-08-28 09:30,28,1317.5,1317.5,1317.5,1317.5,0
20100601|2008-08-28 11:00,28,1320.5,1320.5,1320.5,1320.5,0
20100601|2008-08-28 13:30,28,1323.5,1325.5,1323.5,1325.5,0
20100601|2008-08-28 15:00,28,1323.7,1323.7,1323.7,1323.7,0
20100601|2008-08-29 08:30,29,1317.7,1321.7,1317.7,1321.7,0
20100601|2008-08-29 09:00,29,1316.7,1316.7,1316.7,1316.7,0
20100601|2008-08-29 09:30,29,1313.7,1313.7,1313.7,1313.7,0
20100601|2008-08-29 11:00,29,1311.7,1311.7,1311.7,1311.7,0
20100601|2008-08-29 15:00,29,1309.2,1309.2,1307.8,1307.8,0
20100601|2008-09-02 08:30,2,1322.3,1326.8,1322.3,1326.8,0
20100601|2008-09-02 09:00,2,1322.8,1322.8,1322.8,1322.8,0
20100601|2008-09-02 09:30,2,1317.8,1317.8,1317.8,1317.8,0
20100601|2008-09-02 11:30,2,1310.8,1310.8,1310.8,1310.8,0
20100601|2008-09-02 12:30,2,1304.8,1304.8,1304.8,1304.8,0
20100601|2008-09-02 13:30,2,1298.8,1298.8,1298.8,1298.8,0
20100601|2008-09-02 15:00,2,1301.5,1301.5,1301.5,1301.5,0
20100601|2008-09-03 08:30,3,1297.5,1302.5,1297.5,1302.5,0
20100601|2008-09-03 09:00,3,1304.5,1304.5,1304.5,1304.5,0
20100601|2008-09-03 09:30,3,1305,1305,1305,1305,0
20100601|2008-09-03 10:30,3,1295.5,1295.5,1293.5,1293.5,0
20100601|2008-09-03 11:00,3,1291.5,1291.5,1291.5,1291.5,0
20100601|2008-09-03 15:00,3,1300.2,1300.2,1300.2,1300.2,0
20100601|2008-09-04 08:30,4,1290.2,1290.2,1290.2,1290.2,0
20100601|2008-09-04 09:00,4,1288.2,1288.2,1288.2,1288.2,0
20100601|2008-09-04 09:30,4,1280.2,1280.2,1280.2,1280.2,0
20100601|2008-09-04 10:00,4,1278.2,1278.2,1275.2,1275.2,0
20100601|2008-09-04 11:30,4,1271.2,1271.2,1271.2,1271.2,0
20100601|2008-09-04 12:30,4,1268.2,1268.2,1268.2,1268.2,0
20100601|2008-09-04 13:30,4,1264.2,1264.2,1264.2,1264.2,0
20100601|2008-09-04 15:00,4,1259.2,1260.5,1259.2,1260.5,0
20100601|2008-09-05 08:30,5,1253.5,1257.5,1252.5,1252.5,0
20100601|2008-09-05 09:00,5,1249.5,1249.5,1249.5,1249.5,0
20100601|2008-09-05 09:30,5,1247.5,1247.5,1247.5,1247.5,0
20100601|2008-09-05 10:00,5,1241.5,1241.5,1241.5,1241.5,0
20100601|2008-09-05 12:00,5,1258.5,1261,1258.5,1261,0
20100601|2008-09-05 13:30,5,1263,1263,1263,1263,0
20100601|2008-09-05 14:30,5,1265.5,1265.5,1265.5,1265.5,0
20100601|2008-09-05 15:00,5,1267.5,1267.5,1265.1,1265.1,0
20100601|2008-09-08 08:30,8,1300.1,1300.1,1292.1,1292.1,0
20100601|2008-09-08 09:00,8,1240.1,1240.1,1240.1,1240.1,0
20100601|2008-09-08 15:00,8,1291.2,1291.2,1291.2,1291.2,0
20100601|2008-09-09 08:30,9,1289.2,1290.2,1287.2,1290.2,0
20100601|2008-09-09 09:00,9,1293.2,1293.2,1286.2,1286.2,0
20100601|2008-09-09 09:30,9,1284.2,1284.2,1274.2,1274.2,0
20100601|2008-09-09 12:30,9,1271.2,1271.2,1269.2,1269.2,0
20100601|2008-09-09 13:00,9,1267.2,1267.2,1267.2,1267.2,0
20100601|2008-09-09 13:30,9,1262.2,1262.2,1262.2,1262.2,0
20100601|2008-09-09 14:00,9,1257.2,1257.2,1257.2,1257.2,0
20100601|2008-09-09 14:30,9,1256.2,1256.2,1253.2,1253.2,0
20100601|2008-09-09 15:00,9,1248.2,1249.7,1248.2,1249.7,0
20100601|2008-09-10 08:30,10,1257.7,1257.7,1257.7,1257.7,0
20100601|2008-09-10 09:00,10,1256.7,1256.7,1254.7,1254.7,0
20100601|2008-09-10 09:30,10,1250.7,1250.7,1247.7,1247.7,0
20100601|2008-09-10 10:30,10,1246.2,1246.2,1246.2,1246.2,0
20100601|2008-09-10 13:00,10,1261.7,1263.7,1261.7,1263.7,0
20100601|2008-09-10 13:30,10,1267.7,1267.7,1267.7,1267.7,0
20100601|2008-09-10 15:00,10,1249.8,1249.8,1249.8,1249.8,0
20100601|2008-09-11 10:00,11,1245.8,1245.8,1242.8,1242.8,0
20100601|2008-09-11 12:30,11,1250.8,1250.8,1250.8,1250.8,0
20100601|2008-09-11 13:00,11,1252.8,1255.8,1252.8,1255.8,0
20100601|2008-09-11 13:30,11,1256.8,1256.8,1256.8,1256.8,0
20100601|2008-09-11 14:00,11,1257.8,1257.8,1257.8,1257.8,0
20100601|2008-09-11 15:00,11,1267.5,1267.5,1267.5,1267.5,0
20100601|2008-09-12 08:30,12,1253.5,1253.5,1253.5,1253.5,0
20100601|2008-09-12 09:00,12,1257.5,1261.5,1257.5,1261.5,0
20100601|2008-09-12 10:00,12,1269.5,1269.5,1269.5,1269.5,0
20100601|2008-09-12 13:30,12,1270.5,1270.5,1270.5,1270.5,0
20100601|2008-09-12 15:00,12,1272.5,1274,1272.5,1274,0
20100601|2008-09-15 08:30,15,1239,1239,1239,1239,0
20100601|2008-09-15 09:30,15,1249,1249,1249,1249,0
20100601|2008-09-15 13:30,15,1231,1231,1231,1231,0
20100601|2008-09-15 14:00,15,1227,1227,1222,1222,0
20100601|2008-09-15 15:00,15,1214,1214,1208.5,1208.5,0
20100601|2008-09-16 08:30,16,1188.5,1188.5,1186.5,1186.5,0
20100601|2008-09-16 09:00,16,1196.5,1200.5,1196.5,1200.5,0
20100601|2008-09-16 09:30,16,1203.5,1211.5,1203.5,1211.5,0
20100601|2008-09-16 10:00,16,1216.5,1216.5,1216.5,1216.5,0
20100601|2008-09-16 13:30,16,1218.5,1219.5,1218.5,1219.5,0
20100601|2008-09-16 14:00,16,1221.5,1227.5,1221.5,1227.5,0
20100601|2008-09-16 14:30,16,1228.5,1228.5,1228.5,1228.5,0
20100601|2008-09-16 15:00,16,1230.5,1232.5,1229.7,1229.7,0
20100601|2008-09-17 08:30,17,1211.7,1211.7,1211.7,1211.7,0
20100601|2008-09-17 09:00,17,1205.7,1205.7,1205.7,1205.7,0
20100601|2008-09-17 09:30,17,1199.7,1199.7,1194.7,1198.7,0
20100601|2008-09-17 10:30,17,1186.7,1186.7,1186.7,1186.7,0
20100601|2008-09-17 11:30,17,1184.7,1184.7,1184.7,1184.7,0
20100601|2008-09-17 13:00,17,1179.7,1179.7,1179.7,1179.7,0
20100601|2008-09-17 13:30,17,1202.7,1205.7,1202.7,1205.7,0
20100601|2008-09-17 15:00,17,1177.4,1177.4,1177.4,1177.4,0
20100601|2008-09-18 08:30,18,1185.4,1196.4,1185.4,1196.4,0
20100601|2008-09-18 09:00,18,1195.4,1195.4,1192.4,1192.4,0
20100601|2008-09-18 09:30,18,1187.4,1187.4,1184.4,1184.4,0
20100601|2008-09-18 10:00,18,1181.4,1181.4,1176.4,1176.4,0
20100601|2008-09-18 10:30,18,1174.9,1174.9,1169.4,1169.4,0
20100601|2008-09-18 11:30,18,1166.4,1166.4,1155.4,1155.4,0
20100601|2008-09-18 14:00,18,1208.4,1227.4,1208.4,1227.4,0
20100601|2008-09-18 15:00,18,1218.7,1218.7,1218.7,1218.7,0
20100601|2008-09-19 08:30,19,1293.7,1293.7,1275.7,1275.7,0
20100601|2008-09-19 09:00,19,1263.7,1263.7,1256.7,1256.7,0
20100601|2008-09-19 14:00,19,1255.7,1255.7,1255.7,1255.7,0
20100601|2008-09-19 15:00,19,1261,1261,1261,1261,0
20100601|2008-09-22 08:30,22,1265,1265,1265,1265,0
20100601|2008-09-22 09:00,22,1247,1247,1247,1247,0
20100601|2008-09-22 10:00,22,1245,1245,1243,1243,0
20100601|2008-09-22 10:30,22,1242,1242,1240,1240,0
20100601|2008-09-22 12:30,22,1239,1239,1239,1239,0
20100601|2008-09-22 13:30,22,1236,1236,1236,1236,0
20100601|2008-09-22 14:00,22,1231,1231,1227,1227,0
20100601|2008-09-22 14:30,22,1224,1224,1224,1224,0
20100601|2008-09-22 15:00,22,1228.7,1228.7,1228.7,1228.7,0
20100601|2008-09-23 08:30,23,1225.7,1238.7,1224.7,1238.7,0
20100601|2008-09-23 09:30,23,1222.7,1222.7,1222.7,1222.7,0
20100601|2008-09-23 11:30,23,1217.7,1217.7,1217.7,1217.7,0
20100601|2008-09-23 12:00,23,1210.7,1210.7,1206.7,1206.7,0
20100601|2008-09-23 12:30,23,1206.2,1206.2,1203.2,1203.2,0
20100601|2008-09-23 15:00,23,1202.7,1203.6,1202.7,1203.6,0
20100601|2008-09-24 08:30,24,1206.6,1210.6,1201.6,1201.6,0
20100601|2008-09-24 09:00,24,1201.6,1201.6,1201.6,1201.6,0
20100601|2008-09-24 09:30,24,1211.6,1211.6,1211.6,1211.6,0
20100601|2008-09-24 12:00,24,1215.6,1215.6,1215.6,1215.6,0
20100601|2008-09-24 15:00,24,1213,1213,1213,1213,0
20100601|2008-09-25 08:30,25,1217,1228,1215,1228,0
20100601|2008-09-25 09:00,25,1232,1237,1232,1237,0
20100601|2008-09-25 10:00,25,1238,1238,1238,1238,0
20100601|2008-09-25 11:00,25,1239,1239,1239,1239,0
20100601|2008-09-25 11:30,25,1240,1242,1240,1242,0
20100601|2008-09-25 12:30,25,1243,1246,1243,1246,0
20100601|2008-09-25 15:00,25,1233,1233,1233,1233,0
20100601|2008-09-26 09:00,26,1219,1219,1219,1219,0
20100601|2008-09-26 09:30,26,1224,1224,1224,1224,0
20100601|2008-09-26 10:30,26,1218,1218,1218,1218,0
20100601|2008-09-26 11:00,26,1216,1216,1216,1216,0
20100601|2008-09-26 12:00,26,1225,1225,1225,1225,0
20100601|2008-09-26 12:30,26,1230,1230,1230,1230,0
20100601|2008-09-26 14:00,26,1232,1232,1232,1232,0
20100601|2008-09-26 14:30,26,1234,1237,1234,1237,0
20100601|2008-09-26 15:00,26,1232.4,1232.4,1232.4,1232.4,0
20100601|2008-09-29 08:30,29,1204.9,1204.9,1190.4,1190.4,0
20100601|2008-09-29 09:00,29,1196.4,1196.4,1187.4,1187.4,0
20100601|2008-09-29 11:00,29,1182.4,1182.4,1182.4,1182.4,0
20100601|2008-09-29 13:00,29,1164.4,1164.4,1164.4,1164.4,0
20100601|2008-09-29 13:30,29,1158.4,1158.4,1158.4,1158.4,0
20100601|2008-09-29 14:00,29,1150.4,1150.4,1145.4,1145.4,0
20100601|2008-09-29 15:00,29,1136.4,1136.4,1129.8,1129.8,0
20100601|2008-09-30 08:30,30,1150.8,1150.8,1148.8,1148.8,0
20100601|2008-09-30 09:00,30,1152.8,1152.8,1152.8,1152.8,0
20100601|2008-09-30 09:30,30,1158.8,1158.8,1158.8,1158.8,0
20100601|2008-09-30 10:30,30,1162.8,1162.8,1162.8,1162.8,0
20100601|2008-09-30 13:30,30,1173.8,1173.8,1173.8,1173.8,0
20100601|2008-09-30 15:00,30,1179.8,1180.5,1179.8,1180.5,0
20100601|2008-10-01 08:30,1,1170.1,1170.1,1168.1,1169.1,0
20100601|2008-10-01 09:00,1,1161.1,1161.1,1161.1,1161.1,0
20100601|2008-10-01 11:30,1,1182.1,1182.1,1182.1,1182.1,0
20100601|2008-10-01 15:00,1,1184.1,1184.1,1180.7,1180.7,0
20100601|2008-10-02 08:30,2,1165.7,1165.7,1165.7,1165.7,0
20100601|2008-10-02 09:00,2,1155.7,1155.7,1148.7,1148.7,0
20100601|2008-10-02 10:00,2,1144.7,1144.7,1144.7,1144.7,0
20100601|2008-10-02 12:00,2,1138.7,1138.7,1138.7,1138.7,0
20100601|2008-10-02 13:30,2,1132.7,1132.7,1132.7,1132.7,0
20100601|2008-10-02 15:00,2,1137.3,1137.3,1137.3,1137.3,0
20100601|2008-10-03 08:30,3,1150.3,1150.3,1150.3,1150.3,0
20100601|2008-10-03 09:00,3,1155.3,1155.3,1155.3,1155.3,0
20100601|2008-10-03 10:00,3,1166.3,1166.3,1166.3,1166.3,0
20100601|2008-10-03 12:00,3,1172.3,1172.3,1172.3,1172.3,0
20100601|2008-10-03 12:30,3,1147.3,1147.3,1139.3,1139.3,0
20100601|2008-10-03 13:30,3,1125.3,1125.3,1125.3,1125.3,0
20100601|2008-10-03 14:30,3,1121.3,1121.3,1116.3,1116.3,0
20100601|2008-10-03 15:00,3,1115.8,1115.8,1115.8,1115.8,0
20100601|2008-10-06 08:30,6,1074.8,1074.8,1074.8,1074.8,0
20100601|2008-10-06 09:00,6,1067.8,1067.8,1061.8,1061.8,0
20100601|2008-10-06 09:30,6,1045.8,1045.8,1045.8,1045.8,0
20100601|2008-10-06 11:30,6,1043.8,1043.8,1043.8,1043.8,0
20100601|2008-10-06 12:30,6,1039.8,1039.8,1039.8,1039.8,0
20100601|2008-10-06 13:00,6,1025.8,1025.8,1025.8,1025.8,0
20100601|2008-10-06 13:30,6,1017.8,1017.8,1017.8,1017.8,0
20100601|2008-10-06 15:00,6,1059.9,1059.9,1059.9,1059.9,0
20100601|2008-10-07 08:30,7,1081.9,1081.9,1063.9,1063.9,0
20100601|2008-10-07 09:00,7,1059.9,1059.9,1059.9,1059.9,0
20100601|2008-10-07 10:00,7,1056.9,1056.9,1056.9,1056.9,0
20100601|2008-10-07 11:00,7,1052.4,1052.4,1052.4,1052.4,0
20100601|2008-10-07 11:30,7,1047.9,1047.9,1043.9,1043.9,0
20100601|2008-10-07 12:00,7,1040.9,1040.9,1036.9,1036.9,0
20100601|2008-10-07 12:30,7,1033.9,1033.9,1026.9,1026.9,0
20100601|2008-10-07 14:00,7,1019.9,1019.9,1019.9,1019.9,0
20100601|2008-10-07 15:00,7,1012.9,1012.9,1011.6,1011.6,0
20100601|2008-10-08 08:30,8,980.6,1026.6,978.6,1026.6,0
20100601|2008-10-08 14:00,8,1028.6,1028.6,1028.6,1028.6,0
20100601|2008-10-08 15:00,8,986.6,986.6,986.6,986.6,0
20100601|2008-10-09 08:30,9,1005.6,1013.1,1001.6,1001.6,0
20100601|2008-10-09 09:00,9,995.6,995.6,992.6,992.6,0
20100601|2008-10-09 09:30,9,986.6,986.6,981.6,981.6,0
20100601|2008-10-09 10:00,9,979.6,979.6,972.6,972.6,0
20100601|2008-10-09 14:00,9,959.6,959.6,951.6,951.6,0
20100601|2008-10-09 14:30,9,946.6,946.6,919.6,919.6,0
20100601|2008-10-09 15:00,9,918.6,918.6,911.6,914.8,0
20100601|2008-10-10 08:30,10,884.8,897.8,844.8,897.8,0
20100601|2008-10-10 09:00,10,899.8,919.8,899.8,919.8,0
20100601|2008-10-10 14:30,10,944.8,944.8,944.8,944.8,0
20100601|2008-10-10 15:00,10,892.7,892.7,892.7,892.7,0
20100601|2008-10-13 08:30,13,946.7,950.7,939.7,939.7,0
20100601|2008-10-13 09:00,13,936.7,936.7,936.7,936.7,0
20100601|2008-10-13 09:30,13,954.7,954.7,954.7,954.7,0
20100601|2008-10-13 10:00,13,955.7,956.7,955.7,956.7,0
20100601|2008-10-13 10:30,13,960.7,960.7,960.7,960.7,0
20100601|2008-10-13 11:00,13,970.7,970.7,970.7,970.7,0
20100601|2008-10-13 13:30,13,971.7,971.7,971.7,971.7,0
20100601|2008-10-13 14:00,13,976.7,982.7,976.7,982.7,0
20100601|2008-10-13 14:30,13,986.7,996.7,986.7,996.7,0
20100601|2008-10-13 15:00,13,1012.7,1019.8,1012.7,1019.8,0
20100601|2008-10-14 08:30,14,1057.8,1057.8,1027.8,1027.8,0
20100601|2008-10-14 09:00,14,1026.8,1026.8,1018.8,1018.8,0
20100601|2008-10-14 09:30,14,1002.8,1002.8,1000.8,1000.8,0
20100601|2008-10-14 13:00,14,999.8,999.8,987.8,987.8,0
20100601|2008-10-14 13:30,14,984.8,984.8,984.8,984.8,0
20100601|2008-10-14 15:00,14,1005.2,1005.2,1005.2,1005.2,0
20100601|2008-10-15 08:30,15,981.2,981.2,970.2,977.2,0
20100601|2008-10-15 09:00,15,968.2,968.2,968.2,968.2,0
20100601|2008-10-15 09:30,15,963.2,963.2,958.2,958.2,0
20100601|2008-10-15 11:00,15,952.2,952.2,952.2,952.2,0
20100601|2008-10-15 12:00,15,950.2,950.2,950.2,950.2,0
20100601|2008-10-15 12:30,15,947.2,947.2,936.2,936.2,0
20100601|2008-10-15 13:00,15,933.2,933.2,930.2,930.2,0
20100601|2008-10-15 14:30,15,929.2,929.2,910.2,910.2,0
20100601|2008-10-15 15:00,15,908.2,908.2,898.2,905.8,0
20100601|2008-10-16 08:30,16,919.8,928.8,901.8,928.8,0
20100601|2008-10-16 09:00,16,900.8,900.8,890.8,890.8,0
20100601|2008-10-16 09:30,16,887.3,887.3,887.3,887.3,0
20100601|2008-10-16 10:00,16,880.8,880.8,873.8,873.8,0
20100601|2008-10-16 14:00,16,932.8,940.8,932.8,940.8,0
20100601|2008-10-16 14:30,16,941.8,950.8,941.8,950.8,0
20100601|2008-10-16 15:00,16,943.4,943.4,943.4,943.4,0
20100601|2008-10-17 08:30,17,923.4,943.4,921.4,943.4,0
20100601|2008-10-17 09:00,17,945.4,947.4,945.4,947.4,0
20100601|2008-10-17 09:30,17,949.4,955.4,949.4,955.4,0
20100601|2008-10-17 10:00,17,958.4,958.4,958.4,958.4,0
20100601|2008-10-17 11:30,17,965.4,971.4,965.4,971.4,0
20100601|2008-10-17 12:00,17,976.4,976.4,976.4,976.4,0
20100601|2008-10-17 12:30,17,985.4,985.4,985.4,985.4,0
20100601|2008-10-17 15:00,17,934.8,934.8,934.8,934.8,0
20100601|2008-10-20 08:30,20,954.8,964.8,954.8,964.8,0
20100601|2008-10-20 09:00,20,968.8,968.8,958.8,958.8,0
20100601|2008-10-20 09:30,20,952.8,952.8,952.8,952.8,0
20100601|2008-10-20 10:00,20,950.3,950.3,950.3,950.3,0
20100601|2008-10-20 13:00,20,970.8,972.8,929,929,0
20100601|2008-10-20 14:30,20,974.8,988.8,974.8,988.8,0
20100601|2008-10-20 15:00,20,989.8,992.6,989.8,992.6,0
20100601|2008-10-21 08:30,21,972.6,974.6,969.6,974.6,0
20100601|2008-10-21 09:00,21,979.6,983.6,979.6,983.6,0
20100601|2008-10-21 10:30,21,967.6,967.6,967.6,967.6,0
20100601|2008-10-21 14:00,21,984.6,984.6,984.6,984.6,0
20100601|2008-10-21 14:30,21,965.6,965.6,959.6,959.6,0
20100601|2008-10-21 15:00,21,961.3,961.3,961.3,961.3,0
20100601|2008-10-22 08:30,22,932.3,933.3,918.3,918.3,0
20100601|2008-10-22 12:00,22,913.3,913.3,913.3,913.3,0
20100601|2008-10-22 13:30,22,906.3,906.3,906.3,906.3,0
20100601|2008-10-22 14:00,22,900.3,900.3,900.3,900.3,0
20100601|2008-10-22 14:30,22,876.3,876.3,876.3,876.3,0
20100601|2008-10-22 15:00,22,902.7,902.7,902.7,902.7,0
20100601|2008-10-23 08:30,23,900.7,900.7,888.7,888.7,0
20100601|2008-10-23 09:00,23,902.7,903.7,902.7,903.7,0
20100601|2008-10-23 09:30,23,913.7,913.7,913.7,913.7,0
20100601|2008-10-23 10:00,23,920.7,920.7,920.7,920.7,0
20100601|2008-10-23 11:30,23,885.7,885.7,881.7,881.7,0
20100601|2008-10-23 12:00,23,878.7,878.7,878.7,878.7,0
20100601|2008-10-23 12:30,23,874.7,874.7,874.7,874.7,0
20100601|2008-10-23 13:00,23,862.7,862.7,862.7,862.7,0
20100601|2008-10-23 15:00,23,916.2,916.2,916.2,916.2,0
20100601|2008-10-24 08:30,24,866.2,866.2,851.2,851.2,0
20100601|2008-10-24 09:30,24,861.2,861.2,861.2,861.2,0
20100601|2008-10-24 10:30,24,885.2,885.2,885.2,885.2,0
20100601|2008-10-24 14:00,24,891.2,891.2,891.2,891.2,0
20100601|2008-10-24 15:00,24,868,868,868,868,0
20100601|2008-10-27 08:30,27,865,874,862,874,0
20100601|2008-10-27 09:00,27,876,880,876,880,0
20100601|2008-10-27 09:30,27,861,861,861,861,0
20100601|2008-10-27 11:00,27,881,881,881,881,0
20100601|2008-10-27 12:00,27,888,890,888,890,0
20100601|2008-10-27 12:30,27,894,894,894,894,0
20100601|2008-10-27 14:30,27,858,858,853,853,0
20100601|2008-10-27 15:00,27,841,841,836,836,0
20100601|2008-10-28 09:30,28,856,856,856,856,0
20100601|2008-10-28 10:30,28,861,861,861,861,0
20100601|2008-10-28 12:00,28,867,867,867,867,0
20100601|2008-10-28 13:00,28,876,876,876,876,0
20100601|2008-10-28 13:30,28,881,896,881,896,0
20100601|2008-10-28 14:00,28,906,911,906,911,0
20100601|2008-10-28 14:30,28,913,924,913,924,0
20100601|2008-10-28 15:00,28,936,940.3,936,940.3,0
20100601|2008-10-29 08:30,29,934.3,934.3,932.3,932.3,0
20100601|2008-10-29 09:00,29,942.3,942.3,942.3,942.3,0
20100601|2008-10-29 11:30,29,950.3,950.3,950.3,950.3,0
20100601|2008-10-29 13:30,29,931.3,931.3,931.3,931.3,0
20100601|2008-10-29 14:00,29,954.3,964.3,954.3,964.3,0
20100601|2008-10-29 14:30,29,968.3,968.3,930.3,930.3,0
20100601|2008-10-29 15:00,29,927.8,927.8,927.8,927.8,0
20100601|2008-10-30 08:30,30,957.8,959.8,957.8,959.8,0
20100601|2008-10-30 09:30,30,946.8,946.8,946.8,946.8,0
20100601|2008-10-30 10:00,30,941.8,941.8,941.8,941.8,0
20100601|2008-10-30 10:30,30,936.8,936.8,930.8,930.8,0
20100601|2008-10-30 15:00,30,963.8,963.8,963.2,963.2,0
20100601|2008-10-31 08:30,31,948.2,948.2,948.2,948.2,0
20100601|2008-10-31 09:00,31,954.2,954.2,954.2,954.2,0
20100601|2008-10-31 10:00,31,962.2,964.2,962.2,964.2,0
20100601|2008-10-31 12:00,31,968.2,971.2,968.2,971.2,0
20100601|2008-10-31 12:30,31,981.2,981.2,981.2,981.2,0
20100601|2008-10-31 14:00,31,982.2,982.2,982.2,982.2,0
20100601|2008-10-31 15:30,31,969.3,969.3,969.3,969.3,0
20100601|2008-11-12 09:00,12,872.5,872.5,872.5,872.5,0
20100601|2008-11-13 09:00,13,848.1,848.1,848.1,848.1,0
20100601|2008-11-14 14:00,14,904.1,904.1,904.1,904.1,0
20100601|2009-02-18 08:30,18,777.8,777.8,777.8,777.8,0
20100601|2009-05-05 09:00,5,893.5,893.5,893.5,893.5,0
20100601|2009-05-21 08:30,21,875.6,875.6,875.6,875.6,0
20100601|2009-06-29 08:30,29,906.6,906.6,906.6,906.6,0
20100601|2009-08-11 08:30,11,985.7,985.7,985.7,985.7,0
20100601|2009-09-21 08:30,21,1045.5,1046,1045.5,1046,0
20100601|2009-09-21 11:30,21,1052,1052,1052,1052,0
20100601|2009-09-29 09:00,29,1051,1051,1051,1051,0
20100601|2009-10-14 14:30,14,1076,1076,1076,1076,0
20100601|2009-11-09 09:30,9,1072,1072,1072,1072,0
20100601|2009-11-12 08:30,12,1087.1,1087.1,1087.1,1087.1,0
20100601|2009-11-12 09:00,12,1088,1088,1088,1088,0
20100601|2009-11-16 09:00,16,1098,1098,1098,1098,0
20100601|2009-12-15 10:00,15,1103,1103,1103,1103,0
20100601|2009-12-17 09:00,17,1090.8,1090.8,1090.8,1090.8,0
20100601|2009-12-17 10:00,17,1091.9,1091.9,1091.9,1091.9,0
20100601|2009-12-18 09:00,18,1090.4,1090.4,1090.4,1090.4,0
20100601|2009-12-18 13:00,18,1089,1089,1088.5,1088.5,0
20100601|2009-12-21 09:30,21,1106,1106,1106,1106,0
20100601|2009-12-24 08:30,24,1115.5,1115.5,1115.5,1115.5,0
20100601|2009-12-30 09:00,30,1116.2,1116.2,1116.2,1116.2,0
20100601|2010-01-05 12:30,5,1122.5,1122.5,1122.5,1122.5,0
20100601|2010-01-05 14:30,5,1126.5,1126.5,1126.5,1126.5,0
20100601|2010-01-06 08:30,6,1125.5,1126,1125.5,1126,0
20100601|2010-01-13 08:30,13,1130,1130,1130,1130,0
20100601|2010-01-13 12:00,13,1135.5,1135.5,1135.5,1135.5,0
20100601|2010-01-13 14:30,13,1138,1138.5,1138,1138.5,0
20100601|2010-01-14 08:30,14,1137.5,1137.5,1137.5,1137.5,0
20100601|2010-01-14 09:00,14,1138,1138,1138,1138,0
20100601|2010-01-14 14:00,14,1141,1141,1141,1141,0
20100601|2010-01-19 09:30,19,1136.9,1136.9,1136.9,1136.9,0
20100601|2010-01-19 10:30,19,1136.5,1136.5,1136.5,1136.5,0
20100601|2010-01-19 13:00,19,1139.2,1139.2,1139.2,1139.2,0
20100601|2010-01-19 14:00,19,1139,1139.5,1139,1139.5,0
20100601|2010-01-22 14:00,22,1090,1090,1090,1090,0
20100601|2010-01-25 12:30,25,1091,1091,1091,1091,0
20100601|2010-01-26 09:00,26,1089.5,1089.5,1089.5,1089.5,0
20100601|2010-01-27 11:30,27,1078,1078,1078,1078,0
20100601|2010-01-28 10:30,28,1070,1070,1070,1070,0
20100601|2010-01-28 13:00,28,1077,1077,1077,1077,0
20100601|2010-01-29 11:00,29,1073.1,1073.1,1073.1,1073.1,0
20100601|2010-01-29 12:00,29,1074,1074,1074,1074,0
20100601|2010-01-29 12:30,29,1072.5,1072.5,1072.5,1072.5,0
20100601|2010-02-01 14:00,1,1078.5,1078.5,1077.4,1077.4,0
20100601|2010-02-01 14:30,1,1080,1080,1080,1080,0
20100601|2010-02-02 11:30,2,1091.2,1091.2,1091.2,1091.2,0
20100601|2010-02-02 14:00,2,1094.5,1095.5,1094.5,1095.5,0
20100601|2010-02-03 14:00,3,1090.5,1090.5,1090.5,1090.5,0
20100601|2010-02-04 09:00,4,1067.5,1067.5,1067.5,1067.5,0
20100601|2010-02-04 11:00,4,1064.5,1064.5,1064.5,1064.5,0
20100601|2010-02-04 11:30,4,1063.5,1063.5,1062,1062,0
20100601|2010-02-04 12:30,4,1060,1060,1060,1060,0
20100601|2010-02-04 13:00,4,1060.5,1060.5,1060.5,1060.5,0
20100601|2010-02-04 14:00,4,1059,1059,1059,1059,0
20100601|2010-02-04 14:30,4,1057,1057,1057,1057,0
20100601|2010-02-04 15:00,4,1055.5,1055.5,1055.5,1055.5,0
20100601|2010-02-05 08:30,5,1055.5,1055.5,1050,1050,0
20100601|2010-02-05 09:00,5,1051.5,1051.5,1048,1048,0
20100601|2010-02-05 10:30,5,1051.5,1051.5,1051.5,1051.5,0
20100601|2010-02-05 12:30,5,1042,1042,1039,1039,0
20100601|2010-02-05 13:00,5,1040,1041,1040,1041,0
20100601|2010-02-05 13:30,5,1042,1042,1042,1042,0
20100601|2010-02-05 14:00,5,1040,1054,1040,1054,0
20100601|2010-02-08 10:30,8,1060.3,1060.5,1060.3,1060.5,0
20100601|2010-02-09 09:00,9,1062.2,1062.2,1062.2,1062.2,0
20100601|2010-02-09 11:00,9,1071.1,1071.1,1071.1,1071.1,0
20100601|2010-02-10 09:00,10,1053,1053,1053,1053,0
20100601|2010-02-10 09:30,10,1055.5,1056,1055.5,1056,0
20100601|2010-02-10 10:00,10,1057.9,1057.9,1057.9,1057.9,0
20100601|2010-02-11 08:30,11,1058,1058,1058,1058,0
20100601|2010-02-11 09:00,11,1058.5,1058.5,1058.5,1058.5,0
20100601|2010-02-11 11:00,11,1067.5,1067.8,1067.5,1067.8,0
20100601|2010-02-11 12:30,11,1071.3,1071.3,1071.3,1071.3,0
20100601|2010-02-11 15:00,11,1072,1072,1072,1072,0
20100601|2010-02-12 08:30,12,1057.5,1057.5,1057.5,1057.5,0
20100601|2010-02-12 09:30,12,1058.8,1058.8,1058.8,1058.8,0
20100601|2010-02-12 10:00,12,1059.3,1059.3,1059.3,1059.3,0
20100601|2010-02-12 12:00,12,1067,1067,1062.8,1062.8,0
20100601|2010-02-16 08:30,16,1079.3,1079.3,1077,1077.3,0
20100601|2010-02-17 08:30,17,1092.7,1092.7,1092.7,1092.7,0
20100601|2010-02-17 09:00,17,1090.5,1090.5,1090.5,1090.5,0
20100601|2010-02-17 13:30,17,1090.7,1090.7,1090.7,1090.7,0
20100601|2010-02-18 08:30,18,1091.7,1094,1091.7,1094,0
20100601|2010-02-18 10:00,18,1094.5,1094.5,1094.5,1094.5,0
20100601|2010-02-18 13:30,18,1099.9,1099.9,1099.9,1099.9,0
20100601|2010-02-18 14:30,18,1100.3,1100.3,1100.3,1100.3,0
20100601|2010-02-19 08:30,19,1096.5,1096.5,1096.5,1096.5,0
20100601|2010-02-19 11:00,19,1105,1105,1105,1105,0
20100601|2010-02-19 11:30,19,1104.5,1104.5,1104.5,1104.5,0
20100601|2010-02-19 15:00,19,1101.2,1101.2,1101.2,1101.2,0
20100601|2010-02-22 09:00,22,1099.5,1099.5,1099.5,1099.5,0
20100601|2010-02-23 09:00,23,1094,1094,1092.5,1092.5,0
20100601|2010-02-23 10:00,23,1090.7,1090.7,1090.7,1090.7,0
20100601|2010-02-23 11:00,23,1088,1088,1088,1088,0
20100601|2010-02-24 09:00,24,1093.3,1093.3,1093.3,1093.3,0
20100601|2010-02-24 09:30,24,1099.4,1099.4,1099.4,1099.4,0
20100601|2010-02-24 10:30,24,1098,1098,1098,1098,0
20100601|2010-02-24 12:00,24,1100,1100,1100,1100,0
20100601|2010-02-24 13:30,24,1095.8,1095.8,1095.5,1095.6,0
20100601|2010-02-24 14:00,24,1095.3,1095.3,1095.3,1095.3,0
20100601|2010-02-25 08:30,25,1082.8,1084.2,1081,1081,0
20100601|2010-02-25 09:00,25,1083,1084,1083,1084,0
20100601|2010-02-25 11:00,25,1083.3,1083.3,1083.3,1083.3,0
20100601|2010-02-25 12:30,25,1090,1090,1090,1090,0
20100601|2010-02-25 14:30,25,1095.8,1095.8,1095.8,1095.8,0
20100601|2010-02-25 15:00,25,1097,1097,1097,1097,0
20100601|2010-02-26 09:00,26,1094,1094,1094,1094,0
20100601|2010-02-26 11:30,26,1095.8,1095.8,1095.8,1095.8,0
20100601|2010-02-26 15:00,26,1097.5,1097.5,1097.5,1097.5,0
20100601|2010-03-01 08:30,1,1102.5,1104.3,1102.5,1104.3,0
20100601|2010-03-01 09:00,1,1105.3,1108,1105.3,1108,0
20100601|2010-03-01 10:00,1,1106.3,1106.3,1106.3,1106.3,0
20100601|2010-03-01 10:30,1,1107.5,1107.5,1107.5,1107.5,0
20100601|2010-03-01 11:00,1,1109.7,1109.7,1109.7,1109.7,0
20100601|2010-03-01 13:00,1,1110,1110,1110,1110,0
20100601|2010-03-01 15:00,1,1109.5,1109.5,1109.5,1109.5,0
20100601|2010-03-02 08:30,2,1114.3,1115,1114,1115,0
20100601|2010-03-02 09:00,2,1115.5,1115.5,1112.5,1113.3,0
20100601|2010-03-02 09:30,2,1113.5,1115.8,1113.5,1115.8,0
20100601|2010-03-02 10:00,2,1115.5,1116.5,1115.5,1116,0
20100601|2010-03-02 10:30,2,1116,1116.8,1116,1116.8,0
20100601|2010-03-02 11:00,2,1116.8,1116.8,1115,1115.3,0
20100601|2010-03-02 11:30,2,1115.2,1115.5,1114.5,1115.5,0
20100601|2010-03-02 12:00,2,1115.8,1115.8,1115.3,1115.3,0
20100601|2010-03-02 12:30,2,1115.8,1115.8,1115.8,1115.8,0
20100601|2010-03-02 13:00,2,1117.5,1117.5,1115.5,1116,0
20100601|2010-03-02 13:30,2,1114.3,1115.3,1113.5,1113.5,0
20100601|2010-03-02 14:00,2,1113.5,1114,1112,1112,0
20100601|2010-03-02 14:30,2,1111.5,1112.2,1111,1112.2,0
20100601|2010-03-02 15:00,2,1112.5,1112.5,1112.5,1112.5,0
20100601|2010-03-03 08:30,3,1115.5,1115.5,1113.8,1113.8,0
20100601|2010-03-03 09:00,3,1118.5,1118.5,1115.3,1117.5,0
20100601|2010-03-03 09:30,3,1116.3,1119,1116.3,1119,0
20100601|2010-03-03 10:00,3,1119.3,1120,1119.3,1120,0
20100601|2010-03-03 10:30,3,1119.4,1119.4,1119,1119,0
20100601|2010-03-03 12:00,3,1117.8,1117.8,1117.8,1117.8,0
20100601|2010-03-03 14:30,3,1114,1114,1114,1114,0
20100601|2010-03-03 15:00,3,1113,1114.3,1113,1114.3,0
20100601|2010-03-04 08:30,4,1115.3,1118.2,1114.7,1118.2,0
20100601|2010-03-04 09:00,4,1115.5,1115.5,1115,1115,0
20100601|2010-03-04 09:30,4,1115.3,1115.3,1110.9,1110.9,0
20100601|2010-03-04 10:00,4,1113.9,1113.9,1113.9,1113.9,0
20100601|2010-03-04 11:00,4,1113.8,1113.8,1113.8,1113.8,0
20100601|2010-03-04 12:00,4,1114.5,1115,1114.5,1114.5,0
20100601|2010-03-04 12:30,4,1113.3,1113.3,1113.3,1113.3,0
20100601|2010-03-04 13:30,4,1115.5,1115.5,1115.5,1115.5,0
20100601|2010-03-04 15:00,4,1116.9,1116.9,1116.9,1116.9,0
20100601|2010-03-05 08:30,5,1124.7,1125.2,1124.5,1125,0
20100601|2010-03-05 09:00,5,1125.5,1128.3,1125.5,1128.3,0
20100601|2010-03-05 09:30,5,1129,1129,1129,1129,0
20100601|2010-03-05 11:00,5,1128,1128,1128,1128,0
20100601|2010-03-05 13:00,5,1130,1130,1129.2,1129.2,0
20100601|2010-03-05 14:00,5,1133,1133.8,1133,1133.8,0
20100601|2010-03-05 14:30,5,1132.7,1132.7,1132.7,1132.7,0
20100601|2010-03-05 15:00,5,1133.2,1133.2,1132.3,1132.3,0
20100601|2010-03-08 08:30,8,1133.5,1133.7,1133.5,1133.7,0
20100601|2010-03-08 09:00,8,1133.2,1134.5,1133.2,1134.5,0
20100601|2010-03-08 09:30,8,1133.2,1133.2,1133.2,1133.2,0
20100601|2010-03-08 10:00,8,1134.7,1134.7,1133.5,1133.5,0
20100601|2010-03-08 10:30,8,1131.7,1131.7,1131.7,1131.7,0
20100601|2010-03-08 11:00,8,1132.2,1133,1132.2,1133,0
20100601|2010-03-08 12:30,8,1134.5,1135,1134.5,1134.9,0
20100601|2010-03-08 13:00,8,1135.1,1135.1,1134.7,1134.7,0
20100601|2010-03-08 14:30,8,1134,1134.2,1134,1134.2,0
20100601|2010-03-08 15:00,8,1133.5,1133.5,1132.4,1132.7,0
20100601|2010-03-09 08:30,9,1129.5,1133,1129.3,1132.2,0
20100601|2010-03-09 09:00,9,1133.5,1134.5,1133.5,1133.8,0
20100601|2010-03-09 09:30,9,1134.3,1136.5,1134.3,1136.5,0
20100601|2010-03-09 10:00,9,1134.9,1134.9,1134.1,1134.5,0
20100601|2010-03-09 10:30,9,1137,1137,1136.2,1137,0
20100601|2010-03-09 11:00,9,1137.5,1137.8,1137.2,1137.8,0
20100601|2010-03-09 11:30,9,1138.7,1139.2,1138.7,1139.2,0
20100601|2010-03-09 12:00,9,1139.5,1139.9,1139.5,1139.9,0
20100601|2010-03-09 12:30,9,1139.9,1140,1138.5,1139,0
20100601|2010-03-09 13:00,9,1139,1140,1139,1140,0
20100601|2010-03-09 13:30,9,1139.9,1140,1139.9,1140,0
20100601|2010-03-09 14:00,9,1136.5,1136.5,1132,1133,0
20100601|2010-03-09 15:00,9,1135.1,1136,1135.1,1136,0
20100601|2010-03-10 08:30,10,1135.5,1139,1135.5,1138,0
20100601|2010-03-10 09:00,10,1139,1141,1138.5,1140,0
20100601|2010-03-10 09:30,10,1140.3,1142.5,1140.3,1141.7,0
20100601|2010-03-10 10:00,10,1142.3,1143.3,1141.7,1141.7,0
20100601|2010-03-10 10:30,10,1141.5,1141.5,1140,1141,0
20100601|2010-03-10 11:00,10,1140,1140,1137.5,1137.5,0
20100601|2010-03-10 11:30,10,1136,1139.5,1136,1139.5,0
20100601|2010-03-10 12:00,10,1139,1140,1138.3,1139.5,0
20100601|2010-03-10 12:30,10,1139.3,1139.3,1139.3,1139.3,0
20100601|2010-03-10 13:00,10,1141.2,1142,1141.2,1141.6,0
20100601|2010-03-10 13:30,10,1142.3,1142.5,1141.5,1142.5,0
20100601|2010-03-10 14:00,10,1141,1141.3,1141,1141,0
20100601|2010-03-10 14:30,10,1138.5,1138.5,1137.5,1137.5,0
20100601|2010-03-10 15:00,10,1140.5,1141.5,1140.2,1141.5,0
20100601|2010-03-11 08:30,11,1137.8,1138.7,1134.1,1135.3,0
20100601|2010-03-11 09:00,11,1135.5,1139,1135.5,1138.2,0
20100601|2010-03-11 09:30,11,1138.3,1141.1,1138,1140.2,0
20100601|2010-03-11 10:00,11,1140.5,1140.6,1139.1,1139.2,0
20100601|2010-03-11 10:30,11,1139.3,1139.7,1138,1139.5,0
20100601|2010-03-11 11:00,11,1139.3,1139.3,1137,1137,0
20100601|2010-03-11 11:30,11,1137.2,1138.5,1137,1138.2,0
20100601|2010-03-11 12:00,11,1139.2,1140.1,1139,1139.5,0
20100601|2010-03-11 12:30,11,1139.9,1140.8,1139.3,1139.3,0
20100601|2010-03-11 13:00,11,1139,1139.2,1138.1,1139.2,0
20100601|2010-03-11 13:30,11,1139,1140,1138.8,1139.7,0
20100601|2010-03-11 14:00,11,1139.8,1144,1139.8,1143.2,0
20100601|2010-03-11 14:30,11,1143,1145.5,1142,1145.2,0
20100601|2010-03-11 15:00,11,1145,1146.5,1144.7,1146.5,0
20100601|2010-03-11 15:30,12,1145.7,1146.4,1145.3,1145.7,105
20100601|2010-03-11 16:00,12,1145.9,1146.1,1145.8,1145.9,11
20100601|2010-03-11 17:00,12,1145.7,1146.3,1145.7,1146.1,12
20100601|2010-03-11 17:30,12,1146.1,1146.1,1145.5,1145.8,15
20100601|2010-03-11 18:00,12,1145.7,1145.8,1145.7,1145.7,5
20100601|2010-03-11 18:30,12,1145.4,1145.4,1144.9,1145.4,34
20100601|2010-03-11 19:00,12,1145.3,1145.3,1144.8,1144.8,48
20100601|2010-03-11 19:30,12,1144.4,1144.6,1144.1,1144.6,17
20100601|2010-03-11 20:00,12,1145,1145,1145,1145,1
20100601|2010-03-11 20:30,12,1145,1145.3,1145,1145.3,3
20100601|2010-03-11 22:00,12,1144.9,1145.1,1144.9,1145.1,5
20100601|2010-03-11 22:30,12,1145.2,1145.2,1144.7,1144.9,4
20100601|2010-03-11 23:00,12,1145.2,1145.5,1145.2,1145.5,9
20100601|2010-03-11 23:30,12,1145.4,1145.4,1145.2,1145.2,5
20100601|2010-03-12 00:00,12,1144.9,1145,1144.7,1144.7,18
20100601|2010-03-12 00:30,12,1144.9,1145,1144.5,1145,12
20100601|2010-03-12 01:00,12,1144.9,1145.2,1144.7,1145.1,29
20100601|2010-03-12 01:30,12,1144.8,1145,1144.5,1144.8,16
20100601|2010-03-12 02:00,12,1144.7,1145.8,1144.6,1145,127
20100601|2010-03-12 02:30,12,1145,1145.3,1144.2,1145.2,25
20100601|2010-03-12 03:00,12,1144.7,1145.9,1144.7,1145.8,25
20100601|2010-03-12 03:30,12,1145.3,1146.7,1145,1146.7,17
20100601|2010-03-12 04:00,12,1146.7,1149.4,1146.7,1148.9,178
20100601|2010-03-12 04:30,12,1149,1149,1148.1,1148.5,113
20100601|2010-03-12 05:00,12,1148.3,1148.9,1148,1148.8,23
20100601|2010-03-12 05:30,12,1148.2,1148.2,1147.3,1147.3,22
20100601|2010-03-12 06:00,12,1147.6,1149,1147.6,1148.9,39
20100601|2010-03-12 06:30,12,1148.5,1148.8,1148.3,1148.3,32
20100601|2010-03-12 07:00,12,1148.2,1148.3,1147.4,1148.3,62
20100601|2010-03-12 07:30,12,1149,1152,1149,1150.9,451
20100601|2010-03-12 08:00,12,1150.9,1150.9,1149.7,1150.3,79
20100601|2010-03-12 08:30,12,1150,1150,1146,1147.1,0
20100601|2010-03-12 09:00,12,1147.3,1147.5,1142.1,1143.8,0
20100601|2010-03-12 09:30,12,1143.9,1145.2,1142.6,1143.7,0
20100601|2010-03-12 10:00,12,1144,1146.3,1143.3,1145.6,0
20100601|2010-03-12 10:30,12,1145.7,1145.7,1144,1144.7,0
20100601|2010-03-12 11:00,12,1144.2,1145.5,1143.6,1145.2,0
20100601|2010-03-12 11:30,12,1144,1145,1143,1144.7,0
20100601|2010-03-12 12:00,12,1145,1145.9,1144.5,1145,0
20100601|2010-03-12 12:30,12,1144.8,1145.9,1144.5,1145,0
20100601|2010-03-12 13:00,12,1145.8,1146.5,1144.5,1145,0
20100601|2010-03-12 13:30,12,1144.9,1145.3,1143.5,1145,0
20100601|2010-03-12 14:00,12,1144.9,1145.3,1142.5,1142.7,0
20100601|2010-03-12 14:30,12,1142.5,1145.5,1142.5,1145,0
20100601|2010-03-12 15:00,12,1144.7,1146.8,1144.7,1146.2,0
20100601|2010-03-14 17:00,15,1145.7,1146,1144.9,1145,27
20100601|2010-03-14 17:30,15,1144.8,1145.4,1144.8,1145.4,5
20100601|2010-03-14 18:00,15,1145.5,1145.5,1145.5,1145.5,1
20100601|2010-03-14 18:30,15,1145.7,1145.7,1145.5,1145.5,14
20100601|2010-03-14 19:00,15,1145.7,1145.7,1145,1145,19
20100601|2010-03-14 19:30,15,1144.5,1144.5,1143.9,1143.9,8
20100601|2010-03-14 20:00,15,1143.3,1143.5,1142.5,1142.5,17
20100601|2010-03-14 20:30,15,1142.5,1142.8,1141,1141.4,84
20100601|2010-03-14 21:00,15,1141.2,1141.7,1140.4,1141.7,53
20100601|2010-03-14 21:30,15,1141.7,1141.7,1140.8,1140.8,16
20100601|2010-03-14 22:00,15,1141,1141,1140.7,1140.7,17
20100601|2010-03-14 22:30,15,1141.3,1141.3,1140.9,1141.2,64
20100601|2010-03-14 23:00,15,1141.2,1141.2,1141.2,1141.2,1
20100601|2010-03-15 00:00,15,1141.8,1141.8,1141.5,1141.5,6
20100601|2010-03-15 00:30,15,1141.8,1142.1,1141.8,1141.8,4
20100601|2010-03-15 01:00,15,1141.9,1142.1,1141.8,1142.1,10
20100601|2010-03-15 01:30,15,1142,1142.2,1141.7,1142.2,7
20100601|2010-03-15 02:00,15,1142.5,1142.8,1141.8,1142.6,32
20100601|2010-03-15 02:30,15,1142.7,1143.2,1142.3,1143.2,21
20100601|2010-03-15 03:00,15,1143.3,1143.8,1142,1142,79
20100601|2010-03-15 03:30,15,1142,1142.6,1142,1142.1,24
20100601|2010-03-15 04:00,15,1141.5,1141.6,1140.9,1141.2,45
20100601|2010-03-15 04:30,15,1141,1141.7,1140.9,1141.4,86
20100601|2010-03-15 05:00,15,1141.4,1142.4,1141.4,1142.2,132
20100601|2010-03-15 05:30,15,1142.2,1142.5,1142.1,1142.1,38
20100601|2010-03-15 06:00,15,1142.3,1143.5,1142.2,1143.5,39
20100601|2010-03-15 06:30,15,1143.4,1143.8,1143.1,1143.8,76
20100601|2010-03-15 07:00,15,1143.7,1144,1143.1,1144,25
20100601|2010-03-15 07:30,15,1144.1,1144.6,1143.4,1143.9,50
20100601|2010-03-15 08:00,15,1143.9,1144.1,1143.5,1143.7,47
20100601|2010-03-15 08:30,15,1143.1,1145.2,1142,1142,0
20100601|2010-03-15 09:00,15,1141.8,1144,1141,1142.2,0
20100601|2010-03-15 09:30,15,1142.5,1143.5,1141,1141.2,0
20100601|2010-03-15 10:00,15,1142,1142.2,1136.8,1138.2,0
20100601|2010-03-15 10:30,15,1138.3,1138.8,1137,1138.4,0
20100601|2010-03-15 11:00,15,1138.3,1139.2,1137.4,1138.7,0
20100601|2010-03-15 11:30,15,1138.6,1139.8,1138,1139,0
20100601|2010-03-15 12:00,15,1139.2,1139.8,1138.8,1139.6,0
20100601|2010-03-15 12:30,15,1139.7,1140.7,1139.7,1140.3,0
20100601|2010-03-15 13:00,15,1140.2,1140.2,1138.8,1139.7,0
20100601|2010-03-15 13:30,15,1139.8,1142,1138.5,1141.5,0
20100601|2010-03-15 14:00,15,1141.5,1144.3,1141.2,1144,0
20100601|2010-03-15 14:30,15,1144.2,1146.3,1143.5,1145.7,0
20100601|2010-03-15 15:00,15,1145.5,1146,1145.4,1146,0
20100601|2010-03-15 15:30,16,1145.8,1146.8,1145.8,1146.2,74
20100601|2010-03-15 16:00,16,1146.1,1146.9,1146.1,1146.9,23
20100601|2010-03-15 17:00,16,1147.8,1147.8,1146.6,1146.6,21
20100601|2010-03-15 17:30,16,1146.4,1146.5,1146.4,1146.5,6
20100601|2010-03-15 18:00,16,1146.3,1146.3,1145.9,1146,16
20100601|2010-03-15 18:30,16,1146,1146.4,1145.9,1146.4,29
20100601|2010-03-15 19:00,16,1146.3,1146.3,1146.2,1146.2,4
20100601|2010-03-15 19:30,16,1146.1,1146.1,1146.1,1146.1,3
20100601|2010-03-15 20:00,16,1146,1147.2,1146,1147.2,28
20100601|2010-03-15 20:30,16,1147.6,1147.6,1147,1147.1,8
20100601|2010-03-15 21:30,16,1147.1,1147.1,1147.1,1147.1,1
20100601|2010-03-15 22:00,16,1147.1,1147.1,1147,1147,2
20100601|2010-03-15 22:30,16,1146.9,1146.9,1146.5,1146.5,10
20100601|2010-03-15 23:00,16,1146.4,1147,1146.4,1146.5,21
20100601|2010-03-15 23:30,16,1146.6,1147.1,1146.6,1146.9,7
20100601|2010-03-16 00:00,16,1147,1147,1147,1147,1
20100601|2010-03-16 00:30,16,1146.9,1146.9,1146.9,1146.9,1
20100601|2010-03-16 01:00,16,1146.5,1146.5,1146.2,1146.5,17
20100601|2010-03-16 01:30,16,1147.2,1147.3,1146.8,1146.8,16
20100601|2010-03-16 02:00,16,1146.7,1146.7,1146.4,1146.5,63
20100601|2010-03-16 02:30,16,1146.5,1146.5,1145.1,1145.1,138
20100601|2010-03-16 03:00,16,1145.3,1145.9,1144.8,1145.9,144
20100601|2010-03-16 03:30,16,1146,1146.3,1145.7,1146.2,67
20100601|2010-03-16 04:00,16,1147,1147.3,1146.7,1146.7,29
20100601|2010-03-16 04:30,16,1146.9,1148.1,1146.9,1148.1,39
20100601|2010-03-16 05:00,16,1148,1148.3,1147.1,1147.1,73
20100601|2010-03-16 05:30,16,1146.8,1148.5,1146.8,1148.5,32
20100601|2010-03-16 06:00,16,1148.4,1148.7,1148,1148.3,44
20100601|2010-03-16 06:30,16,1148.6,1148.6,1147.4,1147.7,14
20100601|2010-03-16 07:00,16,1147.8,1148.1,1147,1147,57
20100601|2010-03-16 07:30,16,1147.8,1149,1147.5,1147.8,133
20100601|2010-03-16 08:00,16,1148,1149.2,1147.9,1149.2,112
20100601|2010-03-16 08:30,16,1148.8,1149,1145.7,1147.5,0
20100601|2010-03-16 09:00,16,1147.7,1148.7,1146.8,1148.5,0
20100601|2010-03-16 09:30,16,1148.7,1151.7,1148.2,1151.2,0
20100601|2010-03-16 10:00,16,1151.3,1152.5,1150.8,1152.1,0
20100601|2010-03-16 10:30,16,1152,1152.3,1151.2,1151.2,0
20100601|2010-03-16 11:00,16,1151.7,1151.8,1150.7,1151.3,0
20100601|2010-03-16 11:30,16,1151.4,1151.5,1150.2,1150.4,0
20100601|2010-03-16 12:00,16,1150.8,1150.9,1150,1150,0
20100601|2010-03-16 12:30,16,1150.3,1150.5,1149.5,1150.2,0
20100601|2010-03-16 13:00,16,1150,1154,1148.8,1153,0
20100601|2010-03-16 13:30,16,1152.8,1152.8,1148.8,1152.4,0
20100601|2010-03-16 14:00,16,1152.5,1154.2,1151.5,1153.6,0
20100601|2010-03-16 14:30,16,1153.5,1155.7,1153,1154.5,0
20100601|2010-03-16 15:00,16,1154.7,1155,1154.3,1154.8,0
20100601|2010-03-16 15:30,17,1154.9,1154.9,1154.5,1154.6,31
20100601|2010-03-16 16:00,17,1154.6,1154.9,1154.6,1154.9,8
20100601|2010-03-16 17:00,17,1154.7,1154.8,1154.4,1154.7,41
20100601|2010-03-16 17:30,17,1154.7,1154.7,1154.4,1154.7,6
20100601|2010-03-16 18:00,17,1154.8,1154.8,1154.5,1154.5,2
20100601|2010-03-16 18:30,17,1154.8,1154.8,1154.6,1154.7,6
20100601|2010-03-16 19:00,17,1154.8,1154.8,1154.6,1154.6,30
20100601|2010-03-16 19:30,17,1154.8,1155,1154.7,1154.9,19
20100601|2010-03-16 20:00,17,1154.9,1155,1154.7,1154.8,21
20100601|2010-03-16 20:30,17,1154.8,1154.8,1154.5,1154.5,3
20100601|2010-03-16 21:00,17,1154.5,1154.6,1154.5,1154.5,4
20100601|2010-03-16 21:30,17,1154.5,1154.5,1154.5,1154.5,2
20100601|2010-03-16 22:00,17,1154.5,1154.9,1154.5,1154.9,24
20100601|2010-03-16 22:30,17,1155.1,1157,1155.1,1156.3,30
20100601|2010-03-16 23:00,17,1156,1156.3,1155.5,1156.3,18
20100601|2010-03-16 23:30,17,1155.9,1156,1155.7,1156,6
20100601|2010-03-17 00:00,17,1156.6,1157.3,1156.6,1157.3,11
20100601|2010-03-17 00:30,17,1157.3,1157.3,1156.7,1157.2,9
20100601|2010-03-17 01:00,17,1157.1,1157.3,1156.8,1156.8,8
20100601|2010-03-17 01:30,17,1157.1,1157.8,1157.1,1157.7,48
20100601|2010-03-17 02:00,17,1157.8,1157.8,1157.2,1157.7,67
20100601|2010-03-17 02:30,17,1157.6,1157.8,1157.3,1157.7,48
20100601|2010-03-17 03:00,17,1157.3,1157.6,1156.6,1157,85
20100601|2010-03-17 03:30,17,1156.9,1157.7,1156.9,1157,131
20100601|2010-03-17 04:00,17,1157.3,1157.3,1156.9,1156.9,25
20100601|2010-03-17 04:30,17,1156.9,1158,1156.7,1158,184
20100601|2010-03-17 05:00,17,1158,1158.3,1157.9,1158,1251
20100601|2010-03-17 05:30,17,1158,1159.2,1157.9,1158.5,382
20100601|2010-03-17 06:00,17,1158.4,1158.8,1158.2,1158.2,83
20100601|2010-03-17 06:30,17,1158.1,1158.1,1157.2,1157.2,46
20100601|2010-03-17 07:00,17,1157.2,1157.5,1156,1156.9,74
20100601|2010-03-17 07:30,17,1157.1,1157.8,1156.6,1157.5,136
20100601|2010-03-17 08:00,17,1157.7,1158.2,1157.5,1157.7,66
20100601|2010-03-17 08:30,17,1158.2,1161,1157.7,1160.8,0
20100601|2010-03-17 09:00,17,1161,1161.5,1159,1159,0
20100601|2010-03-17 09:30,17,1159.2,1160.3,1158.7,1160.2,0
20100601|2010-03-17 10:00,17,1160.4,1162.5,1159.9,1161.8,0
20100601|2010-03-17 10:30,17,1161.9,1162.8,1161,1161,0
20100601|2010-03-17 11:00,17,1161.3,1162,1160.8,1161.3,0
20100601|2010-03-17 11:30,17,1161.2,1161.8,1160.8,1161.7,0
20100601|2010-03-17 12:00,17,1161.9,1163.1,1161.7,1163,0
20100601|2010-03-17 12:30,17,1162.9,1165,1162.9,1164,0
20100601|2010-03-17 13:00,17,1164.1,1165,1163.7,1164.2,0
20100601|2010-03-17 13:30,17,1164.3,1164.5,1160.3,1160.3,0
20100601|2010-03-17 14:00,17,1160.4,1161.7,1158,1159,0
20100601|2010-03-17 14:30,17,1159.2,1161.8,1158.2,1161.8,0
20100601|2010-03-17 15:00,17,1161.7,1161.8,1160.8,1161.2,0
20100601|2010-03-17 15:30,18,1160.8,1162.1,1160.7,1162.1,49
20100601|2010-03-17 16:00,18,1162.3,1162.3,1161.4,1161.6,12
20100601|2010-03-17 17:00,18,1161.9,1162.6,1161.7,1161.7,23
20100601|2010-03-17 17:30,18,1161.6,1161.8,1161.4,1161.4,11
20100601|2010-03-17 18:00,18,1161.7,1163.2,1161.7,1162.7,30
20100601|2010-03-17 18:30,18,1162.8,1164,1162.3,1162.8,42
20100601|2010-03-17 19:00,18,1162.2,1162.7,1162.2,1162.2,50
20100601|2010-03-17 19:30,18,1162.2,1162.2,1161.6,1161.6,7
20100601|2010-03-17 20:00,18,1161.7,1161.9,1161.7,1161.9,7
20100601|2010-03-17 20:30,18,1161.7,1161.9,1161.7,1161.9,7
20100601|2010-03-17 21:00,18,1161.7,1161.7,1161.7,1161.7,1
20100601|2010-03-17 21:30,18,1161.8,1161.8,1161.3,1161.3,6
20100601|2010-03-17 22:00,18,1161.1,1161.1,1161,1161.1,5
20100601|2010-03-17 22:30,18,1162.1,1162.1,1161.3,1161.6,9
20100601|2010-03-17 23:00,18,1162.2,1162.2,1162,1162.2,5
20100601|2010-03-17 23:30,18,1162.1,1162.1,1161.7,1161.7,5
20100601|2010-03-18 00:00,18,1160.9,1160.9,1159.7,1159.8,14
20100601|2010-03-18 00:30,18,1159.3,1159.8,1159.3,1159.3,9
20100601|2010-03-18 01:00,18,1159.5,1159.5,1158.9,1158.9,39
20100601|2010-03-18 01:30,18,1158.9,1159.2,1158.7,1159.2,8
20100601|2010-03-18 02:00,18,1159.2,1159.6,1158.9,1159,152
20100601|2010-03-18 02:30,18,1158.9,1159,1157.5,1157.6,99
20100601|2010-03-18 03:00,18,1157.7,1158.6,1157.1,1158.6,102
20100601|2010-03-18 03:30,18,1158.6,1159.5,1158.4,1158.7,49
20100601|2010-03-18 04:00,18,1158.2,1158.7,1157.6,1158.7,47
20100601|2010-03-18 04:30,18,1158.6,1159.9,1158.5,1159.3,137
20100601|2010-03-18 05:00,18,1159.2,1160.2,1158.6,1159.7,99
20100601|2010-03-18 05:30,18,1159.9,1160,1159.4,1159.7,18
20100601|2010-03-18 06:00,18,1160.1,1160.1,1159.5,1159.9,4
20100601|2010-03-18 06:30,18,1160.2,1160.4,1159.4,1160.2,35
20100601|2010-03-18 07:00,18,1160.3,1161,1160.2,1160.9,60
20100601|2010-03-18 07:30,18,1160.3,1162.3,1160.3,1161.2,244
20100601|2010-03-18 08:00,18,1161,1161.1,1160.5,1160.7,47
20100601|2010-03-18 08:30,18,1161.5,1162.4,1160.4,1161.8,0
20100601|2010-03-18 09:00,18,1161.8,1163,1160.2,1160.6,0
20100601|2010-03-18 09:30,18,1160.5,1161.5,1158.8,1160.9,0
20100601|2010-03-18 10:00,18,1161,1162.2,1160.6,1161.1,0
20100601|2010-03-18 10:30,18,1161.2,1161.4,1157.7,1158.4,0
20100601|2010-03-18 11:00,18,1158.3,1158.3,1156.5,1157.8,0
20100601|2010-03-18 11:30,18,1158,1158,1156.5,1157.7,0
20100601|2010-03-18 12:00,18,1157.9,1159.8,1157.6,1159.2,0
20100601|2010-03-18 12:30,18,1159.3,1160.3,1158.8,1159.5,0
20100601|2010-03-18 13:00,18,1159.7,1160,1159,1159.7,0
20100601|2010-03-18 13:30,18,1160,1161.2,1158.6,1159.2,0
20100601|2010-03-18 14:00,18,1159.7,1160.6,1159,1160,0
20100601|2010-03-18 14:30,18,1160.7,1161.8,1160.2,1160.7,0
20100601|2010-03-18 15:00,18,1160.5,1162,1160.2,1161.7,0
20100601|2010-03-18 15:30,19,1161.3,1161.6,1161.2,1161.3,35
20100601|2010-03-18 16:00,19,1161.3,1161.5,1161.2,1161.4,7
20100601|2010-03-18 17:00,19,1161.6,1161.8,1161.1,1161.4,20
20100601|2010-03-18 17:30,19,1161.2,1161.6,1161.2,1161.5,8
20100601|2010-03-18 18:00,19,1161.4,1161.7,1161.1,1161.1,10
20100601|2010-03-18 18:30,19,1161,1161,1160.5,1160.6,16
20100601|2010-03-18 19:00,19,1160.7,1160.8,1160.2,1160.5,38
20100601|2010-03-18 19:30,19,1160.5,1161.4,1160.5,1161,54
20100601|2010-03-18 20:00,19,1161,1161.1,1160.7,1160.7,13
20100601|2010-03-18 20:30,19,1161.2,1162,1161.2,1162,28
20100601|2010-03-18 21:00,19,1161.4,1161.4,1161.4,1161.4,2
20100601|2010-03-18 21:30,19,1162.1,1162.1,1161.2,1161.2,15
20100601|2010-03-18 22:00,19,1161.2,1161.4,1161.1,1161.4,26
20100601|2010-03-18 22:30,19,1161.2,1161.2,1161.2,1161.2,1
20100601|2010-03-18 23:30,19,1161.4,1161.6,1161.3,1161.6,14
20100601|2010-03-19 00:00,19,1161.5,1161.7,1161.5,1161.5,5
20100601|2010-03-19 00:30,19,1161.7,1161.7,1161.2,1161.2,3
20100601|2010-03-19 01:00,19,1161.1,1161.4,1161.1,1161.2,11
20100601|2010-03-19 01:30,19,1161.1,1162,1161.1,1162,15
20100601|2010-03-19 02:00,19,1161.8,1162,1161.3,1162,18
20100601|2010-03-19 02:30,19,1161.8,1162,1161.5,1161.7,33
20100601|2010-03-19 03:00,19,1162,1162.2,1161.2,1162.2,52
20100601|2010-03-19 03:30,19,1162,1162.4,1160.4,1160.8,148
20100601|2010-03-19 04:00,19,1160.9,1161.3,1160,1161.2,71
20100601|2010-03-19 04:30,19,1161.4,1161.9,1160.9,1161.1,80
20100601|2010-03-19 05:00,19,1160.8,1162.5,1160.5,1162.2,65
20100601|2010-03-19 05:30,19,1162.3,1162.6,1161.8,1162.2,93
20100601|2010-03-19 06:00,19,1162.2,1162.2,1160.8,1161.1,159
20100601|2010-03-19 06:30,19,1161,1161.5,1160.3,1161.5,110
20100601|2010-03-19 07:00,19,1161.8,1162.6,1161.6,1161.8,156
20100601|2010-03-19 07:30,19,1161.7,1163.3,1161.4,1163.3,169
20100601|2010-03-19 08:00,19,1163.4,1163.4,1162.4,1162.8,65
20100601|2010-03-19 08:30,19,1164.5,1164.8,1160.6,1161.1,0
20100601|2010-03-19 09:00,19,1161.6,1161.6,1155.9,1156.9,0
20100601|2010-03-19 09:30,19,1156.5,1157.2,1154.7,1155.8,0
20100601|2010-03-19 10:00,19,1156,1156,1152,1153.1,0
20100601|2010-03-19 10:30,19,1153,1154.8,1152.3,1154.5,0
20100601|2010-03-19 11:00,19,1154.4,1155,1152.6,1153.8,0
20100601|2010-03-19 11:30,19,1153.4,1154.3,1153,1153.3,0
20100601|2010-03-19 12:00,19,1153.7,1154.8,1153.7,1154.3,0
20100601|2010-03-19 12:30,19,1154.4,1154.5,1152.7,1154.2,0
20100601|2010-03-19 13:00,19,1154.3,1156,1154,1155.5,0
20100601|2010-03-19 13:30,19,1155.6,1155.6,1153.7,1153.7,0
20100601|2010-03-19 14:00,19,1153.8,1154.8,1153.5,1153.8,0
20100601|2010-03-19 14:30,19,1153.5,1154.7,1150.5,1154.7,0
20100601|2010-03-19 15:00,19,1154.8,1156.5,1154.5,1155.8,0
20100601|2010-03-21 17:00,22,1151.8,1151.8,1147,1149.2,275
20100601|2010-03-21 17:30,22,1149.2,1149.2,1148.4,1148.6,59
20100601|2010-03-21 18:00,22,1149.2,1150,1149,1149.9,51
20100601|2010-03-21 18:30,22,1149.9,1150,1149.5,1150,70
20100601|2010-03-21 19:00,22,1150.6,1150.8,1150,1150,24
20100601|2010-03-21 19:30,22,1149.7,1149.8,1149.7,1149.7,6
20100601|2010-03-21 20:00,22,1149.9,1150.3,1149.2,1150.3,80
20100601|2010-03-21 20:30,22,1150.3,1150.5,1149.2,1149.2,60
20100601|2010-03-21 21:00,22,1149.5,1149.5,1148.5,1149.2,77
20100601|2010-03-21 21:30,22,1148.6,1148.8,1147.7,1148.8,27
20100601|2010-03-21 22:00,22,1148.8,1150.1,1148.8,1149.8,13
20100601|2010-03-21 22:30,22,1149.7,1149.9,1149.6,1149.9,23
20100601|2010-03-21 23:00,22,1149.8,1150.6,1149.8,1150.5,12
20100601|2010-03-21 23:30,22,1150.7,1151,1150.3,1150.7,24
20100601|2010-03-22 00:00,22,1151,1151,1150.7,1150.8,8
20100601|2010-03-22 00:30,22,1150.8,1151,1150.8,1150.9,11
20100601|2010-03-22 01:00,22,1151,1151.5,1150.9,1151.5,28
20100601|2010-03-22 01:30,22,1151.6,1151.6,1150.5,1150.9,74
20100601|2010-03-22 02:00,22,1150.9,1151,1149.6,1150.2,97
20100601|2010-03-22 02:30,22,1150.5,1151.6,1150.2,1151.6,61
20100601|2010-03-22 03:00,22,1151.7,1151.7,1148.1,1148.4,272
20100601|2010-03-22 03:30,22,1149,1150.7,1149,1150,107
20100601|2010-03-22 04:00,22,1150,1150.5,1149.5,1149.7,95
20100601|2010-03-22 04:30,22,1149.8,1149.8,1147.2,1147.5,218
20100601|2010-03-22 05:00,22,1147.6,1148.5,1147,1147.8,308
20100601|2010-03-22 05:30,22,1147.6,1148.6,1147.3,1148.6,73
20100601|2010-03-22 06:00,22,1148.8,1148.8,1148.2,1148.7,54
20100601|2010-03-22 06:30,22,1148.7,1148.7,1147.5,1147.7,96
20100601|2010-03-22 07:00,22,1147.8,1149.7,1147.4,1149.6,127
20100601|2010-03-22 07:30,22,1149.5,1150,1148.1,1148.1,169
20100601|2010-03-22 08:00,22,1148,1148.8,1148,1148.5,77
20100601|2010-03-22 08:30,22,1148.5,1155.1,1147.8,1154.5,0
20100601|2010-03-22 09:00,22,1154.3,1159,1153.7,1158.5,0
20100601|2010-03-22 09:30,22,1158.6,1160,1157.7,1158.7,0
20100601|2010-03-22 10:00,22,1158.8,1160.2,1158.5,1158.8,0
20100601|2010-03-22 10:30,22,1158.6,1159.2,1157.7,1159.2,0
20100601|2010-03-22 11:00,22,1159,1159.5,1157.7,1158.8,0
20100601|2010-03-22 11:30,22,1159,1160.3,1158.8,1159.5,0
20100601|2010-03-22 12:00,22,1160.5,1162.5,1160.5,1161,0
20100601|2010-03-22 12:30,22,1161.2,1161.6,1160.7,1160.7,0
20100601|2010-03-22 13:00,22,1160.6,1161,1159.4,1160.7,0
20100601|2010-03-22 13:30,22,1160.8,1163.3,1160.8,1162,0
20100601|2010-03-22 14:00,22,1162.1,1163.2,1161.2,1163.2,0
20100601|2010-03-22 14:30,22,1162.5,1162.6,1160.7,1161.3,0
20100601|2010-03-22 15:00,22,1161.2,1162.3,1160.8,1162,0
20100601|2010-03-22 15:30,23,1161.9,1162.9,1161.9,1162.6,35
20100601|2010-03-22 16:00,23,1162.6,1162.8,1162.4,1162.4,9
20100601|2010-03-22 17:00,23,1162.8,1163.7,1162.8,1163.6,17
20100601|2010-03-22 17:30,23,1163.2,1163.5,1163.1,1163.5,9
20100601|2010-03-22 18:00,23,1163.5,1163.5,1163.1,1163.1,2
20100601|2010-03-22 18:30,23,1163.1,1163.1,1162.7,1162.9,26
20100601|2010-03-22 19:00,23,1163.2,1163.2,1162.4,1162.6,17
20100601|2010-03-22 19:30,23,1162.6,1162.6,1162.1,1162.2,14
20100601|2010-03-22 20:00,23,1162,1162.5,1162,1162.5,26
20100601|2010-03-22 20:30,23,1162.3,1162.5,1161.9,1161.9,76
20100601|2010-03-22 21:00,23,1162.3,1162.8,1162.3,1162.8,13
20100601|2010-03-22 21:30,23,1162.5,1162.8,1161.8,1161.8,21
20100601|2010-03-22 22:00,23,1161.8,1162.3,1161.8,1162.3,12
20100601|2010-03-22 22:30,23,1162,1162.3,1161.8,1162.1,12
20100601|2010-03-22 23:00,23,1162.3,1162.4,1161.9,1162.3,18
20100601|2010-03-22 23:30,23,1162.4,1162.6,1162.2,1162.6,21
20100601|2010-03-23 00:00,23,1162.6,1162.6,1162,1162.1,18
20100601|2010-03-23 00:30,23,1161.9,1162.3,1161.8,1161.8,14
20100601|2010-03-23 01:00,23,1161.8,1162,1161.5,1161.8,15
20100601|2010-03-23 01:30,23,1161.4,1161.5,1161.4,1161.5,11
20100601|2010-03-23 02:00,23,1161.3,1161.7,1161,1161,100
20100601|2010-03-23 02:30,23,1161.1,1162,1160.8,1161.8,91
20100601|2010-03-23 03:00,23,1161.8,1162.6,1161.6,1161.9,88
20100601|2010-03-23 03:30,23,1162.1,1164.3,1162.1,1163.6,253
20100601|2010-03-23 04:00,23,1163.6,1164.5,1163.2,1164.4,108
20100601|2010-03-23 04:30,23,1164.4,1164.5,1163.9,1163.9,191
20100601|2010-03-23 05:00,23,1163.7,1164,1163.4,1163.7,19
20100601|2010-03-23 05:30,23,1164,1164.1,1163.5,1163.6,20
20100601|2010-03-23 06:00,23,1163.1,1163.2,1162.1,1162.1,55
20100601|2010-03-23 06:30,23,1162.1,1162.5,1160.8,1161.2,189
20100601|2010-03-23 07:00,23,1161,1162,1160.7,1162,205
20100601|2010-03-23 07:30,23,1161.8,1163,1161.2,1163,76
20100601|2010-03-23 08:00,23,1163,1163.7,1163,1163.6,117
20100601|2010-03-23 08:30,23,1162.9,1163.9,1159.8,1161.5,0
20100601|2010-03-23 09:00,23,1161.7,1164.9,1160.6,1164,0
20100601|2010-03-23 09:30,23,1163.9,1164,1160.7,1161.2,0
20100601|2010-03-23 10:00,23,1161,1161.5,1159.2,1160.8,0
20100601|2010-03-23 10:30,23,1161.2,1163.1,1160.2,1162.8,0
20100601|2010-03-23 11:00,23,1162.8,1164.5,1162.6,1163.7,0
20100601|2010-03-23 11:30,23,1163.9,1164,1162.5,1163,0
20100601|2010-03-23 12:00,23,1163.2,1165,1163.2,1164.3,0
20100601|2010-03-23 12:30,23,1164.5,1164.5,1162.5,1162.5,0
20100601|2010-03-23 13:00,23,1162.6,1165,1162.5,1164.8,0
20100601|2010-03-23 13:30,23,1164.9,1165.5,1164,1165.2,0
20100601|2010-03-23 14:00,23,1165,1169.5,1164.6,1169.2,0
20100601|2010-03-23 14:30,23,1169.1,1170.5,1168.5,1169.6,0
20100601|2010-03-23 15:00,23,1169.5,1170,1169.1,1169.7,0
20100601|2010-03-23 15:30,24,1169.2,1169.6,1169.2,1169.5,100
20100601|2010-03-23 16:00,24,1169.8,1170,1169.7,1169.7,34
20100601|2010-03-23 17:00,24,1169.8,1169.8,1169.6,1169.6,2
20100601|2010-03-23 17:30,24,1169.9,1170,1169.9,1170,3
20100601|2010-03-23 18:00,24,1169.9,1169.9,1169.1,1169.2,19
20100601|2010-03-23 18:30,24,1169.3,1169.4,1169.1,1169.1,8
20100601|2010-03-23 19:00,24,1169,1169.3,1169,1169.3,42
20100601|2010-03-23 19:30,24,1169.6,1169.7,1169.1,1169.1,13
20100601|2010-03-23 20:00,24,1169,1169.4,1168.9,1169.4,8
20100601|2010-03-23 20:30,24,1169,1169,1168.7,1168.7,29
20100601|2010-03-23 21:00,24,1168.6,1168.7,1168.5,1168.5,4
20100601|2010-03-23 21:30,24,1168.8,1169.1,1168.8,1168.8,44
20100601|2010-03-23 22:00,24,1168.8,1169.1,1168.6,1168.6,10
20100601|2010-03-23 22:30,24,1168.5,1168.7,1168.4,1168.6,17
20100601|2010-03-23 23:00,24,1168.6,1168.7,1168.3,1168.3,39
20100601|2010-03-23 23:30,24,1168.3,1168.3,1167.9,1167.9,10
20100601|2010-03-24 00:00,24,1167.8,1167.8,1167,1167.3,21
20100601|2010-03-24 00:30,24,1167.3,1167.7,1167.3,1167.6,23
20100601|2010-03-24 01:00,24,1167.6,1167.6,1166.9,1166.9,15
20100601|2010-03-24 01:30,24,1166.8,1167.1,1166.7,1167.1,6
20100601|2010-03-24 02:00,24,1167.4,1168.4,1167.4,1168.4,29
20100601|2010-03-24 02:30,24,1168.4,1168.4,1167.6,1167.7,80
20100601|2010-03-24 03:00,24,1167.8,1169.4,1167.8,1168.9,149
20100601|2010-03-24 03:30,24,1169.3,1169.5,1166.8,1167.2,241
20100601|2010-03-24 04:00,24,1167.8,1168.5,1167.3,1167.7,116
20100601|2010-03-24 04:30,24,1167.7,1168,1167.2,1167.6,63
20100601|2010-03-24 05:00,24,1167.5,1167.7,1162.1,1163.6,502
20100601|2010-03-24 05:30,24,1163.2,1164.8,1162.1,1164.4,250
20100601|2010-03-24 06:00,24,1164.5,1166.9,1164.2,1166.4,225
20100601|2010-03-24 06:30,24,1166.4,1166.6,1165.2,1165.5,198
20100601|2010-03-24 07:00,24,1165.5,1167.5,1165.2,1165.4,129
20100601|2010-03-24 07:30,24,1165.1,1166.2,1164.2,1166.2,238
20100601|2010-03-24 08:00,24,1166.3,1166.7,1164.9,1164.9,220
20100601|2010-03-24 08:30,24,1165,1167.2,1164.5,1165.7,0
20100601|2010-03-24 09:00,24,1165.3,1168.5,1164,1166.5,0
20100601|2010-03-24 09:30,24,1166.2,1168.5,1165.7,1166.5,0
20100601|2010-03-24 10:00,24,1166.3,1167.3,1161.5,1163,0
20100601|2010-03-24 10:30,24,1163.3,1165.1,1162.7,1165.1,0
20100601|2010-03-24 11:00,24,1165,1166.3,1164.8,1166,0
20100601|2010-03-24 11:30,24,1165.9,1167.4,1165.9,1166.2,0
20100601|2010-03-24 12:00,24,1165.8,1166,1162.4,1163.3,0
20100601|2010-03-24 12:30,24,1163.8,1164.7,1161.3,1162.8,0
20100601|2010-03-24 13:00,24,1163,1164.8,1162.5,1164,0
20100601|2010-03-24 13:30,24,1164,1164.5,1162.7,1162.8,0
20100601|2010-03-24 14:00,24,1162.8,1164.5,1162.2,1163.8,0
20100601|2010-03-24 14:30,24,1164.1,1166,1163.2,1163.5,0
20100601|2010-03-24 15:00,24,1163.3,1164.8,1163.2,1164.6,0
20100601|2010-03-24 15:30,25,1164,1164.3,1163.4,1164.3,152
20100601|2010-03-24 16:00,25,1164,1164.1,1163.9,1164.1,12
20100601|2010-03-24 17:00,25,1164,1164,1163.9,1163.9,17
20100601|2010-03-24 17:30,25,1163.9,1164.3,1163.8,1164.3,6
20100601|2010-03-24 18:00,25,1164.2,1164.7,1164.2,1164.7,6
20100601|2010-03-24 18:30,25,1164.7,1164.7,1164.2,1164.5,20
20100601|2010-03-24 19:00,25,1164.6,1164.8,1164.4,1164.5,67
20100601|2010-03-24 19:30,25,1164.5,1164.6,1164.3,1164.3,20
20100601|2010-03-24 20:00,25,1164.9,1165.8,1164.9,1165.8,41
20100601|2010-03-24 20:30,25,1165.3,1165.3,1164.5,1164.8,11
20100601|2010-03-24 21:00,25,1164.5,1164.5,1163.9,1163.9,16
20100601|2010-03-24 21:30,25,1163.7,1164.1,1163.7,1164.1,10
20100601|2010-03-24 22:00,25,1163.8,1164.1,1163.7,1164.1,11
20100601|2010-03-24 22:30,25,1163.9,1163.9,1163.9,1163.9,2
20100601|2010-03-24 23:00,25,1164,1164.5,1164,1164.5,9
20100601|2010-03-24 23:30,25,1164.2,1164.8,1164.2,1164.8,12
20100601|2010-03-25 00:00,25,1164.7,1165,1163.7,1164.2,42
20100601|2010-03-25 00:30,25,1164.3,1164.7,1164,1164.6,37
20100601|2010-03-25 01:00,25,1164.3,1165.5,1164.2,1165.4,46
20100601|2010-03-25 01:30,25,1165.5,1165.8,1165.4,1165.7,25
20100601|2010-03-25 02:00,25,1165.5,1165.5,1165,1165.4,28
20100601|2010-03-25 02:30,25,1165.4,1166.4,1165.3,1165.3,62
20100601|2010-03-25 03:00,25,1165.5,1166.4,1165.4,1165.4,105
20100601|2010-03-25 03:30,25,1165.2,1165.7,1164.7,1165.5,66
20100601|2010-03-25 04:00,25,1165.7,1167.5,1165.7,1167.3,91
20100601|2010-03-25 04:30,25,1167.4,1168.8,1167.2,1168.3,143
20100601|2010-03-25 05:00,25,1168.5,1168.8,1167.7,1167.7,149
20100601|2010-03-25 05:30,25,1167.8,1168.4,1167.7,1168.2,31
20100601|2010-03-25 06:00,25,1168.5,1170,1168.5,1169.9,168
20100601|2010-03-25 06:30,25,1170,1170.6,1169.6,1170,63
20100601|2010-03-25 07:00,25,1169.9,1170.5,1169.3,1169.7,91
20100601|2010-03-25 07:30,25,1169.6,1170.3,1168.9,1169.9,114
20100601|2010-03-25 08:00,25,1169.9,1172.2,1169.9,1171.4,251
20100601|2010-03-25 08:30,25,1171.5,1172.2,1169.3,1170,0
20100601|2010-03-25 09:00,25,1170.1,1171.7,1167.7,1170,0
20100601|2010-03-25 09:30,25,1169.9,1171.2,1169.7,1170.5,0
20100601|2010-03-25 10:00,25,1170.7,1174.8,1170.6,1174.5,0
20100601|2010-03-25 10:30,25,1174.6,1175.7,1174.5,1174.9,0
20100601|2010-03-25 11:00,25,1174.8,1175.5,1173.1,1174,0
20100601|2010-03-25 11:30,25,1173.8,1176.2,1173.8,1175.1,0
20100601|2010-03-25 12:00,25,1175.2,1176,1174,1175,0
20100601|2010-03-25 12:30,25,1174.7,1174.8,1169.3,1169.8,0
20100601|2010-03-25 13:00,25,1170,1171.3,1167,1167.4,0
20100601|2010-03-25 13:30,25,1167.3,1168.7,1166,1168,0
20100601|2010-03-25 14:00,25,1168.2,1170.7,1168,1168,0
20100601|2010-03-25 14:30,25,1167.9,1168,1160.3,1161.5,0
20100601|2010-03-25 15:00,25,1161.8,1162.8,1161.5,1162.5,0
20100601|2010-03-25 15:30,26,1161.5,1161.6,1159.9,1160.2,146
20100601|2010-03-25 16:00,26,1160.2,1160.4,1159.5,1159.8,44
20100601|2010-03-25 17:00,26,1159.9,1159.9,1159.6,1159.9,6
20100601|2010-03-25 17:30,26,1159.8,1160.4,1159.8,1159.8,25
20100601|2010-03-25 18:00,26,1159.7,1160,1159.6,1159.8,66
20100601|2010-03-25 18:30,26,1159.5,1160.2,1158.3,1160,63
20100601|2010-03-25 19:00,26,1160.3,1160.3,1160,1160.2,21
20100601|2010-03-25 19:30,26,1160.2,1160.3,1158.7,1158.8,88
20100601|2010-03-25 20:00,26,1158.8,1159.3,1158.8,1159.3,49
20100601|2010-03-25 20:30,26,1159.6,1160,1159.6,1159.7,70
20100601|2010-03-25 21:00,26,1160.1,1160.8,1160,1160.8,46
20100601|2010-03-25 21:30,26,1160.8,1162,1160.8,1162,42
20100601|2010-03-25 22:00,26,1162.1,1162.8,1161.9,1162.7,54
20100601|2010-03-25 22:30,26,1162.5,1163.2,1162.3,1163.2,22
20100601|2010-03-25 23:00,26,1163.6,1163.6,1162.6,1162.6,23
20100601|2010-03-25 23:30,26,1162.4,1163.6,1162.4,1163.6,13
20100601|2010-03-26 00:00,26,1163.4,1163.4,1162.5,1163,56
20100601|2010-03-26 00:30,26,1163.6,1163.9,1163.2,1163.3,47
20100601|2010-03-26 01:00,26,1164,1164.7,1164,1164.7,24
20100601|2010-03-26 01:30,26,1164.5,1164.5,1164.3,1164.3,12
20100601|2010-03-26 02:00,26,1163.7,1164.8,1163.7,1164.7,51
20100601|2010-03-26 02:30,26,1164.6,1165.3,1164.5,1165.2,56
20100601|2010-03-26 03:00,26,1165.5,1166.7,1163.8,1164.2,217
20100601|2010-03-26 03:30,26,1164.2,1164.7,1163.5,1164.1,184
20100601|2010-03-26 04:00,26,1164.3,1166.3,1164.3,1166,282
20100601|2010-03-26 04:30,26,1166.2,1166.6,1165.2,1165.7,116
20100601|2010-03-26 05:00,26,1165.6,1165.9,1164.6,1164.6,56
20100601|2010-03-26 05:30,26,1165,1165.7,1164.5,1164.8,47
20100601|2010-03-26 06:00,26,1164.8,1166.4,1164.7,1166.1,43
20100601|2010-03-26 06:30,26,1166.1,1166.1,1164.9,1166,164
20100601|2010-03-26 07:00,26,1166,1168.1,1165.7,1165.9,187
20100601|2010-03-26 07:30,26,1165.6,1166.3,1165.1,1165.4,101
20100601|2010-03-26 08:00,26,1166,1166.3,1164.2,1164.3,58
20100601|2010-03-26 08:30,26,1164.3,1166.6,1162.5,1165.5,0
20100601|2010-03-26 09:00,26,1165.7,1169,1165.7,1168.4,0
20100601|2010-03-26 09:30,26,1168.5,1169.6,1166.6,1166.9,0
20100601|2010-03-26 10:00,26,1167,1168.7,1166.8,1168,0
20100601|2010-03-26 10:30,26,1168.2,1168.3,1166.5,1166.7,0
20100601|2010-03-26 11:00,26,1166.8,1167.5,1162.5,1162.7,0
20100601|2010-03-26 11:30,26,1162.8,1163.3,1159.5,1160.8,0
20100601|2010-03-26 12:00,26,1160.7,1160.8,1156.8,1159.7,0
20100601|2010-03-26 12:30,26,1160,1161.5,1159,1159.5,0
20100601|2010-03-26 13:00,26,1159.8,1162.7,1158,1162.5,0
20100601|2010-03-26 13:30,26,1162.7,1163.7,1160.5,1161.1,0
20100601|2010-03-26 14:00,26,1161.2,1161.7,1159.8,1160.7,0
20100601|2010-03-26 14:30,26,1160.9,1162.5,1160,1162,0
20100601|2010-03-26 15:00,26,1161.7,1163.8,1161.7,1163.5,0
20100601|2010-03-28 17:00,29,1164.5,1166.8,1164.5,1165.9,44
20100601|2010-03-28 17:30,29,1166,1166.1,1165.2,1165.6,37
20100601|2010-03-28 18:00,29,1164.9,1165.7,1164.9,1165.7,9
20100601|2010-03-28 18:30,29,1166.1,1166.2,1165.8,1166,28
20100601|2010-03-28 19:00,29,1165.2,1165.3,1164.3,1165.3,99
20100601|2010-03-28 19:30,29,1165.2,1165.8,1165,1165.5,36
20100601|2010-03-28 20:00,29,1165.5,1165.5,1165.3,1165.4,32
20100601|2010-03-28 20:30,29,1165.5,1165.7,1165,1165.1,21
20100601|2010-03-28 21:00,29,1164.8,1165.5,1164.7,1165.4,7
20100601|2010-03-28 21:30,29,1165.7,1166.2,1165.7,1166.2,72
20100601|2010-03-28 22:00,29,1166.5,1166.8,1166.5,1166.8,25
20100601|2010-03-28 22:30,29,1166.7,1167.5,1166.7,1167.1,56
20100601|2010-03-28 23:00,29,1166.9,1167.1,1166.9,1167.1,4
20100601|2010-03-28 23:30,29,1166.9,1167.3,1166.3,1166.7,31
20100601|2010-03-29 00:00,29,1166.6,1166.9,1166.6,1166.9,4
20100601|2010-03-29 00:30,29,1167.3,1167.3,1167.3,1167.3,17
20100601|2010-03-29 01:00,29,1166.8,1169.8,1166.8,1169.2,147
20100601|2010-03-29 01:30,29,1168.7,1169.1,1168.6,1168.6,18
20100601|2010-03-29 02:00,29,1169.2,1169.5,1168,1168.1,70
20100601|2010-03-29 02:30,29,1168.2,1169.6,1168,1169.4,107
20100601|2010-03-29 03:00,29,1169.6,1170.7,1169.6,1170.2,82
20100601|2010-03-29 03:30,29,1170.3,1170.5,1169.8,1169.9,25
20100601|2010-03-29 04:00,29,1170,1170.1,1169.5,1169.5,44
20100601|2010-03-29 04:30,29,1169.5,1169.7,1168.9,1169.4,81
20100601|2010-03-29 05:00,29,1169.4,1170.2,1169.1,1169.4,70
20100601|2010-03-29 05:30,29,1169.5,1170,1169.1,1169.1,79
20100601|2010-03-29 06:00,29,1169.3,1169.7,1169.2,1169.2,38
20100601|2010-03-29 06:30,29,1169.5,1169.5,1167.9,1168,48
20100601|2010-03-29 07:00,29,1168.2,1168.7,1167.8,1168.7,121
20100601|2010-03-29 07:30,29,1168.5,1168.5,1167,1167,122
20100601|2010-03-29 08:00,29,1166.8,1167.3,1166,1166.3,122
20100601|2010-03-29 08:30,29,1167,1169.6,1166.5,1166.8,0
20100601|2010-03-29 09:00,29,1166.6,1168.2,1165.5,1167,0
20100601|2010-03-29 09:30,29,1166.8,1168.7,1165.3,1168.7,0
20100601|2010-03-29 10:00,29,1168.5,1170.8,1168.4,1170,0
20100601|2010-03-29 10:30,29,1170.3,1170.3,1168.6,1169.2,0
20100601|2010-03-29 11:00,29,1169.3,1169.5,1167.7,1168.3,0
20100601|2010-03-29 11:30,29,1168.5,1168.8,1167,1167.3,0
20100601|2010-03-29 12:00,29,1167.5,1168.8,1167,1168.5,0
20100601|2010-03-29 12:30,29,1168.7,1169,1166.9,1168.1,0
20100601|2010-03-29 13:00,29,1168,1168.7,1166.5,1167.4,0
20100601|2010-03-29 13:30,29,1167.5,1169,1167.3,1168.8,0
20100601|2010-03-29 14:00,29,1169,1169.7,1168.7,1169.3,0
20100601|2010-03-29 14:30,29,1169.5,1169.5,1168.2,1168.8,0
20100601|2010-03-29 15:00,29,1168.7,1169,1168.2,1168.2,0
20100601|2010-03-29 15:30,30,1168.6,1169.1,1168.3,1168.9,38
20100601|2010-03-29 16:00,30,1168.9,1168.9,1168.8,1168.8,7
20100601|2010-03-29 17:00,30,1169.2,1169.8,1169.2,1169.8,9
20100601|2010-03-29 17:30,30,1169.6,1169.8,1169.6,1169.6,12
20100601|2010-03-29 18:00,30,1169.8,1169.8,1169.2,1169.2,9
20100601|2010-03-29 18:30,30,1169.3,1169.3,1169,1169.1,7
20100601|2010-03-29 19:00,30,1169.1,1169.5,1168.2,1168.2,25
20100601|2010-03-29 19:30,30,1168.1,1168.2,1167.9,1168.2,22
20100601|2010-03-29 20:00,30,1168.2,1168.6,1167.8,1168.3,30
20100601|2010-03-29 20:30,30,1168.3,1168.3,1168.2,1168.2,5
20100601|2010-03-29 21:00,30,1168.4,1168.5,1168.4,1168.5,4
20100601|2010-03-29 21:30,30,1168.6,1168.6,1168.1,1168.1,5
20100601|2010-03-29 22:00,30,1168.1,1168.4,1168.1,1168.2,9
20100601|2010-03-29 22:30,30,1168.1,1168.3,1167.7,1168.3,11
20100601|2010-03-29 23:00,30,1168.1,1168.7,1168,1168.7,47
20100601|2010-03-29 23:30,30,1168.7,1169.1,1168.7,1169.1,33
20100601|2010-03-30 00:00,30,1169.2,1169.2,1169.1,1169.2,14
20100601|2010-03-30 00:30,30,1169.1,1169.8,1169.1,1169.8,17
20100601|2010-03-30 01:00,30,1169.7,1171.6,1169.6,1171.2,87
20100601|2010-03-30 01:30,30,1171.2,1171.5,1171.1,1171.2,112
20100601|2010-03-30 02:00,30,1171.3,1172.3,1171.3,1172,128
20100601|2010-03-30 02:30,30,1171.9,1171.9,1170.1,1170.6,60
20100601|2010-03-30 03:00,30,1170.3,1171.2,1169.5,1170,98
20100601|2010-03-30 03:30,30,1169.8,1170.4,1169.2,1169.9,102
20100601|2010-03-30 04:00,30,1170.2,1170.3,1169,1170.3,68
20100601|2010-03-30 04:30,30,1169.9,1169.9,1169.3,1169.9,18
20100601|2010-03-30 05:00,30,1169.8,1170,1168.8,1169.9,70
20100601|2010-03-30 05:30,30,1169.8,1171.3,1169.8,1170.9,54
20100601|2010-03-30 06:00,30,1171.1,1171.7,1170.8,1171.6,32
20100601|2010-03-30 06:30,30,1171.5,1171.5,1170.5,1171.1,57
20100601|2010-03-30 07:00,30,1170.5,1171.6,1170.4,1170.8,123
20100601|2010-03-30 07:30,30,1170.4,1170.4,1169.2,1169.4,267
20100601|2010-03-30 08:00,30,1169.6,1170.6,1169.6,1170.5,152
20100601|2010-03-30 08:30,30,1170.3,1173.5,1169.2,1172.5,0
20100601|2010-03-30 09:00,30,1173,1173.3,1169.4,1170.5,0
20100601|2010-03-30 09:30,30,1170.6,1171.3,1170,1170.2,0
20100601|2010-03-30 10:00,30,1170,1170,1164.5,1166,0
20100601|2010-03-30 10:30,30,1166.2,1168,1165.2,1167.5,0
20100601|2010-03-30 11:00,30,1167.7,1169.2,1166.8,1169.2,0
20100601|2010-03-30 11:30,30,1169.3,1169.4,1168.3,1169,0
20100601|2010-03-30 12:00,30,1168.8,1168.8,1166.3,1166.8,0
20100601|2010-03-30 12:30,30,1167,1168.1,1166.5,1167.7,0
20100601|2010-03-30 13:00,30,1167.6,1168.7,1167.3,1168.3,0
20100601|2010-03-30 13:30,30,1168.1,1170.7,1168.1,1169.9,0
20100601|2010-03-30 14:00,30,1170,1170,1168.8,1169.8,0
20100601|2010-03-30 14:30,30,1170,1170.7,1168.6,1169.3,0
20100601|2010-03-30 15:00,30,1169.2,1169.6,1169,1169.2,0
20100601|2010-03-30 15:30,31,1169.2,1169.3,1168.7,1168.7,27
20100601|2010-03-30 16:00,31,1168.8,1169.3,1168.8,1169.3,3
20100601|2010-03-30 17:30,31,1168.4,1168.5,1168.4,1168.5,2
20100601|2010-03-30 18:00,31,1169,1169.4,1168.8,1169.4,28
20100601|2010-03-30 18:30,31,1169.4,1169.5,1169.2,1169.5,35
20100601|2010-03-30 19:00,31,1169.3,1169.3,1168.5,1168.8,48
20100601|2010-03-30 19:30,31,1168.6,1169,1168.6,1168.7,13
20100601|2010-03-30 20:00,31,1169,1169,1168.5,1168.5,12
20100601|2010-03-30 20:30,31,1168.5,1168.7,1168.5,1168.7,4
20100601|2010-03-30 21:00,31,1168.5,1168.5,1168,1168,9
20100601|2010-03-30 21:30,31,1167.8,1168,1167.7,1167.8,9
20100601|2010-03-30 22:00,31,1167.9,1167.9,1167.6,1167.6,6
20100601|2010-03-30 22:30,31,1167.8,1168.8,1167.8,1168.7,19
20100601|2010-03-30 23:00,31,1168.4,1168.8,1168.2,1168.2,11
20100601|2010-03-30 23:30,31,1168.3,1168.3,1168,1168,3
20100601|2010-03-31 00:00,31,1168,1168,1166.5,1166.5,49
20100601|2010-03-31 00:30,31,1166.4,1166.7,1166.2,1166.6,38
20100601|2010-03-31 01:00,31,1166.6,1166.8,1165.5,1166.2,138
20100601|2010-03-31 01:30,31,1166.1,1166.6,1165.2,1165.5,68
20100601|2010-03-31 02:00,31,1165.5,1168.2,1165.5,1167.5,85
20100601|2010-03-31 02:30,31,1167.4,1168.7,1167.4,1168,153
20100601|2010-03-31 03:00,31,1167.9,1168.9,1167.7,1167.9,116
20100601|2010-03-31 03:30,31,1167.9,1168.7,1167.4,1168.6,202
20100601|2010-03-31 04:00,31,1168.6,1168.9,1167.8,1167.9,168
20100601|2010-03-31 04:30,31,1167.8,1167.8,1167.6,1167.7,26
20100601|2010-03-31 05:00,31,1167.5,1168.5,1167.3,1168.1,85
20100601|2010-03-31 05:30,31,1168.1,1168.5,1167.6,1168.3,83
20100601|2010-03-31 06:00,31,1167.9,1168.5,1167.3,1168.5,106
20100601|2010-03-31 06:30,31,1168.2,1168.9,1168.1,1168.5,92
20100601|2010-03-31 07:00,31,1168.6,1169.5,1164.5,1165.5,436
20100601|2010-03-31 07:30,31,1165.6,1165.6,1162.9,1164.5,405
20100601|2010-03-31 08:00,31,1164.4,1164.7,1164.3,1164.3,69
20100601|2010-03-31 08:30,31,1164.7,1166.9,1161.3,1163.5,0
20100601|2010-03-31 09:00,31,1164,1167.9,1163.7,1167.5,0
20100601|2010-03-31 09:30,31,1167.7,1168.7,1166,1166.6,0
20100601|2010-03-31 10:00,31,1167,1167.5,1165.3,1167.5,0
20100601|2010-03-31 10:30,31,1167.5,1169.7,1167.5,1169,0
20100601|2010-03-31 11:00,31,1169.2,1170.1,1168,1169.2,0
20100601|2010-03-31 11:30,31,1169.1,1170.5,1168.7,1169,0
20100601|2010-03-31 12:00,31,1168.8,1169,1167.8,1168.5,0
20100601|2010-03-31 12:30,31,1168.9,1169.7,1168.7,1169.5,0
20100601|2010-03-31 13:00,31,1169.5,1170.5,1169,1169.3,0
20100601|2010-03-31 13:30,31,1169.9,1169.9,1166,1166.5,0
20100601|2010-03-31 14:00,31,1166.3,1166.4,1163.8,1165.6,0
20100601|2010-03-31 14:30,31,1165.8,1166.2,1162.7,1165.2,0
20100601|2010-03-31 15:00,31,1165.3,1168.2,1165,1166.9,0
20100601|2010-03-31 15:30,1,1167,1167.3,1166.5,1166.8,35
20100601|2010-03-31 16:00,1,1166.8,1166.8,1166.8,1166.8,3
20100601|2010-03-31 17:00,1,1167.2,1167.8,1167.2,1167.3,15
20100601|2010-03-31 17:30,1,1167.4,1167.5,1167.4,1167.4,7
20100601|2010-03-31 18:00,1,1168.1,1168.1,1168.1,1168.1,6
20100601|2010-03-31 18:30,1,1167.8,1168.7,1167.8,1168.6,21
20100601|2010-03-31 19:00,1,1168.6,1168.6,1166.2,1166.3,28
20100601|2010-03-31 19:30,1,1166,1166.8,1165.9,1166.6,34
20100601|2010-03-31 20:00,1,1166.6,1166.8,1166.2,1166.5,25
20100601|2010-03-31 20:30,1,1166,1167.1,1166,1166.7,47
20100601|2010-03-31 21:00,1,1167.1,1167.1,1166.1,1166.2,31
20100601|2010-03-31 21:30,1,1166.6,1166.6,1166.5,1166.5,6
20100601|2010-03-31 22:00,1,1167.2,1167.2,1166.9,1166.9,2
20100601|2010-03-31 22:30,1,1166.7,1166.7,1166.7,1166.7,1
20100601|2010-03-31 23:00,1,1167.5,1168.4,1167.2,1168.4,13
20100601|2010-03-31 23:30,1,1168.7,1169.2,1168.5,1169.1,35
20100601|2010-04-01 00:00,1,1168.8,1169.2,1168.5,1169,25
20100601|2010-04-01 00:30,1,1169.3,1169.4,1169.3,1169.4,23
20100601|2010-04-01 01:00,1,1169.5,1169.6,1168.5,1168.8,123
20100601|2010-04-01 01:30,1,1168.9,1169.5,1168.4,1168.7,34
20100601|2010-04-01 02:00,1,1169.1,1170.4,1169.1,1169.5,101
20100601|2010-04-01 02:30,1,1169.7,1171.7,1169.7,1171.4,108
20100601|2010-04-01 03:00,1,1171.4,1171.7,1170.9,1171.3,37
20100601|2010-04-01 03:30,1,1171.3,1171.7,1170.5,1171.6,365
20100601|2010-04-01 04:00,1,1171.7,1171.7,1170.5,1170.8,336
20100601|2010-04-01 04:30,1,1170.8,1170.9,1170,1170.3,40
20100601|2010-04-01 05:00,1,1170.6,1170.6,1170.2,1170.3,92
20100601|2010-04-01 05:30,1,1170.3,1170.4,1169.8,1170.1,32
20100601|2010-04-01 06:00,1,1170.2,1171.2,1169.8,1170.6,114
20100601|2010-04-01 06:30,1,1170.6,1170.8,1170.3,1170.3,104
20100601|2010-04-01 07:00,1,1170.6,1171.3,1170.2,1170.8,254
20100601|2010-04-01 07:30,1,1170.7,1173.3,1170.7,1172.3,393
20100601|2010-04-01 08:00,1,1172.3,1172.7,1172.2,1172.5,90
20100601|2010-04-01 08:30,1,1173.5,1177,1173,1176,0
20100601|2010-04-01 09:00,1,1176.5,1177,1174.2,1175,0
20100601|2010-04-01 09:30,1,1175.1,1175.8,1173,1173.5,0
20100601|2010-04-01 10:00,1,1173.7,1174.4,1172.4,1174.2,0
20100601|2010-04-01 10:30,1,1174.3,1175.5,1174.2,1174.7,0
20100601|2010-04-01 11:00,1,1174.8,1174.8,1173.9,1174.1,0
20100601|2010-04-01 11:30,1,1173.8,1174.5,1173.4,1173.7,0
20100601|2010-04-01 12:00,1,1174,1174.1,1173.3,1174,0
20100601|2010-04-01 12:30,1,1174,1174.7,1170.3,1170.7,0
20100601|2010-04-01 13:00,1,1170.8,1171.7,1169.3,1170,0
20100601|2010-04-01 13:30,1,1169.8,1170.3,1166.5,1168.5,0
20100601|2010-04-01 14:00,1,1169.5,1170.3,1168.5,1169.5,0
20100601|2010-04-01 14:30,1,1169.7,1173.8,1169.7,1173.5,0
20100601|2010-04-01 15:00,1,1173.7,1173.8,1173,1173.3,0
20100601|2010-04-01 15:30,2,1173.6,1173.8,1173.5,1173.6,18
20100601|2010-04-01 16:00,2,1174,1174.2,1174,1174.2,13
20100601|2010-04-01 17:00,2,1174.3,1174.3,1173.7,1174.3,6
20100601|2010-04-01 17:30,2,1173.7,1173.7,1173.7,1173.7,1
20100601|2010-04-01 18:00,2,1173.6,1173.6,1173.6,1173.6,2
20100601|2010-04-01 18:30,2,1173.5,1173.5,1172.7,1172.9,5
20100601|2010-04-01 19:00,2,1172.6,1172.6,1171.5,1172,30
20100601|2010-04-01 19:30,2,1171.7,1171.8,1171.7,1171.8,28
20100601|2010-04-01 20:00,2,1171.7,1171.7,1170.8,1170.9,33
20100601|2010-04-01 20:30,2,1170.8,1171.2,1170.8,1171.2,10
20100601|2010-04-01 21:00,2,1171,1171.3,1170.6,1171.3,12
20100601|2010-04-01 21:30,2,1171.1,1171.3,1171.1,1171.3,2
20100601|2010-04-01 22:00,2,1171.1,1171.2,1171.1,1171.2,11
20100601|2010-04-01 22:30,2,1171.3,1171.3,1171.2,1171.2,3
20100601|2010-04-01 23:00,2,1171.3,1171.6,1171.3,1171.6,6
20100601|2010-04-01 23:30,2,1171.2,1171.6,1171.2,1171.5,32
20100601|2010-04-02 00:00,2,1171.7,1171.9,1171.7,1171.8,3
20100601|2010-04-02 00:30,2,1171.8,1171.8,1171.8,1171.8,1
20100601|2010-04-02 01:00,2,1172.4,1172.5,1172.4,1172.5,5
20100601|2010-04-02 03:00,2,1172.5,1172.5,1172.5,1172.5,1
20100601|2010-04-02 03:30,2,1172.5,1172.5,1172.5,1172.5,3
20100601|2010-04-02 04:00,2,1172.8,1172.8,1172.8,1172.8,2
20100601|2010-04-02 05:00,2,1172.5,1172.5,1172.5,1172.5,2
20100601|2010-04-02 05:30,2,1172.2,1172.2,1172.2,1172.2,2
20100601|2010-04-02 06:30,2,1172.7,1172.7,1172.2,1172.2,8
20100601|2010-04-02 07:00,2,1172.3,1173.5,1171.5,1173.3,45
20100601|2010-04-02 07:30,2,1170.4,1178.5,1169.7,1176.2,267
20100601|2010-04-02 08:00,2,1176.4,1178.2,1176.4,1177.2,467
20100601|2010-04-04 17:00,5,1178.8,1180.4,1178.8,1179.7,57
20100601|2010-04-04 17:30,5,1179.5,1179.6,1179.5,1179.6,21
20100601|2010-04-04 18:00,5,1179.8,1179.8,1179.5,1179.5,4
20100601|2010-04-04 18:30,5,1179.3,1179.3,1179,1179,4
20100601|2010-04-04 19:00,5,1179.4,1179.5,1179,1179.2,46
20100601|2010-04-04 19:30,5,1179.2,1179.7,1179.2,1179.5,41
20100601|2010-04-04 20:00,5,1179.4,1179.4,1179.4,1179.4,3
20100601|2010-04-04 20:30,5,1179.5,1179.5,1179.2,1179.2,19
20100601|2010-04-04 21:00,5,1179.5,1179.5,1179.5,1179.5,1
20100601|2010-04-04 21:30,5,1178.9,1178.9,1178.9,1178.9,1
20100601|2010-04-04 22:00,5,1178.7,1179.1,1178.7,1179.1,9
20100601|2010-04-04 22:30,5,1178.8,1178.8,1178.8,1178.8,2
20100601|2010-04-04 23:00,5,1178.9,1178.9,1178,1178,5
20100601|2010-04-04 23:30,5,1177.9,1177.9,1177.9,1177.9,1
20100601|2010-04-05 00:30,5,1178.8,1178.8,1178.8,1178.8,1
20100601|2010-04-05 01:00,5,1178.7,1178.7,1177.9,1178.3,36
20100601|2010-04-05 01:30,5,1178.6,1178.6,1178.6,1178.6,2
20100601|2010-04-05 02:00,5,1178.6,1178.7,1178.4,1178.4,12
20100601|2010-04-05 02:30,5,1177.9,1177.9,1176.4,1176.4,25
20100601|2010-04-05 03:00,5,1177.6,1177.6,1177,1177,13
20100601|2010-04-05 03:30,5,1177.2,1177.2,1176.8,1176.8,3
20100601|2010-04-05 04:00,5,1177.3,1177.5,1176.5,1176.5,25
20100601|2010-04-05 04:30,5,1176.5,1176.7,1176.5,1176.7,3
20100601|2010-04-05 05:00,5,1176.6,1176.6,1176.3,1176.3,2
20100601|2010-04-05 06:00,5,1176.4,1178.8,1176.4,1178.8,86
20100601|2010-04-05 06:30,5,1178.5,1178.7,1178.1,1178.4,22
20100601|2010-04-05 07:00,5,1178,1178,1177.6,1177.7,8
20100601|2010-04-05 07:30,5,1177,1177.6,1177,1177.6,44
20100601|2010-04-05 08:00,5,1177.4,1177.8,1177.4,1177.7,25
20100601|2010-04-05 08:30,5,1177.9,1179.5,1174.8,1178.8,0
20100601|2010-04-05 09:00,5,1179,1181.7,1178.3,1180.6,0
20100601|2010-04-05 09:30,5,1180.7,1183.5,1180.3,1182.9,0
20100601|2010-04-05 10:00,5,1182.8,1183.5,1181.8,1183.4,0
20100601|2010-04-05 10:30,5,1183.3,1183.5,1181.7,1183.2,0
20100601|2010-04-05 11:00,5,1183.3,1183.4,1182.4,1182.8,0
20100601|2010-04-05 11:30,5,1183,1183.4,1182.3,1182.7,0
20100601|2010-04-05 12:00,5,1181.9,1183,1181.8,1182.9,0
20100601|2010-04-05 12:30,5,1183,1183.3,1181.1,1182,0
20100601|2010-04-05 13:00,5,1181.9,1182.5,1181.3,1182.5,0
20100601|2010-04-05 13:30,5,1182.8,1183.8,1181.8,1182.1,0
20100601|2010-04-05 14:00,5,1181.9,1182.8,1181.6,1182.8,0
20100601|2010-04-05 14:30,5,1182.5,1183.2,1181.1,1183.2,0
20100601|2010-04-05 15:00,5,1183,1183.5,1182.3,1183.1,0
20100601|2010-04-05 15:30,6,1182.9,1183.6,1182.8,1183.6,40
20100601|2010-04-05 16:00,6,1183.6,1183.6,1183.6,1183.6,4
20100601|2010-04-05 17:00,6,1183.5,1183.5,1183.2,1183.2,6
20100601|2010-04-05 18:00,6,1183.5,1183.5,1183.5,1183.5,15
20100601|2010-04-05 18:30,6,1183.5,1183.5,1183.2,1183.3,11
20100601|2010-04-05 19:00,6,1182.8,1182.8,1182.5,1182.5,11
20100601|2010-04-05 19:30,6,1182.3,1182.3,1181,1181,33
20100601|2010-04-05 20:00,6,1180.5,1180.8,1180.4,1180.6,16
20100601|2010-04-05 20:30,6,1180.2,1180.9,1180.2,1180.9,10
20100601|2010-04-05 21:00,6,1180.8,1181.2,1180.8,1180.9,13
20100601|2010-04-05 21:30,6,1180.9,1180.9,1180.4,1180.5,9
20100601|2010-04-05 22:00,6,1181.1,1181.8,1181.1,1181.4,21
20100601|2010-04-05 22:30,6,1181.4,1181.4,1181.2,1181.2,29
20100601|2010-04-05 23:30,6,1181,1181,1180.7,1180.7,4
20100601|2010-04-06 00:00,6,1180.1,1180.7,1179.8,1180.7,27
20100601|2010-04-06 00:30,6,1180.3,1181.3,1180.3,1181.3,15
20100601|2010-04-06 01:00,6,1181.2,1181.4,1178.6,1179.7,227
20100601|2010-04-06 01:30,6,1179.8,1180,1179.7,1180,22
20100601|2010-04-06 02:00,6,1180.1,1180.1,1178.4,1179.8,108
20100601|2010-04-06 02:30,6,1179.3,1179.8,1178.6,1179.8,115
20100601|2010-04-06 03:00,6,1180,1181.7,1180,1181.7,25
20100601|2010-04-06 03:30,6,1181.6,1181.6,1180.6,1180.8,71
20100601|2010-04-06 04:00,6,1180.6,1181.1,1180.3,1180.4,63
20100601|2010-04-06 04:30,6,1180.4,1180.5,1179.7,1179.8,33
20100601|2010-04-06 05:00,6,1179.8,1180.6,1179.8,1180.5,50
20100601|2010-04-06 05:30,6,1180.5,1181,1180.3,1180.8,12
20100601|2010-04-06 06:00,6,1180.9,1181,1180.3,1180.4,41
20100601|2010-04-06 06:30,6,1180.3,1181.2,1180.3,1180.6,49
20100601|2010-04-06 07:00,6,1180.6,1180.6,1178,1178.2,164
20100601|2010-04-06 07:30,6,1178,1178.8,1177.4,1178,138
20100601|2010-04-06 08:00,6,1177.8,1178.8,1177.3,1178.8,91
20100601|2010-04-06 08:30,6,1179.5,1181.1,1178.3,1180.5,0
20100601|2010-04-06 09:00,6,1180.3,1182,1179.5,1182,0
20100601|2010-04-06 09:30,6,1181.9,1182.7,1181.6,1182.7,0
20100601|2010-04-06 10:00,6,1182.5,1184,1181.8,1183.6,0
20100601|2010-04-06 10:30,6,1183.7,1184.5,1182.6,1183,0
20100601|2010-04-06 11:00,6,1183.2,1183.7,1183,1183.5,0
20100601|2010-04-06 11:30,6,1183.3,1183.3,1182.3,1183.3,0
20100601|2010-04-06 12:00,6,1183.2,1184.3,1183.2,1184.3,0
20100601|2010-04-06 12:30,6,1184,1184.2,1183,1183.3,0
20100601|2010-04-06 13:00,6,1183.5,1186.7,1183.5,1186.4,0
20100601|2010-04-06 13:30,6,1186.5,1187.8,1186.4,1186.8,0
20100601|2010-04-06 14:00,6,1187,1187.2,1184.8,1185,0
20100601|2010-04-06 14:30,6,1184.8,1186,1184.5,1185.3,0
20100601|2010-04-06 15:00,6,1185.2,1186.3,1185.2,1186.3,0
20100601|2010-04-06 15:30,7,1185.7,1186,1185.2,1185.2,39
20100601|2010-04-06 16:00,7,1185.2,1185.3,1184.8,1184.8,28
20100601|2010-04-06 17:00,7,1185,1185.3,1185,1185,35
20100601|2010-04-06 17:30,7,1184.9,1184.9,1184.7,1184.7,3
20100601|2010-04-06 18:00,7,1184.7,1184.7,1184.4,1184.4,5
20100601|2010-04-06 18:30,7,1184.3,1184.5,1183.8,1184.2,33
20100601|2010-04-06 19:00,7,1184.2,1184.3,1183.9,1183.9,31
20100601|2010-04-06 19:30,7,1183.7,1183.8,1183.7,1183.7,26
20100601|2010-04-06 20:00,7,1183.5,1184,1183.5,1184,3
20100601|2010-04-06 20:30,7,1183.5,1184.1,1183.5,1184.1,16
20100601|2010-04-06 21:00,7,1184.3,1184.4,1184.1,1184.1,13
20100601|2010-04-06 21:30,7,1184.1,1184.7,1184.1,1184.7,5
20100601|2010-04-06 22:00,7,1184.3,1184.3,1183.6,1183.6,5
20100601|2010-04-06 22:30,7,1183.9,1184.1,1183.8,1183.8,11
20100601|2010-04-06 23:00,7,1183.6,1183.7,1183.6,1183.7,3
20100601|2010-04-07 00:00,7,1183.3,1183.4,1183.3,1183.4,5
20100601|2010-04-07 00:30,7,1183.4,1183.6,1183.3,1183.3,23
20100601|2010-04-07 01:00,7,1183.2,1183.8,1183.2,1183.2,33
20100601|2010-04-07 01:30,7,1183.5,1183.7,1183.2,1183.3,72
20100601|2010-04-07 02:00,7,1183.2,1183.7,1182.4,1183,132
20100601|2010-04-07 02:30,7,1182.8,1182.8,1181.9,1182.7,42
20100601|2010-04-07 03:00,7,1182.5,1182.7,1181.6,1181.9,127
20100601|2010-04-07 03:30,7,1182.4,1182.4,1181.8,1181.9,80
20100601|2010-04-07 04:00,7,1182.7,1183.7,1182.4,1183.6,36
20100601|2010-04-07 04:30,7,1183.6,1183.8,1183.5,1183.6,20
20100601|2010-04-07 05:00,7,1183.5,1183.6,1183.2,1183.2,42
20100601|2010-04-07 05:30,7,1183.7,1183.7,1182.6,1182.6,63
20100601|2010-04-07 06:00,7,1182.8,1183.1,1182.2,1182.5,60
20100601|2010-04-07 06:30,7,1182.3,1182.6,1181.7,1181.9,117
20100601|2010-04-07 07:00,7,1181.5,1182.1,1180.1,1180.5,205
20100601|2010-04-07 07:30,7,1180.5,1182.2,1180.5,1182.2,188
20100601|2010-04-07 08:00,7,1182.1,1183,1182,1182.6,89
20100601|2010-04-07 08:30,7,1183.2,1184.7,1181.6,1183.5,0
20100601|2010-04-07 09:00,7,1183.3,1184.6,1182,1183.6,0
20100601|2010-04-07 09:30,7,1183.5,1183.8,1179.3,1180,0
20100601|2010-04-07 10:00,7,1180.2,1183.3,1179,1183.3,0
20100601|2010-04-07 10:30,7,1183.2,1183.4,1181.7,1182.5,0
20100601|2010-04-07 11:00,7,1182.7,1183.2,1181.5,1182,0
20100601|2010-04-07 11:30,7,1181.9,1182.8,1181.7,1182.4,0
20100601|2010-04-07 12:00,7,1183.2,1186,1183.2,1185.5,0
20100601|2010-04-07 12:30,7,1185.2,1185.3,1183.1,1184.3,0
20100601|2010-04-07 13:00,7,1184.2,1184.2,1180.8,1181,0
20100601|2010-04-07 13:30,7,1181.2,1181.5,1178.8,1179,0
20100601|2010-04-07 14:00,7,1179.5,1179.5,1173.5,1175.9,0
20100601|2010-04-07 14:30,7,1175.8,1178.8,1175.2,1178.8,0
20100601|2010-04-07 15:00,7,1178.9,1179.5,1178.5,1179.2,0
20100601|2010-04-07 15:30,8,1178.8,1179.1,1178.2,1179.1,47
20100601|2010-04-07 16:00,8,1178.8,1178.9,1178.8,1178.9,4
20100601|2010-04-07 17:00,8,1178.4,1178.5,1178.4,1178.5,2
20100601|2010-04-07 17:30,8,1178.3,1178.3,1178.3,1178.3,5
20100601|2010-04-07 18:00,8,1177.9,1178.1,1177.2,1177.7,37
20100601|2010-04-07 18:30,8,1177.7,1177.7,1177.1,1177.1,71
20100601|2010-04-07 19:00,8,1177.1,1177.5,1176.7,1177.5,52
20100601|2010-04-07 19:30,8,1177.2,1177.2,1176.5,1177,62
20100601|2010-04-07 20:00,8,1177.1,1177.1,1177,1177,4
20100601|2010-04-07 20:30,8,1176.9,1176.9,1176.2,1176.3,29
20100601|2010-04-07 21:00,8,1176.2,1176.9,1176,1176.5,55
20100601|2010-04-07 21:30,8,1176.5,1177.2,1176.5,1177.2,10
20100601|2010-04-07 22:00,8,1177,1177,1176.9,1177,7
20100601|2010-04-07 22:30,8,1176.5,1176.5,1175.9,1175.9,10
20100601|2010-04-07 23:00,8,1175.6,1175.9,1175.3,1175.9,36
20100601|2010-04-07 23:30,8,1176.2,1176.2,1176.1,1176.2,7
20100601|2010-04-08 00:00,8,1176.4,1177.2,1176.2,1177.2,27
20100601|2010-04-08 00:30,8,1176.9,1177,1176.6,1176.6,72
20100601|2010-04-08 01:00,8,1176.8,1176.8,1175.6,1175.9,148
20100601|2010-04-08 01:30,8,1175.9,1176,1175.1,1175.8,155
20100601|2010-04-08 02:00,8,1175.9,1176.6,1174.4,1174.4,98
20100601|2010-04-08 02:30,8,1174.4,1175.1,1174,1174.1,210
20100601|2010-04-08 03:00,8,1174,1174.5,1172.6,1172.9,166
20100601|2010-04-08 03:30,8,1172.8,1174.5,1172.8,1174.3,109
20100601|2010-04-08 04:00,8,1174.3,1174.8,1172.7,1172.7,123
20100601|2010-04-08 04:30,8,1172.8,1173.8,1172.8,1173.8,165
20100601|2010-04-08 05:00,8,1173.7,1175.7,1173.6,1175.3,174
20100601|2010-04-08 05:30,8,1175.5,1175.5,1175,1175.3,69
20100601|2010-04-08 06:00,8,1175.2,1175.4,1174,1174.1,51
20100601|2010-04-08 06:30,8,1174,1174.3,1172.7,1172.9,204
20100601|2010-04-08 07:00,8,1173.1,1175.2,1172.8,1174.3,271
20100601|2010-04-08 07:30,8,1174.2,1175,1172.2,1174.9,594
20100601|2010-04-08 08:00,8,1175,1175.2,1173.3,1175.2,121
20100601|2010-04-08 08:30,8,1175,1175,1171.3,1172.2,0
20100601|2010-04-08 09:00,8,1172.3,1175.4,1171.8,1175.3,0
20100601|2010-04-08 09:30,8,1175.2,1176.3,1174.6,1175.1,0
20100601|2010-04-08 10:00,8,1175.3,1177,1175.3,1175.5,0
20100601|2010-04-08 10:30,8,1175.4,1178.6,1175.1,1178.3,0
20100601|2010-04-08 11:00,8,1178.5,1180.4,1178,1180,0
20100601|2010-04-08 11:30,8,1180.2,1181.5,1179.7,1181.5,0
20100601|2010-04-08 12:00,8,1181.6,1182.8,1181.4,1182,0
20100601|2010-04-08 12:30,8,1181.9,1183.4,1181.5,1181.5,0
20100601|2010-04-08 13:00,8,1182,1183.5,1181.5,1183.5,0
20100601|2010-04-08 13:30,8,1183.3,1185,1182.7,1184,0
20100601|2010-04-08 14:00,8,1184.2,1184.4,1183,1184,0
20100601|2010-04-08 14:30,8,1183.8,1184.8,1182.7,1183,0
20100601|2010-04-08 15:00,8,1182.8,1183.8,1182.5,1183.7,0
20100601|2010-04-08 15:30,9,1183.7,1184.1,1183.6,1183.8,34
20100601|2010-04-08 16:00,9,1183.9,1184.1,1183.8,1183.8,4
20100601|2010-04-08 17:00,9,1183.8,1184.4,1183.4,1184.4,26
20100601|2010-04-08 17:30,9,1183.9,1184.2,1183.9,1184.2,3
20100601|2010-04-08 18:00,9,1184.2,1184.3,1184.2,1184.3,2
20100601|2010-04-08 18:30,9,1184.3,1184.5,1183.9,1184.3,52
20100601|2010-04-08 19:00,9,1184.1,1184.5,1184.1,1184.3,59
20100601|2010-04-08 19:30,9,1184.5,1184.5,1183.9,1183.9,40
20100601|2010-04-08 20:00,9,1183.5,1183.7,1183,1183.5,108
20100601|2010-04-08 20:30,9,1183.3,1183.7,1183.1,1183.7,63
20100601|2010-04-08 21:00,9,1183.7,1183.7,1183.1,1183.3,23
20100601|2010-04-08 21:30,9,1183.1,1183.1,1183,1183,12
20100601|2010-04-08 22:00,9,1183.1,1183.4,1183,1183.4,45
20100601|2010-04-08 22:30,9,1183.4,1183.7,1183.4,1183.7,5
20100601|2010-04-08 23:00,9,1183.8,1183.8,1183.4,1183.5,51
20100601|2010-04-09 00:30,9,1183.7,1184,1183.6,1183.6,29
20100601|2010-04-09 01:00,9,1183.2,1183.8,1183.2,1183.4,73
20100601|2010-04-09 01:30,9,1183.6,1184.3,1183.4,1184.3,144
20100601|2010-04-09 02:00,9,1184.4,1187.1,1184.4,1186.6,165
20100601|2010-04-09 02:30,9,1186.6,1187.2,1186.3,1186.5,171
20100601|2010-04-09 03:00,9,1186.3,1186.8,1186.2,1186.5,113
20100601|2010-04-09 03:30,9,1186.5,1187,1186.1,1186.1,85
20100601|2010-04-09 04:00,9,1186.2,1186.3,1185.8,1186,46
20100601|2010-04-09 04:30,9,1185.3,1185.7,1185.1,1185.6,77
20100601|2010-04-09 05:00,9,1185.7,1186,1185.4,1186,61
20100601|2010-04-09 05:30,9,1186.1,1186.5,1186,1186.5,29
20100601|2010-04-09 06:00,9,1186.4,1187.1,1186.3,1186.4,96
20100601|2010-04-09 06:30,9,1186.3,1186.8,1186.2,1186.4,69
20100601|2010-04-09 07:00,9,1186.1,1186.7,1186,1186.7,84
20100601|2010-04-09 07:30,9,1186.7,1186.7,1185.8,1185.8,86
20100601|2010-04-09 08:00,9,1185.8,1186,1185,1185,44
20100601|2010-04-09 08:30,9,1185.3,1186.8,1183.4,1186.7,0
20100601|2010-04-09 09:00,9,1186.9,1188,1183.7,1184.8,0
20100601|2010-04-09 09:30,9,1185,1187,1183.8,1185.3,0
20100601|2010-04-09 10:00,9,1185.2,1187.9,1185,1187.8,0
20100601|2010-04-09 10:30,9,1187.5,1188.7,1187.2,1187.7,0
20100601|2010-04-09 11:00,9,1187.8,1188.4,1187.7,1188.3,0
20100601|2010-04-09 11:30,9,1188,1188.3,1186.8,1187,0
20100601|2010-04-09 12:00,9,1187.1,1187.3,1185.3,1187.1,0
20100601|2010-04-09 12:30,9,1187.2,1187.8,1185.7,1186.1,0
20100601|2010-04-09 13:00,9,1186.3,1187.8,1185.3,1187,0
20100601|2010-04-09 13:30,9,1187.3,1188,1186.7,1187.4,0
20100601|2010-04-09 14:00,9,1187.5,1188.5,1186.5,1188.5,0
20100601|2010-04-09 14:30,9,1188.6,1191.1,1188.2,1190.7,0
20100601|2010-04-09 15:00,9,1190.5,1193,1190.5,1192.7,0
20100601|2010-04-11 18:30,12,1197.8,1197.8,1197,1197.7,44
20100601|2010-04-11 19:00,12,1197.5,1197.9,1197.1,1197.5,79
20100601|2010-04-11 19:30,12,1197.7,1198,1197.5,1197.7,100
20100601|2010-04-11 20:00,12,1197.5,1197.9,1197.5,1197.7,35
20100601|2010-04-11 20:30,12,1197.5,1197.7,1196.8,1196.8,81
20100601|2010-04-11 21:00,12,1196.8,1197.2,1196.7,1196.7,29
20100601|2010-04-11 21:30,12,1196.8,1197,1196.5,1196.7,69
20100601|2010-04-11 22:00,12,1196.8,1196.9,1196.5,1196.6,60
20100601|2010-04-11 22:30,12,1196.7,1196.8,1196.3,1196.5,32
20100601|2010-04-11 23:00,12,1196.5,1196.8,1196.3,1196.5,63
20100601|2010-04-11 23:30,12,1196.5,1196.5,1196.3,1196.3,3
20100601|2010-04-12 00:00,12,1196.3,1196.3,1196.1,1196.1,26
20100601|2010-04-12 00:30,12,1196.2,1196.6,1196.2,1196.5,8
20100601|2010-04-12 01:00,12,1196.2,1197.2,1195.1,1195.4,157
20100601|2010-04-12 01:30,12,1195.4,1195.5,1194.7,1195.1,94
20100601|2010-04-12 02:00,12,1195.1,1195.5,1194.2,1194.4,207
20100601|2010-04-12 02:30,12,1194.4,1194.6,1194,1194.4,54
20100601|2010-04-12 03:00,12,1194.3,1194.6,1193.3,1194.5,63
20100601|2010-04-12 03:30,12,1194.7,1194.9,1194.1,1194.7,34
20100601|2010-04-12 04:00,12,1194.4,1195.3,1193.9,1195.3,56
20100601|2010-04-12 04:30,12,1194.3,1194.6,1193.5,1193.8,66
20100601|2010-04-12 05:00,12,1193.8,1193.9,1193.2,1193.3,84
20100601|2010-04-12 05:30,12,1193.1,1193.2,1192.7,1192.9,92
20100601|2010-04-12 06:00,12,1193.4,1193.4,1191.3,1191.6,99
20100601|2010-04-12 06:30,12,1191.3,1192.8,1191.3,1192.6,48
20100601|2010-04-12 07:00,12,1192.8,1193.1,1191.3,1191.9,220
20100601|2010-04-12 07:30,12,1191.9,1192.4,1191,1191.8,117
20100601|2010-04-12 08:00,12,1191.5,1192.5,1191.4,1192.3,39
20100601|2010-04-12 08:30,12,1192.3,1194.6,1191.2,1191.5,0
20100601|2010-04-12 09:00,12,1191.3,1193.8,1190.8,1193.8,0
20100601|2010-04-12 09:30,12,1193.5,1194.2,1192.1,1194,0
20100601|2010-04-12 10:00,12,1193.8,1194.5,1192.5,1192.5,0
20100601|2010-04-12 10:30,12,1192.3,1193.8,1192,1193.5,0
20100601|2010-04-12 11:00,12,1193.3,1194,1193,1193.4,0
20100601|2010-04-12 11:30,12,1193.3,1194.5,1192.8,1194,0
20100601|2010-04-12 12:00,12,1194.3,1195.6,1194.3,1194.8,0
20100601|2010-04-12 12:30,12,1194.6,1195.3,1193.2,1193.3,0
20100601|2010-04-12 13:00,12,1193.4,1194.5,1193,1194.5,0
20100601|2010-04-12 13:30,12,1194.4,1194.6,1193.2,1194.6,0
20100601|2010-04-12 14:00,12,1194.4,1194.8,1192.1,1192.9,0
20100601|2010-04-12 14:30,12,1192.8,1193.2,1191.3,1193,0
20100601|2010-04-12 15:00,12,1192.8,1193.2,1191.7,1192.7,0
20100601|2010-04-12 15:30,13,1192.3,1192.6,1191.7,1192.5,14
20100601|2010-04-12 16:00,13,1191.9,1192.2,1191.9,1192.2,8
20100601|2010-04-12 17:00,13,1191.7,1191.7,1191.6,1191.6,6
20100601|2010-04-12 17:30,13,1192,1192,1191.7,1191.7,24
20100601|2010-04-12 18:00,13,1191.9,1192,1191.3,1191.4,41
20100601|2010-04-12 18:30,13,1191.7,1191.7,1191.3,1191.3,96
20100601|2010-04-12 19:00,13,1191.7,1191.7,1189.7,1190,104
20100601|2010-04-12 19:30,13,1190,1190,1189.2,1189.2,90
20100601|2010-04-12 20:00,13,1189.4,1189.5,1189.1,1189.1,13
20100601|2010-04-12 20:30,13,1189,1189.6,1188.6,1189.6,28
20100601|2010-04-12 21:00,13,1189.6,1189.8,1189.6,1189.8,6
20100601|2010-04-12 21:30,13,1190.4,1190.4,1190,1190,3
20100601|2010-04-12 22:00,13,1189.7,1190.1,1188.5,1188.5,14
20100601|2010-04-12 22:30,13,1188.5,1188.5,1188.1,1188.3,34
20100601|2010-04-12 23:00,13,1188.5,1188.7,1188.2,1188.6,24
20100601|2010-04-12 23:30,13,1188.3,1188.7,1188.3,1188.4,25
20100601|2010-04-13 00:00,13,1188.8,1189.1,1188.3,1188.8,23
20100601|2010-04-13 00:30,13,1188.9,1189.2,1188.5,1189.1,16
20100601|2010-04-13 01:00,13,1189.1,1190.7,1189,1189.5,74
20100601|2010-04-13 01:30,13,1189.3,1190.3,1189.3,1190.3,28
20100601|2010-04-13 02:00,13,1190.5,1191.9,1190.2,1191,82
20100601|2010-04-13 02:30,13,1191,1191.4,1189.6,1189.9,100
20100601|2010-04-13 03:00,13,1189.8,1190.3,1189.5,1189.8,45
20100601|2010-04-13 03:30,13,1190,1190.1,1188.8,1189,171
20100601|2010-04-13 04:00,13,1188.7,1189.1,1188.4,1188.8,99
20100601|2010-04-13 04:30,13,1188.7,1189.3,1188.6,1189.2,29
20100601|2010-04-13 05:00,13,1189.3,1190.2,1189.2,1190.2,70
20100601|2010-04-13 05:30,13,1190.2,1190.3,1189.3,1189.3,64
20100601|2010-04-13 06:00,13,1189.7,1190.2,1189.3,1189.8,40
20100601|2010-04-13 06:30,13,1189.8,1190,1189.3,1189.7,60
20100601|2010-04-13 07:00,13,1189.8,1192.1,1189.6,1191.5,149
20100601|2010-04-13 07:30,13,1191.6,1192.6,1190.8,1192.3,89
20100601|2010-04-13 08:00,13,1192.2,1192.2,1191.5,1191.5,54
20100601|2010-04-13 08:30,13,1191.3,1192.5,1189.5,1190.7,0
20100601|2010-04-13 09:00,13,1190.8,1191.3,1187,1187,0
20100601|2010-04-13 09:30,13,1187.2,1188,1185.2,1187.6,0
20100601|2010-04-13 10:00,13,1187.5,1188.5,1186.7,1188.3,0
20100601|2010-04-13 10:30,13,1188.2,1188.8,1187.6,1188.3,0
20100601|2010-04-13 11:00,13,1188.4,1190.7,1187.9,1190.5,0
20100601|2010-04-13 11:30,13,1190.7,1191.3,1189.5,1191,0
20100601|2010-04-13 12:00,13,1190.9,1192,1190.7,1191,0
20100601|2010-04-13 12:30,13,1190.7,1193.4,1190.7,1193.4,0
20100601|2010-04-13 13:00,13,1193.2,1193.5,1192.2,1192.3,0
20100601|2010-04-13 13:30,13,1191.8,1193.5,1191.8,1192.3,0
20100601|2010-04-13 14:00,13,1192.5,1195.5,1192.2,1195.1,0
20100601|2010-04-13 14:30,13,1195,1195.2,1193.5,1193.7,0
20100601|2010-04-13 15:00,13,1193.5,1195.5,1193,1195.5,0
20100601|2010-04-13 15:30,14,1195.3,1196,1195.2,1195.6,33
20100601|2010-04-13 16:00,14,1195.6,1195.9,1195.6,1195.9,3
20100601|2010-04-13 17:00,14,1195.3,1195.4,1195.2,1195.2,5
20100601|2010-04-13 17:30,14,1194.9,1195,1194.5,1195,57
20100601|2010-04-13 18:00,14,1194.8,1195.2,1194.8,1194.8,59
20100601|2010-04-13 18:30,14,1195,1195.5,1195,1195,44
20100601|2010-04-13 19:00,14,1194.8,1195.3,1194.8,1195.2,79
20100601|2010-04-13 19:30,14,1195.4,1195.9,1195.3,1195.8,85
20100601|2010-04-13 20:00,14,1195.5,1195.8,1195.3,1195.6,95
20100601|2010-04-13 20:30,14,1195.4,1195.4,1194.8,1194.8,7
20100601|2010-04-13 21:00,14,1194.8,1194.9,1194.8,1194.9,3
20100601|2010-04-13 21:30,14,1195,1195,1194.8,1194.8,53
20100601|2010-04-13 22:00,14,1194.8,1194.8,1194.7,1194.7,3
20100601|2010-04-13 22:30,14,1194.8,1195.3,1194.6,1195.2,35
20100601|2010-04-13 23:00,14,1194.8,1195,1194.8,1195,26
20100601|2010-04-13 23:30,14,1195,1195.8,1194.9,1195.8,107
20100601|2010-04-14 00:00,14,1195.8,1196.2,1195.8,1196.2,44
20100601|2010-04-14 00:30,14,1196,1196.1,1195.4,1195.9,112
20100601|2010-04-14 01:00,14,1195.9,1197.3,1195.7,1196.8,115
20100601|2010-04-14 01:30,14,1196.7,1196.7,1196.3,1196.5,24
20100601|2010-04-14 02:00,14,1196.8,1197,1195.3,1195.3,88
20100601|2010-04-14 02:30,14,1195.5,1196.1,1194.8,1194.9,126
20100601|2010-04-14 03:00,14,1194.9,1195.2,1194.6,1195.2,46
20100601|2010-04-14 03:30,14,1195.4,1195.9,1195.4,1195.6,68
20100601|2010-04-14 04:00,14,1195.6,1195.7,1195.3,1195.7,76
20100601|2010-04-14 04:30,14,1195.6,1195.8,1195.5,1195.8,36
20100601|2010-04-14 05:00,14,1196,1196,1195.3,1195.9,20
20100601|2010-04-14 05:30,14,1195.7,1196.7,1195.7,1196.4,208
20100601|2010-04-14 06:00,14,1196.6,1197.2,1196.3,1197.2,224
20100601|2010-04-14 06:30,14,1197.4,1198.5,1197.1,1198.2,164
20100601|2010-04-14 07:00,14,1198.2,1198.8,1197.9,1198.7,186
20100601|2010-04-14 07:30,14,1199,1199.8,1197.7,1197.9,299
20100601|2010-04-14 08:00,14,1197.9,1198.1,1197.4,1197.8,90
20100601|2010-04-14 08:30,14,1198,1200.5,1197.5,1198.4,0
20100601|2010-04-14 09:00,14,1198.3,1199.1,1196,1198.6,0
20100601|2010-04-14 09:30,14,1198.8,1200,1197.5,1200,0
20100601|2010-04-14 10:00,14,1199.6,1201.6,1199.5,1201.5,0
20100601|2010-04-14 10:30,14,1201.6,1201.7,1200.4,1200.7,0
20100601|2010-04-14 11:00,14,1200.8,1201.9,1200.5,1201.7,0
20100601|2010-04-14 11:30,14,1202,1202.7,1201.7,1202.1,0
20100601|2010-04-14 12:00,14,1202.3,1204,1202.3,1204,0
20100601|2010-04-14 12:30,14,1203.8,1203.8,1201.7,1201.8,0
20100601|2010-04-14 13:00,14,1201.5,1203.5,1201.5,1203.3,0
20100601|2010-04-14 13:30,14,1203.9,1204.6,1203.8,1204.4,0
20100601|2010-04-14 14:00,14,1204.5,1204.5,1203.3,1204.5,0
20100601|2010-04-14 14:30,14,1204.7,1207,1204.7,1207,0
20100601|2010-04-14 15:00,14,1206.7,1206.8,1206,1206.2,0
20100601|2010-04-14 15:30,15,1206.3,1207.3,1206.3,1207.1,42
20100601|2010-04-14 16:00,15,1206.8,1206.8,1206.8,1206.8,1
20100601|2010-04-14 17:00,15,1206.8,1206.8,1206.4,1206.5,20
20100601|2010-04-14 17:30,15,1206.3,1206.7,1206.2,1206.3,49
20100601|2010-04-14 18:00,15,1206.5,1206.5,1206.1,1206.3,34
20100601|2010-04-14 18:30,15,1206.3,1206.6,1206.3,1206.5,8
20100601|2010-04-14 19:00,15,1206.3,1206.3,1205,1205,104
20100601|2010-04-14 19:30,15,1205,1205.5,1204.8,1205.1,53
20100601|2010-04-14 20:00,15,1205.1,1205.5,1204.8,1204.9,59
20100601|2010-04-14 20:30,15,1205,1205.2,1204.6,1204.9,90
20100601|2010-04-14 21:00,15,1205,1205.5,1204.8,1205.1,82
20100601|2010-04-14 21:30,15,1204.9,1205.2,1204.8,1205,62
20100601|2010-04-14 22:00,15,1204.6,1204.9,1204.6,1204.9,3
20100601|2010-04-14 22:30,15,1204.7,1205,1204.7,1204.7,21
20100601|2010-04-14 23:00,15,1204.8,1204.8,1204.4,1204.6,10
20100601|2010-04-14 23:30,15,1204.3,1204.4,1204.2,1204.4,29
20100601|2010-04-15 00:00,15,1204.3,1204.5,1204.3,1204.4,43
20100601|2010-04-15 00:30,15,1204.5,1204.8,1204.5,1204.5,16
20100601|2010-04-15 01:00,15,1204.4,1205.1,1204.3,1204.4,118
20100601|2010-04-15 01:30,15,1204.5,1205.3,1204.5,1205.3,64
20100601|2010-04-15 02:00,15,1205,1205,1204.1,1204.6,112
20100601|2010-04-15 02:30,15,1204.3,1205.3,1203.7,1204.9,139
20100601|2010-04-15 03:00,15,1205,1205.1,1204.2,1204.4,33
20100601|2010-04-15 03:30,15,1204.5,1204.6,1202.8,1203,154
20100601|2010-04-15 04:00,15,1203,1203.4,1201.5,1201.6,223
20100601|2010-04-15 04:30,15,1201.5,1202.2,1201.3,1202.2,131
20100601|2010-04-15 05:00,15,1202.2,1203.6,1202.2,1203.4,71
20100601|2010-04-15 05:30,15,1203.5,1204.3,1203.5,1204.1,93
20100601|2010-04-15 06:00,15,1203.8,1204.3,1203.4,1204,75
20100601|2010-04-15 06:30,15,1203.5,1204.3,1203.4,1204,63
20100601|2010-04-15 07:00,15,1204.2,1205.1,1204.2,1205.1,50
20100601|2010-04-15 07:30,15,1205,1205,1202.7,1204.3,413
20100601|2010-04-15 08:00,15,1204.3,1204.7,1203.6,1203.6,71
20100601|2010-04-15 08:30,15,1205,1206,1204.7,1205.5,0
20100601|2010-04-15 09:00,15,1205.7,1208,1204.8,1207.3,0
20100601|2010-04-15 09:30,15,1207.4,1209.9,1207.1,1209.8,0
20100601|2010-04-15 10:00,15,1210,1210.4,1207,1207.2,0
20100601|2010-04-15 10:30,15,1207,1208,1205.4,1206,0
20100601|2010-04-15 11:00,15,1205.8,1207,1205,1205.9,0
20100601|2010-04-15 11:30,15,1206,1207,1205.6,1207,0
20100601|2010-04-15 12:00,15,1207.5,1209.4,1206.8,1209.4,0
20100601|2010-04-15 12:30,15,1209.3,1209.5,1208.3,1208.8,0
20100601|2010-04-15 13:00,15,1208.7,1209.6,1208.5,1209.4,0
20100601|2010-04-15 13:30,15,1209.6,1210.2,1208.7,1210.1,0
20100601|2010-04-15 14:00,15,1210.2,1210.2,1207.5,1207.5,0
20100601|2010-04-15 14:30,15,1207.3,1208.5,1206.1,1208.2,0
20100601|2010-04-15 15:00,15,1208.3,1208.7,1207,1208.5,0
20100601|2010-04-15 15:30,16,1208.2,1208.4,1206.4,1206.7,36
20100601|2010-04-15 16:00,16,1206,1206.3,1206,1206.2,7
20100601|2010-04-15 17:00,16,1206.1,1206.4,1206.1,1206.4,8
20100601|2010-04-15 17:30,16,1206.1,1206.8,1206,1206.2,156
20100601|2010-04-15 18:00,16,1206.6,1206.6,1206.3,1206.3,13
20100601|2010-04-15 18:30,16,1206.1,1206.6,1205.3,1205.3,50
20100601|2010-04-15 19:00,16,1205.3,1205.3,1203.5,1203.7,158
20100601|2010-04-15 19:30,16,1203.7,1203.8,1203.6,1203.6,30
20100601|2010-04-15 20:00,16,1203.5,1204.1,1203.5,1203.5,58
20100601|2010-04-15 20:30,16,1203.5,1203.5,1202.7,1203,79
20100601|2010-04-15 21:00,16,1203.1,1203.3,1202.2,1202.2,63
20100601|2010-04-15 21:30,16,1202.3,1202.9,1201.3,1201.6,106
20100601|2010-04-15 22:00,16,1201.9,1202.3,1201.7,1202.2,32
20100601|2010-04-15 22:30,16,1202.5,1202.9,1201.7,1201.7,34
20100601|2010-04-15 23:00,16,1202.2,1202.3,1201.9,1202,21
20100601|2010-04-15 23:30,16,1202.6,1202.6,1202.6,1202.6,3
20100601|2010-04-16 00:00,16,1202.3,1202.7,1202.1,1202.7,26
20100601|2010-04-16 00:30,16,1202.7,1203.1,1202.4,1202.8,43
20100601|2010-04-16 01:00,16,1202.8,1203.1,1202.4,1202.8,79
20100601|2010-04-16 01:30,16,1202.7,1202.7,1201.9,1202,56
20100601|2010-04-16 02:00,16,1202.5,1203.9,1201.9,1203.5,109
20100601|2010-04-16 02:30,16,1203.6,1204,1203.1,1203.8,83
20100601|2010-04-16 03:00,16,1204,1204.4,1203.8,1204.4,86
20100601|2010-04-16 03:30,16,1204.5,1206.2,1204.5,1206.2,103
20100601|2010-04-16 04:00,16,1206,1206.4,1205.8,1205.8,30
20100601|2010-04-16 04:30,16,1205.9,1206.8,1205.5,1206.5,50
20100601|2010-04-16 05:00,16,1206.5,1206.5,1204.8,1204.8,94
20100601|2010-04-16 05:30,16,1205,1205.8,1204.7,1205.5,171
20100601|2010-04-16 06:00,16,1205.2,1207.4,1205.2,1206.6,209
20100601|2010-04-16 06:30,16,1206.4,1206.4,1205.3,1205.8,230
20100601|2010-04-16 07:00,16,1205.9,1206.3,1205.4,1205.9,75
20100601|2010-04-16 07:30,16,1205.9,1206.2,1203.7,1204.3,314
20100601|2010-04-16 08:00,16,1204.3,1204.3,1202.7,1203,208
20100601|2010-04-16 08:30,16,1203.8,1205.8,1200.5,1200.8,0
20100601|2010-04-16 09:00,16,1200.7,1205.9,1200,1204.1,0
20100601|2010-04-16 09:30,16,1205,1205.5,1193,1196,0
20100601|2010-04-16 10:00,16,1195.8,1197.5,1186,1189,0
20100601|2010-04-16 10:30,16,1189,1191,1186,1187.5,0
20100601|2010-04-16 11:00,16,1187.2,1188,1184.5,1186.7,0
20100601|2010-04-16 11:30,16,1186.5,1188.3,1182.7,1188,0
20100601|2010-04-16 12:00,16,1187.8,1189.4,1187.1,1187.6,0
20100601|2010-04-16 12:30,16,1187.3,1188.5,1186.3,1188.3,0
20100601|2010-04-16 13:00,16,1188.5,1193.5,1188.5,1192.5,0
20100601|2010-04-16 13:30,16,1192.8,1193,1189.8,1189.8,0
20100601|2010-04-16 14:00,16,1189.5,1190.7,1188.5,1190,0
20100601|2010-04-16 14:30,16,1188.5,1193.3,1188,1188.7,0
20100601|2010-04-16 15:00,16,1188.5,1191.3,1188.5,1190.2,0
20100601|2010-04-18 17:00,19,1186.3,1187,1185.7,1187,112
20100601|2010-04-18 17:30,19,1186,1186,1186,1186,1
20100601|2010-04-18 18:00,19,1185.9,1186.1,1185.7,1186,12
20100601|2010-04-18 18:30,19,1186.3,1186.8,1186.3,1186.7,31
20100601|2010-04-18 19:00,19,1186.9,1188.2,1186.8,1188.1,122
20100601|2010-04-18 19:30,19,1188.5,1188.8,1187.2,1187.2,25
20100601|2010-04-18 20:00,19,1187.6,1187.8,1186.7,1187,57
20100601|2010-04-18 20:30,19,1186.6,1187.3,1186.2,1186.6,65
20100601|2010-04-18 21:00,19,1186.6,1186.6,1186.2,1186.5,9
20100601|2010-04-18 21:30,19,1186.6,1187,1186.5,1186.8,15
20100601|2010-04-18 22:00,19,1186.9,1187.1,1185.6,1185.7,74
20100601|2010-04-18 22:30,19,1185.7,1185.7,1185,1185.3,32
20100601|2010-04-18 23:00,19,1185.5,1185.7,1185.3,1185.4,22
20100601|2010-04-18 23:30,19,1186.1,1186.2,1185.2,1185.2,46
20100601|2010-04-19 00:00,19,1185.2,1185.3,1185.1,1185.2,26
20100601|2010-04-19 00:30,19,1185.3,1185.7,1185.1,1185.1,48
20100601|2010-04-19 01:00,19,1185.5,1186.6,1185.1,1185.1,205
20100601|2010-04-19 01:30,19,1185,1185.1,1183.9,1184.2,271
20100601|2010-04-19 02:00,19,1184.3,1186.8,1183.4,1186.8,438
20100601|2010-04-19 02:30,19,1187,1188,1185.5,1185.8,524
20100601|2010-04-19 03:00,19,1186,1186.2,1185.3,1185.3,179
20100601|2010-04-19 03:30,19,1185.4,1185.4,1182.9,1183.2,293
20100601|2010-04-19 04:00,19,1183.3,1184.3,1182.9,1183.1,243
20100601|2010-04-19 04:30,19,1183.3,1184.5,1183.2,1183.9,97
20100601|2010-04-19 05:00,19,1184.3,1185,1183.8,1184.6,39
20100601|2010-04-19 05:30,19,1184.7,1184.9,1183.7,1184.8,167
20100601|2010-04-19 06:00,19,1184.6,1184.6,1181.8,1184.1,308
20100601|2010-04-19 06:30,19,1184,1184.7,1183.2,1183.8,246
20100601|2010-04-19 07:00,19,1183.9,1185.3,1182.7,1183.4,593
20100601|2010-04-19 07:30,19,1183.3,1185.6,1183.3,1185.5,327
20100601|2010-04-19 08:00,19,1185.1,1185.6,1184.9,1185.1,143
20100601|2010-04-19 08:30,19,1185.5,1191.7,1185.2,1190,0
20100601|2010-04-19 09:00,19,1190.2,1193,1189.5,1190,0
20100601|2010-04-19 09:30,19,1190.1,1190.5,1187.4,1188.3,0
20100601|2010-04-19 10:00,19,1188.5,1189,1185.8,1186.5,0
20100601|2010-04-19 10:30,19,1186.8,1187.7,1181.5,1182.3,0
20100601|2010-04-19 11:00,19,1182.2,1183.7,1180,1182.5,0
20100601|2010-04-19 11:30,19,1182.8,1184.7,1181.8,1184.1,0
20100601|2010-04-19 12:00,19,1184,1185,1182.3,1184.4,0
20100601|2010-04-19 12:30,19,1184,1184.5,1181.7,1181.7,0
20100601|2010-04-19 13:00,19,1182,1188.5,1181.1,1187.7,0
20100601|2010-04-19 13:30,19,1188,1190.8,1187.5,1190.5,0
20100601|2010-04-19 14:00,19,1191.5,1192.8,1190.4,1192.3,0
20100601|2010-04-19 14:30,19,1192.2,1194.5,1190.5,1193.8,0
20100601|2010-04-19 15:00,19,1193.7,1196,1193,1195.8,0
20100601|2010-04-19 15:30,20,1195.8,1195.8,1194.7,1194.8,40
20100601|2010-04-19 16:00,20,1195.1,1195.1,1194.9,1194.9,4
20100601|2010-04-19 17:00,20,1195.2,1195.5,1195.2,1195.5,2
20100601|2010-04-19 17:30,20,1195.4,1196,1195.2,1196,30
20100601|2010-04-19 18:00,20,1196,1196,1195.5,1196,15
20100601|2010-04-19 18:30,20,1196,1196.3,1195.8,1196.3,10
20100601|2010-04-19 19:00,20,1196.5,1197,1196.1,1196.8,54
20100601|2010-04-19 19:30,20,1197,1197,1197,1197,2
20100601|2010-04-19 20:00,20,1196.5,1196.7,1195.8,1195.8,31
20100601|2010-04-19 20:30,20,1196.1,1196.1,1194.6,1194.6,34
20100601|2010-04-19 21:00,20,1195,1195.1,1194.6,1194.9,13
20100601|2010-04-19 21:30,20,1195.2,1195.2,1195,1195,24
20100601|2010-04-19 22:00,20,1195.1,1195.2,1195,1195.2,8
20100601|2010-04-19 22:30,20,1195.2,1195.8,1195.2,1195.8,21
20100601|2010-04-19 23:00,20,1196,1196.6,1195.8,1196,37
20100601|2010-04-19 23:30,20,1196.1,1196.8,1196,1196.8,13
20100601|2010-04-20 00:00,20,1195.8,1195.8,1195.6,1195.6,8
20100601|2010-04-20 00:30,20,1195,1195.2,1194.8,1194.8,17
20100601|2010-04-20 01:00,20,1194.7,1194.7,1194.3,1194.5,85
20100601|2010-04-20 01:30,20,1194.5,1195.1,1194.3,1195.1,40
20100601|2010-04-20 02:00,20,1195.2,1196.8,1195,1196.3,174
20100601|2010-04-20 02:30,20,1196.1,1197.7,1196,1197.4,145
20100601|2010-04-20 03:00,20,1197,1197.4,1196.7,1196.7,80
20100601|2010-04-20 03:30,20,1196.3,1197.2,1195.5,1196.7,100
20100601|2010-04-20 04:00,20,1196.8,1197.5,1194.2,1196.7,514
20100601|2010-04-20 04:30,20,1197.2,1198.4,1196.7,1197.8,98
20100601|2010-04-20 05:00,20,1198,1200.3,1197.8,1200.2,423
20100601|2010-04-20 05:30,20,1200.1,1202,1199.9,1202,279
20100601|2010-04-20 06:00,20,1201.9,1202.9,1199.2,1200.2,328
20100601|2010-04-20 06:30,20,1200.2,1201.1,1199.5,1199.9,136
20100601|2010-04-20 07:00,20,1199.7,1200.9,1199.7,1200.2,181
20100601|2010-04-20 07:30,20,1200.3,1200.3,1198.8,1199.9,231
20100601|2010-04-20 08:00,20,1199.7,1200.5,1199.3,1200.2,130
20100601|2010-04-20 08:30,20,1201,1202,1198.7,1200.7,0
20100601|2010-04-20 09:00,20,1201,1201.2,1197.2,1197.5,0
20100601|2010-04-20 09:30,20,1197.8,1200.3,1197,1199.7,0
20100601|2010-04-20 10:00,20,1200,1201.7,1199.8,1200.8,0
20100601|2010-04-20 10:30,20,1201.2,1202.7,1200.5,1202.3,0
20100601|2010-04-20 11:00,20,1203.3,1205,1203.3,1203.5,0
20100601|2010-04-20 11:30,20,1203.7,1203.9,1202.3,1202.8,0
20100601|2010-04-20 12:00,20,1203,1203.7,1202.5,1203.2,0
20100601|2010-04-20 12:30,20,1203.4,1203.5,1202.2,1202.5,0
20100601|2010-04-20 13:00,20,1202.7,1203.2,1201.3,1202.7,0
20100601|2010-04-20 13:30,20,1202.5,1204.3,1201.9,1204,0
20100601|2010-04-20 14:00,20,1204.3,1204.7,1202.1,1203,0
20100601|2010-04-20 14:30,20,1203,1204,1202.8,1203.8,0
20100601|2010-04-20 15:00,20,1203.7,1205.6,1203.3,1205.1,0
20100601|2010-04-20 15:30,21,1205.1,1208,1205.1,1207.8,49
20100601|2010-04-20 16:00,21,1206.6,1206.6,1206.5,1206.6,15
20100601|2010-04-20 17:00,21,1206.8,1206.8,1206.8,1206.8,1
20100601|2010-04-20 17:30,21,1206.6,1207,1206.6,1206.8,15
20100601|2010-04-20 18:00,21,1206.8,1206.8,1206.6,1206.6,2
20100601|2010-04-20 18:30,21,1206.1,1206.1,1206.1,1206.1,11
20100601|2010-04-20 19:00,21,1206.4,1207.2,1206.3,1207,49
20100601|2010-04-20 19:30,21,1206.9,1207.2,1206.4,1207,43
20100601|2010-04-20 20:00,21,1207.1,1208.3,1207.1,1208,18
20100601|2010-04-20 20:30,21,1208.4,1209.3,1208.4,1209.1,45
20100601|2010-04-20 21:00,21,1208.9,1209.2,1208.4,1208.4,22
20100601|2010-04-20 21:30,21,1208.2,1208.3,1207.3,1207.9,29
20100601|2010-04-20 22:00,21,1208,1208.7,1208,1208.7,14
20100601|2010-04-20 22:30,21,1208.7,1208.7,1208.1,1208.1,7
20100601|2010-04-20 23:00,21,1208.1,1208.5,1208.1,1208.5,7
20100601|2010-04-20 23:30,21,1208.8,1208.9,1208.8,1208.9,3
20100601|2010-04-21 00:00,21,1208.9,1209.3,1208.9,1209.2,55
20100601|2010-04-21 00:30,21,1209.4,1209.4,1208.9,1209.1,11
20100601|2010-04-21 01:00,21,1209.1,1209.1,1207.8,1208.3,285
20100601|2010-04-21 01:30,21,1208.2,1208.7,1207.8,1207.8,27
20100601|2010-04-21 02:00,21,1207.8,1207.8,1206.2,1206.2,192
20100601|2010-04-21 02:30,21,1206.2,1206.7,1205.7,1206.5,118
20100601|2010-04-21 03:00,21,1206.2,1206.9,1205.6,1206,56
20100601|2010-04-21 03:30,21,1206.1,1206.5,1205.7,1205.7,82
20100601|2010-04-21 04:00,21,1206,1206,1205.3,1206,87
20100601|2010-04-21 04:30,21,1205.9,1206.2,1205.4,1205.9,51
20100601|2010-04-21 05:00,21,1205.8,1205.8,1203.6,1203.6,153
20100601|2010-04-21 05:30,21,1203.6,1204.2,1202.7,1202.9,173
20100601|2010-04-21 06:00,21,1202.8,1203.5,1202.8,1203.1,188
20100601|2010-04-21 06:30,21,1203,1203.9,1202,1203.6,225
20100601|2010-04-21 07:00,21,1203.5,1204.3,1202.8,1204,250
20100601|2010-04-21 07:30,21,1203.7,1205,1203.3,1203.9,186
20100601|2010-04-21 08:00,21,1204,1205.2,1204,1204.7,88
20100601|2010-04-21 08:30,21,1204.5,1207.8,1203.9,1207,0
20100601|2010-04-21 09:00,21,1207.2,1207.2,1203.2,1203.6,0
20100601|2010-04-21 09:30,21,1203,1205.8,1202.4,1203.5,0
20100601|2010-04-21 10:00,21,1203.2,1203.8,1200,1200.3,0
20100601|2010-04-21 10:30,21,1200.9,1202,1198.5,1202,0
20100601|2010-04-21 11:00,21,1201.6,1203.3,1201.5,1202.8,0
20100601|2010-04-21 11:30,21,1202.7,1205,1202.6,1203.1,0
20100601|2010-04-21 12:00,21,1202.7,1203.1,1200.8,1202.3,0
20100601|2010-04-21 12:30,21,1202,1203.7,1201.8,1203.5,0
20100601|2010-04-21 13:00,21,1203.1,1203.1,1196.7,1197,0
20100601|2010-04-21 13:30,21,1197.2,1198.1,1195.3,1198.1,0
20100601|2010-04-21 14:00,21,1198.4,1199.9,1198.2,1199,0
20100601|2010-04-21 14:30,21,1198.8,1202.6,1198.8,1202,0
20100601|2010-04-21 15:00,21,1201.8,1202,1199,1199,0
20100601|2010-04-21 15:30,22,1197.5,1197.7,1196.7,1197.7,33
20100601|2010-04-21 16:00,22,1197.8,1197.8,1197.3,1197.3,9
20100601|2010-04-21 17:00,22,1197.5,1197.5,1197.4,1197.4,6
20100601|2010-04-21 17:30,22,1197.7,1197.7,1197.5,1197.5,4
20100601|2010-04-21 18:30,22,1197.4,1198.3,1197.1,1198.2,36
20100601|2010-04-21 19:00,22,1198.1,1198.1,1196.8,1197,26
20100601|2010-04-21 19:30,22,1196.5,1197.1,1196.5,1197.1,48
20100601|2010-04-21 20:00,22,1197.6,1197.8,1196.7,1196.7,8
20100601|2010-04-21 20:30,22,1196.4,1197,1195.9,1196.9,73
20100601|2010-04-21 21:00,22,1196.9,1196.9,1196.2,1196.6,30
20100601|2010-04-21 21:30,22,1196.5,1197.1,1196.3,1197.1,17
20100601|2010-04-21 22:00,22,1197.1,1197.2,1196.7,1196.7,12
20100601|2010-04-21 22:30,22,1196.6,1197.2,1196.6,1197.2,5
20100601|2010-04-21 23:00,22,1197.1,1197.1,1197.1,1197.1,6
20100601|2010-04-21 23:30,22,1197.4,1197.5,1197.2,1197.3,10
20100601|2010-04-22 00:00,22,1197.7,1197.7,1197.6,1197.6,8
20100601|2010-04-22 00:30,22,1197.5,1198.2,1197.5,1198,16
20100601|2010-04-22 01:00,22,1197.8,1198.1,1197.4,1197.9,45
20100601|2010-04-22 01:30,22,1197.8,1198.3,1197.8,1198.1,130
20100601|2010-04-22 02:00,22,1198,1199.9,1197.9,1199.6,120
20100601|2010-04-22 02:30,22,1199.7,1201.4,1199.4,1201,210
20100601|2010-04-22 03:00,22,1201.5,1204,1201.5,1203,129
20100601|2010-04-22 03:30,22,1203,1203,1202.1,1202.8,152
20100601|2010-04-22 04:00,22,1202.7,1202.9,1194.5,1195.9,574
20100601|2010-04-22 04:30,22,1196.3,1196.9,1194.1,1196,601
20100601|2010-04-22 05:00,22,1195.9,1195.9,1193.5,1195.4,331
20100601|2010-04-22 05:30,22,1195.1,1195.6,1192.2,1193.9,844
20100601|2010-04-22 06:00,22,1193.8,1194.6,1192.8,1192.9,271
20100601|2010-04-22 06:30,22,1193.6,1195.3,1192.7,1194.9,236
20100601|2010-04-22 07:00,22,1194.8,1195.8,1194.5,1194.6,274
20100601|2010-04-22 07:30,22,1194.4,1194.8,1193.5,1193.8,363
20100601|2010-04-22 08:00,22,1193.6,1193.8,1192.3,1192.6,140
20100601|2010-04-22 08:30,22,1193.5,1193.8,1186.7,1189.7,0
20100601|2010-04-22 09:00,22,1189.5,1194.5,1188.7,1193,0
20100601|2010-04-22 09:30,22,1193.2,1195,1189.8,1193,0
20100601|2010-04-22 10:00,22,1192.7,1194.2,1191,1191.8,0
20100601|2010-04-22 10:30,22,1192,1192,1189.3,1191.7,0
20100601|2010-04-22 11:00,22,1191.6,1193.9,1191,1193.5,0
20100601|2010-04-22 11:30,22,1193.3,1194.5,1192.6,1193.8,0
20100601|2010-04-22 12:00,22,1194,1200.2,1194,1199.3,0
20100601|2010-04-22 12:30,22,1199.5,1201.4,1198.2,1201.4,0
20100601|2010-04-22 13:00,22,1201.5,1203.3,1200,1203.2,0
20100601|2010-04-22 13:30,22,1203,1203.2,1200.5,1201.1,0
20100601|2010-04-22 14:00,22,1201.2,1205,1201,1205,0
20100601|2010-04-22 14:30,22,1204.8,1207,1204,1205.3,0
20100601|2010-04-22 15:00,22,1205.2,1205.2,1200.5,1202.1,0
20100601|2010-04-22 15:30,23,1201.4,1202.3,1200.7,1202.3,164
20100601|2010-04-22 16:00,23,1202.3,1202.5,1202.3,1202.5,2
20100601|2010-04-22 17:00,23,1202.3,1202.3,1201.4,1201.5,13
20100601|2010-04-22 17:30,23,1201.5,1201.6,1201.4,1201.6,3
20100601|2010-04-22 18:00,23,1201.4,1201.4,1200.8,1200.8,8
20100601|2010-04-22 18:30,23,1201.1,1201.1,1201.1,1201.1,5
20100601|2010-04-22 19:00,23,1201.1,1201.3,1200.4,1201.3,93
20100601|2010-04-22 19:30,23,1201.6,1202.2,1201.6,1202.2,10
20100601|2010-04-22 20:00,23,1202.4,1202.4,1202,1202,4
20100601|2010-04-22 20:30,23,1202.4,1202.4,1201.4,1201.4,15
20100601|2010-04-22 21:00,23,1201.9,1202.3,1201.9,1202,17
20100601|2010-04-22 21:30,23,1202.3,1202.7,1202.2,1202.3,44
20100601|2010-04-22 22:00,23,1201.7,1201.7,1200.3,1200.5,19
20100601|2010-04-22 22:30,23,1200.6,1200.7,1199.7,1199.7,24
20100601|2010-04-22 23:00,23,1200,1200,1199.8,1200,13
20100601|2010-04-22 23:30,23,1200.7,1201.1,1200.7,1201.1,2
20100601|2010-04-23 00:00,23,1201,1201.1,1201,1201.1,3
20100601|2010-04-23 00:30,23,1201.1,1201.3,1200.9,1200.9,16
20100601|2010-04-23 01:00,23,1201.1,1201.5,1199.7,1199.7,87
20100601|2010-04-23 01:30,23,1199.8,1200.1,1198.9,1198.9,60
20100601|2010-04-23 02:00,23,1199,1199.5,1197.7,1199.4,254
20100601|2010-04-23 02:30,23,1199.3,1201.2,1199.3,1201.2,74
20100601|2010-04-23 03:00,23,1201.4,1203,1201.4,1202.7,216
20100601|2010-04-23 03:30,23,1202.4,1207,1202.2,1206.2,595
20100601|2010-04-23 04:00,23,1206.2,1206.7,1205.2,1206.3,459
20100601|2010-04-23 04:30,23,1206.5,1206.5,1204.3,1205.2,346
20100601|2010-04-23 05:00,23,1204.8,1205.8,1202.8,1205.4,309
20100601|2010-04-23 05:30,23,1205.4,1205.4,1203.9,1205.1,88
20100601|2010-04-23 06:00,23,1205.2,1206.6,1205.1,1205.6,112
20100601|2010-04-23 06:30,23,1205.6,1206.3,1205,1206.3,238
20100601|2010-04-23 07:00,23,1206,1206.8,1205.5,1206.6,252
20100601|2010-04-23 07:30,23,1206.8,1206.8,1203.6,1204.2,540
20100601|2010-04-23 08:00,23,1204.4,1205,1204.2,1205,101
20100601|2010-04-23 08:30,23,1204.3,1205.2,1201.5,1204.6,0
20100601|2010-04-23 09:00,23,1204.8,1210,1204.8,1206.8,0
20100601|2010-04-23 09:30,23,1206.6,1207.5,1203.9,1204.5,0
20100601|2010-04-23 10:00,23,1205,1206.3,1202.7,1203.8,0
20100601|2010-04-23 10:30,23,1203.7,1204.4,1201.7,1203.9,0
20100601|2010-04-23 11:00,23,1204,1205.7,1204,1205.5,0
20100601|2010-04-23 11:30,23,1205.7,1207.6,1205,1207.6,0
20100601|2010-04-23 12:00,23,1207.7,1208.5,1206.6,1207.1,0
20100601|2010-04-23 12:30,23,1207,1208.3,1206.5,1207.9,0
20100601|2010-04-23 13:00,23,1207.8,1209.2,1207.3,1208.8,0
20100601|2010-04-23 13:30,23,1208.6,1211.5,1207.8,1211,0
20100601|2010-04-23 14:00,23,1211.2,1212.2,1210.1,1211.3,0
20100601|2010-04-23 14:30,23,1211.1,1213.8,1210.6,1213.2,0
20100601|2010-04-23 15:00,23,1213,1213.3,1212,1213.2,0
20100601|2010-04-25 17:00,26,1211.8,1211.8,1210.1,1211.1,14
20100601|2010-04-25 17:30,26,1210.7,1210.7,1210.4,1210.7,15
20100601|2010-04-25 18:00,26,1210.8,1210.8,1210.4,1210.4,18
20100601|2010-04-25 18:30,26,1211,1211.2,1210.8,1211,16
20100601|2010-04-25 19:00,26,1211.2,1212.7,1210.7,1212.7,49
20100601|2010-04-25 19:30,26,1212.7,1213.4,1212.6,1213.4,50
20100601|2010-04-25 20:00,26,1213.3,1214.3,1213.2,1214.1,28
20100601|2010-04-25 20:30,26,1214.2,1215,1214.2,1214.9,162
20100601|2010-04-25 21:00,26,1214.9,1215.1,1213.9,1213.9,13
20100601|2010-04-25 21:30,26,1213.7,1213.9,1213.6,1213.9,11
20100601|2010-04-25 22:00,26,1214.3,1214.3,1214.3,1214.3,2
20100601|2010-04-25 22:30,26,1214.4,1214.4,1213.8,1213.8,13
20100601|2010-04-25 23:00,26,1213.9,1213.9,1213.5,1213.5,7
20100601|2010-04-25 23:30,26,1213.3,1213.3,1212.8,1212.8,7
20100601|2010-04-26 00:00,26,1212.8,1214,1212.8,1214,25
20100601|2010-04-26 00:30,26,1214,1214.3,1213.8,1214.3,30
20100601|2010-04-26 01:00,26,1213.8,1215.3,1213.2,1214.2,168
20100601|2010-04-26 01:30,26,1214.2,1214.5,1213.1,1214,116
20100601|2010-04-26 02:00,26,1214,1215.5,1214,1215.3,190
20100601|2010-04-26 02:30,26,1215.4,1216.7,1215,1215.2,223
20100601|2010-04-26 03:00,26,1215.2,1215.7,1214.5,1214.7,82
20100601|2010-04-26 03:30,26,1214.7,1215.4,1214.6,1214.7,72
20100601|2010-04-26 04:00,26,1214.9,1214.9,1213.5,1213.5,97
20100601|2010-04-26 04:30,26,1213.2,1213.5,1212.9,1212.9,51
20100601|2010-04-26 05:00,26,1213.2,1214.2,1212.3,1214.2,79
20100601|2010-04-26 05:30,26,1214,1214.5,1213.8,1214.1,98
20100601|2010-04-26 06:00,26,1214.2,1215.3,1214.2,1214.3,90
20100601|2010-04-26 06:30,26,1214.3,1214.7,1213.7,1214.3,181
20100601|2010-04-26 07:00,26,1214.2,1215.3,1214.2,1214.5,163
20100601|2010-04-26 07:30,26,1214.8,1214.8,1212.7,1214.1,86
20100601|2010-04-26 08:00,26,1213.9,1214.5,1213.2,1213.6,44
20100601|2010-04-26 08:30,26,1213.5,1216.2,1212.5,1212.7,0
20100601|2010-04-26 09:00,26,1212.9,1215.1,1211.6,1213,0
20100601|2010-04-26 09:30,26,1212.8,1215.3,1211.8,1214.8,0
20100601|2010-04-26 10:00,26,1214.9,1216.3,1214.3,1214.9,0
20100601|2010-04-26 10:30,26,1214.7,1215,1212.2,1212.5,0
20100601|2010-04-26 11:00,26,1212.7,1213.5,1211.5,1212.3,0
20100601|2010-04-26 11:30,26,1212.5,1213.3,1212.2,1213.3,0
20100601|2010-04-26 12:00,26,1213.5,1213.5,1212.5,1212.5,0
20100601|2010-04-26 12:30,26,1212.2,1212.5,1211.2,1212.2,0
20100601|2010-04-26 13:00,26,1211.8,1213.9,1211.5,1213.7,0
20100601|2010-04-26 13:30,26,1213.5,1213.6,1211.2,1211.2,0
20100601|2010-04-26 14:00,26,1211,1212,1207.6,1209.2,0
20100601|2010-04-26 14:30,26,1209.5,1210.5,1208,1208.5,0
20100601|2010-04-26 15:00,26,1208.3,1209.1,1207.8,1208.1,0
20100601|2010-04-26 15:30,27,1207.9,1208.3,1207.5,1207.9,19
20100601|2010-04-26 16:00,27,1207.9,1207.9,1206.8,1206.9,21
20100601|2010-04-26 17:00,27,1207,1207.4,1206.7,1207.4,17
20100601|2010-04-26 18:00,27,1207,1207,1206.7,1206.7,2
20100601|2010-04-26 18:30,27,1208,1208,1208,1208,1
20100601|2010-04-26 19:00,27,1207.7,1208.8,1207.7,1208.6,44
20100601|2010-04-26 19:30,27,1208.7,1208.8,1208.5,1208.8,10
20100601|2010-04-26 20:00,27,1209,1209.6,1209,1209.5,16
20100601|2010-04-26 20:30,27,1209.5,1209.5,1209.2,1209.4,18
20100601|2010-04-26 21:00,27,1209.2,1209.2,1208,1208,10
20100601|2010-04-26 21:30,27,1207.9,1208,1207.5,1208,10
20100601|2010-04-26 22:00,27,1208,1208.1,1208,1208.1,2
20100601|2010-04-26 22:30,27,1209,1209.6,1209,1209.6,6
20100601|2010-04-26 23:00,27,1209.6,1209.7,1209.3,1209.7,94
20100601|2010-04-26 23:30,27,1209.7,1209.9,1209.3,1209.3,8
20100601|2010-04-27 00:00,27,1209.6,1209.6,1208.9,1209,29
20100601|2010-04-27 00:30,27,1208.5,1208.5,1208.5,1208.5,5
20100601|2010-04-27 01:00,27,1208.5,1208.9,1208.2,1208.9,49
20100601|2010-04-27 01:30,27,1209,1209.1,1208.6,1208.8,47
20100601|2010-04-27 02:00,27,1208.8,1209.6,1206.3,1206.3,160
20100601|2010-04-27 02:30,27,1206.3,1207.3,1206.2,1206.5,196
20100601|2010-04-27 03:00,27,1206.4,1207,1206.2,1206.8,87
20100601|2010-04-27 03:30,27,1206.8,1208.2,1206.8,1207.3,61
20100601|2010-04-27 04:00,27,1207.8,1208,1206.5,1206.5,126
20100601|2010-04-27 04:30,27,1206.7,1206.8,1205,1205.1,266
20100601|2010-04-27 05:00,27,1205,1205.3,1204.2,1204.2,345
20100601|2010-04-27 05:30,27,1204.1,1204.2,1202.2,1202.8,297
20100601|2010-04-27 06:00,27,1203,1204.3,1202.9,1203,225
20100601|2010-04-27 06:30,27,1203,1205,1202.9,1202.9,239
20100601|2010-04-27 07:00,27,1203.1,1204.2,1202.6,1203,257
20100601|2010-04-27 07:30,27,1202.8,1203.7,1202.3,1202.9,498
20100601|2010-04-27 08:00,27,1202.7,1202.8,1200.9,1201.5,193
20100601|2010-04-27 08:30,27,1201.7,1204.9,1201.3,1202.6,0
20100601|2010-04-27 09:00,27,1202.7,1206.2,1202.7,1205.6,0
20100601|2010-04-27 09:30,27,1205.5,1207.8,1204.5,1206.2,0
20100601|2010-04-27 10:00,27,1206,1206.4,1190.7,1191.5,0
20100601|2010-04-27 10:30,27,1191,1191.5,1187,1187.8,0
20100601|2010-04-27 11:00,27,1187.5,1190.2,1183.7,1185.8,0
20100601|2010-04-27 11:30,27,1186,1189.8,1185.8,1189.4,0
20100601|2010-04-27 12:00,27,1189.5,1194.2,1189.3,1194,0
20100601|2010-04-27 12:30,27,1194.4,1194.7,1191.9,1194.1,0
20100601|2010-04-27 13:00,27,1193,1193,1189.5,1190.8,0
20100601|2010-04-27 13:30,27,1190.2,1190.2,1186.3,1187,0
20100601|2010-04-27 14:00,27,1186.7,1190.7,1186.7,1187.5,0
20100601|2010-04-27 14:30,27,1188,1188,1177.8,1180,0
20100601|2010-04-27 15:00,27,1179.7,1182.5,1179.2,1181.2,0
20100601|2010-04-27 15:30,28,1181.3,1181.6,1179.4,1181.3,44
20100601|2010-04-27 16:00,28,1181.4,1181.4,1179.9,1180.1,25
20100601|2010-04-27 17:00,28,1180.3,1180.8,1180.3,1180.6,7
20100601|2010-04-27 18:00,28,1181.2,1181.2,1181.2,1181.2,4
20100601|2010-04-27 18:30,28,1180.7,1182.7,1180.7,1182.7,19
20100601|2010-04-27 19:00,28,1182.7,1182.7,1182.6,1182.6,37
20100601|2010-04-27 19:30,28,1182.5,1182.6,1180.9,1180.9,48
20100601|2010-04-27 20:00,28,1181.3,1181.7,1180.9,1181.6,22
20100601|2010-04-27 20:30,28,1181.5,1182.9,1181.5,1182.7,28
20100601|2010-04-27 21:00,28,1183,1183,1182.7,1182.9,14
20100601|2010-04-27 21:30,28,1182.9,1183.4,1182.9,1183.1,46
20100601|2010-04-27 22:00,28,1183.2,1183.7,1183.2,1183.6,9
20100601|2010-04-27 22:30,28,1183.5,1183.5,1182.5,1183.3,23
20100601|2010-04-27 23:00,28,1183.3,1183.3,1182.5,1182.8,25
20100601|2010-04-27 23:30,28,1182.5,1182.5,1182,1182.5,19
20100601|2010-04-28 00:00,28,1182.1,1182.5,1182.1,1182.2,9
20100601|2010-04-28 00:30,28,1182.4,1183.1,1182.4,1182.5,20
20100601|2010-04-28 01:00,28,1182.2,1183.5,1182,1182,125
20100601|2010-04-28 01:30,28,1182.1,1182.7,1181.4,1181.4,100
20100601|2010-04-28 02:00,28,1182,1184.5,1181.7,1183.5,371
20100601|2010-04-28 02:30,28,1183.3,1183.8,1181,1181.4,426
20100601|2010-04-28 03:00,28,1181.1,1182,1178.8,1179.1,1223
20100601|2010-04-28 03:30,28,1179,1179.3,1176.8,1179,941
20100601|2010-04-28 04:00,28,1178.9,1180.7,1177.7,1178.8,358
20100601|2010-04-28 04:30,28,1178.4,1180.2,1176.8,1180.2,578
20100601|2010-04-28 05:00,28,1180.3,1183.1,1179.7,1181.4,451
20100601|2010-04-28 05:30,28,1180.9,1182.8,1179.1,1182.7,360
20100601|2010-04-28 06:00,28,1183,1186.5,1182.7,1186.2,593
20100601|2010-04-28 06:30,28,1186.5,1187.2,1184.3,1184.6,445
20100601|2010-04-28 07:00,28,1184.5,1186.8,1184,1186,862
20100601|2010-04-28 07:30,28,1186.1,1188.9,1184.7,1188.3,450
20100601|2010-04-28 08:00,28,1188.2,1189.6,1187.5,1188.2,696
20100601|2010-04-28 08:30,28,1185.5,1188.3,1183.8,1184.8,0
20100601|2010-04-28 09:00,28,1184.8,1185.8,1181.7,1185.8,0
20100601|2010-04-28 09:30,28,1185.5,1186.3,1182,1186.3,0
20100601|2010-04-28 10:00,28,1186.5,1189.3,1183,1185,0
20100601|2010-04-28 10:30,28,1185.5,1186,1178,1183.5,0
20100601|2010-04-28 11:00,28,1183.8,1187.3,1180,1186.5,0
20100601|2010-04-28 11:30,28,1186.3,1187.5,1185.3,1186.8,0
20100601|2010-04-28 12:00,28,1187,1188,1186,1186,0
20100601|2010-04-28 12:30,28,1186.2,1187.7,1186.2,1187.4,0
20100601|2010-04-28 13:00,28,1187.4,1191.7,1186.2,1190,0
20100601|2010-04-28 13:30,28,1189.8,1190.7,1186.8,1190,0
20100601|2010-04-28 14:00,28,1190.2,1191.5,1188,1188.8,0
20100601|2010-04-28 14:30,28,1189.2,1190.2,1184.2,1188.2,0
20100601|2010-04-28 15:00,28,1188.5,1190.8,1188.5,1190.3,0
20100601|2010-04-28 15:30,29,1189.5,1190.6,1189.5,1190.6,29
20100601|2010-04-28 16:00,29,1190.5,1191.2,1190.5,1190.9,17
20100601|2010-04-28 17:00,29,1191,1191.7,1191,1191.4,11
20100601|2010-04-28 17:30,29,1191.4,1191.4,1190.9,1190.9,5
20100601|2010-04-28 18:30,29,1191.2,1191.2,1190.8,1190.9,9
20100601|2010-04-28 19:00,29,1190.9,1190.9,1190.2,1190.5,10
20100601|2010-04-28 19:30,29,1190.3,1190.5,1189.5,1189.7,30
20100601|2010-04-28 20:00,29,1189.4,1189.7,1188.1,1188.4,38
20100601|2010-04-28 20:30,29,1188.7,1189,1188.5,1188.5,24
20100601|2010-04-28 21:00,29,1189.1,1189.1,1188.4,1188.4,10
20100601|2010-04-28 21:30,29,1188.7,1189.3,1188.7,1189.3,10
20100601|2010-04-28 22:00,29,1189.7,1189.8,1188.7,1189.5,19
20100601|2010-04-28 22:30,29,1189.5,1189.5,1189.5,1189.5,9
20100601|2010-04-28 23:00,29,1188.9,1188.9,1188.9,1188.9,2
20100601|2010-04-28 23:30,29,1188.7,1189.3,1188.7,1189.3,4
20100601|2010-04-29 00:00,29,1189.3,1189.4,1189.2,1189.3,6
20100601|2010-04-29 01:00,29,1188.7,1191.2,1188.2,1191.2,106
20100601|2010-04-29 01:30,29,1191.3,1192.7,1191.3,1191.9,69
20100601|2010-04-29 02:00,29,1191.9,1192.2,1189.7,1190.2,253
20100601|2010-04-29 02:30,29,1190.3,1192.4,1190.1,1191.3,436
20100601|2010-04-29 03:00,29,1190.8,1194.5,1190.7,1193.8,363
20100601|2010-04-29 03:30,29,1193.8,1194.6,1193,1193.2,164
20100601|2010-04-29 04:00,29,1193.4,1195.2,1192.7,1193.1,190
20100601|2010-04-29 04:30,29,1193.3,1195.6,1193.2,1195.2,128
20100601|2010-04-29 05:00,29,1195.6,1197.2,1195.2,1197.1,243
20100601|2010-04-29 05:30,29,1197,1197.1,1195.5,1196.4,187
20100601|2010-04-29 06:00,29,1196.2,1196.7,1195.3,1195.4,114
20100601|2010-04-29 06:30,29,1195.7,1196.8,1195.5,1196.8,236
20100601|2010-04-29 07:00,29,1197,1198.3,1196.2,1198,275
20100601|2010-04-29 07:30,29,1198,1198,1196.4,1196.9,184
20100601|2010-04-29 08:00,29,1196.8,1197.7,1196.7,1197.5,186
20100601|2010-04-29 08:30,29,1196,1199.5,1195.8,1196.8,0
20100601|2010-04-29 09:00,29,1197,1201.2,1196.1,1200.8,0
20100601|2010-04-29 09:30,29,1201,1204.2,1200,1203.1,0
20100601|2010-04-29 10:00,29,1203,1203.5,1200.2,1202.9,0
20100601|2010-04-29 10:30,29,1203,1204.3,1202.5,1203.5,0
20100601|2010-04-29 11:00,29,1203.7,1204.5,1202.2,1202.7,0
20100601|2010-04-29 11:30,29,1203.1,1205.7,1202.7,1204.1,0
20100601|2010-04-29 12:00,29,1204,1205,1203.5,1203.5,0
20100601|2010-04-29 12:30,29,1203.3,1205.4,1203.3,1205.4,0
20100601|2010-04-29 13:00,29,1205.3,1206,1205,1205.3,0
20100601|2010-04-29 13:30,29,1205.2,1206.2,1202.3,1203,0
20100601|2010-04-29 14:00,29,1203.1,1204,1201.7,1203.7,0
20100601|2010-04-29 14:30,29,1203.8,1204.5,1202.6,1203.5,0
20100601|2010-04-29 15:00,29,1203.3,1206.4,1203,1206.4,0
20100601|2010-04-29 15:30,30,1205.5,1205.5,1204.8,1204.8,30
20100601|2010-04-29 16:00,30,1205.2,1205.8,1204.9,1205.8,22
20100601|2010-04-29 17:00,30,1205.7,1205.7,1205.4,1205.5,14
20100601|2010-04-29 17:30,30,1205.5,1205.8,1205.4,1205.6,8
20100601|2010-04-29 18:00,30,1204.7,1204.8,1204.4,1204.6,10
20100601|2010-04-29 18:30,30,1204.4,1204.4,1202.9,1202.9,32
20100601|2010-04-29 19:00,30,1203.5,1203.5,1202,1202.4,47
20100601|2010-04-29 19:30,30,1202.4,1202.6,1202.4,1202.4,33
20100601|2010-04-29 20:00,30,1202.4,1202.9,1202.4,1202.8,26
20100601|2010-04-29 20:30,30,1203.3,1203.3,1201.8,1201.8,21
20100601|2010-04-29 21:00,30,1201.6,1202,1201.6,1202,8
20100601|2010-04-29 21:30,30,1202.4,1202.9,1201.7,1201.7,4
20100601|2010-04-29 22:00,30,1202,1203,1201.7,1202.1,18
20100601|2010-04-29 22:30,30,1202.4,1204,1202.3,1204,26
20100601|2010-04-29 23:00,30,1204.1,1205.1,1204,1204.5,19
20100601|2010-04-29 23:30,30,1203.3,1203.3,1203.3,1203.3,10
20100601|2010-04-30 00:00,30,1203.3,1203.3,1202,1202.3,11
20100601|2010-04-30 00:30,30,1202.5,1203.2,1202.5,1202.8,55
20100601|2010-04-30 01:00,30,1202.3,1203.5,1201.7,1203.5,42
20100601|2010-04-30 01:30,30,1203.7,1204.7,1203.7,1204.7,150
20100601|2010-04-30 02:00,30,1204.7,1206.8,1203.9,1206.4,221
20100601|2010-04-30 02:30,30,1206.4,1207.4,1205.9,1207.1,231
20100601|2010-04-30 03:00,30,1207.3,1207.8,1206,1206.1,422
20100601|2010-04-30 03:30,30,1206.3,1207.8,1206.2,1207.6,174
20100601|2010-04-30 04:00,30,1207.6,1207.8,1206,1206.3,180
20100601|2010-04-30 04:30,30,1206.3,1206.7,1204.4,1206.3,170
20100601|2010-04-30 05:00,30,1206.3,1207.1,1205.8,1206.8,227
20100601|2010-04-30 05:30,30,1206.3,1206.7,1203.6,1203.7,200
20100601|2010-04-30 06:00,30,1204.2,1206.6,1203.3,1206.6,171
20100601|2010-04-30 06:30,30,1206.7,1207.2,1206.5,1207.2,150
20100601|2010-04-30 07:00,30,1207,1207.1,1206.4,1206.8,113
20100601|2010-04-30 07:30,30,1206.6,1206.6,1203.9,1204,333
20100601|2010-04-30 08:00,30,1203.8,1204.7,1203.4,1204.4,70
20100601|2010-04-30 08:30,30,1204,1205,1201,1201,0
20100601|2010-04-30 09:00,30,1200.8,1201.5,1194,1197.6,0
20100601|2010-04-30 09:30,30,1198,1202.5,1196.7,1200,0
20100601|2010-04-30 10:00,30,1201,1201.7,1198.5,1199.1,0
20100601|2010-04-30 10:30,30,1198.5,1200.9,1198.5,1200.2,0
20100601|2010-04-30 11:00,30,1200.2,1200.2,1191.8,1192.5,0
20100601|2010-04-30 11:30,30,1192.3,1193.7,1188.5,1189.7,0
20100601|2010-04-30 12:00,30,1189.8,1192.2,1188.5,1192.2,0
20100601|2010-04-30 12:30,30,1192.4,1194.3,1191.2,1192,0
20100601|2010-04-30 13:00,30,1191.5,1193.7,1190.2,1192.2,0
20100601|2010-04-30 13:30,30,1192.6,1192.6,1187,1188.2,0
20100601|2010-04-30 14:00,30,1188,1190,1186.7,1187.8,0
20100601|2010-04-30 14:30,30,1188,1188.8,1183,1183.2,0
20100601|2010-04-30 15:00,30,1183.5,1186.7,1183.5,1185.5,0
20100601|2010-05-02 17:00,3,1184.2,1186.1,1184.1,1185.8,73
20100601|2010-05-02 17:30,3,1186.1,1186.7,1185.1,1186.7,34
20100601|2010-05-02 18:00,3,1186.8,1188.7,1186.7,1187.7,15
20100601|2010-05-02 18:30,3,1188.4,1189.3,1188.1,1188.1,66
20100601|2010-05-02 19:00,3,1187.8,1187.8,1186.7,1187.6,31
20100601|2010-05-02 19:30,3,1186.5,1186.5,1185.7,1186.1,28
20100601|2010-05-02 20:00,3,1186.8,1187.2,1185.6,1185.6,58
20100601|2010-05-02 20:30,3,1185.6,1185.6,1184.7,1185,23
20100601|2010-05-02 21:00,3,1185,1185.4,1184.6,1185.4,21
20100601|2010-05-02 21:30,3,1185.3,1185.7,1185.3,1185.6,4
20100601|2010-05-02 22:00,3,1185.3,1185.3,1184.8,1184.8,19
20100601|2010-05-02 22:30,3,1184.8,1184.8,1184.3,1184.3,30
20100601|2010-05-02 23:00,3,1184.3,1184.6,1184.2,1184.2,13
20100601|2010-05-02 23:30,3,1184,1185.1,1183.8,1185.1,12
20100601|2010-05-03 00:00,3,1185.8,1185.8,1185.6,1185.6,10
20100601|2010-05-03 00:30,3,1186,1186.3,1184.7,1184.7,42
20100601|2010-05-03 01:00,3,1184.7,1187.5,1184.7,1186.9,271
20100601|2010-05-03 01:30,3,1187,1187.7,1187,1187.7,258
20100601|2010-05-03 02:00,3,1187.7,1188.3,1184.2,1185,358
20100601|2010-05-03 02:30,3,1185,1187.7,1184.7,1187.3,160
20100601|2010-05-03 03:00,3,1187.3,1188,1186.2,1187.5,65
20100601|2010-05-03 03:30,3,1187.3,1188.3,1186.7,1187.4,286
20100601|2010-05-03 04:00,3,1187.3,1187.3,1184.8,1185.6,95
20100601|2010-05-03 04:30,3,1185.8,1186.5,1185.5,1185.5,131
20100601|2010-05-03 05:00,3,1185.3,1187.5,1185.3,1187.5,83
20100601|2010-05-03 05:30,3,1187.4,1188.4,1187.2,1188.2,174
20100601|2010-05-03 06:00,3,1188.3,1189.6,1188.3,1188.8,139
20100601|2010-05-03 06:30,3,1188.5,1188.9,1187.8,1188.7,63
20100601|2010-05-03 07:00,3,1188.7,1189,1187.8,1188.4,106
20100601|2010-05-03 07:30,3,1188.2,1189.9,1188.2,1188.5,127
20100601|2010-05-03 08:00,3,1188.5,1188.7,1187.9,1188.7,77
20100601|2010-05-03 08:30,3,1189,1192.1,1188.7,1191.7,0
20100601|2010-05-03 09:00,3,1191.5,1193.2,1189.5,1191.8,0
20100601|2010-05-03 09:30,3,1192,1192,1187.3,1188.5,0
20100601|2010-05-03 10:00,3,1188.3,1191.2,1188.2,1191,0
20100601|2010-05-03 10:30,3,1191.2,1193.5,1190.7,1193.2,0
20100601|2010-05-03 11:00,3,1193.3,1197.6,1192.2,1197.6,0
20100601|2010-05-03 11:30,3,1197.8,1200.5,1197.5,1200.3,0
20100601|2010-05-03 12:00,3,1200.8,1200.8,1198.3,1198.8,0
20100601|2010-05-03 12:30,3,1198.7,1201.8,1198.7,1200.3,0
20100601|2010-05-03 13:00,3,1200.3,1202,1199.1,1202,0
20100601|2010-05-03 13:30,3,1201.6,1201.8,1199.8,1201.2,0
20100601|2010-05-03 14:00,3,1201.7,1201.7,1197.1,1198.1,0
20100601|2010-05-03 14:30,3,1198,1199.7,1197.8,1198.8,0
20100601|2010-05-03 15:00,3,1199,1199.5,1198.2,1198.5,0
20100601|2010-05-03 15:30,4,1198.3,1198.3,1196.6,1197.6,37
20100601|2010-05-03 16:00,4,1197.5,1197.9,1197.4,1197.9,4
20100601|2010-05-03 17:00,4,1197.8,1198,1197.6,1198,4
20100601|2010-05-03 17:30,4,1198,1198.1,1198,1198.1,3
20100601|2010-05-03 18:00,4,1198.3,1198.3,1198.3,1198.3,1
20100601|2010-05-03 18:30,4,1198,1198,1198,1198,2
20100601|2010-05-03 19:00,4,1198,1198,1198,1198,3
20100601|2010-05-03 19:30,4,1197.9,1199.6,1197.9,1199.6,27
20100601|2010-05-03 20:00,4,1199.5,1199.6,1199,1199.6,7
20100601|2010-05-03 20:30,4,1198.2,1198.4,1198.2,1198.4,3
20100601|2010-05-03 21:00,4,1198.4,1198.4,1198.4,1198.4,1
20100601|2010-05-03 21:30,4,1197.6,1197.6,1196.8,1197,24
20100601|2010-05-03 22:00,4,1196.9,1197.3,1196.9,1197.3,22
20100601|2010-05-03 22:30,4,1197.3,1197.4,1197.3,1197.4,2
20100601|2010-05-03 23:00,4,1197.3,1197.8,1197.2,1197.8,14
20100601|2010-05-03 23:30,4,1197.1,1198,1197.1,1198,6
20100601|2010-05-04 00:00,4,1197.7,1198,1197.7,1197.8,18
20100601|2010-05-04 00:30,4,1197.6,1197.7,1197.3,1197.3,10
20100601|2010-05-04 01:00,4,1197.8,1198.4,1196.6,1197,81
20100601|2010-05-04 01:30,4,1196.8,1197.7,1196.8,1196.9,56
20100601|2010-05-04 02:00,4,1197.3,1198.3,1196.6,1197,201
20100601|2010-05-04 02:30,4,1197.1,1197.8,1196.8,1197.8,126
20100601|2010-05-04 03:00,4,1197.5,1198.6,1195.5,1195.7,263
20100601|2010-05-04 03:30,4,1196.1,1196.2,1193.5,1193.9,484
20100601|2010-05-04 04:00,4,1193.9,1194.6,1190.7,1192.4,504
20100601|2010-05-04 04:30,4,1192.5,1193.1,1191.6,1191.8,184
20100601|2010-05-04 05:00,4,1192,1192.7,1190.6,1192.3,176
20100601|2010-05-04 05:30,4,1192.5,1192.9,1190.6,1191.8,232
20100601|2010-05-04 06:00,4,1191.9,1192.7,1191.3,1192.6,140
20100601|2010-05-04 06:30,4,1192.5,1192.7,1188.6,1190.1,541
20100601|2010-05-04 07:00,4,1190.1,1190.3,1188.6,1189.1,288
20100601|2010-05-04 07:30,4,1189.1,1191.7,1186.5,1186.6,345
20100601|2010-05-04 08:00,4,1186.5,1187.2,1185.6,1185.9,158
20100601|2010-05-04 08:30,4,1185,1185.3,1177,1181.2,0
20100601|2010-05-04 09:00,4,1181.5,1183,1178.3,1180.2,0
20100601|2010-05-04 09:30,4,1180.2,1180.5,1170.5,1170.5,0
20100601|2010-05-04 10:00,4,1170,1172,1167,1169,0
20100601|2010-05-04 10:30,4,1170,1173.5,1170,1172.6,0
20100601|2010-05-04 11:00,4,1172.7,1172.7,1165,1167,0
20100601|2010-05-04 11:30,4,1167.2,1172.5,1166.5,1171.3,0
20100601|2010-05-04 12:00,4,1171.5,1172,1169,1169.5,0
20100601|2010-05-04 12:30,4,1170,1173.7,1170,1171.5,0
20100601|2010-05-04 13:00,4,1171.7,1171.9,1168.2,1168.3,0
20100601|2010-05-04 13:30,4,1168.5,1170.5,1167.6,1168.5,0
20100601|2010-05-04 14:00,4,1168.3,1171.5,1166.4,1169.8,0
20100601|2010-05-04 14:30,4,1170,1172,1164,1170.2,0
20100601|2010-05-04 15:00,4,1170.3,1173.7,1170.3,1172.4,0
20100601|2010-05-04 15:30,5,1171.1,1171.1,1170.6,1170.9,34
20100601|2010-05-04 16:00,5,1170.2,1170.2,1169.2,1169.2,3
20100601|2010-05-04 17:00,5,1169.4,1169.8,1169,1169.4,28
20100601|2010-05-04 17:30,5,1169.3,1169.3,1169,1169,9
20100601|2010-05-04 18:00,5,1168.5,1168.6,1168.2,1168.5,7
20100601|2010-05-04 18:30,5,1168.2,1170.5,1168.2,1170,10
20100601|2010-05-04 19:30,5,1169.7,1170,1169.7,1169.8,24
20100601|2010-05-04 20:00,5,1169.8,1170.3,1169.5,1169.7,31
20100601|2010-05-04 20:30,5,1169.8,1170.5,1169.7,1170.2,75
20100601|2010-05-04 21:00,5,1170.3,1171,1170.3,1171,8
20100601|2010-05-04 21:30,5,1171.1,1172.1,1171.1,1171.7,25
20100601|2010-05-04 22:00,5,1172,1172.3,1171.2,1171.2,11
20100601|2010-05-04 22:30,5,1171,1171.2,1170.8,1170.9,42
20100601|2010-05-04 23:00,5,1170.7,1171.5,1170.6,1171.5,14
20100601|2010-05-04 23:30,5,1171.4,1172,1171.4,1172,3
20100601|2010-05-05 00:00,5,1171.8,1171.9,1171.7,1171.9,4
20100601|2010-05-05 00:30,5,1172.2,1172.5,1171.4,1171.7,51
20100601|2010-05-05 01:00,5,1171.5,1173.2,1170.9,1173.2,74
20100601|2010-05-05 01:30,5,1173.2,1173.8,1172.4,1173.8,269
20100601|2010-05-05 02:00,5,1173.5,1174.3,1170.3,1171,351
20100601|2010-05-05 02:30,5,1170.3,1170.3,1166.4,1167.3,645
20100601|2010-05-05 03:00,5,1167.2,1171.6,1167.1,1168.9,676
20100601|2010-05-05 03:30,5,1169.1,1172.8,1168.3,1172.2,514
20100601|2010-05-05 04:00,5,1172,1173.6,1172,1173.3,271
20100601|2010-05-05 04:30,5,1173.5,1174.7,1173,1174.6,271
20100601|2010-05-05 05:00,5,1174.5,1174.8,1172.1,1172.8,535
20100601|2010-05-05 05:30,5,1172.7,1172.9,1171,1171.5,219
20100601|2010-05-05 06:00,5,1171.1,1171.2,1168.5,1170.8,360
20100601|2010-05-05 06:30,5,1170.2,1170.4,1167.7,1168.5,436
20100601|2010-05-05 07:00,5,1168.3,1170.2,1164,1165.4,708
20100601|2010-05-05 07:30,5,1165.4,1165.5,1161.2,1162.1,922
20100601|2010-05-05 08:00,5,1161.7,1163.2,1158,1159.6,575
20100601|2010-05-05 08:30,5,1160.5,1163.2,1155,1163,0
20100601|2010-05-05 09:00,5,1162.5,1168,1161.2,1163.5,0
20100601|2010-05-05 09:30,5,1163.7,1169,1162.5,1168,0
20100601|2010-05-05 10:00,5,1167.2,1168.3,1163.3,1166.4,0
20100601|2010-05-05 10:30,5,1167.2,1172.5,1165.8,1171.7,0
20100601|2010-05-05 11:00,5,1172,1173,1167.9,1167.9,0
20100601|2010-05-05 11:30,5,1167.9,1169.3,1165,1167.2,0
20100601|2010-05-05 12:00,5,1167.8,1169.6,1165,1168.2,0
20100601|2010-05-05 12:30,5,1168.5,1168.5,1166,1166.7,0
20100601|2010-05-05 13:00,5,1166.5,1166.5,1163,1163.5,0
20100601|2010-05-05 13:30,5,1163.3,1163.5,1157.8,1161.2,0
20100601|2010-05-05 14:00,5,1161.3,1163.5,1159.8,1161.7,0
20100601|2010-05-05 14:30,5,1161.7,1164.2,1158.7,1162.5,0
20100601|2010-05-05 15:00,5,1163,1164.1,1162.5,1164.1,0
20100601|2010-05-05 15:30,6,1163.8,1164.3,1163.8,1163.8,43
20100601|2010-05-05 16:00,6,1163.4,1164.6,1163.1,1164.6,20
20100601|2010-05-05 17:00,6,1164.9,1165.6,1164.9,1165.6,11
20100601|2010-05-05 17:30,6,1165.8,1166,1165.7,1166,28
20100601|2010-05-05 18:00,6,1165.7,1165.7,1165.1,1165.1,15
20100601|2010-05-05 18:30,6,1166,1166,1165.4,1166,15
20100601|2010-05-05 19:00,6,1166.5,1166.7,1164.8,1164.8,94
20100601|2010-05-05 19:30,6,1165,1166.9,1165,1166.5,114
20100601|2010-05-05 20:00,6,1166.5,1166.9,1166.2,1166.2,39
20100601|2010-05-05 20:30,6,1166,1166.7,1166,1166.5,72
20100601|2010-05-05 21:00,6,1166.9,1166.9,1165.7,1165.7,43
20100601|2010-05-05 21:30,6,1166.2,1167.2,1166.2,1167.2,37
20100601|2010-05-05 22:00,6,1166.8,1166.8,1165.7,1165.8,16
20100601|2010-05-05 22:30,6,1166.2,1166.8,1165.7,1165.7,6
20100601|2010-05-05 23:00,6,1165.4,1165.5,1164.1,1164.1,67
20100601|2010-05-05 23:30,6,1164.1,1164.7,1164,1164.5,13
20100601|2010-05-06 00:00,6,1164.5,1164.6,1164,1164.1,27
20100601|2010-05-06 00:30,6,1164.5,1164.7,1164,1164.3,62
20100601|2010-05-06 01:00,6,1164.2,1165,1163,1163.3,143
20100601|2010-05-06 01:30,6,1163.3,1163.3,1159.2,1159.7,428
20100601|2010-05-06 02:00,6,1159.7,1162.5,1158,1162.4,618
20100601|2010-05-06 02:30,6,1162.4,1166.3,1160.1,1165.5,857
20100601|2010-05-06 03:00,6,1165.2,1166.2,1163,1166.1,424
20100601|2010-05-06 03:30,6,1166,1167.6,1165.5,1167.4,486
20100601|2010-05-06 04:00,6,1167.5,1167.8,1164.8,1165.2,589
20100601|2010-05-06 04:30,6,1165.2,1166.5,1165,1166.5,360
20100601|2010-05-06 05:00,6,1166.8,1168.5,1166.8,1167.8,420
20100601|2010-05-06 05:30,6,1168.5,1168.7,1167.5,1168.4,287
20100601|2010-05-06 06:00,6,1168.5,1168.7,1165.9,1166.8,393
20100601|2010-05-06 06:30,6,1167.1,1167.7,1162.5,1162.9,436
20100601|2010-05-06 07:00,6,1163.5,1164.7,1160.3,1163.2,529
20100601|2010-05-06 07:30,6,1162.9,1164.9,1155.7,1155.9,796
20100601|2010-05-06 08:00,6,1156.6,1161.2,1155.8,1156.6,248
20100601|2010-05-06 08:30,6,1158,1164,1157.8,1162,0
20100601|2010-05-06 09:00,6,1161.8,1164.9,1157.8,1157.8,0
20100601|2010-05-06 09:30,6,1157.7,1160,1153.3,1155.2,0
20100601|2010-05-06 10:00,6,1155,1155.5,1148.8,1153.2,0
20100601|2010-05-06 10:30,6,1153,1153.1,1147.5,1151.8,0
20100601|2010-05-06 11:00,6,1151.9,1156.8,1151.9,1153.6,0
20100601|2010-05-06 11:30,6,1153.7,1154.5,1148.8,1151.7,0
20100601|2010-05-06 12:00,6,1152,1153.3,1144.6,1147.5,0
20100601|2010-05-06 12:30,6,1147.3,1147.3,1141,1142,0
20100601|2010-05-06 13:00,6,1142.5,1142.8,1125.5,1129.5,0
20100601|2010-05-06 13:30,6,1130.3,1131,1060,1113,0
20100601|2010-05-06 14:00,6,1112,1132,1105,1116.5,0
20100601|2010-05-06 14:30,6,1117,1135,1117,1124.5,0
20100601|2010-05-06 15:00,6,1124,1125,1120,1123,0
20100601|2010-05-06 15:30,7,1124.3,1124.5,1116.3,1116.6,170
20100601|2010-05-06 16:00,7,1117.1,1120,1116.1,1118.3,20
20100601|2010-05-06 17:00,7,1117.7,1120.4,1117,1117.7,20
20100601|2010-05-06 17:30,7,1118,1118,1116,1116,19
20100601|2010-05-06 18:00,7,1115.9,1118.1,1113.6,1117.5,62
20100601|2010-05-06 18:30,7,1116.5,1119.6,1116.5,1119.6,106
20100601|2010-05-06 19:00,7,1119.6,1121.7,1118.4,1118.7,268
20100601|2010-05-06 19:30,7,1117.9,1122.2,1117.7,1122.1,124
20100601|2010-05-06 20:00,7,1122.2,1122.5,1120.8,1121.8,59
20100601|2010-05-06 20:30,7,1122,1122.2,1120.7,1122.1,90
20100601|2010-05-06 21:00,7,1122,1124.4,1122,1124.4,81
20100601|2010-05-06 21:30,7,1126,1130,1126,1126.8,173
20100601|2010-05-06 22:00,7,1126.3,1127.8,1125,1126.6,16
20100601|2010-05-06 22:30,7,1127.7,1129.4,1126.6,1128.8,47
20100601|2010-05-06 23:00,7,1128.9,1129.5,1128.3,1129.2,103
20100601|2010-05-06 23:30,7,1129.4,1130.2,1126.5,1127,31
20100601|2010-05-07 00:00,7,1126.6,1127.2,1121.8,1122.4,99
20100601|2010-05-07 00:30,7,1123,1123.6,1116.5,1120.1,234
20100601|2010-05-07 01:00,7,1119.4,1126.1,1116.9,1122.8,466
20100601|2010-05-07 01:30,7,1122.7,1124.9,1116.6,1119.7,841
20100601|2010-05-07 02:00,7,1119.6,1128.9,1119.4,1123.7,897
20100601|2010-05-07 02:30,7,1123,1128.7,1122.9,1125.1,1230
20100601|2010-05-07 03:00,7,1124.7,1132.4,1123.1,1131.2,642
20100601|2010-05-07 03:30,7,1131.3,1132.8,1125.4,1125.5,530
20100601|2010-05-07 04:00,7,1126.2,1126.9,1122.4,1125,759
20100601|2010-05-07 04:30,7,1125,1130,1124.7,1127.1,487
20100601|2010-05-07 05:00,7,1127.4,1132,1126.9,1129.3,501
20100601|2010-05-07 05:30,7,1129.3,1133.9,1128.9,1133.3,411
20100601|2010-05-07 06:00,7,1133.7,1134.3,1129.1,1130.1,451
20100601|2010-05-07 06:30,7,1130.1,1132,1125.7,1126.5,354
20100601|2010-05-07 07:00,7,1126.1,1131.9,1123.4,1130.7,1279
20100601|2010-05-07 07:30,7,1132,1136.5,1124.9,1128.9,1638
20100601|2010-05-07 08:00,7,1128.9,1129.7,1126.1,1128.7,682
20100601|2010-05-07 08:30,7,1121.5,1132.5,1116.5,1120.5,0
20100601|2010-05-07 09:00,7,1120,1121,1091,1096.5,0
20100601|2010-05-07 09:30,7,1097,1108.5,1097,1105,0
20100601|2010-05-07 10:00,7,1104.5,1126,1103,1112.5,0
20100601|2010-05-07 10:30,7,1112,1123,1106.5,1119,0
20100601|2010-05-07 11:00,7,1116,1127,1116,1117,0
20100601|2010-05-07 11:30,7,1117,1120.2,1112.9,1114.5,0
20100601|2010-05-07 12:00,7,1115,1117,1108.5,1110.5,0
20100601|2010-05-07 12:30,7,1111,1119.2,1111,1116.5,0
20100601|2010-05-07 13:00,7,1115,1116.5,1107,1107.5,0
20100601|2010-05-07 13:30,7,1108,1114.5,1107.2,1110.2,0
20100601|2010-05-07 14:00,7,1110,1110.5,1102,1106,0
20100601|2010-05-07 14:30,7,1106.5,1110.5,1101,1108,0
20100601|2010-05-07 15:00,7,1107.5,1109,1104,1108.5,0
20100601|2010-05-09 17:00,10,1125.6,1130.9,1123.4,1127.5,257
20100601|2010-05-09 17:30,10,1126.6,1130.4,1125.4,1126.5,151
20100601|2010-05-09 18:00,10,1126.9,1128.4,1124.1,1124.1,61
20100601|2010-05-09 18:30,10,1123.4,1126.1,1122.1,1125.4,118
20100601|2010-05-09 19:00,10,1125.1,1130,1125.1,1128.6,308
20100601|2010-05-09 19:30,10,1129,1132.2,1128,1132.2,189
20100601|2010-05-09 20:00,10,1132.1,1133.5,1129.4,1132.4,101
20100601|2010-05-09 20:30,10,1132.9,1135.2,1132.6,1135.1,146
20100601|2010-05-09 21:00,10,1134.9,1137,1134.9,1134.9,104
20100601|2010-05-09 21:30,10,1134.9,1135.7,1134.6,1134.6,35
20100601|2010-05-09 22:00,10,1134.6,1137,1133.6,1137,121
20100601|2010-05-09 22:30,10,1136.8,1138.1,1136.8,1137.5,55
20100601|2010-05-09 23:00,10,1137.5,1138.8,1136.6,1138.8,49
20100601|2010-05-09 23:30,10,1138.6,1138.6,1137.4,1137.9,19
20100601|2010-05-10 00:00,10,1138.2,1139.8,1138.2,1138.8,204
20100601|2010-05-10 00:30,10,1138.8,1140.3,1137.6,1140,163
20100601|2010-05-10 01:00,10,1140,1146.3,1140,1145,1135
20100601|2010-05-10 01:30,10,1144.5,1147.8,1144.5,1146.2,421
20100601|2010-05-10 02:00,10,1146.1,1147.6,1143,1147.4,1395
20100601|2010-05-10 02:30,10,1147.4,1153.8,1146.9,1152.9,1905
20100601|2010-05-10 03:00,10,1152.8,1155.3,1152,1155.2,1038
20100601|2010-05-10 03:30,10,1154.7,1159.3,1153.1,1158.3,967
20100601|2010-05-10 04:00,10,1158.2,1162,1158,1161.1,1022
20100601|2010-05-10 04:30,10,1161.2,1161.8,1156.5,1157.9,495
20100601|2010-05-10 05:00,10,1157.7,1157.8,1153.8,1154.4,418
20100601|2010-05-10 05:30,10,1154.7,1157.6,1154.5,1155.8,571
20100601|2010-05-10 06:00,10,1155.6,1161.6,1154.9,1161.5,965
20100601|2010-05-10 06:30,10,1161.3,1162,1156.9,1157.4,944
20100601|2010-05-10 07:00,10,1157.5,1158.6,1152.1,1153.6,465
20100601|2010-05-10 07:30,10,1153.9,1156.8,1150.8,1155.7,924
20100601|2010-05-10 08:00,10,1154.8,1154.8,1151.2,1153.3,352
20100601|2010-05-10 08:30,10,1153.5,1161.6,1151.2,1155.3,0
20100601|2010-05-10 09:00,10,1155.2,1158.3,1149,1149.5,0
20100601|2010-05-10 09:30,10,1149,1152.8,1148,1150,0
20100601|2010-05-10 10:00,10,1151.5,1156.1,1151.5,1156.1,0
20100601|2010-05-10 10:30,10,1156.3,1159.3,1154.5,1157.7,0
20100601|2010-05-10 11:00,10,1157.5,1157.8,1154.5,1154.5,0
20100601|2010-05-10 11:30,10,1154.7,1156.2,1153.5,1153.5,0
20100601|2010-05-10 12:00,10,1153,1153.6,1145.3,1150,0
20100601|2010-05-10 12:30,10,1150.3,1152.5,1146,1147.7,0
20100601|2010-05-10 13:00,10,1147.5,1151.1,1144.5,1148.9,0
20100601|2010-05-10 13:30,10,1148.8,1152.2,1147,1152.2,0
20100601|2010-05-10 14:00,10,1152,1152.2,1146.5,1150.5,0
20100601|2010-05-10 14:30,10,1150.1,1157.7,1148.5,1157,0
20100601|2010-05-10 15:00,10,1156.8,1159,1156,1156.7,0
20100601|2010-05-10 15:30,11,1155.9,1158,1155.8,1158,15
20100601|2010-05-10 16:00,11,1157.1,1157.1,1156,1156.1,15
20100601|2010-05-10 17:00,11,1156.3,1156.5,1155.6,1156,18
20100601|2010-05-10 17:30,11,1155.8,1155.8,1155.5,1155.5,17
20100601|2010-05-10 18:00,11,1155.9,1156.3,1155.5,1155.8,16
20100601|2010-05-10 18:30,11,1155.9,1155.9,1155.1,1155.1,35
20100601|2010-05-10 19:00,11,1155,1155.3,1154.3,1155.2,104
20100601|2010-05-10 19:30,11,1154.5,1156.3,1154.5,1155.2,35
20100601|2010-05-10 20:00,11,1155.6,1158,1155.6,1158,58
20100601|2010-05-10 20:30,11,1158.1,1158.2,1155,1155,81
20100601|2010-05-10 21:00,11,1155.3,1157,1154.9,1156.9,16
20100601|2010-05-10 21:30,11,1156.6,1157.1,1154.8,1154.8,22
20100601|2010-05-10 22:00,11,1154.8,1154.8,1154.2,1154.2,21
20100601|2010-05-10 22:30,11,1154.1,1154.3,1153.7,1153.8,64
20100601|2010-05-10 23:00,11,1153.5,1153.5,1150.2,1150.2,50
20100601|2010-05-10 23:30,11,1149,1150.5,1148.6,1149.9,11
20100601|2010-05-11 00:00,11,1150.5,1151,1150.1,1150.6,32
20100601|2010-05-11 00:30,11,1150.6,1150.6,1148.6,1149.1,44
20100601|2010-05-11 01:00,11,1148.6,1148.6,1143.7,1143.9,370
20100601|2010-05-11 01:30,11,1143.9,1147.1,1143.8,1145.2,278
20100601|2010-05-11 02:00,11,1145.1,1148.1,1142.7,1144.7,524
20100601|2010-05-11 02:30,11,1144.9,1149.3,1144.9,1148.8,922
20100601|2010-05-11 03:00,11,1148.3,1149,1144.5,1144.7,329
20100601|2010-05-11 03:30,11,1144.8,1147.1,1141.3,1143.7,373
20100601|2010-05-11 04:00,11,1143,1145.3,1142.2,1143.3,299
20100601|2010-05-11 04:30,11,1143.5,1145,1142.9,1144.6,196
20100601|2010-05-11 05:00,11,1144,1146.2,1144,1145.2,315
20100601|2010-05-11 05:30,11,1144.9,1145.2,1142.2,1142.4,284
20100601|2010-05-11 06:00,11,1142.4,1144.1,1140.5,1144.1,375
20100601|2010-05-11 06:30,11,1144,1146.8,1143.8,1144.7,383
20100601|2010-05-11 07:00,11,1145.1,1147,1143,1143.4,242
20100601|2010-05-11 07:30,11,1144,1145,1142.8,1142.8,150
20100601|2010-05-11 08:00,11,1142.8,1146.1,1142.2,1145.7,188
20100601|2010-05-11 08:30,11,1146,1153,1144.4,1151,0
20100601|2010-05-11 09:00,11,1150.5,1154.4,1149,1152.5,0
20100601|2010-05-11 09:30,11,1152,1154,1150,1151.7,0
20100601|2010-05-11 10:00,11,1151.8,1157.5,1151.5,1157.3,0
20100601|2010-05-11 10:30,11,1157,1161,1155.4,1159.5,0
20100601|2010-05-11 11:00,11,1159.3,1163.8,1159.3,1162,0
20100601|2010-05-11 11:30,11,1161.8,1165.7,1161,1165,0
20100601|2010-05-11 12:00,11,1165.1,1165.2,1163,1164,0
20100601|2010-05-11 12:30,11,1164.3,1168.5,1163.2,1165.5,0
20100601|2010-05-11 13:00,11,1165.7,1166,1158,1160,0
20100601|2010-05-11 13:30,11,1159.8,1160,1155.5,1156.8,0
20100601|2010-05-11 14:00,11,1156.7,1156.7,1151.2,1155,0
20100601|2010-05-11 14:30,11,1154.8,1158.5,1153,1153.5,0
20100601|2010-05-11 15:00,11,1153.3,1153.8,1151.8,1151.8,0
20100601|2010-05-11 15:30,12,1151.7,1151.7,1150.4,1150.4,27
20100601|2010-05-11 16:00,12,1150.4,1150.4,1150.3,1150.4,3
20100601|2010-05-11 17:00,12,1150.1,1150.1,1140,1145.1,145
20100601|2010-05-11 17:30,12,1145.9,1146.6,1145.4,1146.6,20
20100601|2010-05-11 18:00,12,1146.1,1147.1,1146,1146.8,38
20100601|2010-05-11 18:30,12,1145.9,1148.1,1145.9,1148.1,42
20100601|2010-05-11 19:00,12,1148.2,1150.5,1148,1149.7,70
20100601|2010-05-11 19:30,12,1149.1,1149.1,1148,1148.9,31
20100601|2010-05-11 20:00,12,1149.1,1150.1,1148.5,1148.5,36
20100601|2010-05-11 20:30,12,1148.2,1149,1147.4,1148.9,71
20100601|2010-05-11 21:00,12,1148.5,1148.6,1148,1148,27
20100601|2010-05-11 21:30,12,1147.6,1148.7,1147.5,1147.7,24
20100601|2010-05-11 22:00,12,1147.5,1147.7,1146.6,1146.6,30
20100601|2010-05-11 22:30,12,1146.8,1147,1145.7,1146,17
20100601|2010-05-11 23:00,12,1146.1,1147.4,1143.7,1144,146
20100601|2010-05-11 23:30,12,1143.9,1143.9,1141.2,1142,312
20100601|2010-05-12 00:00,12,1141.6,1143.3,1141.4,1143.2,31
20100601|2010-05-12 00:30,12,1144.3,1147.2,1143.4,1147,108
20100601|2010-05-12 01:00,12,1147.4,1147.6,1144.9,1146.9,347
20100601|2010-05-12 01:30,12,1146.9,1149.1,1146,1147.4,192
20100601|2010-05-12 02:00,12,1148.1,1149.7,1145.6,1149.6,267
20100601|2010-05-12 02:30,12,1149.7,1154.5,1149.4,1154.5,413
20100601|2010-05-12 03:00,12,1154.5,1156.5,1154.4,1156.3,797
20100601|2010-05-12 03:30,12,1156.2,1156.2,1153.6,1153.6,274
20100601|2010-05-12 04:00,12,1153.6,1154.2,1151.1,1153.6,256
20100601|2010-05-12 04:30,12,1153,1153.3,1149.2,1152.8,341
20100601|2010-05-12 05:00,12,1152.7,1155.7,1152.6,1153.7,161
20100601|2010-05-12 05:30,12,1153,1157,1152.8,1155.8,168
20100601|2010-05-12 06:00,12,1155.9,1157.5,1155,1157.3,123
20100601|2010-05-12 06:30,12,1157.2,1159.9,1156.9,1159.6,123
20100601|2010-05-12 07:00,12,1159.3,1159.9,1157,1157.8,337
20100601|2010-05-12 07:30,12,1157.8,1159.9,1156.5,1159.2,320
20100601|2010-05-12 08:00,12,1158.7,1159.3,1157.7,1158,468
20100601|2010-05-12 08:30,12,1158,1163.2,1156.3,1163,0
20100601|2010-05-12 09:00,12,1163.2,1165.7,1162.5,1164.7,0
20100601|2010-05-12 09:30,12,1165,1165.2,1161,1163.6,0
20100601|2010-05-12 10:00,12,1164,1167,1159.8,1160,0
20100601|2010-05-12 10:30,12,1159.8,1162.5,1159.2,1161.7,0
20100601|2010-05-12 11:00,12,1163.5,1165.3,1163.2,1164.3,0
20100601|2010-05-12 11:30,12,1164.8,1166.5,1164,1166.3,0
20100601|2010-05-12 12:00,12,1166.2,1169,1166,1166.8,0
20100601|2010-05-12 12:30,12,1166.7,1167.4,1164.6,1164.8,0
20100601|2010-05-12 13:00,12,1164.5,1169,1164.2,1168.7,0
20100601|2010-05-12 13:30,12,1168.5,1169.5,1167.5,1169,0
20100601|2010-05-12 14:00,12,1168.8,1171,1167.5,1168.5,0
20100601|2010-05-12 14:30,12,1168.7,1170.7,1166.5,1169.3,0
20100601|2010-05-12 15:00,12,1169.4,1170.2,1169,1169.7,0
20100601|2010-05-12 15:30,13,1168.4,1169.3,1167.6,1167.6,66
20100601|2010-05-12 16:00,13,1168.1,1169.7,1168.1,1169.2,21
20100601|2010-05-12 17:00,13,1169.2,1169.2,1167.9,1167.9,3
20100601|2010-05-12 17:30,13,1167.8,1167.8,1167.5,1167.5,5
20100601|2010-05-12 18:00,13,1167.7,1167.9,1167.4,1167.8,8
20100601|2010-05-12 18:30,13,1168.3,1168.6,1167.9,1168.5,12
20100601|2010-05-12 19:00,13,1168.5,1169.4,1168.5,1169.1,77
20100601|2010-05-12 19:30,13,1169.1,1169.3,1168.8,1169,23
20100601|2010-05-12 20:00,13,1168.8,1169.4,1168.8,1169.4,18
20100601|2010-05-12 20:30,13,1169.1,1169.4,1168.2,1169.4,12
20100601|2010-05-12 21:00,13,1169.4,1170,1169.2,1169.7,38
20100601|2010-05-12 21:30,13,1169.4,1169.5,1169.4,1169.5,2
20100601|2010-05-12 22:00,13,1169,1169.4,1169,1169.4,11
20100601|2010-05-12 22:30,13,1169.6,1169.6,1169.6,1169.6,3
20100601|2010-05-12 23:00,13,1170,1171.5,1170,1170,26
20100601|2010-05-12 23:30,13,1170.4,1170.7,1169.7,1170.6,27
20100601|2010-05-13 00:00,13,1169.5,1169.6,1168.3,1169.5,6
20100601|2010-05-13 00:30,13,1169.7,1171.6,1169.4,1171.6,17
20100601|2010-05-13 01:00,13,1171.5,1174.4,1171.2,1173,284
20100601|2010-05-13 01:30,13,1173.2,1174.5,1172.9,1174,95
20100601|2010-05-13 02:00,13,1173.9,1174.2,1172.8,1173,118
20100601|2010-05-13 02:30,13,1173.8,1173.8,1170.5,1172.3,288
20100601|2010-05-13 03:00,13,1172.5,1173.4,1171.7,1171.8,167
20100601|2010-05-13 03:30,13,1171.7,1171.9,1166.4,1166.6,394
20100601|2010-05-13 04:00,13,1166.4,1168.3,1165.7,1166.7,183
20100601|2010-05-13 04:30,13,1167.1,1167.8,1165.2,1166.7,166
20100601|2010-05-13 05:00,13,1167.2,1169.4,1166.5,1169.4,86
20100601|2010-05-13 05:30,13,1168.4,1169.2,1167.6,1169.2,42
20100601|2010-05-13 06:00,13,1169.2,1171.2,1168.5,1170.9,131
20100601|2010-05-13 06:30,13,1171.1,1172.2,1170.4,1170.7,158
20100601|2010-05-13 07:00,13,1170.5,1173,1170.5,1172,106
20100601|2010-05-13 07:30,13,1172.1,1172.1,1167.3,1167.3,354
20100601|2010-05-13 08:00,13,1167.3,1168.3,1165.8,1167,237
20100601|2010-05-13 08:30,13,1167,1168.7,1161.8,1166,0
20100601|2010-05-13 09:00,13,1165.8,1170.5,1164.7,1169,0
20100601|2010-05-13 09:30,13,1168.7,1171.7,1167.8,1168.1,0
20100601|2010-05-13 10:00,13,1168.2,1169.3,1165.8,1168.2,0
20100601|2010-05-13 10:30,13,1168.3,1168.3,1163.8,1164.6,0
20100601|2010-05-13 11:00,13,1164,1166,1163.7,1165,0
20100601|2010-05-13 11:30,13,1165.9,1167.3,1165.4,1166,0
20100601|2010-05-13 12:00,13,1165.7,1169,1165,1168,0
20100601|2010-05-13 12:30,13,1168.1,1169.5,1167,1167.5,0
20100601|2010-05-13 13:00,13,1167.7,1169.5,1167,1167.2,0
20100601|2010-05-13 13:30,13,1167,1167.5,1162.8,1163.2,0
20100601|2010-05-13 14:00,13,1163.3,1164.8,1156.7,1158.5,0
20100601|2010-05-13 14:30,13,1158,1160.7,1154,1154.5,0
20100601|2010-05-13 15:00,13,1154.8,1157.1,1154.8,1156,0
20100601|2010-05-13 15:30,14,1155.7,1156.2,1155.4,1155.4,14
20100601|2010-05-13 16:00,14,1155.6,1155.6,1155.1,1155.3,14
20100601|2010-05-13 17:00,14,1155.8,1156.4,1155,1156.2,39
20100601|2010-05-13 17:30,14,1155.9,1155.9,1155.5,1155.5,7
20100601|2010-05-13 18:00,14,1155.2,1155.2,1155.2,1155.2,1
20100601|2010-05-13 18:30,14,1155.1,1155.3,1155,1155.3,14
20100601|2010-05-13 19:00,14,1155.2,1155.2,1154.1,1154.5,114
20100601|2010-05-13 19:30,14,1154.2,1154.2,1154.1,1154.2,23
20100601|2010-05-13 20:00,14,1154.1,1154.3,1154,1154,19
20100601|2010-05-13 20:30,14,1155,1156.3,1155,1155.6,22
20100601|2010-05-13 21:00,14,1155.5,1157.1,1155.5,1157,10
20100601|2010-05-13 21:30,14,1157.3,1157.5,1156,1156,16
20100601|2010-05-13 22:00,14,1156.2,1156.5,1156.2,1156.5,4
20100601|2010-05-13 22:30,14,1156.6,1157,1156.5,1156.7,16
20100601|2010-05-13 23:00,14,1157.3,1158.7,1157,1158.7,27
20100601|2010-05-13 23:30,14,1157.8,1158.7,1157.8,1158.7,20
20100601|2010-05-14 00:00,14,1158.4,1159.5,1158.4,1159.5,61
20100601|2010-05-14 00:30,14,1159.2,1159.3,1156.5,1156.9,37
20100601|2010-05-14 01:00,14,1157.9,1158.3,1156.5,1156.5,73
20100601|2010-05-14 01:30,14,1156.4,1158.9,1156.4,1157.8,137
20100601|2010-05-14 02:00,14,1157.8,1158,1154.9,1155,356
20100601|2010-05-14 02:30,14,1154.9,1154.9,1152.3,1153.2,436
20100601|2010-05-14 03:00,14,1153,1153.7,1150.3,1151.3,503
20100601|2010-05-14 03:30,14,1151.3,1154.1,1149.3,1149.3,450
20100601|2010-05-14 04:00,14,1149.4,1150.1,1146.7,1149.7,362
20100601|2010-05-14 04:30,14,1149.6,1150,1145.7,1146.9,238
20100601|2010-05-14 05:00,14,1147.4,1148.7,1145.8,1148.4,145
20100601|2010-05-14 05:30,14,1148,1149.2,1146.4,1149.2,131
20100601|2010-05-14 06:00,14,1149.2,1150.4,1148.6,1149,218
20100601|2010-05-14 06:30,14,1149.3,1150.4,1147.5,1147.5,237
20100601|2010-05-14 07:00,14,1147.9,1148.4,1144.9,1146.7,471
20100601|2010-05-14 07:30,14,1147.6,1149.8,1144.4,1147.4,496
20100601|2010-05-14 08:00,14,1147.4,1147.6,1143.9,1145.2,354
20100601|2010-05-14 08:30,14,1146,1148.2,1135,1137,0
20100601|2010-05-14 09:00,14,1136.5,1141.5,1132.8,1138.5,0
20100601|2010-05-14 09:30,14,1138.8,1139.8,1134.6,1136.8,0
20100601|2010-05-14 10:00,14,1136.5,1137,1126,1130,0
20100601|2010-05-14 10:30,14,1129.5,1132.5,1127.7,1129.2,0
20100601|2010-05-14 11:00,14,1129,1130.2,1124,1128.2,0
20100601|2010-05-14 11:30,14,1128.5,1132.8,1128.5,1132.8,0
20100601|2010-05-14 12:00,14,1133.3,1134.5,1128.8,1130.2,0
20100601|2010-05-14 12:30,14,1130.5,1131,1127,1130,0
20100601|2010-05-14 13:00,14,1129.8,1130,1125,1128.4,0
20100601|2010-05-14 13:30,14,1128.8,1131,1127.1,1128.3,0
20100601|2010-05-14 14:00,14,1127.7,1130,1124.5,1127,0
20100601|2010-05-14 14:30,14,1126.8,1136.5,1125.8,1134,0
20100601|2010-05-14 15:00,14,1133.8,1136,1133.5,1135.7,0
20100601|2010-05-16 17:00,17,1133.1,1136.1,1131.9,1133.8,63
20100601|2010-05-16 17:30,17,1133.4,1134.1,1132.5,1132.5,8
20100601|2010-05-16 18:00,17,1132,1132,1129.4,1130,51
20100601|2010-05-16 18:30,17,1129.5,1132.8,1129.5,1132.8,49
20100601|2010-05-16 19:00,17,1133.8,1134.4,1129.6,1130.5,107
20100601|2010-05-16 19:30,17,1130.5,1131.7,1130.2,1130.9,29
20100601|2010-05-16 20:00,17,1132.2,1132.2,1131,1131.1,14
20100601|2010-05-16 20:30,17,1130,1130.7,1127.2,1127.2,114
20100601|2010-05-16 21:00,17,1128,1128,1121.4,1121.9,222
20100601|2010-05-16 21:30,17,1122.4,1123.3,1121.7,1122.3,92
20100601|2010-05-16 22:00,17,1122.1,1124.1,1121,1124.1,93
20100601|2010-05-16 22:30,17,1123.9,1124.3,1120.6,1120.8,72
20100601|2010-05-16 23:00,17,1121.5,1123.4,1121.1,1123.4,129
20100601|2010-05-16 23:30,17,1122.7,1124.3,1122.5,1124.1,49
20100601|2010-05-17 00:00,17,1124.2,1124.2,1122.9,1123.4,56
20100601|2010-05-17 00:30,17,1123.4,1123.6,1121.4,1123,60
20100601|2010-05-17 01:00,17,1122.6,1125.4,1121,1124.8,177
20100601|2010-05-17 01:30,17,1124.7,1128,1124,1127.9,244
20100601|2010-05-17 02:00,17,1128.1,1132.8,1127.7,1131.6,636
20100601|2010-05-17 02:30,17,1131,1133,1128.7,1128.8,435
20100601|2010-05-17 03:00,17,1128.6,1132.2,1127.6,1131.2,347
20100601|2010-05-17 03:30,17,1130.5,1134.8,1130.5,1132.2,325
20100601|2010-05-17 04:00,17,1132.4,1138,1132.4,1136.7,332
20100601|2010-05-17 04:30,17,1136.4,1137.1,1134.7,1134.8,115
20100601|2010-05-17 05:00,17,1134.8,1137.1,1134.8,1136.9,80
20100601|2010-05-17 05:30,17,1136.9,1138.5,1136.4,1136.4,134
20100601|2010-05-17 06:00,17,1136.5,1139.8,1136.1,1139.5,245
20100601|2010-05-17 06:30,17,1139.8,1139.8,1137.3,1138,194
20100601|2010-05-17 07:00,17,1138.2,1138.5,1131,1131.5,559
20100601|2010-05-17 07:30,17,1131,1134.7,1129.9,1134.5,591
20100601|2010-05-17 08:00,17,1134.2,1135.4,1133.8,1134.1,224
20100601|2010-05-17 08:30,17,1136.8,1140.2,1131,1132.2,0
20100601|2010-05-17 09:00,17,1132,1135.9,1130.5,1134.5,0
20100601|2010-05-17 09:30,17,1134.3,1136,1131,1131.2,0
20100601|2010-05-17 10:00,17,1131,1131.2,1123,1125.8,0
20100601|2010-05-17 10:30,17,1125.2,1127.7,1121.3,1121.5,0
20100601|2010-05-17 11:00,17,1121.3,1121.3,1113,1118.2,0
20100601|2010-05-17 11:30,17,1117.2,1120.5,1117.2,1117.5,0
20100601|2010-05-17 12:00,17,1118.3,1123.5,1117,1122.5,0
20100601|2010-05-17 12:30,17,1122.2,1124.3,1118.7,1122.5,0
20100601|2010-05-17 13:00,17,1122.6,1125.3,1122,1123,0
20100601|2010-05-17 13:30,17,1124,1129.5,1122.5,1129,0
20100601|2010-05-17 14:00,17,1129,1132.7,1123.5,1127,0
20100601|2010-05-17 14:30,17,1127,1136.5,1127,1134.8,0
20100601|2010-05-17 15:00,17,1134.7,1135.5,1133.5,1134.8,0
20100601|2010-05-17 15:30,18,1135.4,1137.5,1134.8,1137.3,33
20100601|2010-05-17 16:00,18,1136.3,1136.4,1136.3,1136.4,4
20100601|2010-05-17 17:00,18,1136.4,1136.6,1136.4,1136.6,4
20100601|2010-05-17 17:30,18,1136.6,1137.1,1136.6,1137.1,11
20100601|2010-05-17 18:00,18,1136.7,1136.7,1135.9,1135.9,22
20100601|2010-05-17 18:30,18,1135.5,1135.8,1135.5,1135.8,3
20100601|2010-05-17 19:00,18,1136.1,1136.6,1134.2,1134.2,68
20100601|2010-05-17 19:30,18,1133.5,1133.7,1132.4,1132.5,18
20100601|2010-05-17 20:00,18,1132.1,1132.1,1130.5,1131.1,25
20100601|2010-05-17 20:30,18,1131,1132.4,1131,1132.4,40
20100601|2010-05-17 21:00,18,1134,1134,1131.4,1132.1,41
20100601|2010-05-17 21:30,18,1131.9,1131.9,1130.7,1130.7,10
20100601|2010-05-17 22:00,18,1130.5,1133.1,1130.2,1132.7,47
20100601|2010-05-17 22:30,18,1132,1133.4,1132,1133.4,48
20100601|2010-05-17 23:00,18,1133.6,1133.7,1132.9,1133.7,4
20100601|2010-05-17 23:30,18,1133.3,1134,1133.3,1133.7,5
20100601|2010-05-18 00:00,18,1131.9,1132.5,1131.7,1131.7,61
20100601|2010-05-18 00:30,18,1131.3,1134.2,1131.3,1134.2,71
20100601|2010-05-18 01:00,18,1133.6,1137,1133.5,1136.9,166
20100601|2010-05-18 01:30,18,1137,1139.2,1136.9,1139.2,189
20100601|2010-05-18 02:00,18,1139,1141.8,1137.2,1141.3,266
20100601|2010-05-18 02:30,18,1141.1,1141.1,1138,1139.2,104
20100601|2010-05-18 03:00,18,1139,1140.5,1137.3,1138.6,222
20100601|2010-05-18 03:30,18,1138.8,1139.5,1137,1137.3,187
20100601|2010-05-18 04:00,18,1136.7,1138.4,1136,1136.1,112
20100601|2010-05-18 04:30,18,1136.1,1138.3,1135.6,1138.1,103
20100601|2010-05-18 05:00,18,1137.7,1139.5,1137.4,1139.3,57
20100601|2010-05-18 05:30,18,1139.4,1141,1139.2,1140.3,163
20100601|2010-05-18 06:00,18,1140.4,1140.9,1139.7,1140,222
20100601|2010-05-18 06:30,18,1139.9,1142.8,1139.7,1141.7,160
20100601|2010-05-18 07:00,18,1142.3,1144,1140.7,1142.2,299
20100601|2010-05-18 07:30,18,1142.2,1144.3,1140.5,1143.6,288
20100601|2010-05-18 08:00,18,1143.6,1144.1,1142.2,1142.8,110
20100601|2010-05-18 08:30,18,1144,1147,1142.5,1143.3,0
20100601|2010-05-18 09:00,18,1143.4,1144.5,1140.3,1140.5,0
20100601|2010-05-18 09:30,18,1140.9,1141.2,1133.2,1136.4,0
20100601|2010-05-18 10:00,18,1136,1139.3,1135.2,1139.3,0
20100601|2010-05-18 10:30,18,1139.5,1139.5,1131,1132.8,0
20100601|2010-05-18 11:00,18,1132.5,1133.7,1128.6,1132.8,0
20100601|2010-05-18 11:30,18,1132.5,1136.7,1131.7,1132,0
20100601|2010-05-18 12:00,18,1131.7,1132,1126,1129.7,0
20100601|2010-05-18 12:30,18,1129.5,1130,1123.5,1123.5,0
20100601|2010-05-18 13:00,18,1123.8,1128,1121.8,1123.2,0
20100601|2010-05-18 13:30,18,1123.1,1123.2,1117,1118.2,0
20100601|2010-05-18 14:00,18,1117.5,1124.2,1115.3,1116.3,0
20100601|2010-05-18 14:30,18,1116.5,1122.5,1115.5,1119,0
20100601|2010-05-18 15:00,18,1119.3,1120,1116.9,1118.2,0
20100601|2010-05-18 15:30,19,1117.9,1117.9,1115.4,1115.6,32
20100601|2010-05-18 16:00,19,1115,1115,1110.5,1112.4,47
20100601|2010-05-18 17:00,19,1111.6,1113.8,1111.6,1111.6,53
20100601|2010-05-18 17:30,19,1111.7,1112.3,1111.7,1112,46
20100601|2010-05-18 18:00,19,1112,1112.1,1110.8,1111.1,65
20100601|2010-05-18 18:30,19,1111.7,1111.7,1108,1108,84
20100601|2010-05-18 19:00,19,1108.8,1111.3,1108.8,1109.7,230
20100601|2010-05-18 19:30,19,1109.6,1110.1,1106.6,1108.3,102
20100601|2010-05-18 20:00,19,1107.9,1110.6,1106.9,1110.6,90
20100601|2010-05-18 20:30,19,1111.3,1111.3,1109,1110,75
20100601|2010-05-18 21:00,19,1110.5,1111.3,1109.9,1111,55
20100601|2010-05-18 21:30,19,1110.3,1111.5,1109.6,1111.5,17
20100601|2010-05-18 22:00,19,1112,1113,1111.6,1112.8,30
20100601|2010-05-18 22:30,19,1112.4,1113.8,1112.1,1113.3,44
20100601|2010-05-18 23:00,19,1113,1113.2,1112.8,1112.8,15
20100601|2010-05-18 23:30,19,1112.1,1112.2,1111,1111.9,56
20100601|2010-05-19 00:00,19,1112,1115.4,1111.8,1115,79
20100601|2010-05-19 00:30,19,1114,1115.2,1113.5,1115.2,21
20100601|2010-05-19 01:00,19,1114.7,1116.3,1111.1,1113.8,215
20100601|2010-05-19 01:30,19,1113.9,1116.3,1112.6,1116.3,234
20100601|2010-05-19 02:00,19,1116.5,1117.7,1112.3,1117.3,677
20100601|2010-05-19 02:30,19,1117.3,1117.7,1113.3,1114.3,410
20100601|2010-05-19 03:00,19,1114.1,1114.1,1107.7,1108.6,572
20100601|2010-05-19 03:30,19,1108.9,1109.2,1105.8,1108.2,371
20100601|2010-05-19 04:00,19,1108.2,1109.5,1106,1106.6,126
20100601|2010-05-19 04:30,19,1106.7,1108.5,1104.8,1105.8,179
20100601|2010-05-19 05:00,19,1106.1,1107.6,1105.8,1106.4,99
20100601|2010-05-19 05:30,19,1106.8,1108.7,1106.2,1108.7,173
20100601|2010-05-19 06:00,19,1108.7,1111.9,1108.7,1111.2,310
20100601|2010-05-19 06:30,19,1111.2,1111.3,1108,1111.2,205
20100601|2010-05-19 07:00,19,1111.9,1116,1110.6,1112.4,451
20100601|2010-05-19 07:30,19,1113.3,1116.6,1111.2,1116.2,443
20100601|2010-05-19 08:00,19,1116.4,1116.5,1113.4,1114,183
20100601|2010-05-19 08:30,19,1113,1122.8,1112.5,1118.5,0
20100601|2010-05-19 09:00,19,1118,1118,1104,1111.3,0
20100601|2010-05-19 09:30,19,1111.2,1114.5,1107.5,1110.8,0
20100601|2010-05-19 10:00,19,1110.5,1111.7,1102,1104.5,0
20100601|2010-05-19 10:30,19,1104.7,1105.5,1099,1104.5,0
20100601|2010-05-19 11:00,19,1104.5,1110.8,1103.3,1109,0
20100601|2010-05-19 11:30,19,1108.7,1113,1105,1113,0
20100601|2010-05-19 12:00,19,1112.5,1116.5,1110,1114.3,0
20100601|2010-05-19 12:30,19,1113.8,1117.2,1111,1114,0
20100601|2010-05-19 13:00,19,1114,1117.6,1110,1112,0
20100601|2010-05-19 13:30,19,1112,1116,1110.8,1112.5,0
20100601|2010-05-19 14:00,19,1113,1113,1107,1113,0
20100601|2010-05-19 14:30,19,1113.5,1118,1112,1113,0
20100601|2010-05-19 15:00,19,1112.5,1112.5,1109.5,1109.5,0
20100601|2010-05-19 15:30,20,1111.5,1115.3,1111.5,1114.8,48
20100601|2010-05-19 16:00,20,1114.4,1114.4,1114.4,1114.4,2
20100601|2010-05-19 17:00,20,1114.9,1115.1,1114.1,1114.1,5
20100601|2010-05-19 17:30,20,1113.6,1113.6,1113.6,1113.6,1
20100601|2010-05-19 18:30,20,1114,1114.2,1113.5,1114,8
20100601|2010-05-19 19:00,20,1115.2,1115.3,1113.5,1114.7,71
20100601|2010-05-19 19:30,20,1114.8,1115.6,1113.1,1113.1,34
20100601|2010-05-19 20:00,20,1113,1113.3,1111.8,1111.9,52
20100601|2010-05-19 20:30,20,1111,1113,1110.8,1112.6,63
20100601|2010-05-19 21:00,20,1112,1113.1,1111.2,1113.1,45
20100601|2010-05-19 21:30,20,1113.7,1114.1,1112.8,1112.8,11
20100601|2010-05-19 22:00,20,1112.2,1112.8,1112.2,1112.2,11
20100601|2010-05-19 22:30,20,1111.4,1111.4,1110.8,1110.8,4
20100601|2010-05-19 23:00,20,1110.1,1110.6,1109.1,1110.6,26
20100601|2010-05-19 23:30,20,1110.6,1110.8,1110.2,1110.2,11
20100601|2010-05-20 00:00,20,1110.5,1111,1108.3,1108.3,37
20100601|2010-05-20 00:30,20,1108,1108.6,1106.3,1107.2,34
20100601|2010-05-20 01:00,20,1107.6,1108.4,1105.3,1105.9,208
20100601|2010-05-20 01:30,20,1106.1,1110.5,1105.9,1109.3,277
20100601|2010-05-20 02:00,20,1109.8,1112.1,1108.3,1111.5,260
20100601|2010-05-20 02:30,20,1111.3,1115.4,1111.3,1112.8,246
20100601|2010-05-20 03:00,20,1112.7,1113,1109.3,1109.3,228
20100601|2010-05-20 03:30,20,1110,1112.2,1107.8,1111.5,257
20100601|2010-05-20 04:00,20,1111.8,1112.2,1109.1,1110,117
20100601|2010-05-20 04:30,20,1110.5,1111,1107.5,1107.6,94
20100601|2010-05-20 05:00,20,1107.6,1108.6,1106.8,1107.5,157
20100601|2010-05-20 05:30,20,1107.4,1108.1,1101.8,1103.3,283
20100601|2010-05-20 06:00,20,1103.4,1104.4,1091.6,1094.9,784
20100601|2010-05-20 06:30,20,1095,1097,1089.1,1093.4,1170
20100601|2010-05-20 07:00,20,1093.9,1096.7,1091.2,1093.9,560
20100601|2010-05-20 07:30,20,1091.6,1092.1,1085.3,1088.5,1396
20100601|2010-05-20 08:00,20,1089.2,1092.6,1088.6,1092.1,293
20100601|2010-05-20 08:30,20,1088.5,1094,1086.5,1090.1,0
20100601|2010-05-20 09:00,20,1090,1092.5,1074.5,1079,0
20100601|2010-05-20 09:30,20,1079.3,1085.5,1078.5,1082.8,0
20100601|2010-05-20 10:00,20,1082.7,1088.5,1081.5,1088.2,0
20100601|2010-05-20 10:30,20,1088.5,1089.3,1083.3,1083.7,0
20100601|2010-05-20 11:00,20,1083.5,1086,1079.8,1080,0
20100601|2010-05-20 11:30,20,1080.7,1081.5,1072,1072,0
20100601|2010-05-20 12:00,20,1071.5,1086,1071.5,1083.5,0
20100601|2010-05-20 12:30,20,1083.2,1087.5,1080.5,1082.7,0
20100601|2010-05-20 13:00,20,1082.5,1089.3,1076.5,1085.5,0
20100601|2010-05-20 13:30,20,1085,1093.5,1083.5,1085.8,0
20100601|2010-05-20 14:00,20,1086,1088.5,1082.2,1085.8,0
20100601|2010-05-20 14:30,20,1085.5,1087.5,1069.7,1069.7,0
20100601|2010-05-20 15:00,20,1070,1072.5,1067,1068,0
20100601|2010-05-20 15:30,21,1068.9,1068.9,1063.3,1066,209
20100601|2010-05-20 16:00,21,1064,1065.1,1062.9,1063.7,58
20100601|2010-05-20 17:00,21,1063.8,1065.1,1063.4,1063.4,75
20100601|2010-05-20 17:30,21,1064.1,1066.7,1063.5,1063.5,29
20100601|2010-05-20 18:00,21,1066.4,1066.4,1061.9,1062,20
20100601|2010-05-20 18:30,21,1062.2,1066.9,1061.4,1066.9,36
20100601|2010-05-20 19:00,21,1066.6,1069.6,1066.6,1069,47
20100601|2010-05-20 19:30,21,1067.1,1067.3,1065,1067.3,45
20100601|2010-05-20 20:00,21,1067.4,1068.4,1066.9,1068,31
20100601|2010-05-20 20:30,21,1068,1071.6,1067.6,1071.6,67
20100601|2010-05-20 21:00,21,1070.4,1074,1070.4,1073.9,401
20100601|2010-05-20 21:30,21,1074,1074.3,1071.5,1072.5,88
20100601|2010-05-20 22:00,21,1072.5,1076.2,1072.5,1075,340
20100601|2010-05-20 22:30,21,1075,1075.4,1073.4,1075.4,57
20100601|2010-05-20 23:00,21,1074,1078.4,1073.6,1076.4,100
20100601|2010-05-20 23:30,21,1077.1,1077.6,1075.4,1075.9,39
20100601|2010-05-21 00:00,21,1074.2,1075.3,1072.1,1075.3,83
20100601|2010-05-21 00:30,21,1076.6,1078.6,1076.6,1076.9,252
20100601|2010-05-21 01:00,21,1077.1,1077.9,1074.6,1077.4,287
20100601|2010-05-21 01:30,21,1077.4,1079.9,1076.8,1077.2,381
20100601|2010-05-21 02:00,21,1077.6,1080.4,1072.3,1074.6,914
20100601|2010-05-21 02:30,21,1074.7,1076.4,1070.5,1074.2,513
20100601|2010-05-21 03:00,21,1074.2,1076.9,1073.3,1074.2,426
20100601|2010-05-21 03:30,21,1074.5,1077.6,1072.7,1073.8,221
20100601|2010-05-21 04:00,21,1073.8,1078,1073.8,1075.5,292
20100601|2010-05-21 04:30,21,1075.2,1076.2,1071,1072.7,302
20100601|2010-05-21 05:00,21,1072.7,1074.7,1070.5,1070.7,428
20100601|2010-05-21 05:30,21,1070.7,1071.3,1063.9,1067,629
20100601|2010-05-21 06:00,21,1066.6,1068.4,1059.6,1059.6,599
20100601|2010-05-21 06:30,21,1059.2,1063.7,1057.6,1063.3,997
20100601|2010-05-21 07:00,21,1063.5,1064.9,1058.5,1058.9,560
20100601|2010-05-21 07:30,21,1059.2,1063.7,1058,1062.6,1097
20100601|2010-05-21 08:00,21,1061.9,1062,1058.2,1058.2,325
20100601|2010-05-21 08:30,21,1053,1075.5,1051.5,1072.5,0
20100601|2010-05-21 09:00,21,1072.2,1079.5,1067,1067,0
20100601|2010-05-21 09:30,21,1067.5,1075,1066.5,1072,0
20100601|2010-05-21 10:00,21,1071.8,1083,1071.8,1081.2,0
20100601|2010-05-21 10:30,21,1081,1088.8,1079.2,1085.2,0
20100601|2010-05-21 11:00,21,1084.5,1087,1081.7,1085.5,0
20100601|2010-05-21 11:30,21,1085.2,1086.5,1080,1080.5,0
20100601|2010-05-21 12:00,21,1080.8,1083,1077,1077.5,0
20100601|2010-05-21 12:30,21,1078,1083.1,1078,1082.5,0
20100601|2010-05-21 13:00,21,1083,1083.5,1075.5,1077.8,0
20100601|2010-05-21 13:30,21,1078,1079.5,1071.1,1073.5,0
20100601|2010-05-21 14:00,21,1075,1076.5,1068.3,1073,0
20100601|2010-05-21 14:30,21,1072.8,1086.5,1069.7,1086,0
20100601|2010-05-21 15:00,21,1085.7,1085.7,1082.5,1083.5,0
20100601|2010-05-23 17:00,24,1085,1085.9,1082.5,1082.5,41
20100601|2010-05-23 17:30,24,1082.7,1083.9,1082.7,1083.9,11
20100601|2010-05-23 18:00,24,1083.9,1085.2,1083.9,1085.1,8
20100601|2010-05-23 18:30,24,1084.2,1084.2,1080.9,1080.9,33
20100601|2010-05-23 19:00,24,1082.1,1082.9,1078.9,1078.9,48
20100601|2010-05-23 19:30,24,1079,1079,1077.1,1078,119
20100601|2010-05-23 20:00,24,1076.8,1077.1,1075,1075.4,156
20100601|2010-05-23 20:30,24,1076.1,1080.6,1075.6,1079.5,117
20100601|2010-05-23 21:00,24,1079.1,1080.6,1079.1,1079.6,105
20100601|2010-05-23 21:30,24,1079.5,1084.2,1077.6,1083.4,132
20100601|2010-05-23 22:00,24,1083.4,1083.4,1078.9,1078.9,68
20100601|2010-05-23 22:30,24,1079.2,1079.9,1078.5,1079.4,51
20100601|2010-05-23 23:00,24,1079.1,1081.9,1079.1,1081.5,70
20100601|2010-05-23 23:30,24,1083.1,1083.1,1080.3,1080.3,23
20100601|2010-05-24 00:00,24,1080.7,1081.9,1080.7,1081.5,27
20100601|2010-05-24 00:30,24,1081.4,1081.9,1079.7,1079.7,5
20100601|2010-05-24 01:00,24,1079.6,1083.7,1079.6,1082.9,275
20100601|2010-05-24 01:30,24,1083.5,1084,1082.8,1083.7,250
20100601|2010-05-24 02:00,24,1083.7,1086.7,1083.4,1086.3,537
20100601|2010-05-24 02:30,24,1085.6,1086.5,1082.1,1082.1,394
20100601|2010-05-24 03:00,24,1081.6,1082.2,1076.8,1077.5,173
20100601|2010-05-24 03:30,24,1078,1079.9,1077.2,1078.8,237
20100601|2010-05-24 04:00,24,1079.8,1080.8,1078.1,1078.3,127
20100601|2010-05-24 04:30,24,1078.8,1079.9,1075.5,1076.4,140
20100601|2010-05-24 05:00,24,1076,1076,1070.6,1071.1,273
20100601|2010-05-24 05:30,24,1070.9,1073.4,1070.2,1072.4,130
20100601|2010-05-24 06:00,24,1072.4,1074.4,1071.5,1073.8,209
20100601|2010-05-24 06:30,24,1073.9,1076.5,1071.9,1075.1,293
20100601|2010-05-24 07:00,24,1074.6,1075.7,1073.7,1075.1,399
20100601|2010-05-24 07:30,24,1075.7,1079.5,1074.7,1079.5,307
20100601|2010-05-24 08:00,24,1079.3,1082.8,1079.3,1082.2,215
20100601|2010-05-24 08:30,24,1080,1084.8,1077,1079,0
20100601|2010-05-24 09:00,24,1079.5,1084.2,1076,1083.9,0
20100601|2010-05-24 09:30,24,1083.7,1087,1082.1,1083.5,0
20100601|2010-05-24 10:00,24,1083.6,1085.5,1080.5,1080.5,0
20100601|2010-05-24 10:30,24,1081.7,1086,1080.6,1085.5,0
20100601|2010-05-24 11:00,24,1085.3,1088.4,1085,1085.7,0
20100601|2010-05-24 11:30,24,1086.4,1088.5,1084,1087.7,0
20100601|2010-05-24 12:00,24,1088,1088.5,1084.5,1085.8,0
20100601|2010-05-24 12:30,24,1084.6,1084.7,1081,1083.2,0
20100601|2010-05-24 13:00,24,1083,1084.6,1081,1082.7,0
20100601|2010-05-24 13:30,24,1082,1084.5,1079.5,1080.8,0
20100601|2010-05-24 14:00,24,1080.5,1080.5,1076.5,1079,0
20100601|2010-05-24 14:30,24,1078.5,1081.5,1071.2,1072,0
20100601|2010-05-24 15:00,24,1072.2,1072.5,1070.3,1070.5,0
20100601|2010-05-24 15:30,25,1069.1,1069.1,1066.9,1068.3,32
20100601|2010-05-24 16:00,25,1068.6,1068.6,1066.1,1066.1,17
20100601|2010-05-24 17:00,25,1066.1,1066.6,1064.6,1064.6,37
20100601|2010-05-24 17:30,25,1064.4,1066.6,1064.4,1066.6,30
20100601|2010-05-24 18:00,25,1065.7,1065.7,1065.7,1065.7,3
20100601|2010-05-24 18:30,25,1065,1065.3,1063.3,1064.2,54
20100601|2010-05-24 19:00,25,1065,1065,1058.3,1058.3,149
20100601|2010-05-24 19:30,25,1058.9,1060,1057.4,1059.3,171
20100601|2010-05-24 20:00,25,1059.6,1060.7,1058.4,1059.6,54
20100601|2010-05-24 20:30,25,1059.3,1059.6,1058.3,1058.6,43
20100601|2010-05-24 21:00,25,1057.2,1057.2,1055.2,1057.2,57
20100601|2010-05-24 21:30,25,1057.8,1057.8,1057.1,1057.1,4
20100601|2010-05-24 22:00,25,1057.7,1058.3,1055.7,1055.8,14
20100601|2010-05-24 22:30,25,1056,1056.2,1052.5,1052.5,104
20100601|2010-05-24 23:00,25,1053.1,1055.2,1052.5,1055.2,51
20100601|2010-05-24 23:30,25,1055,1055,1052.9,1053.6,83
20100601|2010-05-25 00:00,25,1054,1054.6,1051.9,1051.9,35
20100601|2010-05-25 00:30,25,1051.9,1053,1051.6,1052.4,90
20100601|2010-05-25 01:00,25,1052.6,1054.9,1046.4,1046.4,742
20100601|2010-05-25 01:30,25,1046.9,1049,1042.4,1045.5,830
20100601|2010-05-25 02:00,25,1045.4,1048.4,1043.2,1045.2,975
20100601|2010-05-25 02:30,25,1045.4,1047.1,1041.7,1046.4,684
20100601|2010-05-25 03:00,25,1046.2,1047.7,1043.2,1047.5,506
20100601|2010-05-25 03:30,25,1047.4,1047.4,1041.7,1043.4,352
20100601|2010-05-25 04:00,25,1043.5,1045.3,1042.2,1044.8,197
20100601|2010-05-25 04:30,25,1045.1,1045.1,1042,1042.8,141
20100601|2010-05-25 05:00,25,1042,1043.3,1036.6,1043.3,854
20100601|2010-05-25 05:30,25,1043.3,1046.9,1041.1,1046.4,474
20100601|2010-05-25 06:00,25,1046.4,1046.8,1040.3,1044.2,615
20100601|2010-05-25 06:30,25,1044,1046,1041.8,1045.3,379
20100601|2010-05-25 07:00,25,1045.2,1048.7,1044.3,1047.8,724
20100601|2010-05-25 07:30,25,1047.2,1047.3,1042.3,1043.3,616
20100601|2010-05-25 08:00,25,1043.6,1045.3,1042.3,1044.8,208
20100601|2010-05-25 08:30,25,1046,1049,1039,1046,0
20100601|2010-05-25 09:00,25,1047,1054.5,1046,1048.5,0
20100601|2010-05-25 09:30,25,1049,1051.3,1045.5,1049.5,0
20100601|2010-05-25 10:00,25,1049.7,1055.5,1049.5,1053.3,0
20100601|2010-05-25 10:30,25,1053,1056,1049.8,1055.8,0
20100601|2010-05-25 11:00,25,1056,1058.5,1053.8,1054,0
20100601|2010-05-25 11:30,25,1053.8,1055.5,1051.1,1054.8,0
20100601|2010-05-25 12:00,25,1054,1054.5,1049.7,1053,0
20100601|2010-05-25 12:30,25,1053.3,1053.5,1049.5,1051.5,0
20100601|2010-05-25 13:00,25,1051.2,1058.5,1049.5,1057,0
20100601|2010-05-25 13:30,25,1056.5,1063.5,1054.5,1060.8,0
20100601|2010-05-25 14:00,25,1061,1068.5,1060.5,1067,0
20100601|2010-05-25 14:30,25,1067.7,1073.5,1067,1072.5,0
20100601|2010-05-25 15:00,25,1073,1074.5,1072,1072.8,0
20100601|2010-05-25 15:30,26,1072.4,1076.6,1072.4,1076.6,86
20100601|2010-05-25 16:00,26,1077,1084,1077,1082.8,146
20100601|2010-05-25 17:00,26,1083.1,1083.1,1079,1080,122
20100601|2010-05-25 17:30,26,1079.4,1080.7,1078.9,1080.3,32
20100601|2010-05-25 18:00,26,1079.4,1080.9,1079.2,1080.9,25
20100601|2010-05-25 18:30,26,1079.9,1082.2,1079.8,1082.2,36
20100601|2010-05-25 19:00,26,1082.2,1082.8,1080.9,1081.9,35
20100601|2010-05-25 19:30,26,1081,1081.5,1079.8,1079.8,65
20100601|2010-05-25 20:00,26,1079.7,1079.7,1075.2,1075.4,83
20100601|2010-05-25 20:30,26,1076.2,1076.9,1073.3,1073.8,103
20100601|2010-05-25 21:00,26,1073,1074.1,1072.1,1072.8,54
20100601|2010-05-25 21:30,26,1073.1,1075.5,1072.7,1075.2,33
20100601|2010-05-25 22:00,26,1075.3,1075.3,1073.7,1073.9,90
20100601|2010-05-25 22:30,26,1074.1,1078.6,1074.1,1078.3,155
20100601|2010-05-25 23:00,26,1079,1079.5,1078.2,1079.5,50
20100601|2010-05-25 23:30,26,1076.8,1079.1,1076.6,1079.1,14
20100601|2010-05-26 00:00,26,1077,1077,1075.2,1075.2,13
20100601|2010-05-26 00:30,26,1076.6,1076.6,1073.5,1074,52
20100601|2010-05-26 01:00,26,1072.7,1074.2,1071.5,1073.6,137
20100601|2010-05-26 01:30,26,1073,1076.1,1072.2,1074.6,168
20100601|2010-05-26 02:00,26,1074.4,1074.4,1070.5,1071.2,944
20100601|2010-05-26 02:30,26,1071.2,1078.9,1070.6,1078.8,726
20100601|2010-05-26 03:00,26,1078.5,1079.5,1076.5,1077.3,234
20100601|2010-05-26 03:30,26,1077.3,1081.2,1077.1,1079.8,372
20100601|2010-05-26 04:00,26,1079.9,1081.7,1079.5,1080.9,108
20100601|2010-05-26 04:30,26,1081,1082,1078.3,1078.9,167
20100601|2010-05-26 05:00,26,1078.7,1079.7,1077.4,1077.4,190
20100601|2010-05-26 05:30,26,1077.3,1080.4,1076.6,1080,197
20100601|2010-05-26 06:00,26,1080,1083,1080,1081.8,183
20100601|2010-05-26 06:30,26,1082,1082.6,1081.5,1082.5,109
20100601|2010-05-26 07:00,26,1082.5,1085,1082.4,1085,550
20100601|2010-05-26 07:30,26,1084.7,1085.7,1079.9,1080.3,493
20100601|2010-05-26 08:00,26,1080.3,1083.1,1080.1,1081.6,258
20100601|2010-05-26 08:30,26,1080,1087.3,1079.5,1085.7,0
20100601|2010-05-26 09:00,26,1086,1088.7,1084.5,1085,0
20100601|2010-05-26 09:30,26,1085.5,1089.5,1083.5,1084.5,0
20100601|2010-05-26 10:00,26,1084.3,1086,1079.7,1080,0
20100601|2010-05-26 10:30,26,1079.8,1082,1076.6,1081,0
20100601|2010-05-26 11:00,26,1081,1084.2,1080.3,1081.5,0
20100601|2010-05-26 11:30,26,1081.6,1083,1079.1,1083,0
20100601|2010-05-26 12:00,26,1084,1084.5,1082,1082.7,0
20100601|2010-05-26 12:30,26,1082.5,1086.5,1082.5,1084,0
20100601|2010-05-26 13:00,26,1084.2,1085.5,1080,1081.7,0
20100601|2010-05-26 13:30,26,1082,1082.2,1074,1076.5,0
20100601|2010-05-26 14:00,26,1077,1079.8,1065,1067,0
20100601|2010-05-26 14:30,26,1066.8,1072.5,1063.8,1066.5,0
20100601|2010-05-26 15:00,26,1066,1066.2,1060.5,1060.5,0
20100601|2010-05-26 15:30,27,1060,1062.9,1059.1,1062.5,53
20100601|2010-05-26 16:00,27,1061.6,1061.9,1056.1,1056.3,85
20100601|2010-05-26 17:00,27,1059.7,1059.8,1056.2,1058.6,35
20100601|2010-05-26 17:30,27,1059,1059.6,1059,1059.4,45
20100601|2010-05-26 18:00,27,1060,1061.2,1059.7,1061.2,49
20100601|2010-05-26 18:30,27,1059.8,1062.1,1059.4,1062.1,28
20100601|2010-05-26 19:00,27,1063.2,1065,1063.2,1063.5,92
20100601|2010-05-26 19:30,27,1064.4,1066.7,1063.7,1066.7,92
20100601|2010-05-26 20:00,27,1067.2,1068.4,1066.3,1066.3,71
20100601|2010-05-26 20:30,27,1066.4,1066.9,1063.6,1063.6,101
20100601|2010-05-26 21:00,27,1063.6,1066.4,1062.5,1065.8,58
20100601|2010-05-26 21:30,27,1067.7,1068.5,1065.8,1066.8,51
20100601|2010-05-26 22:00,27,1067.3,1068.7,1067.2,1068.3,32
20100601|2010-05-26 22:30,27,1067.9,1069,1067.9,1068.8,11
20100601|2010-05-26 23:00,27,1068.1,1072.1,1068.1,1071.5,111
20100601|2010-05-26 23:30,27,1072,1076,1071.4,1073.6,152
20100601|2010-05-27 00:00,27,1073.3,1074,1073.2,1073.7,39
20100601|2010-05-27 00:30,27,1075.2,1075.5,1075.2,1075.3,5
20100601|2010-05-27 01:00,27,1075.3,1080,1074.9,1079.4,270
20100601|2010-05-27 01:30,27,1079.4,1082,1078.8,1081.3,413
20100601|2010-05-27 02:00,27,1081.5,1085.7,1081.2,1082.6,845
20100601|2010-05-27 02:30,27,1082.8,1083.3,1080.5,1080.9,437
20100601|2010-05-27 03:00,27,1080.8,1083.3,1078.7,1079.9,464
20100601|2010-05-27 03:30,27,1079.6,1083.5,1079.6,1082.5,279
20100601|2010-05-27 04:00,27,1082.5,1088.9,1082.4,1086.8,931
20100601|2010-05-27 04:30,27,1087.2,1090.4,1086.7,1090.3,786
20100601|2010-05-27 05:00,27,1090.2,1091.9,1088.3,1089.7,758
20100601|2010-05-27 05:30,27,1089.7,1090.2,1087,1087.3,471
20100601|2010-05-27 06:00,27,1087.4,1088,1085.3,1085.5,438
20100601|2010-05-27 06:30,27,1085.6,1086.9,1084.5,1085.5,543
20100601|2010-05-27 07:00,27,1085.4,1088,1083.6,1087.7,693
20100601|2010-05-27 07:30,27,1085.9,1085.9,1080.4,1083.6,922
20100601|2010-05-27 08:00,27,1083.3,1084.6,1082.5,1084.3,114
20100601|2010-05-27 08:30,27,1087,1089.2,1083.7,1085.6,0
20100601|2010-05-27 09:00,27,1085.5,1092,1082.8,1092,0
20100601|2010-05-27 09:30,27,1092.2,1094.5,1089.7,1091.8,0
20100601|2010-05-27 10:00,27,1091.7,1093.5,1089,1093.2,0
20100601|2010-05-27 10:30,27,1093.3,1093.9,1089,1093.5,0
20100601|2010-05-27 11:00,27,1093.3,1093.3,1090.8,1092.5,0
20100601|2010-05-27 11:30,27,1092,1092,1090.3,1091.7,0
20100601|2010-05-27 12:00,27,1090.7,1093,1088.3,1092.2,0
20100601|2010-05-27 12:30,27,1093,1094.8,1092,1092,0
20100601|2010-05-27 13:00,27,1092.3,1097.7,1092,1096.5,0
20100601|2010-05-27 13:30,27,1096.3,1096.8,1094,1094.8,0
20100601|2010-05-27 14:00,27,1094.5,1098,1093.5,1095,0
20100601|2010-05-27 14:30,27,1094.5,1103,1094.5,1102.5,0
20100601|2010-05-27 15:00,27,1102.8,1103,1100.5,1100.5,0
20100601|2010-05-27 15:30,28,1100.4,1101.5,1099.3,1100.6,136
20100601|2010-05-27 16:00,28,1101,1102.1,1099.6,1102.1,23
20100601|2010-05-27 17:00,28,1101.8,1103.5,1101.4,1102.6,102
20100601|2010-05-27 17:30,28,1102.1,1102.1,1100.7,1100.7,53
20100601|2010-05-27 18:00,28,1100.7,1101.7,1100.5,1101.7,125
20100601|2010-05-27 18:30,28,1101.8,1102.1,1101.8,1102,17
20100601|2010-05-27 19:00,28,1101.7,1101.7,1097.4,1099.1,295
20100601|2010-05-27 19:30,28,1099,1102.2,1099,1100,46
20100601|2010-05-27 20:00,28,1101.5,1103.8,1101,1103.8,58
20100601|2010-05-27 20:30,28,1103,1103.3,1101.8,1102,22
20100601|2010-05-27 21:00,28,1101.9,1102.2,1099.9,1099.9,40
20100601|2010-05-27 21:30,28,1099.6,1100,1099.1,1099.1,11
20100601|2010-05-27 22:00,28,1099.3,1099.7,1099.1,1099.1,60
20100601|2010-05-27 22:30,28,1098.8,1098.8,1097.5,1098.6,24
20100601|2010-05-27 23:00,28,1098.5,1099.2,1097.5,1097.5,16
20100601|2010-05-27 23:30,28,1097.5,1097.5,1096.6,1096.9,32
20100601|2010-05-28 00:00,28,1097.2,1098.3,1097.1,1098,20
20100601|2010-05-28 00:30,28,1098.2,1099.5,1098.2,1099,21
20100601|2010-05-28 01:00,28,1098.3,1099.9,1097.8,1098.2,76
20100601|2010-05-28 01:30,28,1098.2,1102.4,1098,1101.3,211
20100601|2010-05-28 02:00,28,1101.2,1101.2,1097.2,1098.5,202
20100601|2010-05-28 02:30,28,1098.7,1100.4,1097.9,1100.3,299
20100601|2010-05-28 03:00,28,1100.2,1101.8,1099.6,1100.7,182
20100601|2010-05-28 03:30,28,1101,1104.7,1101,1102.8,465
20100601|2010-05-28 04:00,28,1102.7,1103.6,1101.8,1102.5,99
20100601|2010-05-28 04:30,28,1102.5,1103.9,1102.4,1103.2,129
20100601|2010-05-28 05:00,28,1102.7,1104,1102.6,1102.9,42
20100601|2010-05-28 05:30,28,1103.2,1103.2,1101.3,1102.4,104
20100601|2010-05-28 06:00,28,1102.3,1102.7,1101.3,1101.7,84
20100601|2010-05-28 06:30,28,1102.1,1106.7,1102.1,1104.7,394
20100601|2010-05-28 07:00,28,1105.1,1106,1102.9,1104,451
20100601|2010-05-28 07:30,28,1103.1,1103.5,1101.1,1102.3,264
20100601|2010-05-28 08:00,28,1102,1103.6,1101.3,1103.6,147
20100601|2010-05-28 08:30,28,1101,1101.2,1094.2,1098.7,0
20100601|2010-05-28 09:00,28,1099,1101.3,1098,1098.7,0
20100601|2010-05-28 09:30,28,1098.5,1100.5,1093.5,1094.5,0
20100601|2010-05-28 10:00,28,1095.2,1096,1090.7,1093.3,0
20100601|2010-05-28 10:30,28,1093.8,1096.8,1092.7,1095.6,0
20100601|2010-05-28 11:00,28,1095.5,1097.5,1094.8,1097.3,0
20100601|2010-05-28 11:30,28,1097.7,1097.7,1085,1089.5,0
20100601|2010-05-28 12:00,28,1090,1092,1088.8,1091,0
20100601|2010-05-28 12:30,28,1091.7,1091.7,1086.4,1086.7,0
20100601|2010-05-28 13:00,28,1086,1088.5,1083.3,1088.2,0
20100601|2010-05-28 13:30,28,1088.5,1096,1088,1093.5,0
20100601|2010-05-28 14:00,28,1093.3,1098.2,1092,1098,0
20100601|2010-05-28 14:30,28,1097.6,1099.2,1087.2,1088,0
20100601|2010-05-28 15:00,28,1088.5,1089,1084,1087.2,0
20100601|2010-05-30 17:00,1,1088.3,1088.3,1086,1086,41
20100601|2010-05-30 17:30,1,1088,1090.5,1088,1089.9,10
20100601|2010-05-30 18:00,1,1090.4,1091.2,1090.3,1090.7,4
20100601|2010-05-30 18:30,1,1089.2,1091.2,1089.2,1091.2,2
20100601|2010-05-30 19:00,1,1092.3,1094.5,1091,1094.1,44
20100601|2010-05-30 19:30,1,1093.5,1093.5,1092.8,1092.9,7
20100601|2010-05-30 20:00,1,1092.5,1094,1092.5,1093.7,13
20100601|2010-05-30 20:30,1,1093.5,1093.6,1092.2,1093,18
20100601|2010-05-30 21:00,1,1093,1093.7,1093,1093.7,4
20100601|2010-05-30 21:30,1,1093.7,1095,1093.7,1095,28
20100601|2010-05-30 22:00,1,1095,1095,1093.3,1093.3,9
20100601|2010-05-30 22:30,1,1093.7,1095.7,1093.7,1095.2,15
20100601|2010-05-30 23:00,1,1095,1095,1093.7,1094.1,20
20100601|2010-05-30 23:30,1,1094.4,1094.4,1094.4,1094.4,1
20100601|2010-05-31 00:00,1,1094.7,1095,1093.2,1094.7,35
20100601|2010-05-31 00:30,1,1094.7,1095.4,1094,1094.4,27
20100601|2010-05-31 01:00,1,1094.7,1094.7,1093,1094.1,78
20100601|2010-05-31 01:30,1,1094.3,1094.3,1091.1,1091.1,59
20100601|2010-05-31 02:00,1,1091.1,1094,1091.1,1093.4,98
20100601|2010-05-31 02:30,1,1093.5,1094.6,1092.9,1094.4,63
20100601|2010-05-31 03:00,1,1094.4,1094.6,1092.5,1092.5,57
20100601|2010-05-31 03:30,1,1092.6,1093.2,1092.2,1092.6,41
20100601|2010-05-31 04:00,1,1093,1093.4,1092.1,1092.1,64
20100601|2010-05-31 04:30,1,1092.3,1093.2,1092,1092.6,38
20100601|2010-05-31 05:00,1,1093.1,1093.4,1092.8,1093.2,26
20100601|2010-05-31 05:30,1,1093,1093.4,1091.5,1091.9,84
20100601|2010-05-31 06:00,1,1092.2,1092.8,1091.7,1092.7,37
20100601|2010-05-31 06:30,1,1092.6,1092.7,1091.8,1092.7,49
20100601|2010-05-31 07:00,1,1092.9,1094.4,1092.8,1094.4,37
20100601|2010-05-31 07:30,1,1093.9,1094.9,1092.9,1092.9,29
20100601|2010-05-31 08:00,1,1092.7,1093.6,1092.7,1093.3,50
20100601|2010-05-31 08:30,1,1093.5,1094.1,1092.4,1092.7,91
20100601|2010-05-31 09:00,1,1092.7,1092.9,1091.8,1092.3,117
20100601|2010-05-31 09:30,1,1091.9,1092.5,1091.6,1092.3,150
20100601|2010-05-31 10:00,1,1091.7,1091.7,1088.7,1089,457
20100601|2010-05-31 17:00,1,1091,1092,1089.5,1089.5,70
20100601|2010-05-31 17:30,1,1089.6,1091.3,1089.4,1091.3,12
20100601|2010-05-31 18:00,1,1091.2,1091.5,1089.7,1090.7,10
20100601|2010-05-31 18:30,1,1090.5,1090.5,1089,1089,19
20100601|2010-05-31 19:00,1,1088,1088.7,1086.1,1086.1,76
20100601|2010-05-31 19:30,1,1086,1086,1079.3,1081,143
20100601|2010-05-31 20:00,1,1081.9,1082.2,1080.7,1082.2,53
20100601|2010-05-31 20:30,1,1082.7,1082.7,1079.9,1080.7,47
20100601|2010-05-31 21:00,1,1080.5,1085,1080.5,1083.9,142
20100601|2010-05-31 21:30,1,1083.5,1083.9,1082,1083.9,97
20100601|2010-05-31 22:00,1,1084,1084,1083,1083,11
20100601|2010-05-31 22:30,1,1083.1,1083.1,1082.2,1082.5,69
20100601|2010-05-31 23:00,1,1082.5,1082.5,1081,1081,21
20100601|2010-05-31 23:30,1,1081.9,1082.1,1080.2,1082.1,19
20100601|2010-06-01 00:00,1,1082.5,1084,1082.3,1084,14
20100601|2010-06-01 00:30,1,1084.5,1085.9,1084.3,1084.3,67
20100601|2010-06-01 01:00,1,1084.6,1087.7,1084.6,1085.3,165
20100601|2010-06-01 01:30,1,1085.4,1085.8,1082.4,1084.9,121
20100601|2010-06-01 02:00,1,1085,1085.9,1075.7,1076.5,671
20100601|2010-06-01 02:30,1,1076.7,1078.5,1073,1075.7,461
20100601|2010-06-01 03:00,1,1075.9,1077.2,1074.2,1074.3,373
20100601|2010-06-01 03:30,1,1074.7,1075.5,1069.2,1071.9,432
20100601|2010-06-01 04:00,1,1071.8,1072.2,1069.3,1070.8,101
20100601|2010-06-01 04:30,1,1070.9,1073.3,1070.8,1072.9,117
20100601|2010-06-01 05:00,1,1072.4,1073.8,1072.1,1073.3,209
20100601|2010-06-01 05:30,1,1073.3,1073.8,1072.9,1073.7,60
20100601|2010-06-01 06:00,1,1074,1075.7,1072.2,1073.7,270
20100601|2010-06-01 06:30,1,1073.7,1075.6,1072.8,1073.7,320
20100601|2010-06-01 07:00,1,1073.8,1074.8,1072.5,1073.3,140
20100601|2010-06-01 07:30,1,1073.3,1075.2,1073.1,1074.3,194
20100601|2010-06-01 08:00,1,1074.5,1075.7,1074.2,1075.7,159
20100601|2010-06-01 08:30,1,1077.5,1083.5,1076.8,1080.5,0
20100601|2010-06-01 09:00,1,1080,1093.5,1080,1092,0
20100601|2010-06-01 09:30,1,1091.7,1094.3,1089.5,1090.1,0
20100601|2010-06-01 10:00,1,1090.2,1090.7,1086.5,1089.5,0
20100601|2010-06-01 10:30,1,1089.3,1090,1083,1083.5,0
20100601|2010-06-01 11:00,1,1083.2,1087.6,1083,1087.2,0
20100601|2010-06-01 11:30,1,1087,1088.3,1084.5,1084.5,0
20100601|2010-06-01 12:00,1,1085,1091.7,1084.8,1091.2,0
20100601|2010-06-01 12:30,1,1092,1092.2,1088,1088.5,0
20100601|2010-06-01 13:00,1,1088.1,1088.1,1082.5,1086,0
20100601|2010-06-01 13:30,1,1086.5,1089,1083,1085,0
20100601|2010-06-01 14:00,1,1085.7,1086,1077.7,1080,0
20100601|2010-06-01 14:30,1,1080.1,1082.5,1068.5,1069.5,0
20100601|2010-06-01 15:00,1,1070,1071,1069,1069.7,0
20100601|2010-06-01 15:30,2,1069,1069.7,1067.8,1069.7,52
20100601|2010-06-01 16:00,2,1069.4,1069.6,1068.1,1068.3,16
20100601|2010-06-01 17:00,2,1067.6,1069.5,1067.1,1069,30
20100601|2010-06-01 17:30,2,1069,1069.3,1069,1069.3,3
20100601|2010-06-01 18:00,2,1069.5,1071.6,1069.5,1070.7,23
20100601|2010-06-01 18:30,2,1070.7,1071.5,1070.2,1071.5,26
20100601|2010-06-01 19:00,2,1071.8,1071.8,1070.4,1071,42
20100601|2010-06-01 19:30,2,1070,1073,1070,1073,65
20100601|2010-06-01 20:00,2,1072.8,1073.9,1072.5,1073.9,90
20100601|2010-06-01 20:30,2,1073.8,1076.1,1073.8,1075.5,96
20100601|2010-06-01 21:00,2,1075.7,1075.7,1074.9,1075,69
20100601|2010-06-01 21:30,2,1075.6,1076.2,1075.5,1075.5,39
20100601|2010-06-01 22:00,2,1075.1,1075.1,1073.9,1074.4,44
20100601|2010-06-01 22:30,2,1074,1074,1070.9,1071.7,85
20100601|2010-06-01 23:00,2,1071.8,1073.5,1070.5,1070.5,26
20100601|2010-06-01 23:30,2,1070.4,1070.7,1068.5,1068.8,101
20100601|2010-06-02 00:00,2,1068.5,1071.9,1068,1071.9,6
20100601|2010-06-02 00:30,2,1072,1072.8,1071.8,1072.7,60
20100601|2010-06-02 01:00,2,1073.3,1074.2,1072.3,1072.9,65
20100601|2010-06-02 01:30,2,1073.1,1074.7,1071.8,1074.6,108
20100601|2010-06-02 02:00,2,1074.9,1078.2,1072.7,1076.5,602
20100601|2010-06-02 02:30,2,1076.6,1076.6,1072.5,1073,208
20100601|2010-06-02 03:00,2,1073.2,1074.9,1070.2,1070.6,209
20100601|2010-06-02 03:30,2,1071.1,1071.5,1068.7,1071.2,304
20100601|2010-06-02 04:00,2,1070.9,1073.5,1070.5,1072.9,118
20100601|2010-06-02 04:30,2,1073.1,1077.7,1073.1,1076.2,222
20100601|2010-06-02 05:00,2,1075.6,1076.4,1074.1,1074.7,145
20100601|2010-06-02 05:30,2,1074,1075.9,1072.3,1075.4,167
20100601|2010-06-02 06:00,2,1076.2,1076.8,1073.8,1076.4,81
20100601|2010-06-02 06:30,2,1074.7,1076.2,1074,1075.8,168
20100601|2010-06-02 07:00,2,1075.3,1075.6,1073.4,1073.5,237
20100601|2010-06-02 07:30,2,1073.8,1074.3,1071.8,1073,697
20100601|2010-06-02 08:00,2,1072.5,1074.7,1072.5,1074.4,133
20100601|2010-06-02 08:30,2,1075.5,1077.5,1071,1074,0
20100601|2010-06-02 09:00,2,1074.5,1079.9,1073,1077.5,0
20100601|2010-06-02 09:30,2,1077.7,1080,1075.3,1078.5,0
20100601|2010-06-02 10:00,2,1078,1082.5,1078,1080.7,0
20100601|2010-06-02 10:30,2,1080.5,1085.5,1079.8,1084.3,0
20100601|2010-06-02 11:00,2,1084.4,1086,1083.2,1083.8,0
20100601|2010-06-02 11:30,2,1084,1086.2,1083.5,1085.5,0
20100601|2010-06-02 12:00,2,1086,1087,1084,1084.5,0
20100601|2010-06-02 12:30,2,1085,1085.5,1082.6,1082.8,0
20100601|2010-06-02 13:00,2,1083,1083.3,1080.5,1082.8,0
20100601|2010-06-02 13:30,2,1083,1090.8,1082.5,1089.2,0
20100601|2010-06-02 14:00,2,1089.5,1093.7,1089.2,1093.7,0
20100601|2010-06-02 14:30,2,1093.5,1098.5,1090.8,1098.5,0
20100601|2010-06-02 15:00,2,1098.2,1098.2,1096,1097.2,0
20100601|2010-06-02 15:30,3,1097,1097.8,1096.8,1097.3,37
20100601|2010-06-02 16:00,3,1097.8,1099,1097.8,1099,30
20100601|2010-06-02 17:00,3,1099.3,1099.5,1097,1097.1,40
20100601|2010-06-02 17:30,3,1096.6,1097,1096.2,1096.3,19
20100601|2010-06-02 18:00,3,1096.7,1097.1,1096.7,1097.1,3
20100601|2010-06-02 18:30,3,1097.3,1098.2,1096.9,1097.2,7
20100601|2010-06-02 19:00,3,1096.8,1097.5,1096.2,1096.3,101
20100601|2010-06-02 19:30,3,1096.2,1098.8,1095.5,1098.8,36
20100601|2010-06-02 20:00,3,1098.5,1099.6,1098.5,1099.4,25
20100601|2010-06-02 20:30,3,1100,1101,1098.4,1099,59
20100601|2010-06-02 21:00,3,1099,1099.5,1098,1098.8,51
20100601|2010-06-02 21:30,3,1099.4,1099.7,1098.5,1098.5,22
20100601|2010-06-02 22:00,3,1099,1100.7,1098.9,1100.7,31
20100601|2010-06-02 22:30,3,1100.5,1101.5,1100.3,1100.9,42
20100601|2010-06-02 23:00,3,1099.9,1100.7,1099,1100.7,8
20100601|2010-06-02 23:30,3,1100.9,1102,1100.9,1101.7,67
20100601|2010-06-03 00:00,3,1101.7,1103.6,1101.5,1103.5,63
20100601|2010-06-03 00:30,3,1103.5,1104.7,1103.2,1103.5,60
20100601|2010-06-03 01:00,3,1103.8,1104.2,1102.1,1102.1,139
20100601|2010-06-03 01:30,3,1102.3,1102.8,1101,1101.4,121
20100601|2010-06-03 02:00,3,1101.2,1103.9,1100.7,1102.5,227
20100601|2010-06-03 02:30,3,1102.7,1103,1101.6,1102.5,122
20100601|2010-06-03 03:00,3,1102.5,1104.4,1102.4,1103.6,201
20100601|2010-06-03 03:30,3,1103.5,1104.7,1102.8,1104,244
20100601|2010-06-03 04:00,3,1103.8,1104.4,1101.3,1102.8,114
20100601|2010-06-03 04:30,3,1103,1103.5,1102.7,1103.1,53
20100601|2010-06-03 05:00,3,1102.7,1102.7,1100.5,1100.8,167
20100601|2010-06-03 05:30,3,1101.3,1102.1,1099.2,1099.2,218
20100601|2010-06-03 06:00,3,1099.3,1101.7,1099.2,1099.7,117
20100601|2010-06-03 06:30,3,1099.4,1101.7,1099.3,1100.8,185
20100601|2010-06-03 07:00,3,1100.2,1101.8,1099,1101.4,267
20100601|2010-06-03 07:30,3,1100.6,1102.8,1100.3,1102.1,289
20100601|2010-06-03 08:00,3,1102,1102.2,1101.1,1101.9,380
20100601|2010-06-03 08:30,3,1101.5,1105,1099.5,1105,0
20100601|2010-06-03 09:00,3,1104,1104,1098.5,1098.7,0
20100601|2010-06-03 09:30,3,1098.5,1101.3,1096.6,1101.2,0
20100601|2010-06-03 10:00,3,1101,1103,1098.5,1098.5,0
20100601|2010-06-03 10:30,3,1098.7,1100.8,1098.1,1099.3,0
20100601|2010-06-03 11:00,3,1099.2,1099.7,1091,1092.5,0
20100601|2010-06-03 11:30,3,1092,1095,1091.5,1093.2,0
20100601|2010-06-03 12:00,3,1094,1095.3,1092.1,1093,0
20100601|2010-06-03 12:30,3,1093.2,1097.5,1093,1095,0
20100601|2010-06-03 13:00,3,1095.3,1099.5,1094,1098.2,0
20100601|2010-06-03 13:30,3,1097.4,1101.5,1097.2,1100.8,0
20100601|2010-06-03 14:00,3,1100.3,1103,1097.8,1102.7,0
20100601|2010-06-03 14:30,3,1103,1103.2,1099,1102,0
20100601|2010-06-03 15:00,3,1101.5,1104,1101,1103.8,0
20100601|2010-06-03 15:30,4,1103.5,1103.7,1101.5,1101.9,21
20100601|2010-06-03 16:00,4,1102.4,1102.4,1100.4,1100.4,9
20100601|2010-06-03 17:00,4,1101.5,1101.6,1100.9,1101.6,16
20100601|2010-06-03 17:30,4,1101.6,1101.7,1101,1101.3,22
20100601|2010-06-03 18:00,4,1101.4,1102,1101.2,1101.5,13
20100601|2010-06-03 18:30,4,1101.8,1102.4,1101.4,1102,9
20100601|2010-06-03 19:00,4,1102,1103.4,1101.4,1101.9,46
20100601|2010-06-03 19:30,4,1102.5,1103.5,1102.5,1103.5,72
20100601|2010-06-03 20:00,4,1103.3,1103.5,1103.3,1103.5,25
20100601|2010-06-03 20:30,4,1103.4,1103.7,1103,1103,8
20100601|2010-06-03 21:00,4,1102.3,1102.8,1100.3,1100.4,44
20100601|2010-06-03 21:30,4,1100.8,1101.8,1100.8,1101,7
20100601|2010-06-03 22:00,4,1102,1102.5,1102,1102.5,11
20100601|2010-06-03 22:30,4,1102.5,1102.5,1101.9,1101.9,6
20100601|2010-06-03 23:00,4,1101.7,1102,1101,1102,10
20100601|2010-06-03 23:30,4,1102.5,1102.6,1101.8,1102.4,12
20100601|2010-06-04 00:00,4,1102.4,1102.9,1101.5,1101.5,21
20100601|2010-06-04 00:30,4,1101.2,1101.5,1101.2,1101.5,3
20100601|2010-06-04 01:00,4,1101.5,1103,1101.3,1103,29
20100601|2010-06-04 01:30,4,1102.7,1103.1,1102.4,1102.4,141
20100601|2010-06-04 02:00,4,1103.2,1104.7,1102.4,1104,335
20100601|2010-06-04 02:30,4,1104.1,1104.5,1103.5,1104,121
20100601|2010-06-04 03:00,4,1104,1105.5,1104,1105.2,171
20100601|2010-06-04 03:30,4,1105.1,1106.6,1105,1106,222
20100601|2010-06-04 04:00,4,1105.7,1106.7,1105.5,1106.7,110
20100601|2010-06-04 04:30,4,1106.7,1107.5,1105.4,1105.9,104
20100601|2010-06-04 05:00,4,1105.8,1105.8,1103,1103.2,244
20100601|2010-06-04 05:30,4,1103.2,1103.5,1100.5,1101,435
20100601|2010-06-04 06:00,4,1100.9,1100.9,1093.5,1096,990
20100601|2010-06-04 06:30,4,1096.5,1096.8,1091.8,1092.1,1060
20100601|2010-06-04 07:00,4,1092.7,1096.5,1092.7,1096.1,388
20100601|2010-06-04 07:30,4,1094,1094,1076.7,1081.3,2305
20100601|2010-06-04 08:00,4,1081,1081.2,1077.7,1079.1,259
20100601|2010-06-04 08:30,4,1081,1086,1080,1084.8,0
20100601|2010-06-04 09:00,4,1084.5,1087.7,1081.8,1086.8,0
20100601|2010-06-04 09:30,4,1086.4,1087.3,1082.7,1082.7,0
20100601|2010-06-04 10:00,4,1083,1084.7,1077.8,1078,0
20100601|2010-06-04 10:30,4,1077.8,1081.2,1077.3,1079,0
20100601|2010-06-04 11:00,4,1078.8,1078.8,1073.8,1077.5,0
20100601|2010-06-04 11:30,4,1076.7,1078.9,1075,1078.5,0
20100601|2010-06-04 12:00,4,1079,1079,1072.8,1075.2,0
20100601|2010-06-04 12:30,4,1074.9,1075.2,1071.2,1072,0
20100601|2010-06-04 13:00,4,1073,1074,1069,1070,0
20100601|2010-06-04 13:30,4,1070.2,1071.5,1063,1064.2,0
20100601|2010-06-04 14:00,4,1064.5,1068.5,1063.5,1063.6,0
20100601|2010-06-04 14:30,4,1064,1066,1059.5,1064.5,0
20100601|2010-06-04 15:00,4,1064.8,1067.5,1063.5,1067,0
20100601|2010-06-06 17:00,7,1063.7,1065.2,1061.4,1061.7,58
20100601|2010-06-06 17:30,7,1062.2,1062.9,1057,1058,138
20100601|2010-06-06 18:00,7,1057.9,1060,1057.5,1060,111
20100601|2010-06-06 18:30,7,1060.6,1064.5,1060.6,1061.4,62
20100601|2010-06-06 19:00,7,1061.7,1062.3,1057.4,1059,464
20100601|2010-06-06 19:30,7,1058.5,1058.7,1052.6,1055.2,310
20100601|2010-06-06 20:00,7,1055.2,1056.3,1053,1053,190
20100601|2010-06-06 20:30,7,1053.3,1054.3,1052,1052.4,115
20100601|2010-06-06 21:00,7,1052.5,1055.4,1052,1054.1,113
20100601|2010-06-06 21:30,7,1054.3,1057.3,1054.1,1056.7,97
20100601|2010-06-06 22:00,7,1055.1,1056.5,1054.4,1055.4,21
20100601|2010-06-06 22:30,7,1056,1057.4,1056,1056.8,10
20100601|2010-06-06 23:00,7,1056.8,1058.9,1056.4,1058,27
20100601|2010-06-06 23:30,7,1058.4,1059.1,1058.2,1058.9,45
20100601|2010-06-07 00:00,7,1059.1,1060.4,1058.7,1058.7,51
20100601|2010-06-07 00:30,7,1058.8,1061.4,1058.8,1060.1,28
20100601|2010-06-07 01:00,7,1060.1,1061.1,1056.7,1058.2,132
20100601|2010-06-07 01:30,7,1058.5,1061.5,1058.4,1060.3,386
20100601|2010-06-07 02:00,7,1060.5,1064,1060,1061.8,317
20100601|2010-06-07 02:30,7,1062.3,1063.3,1058.6,1059.4,202
20100601|2010-06-07 03:00,7,1059.1,1062,1058.1,1061.3,101
20100601|2010-06-07 03:30,7,1061.9,1063.4,1061.9,1063,60
20100601|2010-06-07 04:00,7,1062.1,1062.9,1061,1061.8,69
20100601|2010-06-07 04:30,7,1062.7,1066.1,1062.3,1065.7,261
20100601|2010-06-07 05:00,7,1066.1,1067.9,1064.5,1067.4,198
20100601|2010-06-07 05:30,7,1067.1,1068.2,1066.8,1067.3,129
20100601|2010-06-07 06:00,7,1067.5,1069.5,1067.5,1069.1,177
20100601|2010-06-07 06:30,7,1069.4,1069.8,1066.3,1067.3,210
20100601|2010-06-07 07:00,7,1067.6,1070.2,1066.9,1069.4,324
20100601|2010-06-07 07:30,7,1070,1070.7,1067.6,1068,188
20100601|2010-06-07 08:00,7,1068,1069,1067.2,1068.8,78
20100601|2010-06-07 08:30,7,1066.2,1068.5,1061,1067.5,0
20100601|2010-06-07 09:00,7,1067.3,1070.7,1066.3,1068,0
20100601|2010-06-07 09:30,7,1067.9,1068,1058.5,1059.2,0
20100601|2010-06-07 10:00,7,1059,1062,1057.8,1061.3,0
20100601|2010-06-07 10:30,7,1061,1065,1061,1065,0
20100601|2010-06-07 11:00,7,1064.5,1067.5,1064,1064.4,0
20100601|2010-06-07 11:30,7,1064.3,1066.9,1064,1066.5,0
20100601|2010-06-07 12:00,7,1065.7,1068,1064.3,1067.7,0
20100601|2010-06-07 12:30,7,1067.8,1068.2,1061.5,1062.8,0
20100601|2010-06-07 13:00,7,1062.5,1064,1060,1062,0
20100601|2010-06-07 13:30,7,1061.7,1061.8,1056.5,1058.2,0
20100601|2010-06-07 14:00,7,1058,1061.4,1052,1052,0
20100601|2010-06-07 14:30,7,1051.8,1054.7,1048.5,1049.5,0
20100601|2010-06-07 15:00,7,1049.7,1050.9,1047.5,1048.3,0
20100601|2010-06-07 15:30,8,1048.6,1049.5,1047.8,1049.5,114
20100601|2010-06-07 16:00,8,1049.1,1049.2,1049.1,1049.2,6
20100601|2010-06-07 17:00,8,1049.4,1049.6,1047.6,1049.1,40
20100601|2010-06-07 17:30,8,1049.3,1049.5,1049.2,1049.2,9
20100601|2010-06-07 18:00,8,1049.1,1049.8,1049.1,1049.7,12
20100601|2010-06-07 18:30,8,1051.2,1052.1,1050.9,1051.2,88
20100601|2010-06-07 19:00,8,1051.5,1053.3,1051.4,1053.2,117
20100601|2010-06-07 19:30,8,1053.1,1053.2,1051.4,1053,25
20100601|2010-06-07 20:00,8,1053.3,1055,1053.3,1054.3,42
20100601|2010-06-07 20:30,8,1054.5,1056.6,1054.5,1055.5,94
20100601|2010-06-07 21:00,8,1055.2,1056,1054.5,1055,23
20100601|2010-06-07 21:30,8,1055.2,1055.5,1054.5,1054.5,28
20100601|2010-06-07 22:00,8,1055.1,1056,1055,1056,20
20100601|2010-06-07 22:30,8,1056.5,1056.9,1055.8,1056.3,28
20100601|2010-06-07 23:00,8,1056,1056.2,1055.7,1055.7,16
20100601|2010-06-07 23:30,8,1055.1,1055.1,1054.5,1054.5,43
20100601|2010-06-08 00:00,8,1054.7,1055,1054.7,1055,41
20100601|2010-06-08 00:30,8,1055.3,1057.9,1055.3,1057.9,57
20100601|2010-06-08 01:00,8,1057.8,1059.2,1057.5,1057.8,154
20100601|2010-06-08 01:30,8,1058.1,1061,1057.9,1059.7,157
20100601|2010-06-08 02:00,8,1059.7,1060.3,1055.5,1056.5,340
20100601|2010-06-08 02:30,8,1056.5,1058.4,1056.2,1056.3,162
20100601|2010-06-08 03:00,8,1056.1,1057.5,1053.6,1053.6,291
20100601|2010-06-08 03:30,8,1053.7,1053.7,1048.3,1048.5,623
20100601|2010-06-08 04:00,8,1048.2,1049.4,1045.8,1048,973
20100601|2010-06-08 04:30,8,1048,1048.3,1045.8,1046.3,520
20100601|2010-06-08 05:00,8,1046.7,1050.5,1046.5,1050.5,387
20100601|2010-06-08 05:30,8,1050.5,1051.7,1047.9,1049.1,239
20100601|2010-06-08 06:00,8,1048.8,1052.4,1048.8,1051.7,231
20100601|2010-06-08 06:30,8,1051.4,1052.7,1050.5,1050.5,178
20100601|2010-06-08 07:00,8,1051.4,1054.6,1051.4,1053.5,364
20100601|2010-06-08 07:30,8,1053.7,1054.5,1051,1052,297
20100601|2010-06-08 08:00,8,1052.3,1053.7,1051.5,1051.5,83
20100601|2010-06-08 08:30,8,1050.5,1056,1046.8,1048.3,0
20100601|2010-06-08 09:00,8,1048.2,1053.7,1046.2,1049.2,0
20100601|2010-06-08 09:30,8,1049.7,1050.5,1041.8,1047.3,0
20100601|2010-06-08 10:00,8,1047.2,1052.5,1041.2,1050,0
20100601|2010-06-08 10:30,8,1049.8,1057.8,1049.8,1055.8,0
20100601|2010-06-08 11:00,8,1055.5,1056.7,1051.3,1051.3,0
20100601|2010-06-08 11:30,8,1051.8,1056,1051.8,1056,0
20100601|2010-06-08 12:00,8,1055.9,1056,1050,1051,0
20100601|2010-06-08 12:30,8,1049.8,1049.8,1043.5,1047,0
20100601|2010-06-08 13:00,8,1047.2,1053.7,1044.7,1052,0
20100601|2010-06-08 13:30,8,1051.5,1056.2,1051,1051,0
20100601|2010-06-08 14:00,8,1050.7,1056.5,1048.5,1056.5,0
20100601|2010-06-08 14:30,8,1057,1063.3,1056,1061,0
20100601|2010-06-08 15:00,8,1060.5,1060.5,1058.5,1060.5,0
20100601|2010-06-08 15:30,9,1060.2,1060.4,1059.1,1060,69
20100601|2010-06-08 16:00,9,1060.4,1060.6,1060.1,1060.6,24
20100601|2010-06-08 17:00,9,1060.6,1060.6,1059.2,1060.2,120
20100601|2010-06-08 17:30,9,1060.3,1060.8,1059.9,1060.6,34
20100601|2010-06-08 18:00,9,1060.6,1060.9,1060.5,1060.9,8
20100601|2010-06-08 18:30,9,1060.8,1060.9,1059,1059,96
20100601|2010-06-08 19:00,9,1058.7,1058.7,1054.5,1055,78
20100601|2010-06-08 19:30,9,1055.8,1056,1052.8,1053.6,60
20100601|2010-06-08 20:00,9,1055.2,1055.4,1053.2,1055.3,24
20100601|2010-06-08 20:30,9,1055.7,1057.4,1055.7,1057,59
20100601|2010-06-08 21:00,9,1057.2,1057.2,1054.7,1055.8,15
20100601|2010-06-08 21:30,9,1055.3,1055.5,1054.5,1055.5,23
20100601|2010-06-08 22:00,9,1055.7,1056.2,1055.5,1055.6,16
20100601|2010-06-08 22:30,9,1055.7,1055.7,1055.1,1055.5,12
20100601|2010-06-08 23:00,9,1055.5,1056.7,1055.5,1055.8,27
20100601|2010-06-08 23:30,9,1055.5,1056.3,1054.4,1056.3,35
20100601|2010-06-09 00:00,9,1056.3,1056.4,1054.6,1054.6,54
20100601|2010-06-09 00:30,9,1055.2,1057.2,1054.2,1057.1,97
20100601|2010-06-09 01:00,9,1057,1060,1056.9,1059.7,245
20100601|2010-06-09 01:30,9,1059.7,1062,1059.6,1060.6,315
20100601|2010-06-09 02:00,9,1060.6,1063.2,1059.3,1062.8,281
20100601|2010-06-09 02:30,9,1062.9,1063.7,1060.3,1060.8,152
20100601|2010-06-09 03:00,9,1060.7,1060.7,1057.8,1058,401
20100601|2010-06-09 03:30,9,1058.2,1058.2,1056.1,1057.2,152
20100601|2010-06-09 04:00,9,1056.8,1058.5,1054.8,1055,164
20100601|2010-06-09 04:30,9,1054.6,1057,1053.7,1056.8,199
20100601|2010-06-09 05:00,9,1056.8,1059.7,1056.3,1059.3,173
20100601|2010-06-09 05:30,9,1058.6,1061.5,1058.5,1060.9,163
20100601|2010-06-09 06:00,9,1060.6,1062.6,1060.1,1061.6,142
20100601|2010-06-09 06:30,9,1062.3,1065.7,1062.3,1065.6,350
20100601|2010-06-09 07:00,9,1065.6,1067.2,1065.1,1065.4,349
20100601|2010-06-09 07:30,9,1065.6,1067,1065.5,1065.7,184
20100601|2010-06-09 08:00,9,1066,1067.4,1065.8,1066.8,146
20100601|2010-06-09 08:30,9,1067.2,1068.7,1064.4,1067,0
20100601|2010-06-09 09:00,9,1067.3,1068,1063.5,1067,0
20100601|2010-06-09 09:30,9,1066.5,1070,1064,1070,0
20100601|2010-06-09 10:00,9,1070.2,1077.2,1069.5,1076.8,0
20100601|2010-06-09 10:30,9,1076.5,1077,1074.3,1074.7,0
20100601|2010-06-09 11:00,9,1074.5,1076.2,1073.5,1075,0
20100601|2010-06-09 11:30,9,1075.3,1075.3,1072.7,1072.7,0
20100601|2010-06-09 12:00,9,1072.5,1073.8,1071.5,1072,0
20100601|2010-06-09 12:30,9,1072,1072,1069,1070.5,0
20100601|2010-06-09 13:00,9,1071,1072,1066.5,1070.3,0
20100601|2010-06-09 13:30,9,1070.8,1071,1061,1061,0
20100601|2010-06-09 14:00,9,1061.4,1063.3,1054.2,1059.5,0
20100601|2010-06-09 14:30,9,1059,1059.3,1051.7,1055.2,0
20100601|2010-06-09 15:00,9,1055,1056.5,1054.5,1055.4,0
20100601|2010-06-09 15:30,10,1054.8,1055.2,1054,1054.6,39
20100601|2010-06-09 16:00,10,1054,1054.6,1053.1,1053.1,17
20100601|2010-06-09 17:00,10,1052.8,1054.6,1052.2,1054.6,43
20100601|2010-06-09 17:30,10,1054.8,1055,1053.8,1054.2,41
20100601|2010-06-09 18:00,10,1054.2,1055,1054,1054,11
20100601|2010-06-09 18:30,10,1053,1054,1052.8,1054,14
20100601|2010-06-09 19:00,10,1055.5,1055.9,1053.1,1053.1,99
20100601|2010-06-09 19:30,10,1054.4,1054.8,1052.8,1052.8,13
20100601|2010-06-09 20:00,10,1052.9,1054.3,1052.9,1054.3,21
20100601|2010-06-09 20:30,10,1054.7,1057,1054.2,1057,138
20100601|2010-06-09 21:00,10,1057.1,1058.3,1055.8,1056.3,61
20100601|2010-06-09 21:30,10,1056.3,1056.4,1054.7,1054.7,23
20100601|2010-06-09 22:00,10,1054.6,1058,1054.3,1058,58
20100601|2010-06-09 22:30,10,1057.4,1059.5,1057.3,1059.5,36
20100601|2010-06-09 23:00,10,1058.5,1062.2,1058.4,1060.8,182
20100601|2010-06-09 23:30,10,1061.5,1061.8,1060.1,1061.8,60
20100601|2010-06-10 00:00,10,1061.3,1061.3,1059.5,1060.2,12
20100601|2010-06-10 00:30,10,1060.3,1062.2,1060.3,1062.2,17
20100601|2010-06-10 01:00,10,1062.1,1062.4,1061,1061.8,66
20100601|2010-06-10 01:30,10,1061.8,1062.5,1061.2,1062.2,61
20100601|2010-06-10 02:00,10,1062.2,1064.4,1060,1060.9,509
20100601|2010-06-10 02:30,10,1061.3,1064.5,1060.8,1060.8,551
20100601|2010-06-10 03:00,10,1060.9,1063.7,1059.9,1063.4,517
20100601|2010-06-10 03:30,10,1063.4,1068.5,1063.1,1066.5,555
20100601|2010-06-10 04:00,10,1066.5,1069.5,1065.7,1069.2,550
20100601|2010-06-10 04:30,10,1068.9,1069.1,1067.3,1067.6,262
20100601|2010-06-10 05:00,10,1067.5,1067.7,1065.5,1066.6,177
20100601|2010-06-10 05:30,10,1067.2,1067.7,1066.8,1067.3,97
20100601|2010-06-10 06:00,10,1067.5,1068.2,1065.5,1065.8,211
20100601|2010-06-10 06:30,10,1065.6,1066.5,1064.4,1064.6,224
20100601|2010-06-10 07:00,10,1064.7,1066.6,1064.1,1066.3,158
20100601|2010-06-10 07:30,10,1065.4,1067.8,1062.5,1066.6,580
20100601|2010-06-10 08:00,10,1067,1069.5,1065.7,1068.7,277
20100601|2010-06-10 08:30,10,1073.2,1081,1072.5,1080.5,0
20100601|2010-06-10 09:00,10,1082,1083,1074.5,1076.5,0
20100601|2010-06-10 09:30,10,1077.2,1078.8,1077,1078.5,0
20100601|2010-06-10 10:00,10,1078,1080.8,1078,1079.5,0
20100601|2010-06-10 10:30,10,1080,1080,1075.6,1077.6,0
20100601|2010-06-10 11:00,10,1077.5,1077.5,1073.2,1076.5,0
20100601|2010-06-10 11:30,10,1078,1078,1071.8,1075,0
20100601|2010-06-10 12:00,10,1072.5,1075,1072.5,1073.5,0
20100601|2010-06-10 12:30,10,1076.5,1079.7,1076.5,1078,0
20100601|2010-06-10 13:00,10,1077.3,1079.2,1075.8,1079.2,0
20100601|2010-06-10 13:30,10,1080,1083,1079.5,1081.5,0
20100601|2010-06-10 14:00,10,1081.7,1086.4,1081,1085,0
20100601|2010-06-10 14:30,10,1085.5,1088,1082.7,1087,0
20100601|2010-06-10 15:00,10,1086,1086.5,1084,1084,0
20100601|2010-06-11 08:30,11,1076,1080.2,1076,1080,0
20100601|2010-06-11 09:00,11,1082.5,1088.5,1082.5,1086.8,0
20100601|2010-06-11 09:30,11,1088,1088,1083,1083,0
20100601|2010-06-11 10:00,11,1083.3,1083.3,1079.5,1081,0
20100601|2010-06-11 10:30,11,1083.5,1083.5,1081,1081.8,0
20100601|2010-06-11 11:00,11,1085,1085,1082.1,1082.1,0
20100601|2010-06-11 11:30,11,1081.7,1084,1081.7,1084,0
20100601|2010-06-11 12:00,11,1085.5,1086.5,1085.4,1085.7,0
20100601|2010-06-11 12:30,11,1085.3,1085.3,1082,1083.5,0
20100601|2010-06-11 13:00,11,1081.8,1083.7,1081.8,1082,0
20100601|2010-06-11 13:30,11,1080.7,1083.5,1080.7,1083,0
20100601|2010-06-11 14:00,11,1083,1086,1082.3,1086,0
20100601|2010-06-11 14:30,11,1086.5,1092.2,1086.5,1091,0
20100601|2010-06-11 15:00,11,1090.5,1090.5,1089.5,1089.5,0
20100601|2010-06-14 08:30,14,1099.5,1100.4,1096.3,1098,0
20100601|2010-06-14 09:00,14,1097,1101.5,1096.8,1099.5,0
20100601|2010-06-14 09:30,14,1100.5,1102,1098,1102,0
20100601|2010-06-14 10:00,14,1101.5,1105.7,1101.5,1105,0
20100601|2010-06-14 10:30,14,1103.3,1103.8,1102,1102.8,0
20100601|2010-06-14 11:00,14,1102.3,1102.5,1102,1102.4,0
20100601|2010-06-14 11:30,14,1101,1101,1099.7,1099.7,0
20100601|2010-06-14 12:00,14,1100,1100,1097.5,1099,0
20100601|2010-06-14 12:30,14,1098.4,1098.4,1097,1097,0
20100601|2010-06-14 13:00,14,1095.5,1095.5,1092.3,1092.3,0
20100601|2010-06-14 13:30,14,1093.5,1093.5,1093,1093,0
20100601|2010-06-14 14:00,14,1095,1095.5,1095,1095.5,0
20100601|2010-06-14 14:30,14,1092,1092.3,1089,1089,0
20100601|2010-06-14 15:00,14,1089.5,1090.8,1089.5,1090.5,0
20100601|2010-06-15 08:30,15,1097,1100.3,1096,1099.3,0
20100601|2010-06-15 09:00,15,1099.3,1099.7,1097.7,1097.8,0
20100601|2010-06-15 09:30,15,1100.7,1102,1100.7,1102,0
20100601|2010-06-15 10:00,15,1103.5,1103.5,1101.5,1102.5,0
20100601|2010-06-15 10:30,15,1101.5,1104,1101.5,1104,0
20100601|2010-06-15 11:00,15,1104,1105,1103.7,1104.8,0
20100601|2010-06-15 11:30,15,1104.5,1104.7,1103.7,1104.7,0
20100601|2010-06-15 12:00,15,1105,1107.7,1105,1107.3,0
20100601|2010-06-15 12:30,15,1107,1107,1106.5,1107,0
20100601|2010-06-15 13:00,15,1108.5,1111.5,1108.5,1111.3,0
20100601|2010-06-15 13:30,15,1110,1111,1109.7,1111,0
20100601|2010-06-15 14:00,15,1110,1113.2,1110,1113.2,0
20100601|2010-06-15 14:30,15,1112,1115.2,1112,1114.5,0
20100601|2010-06-15 15:00,15,1114,1114,1113.2,1113.2,0
20100601|2010-06-16 08:30,16,1108.5,1112,1107.8,1111,0
20100601|2010-06-16 09:00,16,1112,1113.5,1112,1113.5,0
20100601|2010-06-16 09:30,16,1107.5,1111.5,1107.5,1111.5,0
20100601|2010-06-16 10:00,16,1112.5,1113.5,1112.5,1112.8,0
20100601|2010-06-16 10:30,16,1114.7,1114.7,1113.5,1113.5,0
20100601|2010-06-16 11:00,16,1118,1118,1116.8,1117,0
20100601|2010-06-16 11:30,16,1116.7,1116.7,1114.2,1114.2,0
20100601|2010-06-16 12:30,16,1117,1117,1117,1117,0
20100601|2010-06-16 13:30,16,1117,1118.5,1115,1115,0
20100601|2010-06-16 14:00,16,1113,1113.2,1111.7,1111.7,0
20100601|2010-06-16 14:30,16,1113.5,1114.5,1113.5,1114.5,0
20100601|2010-06-16 15:00,16,1115,1115,1114,1114.3,0
20100601|2010-06-17 08:30,17,1118,1118,1113.5,1114.3,0
20100601|2010-06-17 09:00,17,1113.5,1113.5,1107.8,1107.8,0
20100601|2010-06-17 09:30,17,1108.5,1108.7,1106,1108.2,0
20100601|2010-06-17 10:00,17,1108,1110,1106.7,1109.2,0
20100601|2010-06-17 10:30,17,1111,1112,1111,1112,0
20100601|2010-06-17 11:00,17,1111,1111.7,1110.6,1111,0
20100601|2010-06-17 11:30,17,1110.1,1110.1,1110,1110,0
20100601|2010-06-17 13:00,17,1114.5,1114.5,1114.5,1114.5,0
20100601|2010-06-17 13:30,17,1110,1110,1110,1110,0
20100601|2010-06-17 14:00,17,1109.5,1109.5,1107.7,1108.8,0
20100601|2010-06-17 14:30,17,1108.2,1116.2,1108.2,1116.2,0
20100601|2010-06-17 15:00,17,1115.5,1116.5,1115.5,1116.5,0
20100901|2008-09-19 15:00,19,1264,1264,1264,1264,0
20100901|2008-09-22 08:30,22,1268,1268,1268,1268,0
20100901|2008-09-22 09:00,22,1250,1250,1250,1250,0
20100901|2008-09-22 10:00,22,1248,1248,1246,1246,0
20100901|2008-09-22 10:30,22,1245,1245,1243,1243,0
20100901|2008-09-22 12:30,22,1242,1242,1242,1242,0
20100901|2008-09-22 14:00,22,1239,1239,1230,1230,0
20100901|2008-09-22 14:30,22,1227,1227,1227,1227,0
20100901|2008-09-22 15:00,22,1231.7,1231.7,1231.7,1231.7,0
20100901|2008-09-23 08:30,23,1228.7,1241.7,1227.7,1241.7,0
20100901|2008-09-23 09:30,23,1225.7,1225.7,1225.7,1225.7,0
20100901|2008-09-23 11:30,23,1220.7,1220.7,1220.7,1220.7,0
20100901|2008-09-23 12:00,23,1213.7,1213.7,1209.7,1209.7,0
20100901|2008-09-23 12:30,23,1209.2,1209.2,1206.2,1206.2,0
20100901|2008-09-23 15:00,23,1205.7,1206.6,1205.7,1206.6,0
20100901|2008-09-24 08:30,24,1209.6,1210.6,1204.6,1210.6,0
20100901|2008-09-24 09:00,24,1204.6,1204.6,1204.6,1204.6,0
20100901|2008-09-24 09:30,24,1211.6,1214.6,1211.6,1214.6,0
20100901|2008-09-24 12:00,24,1218.6,1218.6,1218.6,1218.6,0
20100901|2008-09-24 15:00,24,1217,1217,1217,1217,0
20100901|2008-09-25 08:30,25,1221,1232,1219,1232,0
20100901|2008-09-25 09:00,25,1236,1241,1236,1241,0
20100901|2008-09-25 10:00,25,1242,1242,1242,1242,0
20100901|2008-09-25 11:00,25,1243,1243,1243,1243,0
20100901|2008-09-25 11:30,25,1244,1246,1244,1246,0
20100901|2008-09-25 12:30,25,1247,1250,1247,1250,0
20100901|2008-09-25 15:00,25,1237,1237,1237,1237,0
20100901|2008-09-26 09:00,26,1223,1223,1223,1223,0
20100901|2008-09-26 09:30,26,1228,1228,1228,1228,0
20100901|2008-09-26 10:30,26,1222,1222,1222,1222,0
20100901|2008-09-26 11:00,26,1220,1220,1220,1220,0
20100901|2008-09-26 12:00,26,1229,1229,1229,1229,0
20100901|2008-09-26 12:30,26,1234,1234,1234,1234,0
20100901|2008-09-26 14:00,26,1236,1236,1236,1236,0
20100901|2008-09-26 14:30,26,1238,1241,1238,1241,0
20100901|2008-09-26 15:00,26,1236.4,1236.4,1236.4,1236.4,0
20100901|2008-09-29 08:30,29,1203.4,1203.4,1201.4,1201.4,0
20100901|2008-09-29 09:00,29,1191.4,1195.4,1191.4,1195.4,0
20100901|2008-09-29 11:00,29,1186.4,1186.4,1186.4,1186.4,0
20100901|2008-09-29 13:00,29,1168.4,1168.4,1168.4,1168.4,0
20100901|2008-09-29 13:30,29,1162.4,1162.4,1162.4,1162.4,0
20100901|2008-09-29 14:00,29,1154.4,1154.4,1149.4,1149.4,0
20100901|2008-09-29 15:00,29,1140.4,1140.4,1132.8,1132.8,0
20100901|2008-09-30 08:30,30,1153.8,1153.8,1151.8,1151.8,0
20100901|2008-09-30 09:00,30,1155.8,1155.8,1155.8,1155.8,0
20100901|2008-09-30 09:30,30,1161.8,1161.8,1161.8,1161.8,0
20100901|2008-09-30 10:30,30,1165.8,1165.8,1165.8,1165.8,0
20100901|2008-09-30 13:30,30,1176.8,1176.8,1176.8,1176.8,0
20100901|2008-09-30 15:00,30,1182.8,1183.5,1182.8,1183.5,0
20100901|2008-10-01 08:30,1,1173.1,1173.1,1171.1,1172.1,0
20100901|2008-10-01 09:00,1,1164.1,1164.1,1164.1,1164.1,0
20100901|2008-10-01 11:30,1,1185.1,1185.1,1185.1,1185.1,0
20100901|2008-10-01 15:00,1,1187.1,1187.1,1183.7,1183.7,0
20100901|2008-10-02 08:30,2,1168.7,1168.7,1168.7,1168.7,0
20100901|2008-10-02 09:00,2,1158.7,1158.7,1151.7,1151.7,0
20100901|2008-10-02 10:00,2,1147.7,1147.7,1147.7,1147.7,0
20100901|2008-10-02 12:00,2,1141.7,1141.7,1141.7,1141.7,0
20100901|2008-10-02 13:30,2,1135.7,1135.7,1135.7,1135.7,0
20100901|2008-10-02 15:00,2,1140.3,1140.3,1140.3,1140.3,0
20100901|2008-10-03 08:30,3,1153.3,1153.3,1153.3,1153.3,0
20100901|2008-10-03 09:00,3,1158.3,1158.3,1158.3,1158.3,0
20100901|2008-10-03 10:00,3,1169.3,1169.3,1169.3,1169.3,0
20100901|2008-10-03 12:00,3,1175.3,1175.3,1175.3,1175.3,0
20100901|2008-10-03 12:30,3,1150.3,1150.3,1142.3,1142.3,0
20100901|2008-10-03 13:30,3,1128.3,1128.3,1128.3,1128.3,0
20100901|2008-10-03 14:30,3,1124.3,1124.3,1119.3,1119.3,0
20100901|2008-10-03 15:00,3,1117.8,1117.8,1117.8,1117.8,0
20100901|2008-10-06 08:30,6,1076.8,1076.8,1076.8,1076.8,0
20100901|2008-10-06 09:00,6,1069.8,1069.8,1063.8,1063.8,0
20100901|2008-10-06 09:30,6,1047.8,1047.8,1047.8,1047.8,0
20100901|2008-10-06 11:30,6,1045.8,1045.8,1045.8,1045.8,0
20100901|2008-10-06 12:30,6,1041.8,1041.8,1041.8,1041.8,0
20100901|2008-10-06 13:00,6,1027.8,1027.8,1027.8,1027.8,0
20100901|2008-10-06 13:30,6,1019.8,1019.8,1019.8,1019.8,0
20100901|2008-10-06 15:00,6,1061.9,1061.9,1061.9,1061.9,0
20100901|2008-10-07 08:30,7,1083.9,1083.9,1065.9,1065.9,0
20100901|2008-10-07 09:00,7,1061.9,1061.9,1061.9,1061.9,0
20100901|2008-10-07 10:00,7,1058.9,1058.9,1058.9,1058.9,0
20100901|2008-10-07 11:00,7,1054.4,1054.4,1054.4,1054.4,0
20100901|2008-10-07 11:30,7,1049.9,1049.9,1045.9,1045.9,0
20100901|2008-10-07 12:00,7,1042.9,1042.9,1038.9,1038.9,0
20100901|2008-10-07 12:30,7,1035.9,1035.9,1028.9,1028.9,0
20100901|2008-10-07 14:00,7,1021.9,1021.9,1021.9,1021.9,0
20100901|2008-10-07 15:00,7,1014.9,1014.9,1013.6,1013.6,0
20100901|2008-10-08 08:30,8,982.6,1028.6,980.6,1028.6,0
20100901|2008-10-08 14:00,8,1030.6,1030.6,1030.6,1030.6,0
20100901|2008-10-08 15:00,8,988.6,988.6,988.6,988.6,0
20100901|2008-10-09 08:30,9,1007.6,1015.1,1003.6,1003.6,0
20100901|2008-10-09 09:00,9,997.6,997.6,994.6,994.6,0
20100901|2008-10-09 09:30,9,988.6,988.6,983.6,983.6,0
20100901|2008-10-09 10:00,9,981.6,981.6,974.6,974.6,0
20100901|2008-10-09 14:00,9,961.6,961.6,953.6,953.6,0
20100901|2008-10-09 14:30,9,948.6,948.6,921.6,921.6,0
20100901|2008-10-09 15:00,9,920.6,920.6,913.6,915.8,0
20100901|2008-10-10 08:30,10,885.8,898.8,845.8,898.8,0
20100901|2008-10-10 09:00,10,900.8,920.8,900.8,920.8,0
20100901|2008-10-10 14:30,10,945.8,945.8,945.8,945.8,0
20100901|2008-10-10 15:00,10,893.7,893.7,893.7,893.7,0
20100901|2008-10-13 08:30,13,947.7,951.7,940.7,940.7,0
20100901|2008-10-13 09:00,13,937.7,937.7,937.7,937.7,0
20100901|2008-10-13 09:30,13,955.7,955.7,955.7,955.7,0
20100901|2008-10-13 10:00,13,956.7,957.7,956.7,957.7,0
20100901|2008-10-13 10:30,13,961.7,961.7,961.7,961.7,0
20100901|2008-10-13 11:00,13,971.7,971.7,971.7,971.7,0
20100901|2008-10-13 13:30,13,972.7,972.7,972.7,972.7,0
20100901|2008-10-13 14:00,13,977.7,983.7,977.7,983.7,0
20100901|2008-10-13 14:30,13,987.7,997.7,987.7,997.7,0
20100901|2008-10-13 15:00,13,1013.7,1020.8,1013.7,1020.8,0
20100901|2008-10-14 08:30,14,1058.8,1058.8,1028.8,1028.8,0
20100901|2008-10-14 09:00,14,1027.8,1027.8,1019.8,1019.8,0
20100901|2008-10-14 09:30,14,1003.8,1003.8,1001.8,1001.8,0
20100901|2008-10-14 13:00,14,1000.8,1000.8,988.8,988.8,0
20100901|2008-10-14 13:30,14,985.8,985.8,985.8,985.8,0
20100901|2008-10-14 15:00,14,1006.2,1006.2,1006.2,1006.2,0
20100901|2008-10-15 08:30,15,982.2,982.2,971.2,978.2,0
20100901|2008-10-15 09:00,15,969.2,969.2,969.2,969.2,0
20100901|2008-10-15 09:30,15,964.2,964.2,959.2,959.2,0
20100901|2008-10-15 11:00,15,953.2,953.2,953.2,953.2,0
20100901|2008-10-15 12:00,15,951.2,951.2,951.2,951.2,0
20100901|2008-10-15 12:30,15,948.2,948.2,937.2,937.2,0
20100901|2008-10-15 13:00,15,934.2,934.2,931.2,931.2,0
20100901|2008-10-15 14:30,15,930.2,930.2,911.2,911.2,0
20100901|2008-10-15 15:00,15,909.2,909.2,899.2,906.8,0
20100901|2008-10-16 08:30,16,920.8,929.8,902.8,929.8,0
20100901|2008-10-16 09:00,16,901.8,901.8,891.8,891.8,0
20100901|2008-10-16 09:30,16,888.3,888.3,888.3,888.3,0
20100901|2008-10-16 10:00,16,881.8,881.8,874.8,874.8,0
20100901|2008-10-16 14:00,16,933.8,941.8,933.8,941.8,0
20100901|2008-10-16 14:30,16,942.8,951.8,942.8,951.8,0
20100901|2008-10-16 15:00,16,944.4,944.4,944.4,944.4,0
20100901|2008-10-17 08:30,17,924.4,944.4,922.4,944.4,0
20100901|2008-10-17 09:00,17,946.4,948.4,946.4,948.4,0
20100901|2008-10-17 09:30,17,950.4,956.4,950.4,956.4,0
20100901|2008-10-17 10:00,17,959.4,959.4,959.4,959.4,0
20100901|2008-10-17 11:30,17,966.4,972.4,966.4,972.4,0
20100901|2008-10-17 12:00,17,977.4,977.4,977.4,977.4,0
20100901|2008-10-17 12:30,17,986.4,986.4,986.4,986.4,0
20100901|2008-10-17 15:00,17,935.8,935.8,935.8,935.8,0
20100901|2008-10-20 08:30,20,955.8,965.8,955.8,965.8,0
20100901|2008-10-20 09:00,20,969.8,969.8,959.8,959.8,0
20100901|2008-10-20 09:30,20,953.8,953.8,953.8,953.8,0
20100901|2008-10-20 10:00,20,951.3,951.3,951.3,951.3,0
20100901|2008-10-20 13:00,20,971.8,973.8,929,929,0
20100901|2008-10-20 14:30,20,975.8,989.8,975.8,989.8,0
20100901|2008-10-20 15:00,20,990.8,993.6,990.8,993.6,0
20100901|2008-10-21 08:30,21,973.6,975.6,970.6,975.6,0
20100901|2008-10-21 09:00,21,980.6,984.6,980.6,984.6,0
20100901|2008-10-21 10:30,21,968.6,968.6,968.6,968.6,0
20100901|2008-10-21 14:00,21,985.6,985.6,985.6,985.6,0
20100901|2008-10-21 14:30,21,966.6,966.6,960.6,960.6,0
20100901|2008-10-21 15:00,21,962.3,962.3,962.3,962.3,0
20100901|2008-10-22 08:30,22,933.3,934.3,919.3,919.3,0
20100901|2008-10-22 12:00,22,914.3,914.3,914.3,914.3,0
20100901|2008-10-22 13:30,22,907.3,907.3,907.3,907.3,0
20100901|2008-10-22 14:00,22,901.3,901.3,901.3,901.3,0
20100901|2008-10-22 14:30,22,877.3,877.3,877.3,877.3,0
20100901|2008-10-22 15:00,22,903.7,903.7,903.7,903.7,0
20100901|2008-10-23 08:30,23,901.7,901.7,889.7,889.7,0
20100901|2008-10-23 09:00,23,903.7,904.7,903.7,904.7,0
20100901|2008-10-23 09:30,23,914.7,914.7,914.7,914.7,0
20100901|2008-10-23 10:00,23,921.7,921.7,921.7,921.7,0
20100901|2008-10-23 11:30,23,886.7,886.7,882.7,882.7,0
20100901|2008-10-23 12:00,23,879.7,879.7,879.7,879.7,0
20100901|2008-10-23 12:30,23,875.7,875.7,875.7,875.7,0
20100901|2008-10-23 13:00,23,863.7,863.7,863.7,863.7,0
20100901|2008-10-23 15:00,23,917.2,917.2,917.2,917.2,0
20100901|2008-10-24 08:30,24,867.2,867.2,852.2,852.2,0
20100901|2008-10-24 09:30,24,862.2,862.2,862.2,862.2,0
20100901|2008-10-24 10:30,24,886.2,886.2,886.2,886.2,0
20100901|2008-10-24 14:00,24,892.2,892.2,892.2,892.2,0
20100901|2008-10-24 15:00,24,869,869,869,869,0
20100901|2008-10-27 08:30,27,866,875,863,875,0
20100901|2008-10-27 09:00,27,877,881,877,881,0
20100901|2008-10-27 09:30,27,862,862,862,862,0
20100901|2008-10-27 11:00,27,882,882,882,882,0
20100901|2008-10-27 12:00,27,889,891,889,891,0
20100901|2008-10-27 12:30,27,895,895,895,895,0
20100901|2008-10-27 14:30,27,859,859,854,854,0
20100901|2008-10-27 15:00,27,842,842,837,837,0
20100901|2008-10-28 09:30,28,857,857,857,857,0
20100901|2008-10-28 10:30,28,862,862,862,862,0
20100901|2008-10-28 12:00,28,868,868,868,868,0
20100901|2008-10-28 13:00,28,877,877,877,877,0
20100901|2008-10-28 13:30,28,882,897,882,897,0
20100901|2008-10-28 14:00,28,907,912,907,912,0
20100901|2008-10-28 14:30,28,914,925,914,925,0
20100901|2008-10-28 15:00,28,937,941.3,937,941.3,0
20100901|2008-10-29 08:30,29,935.3,935.3,933.3,933.3,0
20100901|2008-10-29 09:00,29,943.3,943.3,943.3,943.3,0
20100901|2008-10-29 11:30,29,951.3,951.3,951.3,951.3,0
20100901|2008-10-29 13:30,29,932.3,932.3,932.3,932.3,0
20100901|2008-10-29 14:00,29,955.3,965.3,955.3,965.3,0
20100901|2008-10-29 14:30,29,969.3,969.3,931.3,931.3,0
20100901|2008-10-29 15:00,29,928.8,928.8,928.8,928.8,0
20100901|2008-10-30 08:30,30,958.8,960.8,958.8,960.8,0
20100901|2008-10-30 09:30,30,947.8,947.8,947.8,947.8,0
20100901|2008-10-30 10:00,30,942.8,942.8,942.8,942.8,0
20100901|2008-10-30 10:30,30,937.8,937.8,931.8,931.8,0
20100901|2008-10-30 15:00,30,964.8,964.8,964.2,964.2,0
20100901|2008-10-31 08:30,31,949.2,949.2,949.2,949.2,0
20100901|2008-10-31 09:00,31,955.2,955.2,955.2,955.2,0
20100901|2008-10-31 10:00,31,963.2,965.2,963.2,965.2,0
20100901|2008-10-31 12:00,31,969.2,972.2,969.2,972.2,0
20100901|2008-10-31 12:30,31,982.2,982.2,982.2,982.2,0
20100901|2008-10-31 14:00,31,983.2,983.2,983.2,983.2,0
20100901|2008-10-31 15:30,31,970.3,970.3,970.3,970.3,0
20100901|2008-11-12 09:00,12,872.5,872.5,872.5,872.5,0
20100901|2008-11-13 09:00,13,848.1,848.1,848.1,848.1,0
20100901|2008-11-14 14:00,14,904.1,904.1,904.1,904.1,0
20100901|2009-02-18 08:30,18,775.8,775.8,775.8,775.8,0
20100901|2009-05-05 09:00,5,892.5,892.5,892.5,892.5,0
20100901|2009-05-21 08:30,21,874.6,874.6,874.6,874.6,0
20100901|2009-06-29 08:30,29,905.6,905.6,905.6,905.6,0
20100901|2009-07-02 09:00,2,888,888,888,888,0
20100901|2009-07-02 12:00,2,885,885,885,885,0
20100901|2009-08-11 08:30,11,983.2,983.2,983.2,983.2,0
20100901|2009-11-12 08:30,12,1084.1,1084.1,1084.1,1084.1,0
20100901|2010-01-19 09:30,19,1132.3,1132.3,1132.3,1132.3,0
20100901|2010-01-22 14:00,22,1082,1082,1082,1082,0
20100901|2010-01-26 08:30,26,1078,1078,1078,1078,0
20100901|2010-01-27 08:30,27,1080.5,1080.5,1080.5,1080.5,0
20100901|2010-01-27 13:00,27,1074,1074,1074,1074,0
20100901|2010-01-28 10:30,28,1064.8,1064.8,1064,1064,0
20100901|2010-02-04 14:30,4,1052.5,1054,1050.5,1050.5,0
20100901|2010-02-05 08:30,5,1047,1047,1047,1047,0
20100901|2010-02-05 12:00,5,1046,1046,1042,1042,0
20100901|2010-02-11 09:00,11,1053.6,1053.6,1053.6,1053.6,0
20100901|2010-02-24 09:30,24,1094.4,1094.4,1094.4,1094.4,0
20100901|2010-02-26 09:30,26,1096,1096,1096,1096,0
20100901|2010-03-10 11:30,10,1130,1130,1130,1130,0
20100901|2010-03-11 08:30,11,1130,1130,1130,1130,0
20100901|2010-03-16 15:00,16,1150,1150,1150,1150,0
20100901|2010-04-09 09:00,9,1182,1182,1182,1182,0
20100901|2010-04-16 08:30,16,1200,1200,1200,1200,0
20100901|2010-04-16 10:00,16,1183,1183.5,1183,1183.5,0
20100901|2010-04-16 11:30,16,1181.5,1181.5,1181.5,1181.5,0
20100901|2010-04-20 10:00,20,1196.8,1196.8,1196.8,1196.8,0
20100901|2010-04-20 12:00,20,1198.1,1198.1,1198.1,1198.1,0
20100901|2010-04-21 09:30,21,1200,1200,1200,1200,0
20100901|2010-04-22 10:30,22,1185,1185,1185,1185,0
20100901|2010-04-23 13:30,23,1204,1204,1204,1204,0
20100901|2010-04-28 10:30,28,1178,1178,1178,1178,0
20100901|2010-04-29 08:30,29,1193.6,1193.6,1193.6,1193.6,0
20100901|2010-04-29 13:30,29,1199.5,1199.5,1199.5,1199.5,0
20100901|2010-04-30 08:30,30,1199.5,1199.5,1199.5,1199.5,0
20100901|2010-04-30 12:00,30,1184.7,1184.7,1184.7,1184.7,0
20100901|2010-04-30 14:30,30,1181,1181,1181,1181,0
20100901|2010-05-03 15:00,3,1194,1194,1194,1194,0
20100901|2010-05-04 08:30,4,1174.1,1174.1,1174.1,1174.1,0
20100901|2010-05-05 15:00,5,1154,1154,1153.8,1153.8,0
20100901|2010-05-06 10:00,6,1148.5,1148.5,1148.5,1148.5,0
20100901|2010-05-06 11:00,6,1148.3,1148.3,1148.3,1148.3,0
20100901|2010-05-06 13:00,6,1130,1130,1130,1130,0
20100901|2010-05-06 13:30,6,1107,1115,1085,1115,0
20100901|2010-05-07 08:30,7,1125,1125,1125,1125,0
20100901|2010-05-07 10:00,7,1108,1122,1108,1122,0
20100901|2010-05-07 10:30,7,1107,1107,1107,1107,0
20100901|2010-05-07 14:30,7,1101,1101,1101,1101,0
20100901|2010-05-10 08:30,10,1149.8,1149.8,1149.8,1149.8,0
20100901|2010-05-10 09:00,10,1149.5,1149.5,1145.5,1145.5,0
20100901|2010-05-10 15:00,10,1153.8,1153.8,1153.8,1153.8,0
20100901|2010-05-11 09:30,11,1149.8,1149.8,1149.8,1149.8,0
20100901|2010-05-11 10:00,11,1150,1150,1150,1150,0
20100901|2010-05-11 12:00,11,1160,1160,1160,1160,0
20100901|2010-05-11 13:30,11,1150.5,1155,1150.5,1155,0
20100901|2010-05-11 15:00,11,1149.1,1149.1,1149.1,1149.1,0
20100901|2010-05-12 09:00,12,1160.5,1160.5,1160.5,1160.5,0
20100901|2010-05-12 14:30,12,1162.5,1162.5,1162.5,1162.5,0
20100901|2010-05-13 08:30,13,1159.5,1161,1159.5,1161,0
20100901|2010-05-14 08:30,14,1132.5,1132.5,1132.5,1132.5,0
20100901|2010-05-14 12:30,14,1124.3,1124.3,1124.3,1124.3,0
20100901|2010-05-14 13:00,14,1126,1126,1121,1124,0
20100901|2010-05-14 13:30,14,1126.5,1126.5,1126.5,1126.5,0
20100901|2010-05-14 14:30,14,1127,1127,1127,1127,0
20100901|2010-05-14 15:00,14,1130,1130,1130,1130,0
20100901|2010-05-17 08:30,17,1135.8,1135.8,1135.8,1135.8,0
20100901|2010-05-17 11:00,17,1114,1114.5,1114,1114.5,0
20100901|2010-05-18 08:30,18,1140,1140,1140,1140,0
20100901|2010-05-18 12:30,18,1120,1120,1120,1120,0
20100901|2010-05-18 14:00,18,1117,1117,1117,1117,0
20100901|2010-05-19 08:30,19,1109.3,1109.3,1108.5,1108.5,0
20100901|2010-05-19 10:30,19,1096,1096,1096,1096,0
20100901|2010-05-19 11:00,19,1101.5,1101.5,1101,1101,0
20100901|2010-05-19 13:00,19,1111.3,1111.3,1107,1107,0
20100901|2010-05-19 14:00,19,1109,1109,1109,1109,0
20100901|2010-05-20 08:30,20,1084,1084,1082.5,1082.5,0
20100901|2010-05-20 09:00,20,1084.5,1085,1071,1071,0
20100901|2010-05-20 10:00,20,1079.2,1079.5,1079.2,1079.5,0
20100901|2010-05-20 10:30,20,1084.5,1084.5,1080,1080,0
20100901|2010-05-20 11:00,20,1077,1077,1077,1077,0
20100901|2010-05-20 11:30,20,1076,1076,1072,1072,0
20100901|2010-05-20 12:00,20,1068.2,1078.8,1068.2,1078.8,0
20100901|2010-05-20 13:00,20,1072,1074,1072,1074,0
20100901|2010-05-20 13:30,20,1084.5,1086,1084.5,1086,0
20100901|2010-05-21 08:30,21,1049.5,1062.8,1049.5,1062.8,0
20100901|2010-05-21 09:00,21,1074,1074.3,1064.5,1064.5,0
20100901|2010-05-21 10:00,21,1067,1067,1067,1067,0
20100901|2010-05-21 11:00,21,1078.5,1078.5,1078.5,1078.5,0
20100901|2010-05-21 12:00,21,1075,1075,1075,1075,0
20100901|2010-05-21 15:00,21,1081,1081,1081,1081,0
20100901|2010-05-24 08:30,24,1076,1076,1076,1076,0
20100901|2010-05-24 10:00,24,1078,1078,1078,1078,0
20100901|2010-05-24 12:00,24,1083.8,1083.8,1083.8,1083.8,0
20100901|2010-05-24 14:00,24,1074.5,1074.5,1073,1073,0
20100901|2010-05-24 15:00,24,1067,1067,1067,1067,0
20100901|2010-05-25 08:30,25,1041,1044,1035.5,1043.5,0
20100901|2010-05-25 09:00,25,1047,1047,1045.5,1046.5,0
20100901|2010-05-25 10:00,25,1048,1048,1048,1048,0
20100901|2010-05-25 10:30,25,1046.5,1048,1046.5,1048,0
20100901|2010-05-25 11:00,25,1054,1054,1054,1054,0
20100901|2010-05-25 13:00,25,1053.5,1053.5,1053.5,1053.5,0
20100901|2010-05-25 13:30,25,1057,1057,1057,1057,0
20100901|2010-05-26 09:00,26,1084,1084,1084,1084,0
20100901|2010-05-26 09:30,26,1081.2,1085,1080.5,1080.5,0
20100901|2010-05-26 10:00,26,1077.5,1080.5,1077.5,1077.8,0
20100901|2010-05-26 10:30,26,1073,1073,1073,1073,0
20100901|2010-05-26 11:00,26,1078.8,1079,1078.8,1079,0
20100901|2010-05-26 11:30,26,1076,1078.5,1075,1078.5,0
20100901|2010-05-26 13:00,26,1078.3,1078.3,1078.3,1078.3,0
20100901|2010-05-26 13:30,26,1073.2,1073.2,1073.2,1073.2,0
20100901|2010-05-26 14:00,26,1071.5,1071.5,1071.5,1071.5,0
20100901|2010-05-26 14:30,26,1064,1064.5,1064,1064.5,0
20100901|2010-05-27 08:30,27,1083,1083.5,1082.2,1082.2,0
20100901|2010-05-27 09:00,27,1079.5,1086.5,1079.5,1086.5,0
20100901|2010-05-27 10:30,27,1089,1089,1089,1089,0
20100901|2010-05-27 11:30,27,1088.2,1088.2,1087,1087,0
20100901|2010-05-27 14:30,27,1095,1096.3,1095,1096.3,0
20100901|2010-05-28 08:30,28,1093,1093,1093,1093,0
20100901|2010-05-28 09:30,28,1090,1090,1090,1090,0
20100901|2010-05-28 10:00,28,1087.5,1088,1087.5,1088,0
20100901|2010-05-28 11:30,28,1089,1089,1082,1083.5,0
20100901|2010-05-28 12:30,28,1085,1085,1085,1085,0
20100901|2010-05-28 14:00,28,1088,1090.3,1088,1090.3,0
20100901|2010-05-28 14:30,28,1083.3,1083.3,1083.3,1083.3,0
20100901|2010-06-01 08:30,1,1074.2,1078.5,1074.2,1077.2,0
20100901|2010-06-01 09:00,1,1077.5,1082.6,1077.5,1082.5,0
20100901|2010-06-01 10:00,1,1086.5,1086.5,1082.2,1083.8,0
20100901|2010-06-01 10:30,1,1080,1080,1080,1080,0
20100901|2010-06-01 11:00,1,1081.2,1082.3,1081.2,1082.3,0
20100901|2010-06-01 14:00,1,1074,1074,1074,1074,0
20100901|2010-06-01 14:30,1,1068,1068,1068,1068,0
20100901|2010-06-02 08:30,2,1071,1072,1071,1071.5,0
20100901|2010-06-02 09:30,2,1072.7,1072.7,1072.7,1072.7,0
20100901|2010-06-02 10:00,2,1076,1076,1076,1076,0
20100901|2010-06-02 10:30,2,1077.3,1077.3,1077.3,1077.3,0
20100901|2010-06-02 11:00,2,1079,1079,1079,1079,0
20100901|2010-06-02 12:00,2,1079.7,1079.7,1079.7,1079.7,0
20100901|2010-06-02 12:30,2,1080.8,1080.8,1080.5,1080.8,0
20100901|2010-06-02 14:00,2,1086.3,1086.3,1086.3,1086.3,0
20100901|2010-06-02 14:30,2,1089,1090,1089,1090,0
20100901|2010-06-02 15:00,2,1093.5,1094,1092.5,1092.5,0
20100901|2010-06-03 08:30,3,1096.5,1098.8,1096.5,1097.5,0
20100901|2010-06-03 10:30,3,1094.5,1095.5,1094.5,1095.5,0
20100901|2010-06-03 11:00,3,1094.8,1094.8,1094.8,1094.8,0
20100901|2010-06-03 11:30,3,1087.7,1087.7,1087.3,1087.3,0
20100901|2010-06-03 13:30,3,1094.8,1094.8,1094.8,1094.8,0
20100901|2010-06-03 14:30,3,1096.7,1096.7,1095.7,1095.7,0
20100901|2010-06-04 08:30,4,1076.5,1081.5,1076.5,1081.5,0
20100901|2010-06-04 09:30,4,1081,1081,1081,1081,0
20100901|2010-06-04 10:30,4,1074.8,1074.8,1074.8,1074.8,0
20100901|2010-06-04 11:00,4,1071,1071.3,1070,1071,0
20100901|2010-06-04 11:30,4,1070.5,1070.5,1070.5,1070.5,0
20100901|2010-06-04 12:00,4,1070.5,1070.5,1069.6,1069.6,0
20100901|2010-06-04 12:30,4,1069.7,1069.7,1069.7,1069.7,0
20100901|2010-06-04 13:00,4,1066.7,1066.7,1064.5,1064.5,0
20100901|2010-06-04 13:30,4,1063.5,1063.5,1058.5,1058.5,0
20100901|2010-06-04 14:00,4,1060,1063.5,1060,1063.5,0
20100901|2010-06-04 14:30,4,1058.8,1058.8,1057.8,1057.8,0
20100901|2010-06-04 15:00,4,1062,1062,1062,1062,0
20100901|2010-06-07 08:30,7,1062,1063.3,1056.5,1063.3,0
20100901|2010-06-07 09:00,7,1064,1064.8,1063.3,1064.8,0
20100901|2010-06-07 09:30,7,1060.5,1061,1057.8,1057.8,0
20100901|2010-06-07 10:00,7,1056,1057.5,1055.3,1057.5,0
20100901|2010-06-07 10:30,7,1060,1060,1059.3,1060,0
20100901|2010-06-07 11:00,7,1062,1062,1061.7,1061.7,0
20100901|2010-06-07 12:00,7,1062.7,1062.7,1062.7,1062.7,0
20100901|2010-06-07 12:30,7,1058.5,1058.5,1058.5,1058.5,0
20100901|2010-06-07 13:00,7,1058.8,1058.8,1056.5,1056.5,0
20100901|2010-06-07 13:30,7,1055,1055,1054.6,1054.6,0
20100901|2010-06-07 14:00,7,1052,1052,1047.5,1047.6,0
20100901|2010-06-07 14:30,7,1047.5,1047.5,1045,1045,0
20100901|2010-06-07 15:00,7,1046,1046,1045,1045,0
20100901|2010-06-08 08:30,8,1046.5,1050.7,1044,1044,0
20100901|2010-06-08 09:00,8,1044,1049.5,1041.5,1041.5,0
20100901|2010-06-08 09:30,8,1045.3,1045.3,1037.5,1041.5,0
20100901|2010-06-08 10:00,8,1041.5,1047.5,1038,1046.5,0
20100901|2010-06-08 10:30,8,1045.7,1053,1045.7,1053,0
20100901|2010-06-08 11:00,8,1052,1052,1047.5,1047.5,0
20100901|2010-06-08 11:30,8,1050,1051,1050,1051,0
20100901|2010-06-08 12:00,8,1048,1048,1048,1048,0
20100901|2010-06-08 12:30,8,1043,1043.5,1042.8,1042.8,0
20100901|2010-06-08 13:00,8,1043,1048,1043,1048,0
20100901|2010-06-08 13:30,8,1049,1049.8,1049,1049.8,0
20100901|2010-06-08 14:30,8,1055.5,1057,1055,1057,0
20100901|2010-06-08 15:00,8,1055,1055,1055,1055,0
20100901|2010-06-09 08:30,9,1063,1064.5,1061,1063,0
20100901|2010-06-09 09:00,9,1060.5,1062.8,1060,1062.2,0
20100901|2010-06-09 09:30,9,1062.2,1064,1062.2,1064,0
20100901|2010-06-09 10:00,9,1066,1073,1065.7,1073,0
20100901|2010-06-09 10:30,9,1072.8,1072.8,1069.8,1070.5,0
20100901|2010-06-09 11:00,9,1070,1070.5,1070,1070.5,0
20100901|2010-06-09 11:30,9,1070.5,1070.5,1068.8,1069.8,0
20100901|2010-06-09 12:00,9,1068,1068.7,1068,1068,0
20100901|2010-06-09 12:30,9,1067.5,1067.5,1064.8,1066,0
20100901|2010-06-09 13:00,9,1066.2,1067,1062.5,1066,0
20100901|2010-06-09 13:30,9,1066.2,1066.5,1059.7,1059.7,0
20100901|2010-06-09 14:00,9,1057,1058.3,1051.5,1053,0
20100901|2010-06-09 14:30,9,1053,1053,1047.5,1051.5,0
20100901|2010-06-09 15:00,9,1051,1052,1050.8,1052,0
20100901|2010-06-10 08:30,10,1069,1076.5,1068,1076.2,0
20100901|2010-06-10 09:00,10,1076.5,1078.7,1070.5,1071.8,0
20100901|2010-06-10 09:30,10,1072.3,1074.7,1072.3,1073.7,0
20100901|2010-06-10 10:00,10,1073.5,1076.5,1073.5,1075.2,0
20100901|2010-06-10 10:30,10,1075.5,1075.6,1071.5,1073,0
20100901|2010-06-10 11:00,10,1073.5,1073.5,1069,1072,0
20100901|2010-06-10 11:30,10,1072.8,1074,1067.5,1069,0
20100901|2010-06-10 12:00,10,1069.7,1072.3,1068,1071.8,0
20100901|2010-06-10 12:30,10,1072,1075.3,1072,1074,0
20100901|2010-06-10 13:00,10,1073.8,1075.1,1070.8,1074.3,0
20100901|2010-06-10 13:30,10,1074.6,1079.2,1074.6,1077.3,0
20100901|2010-06-10 14:00,10,1077.2,1082,1076.3,1080.2,0
20100901|2010-06-10 14:30,10,1080.3,1083.5,1078.5,1082.2,0
20100901|2010-06-10 15:00,10,1082.5,1082.7,1079.3,1079.8,0
20100901|2010-06-10 15:30,11,1079.5,1081.1,1078.3,1080.6,93
20100901|2010-06-10 16:00,11,1080.7,1081.1,1080.6,1080.9,24
20100901|2010-06-10 17:00,11,1081.2,1081.3,1080.8,1081,40
20100901|2010-06-10 17:30,11,1080.3,1080.4,1079.6,1079.9,43
20100901|2010-06-10 18:00,11,1080.6,1080.6,1080.6,1080.6,1
20100901|2010-06-10 18:30,11,1080.1,1080.3,1079.8,1080.3,27
20100901|2010-06-10 19:00,11,1080.3,1080.3,1077.8,1078.3,26
20100901|2010-06-10 19:30,11,1078.3,1079.2,1078,1078.5,23
20100901|2010-06-10 20:00,11,1078.7,1078.7,1078.7,1078.7,2
20100901|2010-06-10 20:30,11,1078.9,1079.8,1078.4,1078.4,19
20100901|2010-06-10 21:00,11,1078.4,1078.4,1077.5,1077.7,93
20100901|2010-06-10 21:30,11,1077.7,1078,1077.2,1077.2,10
20100901|2010-06-10 22:00,11,1077.5,1077.5,1077.2,1077.3,7
20100901|2010-06-10 22:30,11,1077.3,1078.7,1077.3,1078,51
20100901|2010-06-10 23:00,11,1078,1079.2,1078,1079.2,19
20100901|2010-06-10 23:30,11,1079,1080.3,1078.2,1078.2,25
20100901|2010-06-11 00:00,11,1079.7,1079.7,1077.7,1078,19
20100901|2010-06-11 00:30,11,1078,1078.7,1077.7,1078.7,55
20100901|2010-06-11 01:00,11,1080.3,1081.5,1080.1,1081.5,33
20100901|2010-06-11 01:30,11,1081.6,1081.6,1079.5,1079.7,88
20100901|2010-06-11 02:00,11,1080,1080.4,1077.8,1078,443
20100901|2010-06-11 02:30,11,1078.7,1079.6,1077.5,1078,298
20100901|2010-06-11 03:00,11,1077.8,1079.6,1077.3,1079.3,117
20100901|2010-06-11 03:30,11,1078.5,1081.2,1077.8,1080,112
20100901|2010-06-11 04:00,11,1080.3,1082.7,1079.9,1081.9,119
20100901|2010-06-11 04:30,11,1082,1082.8,1081.3,1082.5,90
20100901|2010-06-11 05:00,11,1082.2,1082.5,1081.3,1081.7,118
20100901|2010-06-11 05:30,11,1082.5,1082.9,1080,1080.2,66
20100901|2010-06-11 06:00,11,1080,1081.1,1079.3,1079.8,178
20100901|2010-06-11 06:30,11,1079.6,1080.1,1078.9,1080,119
20100901|2010-06-11 07:00,11,1080,1081.1,1079.7,1080,85
20100901|2010-06-11 07:30,11,1079.5,1079.5,1070.5,1071.1,782
20100901|2010-06-11 08:00,11,1071,1072.7,1070.3,1071.3,220
20100901|2010-06-11 08:30,11,1072.3,1079.5,1071.8,1079.5,0
20100901|2010-06-11 09:00,11,1079.3,1084.5,1077.7,1082.5,0
20100901|2010-06-11 09:30,11,1082.7,1084,1078.5,1078.7,0
20100901|2010-06-11 10:00,11,1078.8,1079,1075,1078.3,0
20100901|2010-06-11 10:30,11,1078,1080.3,1076,1080.3,0
20100901|2010-06-11 11:00,11,1080.5,1080.5,1077.2,1078,0
20100901|2010-06-11 11:30,11,1077.5,1080.2,1077.1,1079.5,0
20100901|2010-06-11 12:00,11,1080,1082.4,1079.8,1080.5,0
20100901|2010-06-11 12:30,11,1081,1081.3,1077.5,1078.8,0
20100901|2010-06-11 13:00,11,1078.5,1080.5,1075.5,1076.7,0
20100901|2010-06-11 13:30,11,1076.9,1080.5,1076.5,1079,0
20100901|2010-06-11 14:00,11,1080,1081.7,1077.8,1080.5,0
20100901|2010-06-11 14:30,11,1080.3,1088.1,1080.3,1087.3,0
20100901|2010-06-11 15:00,11,1087.5,1087.5,1084.5,1085.6,0
20100901|2010-06-13 17:00,14,1085,1089.2,1085,1088.8,51
20100901|2010-06-13 17:30,14,1087.9,1089.6,1087.9,1089.5,8
20100901|2010-06-13 18:00,14,1090,1090.8,1089.8,1089.8,34
20100901|2010-06-13 18:30,14,1090.1,1091,1089.6,1091,35
20100901|2010-06-13 19:00,14,1090.8,1091,1089.8,1090.5,69
20100901|2010-06-13 19:30,14,1090.7,1090.8,1090.4,1090.7,60
20100901|2010-06-13 20:00,14,1090.3,1090.5,1089.4,1089.5,57
20100901|2010-06-13 20:30,14,1089.4,1090.5,1089.2,1089.2,28
20100901|2010-06-13 21:00,14,1089.3,1089.7,1089.2,1089.5,43
20100901|2010-06-13 21:30,14,1089.3,1089.5,1088.8,1089.5,18
20100901|2010-06-13 22:00,14,1089.9,1090.5,1089.9,1090.5,10
20100901|2010-06-13 22:30,14,1090.9,1090.9,1089.3,1089.3,38
20100901|2010-06-13 23:00,14,1088.9,1088.9,1088.2,1088.5,29
20100901|2010-06-13 23:30,14,1088.3,1088.6,1088,1088,25
20100901|2010-06-14 00:00,14,1088.7,1089,1088.7,1089,6
20100901|2010-06-14 00:30,14,1089,1091.5,1089,1091.2,178
20100901|2010-06-14 01:00,14,1091.1,1091.9,1090.5,1091.7,206
20100901|2010-06-14 01:30,14,1091.5,1091.7,1091.2,1091.2,46
20100901|2010-06-14 02:00,14,1091,1092,1090.1,1092,277
20100901|2010-06-14 02:30,14,1092.2,1092.2,1089.8,1090.5,168
20100901|2010-06-14 03:00,14,1089.8,1093.1,1089.5,1093,380
20100901|2010-06-14 03:30,14,1093,1095.4,1092.8,1095,694
20100901|2010-06-14 04:00,14,1095,1096.4,1093.9,1095.7,441
20100901|2010-06-14 04:30,14,1095.5,1095.9,1094.2,1094.8,208
20100901|2010-06-14 05:00,14,1094.6,1094.7,1093.6,1094,238
20100901|2010-06-14 05:30,14,1094.2,1094.2,1093.1,1093.3,67
20100901|2010-06-14 06:00,14,1093.2,1093.7,1091.8,1092,102
20100901|2010-06-14 06:30,14,1092.1,1093.9,1091.9,1093.9,146
20100901|2010-06-14 07:00,14,1093.9,1095.7,1093.8,1094.2,114
20100901|2010-06-14 07:30,14,1094.6,1095.2,1093.6,1094,154
20100901|2010-06-14 08:00,14,1094.2,1094.7,1093.7,1094,93
20100901|2010-06-14 08:30,14,1095.5,1096,1091.6,1093.3,0
20100901|2010-06-14 09:00,14,1093.2,1097.5,1092.5,1096.5,0
20100901|2010-06-14 09:30,14,1096.3,1097.8,1094,1097.7,0
20100901|2010-06-14 10:00,14,1097.5,1101.5,1096.7,1099.2,0
20100901|2010-06-14 10:30,14,1099,1099.5,1098,1098,0
20100901|2010-06-14 11:00,14,1097.7,1099.7,1097.5,1097.7,0
20100901|2010-06-14 11:30,14,1098.7,1098.8,1094.5,1094.5,0
20100901|2010-06-14 12:00,14,1094.8,1096,1092.8,1094.7,0
20100901|2010-06-14 12:30,14,1095.3,1097,1091.7,1091.7,0
20100901|2010-06-14 13:00,14,1091.5,1092,1088,1091,0
20100901|2010-06-14 13:30,14,1091,1092.8,1088,1092.5,0
20100901|2010-06-14 14:00,14,1092.6,1094.2,1089.5,1090.7,0
20100901|2010-06-14 14:30,14,1090.7,1090.7,1084.2,1085.5,0
20100901|2010-06-14 15:00,14,1085.7,1086.5,1085.2,1085.6,0
20100901|2010-06-14 15:30,15,1085.4,1086.2,1085.4,1085.7,41
20100901|2010-06-14 16:00,15,1085.8,1085.9,1085.8,1085.9,2
20100901|2010-06-14 17:00,15,1086.3,1086.5,1086.1,1086.5,8
20100901|2010-06-14 17:30,15,1086.6,1086.6,1085,1085,4
20100901|2010-06-14 18:30,15,1086,1086,1085.8,1085.8,3
20100901|2010-06-14 19:00,15,1085.9,1087.9,1085.3,1087.9,70
20100901|2010-06-14 19:30,15,1088.8,1089.3,1088,1088,22
20100901|2010-06-14 20:00,15,1088.2,1088.2,1086,1087.1,72
20100901|2010-06-14 20:30,15,1087,1087.1,1085.9,1087,48
20100901|2010-06-14 21:00,15,1087.1,1088.8,1087.1,1088.8,43
20100901|2010-06-14 21:30,15,1088.5,1088.9,1087.8,1087.8,15
20100901|2010-06-14 22:00,15,1088.7,1088.7,1088.4,1088.6,10
20100901|2010-06-14 22:30,15,1088.6,1090.2,1088.6,1089.3,46
20100901|2010-06-14 23:00,15,1089.3,1090.1,1089.3,1089.3,14
20100901|2010-06-14 23:30,15,1089.7,1089.7,1087.8,1088.3,24
20100901|2010-06-15 00:00,15,1088.1,1088.1,1088.1,1088.1,1
20100901|2010-06-15 00:30,15,1089,1089.5,1089,1089.5,4
20100901|2010-06-15 01:00,15,1089.1,1089.4,1085.7,1085.8,140
20100901|2010-06-15 01:30,15,1085.9,1086.2,1084.2,1084.4,214
20100901|2010-06-15 02:00,15,1084.3,1088.3,1084.2,1087.7,173
20100901|2010-06-15 02:30,15,1087.5,1088.3,1085.4,1088.2,224
20100901|2010-06-15 03:00,15,1088.3,1089.6,1087.8,1088.6,233
20100901|2010-06-15 03:30,15,1088.4,1091.7,1088.3,1091.5,270
20100901|2010-06-15 04:00,15,1091.3,1092.1,1088.5,1091.2,235
20100901|2010-06-15 04:30,15,1091.2,1094.9,1091.2,1094.4,339
20100901|2010-06-15 05:00,15,1094.4,1095,1093.3,1093.8,364
20100901|2010-06-15 05:30,15,1093.8,1094.2,1093.1,1093.7,192
20100901|2010-06-15 06:00,15,1093.6,1094.4,1091.1,1091.9,188
20100901|2010-06-15 06:30,15,1092,1092.9,1091.3,1092.7,93
20100901|2010-06-15 07:00,15,1092.8,1092.8,1090.4,1092.2,256
20100901|2010-06-15 07:30,15,1092.2,1094.6,1092.2,1092.5,305
20100901|2010-06-15 08:00,15,1092.5,1094.4,1092.2,1093.5,105
20100901|2010-06-15 08:30,15,1093.2,1096.8,1091.5,1095.8,0
20100901|2010-06-15 09:00,15,1095.6,1097,1092.5,1096,0
20100901|2010-06-15 09:30,15,1096.2,1098.2,1095,1098,0
20100901|2010-06-15 10:00,15,1098.2,1099,1096.7,1097.6,0
20100901|2010-06-15 10:30,15,1097.5,1100.1,1096.2,1098.9,0
20100901|2010-06-15 11:00,15,1099.2,1101,1099.2,1099.8,0
20100901|2010-06-15 11:30,15,1099.7,1100.7,1098.3,1100.7,0
20100901|2010-06-15 12:00,15,1100.9,1103.9,1099,1102.2,0
20100901|2010-06-15 12:30,15,1102.2,1104,1102.1,1103.5,0
20100901|2010-06-15 13:00,15,1103.7,1107.5,1103.7,1106.5,0
20100901|2010-06-15 13:30,15,1106.6,1106.8,1105.2,1105.5,0
20100901|2010-06-15 14:00,15,1105.2,1109,1104.2,1109,0
20100901|2010-06-15 14:30,15,1108.7,1111.5,1107.5,1110.7,0
20100901|2010-06-15 15:00,15,1110.5,1110.5,1108.7,1109.5,0
20100901|2010-06-15 15:30,16,1109,1109,1108,1108,23
20100901|2010-06-15 16:00,16,1108.5,1108.5,1107.6,1107.8,45
20100901|2010-06-15 17:00,16,1107.8,1108.1,1107.2,1107.2,4
20100901|2010-06-15 17:30,16,1107.3,1107.9,1107.3,1107.4,15
20100901|2010-06-15 18:00,16,1107.3,1107.3,1106.7,1106.8,109
20100901|2010-06-15 18:30,16,1106.8,1107.1,1106.7,1106.8,29
20100901|2010-06-15 19:00,16,1106.8,1106.8,1106.5,1106.5,61
20100901|2010-06-15 19:30,16,1107,1107.4,1106.7,1106.7,30
20100901|2010-06-15 20:00,16,1107.2,1107.7,1107.1,1107.5,23
20100901|2010-06-15 20:30,16,1107.5,1107.6,1106.5,1106.6,35
20100901|2010-06-15 21:00,16,1106.5,1106.8,1106.3,1106.3,10
20100901|2010-06-15 21:30,16,1106.8,1106.9,1106.5,1106.8,15
20100901|2010-06-15 22:00,16,1106.7,1106.9,1106.7,1106.9,4
20100901|2010-06-15 22:30,16,1106.9,1108,1106.9,1107.7,17
20100901|2010-06-15 23:00,16,1108,1108.3,1106.6,1107,41
20100901|2010-06-15 23:30,16,1107,1107,1106.3,1106.8,28
20100901|2010-06-16 00:00,16,1106.3,1106.8,1105.8,1106,40
20100901|2010-06-16 00:30,16,1106,1106.9,1106,1106.1,46
20100901|2010-06-16 01:00,16,1105.9,1107.6,1105.9,1107.1,65
20100901|2010-06-16 01:30,16,1107.1,1108.3,1106.8,1107.5,174
20100901|2010-06-16 02:00,16,1107.2,1107.3,1105.7,1106,248
20100901|2010-06-16 02:30,16,1105.8,1106.7,1103.7,1104.8,208
20100901|2010-06-16 03:00,16,1104.5,1105.6,1103.7,1104.5,204
20100901|2010-06-16 03:30,16,1104.3,1105.7,1103.6,1105.5,219
20100901|2010-06-16 04:00,16,1105.5,1105.5,1102.9,1104.1,220
20100901|2010-06-16 04:30,16,1103.9,1105.8,1103.9,1105.5,62
20100901|2010-06-16 05:00,16,1104.8,1106.5,1104.8,1106.3,115
20100901|2010-06-16 05:30,16,1105.8,1106.2,1104.8,1104.8,223
20100901|2010-06-16 06:00,16,1104.9,1105.7,1104.3,1105.1,170
20100901|2010-06-16 06:30,16,1104.6,1105,1102.2,1103.2,250
20100901|2010-06-16 07:00,16,1103,1103.3,1101.6,1101.9,452
20100901|2010-06-16 07:30,16,1101,1103.2,1100,1102.7,862
20100901|2010-06-16 08:00,16,1102.3,1103.8,1102,1103.5,106
20100901|2010-06-16 08:30,16,1104.8,1107.7,1103,1107.7,0
20100901|2010-06-16 09:00,16,1107.8,1109,1104.3,1105,0
20100901|2010-06-16 09:30,16,1104.8,1107.2,1102.7,1107,0
20100901|2010-06-16 10:00,16,1106.9,1110.5,1105.8,1109.5,0
20100901|2010-06-16 10:30,16,1109.7,1110.3,1108,1109.3,0
20100901|2010-06-16 11:00,16,1109.5,1113.2,1109.5,1112,0
20100901|2010-06-16 11:30,16,1112.1,1112.5,1109.3,1109.7,0
20100901|2010-06-16 12:00,16,1109.8,1111.2,1108.7,1111.2,0
20100901|2010-06-16 12:30,16,1110.8,1112.8,1110.3,1112.7,0
20100901|2010-06-16 13:00,16,1113,1114.5,1112.2,1112.5,0
20100901|2010-06-16 13:30,16,1112.5,1113.3,1110.5,1112,0
20100901|2010-06-16 14:00,16,1112.3,1112.3,1106.2,1106.5,0
20100901|2010-06-16 14:30,16,1106.3,1110.5,1105.7,1110,0
20100901|2010-06-16 15:00,16,1109.8,1111.3,1109.5,1109.8,0
20100901|2010-06-16 15:30,17,1109.6,1109.6,1108.4,1108.4,72
20100901|2010-06-16 16:00,17,1108.2,1108.2,1107.2,1107.2,36
20100901|2010-06-16 17:00,17,1107,1107.2,1107,1107.2,37
20100901|2010-06-16 18:00,17,1106.6,1106.6,1106.4,1106.4,6
20100901|2010-06-16 18:30,17,1106.5,1106.6,1106.5,1106.6,4
20100901|2010-06-16 19:00,17,1106.7,1107.5,1106.2,1107.5,75
20100901|2010-06-16 19:30,17,1107.5,1108,1107.4,1107.5,22
20100901|2010-06-16 20:00,17,1107.5,1107.7,1106.7,1106.7,11
20100901|2010-06-16 20:30,17,1106.6,1106.6,1105.4,1105.8,78
20100901|2010-06-16 21:00,17,1105.8,1106,1105.6,1106,33
20100901|2010-06-16 21:30,17,1105.9,1106,1105.8,1106,14
20100901|2010-06-16 22:00,17,1105.8,1105.8,1105.7,1105.7,8
20100901|2010-06-16 22:30,17,1105.7,1105.7,1104.5,1104.5,20
20100901|2010-06-16 23:00,17,1104.6,1104.9,1104.2,1104.9,16
20100901|2010-06-16 23:30,17,1104.8,1104.8,1104.3,1104.3,14
20100901|2010-06-17 00:00,17,1104.1,1104.3,1103.7,1104.1,32
20100901|2010-06-17 00:30,17,1104,1104.8,1103.8,1104.7,15
20100901|2010-06-17 01:00,17,1104.5,1105.7,1104.2,1105,65
20100901|2010-06-17 01:30,17,1105.2,1106.4,1105.2,1105.4,35
20100901|2010-06-17 02:00,17,1105.3,1106.2,1103.6,1105,177
20100901|2010-06-17 02:30,17,1104.9,1107.1,1104.6,1105.3,186
20100901|2010-06-17 03:00,17,1105.3,1108.5,1104.8,1108.5,168
20100901|2010-06-17 03:30,17,1108.8,1110.8,1108.6,1108.9,155
20100901|2010-06-17 04:00,17,1109.1,1113.4,1108.9,1112.5,340
20100901|2010-06-17 04:30,17,1112.6,1114.7,1112.5,1113.3,470
20100901|2010-06-17 05:00,17,1113.3,1113.8,1112.2,1113.1,80
20100901|2010-06-17 05:30,17,1112.9,1113.7,1112.1,1113.7,55
20100901|2010-06-17 06:00,17,1113.9,1115.2,1113.6,1114.8,77
20100901|2010-06-17 06:30,17,1114.8,1115.4,1114.1,1114.5,59
20100901|2010-06-17 07:00,17,1114.7,1115.9,1114.3,1115.2,127
20100901|2010-06-17 07:30,17,1114.1,1117.1,1110.2,1112.4,1026
20100901|2010-06-17 08:00,17,1113.3,1113.7,1111.9,1113.5,130
20100901|2010-06-17 08:30,17,1113.5,1113.5,1108.3,1111.2,0
20100901|2010-06-17 09:00,17,1111,1111,1102.8,1104.2,0
20100901|2010-06-17 09:30,17,1104,1104.2,1101.5,1103.5,0
20100901|2010-06-17 10:00,17,1103.3,1106.3,1101,1105.5,0
20100901|2010-06-17 10:30,17,1105.2,1108,1105.2,1107.5,0
20100901|2010-06-17 11:00,17,1107.2,1107.5,1105,1105,0
20100901|2010-06-17 11:30,17,1105.5,1105.8,1103.6,1105.7,0
20100901|2010-06-17 12:00,17,1105.5,1107.2,1104.2,1106.5,0
20100901|2010-06-17 12:30,17,1106.7,1109.5,1105,1109.4,0
20100901|2010-06-17 13:00,17,1109.5,1110.3,1107.5,1107.5,0
20100901|2010-06-17 13:30,17,1106.8,1108.2,1104.8,1106.3,0
20100901|2010-06-17 14:00,17,1106.5,1106.5,1102,1102.5,0
20100901|2010-06-17 14:30,17,1103,1112.3,1103,1111,0
20100901|2010-06-17 15:00,17,1111.2,1112.3,1110.7,1111.6,0
20100901|2010-06-17 15:30,18,1110.7,1111.3,1110.7,1111.3,6
20100901|2010-06-17 16:00,18,1110.9,1111.9,1110.9,1111.9,16
20100901|2010-06-17 17:00,18,1111.1,1111.4,1110.2,1110.4,12
20100901|2010-06-17 17:30,18,1110.5,1110.5,1110.5,1110.5,1
20100901|2010-06-17 18:00,18,1110.7,1110.7,1110.7,1110.7,1
20100901|2010-06-17 18:30,18,1110.6,1111,1110.6,1111,23
20100901|2010-06-17 19:00,18,1111,1111,1109.7,1110,17
20100901|2010-06-17 19:30,18,1109.7,1111.2,1109.3,1111,21
20100901|2010-06-17 20:00,18,1111.5,1111.6,1110.7,1111,31
20100901|2010-06-17 20:30,18,1111,1111,1110,1110.4,20
20100901|2010-06-17 21:00,18,1110.5,1111.8,1110.5,1111.8,18
20100901|2010-06-17 21:30,18,1111.5,1111.9,1111.5,1111.9,3
20100901|2010-06-17 22:00,18,1111.6,1111.8,1111.5,1111.8,6
20100901|2010-06-17 22:30,18,1111.7,1112.5,1111.7,1112.3,101
20100901|2010-06-17 23:00,18,1112.2,1112.2,1111.8,1112,56
20100901|2010-06-17 23:30,18,1112,1112,1110.7,1110.7,19
20100901|2010-06-18 00:00,18,1110.7,1111.2,1110.7,1110.8,11
20100901|2010-06-18 00:30,18,1110.6,1110.6,1109.6,1110.6,23
20100901|2010-06-18 01:00,18,1110.7,1111.4,1110.6,1111.4,16
20100901|2010-06-18 01:30,18,1111,1111,1109.3,1109.6,150
20100901|2010-06-18 02:00,18,1109.5,1111.1,1109,1111,85
20100901|2010-06-18 02:30,18,1110.9,1112.5,1110.8,1111.2,112
20100901|2010-06-18 03:00,18,1112,1113.1,1111.6,1112.7,154
20100901|2010-06-18 03:30,18,1112.2,1113,1111.7,1112.2,67
20100901|2010-06-18 04:00,18,1111.8,1113.8,1111.8,1112.9,179
20100901|2010-06-18 04:30,18,1112.7,1112.7,1111.3,1112.2,51
20100901|2010-06-18 05:00,18,1111.4,1112,1109.7,1109.7,168
20100901|2010-06-18 05:30,18,1109.7,1110.2,1108.3,1109.5,297
20100901|2010-06-18 06:00,18,1109.3,1111.2,1109.3,1111.2,183
20100901|2010-06-18 06:30,18,1111.2,1111.5,1110.7,1110.7,35
20100901|2010-06-18 07:00,18,1110.7,1112.7,1109.8,1109.8,133
20100901|2010-06-18 07:30,18,1109.7,1112,1109.5,1110.3,318
20100901|2010-06-18 08:00,18,1110.5,1110.6,1109.3,1110.2,211
20100901|2010-06-18 08:30,18,1113.5,1113.5,1109.4,1109.5,0
20100901|2010-06-18 09:00,18,1109.7,1114.7,1109.5,1114.1,0
20100901|2010-06-18 09:30,18,1114.2,1116.5,1113.9,1116,0
20100901|2010-06-18 10:00,18,1115.8,1116.5,1113.1,1113.8,0
20100901|2010-06-18 10:30,18,1113.5,1114.4,1111.8,1112.7,0
20100901|2010-06-18 11:00,18,1113.4,1114.5,1110.7,1111.5,0
20100901|2010-06-18 11:30,18,1111.2,1112.7,1110,1111.6,0
20100901|2010-06-18 12:00,18,1111.5,1113,1110.9,1112.5,0
20100901|2010-06-18 12:30,18,1112.2,1113.5,1111,1111.5,0
20100901|2010-06-18 13:00,18,1112.2,1113.9,1111.5,1113.9,0
20100901|2010-06-18 13:30,18,1114,1114.2,1112.4,1113.2,0
20100901|2010-06-18 14:00,18,1113,1113,1110.3,1112,0
20100901|2010-06-18 14:30,18,1111.7,1113.2,1111.1,1113,0
20100901|2010-06-18 15:00,18,1112.8,1112.8,1110,1111,0
20100901|2010-06-20 17:00,21,1124,1124,1122.4,1122.9,13
20100901|2010-06-20 17:30,21,1121.4,1122.6,1121.3,1122.4,43
20100901|2010-06-20 18:00,21,1122.1,1123,1122.1,1122.8,50
20100901|2010-06-20 18:30,21,1123,1124.2,1123,1124,293
20100901|2010-06-20 19:00,21,1123.9,1126.5,1123.9,1126.2,79
20100901|2010-06-20 19:30,21,1126.2,1126.3,1124.5,1126.3,15
20100901|2010-06-20 20:00,21,1126.6,1126.6,1117.1,1117.1,112
20100901|2010-06-20 20:30,21,1120.8,1121.4,1116.9,1120.8,160
20100901|2010-06-20 21:00,21,1120.8,1121.3,1118.7,1119.9,108
20100901|2010-06-20 21:30,21,1120.2,1124.1,1120,1124.1,88
20100901|2010-06-20 22:00,21,1124.1,1125.4,1123.9,1125.4,15
20100901|2010-06-20 22:30,21,1125,1125.2,1123.4,1123.4,13
20100901|2010-06-20 23:00,21,1124.9,1125.5,1124.6,1124.9,22
20100901|2010-06-20 23:30,21,1123.6,1125.4,1123.1,1123.2,43
20100901|2010-06-21 00:00,21,1125.1,1126,1124.7,1126,16
20100901|2010-06-21 00:30,21,1126.5,1128,1126.5,1127.2,39
20100901|2010-06-21 01:00,21,1127.1,1129.2,1127.1,1128.3,108
20100901|2010-06-21 01:30,21,1128.4,1129,1127.9,1128.6,133
20100901|2010-06-21 02:00,21,1128.5,1128.9,1127.8,1128.4,640
20100901|2010-06-21 02:30,21,1128.5,1128.5,1126.3,1126.3,157
20100901|2010-06-21 03:00,21,1126.2,1127.1,1124.8,1127.1,204
20100901|2010-06-21 03:30,21,1127.2,1127.8,1126,1126.5,119
20100901|2010-06-21 04:00,21,1126.6,1127.1,1125.4,1126.8,83
20100901|2010-06-21 04:30,21,1126.8,1126.8,1125.5,1126.7,155
20100901|2010-06-21 05:00,21,1126.5,1128.1,1126.5,1127.9,70
20100901|2010-06-21 05:30,21,1127.9,1128.2,1126.3,1126.5,86
20100901|2010-06-21 06:00,21,1126.7,1127.6,1126.6,1127.1,52
20100901|2010-06-21 06:30,21,1126.7,1127.1,1125.8,1125.9,68
20100901|2010-06-21 07:00,21,1125.7,1125.8,1123,1123.3,140
20100901|2010-06-21 07:30,21,1123.1,1124.3,1123,1123.8,149
20100901|2010-06-21 08:00,21,1124.4,1126.7,1124.3,1126.4,118
20100901|2010-06-21 08:30,21,1126.5,1127.5,1121.5,1126.2,0
20100901|2010-06-21 09:00,21,1126,1126.8,1122.6,1122.8,0
20100901|2010-06-21 09:30,21,1122.6,1123.8,1120.5,1120.9,0
20100901|2010-06-21 10:00,21,1120.6,1123,1120,1122.2,0
20100901|2010-06-21 10:30,21,1122.3,1123,1120.5,1120.6,0
20100901|2010-06-21 11:00,21,1120.3,1121.5,1118,1118,0
20100901|2010-06-21 11:30,21,1117.8,1118.5,1116.5,1118.3,0
20100901|2010-06-21 12:00,21,1118.1,1120,1117.5,1118.8,0
20100901|2010-06-21 12:30,21,1119,1119,1114.9,1116.2,0
20100901|2010-06-21 13:00,21,1116,1119.4,1115.2,1117,0
20100901|2010-06-21 13:30,21,1117.3,1117.9,1113.3,1114,0
20100901|2010-06-21 14:00,21,1113.8,1114.5,1105.5,1106.3,0
20100901|2010-06-21 14:30,21,1106.7,1109.1,1103.5,1108.7,0
20100901|2010-06-21 15:00,21,1109,1111.5,1109,1110.7,0
20100901|2010-06-21 15:30,22,1110.7,1110.8,1110.6,1110.8,13
20100901|2010-06-21 16:00,22,1111,1111,1111,1111,1
20100901|2010-06-21 17:00,22,1111.4,1111.6,1111,1111.3,28
20100901|2010-06-21 17:30,22,1111.2,1111.4,1111.2,1111.4,10
20100901|2010-06-21 18:30,22,1111.6,1111.7,1111.3,1111.3,15
20100901|2010-06-21 19:00,22,1111.3,1111.5,1110.5,1110.6,51
20100901|2010-06-21 19:30,22,1110.8,1111.5,1110.8,1111.5,32
20100901|2010-06-21 20:00,22,1111.1,1115.5,1110.7,1114.6,79
20100901|2010-06-21 20:30,22,1114.4,1117,1112.3,1114.3,122
20100901|2010-06-21 21:00,22,1112.9,1112.9,1111.1,1111.3,52
20100901|2010-06-21 21:30,22,1111.7,1113.6,1111.7,1112.5,17
20100901|2010-06-21 22:00,22,1112.8,1112.9,1112.8,1112.9,2
20100901|2010-06-21 22:30,22,1111.5,1111.5,1111.2,1111.2,8
20100901|2010-06-21 23:00,22,1111.3,1111.5,1110.9,1111,53
20100901|2010-06-21 23:30,22,1111,1111,1110.7,1110.8,6
20100901|2010-06-22 00:00,22,1110.9,1110.9,1110.7,1110.8,3
20100901|2010-06-22 00:30,22,1110.7,1111,1110.7,1111,33
20100901|2010-06-22 01:00,22,1111.1,1111.2,1108.1,1110.3,223
20100901|2010-06-22 01:30,22,1110.4,1111.6,1110,1110.9,79
20100901|2010-06-22 02:00,22,1111.2,1112.8,1110.8,1112.8,134
20100901|2010-06-22 02:30,22,1112.3,1113,1110.7,1112,163
20100901|2010-06-22 03:00,22,1112.2,1112.5,1110.9,1111,190
20100901|2010-06-22 03:30,22,1111.1,1111.7,1110.7,1111,93
20100901|2010-06-22 04:00,22,1111,1111,1105.2,1105.6,493
20100901|2010-06-22 04:30,22,1105.6,1106.2,1104.2,1104.4,364
20100901|2010-06-22 05:00,22,1104.6,1106.2,1103.4,1105.7,173
20100901|2010-06-22 05:30,22,1105.7,1108,1105.3,1105.9,334
20100901|2010-06-22 06:00,22,1105.8,1107.8,1105.7,1107.8,372
20100901|2010-06-22 06:30,22,1107.4,1108.7,1105.7,1106.5,452
20100901|2010-06-22 07:00,22,1106.7,1108,1105.1,1107.5,361
20100901|2010-06-22 07:30,22,1108,1109.8,1107.8,1109.8,134
20100901|2010-06-22 08:00,22,1109.9,1110.4,1109,1109.3,146
20100901|2010-06-22 08:30,22,1109.5,1114.5,1108.8,1110.8,0
20100901|2010-06-22 09:00,22,1110,1110,1105,1107,0
20100901|2010-06-22 09:30,22,1107.5,1109.3,1104.7,1109,0
20100901|2010-06-22 10:00,22,1108.8,1109,1105.8,1108.5,0
20100901|2010-06-22 10:30,22,1108.7,1112.5,1108.3,1110.3,0
20100901|2010-06-22 11:00,22,1110.2,1110.7,1108.5,1108.5,0
20100901|2010-06-22 11:30,22,1108.4,1108.5,1106.8,1108.5,0
20100901|2010-06-22 12:00,22,1107.8,1109.5,1106,1106.3,0
20100901|2010-06-22 12:30,22,1106.5,1109.2,1105,1106,0
20100901|2010-06-22 13:00,22,1106.3,1106.3,1101.4,1102.5,0
20100901|2010-06-22 13:30,22,1102.3,1103.8,1093.5,1095.5,0
20100901|2010-06-22 14:00,22,1095.2,1097.7,1093,1093.2,0
20100901|2010-06-22 14:30,22,1093.3,1093.6,1089.5,1091,0
20100901|2010-06-22 15:00,22,1091.2,1092,1089.8,1090.9,0
20100901|2010-06-22 15:30,23,1092,1092.2,1091.8,1092,27
20100901|2010-06-22 16:00,23,1092.1,1092.4,1091.4,1091.9,68
20100901|2010-06-22 17:00,23,1092,1092.2,1091.6,1092.2,49
20100901|2010-06-22 17:30,23,1092.3,1092.6,1091.9,1092,60
20100901|2010-06-22 18:00,23,1092,1093,1092,1092.9,22
20100901|2010-06-22 18:30,23,1092.2,1092.5,1091.5,1092.2,23
20100901|2010-06-22 19:00,23,1092.5,1092.9,1092.4,1092.5,90
20100901|2010-06-22 19:30,23,1093,1093.2,1092.2,1092.2,19
20100901|2010-06-22 20:00,23,1092.3,1093,1092.2,1092.2,25
20100901|2010-06-22 20:30,23,1092.8,1094.5,1092.7,1094.5,19
20100901|2010-06-22 21:00,23,1094.5,1094.5,1094,1094.3,9
20100901|2010-06-22 21:30,23,1094.5,1095,1093.8,1093.8,11
20100901|2010-06-22 22:00,23,1094.2,1094.2,1093,1093,11
20100901|2010-06-22 22:30,23,1092.6,1093.7,1092.6,1093.7,8
20100901|2010-06-22 23:00,23,1093.5,1093.5,1093.5,1093.5,1
20100901|2010-06-22 23:30,23,1093.8,1094.5,1093.6,1093.9,11
20100901|2010-06-23 00:00,23,1094.2,1094.2,1093.8,1094,13
20100901|2010-06-23 00:30,23,1094.2,1094.2,1092.7,1093.7,30
20100901|2010-06-23 01:00,23,1093.6,1093.6,1091.8,1092.7,71
20100901|2010-06-23 01:30,23,1093.5,1094.5,1093.5,1094,140
20100901|2010-06-23 02:00,23,1094,1095.7,1093.6,1094.7,178
20100901|2010-06-23 02:30,23,1094.3,1095.5,1093.8,1095,92
20100901|2010-06-23 03:00,23,1094.7,1097.4,1094.4,1096.7,357
20100901|2010-06-23 03:30,23,1096.9,1097.5,1095.5,1095.7,232
20100901|2010-06-23 04:00,23,1096,1096.3,1094.8,1095.5,223
20100901|2010-06-23 04:30,23,1095.4,1095.9,1095,1095.9,234
20100901|2010-06-23 05:00,23,1096,1097.5,1096,1096.9,67
20100901|2010-06-23 05:30,23,1096.7,1096.7,1095.4,1095.6,49
20100901|2010-06-23 06:00,23,1095.7,1096.4,1095.1,1095.8,58
20100901|2010-06-23 06:30,23,1096.2,1096.2,1094.4,1095,40
20100901|2010-06-23 07:00,23,1095.6,1097.4,1094.7,1095,186
20100901|2010-06-23 07:30,23,1094.8,1096.5,1094.7,1095.2,69
20100901|2010-06-23 08:00,23,1095.3,1095.3,1093.2,1093.5,137
20100901|2010-06-23 08:30,23,1091.8,1092,1087.5,1091,0
20100901|2010-06-23 09:00,23,1090.5,1090.5,1080.2,1082,0
20100901|2010-06-23 09:30,23,1082.2,1087,1082.2,1085.8,0
20100901|2010-06-23 10:00,23,1085.7,1086,1083.7,1085.5,0
20100901|2010-06-23 10:30,23,1085.3,1085.8,1082.7,1084,0
20100901|2010-06-23 11:00,23,1083.8,1085,1082.7,1085,0
20100901|2010-06-23 11:30,23,1084.5,1087.5,1084,1086.8,0
20100901|2010-06-23 12:00,23,1086.9,1088.5,1086.5,1086.7,0
20100901|2010-06-23 12:30,23,1087.7,1088.8,1087,1088.2,0
20100901|2010-06-23 13:00,23,1088.5,1089.7,1084.5,1088,0
20100901|2010-06-23 13:30,23,1088.9,1095.5,1086,1087.2,0
20100901|2010-06-23 14:00,23,1087.5,1089.2,1083.5,1088.1,0
20100901|2010-06-23 14:30,23,1088,1091.2,1085.7,1087,0
20100901|2010-06-23 15:00,23,1087.5,1087.7,1086.3,1087.5,0
20100901|2010-06-23 15:30,24,1086.5,1087.1,1085.2,1085.8,68
20100901|2010-06-23 16:00,24,1085.5,1085.5,1085.1,1085.1,11
20100901|2010-06-23 17:00,24,1085.1,1085.9,1085,1085.6,26
20100901|2010-06-23 17:30,24,1084.4,1084.4,1084.4,1084.4,3
20100901|2010-06-23 18:00,24,1085,1085,1085,1085,1
20100901|2010-06-23 18:30,24,1085.7,1086.2,1085.3,1086,27
20100901|2010-06-23 19:00,24,1086.6,1086.6,1086.1,1086.1,47
20100901|2010-06-23 19:30,24,1086.1,1087.2,1086.1,1086.5,33
20100901|2010-06-23 20:00,24,1086.3,1086.9,1086.3,1086.8,8
20100901|2010-06-23 20:30,24,1086.8,1087.8,1086.1,1086.5,24
20100901|2010-06-23 21:00,24,1087.6,1088,1086.6,1087,44
20100901|2010-06-23 21:30,24,1087.3,1087.7,1087,1087.7,10
20100901|2010-06-23 22:00,24,1087.5,1089,1087.4,1088.8,19
20100901|2010-06-23 22:30,24,1089,1089.7,1089,1089.5,21
20100901|2010-06-23 23:00,24,1089.5,1090,1089.4,1089.5,26
20100901|2010-06-23 23:30,24,1089.5,1089.8,1089,1089.8,22
20100901|2010-06-24 00:00,24,1089.7,1090.5,1088.5,1089.8,47
20100901|2010-06-24 00:30,24,1089.3,1089.3,1087.5,1087.5,31
20100901|2010-06-24 01:00,24,1088,1090.7,1088,1090.7,74
20100901|2010-06-24 01:30,24,1090.7,1090.7,1088,1088.4,138
20100901|2010-06-24 02:00,24,1088.5,1088.7,1085,1085.4,242
20100901|2010-06-24 02:30,24,1084.7,1085.5,1080.7,1081.7,417
20100901|2010-06-24 03:00,24,1081.6,1082.5,1079.1,1079.3,399
20100901|2010-06-24 03:30,24,1079.5,1079.6,1077,1078.9,441
20100901|2010-06-24 04:00,24,1079.2,1080.8,1078.4,1080.3,315
20100901|2010-06-24 04:30,24,1080.5,1081,1079.8,1080.1,421
20100901|2010-06-24 05:00,24,1080,1081.8,1079.8,1081.5,72
20100901|2010-06-24 05:30,24,1081.3,1081.3,1080.3,1080.7,94
20100901|2010-06-24 06:00,24,1080.5,1082.2,1079.8,1079.9,135
20100901|2010-06-24 06:30,24,1079.7,1080.3,1078.2,1079,199
20100901|2010-06-24 07:00,24,1079.3,1079.7,1077.3,1078.9,286
20100901|2010-06-24 07:30,24,1079,1083.7,1079,1081.3,495
20100901|2010-06-24 08:00,24,1081.8,1082.5,1080.8,1081.8,133
20100901|2010-06-24 08:30,24,1082.3,1083.7,1074.5,1075.2,0
20100901|2010-06-24 09:00,24,1075.3,1080.7,1075.3,1079.7,0
20100901|2010-06-24 09:30,24,1079.5,1079.5,1072.6,1075.6,0
20100901|2010-06-24 10:00,24,1075.2,1075.5,1069.9,1072.7,0
20100901|2010-06-24 10:30,24,1072.5,1075.5,1071.8,1074.8,0
20100901|2010-06-24 11:00,24,1074.7,1077.7,1074,1074.5,0
20100901|2010-06-24 11:30,24,1074.1,1076,1072.2,1076,0
20100901|2010-06-24 12:00,24,1075.2,1078,1074.2,1076,0
20100901|2010-06-24 12:30,24,1075.8,1081.5,1075.8,1081,0
20100901|2010-06-24 13:00,24,1080.8,1081.2,1077.5,1078.2,0
20100901|2010-06-24 13:30,24,1078,1078,1071,1072.2,0
20100901|2010-06-24 14:00,24,1072.5,1074,1067,1071,0
20100901|2010-06-24 14:30,24,1070.8,1071.5,1066.5,1069.5,0
20100901|2010-06-24 15:00,24,1070,1071.5,1069,1070.8,0
20100901|2010-06-24 15:30,25,1070,1073.3,1070,1073.3,149
20100901|2010-06-24 17:00,25,1073.3,1073.3,1073,1073.2,16
20100901|2010-06-24 17:30,25,1073.2,1073.2,1072,1072,20
20100901|2010-06-24 18:00,25,1072.5,1073,1072.1,1072.1,9
20100901|2010-06-24 18:30,25,1072.1,1072.5,1071.8,1072.5,14
20100901|2010-06-24 19:00,25,1073,1073.3,1071.8,1072,56
20100901|2010-06-24 19:30,25,1072,1072.3,1070.7,1071,52
20100901|2010-06-24 20:00,25,1070.9,1072.6,1070.7,1071.9,18
20100901|2010-06-24 20:30,25,1073.6,1074.5,1073.6,1074.5,21
20100901|2010-06-24 21:00,25,1074,1075,1073.5,1074.1,35
20100901|2010-06-24 21:30,25,1074.6,1074.6,1073.4,1073.7,57
20100901|2010-06-24 22:00,25,1072.6,1072.6,1072.6,1072.6,1
20100901|2010-06-24 22:30,25,1072.4,1072.4,1071.6,1071.6,12
20100901|2010-06-24 23:00,25,1071.4,1071.8,1071,1071.8,12
20100901|2010-06-24 23:30,25,1070.7,1071.9,1070.5,1071.9,130
20100901|2010-06-25 00:00,25,1072.6,1072.8,1072.3,1072.5,51
20100901|2010-06-25 00:30,25,1073.5,1073.5,1072.5,1073.4,23
20100901|2010-06-25 01:00,25,1074.1,1074.1,1071.8,1072,309
20100901|2010-06-25 01:30,25,1072.1,1072.7,1070.8,1072.7,71
20100901|2010-06-25 02:00,25,1072.7,1074.9,1070.7,1074.7,285
20100901|2010-06-25 02:30,25,1074.3,1075.5,1073.5,1073.7,155
20100901|2010-06-25 03:00,25,1074.2,1074.4,1070.3,1070.7,104
20100901|2010-06-25 03:30,25,1070.6,1070.9,1068.2,1068.8,270
20100901|2010-06-25 04:00,25,1068.3,1068.8,1067.2,1068.8,77
20100901|2010-06-25 04:30,25,1068.3,1068.8,1065.4,1067.5,88
20100901|2010-06-25 05:00,25,1067.5,1068.7,1067.3,1068.7,78
20100901|2010-06-25 05:30,25,1069,1071.1,1069,1071.1,131
20100901|2010-06-25 06:00,25,1071.3,1072.8,1070.2,1072.6,145
20100901|2010-06-25 06:30,25,1072.7,1075.2,1072.7,1074.4,351
20100901|2010-06-25 07:00,25,1074.6,1074.6,1071.4,1071.7,151
20100901|2010-06-25 07:30,25,1071.7,1072.4,1067.5,1069.9,917
20100901|2010-06-25 08:00,25,1069.8,1072.7,1069.4,1072.6,241
20100901|2010-06-25 08:30,25,1072.5,1072.7,1066,1070.2,0
20100901|2010-06-25 09:00,25,1070.5,1073.3,1067.5,1068.8,0
20100901|2010-06-25 09:30,25,1068.5,1068.8,1063,1064.5,0
20100901|2010-06-25 10:00,25,1064.2,1068,1064.2,1067.5,0
20100901|2010-06-25 10:30,25,1068,1070.5,1065.5,1069,0
20100901|2010-06-25 11:00,25,1068.5,1071.3,1068,1071.3,0
20100901|2010-06-25 11:30,25,1070.8,1072.2,1068.5,1069,0
20100901|2010-06-25 12:00,25,1069.5,1076.2,1069.3,1076.2,0
20100901|2010-06-25 12:30,25,1076.5,1079.1,1075.2,1077.4,0
20100901|2010-06-25 13:00,25,1076.8,1078.7,1075.7,1077.5,0
20100901|2010-06-25 13:30,25,1077.3,1078.8,1076,1076.5,0
20100901|2010-06-25 14:00,25,1076.4,1076.5,1072.4,1074.3,0
20100901|2010-06-25 14:30,25,1073.5,1077.5,1070.8,1074,0
20100901|2010-06-25 15:00,25,1073.7,1075.2,1071,1074.8,0
20100901|2010-06-27 17:00,28,1074.8,1077.3,1074.2,1075.5,81
20100901|2010-06-27 17:30,28,1075,1075.5,1074.5,1075.5,18
20100901|2010-06-27 18:00,28,1076,1076.2,1076,1076.2,3
20100901|2010-06-27 18:30,28,1076,1076.3,1076,1076,5
20100901|2010-06-27 19:00,28,1075.3,1075.3,1073.5,1074.7,140
20100901|2010-06-27 19:30,28,1074.1,1075.8,1073.3,1075.3,94
20100901|2010-06-27 20:00,28,1074.6,1076.7,1073.6,1076.7,59
20100901|2010-06-27 20:30,28,1077,1077.7,1076.5,1077.1,65
20100901|2010-06-27 21:00,28,1077,1078,1077,1077.8,43
20100901|2010-06-27 21:30,28,1077.5,1078,1077.5,1078,4
20100901|2010-06-27 22:00,28,1076.5,1076.5,1076.5,1076.5,1
20100901|2010-06-27 22:30,28,1077.1,1077.1,1077.1,1077.1,1
20100901|2010-06-27 23:00,28,1076.5,1077.1,1076.2,1077.1,10
20100901|2010-06-27 23:30,28,1077.2,1077.2,1077.2,1077.2,2
20100901|2010-06-28 00:00,28,1077,1077,1075,1075,19
20100901|2010-06-28 00:30,28,1074.2,1074.5,1073.8,1074,32
20100901|2010-06-28 01:00,28,1073.5,1073.8,1072.8,1072.8,44
20100901|2010-06-28 01:30,28,1073.1,1075.7,1073.1,1075.6,80
20100901|2010-06-28 02:00,28,1075.5,1076.7,1073.3,1073.6,328
20100901|2010-06-28 02:30,28,1073.6,1074.7,1072.2,1074.4,99
20100901|2010-06-28 03:00,28,1074,1077.8,1073.5,1077.8,264
20100901|2010-06-28 03:30,28,1077.8,1078.8,1077.7,1078.3,108
20100901|2010-06-28 04:00,28,1078.5,1079.4,1077.7,1078.1,327
20100901|2010-06-28 04:30,28,1078.4,1078.8,1077.6,1078.5,109
20100901|2010-06-28 05:00,28,1078.5,1079.3,1077.5,1078.3,123
20100901|2010-06-28 05:30,28,1078,1078.4,1077.2,1077.2,46
20100901|2010-06-28 06:00,28,1077.8,1078.9,1077.5,1078.5,85
20100901|2010-06-28 06:30,28,1078.7,1078.7,1077.7,1078,91
20100901|2010-06-28 07:00,28,1078.2,1078.2,1074.9,1075.8,199
20100901|2010-06-28 07:30,28,1075.9,1077.1,1072.8,1074.7,185
20100901|2010-06-28 08:00,28,1074.1,1075.1,1073.5,1075,73
20100901|2010-06-28 08:30,28,1075.5,1076.3,1067,1068.5,0
20100901|2010-06-28 09:00,28,1068.7,1072.5,1067.5,1071.5,0
20100901|2010-06-28 09:30,28,1071.8,1074.5,1069.5,1074.5,0
20100901|2010-06-28 10:00,28,1074.7,1076.8,1074.2,1076.7,0
20100901|2010-06-28 10:30,28,1076.8,1078.5,1075.5,1075.7,0
20100901|2010-06-28 11:00,28,1075.3,1075.7,1072.5,1074.8,0
20100901|2010-06-28 11:30,28,1074.7,1075.2,1072,1074.5,0
20100901|2010-06-28 12:00,28,1074.7,1074.7,1070.5,1071.8,0
20100901|2010-06-28 12:30,28,1071.7,1074,1070,1073.7,0
20100901|2010-06-28 13:00,28,1073.5,1074.8,1072.7,1073.5,0
20100901|2010-06-28 13:30,28,1073,1075.5,1072,1075.3,0
20100901|2010-06-28 14:00,28,1075.5,1076.2,1071.2,1071.5,0
20100901|2010-06-28 14:30,28,1071.2,1074.5,1070.3,1070.5,0
20100901|2010-06-28 15:00,28,1070,1072.5,1070,1070.9,0
20100901|2010-06-28 15:30,29,1070.4,1070.4,1069.4,1069.7,19
20100901|2010-06-28 16:00,29,1069.9,1071.1,1069.9,1071.1,21
20100901|2010-06-28 17:00,29,1070.6,1070.6,1069.6,1069.6,33
20100901|2010-06-28 17:30,29,1069.6,1069.6,1069.6,1069.6,1
20100901|2010-06-28 18:00,29,1069.9,1070.5,1069.9,1070.5,6
20100901|2010-06-28 18:30,29,1070.5,1071.6,1070.1,1071.5,14
20100901|2010-06-28 19:00,29,1071.9,1073.5,1071.7,1073.5,85
20100901|2010-06-28 19:30,29,1073.8,1074.5,1073.5,1074.5,22
20100901|2010-06-28 20:00,29,1074.3,1074.4,1074.3,1074.4,2
20100901|2010-06-28 20:30,29,1074.1,1074.2,1073.3,1073.3,16
20100901|2010-06-28 21:00,29,1073.5,1073.5,1071.3,1072.1,16
20100901|2010-06-28 21:30,29,1071.5,1071.5,1069.5,1069.9,24
20100901|2010-06-28 22:00,29,1070.2,1070.6,1068.7,1069,25
20100901|2010-06-28 22:30,29,1068.8,1068.8,1067.7,1068,100
20100901|2010-06-28 23:00,29,1067.5,1068.5,1067.1,1067.1,25
20100901|2010-06-28 23:30,29,1067,1067.2,1063.9,1065.3,129
20100901|2010-06-29 00:00,29,1065.3,1065.3,1063.1,1063.1,65
20100901|2010-06-29 00:30,29,1063.2,1063.9,1063.2,1063.6,9
20100901|2010-06-29 01:00,29,1063.4,1063.6,1060,1061,310
20100901|2010-06-29 01:30,29,1061.4,1062.5,1061.4,1062.3,137
20100901|2010-06-29 02:00,29,1062.3,1062.7,1061.1,1061.9,325
20100901|2010-06-29 02:30,29,1061.3,1061.3,1056.8,1057.6,522
20100901|2010-06-29 03:00,29,1057.4,1058.8,1055.3,1056,318
20100901|2010-06-29 03:30,29,1056.1,1057.7,1056.1,1057.7,129
20100901|2010-06-29 04:00,29,1057.7,1058.9,1055.7,1056.6,237
20100901|2010-06-29 04:30,29,1056.7,1057.7,1056.3,1057.4,225
20100901|2010-06-29 05:00,29,1057.1,1058.3,1056.9,1057.7,182
20100901|2010-06-29 05:30,29,1057.7,1059.5,1057.5,1059.2,197
20100901|2010-06-29 06:00,29,1059,1059.5,1055.7,1056.8,206
20100901|2010-06-29 06:30,29,1056.7,1057.7,1054.9,1057.2,421
20100901|2010-06-29 07:00,29,1057.7,1058.2,1056.7,1057.6,139
20100901|2010-06-29 07:30,29,1057.7,1058.7,1056.4,1057,286
20100901|2010-06-29 08:00,29,1057.9,1058.2,1055.7,1055.7,341
20100901|2010-06-29 08:30,29,1055.5,1055.7,1047,1049.7,0
20100901|2010-06-29 09:00,29,1049.5,1049.5,1038,1038,0
20100901|2010-06-29 09:30,29,1038.2,1044.7,1038.2,1044.3,0
20100901|2010-06-29 10:00,29,1044.5,1047,1042.5,1043,0
20100901|2010-06-29 10:30,29,1043.2,1043.5,1041.5,1041.5,0
20100901|2010-06-29 11:00,29,1042,1044,1039.5,1042.4,0
20100901|2010-06-29 11:30,29,1042.3,1042.8,1040.5,1041.5,0
20100901|2010-06-29 12:00,29,1041.3,1041.8,1038.2,1039.3,0
20100901|2010-06-29 12:30,29,1039.5,1041.2,1036.5,1041,0
20100901|2010-06-29 13:00,29,1040.5,1043.8,1040,1042.7,0
20100901|2010-06-29 13:30,29,1042.5,1042.5,1038.5,1039.8,0
20100901|2010-06-29 14:00,29,1038.7,1041.9,1033,1034.5,0
20100901|2010-06-29 14:30,29,1034,1038.8,1030.5,1037,0
20100901|2010-06-29 15:00,29,1036.8,1037,1034.5,1035.5,0
20100901|2010-06-29 15:30,30,1035.1,1035.9,1034.2,1034.2,42
20100901|2010-06-29 16:00,30,1033.1,1034.7,1033.1,1034.4,22
20100901|2010-06-29 17:00,30,1033.8,1033.8,1033,1033.7,34
20100901|2010-06-29 17:30,30,1033.7,1035.1,1033.7,1035.1,7
20100901|2010-06-29 18:00,30,1035.7,1035.8,1034.6,1035.1,21
20100901|2010-06-29 18:30,30,1034.6,1035.8,1033.8,1035.4,87
20100901|2010-06-29 19:00,30,1036,1036.2,1033.5,1033.8,110
20100901|2010-06-29 19:30,30,1033.9,1036.5,1033.9,1036,53
20100901|2010-06-29 20:00,30,1036.2,1036.7,1036,1036,5
20100901|2010-06-29 20:30,30,1036.8,1037.3,1036.1,1037,13
20100901|2010-06-29 21:00,30,1036.7,1039.1,1036,1039,71
20100901|2010-06-29 21:30,30,1039.1,1039.8,1037.9,1039.6,39
20100901|2010-06-29 22:00,30,1039.4,1039.4,1039.4,1039.4,1
20100901|2010-06-29 22:30,30,1038.9,1039.3,1038.5,1038.5,19
20100901|2010-06-29 23:00,30,1038.6,1039.7,1038.6,1039.2,40
20100901|2010-06-29 23:30,30,1039.3,1039.3,1039.3,1039.3,2
20100901|2010-06-30 00:00,30,1038.1,1038.8,1037.4,1038.8,19
20100901|2010-06-30 00:30,30,1039.8,1040.5,1039.6,1039.9,33
20100901|2010-06-30 01:00,30,1040.1,1040.1,1038.1,1039.7,84
20100901|2010-06-30 01:30,30,1039.1,1041.8,1039,1041.8,258
20100901|2010-06-30 02:00,30,1041.3,1041.4,1038.7,1040.7,150
20100901|2010-06-30 02:30,30,1040.7,1041.5,1039.2,1041.5,155
20100901|2010-06-30 03:00,30,1041.4,1041.8,1040.5,1040.8,189
20100901|2010-06-30 03:30,30,1040.4,1040.8,1039.3,1039.8,78
20100901|2010-06-30 04:00,30,1039.7,1043.7,1037.5,1042.4,614
20100901|2010-06-30 04:30,30,1042.3,1044,1041.5,1043.3,315
20100901|2010-06-30 05:00,30,1043.3,1044.4,1042.6,1042.8,208
20100901|2010-06-30 05:30,30,1042.6,1043.7,1041.4,1042.7,272
20100901|2010-06-30 06:00,30,1042.7,1042.9,1041.8,1042.2,115
20100901|2010-06-30 06:30,30,1042.5,1042.7,1041.5,1041.5,211
20100901|2010-06-30 07:00,30,1041.3,1041.5,1033.9,1036,915
20100901|2010-06-30 07:30,30,1036.5,1038.2,1035.3,1035.3,345
20100901|2010-06-30 08:00,30,1035.7,1035.7,1033.6,1033.8,271
20100901|2010-06-30 08:30,30,1034,1042.5,1033.5,1039.2,0
20100901|2010-06-30 09:00,30,1039.1,1040.2,1037,1039.1,0
20100901|2010-06-30 09:30,30,1038,1041.5,1036.5,1037,0
20100901|2010-06-30 10:00,30,1036.8,1042,1036.5,1040.1,0
20100901|2010-06-30 10:30,30,1040.2,1043.7,1040,1041.8,0
20100901|2010-06-30 11:00,30,1042.1,1042.5,1041.2,1041.5,0
20100901|2010-06-30 11:30,30,1041.1,1041.6,1038.3,1040,0
20100901|2010-06-30 12:00,30,1039.6,1041,1038.5,1040.7,0
20100901|2010-06-30 12:30,30,1040.5,1041.3,1038.5,1040.7,0
20100901|2010-06-30 13:00,30,1040.5,1041.7,1035.5,1036.6,0
20100901|2010-06-30 13:30,30,1037,1038.8,1036,1037.5,0
20100901|2010-06-30 14:00,30,1037.3,1038.3,1032.5,1032.5,0
20100901|2010-06-30 14:30,30,1032.3,1032.5,1023.5,1025.5,0
20100901|2010-06-30 15:00,30,1025.2,1025.7,1023.2,1024.5,0
20100901|2010-06-30 15:30,1,1024.4,1025.1,1023.9,1025.1,56
20100901|2010-06-30 16:00,1,1025,1025,1024,1024,53
20100901|2010-06-30 17:00,1,1023.7,1023.7,1022.9,1023.7,10
20100901|2010-06-30 17:30,1,1024,1024.1,1024,1024.1,2
20100901|2010-06-30 18:00,1,1023.8,1024.7,1023.8,1024.6,13
20100901|2010-06-30 18:30,1,1025,1026.2,1025,1026,12
20100901|2010-06-30 19:00,1,1026.6,1027.4,1026.6,1027,36
20100901|2010-06-30 19:30,1,1027,1027,1023.6,1024.2,35
20100901|2010-06-30 20:00,1,1024.4,1024.4,1016,1017.6,255
20100901|2010-06-30 20:30,1,1018.7,1021.2,1018.7,1019.5,23
20100901|2010-06-30 21:00,1,1018.6,1018.6,1016.9,1016.9,11
20100901|2010-06-30 21:30,1,1018.6,1020,1017.9,1019.9,36
20100901|2010-06-30 22:00,1,1021.4,1021.4,1018.7,1019.4,28
20100901|2010-06-30 22:30,1,1019.6,1020,1019.3,1019.9,5
20100901|2010-06-30 23:00,1,1018.5,1021.2,1018.4,1021.2,63
20100901|2010-06-30 23:30,1,1021.5,1022.4,1021,1021.4,47
20100901|2010-07-01 00:00,1,1021.9,1022.9,1021.4,1022.9,52
20100901|2010-07-01 00:30,1,1023,1024.4,1021.8,1022.9,87
20100901|2010-07-01 01:00,1,1022.7,1023.2,1020.9,1021.2,150
20100901|2010-07-01 01:30,1,1021.4,1022.1,1020.7,1021.6,278
20100901|2010-07-01 02:00,1,1022.5,1024.3,1020.5,1022.2,273
20100901|2010-07-01 02:30,1,1022.2,1022.8,1020.4,1021.9,174
20100901|2010-07-01 03:00,1,1022,1024.6,1020.8,1024.1,241
20100901|2010-07-01 03:30,1,1023.9,1025.4,1023.2,1024.3,225
20100901|2010-07-01 04:00,1,1023.7,1024,1021.4,1022,185
20100901|2010-07-01 04:30,1,1022.1,1023.6,1021.7,1023.1,269
20100901|2010-07-01 05:00,1,1023.3,1026,1023.3,1025.8,147
20100901|2010-07-01 05:30,1,1025.5,1027.4,1025.3,1027.4,154
20100901|2010-07-01 06:00,1,1027.2,1027.2,1025,1025.8,127
20100901|2010-07-01 06:30,1,1025.3,1025.3,1022.9,1023.4,189
20100901|2010-07-01 07:00,1,1023.7,1024.7,1022.3,1024.2,200
20100901|2010-07-01 07:30,1,1024.1,1026.2,1018.9,1026.1,1056
20100901|2010-07-01 08:00,1,1026.1,1027.6,1025.7,1026.2,406
20100901|2010-07-01 08:30,1,1026.5,1029.4,1022.8,1024,0
20100901|2010-07-01 09:00,1,1021.5,1021.5,1014,1016.3,0
20100901|2010-07-01 09:30,1,1016.5,1016.5,1007.8,1010,0
20100901|2010-07-01 10:00,1,1009.8,1013.5,1006.5,1013.2,0
20100901|2010-07-01 10:30,1,1013.5,1017,1012.5,1015.3,0
20100901|2010-07-01 11:00,1,1015,1015,1011.8,1014,0
20100901|2010-07-01 11:30,1,1013.8,1023.8,1013.4,1019.8,0
20100901|2010-07-01 12:00,1,1020,1022.5,1018,1020,0
20100901|2010-07-01 12:30,1,1019.8,1024.7,1019.5,1023.2,0
20100901|2010-07-01 13:00,1,1023,1026,1021.2,1022,0
20100901|2010-07-01 13:30,1,1022.2,1023,1016,1019.1,0
20100901|2010-07-01 14:00,1,1019.3,1023.3,1018.5,1022,0
20100901|2010-07-01 14:30,1,1022.2,1025,1019,1022.5,0
20100901|2010-07-01 15:00,1,1023,1023.7,1021.3,1022.4,0
20100901|2010-07-01 15:30,2,1022.4,1022.6,1021.6,1022,49
20100901|2010-07-01 17:00,2,1023.1,1023.1,1023.1,1023.1,1
20100901|2010-07-01 17:30,2,1023.2,1023.3,1023.2,1023.3,11
20100901|2010-07-01 18:00,2,1023.3,1023.3,1023.2,1023.3,7
20100901|2010-07-01 18:30,2,1023,1024.1,1022.8,1023.8,15
20100901|2010-07-01 19:00,2,1024,1025.1,1023.8,1025.1,71
20100901|2010-07-01 19:30,2,1025.8,1026.3,1022.6,1022.6,24
20100901|2010-07-01 20:00,2,1022.8,1024.5,1022.8,1024.5,25
20100901|2010-07-01 20:30,2,1025.8,1027,1025.5,1027,103
20100901|2010-07-01 21:00,2,1027.2,1028,1027.2,1027.8,41
20100901|2010-07-01 21:30,2,1027.8,1028,1027.3,1027.4,7
20100901|2010-07-01 22:00,2,1027.2,1027.2,1024.7,1025.2,57
20100901|2010-07-01 22:30,2,1025.3,1025.3,1024.5,1024.5,6
20100901|2010-07-01 23:00,2,1025.2,1025.2,1023.6,1024.7,18
20100901|2010-07-01 23:30,2,1025.1,1025.3,1025,1025,3
20100901|2010-07-02 00:00,2,1025.3,1025.3,1023.6,1024.4,24
20100901|2010-07-02 00:30,2,1023,1023,1022.5,1022.9,23
20100901|2010-07-02 01:00,2,1022.8,1024.3,1022.8,1024,20
20100901|2010-07-02 01:30,2,1024.3,1024.7,1023.8,1024.3,412
20100901|2010-07-02 02:00,2,1024.2,1024.2,1021.2,1021.2,120
20100901|2010-07-02 02:30,2,1021.3,1021.8,1019.8,1020.7,265
20100901|2010-07-02 03:00,2,1020.7,1022.6,1020.3,1022.4,114
20100901|2010-07-02 03:30,2,1022.3,1023.8,1022,1022.8,103
20100901|2010-07-02 04:00,2,1022.6,1023.4,1021.8,1021.8,167
20100901|2010-07-02 04:30,2,1022,1022.9,1021.6,1022.6,67
20100901|2010-07-02 05:00,2,1022.5,1023.7,1022.4,1022.7,66
20100901|2010-07-02 05:30,2,1022.8,1023.1,1021.5,1021.6,123
20100901|2010-07-02 06:00,2,1022,1023.7,1021.6,1023.6,125
20100901|2010-07-02 06:30,2,1023.5,1025.3,1023.2,1025.2,322
20100901|2010-07-02 07:00,2,1025.1,1030,1023.3,1027.3,704
20100901|2010-07-02 07:30,2,1026.7,1032.7,1017.7,1021.6,2345
20100901|2010-07-02 08:00,2,1021.6,1025,1021.5,1025,180
20100901|2010-07-02 08:30,2,1026.5,1028.7,1021.5,1024.1,0
20100901|2010-07-02 09:00,2,1024,1026,1019.6,1023.5,0
20100901|2010-07-02 09:30,2,1023.6,1024,1020.4,1020.5,0
20100901|2010-07-02 10:00,2,1020.3,1022.1,1017.5,1017.7,0
20100901|2010-07-02 10:30,2,1017.5,1018,1012.8,1015.8,0
20100901|2010-07-02 11:00,2,1016,1018.1,1014.5,1016.8,0
20100901|2010-07-02 11:30,2,1016.5,1017,1013.3,1013.7,0
20100901|2010-07-02 12:00,2,1013.5,1015.3,1011,1012.7,0
20100901|2010-07-02 12:30,2,1013,1017.3,1013,1016.7,0
20100901|2010-07-02 13:00,2,1016.5,1017.2,1014.2,1015.5,0
20100901|2010-07-02 13:30,2,1015.6,1016.7,1014,1016.7,0
20100901|2010-07-02 14:00,2,1016,1021.2,1015.7,1020.5,0
20100901|2010-07-02 14:30,2,1020.3,1025.5,1017.7,1017.7,0
20100901|2010-07-02 15:00,2,1017.5,1017.5,1013.5,1014,0
20100901|2010-07-04 17:00,6,1014,1016,1014,1014.3,15
20100901|2010-07-04 17:30,6,1014,1014.3,1014,1014.1,28
20100901|2010-07-04 18:00,6,1015,1015,1013.2,1013.2,15
20100901|2010-07-04 18:30,6,1013.2,1015.4,1013.2,1015.4,12
20100901|2010-07-04 19:00,6,1016,1017.4,1016,1016.5,32
20100901|2010-07-04 19:30,6,1016,1017.1,1016,1016.6,108
20100901|2010-07-04 20:00,6,1015.8,1016.8,1015.6,1016.7,43
20100901|2010-07-04 20:30,6,1016.8,1017,1014.7,1015.5,32
20100901|2010-07-04 21:00,6,1015.5,1018,1014.7,1016.9,114
20100901|2010-07-04 21:30,6,1017.6,1017.6,1017.6,1017.6,1
20100901|2010-07-04 22:00,6,1016.2,1016.2,1016.2,1016.2,1
20100901|2010-07-04 22:30,6,1016.8,1016.8,1015.5,1015.6,48
20100901|2010-07-04 23:00,6,1016.2,1017.4,1016.2,1016.9,4
20100901|2010-07-04 23:30,6,1016.4,1016.7,1016.1,1016.7,9
20100901|2010-07-05 00:00,6,1015.4,1015.6,1015,1015.1,5
20100901|2010-07-05 00:30,6,1016.5,1017.4,1016.5,1017.4,6
20100901|2010-07-05 01:00,6,1017.3,1018.1,1017.1,1018.1,52
20100901|2010-07-05 01:30,6,1018.1,1018.1,1017.3,1017.6,32
20100901|2010-07-05 02:00,6,1018,1018.2,1015.2,1015.3,236
20100901|2010-07-05 02:30,6,1015.3,1015.6,1013.2,1013.6,55
20100901|2010-07-05 03:00,6,1013.4,1016,1013.2,1016,93
20100901|2010-07-05 03:30,6,1015.8,1017.3,1014.8,1014.9,51
20100901|2010-07-05 04:00,6,1014.6,1015.2,1013.7,1014.1,66
20100901|2010-07-05 04:30,6,1013.8,1015.4,1013.8,1015.4,50
20100901|2010-07-05 05:00,6,1015.2,1015.7,1015.1,1015.1,14
20100901|2010-07-05 05:30,6,1015,1015.3,1015,1015.3,17
20100901|2010-07-05 06:00,6,1015.4,1015.7,1014.2,1014.5,13
20100901|2010-07-05 06:30,6,1014.7,1015.5,1014.7,1015.5,34
20100901|2010-07-05 07:00,6,1015.5,1015.8,1015.2,1015.3,15
20100901|2010-07-05 07:30,6,1015.8,1015.8,1014.7,1015,115
20100901|2010-07-05 08:00,6,1014.7,1015,1013.5,1013.5,207
20100901|2010-07-05 08:30,6,1013.8,1014.1,1013.5,1013.7,187
20100901|2010-07-05 09:00,6,1013.7,1013.8,1012.5,1013,158
20100901|2010-07-05 09:30,6,1012.7,1013.2,1012.6,1013.2,148
20100901|2010-07-05 10:00,6,1013.2,1013.5,1011.4,1012.1,50
20100901|2010-07-05 17:00,6,1011.8,1014.4,1011.7,1014.3,161
20100901|2010-07-05 17:30,6,1014.3,1014.3,1012.2,1012.2,37
20100901|2010-07-05 18:00,6,1010,1010,1007.4,1007.8,95
20100901|2010-07-05 18:30,6,1008.2,1009.1,1007.7,1007.7,21
20100901|2010-07-05 19:00,6,1007.8,1007.8,1003.1,1004.4,100
20100901|2010-07-05 19:30,6,1004,1005.3,1003.9,1004.4,66
20100901|2010-07-05 20:00,6,1004.9,1006,1004.9,1006,48
20100901|2010-07-05 20:30,6,1006.1,1008,1006.1,1008,24
20100901|2010-07-05 21:00,6,1008,1009,1008,1008.6,33
20100901|2010-07-05 21:30,6,1008.6,1009.6,1008.5,1009.6,5
20100901|2010-07-05 22:00,6,1010.1,1010.1,1007.8,1008.7,35
20100901|2010-07-05 22:30,6,1010.4,1013.5,1010.4,1012.8,38
20100901|2010-07-05 23:00,6,1013.3,1013.3,1012.4,1012.5,3
20100901|2010-07-05 23:30,6,1011.4,1015.6,1011.3,1015.6,118
20100901|2010-07-06 00:00,6,1015.5,1016.2,1015.2,1015.9,68
20100901|2010-07-06 00:30,6,1015.5,1016.3,1015.3,1015.8,27
20100901|2010-07-06 01:00,6,1016.2,1016.9,1015.7,1016.8,86
20100901|2010-07-06 01:30,6,1016.6,1016.6,1015.5,1016.5,93
20100901|2010-07-06 02:00,6,1016.1,1019.7,1015.2,1019.1,244
20100901|2010-07-06 02:30,6,1019.3,1022.8,1019.3,1022.8,367
20100901|2010-07-06 03:00,6,1022.8,1022.8,1021.2,1022.1,83
20100901|2010-07-06 03:30,6,1022.1,1023.5,1021.8,1023.1,128
20100901|2010-07-06 04:00,6,1023.2,1023.8,1022.3,1023,74
20100901|2010-07-06 04:30,6,1022.5,1026.2,1022.5,1025.3,146
20100901|2010-07-06 05:00,6,1025.3,1026.7,1024.8,1026.7,154
20100901|2010-07-06 05:30,6,1026.7,1027.1,1026,1026.7,480
20100901|2010-07-06 06:00,6,1026.3,1026.7,1025,1025,191
20100901|2010-07-06 06:30,6,1025.1,1025.2,1023.9,1024.8,139
20100901|2010-07-06 07:00,6,1024.7,1028.4,1024.7,1027.5,230
20100901|2010-07-06 07:30,6,1027.3,1029.3,1027.3,1028.7,303
20100901|2010-07-06 08:00,6,1029,1029.7,1028.7,1029.2,165
20100901|2010-07-06 08:30,6,1031.3,1033.8,1029,1032.5,0
20100901|2010-07-06 09:00,6,1031.5,1038.3,1030,1036,0
20100901|2010-07-06 09:30,6,1035.5,1036.8,1034.3,1034.3,0
20100901|2010-07-06 10:00,6,1034.4,1035.7,1031.3,1031.3,0
20100901|2010-07-06 10:30,6,1032,1034.3,1031.9,1034,0
20100901|2010-07-06 11:00,6,1034,1035.2,1029,1030,0
20100901|2010-07-06 11:30,6,1030.2,1031,1024.7,1025.5,0
20100901|2010-07-06 12:00,6,1025.7,1027,1024,1026.5,0
20100901|2010-07-06 12:30,6,1026.7,1027,1018.8,1019.5,0
20100901|2010-07-06 13:00,6,1019.7,1021.2,1016.1,1020.5,0
20100901|2010-07-06 13:30,6,1020.8,1022.5,1018,1018,0
20100901|2010-07-06 14:00,6,1018.3,1019,1014,1017,0
20100901|2010-07-06 14:30,6,1016.7,1023.8,1016.7,1023.8,0
20100901|2010-07-06 15:00,6,1024,1026,1023,1024,0
20100901|2010-07-06 15:30,7,1024.1,1025,1024.1,1025,34
20100901|2010-07-06 16:00,7,1024.9,1025.2,1024.4,1025.2,10
20100901|2010-07-06 17:00,7,1025,1025,1024,1024,2
20100901|2010-07-06 17:30,7,1024,1024,1024,1024,6
20100901|2010-07-06 18:30,7,1024.9,1025.1,1024,1024,13
20100901|2010-07-06 19:00,7,1023.4,1023.4,1021.5,1022.3,36
20100901|2010-07-06 19:30,7,1021.8,1022.6,1021.7,1021.7,23
20100901|2010-07-06 20:00,7,1021.1,1021.5,1020,1021.1,30
20100901|2010-07-06 20:30,7,1020.7,1021.1,1020.1,1020.1,10
20100901|2010-07-06 21:00,7,1019.9,1020.1,1019.9,1020.1,4
20100901|2010-07-06 21:30,7,1020.5,1020.7,1020.5,1020.7,4
20100901|2010-07-06 22:00,7,1020.8,1021.1,1020.6,1021.1,8
20100901|2010-07-06 22:30,7,1021.1,1022.1,1021,1021,30
20100901|2010-07-06 23:00,7,1019.2,1019.2,1019,1019,6
20100901|2010-07-06 23:30,7,1019.2,1019.5,1019,1019.5,23
20100901|2010-07-07 00:00,7,1020.7,1021.9,1020.7,1021.9,3
20100901|2010-07-07 00:30,7,1021.8,1021.8,1019.3,1019.9,36
20100901|2010-07-07 01:00,7,1020.3,1021.5,1020.2,1021.1,114
20100901|2010-07-07 01:30,7,1021.2,1022.2,1020.6,1021.9,96
20100901|2010-07-07 02:00,7,1021.6,1023,1020.7,1021.1,171
20100901|2010-07-07 02:30,7,1020.9,1022.3,1019.7,1021.8,516
20100901|2010-07-07 03:00,7,1021.6,1021.8,1019,1019.3,468
20100901|2010-07-07 03:30,7,1019.1,1019.9,1017.1,1018.1,422
20100901|2010-07-07 04:00,7,1017.9,1019,1016.3,1017.5,231
20100901|2010-07-07 04:30,7,1017,1018.6,1016.4,1017.5,126
20100901|2010-07-07 05:00,7,1017.3,1018.6,1016.7,1018.3,146
20100901|2010-07-07 05:30,7,1018.4,1021.7,1018,1021.6,189
20100901|2010-07-07 06:00,7,1021.4,1022.7,1020.8,1022.7,161
20100901|2010-07-07 06:30,7,1023,1023.7,1021,1021.2,144
20100901|2010-07-07 07:00,7,1020.9,1022.3,1019.8,1021.7,325
20100901|2010-07-07 07:30,7,1022.2,1025.8,1022.2,1024.3,642
20100901|2010-07-07 08:00,7,1024.4,1025,1023.4,1024.7,122
20100901|2010-07-07 08:30,7,1025.7,1031,1025,1030.8,0
20100901|2010-07-07 09:00,7,1031,1036,1031,1033.2,0
20100901|2010-07-07 09:30,7,1033.3,1041.5,1033.3,1040.8,0
20100901|2010-07-07 10:00,7,1040.7,1041,1036.5,1039,0
20100901|2010-07-07 10:30,7,1038.8,1041.2,1035.9,1036.8,0
20100901|2010-07-07 11:00,7,1037,1039.1,1037,1039,0
20100901|2010-07-07 11:30,7,1039.2,1040.8,1038.5,1039.7,0
20100901|2010-07-07 12:00,7,1039.8,1046,1039.6,1045.7,0
20100901|2010-07-07 12:30,7,1045.1,1046.5,1043.2,1045.3,0
20100901|2010-07-07 13:00,7,1045.5,1047.2,1045.3,1045.5,0
20100901|2010-07-07 13:30,7,1045.7,1048.2,1044.5,1048.2,0
20100901|2010-07-07 14:00,7,1048.3,1051.5,1046,1051.2,0
20100901|2010-07-07 14:30,7,1051.5,1057,1050.9,1056,0
20100901|2010-07-07 15:00,7,1056.2,1059.5,1056,1059,0
20100901|2010-07-07 15:30,8,1058.4,1059.3,1058.4,1058.9,33
20100901|2010-07-07 16:00,8,1059.1,1059.1,1059.1,1059.1,4
20100901|2010-07-07 17:00,8,1058.7,1059.3,1058.7,1059.3,24
20100901|2010-07-07 17:30,8,1058.5,1059.2,1058.5,1059.2,10
20100901|2010-07-07 18:00,8,1058.8,1058.8,1058.5,1058.8,3
20100901|2010-07-07 18:30,8,1058.8,1058.9,1057.8,1058,14
20100901|2010-07-07 19:00,8,1058.3,1058.5,1057.5,1057.5,94
20100901|2010-07-07 19:30,8,1057.7,1058.6,1057.5,1058.3,57
20100901|2010-07-07 20:00,8,1058.5,1061,1058.2,1061,87
20100901|2010-07-07 20:30,8,1061,1062.2,1059.2,1059.5,145
20100901|2010-07-07 21:00,8,1059.2,1059.2,1058.5,1058.7,8
20100901|2010-07-07 21:30,8,1059.4,1059.8,1058.9,1058.9,29
20100901|2010-07-07 22:00,8,1059.7,1059.7,1058.3,1058.3,80
20100901|2010-07-07 22:30,8,1059.7,1059.7,1059,1059.4,21
20100901|2010-07-07 23:00,8,1059.2,1060,1059.1,1060,18
20100901|2010-07-07 23:30,8,1060.2,1060.2,1057.8,1058,12
20100901|2010-07-08 00:00,8,1058.3,1058.8,1057.8,1058.8,12
20100901|2010-07-08 00:30,8,1059.1,1059.1,1056.8,1057.1,41
20100901|2010-07-08 01:00,8,1056.9,1058.4,1056.2,1058.2,177
20100901|2010-07-08 01:30,8,1058,1058.2,1056.9,1057.1,89
20100901|2010-07-08 02:00,8,1056.9,1057.5,1055.8,1056.5,271
20100901|2010-07-08 02:30,8,1056.7,1057.9,1056.3,1056.4,510
20100901|2010-07-08 03:00,8,1056.4,1057.2,1055.6,1056.4,229
20100901|2010-07-08 03:30,8,1056.6,1056.9,1055.7,1055.8,66
20100901|2010-07-08 04:00,8,1056,1058.2,1055.4,1057.5,257
20100901|2010-07-08 04:30,8,1057.3,1057.3,1056.1,1056.5,114
20100901|2010-07-08 05:00,8,1056.6,1057.3,1056.3,1056.9,100
20100901|2010-07-08 05:30,8,1057.2,1058.9,1057.2,1058.2,91
20100901|2010-07-08 06:00,8,1058.5,1058.9,1057.3,1057.4,91
20100901|2010-07-08 06:30,8,1057.5,1058.1,1056.6,1057.9,121
20100901|2010-07-08 07:00,8,1057.7,1059.9,1057.7,1059.4,256
20100901|2010-07-08 07:30,8,1059.4,1065.1,1059.4,1063.9,827
20100901|2010-07-08 08:00,8,1063.8,1065.2,1063.4,1064.6,163
20100901|2010-07-08 08:30,8,1064.7,1067.8,1060.7,1062.5,0
20100901|2010-07-08 09:00,8,1062.6,1064.2,1060.2,1064,0
20100901|2010-07-08 09:30,8,1063.8,1064.1,1059.3,1059.8,0
20100901|2010-07-08 10:00,8,1059.5,1060.8,1057,1058.5,0
20100901|2010-07-08 10:30,8,1058,1060.2,1055.5,1057,0
20100901|2010-07-08 11:00,8,1056.7,1059.7,1056,1059.3,0
20100901|2010-07-08 11:30,8,1059,1059,1057,1057,0
20100901|2010-07-08 12:00,8,1057.3,1061.8,1057.3,1059.8,0
20100901|2010-07-08 12:30,8,1059.7,1060.8,1057.7,1058.5,0
20100901|2010-07-08 13:00,8,1058,1059,1054.5,1056.3,0
20100901|2010-07-08 13:30,8,1056.5,1060,1056,1060,0
20100901|2010-07-08 14:00,8,1059.5,1062.3,1056.7,1062.3,0
20100901|2010-07-08 14:30,8,1062.5,1066.5,1062.3,1066.3,0
20100901|2010-07-08 15:00,8,1066.5,1068.3,1065.7,1066.5,0
20100901|2010-07-08 15:30,9,1066.8,1066.8,1066.3,1066.3,42
20100901|2010-07-08 16:00,9,1066,1066.5,1066,1066.5,4
20100901|2010-07-08 17:00,9,1066.8,1066.8,1066.3,1066.3,3
20100901|2010-07-08 17:30,9,1065.5,1065.5,1065.4,1065.4,2
20100901|2010-07-08 18:30,9,1064.6,1064.6,1064.6,1064.6,2
20100901|2010-07-08 19:00,9,1065.3,1065.5,1064.8,1064.8,148
20100901|2010-07-08 19:30,9,1064.6,1064.8,1064.5,1064.5,11
20100901|2010-07-08 20:00,9,1064.7,1064.7,1064.7,1064.7,11
20100901|2010-07-08 20:30,9,1065,1065.3,1065,1065.1,10
20100901|2010-07-08 21:00,9,1065.5,1065.8,1065,1065.8,8
20100901|2010-07-08 21:30,9,1065.8,1067.7,1065.8,1067.7,30
20100901|2010-07-08 22:00,9,1066.7,1067.5,1066.7,1067.5,8
20100901|2010-07-08 22:30,9,1067.5,1067.5,1066.9,1066.9,27
20100901|2010-07-08 23:00,9,1067.4,1067.6,1067.3,1067.6,7
20100901|2010-07-08 23:30,9,1067.5,1068,1067.5,1067.8,5
20100901|2010-07-09 00:00,9,1068.1,1068.1,1067.3,1067.5,12
20100901|2010-07-09 00:30,9,1068.2,1068.6,1067.4,1067.4,86
20100901|2010-07-09 01:00,9,1067,1067.3,1066.3,1066.3,28
20100901|2010-07-09 01:30,9,1067,1067.3,1066.6,1067.1,20
20100901|2010-07-09 02:00,9,1067,1067.2,1066,1067.1,81
20100901|2010-07-09 02:30,9,1067.2,1067.4,1065.3,1065.4,122
20100901|2010-07-09 03:00,9,1065.4,1068.5,1065.4,1067.5,206
20100901|2010-07-09 03:30,9,1067.6,1067.8,1065.5,1065.6,106
20100901|2010-07-09 04:00,9,1065.8,1066.3,1064.8,1066.3,59
20100901|2010-07-09 04:30,9,1066,1066.7,1065.8,1066.5,44
20100901|2010-07-09 05:00,9,1066.5,1067.3,1066.3,1066.3,116
20100901|2010-07-09 05:30,9,1066.5,1066.8,1065.3,1065.7,204
20100901|2010-07-09 06:00,9,1066,1068.7,1065.7,1067.7,141
20100901|2010-07-09 06:30,9,1067.3,1068.2,1066.1,1066.5,103
20100901|2010-07-09 07:00,9,1066.3,1067.1,1065.2,1065.6,117
20100901|2010-07-09 07:30,9,1065.4,1065.7,1063.3,1065.2,358
20100901|2010-07-09 08:00,9,1065.3,1066.4,1065.1,1065.9,85
20100901|2010-07-09 08:30,9,1066.3,1068.1,1064.5,1066.5,0
20100901|2010-07-09 09:00,9,1066.8,1070.7,1066.6,1069.2,0
20100901|2010-07-09 09:30,9,1069,1071.7,1067.7,1068,0
20100901|2010-07-09 10:00,9,1067.7,1068.3,1065.8,1067.1,0
20100901|2010-07-09 10:30,9,1067.2,1069.2,1067,1067,0
20100901|2010-07-09 11:00,9,1067.8,1069,1067.3,1068.8,0
20100901|2010-07-09 11:30,9,1068.5,1069.2,1067,1068.8,0
20100901|2010-07-09 12:00,9,1068,1069.5,1067.5,1068,0
20100901|2010-07-09 12:30,9,1067.8,1070,1067.8,1069.5,0
20100901|2010-07-09 13:00,9,1069.7,1070,1068.1,1069,0
20100901|2010-07-09 13:30,9,1068.8,1073.3,1068.5,1072.7,0
20100901|2010-07-09 14:00,9,1072.8,1073.7,1071,1071,0
20100901|2010-07-09 14:30,9,1071.5,1074.5,1070.7,1074,0
20100901|2010-07-09 15:00,9,1074.2,1075,1071,1071,0
20100901|2010-07-11 17:00,12,1071.3,1072,1070.9,1071.9,50
20100901|2010-07-11 17:30,12,1071.7,1072,1071.4,1071.8,13
20100901|2010-07-11 18:30,12,1071.1,1071.1,1070.3,1070.3,7
20100901|2010-07-11 19:00,12,1070.4,1071,1070.1,1070.8,28
20100901|2010-07-11 19:30,12,1071,1071,1070,1070,20
20100901|2010-07-11 20:00,12,1071.5,1071.5,1070.7,1070.7,8
20100901|2010-07-11 20:30,12,1070.2,1070.2,1069.5,1069.5,15
20100901|2010-07-11 21:00,12,1069.7,1071.5,1069.2,1070.7,33
20100901|2010-07-11 21:30,12,1070.7,1070.7,1070,1070.1,42
20100901|2010-07-11 22:00,12,1070.3,1071.2,1070.2,1070.3,5
20100901|2010-07-11 22:30,12,1070.7,1071.1,1070.7,1071.1,7
20100901|2010-07-11 23:00,12,1071.2,1071.2,1071.2,1071.2,1
20100901|2010-07-11 23:30,12,1070.3,1070.3,1070.3,1070.3,12
20100901|2010-07-12 00:00,12,1069.5,1069.7,1068.5,1068.5,15
20100901|2010-07-12 00:30,12,1068.3,1068.5,1067.3,1067.3,25
20100901|2010-07-12 01:00,12,1067.4,1068.1,1066.3,1066.3,82
20100901|2010-07-12 01:30,12,1066.3,1068.2,1066.3,1068.2,11
20100901|2010-07-12 02:00,12,1068.3,1068.7,1065.9,1065.9,226
20100901|2010-07-12 02:30,12,1066,1066.8,1065.7,1066.8,230
20100901|2010-07-12 03:00,12,1067,1069,1066.8,1067.5,134
20100901|2010-07-12 03:30,12,1067.5,1067.8,1065.6,1066,87
20100901|2010-07-12 04:00,12,1066.2,1066.9,1065.4,1066.6,113
20100901|2010-07-12 04:30,12,1066.3,1067.5,1066.3,1067.2,99
20100901|2010-07-12 05:00,12,1067.4,1067.4,1066.3,1067,103
20100901|2010-07-12 05:30,12,1067.4,1068.4,1067.4,1067.4,55
20100901|2010-07-12 06:00,12,1067.5,1069.3,1067.5,1068.8,68
20100901|2010-07-12 06:30,12,1068.7,1069.7,1068.4,1069,131
20100901|2010-07-12 07:00,12,1069.1,1071,1069.1,1070.3,111
20100901|2010-07-12 07:30,12,1070,1070.6,1069.5,1070.5,45
20100901|2010-07-12 08:00,12,1070.7,1071.3,1070.5,1071.3,114
20100901|2010-07-12 08:30,12,1070.7,1077,1069.7,1075.7,0
20100901|2010-07-12 09:00,12,1076.2,1076.8,1072.3,1072.7,0
20100901|2010-07-12 09:30,12,1072.5,1073.5,1069.9,1070.9,0
20100901|2010-07-12 10:00,12,1070.5,1071,1066.5,1070,0
20100901|2010-07-12 10:30,12,1069.8,1070.5,1068.8,1069.8,0
20100901|2010-07-12 11:00,12,1070,1073.3,1070,1071.7,0
20100901|2010-07-12 11:30,12,1071.4,1074.3,1071,1071,0
20100901|2010-07-12 12:00,12,1070.8,1074.5,1070.5,1073.6,0
20100901|2010-07-12 12:30,12,1074.2,1075.5,1072.8,1074.8,0
20100901|2010-07-12 13:00,12,1075,1075.3,1072.2,1072.3,0
20100901|2010-07-12 13:30,12,1073,1075,1071.8,1073.5,0
20100901|2010-07-12 14:00,12,1073.7,1074.7,1071.3,1074.5,0
20100901|2010-07-12 14:30,12,1074.8,1075.5,1073.4,1075,0
20100901|2010-07-12 15:00,12,1075.2,1077.2,1074.8,1076.2,0
20100901|2010-07-12 15:30,13,1075.9,1078,1075.9,1078,84
20100901|2010-07-12 16:00,13,1079,1080.7,1079,1079.1,32
20100901|2010-07-12 17:00,13,1078.5,1078.5,1078.4,1078.4,2
20100901|2010-07-12 17:30,13,1078.4,1078.4,1078.4,1078.4,2
20100901|2010-07-12 18:00,13,1079,1079,1079,1079,6
20100901|2010-07-12 18:30,13,1079.5,1079.7,1078.8,1079.6,22
20100901|2010-07-12 19:00,13,1079.4,1081.6,1079.4,1081.3,83
20100901|2010-07-12 19:30,13,1080.7,1081.8,1080.7,1081.5,13
20100901|2010-07-12 20:00,13,1080.8,1081.2,1080.7,1081.2,12
20100901|2010-07-12 20:30,13,1080.5,1080.7,1079.9,1079.9,41
20100901|2010-07-12 21:00,13,1079.4,1079.4,1078.3,1079.2,19
20100901|2010-07-12 21:30,13,1078.3,1078.3,1077.4,1077.4,12
20100901|2010-07-12 22:00,13,1077,1077,1076.7,1077,10
20100901|2010-07-12 22:30,13,1076.8,1076.8,1075.3,1075.3,21
20100901|2010-07-12 23:00,13,1075.3,1076.8,1075.3,1076.8,7
20100901|2010-07-12 23:30,13,1075.9,1076.3,1074.8,1074.8,12
20100901|2010-07-13 00:00,13,1074.7,1074.9,1074.5,1074.5,13
20100901|2010-07-13 00:30,13,1074.5,1074.7,1074.5,1074.7,4
20100901|2010-07-13 01:00,13,1074.4,1074.6,1073.1,1073.3,48
20100901|2010-07-13 01:30,13,1073.3,1074.8,1073.2,1074.3,35
20100901|2010-07-13 02:00,13,1074.3,1077.7,1073.2,1074.5,219
20100901|2010-07-13 02:30,13,1074.5,1077,1074,1074.8,160
20100901|2010-07-13 03:00,13,1074.8,1078.4,1074.4,1078,93
20100901|2010-07-13 03:30,13,1078.2,1081.7,1077.9,1081,527
20100901|2010-07-13 04:00,13,1080.6,1084.3,1080,1083.9,797
20100901|2010-07-13 04:30,13,1083.8,1084.1,1082.8,1083.8,288
20100901|2010-07-13 05:00,13,1083.8,1084,1082.5,1083.5,327
20100901|2010-07-13 05:30,13,1083.3,1083.9,1083,1083,124
20100901|2010-07-13 06:00,13,1083.2,1085,1082.3,1085,271
20100901|2010-07-13 06:30,13,1085,1085.4,1084.3,1084.8,520
20100901|2010-07-13 07:00,13,1084.8,1085.7,1084.5,1085.6,166
20100901|2010-07-13 07:30,13,1085.4,1086.7,1084.8,1086,318
20100901|2010-07-13 08:00,13,1086.5,1088.3,1086.5,1087.7,298
20100901|2010-07-13 08:30,13,1086.5,1088.7,1084.5,1086.6,0
20100901|2010-07-13 09:00,13,1087,1091,1087,1088.3,0
20100901|2010-07-13 09:30,13,1088.7,1088.7,1086,1087.2,0
20100901|2010-07-13 10:00,13,1087.2,1090,1087,1089.6,0
20100901|2010-07-13 10:30,13,1089.5,1093.9,1089.5,1091,0
20100901|2010-07-13 11:00,13,1090.7,1093,1090.6,1093,0
20100901|2010-07-13 11:30,13,1092.5,1093.1,1090.7,1091,0
20100901|2010-07-13 12:00,13,1090.8,1092.7,1088.2,1088.5,0
20100901|2010-07-13 12:30,13,1089,1090.6,1087.8,1089,0
20100901|2010-07-13 13:00,13,1088.8,1091.5,1088.8,1090.7,0
20100901|2010-07-13 13:30,13,1090.2,1092.5,1090.2,1092.3,0
20100901|2010-07-13 14:00,13,1092.5,1094.5,1092.5,1094.3,0
20100901|2010-07-13 14:30,13,1094.5,1095.7,1090.8,1091,0
20100901|2010-07-13 15:00,13,1091.2,1094.8,1089.2,1094.5,0
20100901|2010-07-13 15:30,14,1094.5,1098.1,1094.5,1096.6,245
20100901|2010-07-13 16:00,14,1097.2,1099,1097.2,1098.4,36
20100901|2010-07-13 17:00,14,1098.1,1098.4,1097.6,1097.6,22
20100901|2010-07-13 17:30,14,1097.7,1097.7,1097,1097,31
20100901|2010-07-13 18:00,14,1097.2,1097.5,1097.2,1097.4,8
20100901|2010-07-13 18:30,14,1097.7,1097.7,1097.5,1097.7,4
20100901|2010-07-13 19:00,14,1097.9,1098.2,1097.5,1098.2,40
20100901|2010-07-13 19:30,14,1098.2,1098.2,1097.3,1097.3,54
20100901|2010-07-13 20:00,14,1097.9,1097.9,1097.4,1097.7,19
20100901|2010-07-13 20:30,14,1097.7,1098.1,1097.7,1097.7,15
20100901|2010-07-13 21:00,14,1097.6,1097.6,1097.5,1097.5,22
20100901|2010-07-13 21:30,14,1097.4,1097.7,1097.4,1097.4,13
20100901|2010-07-13 22:00,14,1098,1098.2,1097.3,1097.3,10
20100901|2010-07-13 22:30,14,1097.5,1098,1097.3,1098,31
20100901|2010-07-13 23:00,14,1097.8,1097.8,1097.3,1097.3,7
20100901|2010-07-13 23:30,14,1097.4,1097.4,1097.4,1097.4,1
20100901|2010-07-14 00:00,14,1098,1098,1098,1098,3
20100901|2010-07-14 00:30,14,1097.2,1097.2,1096.7,1097.1,21
20100901|2010-07-14 01:00,14,1097,1097.1,1096.3,1096.7,36
20100901|2010-07-14 01:30,14,1096.5,1097.3,1096.5,1097.1,120
20100901|2010-07-14 02:00,14,1096.9,1096.9,1095.4,1096.5,176
20100901|2010-07-14 02:30,14,1096.4,1097.9,1096.4,1097.6,225
20100901|2010-07-14 03:00,14,1097.7,1097.9,1096.8,1097.1,162
20100901|2010-07-14 03:30,14,1096.6,1096.7,1096.1,1096.1,84
20100901|2010-07-14 04:00,14,1096.2,1096.8,1095.2,1095.5,79
20100901|2010-07-14 04:30,14,1095.5,1095.5,1092.7,1092.8,273
20100901|2010-07-14 05:00,14,1092.6,1094.7,1092.5,1094.4,131
20100901|2010-07-14 05:30,14,1094.1,1094.5,1093.4,1093.8,81
20100901|2010-07-14 06:00,14,1093.9,1093.9,1091.3,1093.2,271
20100901|2010-07-14 06:30,14,1093,1093.8,1092.5,1092.5,118
20100901|2010-07-14 07:00,14,1092.7,1092.7,1090.2,1090.9,330
20100901|2010-07-14 07:30,14,1090.6,1093,1088.7,1088.8,590
20100901|2010-07-14 08:00,14,1088.9,1089,1086.4,1088,366
20100901|2010-07-14 08:30,14,1087.8,1089.3,1086,1086.6,0
20100901|2010-07-14 09:00,14,1086.8,1090.5,1084.5,1089.2,0
20100901|2010-07-14 09:30,14,1089,1091.6,1088.7,1090.7,0
20100901|2010-07-14 10:00,14,1090.8,1094,1090.1,1093.3,0
20100901|2010-07-14 10:30,14,1093.1,1095.5,1093,1094.1,0
20100901|2010-07-14 11:00,14,1093.5,1094,1092.8,1093.7,0
20100901|2010-07-14 11:30,14,1094,1094.3,1091.8,1092,0
20100901|2010-07-14 12:00,14,1092.2,1092.8,1091.2,1092,0
20100901|2010-07-14 12:30,14,1092,1092.8,1088.8,1089.5,0
20100901|2010-07-14 13:00,14,1089.3,1089.3,1083.7,1085,0
20100901|2010-07-14 13:30,14,1085.2,1088,1084.5,1087,0
20100901|2010-07-14 14:00,14,1088.3,1090.5,1086.5,1089.7,0
20100901|2010-07-14 14:30,14,1089.3,1091.7,1086.5,1091.7,0
20100901|2010-07-14 15:00,14,1091.5,1092.2,1090.7,1090.7,0
20100901|2010-07-14 15:30,15,1091,1092,1091,1092,43
20100901|2010-07-14 16:00,15,1092,1092,1091.6,1091.6,11
20100901|2010-07-14 17:00,15,1092,1092,1092,1092,1
20100901|2010-07-14 17:30,15,1091.8,1091.8,1091.8,1091.8,2
20100901|2010-07-14 18:00,15,1091.7,1091.8,1091.5,1091.8,6
20100901|2010-07-14 18:30,15,1091.4,1091.4,1091.3,1091.4,5
20100901|2010-07-14 19:00,15,1091.5,1091.9,1090.6,1090.7,140
20100901|2010-07-14 19:30,15,1090.5,1090.5,1088.6,1089,32
20100901|2010-07-14 20:00,15,1089,1089.9,1088.8,1089.9,7
20100901|2010-07-14 20:30,15,1090.2,1090.2,1088.8,1089.7,22
20100901|2010-07-14 21:00,15,1089.6,1098.7,1089.4,1096.1,322
20100901|2010-07-14 21:30,15,1095.5,1096.5,1094.3,1094.3,20
20100901|2010-07-14 22:00,15,1094,1094.4,1093.1,1094.4,10
20100901|2010-07-14 22:30,15,1094.1,1094.1,1093.3,1094,29
20100901|2010-07-14 23:00,15,1093.6,1093.6,1092,1092.5,13
20100901|2010-07-14 23:30,15,1093,1093,1092.4,1092.4,13
20100901|2010-07-15 00:00,15,1092.1,1093.1,1092.1,1093.1,13
20100901|2010-07-15 00:30,15,1091.6,1092.1,1091.5,1092.1,3
20100901|2010-07-15 01:00,15,1091.7,1092.4,1090.6,1090.6,67
20100901|2010-07-15 01:30,15,1090.7,1091.2,1089.3,1089.5,197
20100901|2010-07-15 02:00,15,1089.6,1090.7,1088,1088,257
20100901|2010-07-15 02:30,15,1088,1089.5,1087.2,1089,320
20100901|2010-07-15 03:00,15,1089.2,1090.2,1087.7,1089.8,114
20100901|2010-07-15 03:30,15,1089.9,1092.9,1089.9,1091.9,123
20100901|2010-07-15 04:00,15,1092,1092.1,1090.7,1090.8,35
20100901|2010-07-15 04:30,15,1091,1091.3,1090.2,1091.3,74
20100901|2010-07-15 05:00,15,1091.3,1095.6,1091,1093.7,340
20100901|2010-07-15 05:30,15,1094.1,1096,1093,1095.2,414
20100901|2010-07-15 06:00,15,1095.4,1095.7,1093.5,1094.6,327
20100901|2010-07-15 06:30,15,1094.4,1095.5,1093.8,1095,170
20100901|2010-07-15 07:00,15,1094.6,1098,1094.6,1097,615
20100901|2010-07-15 07:30,15,1097,1099,1091.8,1091.8,837
20100901|2010-07-15 08:00,15,1092.2,1093.1,1092,1092.8,170
20100901|2010-07-15 08:30,15,1091,1091.5,1087,1089,0
20100901|2010-07-15 09:00,15,1088.5,1088.5,1076.8,1080,0
20100901|2010-07-15 09:30,15,1080.2,1081.5,1078.5,1081,0
20100901|2010-07-15 10:00,15,1081,1082.8,1078.8,1082.5,0
20100901|2010-07-15 10:30,15,1082.8,1083.2,1081,1081.2,0
20100901|2010-07-15 11:00,15,1081,1082,1079.5,1079.8,0
20100901|2010-07-15 11:30,15,1080,1081.8,1079.5,1081,0
20100901|2010-07-15 12:00,15,1081.2,1087.2,1081.2,1086.3,0
20100901|2010-07-15 12:30,15,1086.2,1087,1084.5,1085.2,0
20100901|2010-07-15 13:00,15,1084.8,1087.7,1084,1087.5,0
20100901|2010-07-15 13:30,15,1088.1,1088.3,1086,1086.3,0
20100901|2010-07-15 14:00,15,1086.5,1087,1081.5,1085,0
20100901|2010-07-15 14:30,15,1085.2,1095.2,1085.2,1092.3,0
20100901|2010-07-15 15:00,15,1092.2,1093.5,1089.8,1091.5,0
20100901|2010-07-15 15:30,16,1090.1,1094.8,1090.1,1093,60
20100901|2010-07-15 16:00,16,1093.6,1093.6,1093.4,1093.4,4
20100901|2010-07-15 17:00,16,1093.8,1094.4,1093.1,1094.4,17
20100901|2010-07-15 17:30,16,1093.6,1093.6,1093.6,1093.6,1
20100901|2010-07-15 18:00,16,1093.6,1093.6,1093.6,1093.6,2
20100901|2010-07-15 18:30,16,1093.5,1094.2,1093.5,1093.7,12
20100901|2010-07-15 19:00,16,1093.7,1094.2,1093,1094.2,93
20100901|2010-07-15 19:30,16,1094,1094.1,1093.6,1094.1,15
20100901|2010-07-15 20:00,16,1093.5,1093.5,1091.8,1091.8,12
20100901|2010-07-15 20:30,16,1092.3,1092.3,1090.4,1091.2,75
20100901|2010-07-15 21:00,16,1090.3,1091.5,1090.3,1091.4,6
20100901|2010-07-15 21:30,16,1092.5,1092.5,1090.4,1090.5,26
20100901|2010-07-15 22:00,16,1090.7,1090.9,1090.3,1090.4,28
20100901|2010-07-15 22:30,16,1089.3,1089.8,1088.1,1089.8,39
20100901|2010-07-15 23:00,16,1089.8,1090,1088.7,1088.7,35
20100901|2010-07-15 23:30,16,1088.5,1088.5,1087.5,1087.8,51
20100901|2010-07-16 00:00,16,1087.6,1087.6,1086.3,1086.3,23
20100901|2010-07-16 00:30,16,1087.1,1087.6,1086.7,1087.1,4
20100901|2010-07-16 01:00,16,1086.7,1088.6,1086.7,1087.8,76
20100901|2010-07-16 01:30,16,1088.1,1088.8,1088.1,1088.5,58
20100901|2010-07-16 02:00,16,1088.8,1091.4,1088.8,1090.8,195
20100901|2010-07-16 02:30,16,1090.3,1091.7,1089.8,1090,107
20100901|2010-07-16 03:00,16,1090.2,1090.3,1087.9,1088.8,128
20100901|2010-07-16 03:30,16,1088.6,1089.2,1087.4,1087.5,99
20100901|2010-07-16 04:00,16,1087.7,1090,1087,1089.4,216
20100901|2010-07-16 04:30,16,1089.7,1092.7,1089,1092.5,98
20100901|2010-07-16 05:00,16,1092,1093.8,1091.8,1093.6,112
20100901|2010-07-16 05:30,16,1093.6,1094.3,1093,1093.3,125
20100901|2010-07-16 06:00,16,1092.9,1094.7,1092.5,1094.2,240
20100901|2010-07-16 06:30,16,1094.4,1094.4,1090.3,1091.1,161
20100901|2010-07-16 07:00,16,1091.1,1091.4,1088.5,1088.7,333
20100901|2010-07-16 07:30,16,1088.9,1091.6,1088,1088.3,343
20100901|2010-07-16 08:00,16,1088.5,1089,1085.3,1086.4,323
20100901|2010-07-16 08:30,16,1085.5,1086.2,1074,1075,0
20100901|2010-07-16 09:00,16,1075,1076,1070.5,1074,0
20100901|2010-07-16 09:30,16,1074.2,1075.7,1072.3,1075.5,0
20100901|2010-07-16 10:00,16,1075.5,1075.5,1069.5,1072,0
20100901|2010-07-16 10:30,16,1071.8,1071.8,1068,1068.6,0
20100901|2010-07-16 11:00,16,1068.5,1070.2,1066,1068,0
20100901|2010-07-16 11:30,16,1068.2,1068.7,1066,1066.3,0
20100901|2010-07-16 12:00,16,1066.7,1068,1065.4,1065.5,0
20100901|2010-07-16 12:30,16,1065.9,1069,1064,1065.6,0
20100901|2010-07-16 13:00,16,1065.2,1066.5,1063.5,1065,0
20100901|2010-07-16 13:30,16,1064.8,1065.5,1063.4,1063.7,0
20100901|2010-07-16 14:00,16,1063.8,1064.8,1059.3,1060.5,0
20100901|2010-07-16 14:30,16,1060.7,1063.7,1059.5,1061.3,0
20100901|2010-07-16 15:00,16,1061.2,1064.5,1061,1063,0
20100901|2010-07-18 17:00,19,1061.7,1061.7,1059.9,1061,143
20100901|2010-07-18 17:30,19,1061.3,1062.3,1061.3,1061.7,21
20100901|2010-07-18 18:00,19,1062,1062.5,1062,1062,80
20100901|2010-07-18 18:30,19,1062,1062,1061.7,1061.9,34
20100901|2010-07-18 19:00,19,1062.2,1062.5,1060.9,1060.9,17
20100901|2010-07-18 19:30,19,1060.7,1061,1060.5,1060.5,39
20100901|2010-07-18 20:00,19,1061.6,1063,1061.6,1062.8,49
20100901|2010-07-18 20:30,19,1062.5,1062.6,1061,1062.4,41
20100901|2010-07-18 21:00,19,1063.3,1064.8,1063,1064.8,87
20100901|2010-07-18 21:30,19,1064.6,1065.4,1064.5,1064.9,60
20100901|2010-07-18 22:00,19,1064.8,1064.8,1064.2,1064.2,35
20100901|2010-07-18 22:30,19,1064.2,1064.4,1064,1064.2,12
20100901|2010-07-18 23:00,19,1064.4,1064.6,1064.3,1064.6,5
20100901|2010-07-18 23:30,19,1064.8,1064.8,1064.5,1064.5,2
20100901|2010-07-19 00:00,19,1064.5,1065.8,1064.5,1065.8,17
20100901|2010-07-19 00:30,19,1065.8,1066,1065,1065.7,24
20100901|2010-07-19 01:00,19,1065.8,1066.3,1064,1064.3,84
20100901|2010-07-19 01:30,19,1064.3,1065.3,1063.2,1063.2,321
20100901|2010-07-19 02:00,19,1063.4,1064.9,1062.4,1063.5,263
20100901|2010-07-19 02:30,19,1063.5,1065.4,1062.7,1064.8,142
20100901|2010-07-19 03:00,19,1064.8,1067.3,1063.9,1066.5,199
20100901|2010-07-19 03:30,19,1066.7,1067.8,1066.5,1067.7,90
20100901|2010-07-19 04:00,19,1068,1068.9,1067.3,1067.4,136
20100901|2010-07-19 04:30,19,1067.7,1067.7,1065.7,1067.2,97
20100901|2010-07-19 05:00,19,1067.5,1068.9,1067.1,1068.8,250
20100901|2010-07-19 05:30,19,1068.6,1069.2,1068.4,1068.5,128
20100901|2010-07-19 06:00,19,1068.3,1069.1,1067.5,1067.5,78
20100901|2010-07-19 06:30,19,1067.3,1067.4,1066.3,1067,100
20100901|2010-07-19 07:00,19,1067,1067.4,1065,1067.2,135
20100901|2010-07-19 07:30,19,1067.1,1067.2,1066.1,1066.1,115
20100901|2010-07-19 08:00,19,1066,1066.2,1065.4,1066.2,107
20100901|2010-07-19 08:30,19,1065.3,1069,1064.9,1067.3,0
20100901|2010-07-19 09:00,19,1067,1067.5,1059.4,1059.5,0
20100901|2010-07-19 09:30,19,1059.2,1061.4,1057.1,1059.7,0
20100901|2010-07-19 10:00,19,1059.7,1063.6,1059,1062.3,0
20100901|2010-07-19 10:30,19,1062.5,1063.3,1060.6,1062.8,0
20100901|2010-07-19 11:00,19,1063.2,1064,1060.5,1064,0
20100901|2010-07-19 11:30,19,1063.5,1066.5,1062.7,1064.5,0
20100901|2010-07-19 12:00,19,1064.7,1065,1062,1062,0
20100901|2010-07-19 12:30,19,1062.5,1063.7,1061.2,1061.5,0
20100901|2010-07-19 13:00,19,1061.7,1065.5,1061.7,1064.8,0
20100901|2010-07-19 13:30,19,1064.9,1069.3,1064.7,1067.5,0
20100901|2010-07-19 14:00,19,1067.2,1071,1065.8,1066.3,0
20100901|2010-07-19 14:30,19,1066.2,1068.2,1064.8,1067.5,0
20100901|2010-07-19 15:00,19,1068,1068.3,1063,1064.3,0
20100901|2010-07-19 15:30,20,1063.1,1063.1,1059.7,1060.2,28
20100901|2010-07-19 16:00,20,1060.1,1060.1,1059.8,1060,25
20100901|2010-07-19 17:00,20,1059,1059.1,1058.6,1058.8,12
20100901|2010-07-19 17:30,20,1059,1059.2,1059,1059.2,27
20100901|2010-07-19 18:00,20,1059,1060,1058.8,1059.9,13
20100901|2010-07-19 18:30,20,1059.9,1061.3,1059.4,1060.8,45
20100901|2010-07-19 19:00,20,1061.2,1062,1060.5,1062,92
20100901|2010-07-19 19:30,20,1062.5,1063.9,1062.1,1062.1,42
20100901|2010-07-19 20:00,20,1063.1,1063.5,1062.5,1062.5,40
20100901|2010-07-19 20:30,20,1062,1063,1062,1062.5,27
20100901|2010-07-19 21:00,20,1062.2,1064,1062.2,1063.4,29
20100901|2010-07-19 21:30,20,1064.5,1065.8,1064,1064.9,130
20100901|2010-07-19 22:00,20,1064,1065.2,1063.4,1065.2,22
20100901|2010-07-19 22:30,20,1065.3,1066.2,1065.3,1065.7,26
20100901|2010-07-19 23:00,20,1066,1066.6,1066,1066,38
20100901|2010-07-19 23:30,20,1065.5,1066.1,1065,1065.3,15
20100901|2010-07-20 00:00,20,1065.5,1066.5,1065.3,1066.4,9
20100901|2010-07-20 00:30,20,1066.3,1066.3,1063,1063,65
20100901|2010-07-20 01:00,20,1063.3,1066.5,1062.9,1065.5,89
20100901|2010-07-20 01:30,20,1065.9,1066,1065,1065.6,268
20100901|2010-07-20 02:00,20,1066.2,1066.4,1062.4,1063.1,225
20100901|2010-07-20 02:30,20,1062.9,1063,1060.2,1060.2,256
20100901|2010-07-20 03:00,20,1060.2,1061.6,1059.6,1061.2,308
20100901|2010-07-20 03:30,20,1061.6,1062.6,1061.3,1061.7,85
20100901|2010-07-20 04:00,20,1061.8,1061.8,1060,1060,61
20100901|2010-07-20 04:30,20,1060.2,1060.2,1055,1056,496
20100901|2010-07-20 05:00,20,1055.8,1055.8,1052.7,1053.3,292
20100901|2010-07-20 05:30,20,1053,1055.7,1052.8,1055.5,126
20100901|2010-07-20 06:00,20,1055.5,1056.7,1054.9,1056.2,126
20100901|2010-07-20 06:30,20,1056.3,1056.7,1053.3,1055.7,167
20100901|2010-07-20 07:00,20,1055.8,1056.1,1051.1,1052,977
20100901|2010-07-20 07:30,20,1051.3,1055.9,1050.1,1055.2,724
20100901|2010-07-20 08:00,20,1054.5,1054.7,1053.5,1053.7,70
20100901|2010-07-20 08:30,20,1053.5,1059.5,1053,1058.5,0
20100901|2010-07-20 09:00,20,1058.3,1060.7,1055.1,1059.5,0
20100901|2010-07-20 09:30,20,1059.7,1061.7,1058.5,1059.7,0
20100901|2010-07-20 10:00,20,1059.7,1065.2,1059.7,1064.3,0
20100901|2010-07-20 10:30,20,1064.1,1064.8,1061,1061,0
20100901|2010-07-20 11:00,20,1061.2,1063,1060,1061,0
20100901|2010-07-20 11:30,20,1060.8,1063.9,1060.6,1063.3,0
20100901|2010-07-20 12:00,20,1063.5,1065.7,1063,1065.3,0
20100901|2010-07-20 12:30,20,1065.4,1074.5,1065.2,1074.5,0
20100901|2010-07-20 13:00,20,1074.7,1074.7,1070.5,1072.5,0
20100901|2010-07-20 13:30,20,1072.2,1074.5,1071.7,1072.3,0
20100901|2010-07-20 14:00,20,1072.5,1078.3,1071.7,1077.3,0
20100901|2010-07-20 14:30,20,1077.5,1080.3,1076.8,1079.5,0
20100901|2010-07-20 15:00,20,1079.3,1080.5,1078.8,1080.2,0
20100901|2010-07-20 15:30,21,1079.5,1085,1078,1081.5,471
20100901|2010-07-20 16:00,21,1081.7,1082,1080.8,1080.8,13
20100901|2010-07-20 17:00,21,1081.4,1081.6,1080.4,1080.4,23
20100901|2010-07-20 17:30,21,1080.6,1080.6,1080.1,1080.1,14
20100901|2010-07-20 18:00,21,1080.2,1080.5,1080,1080.5,19
20100901|2010-07-20 18:30,21,1081,1081.8,1081,1081,27
20100901|2010-07-20 19:00,21,1080.9,1081,1078.4,1078.9,37
20100901|2010-07-20 19:30,21,1078.2,1078.7,1078,1078,16
20100901|2010-07-20 20:00,21,1077.8,1078.7,1077.3,1078.5,16
20100901|2010-07-20 20:30,21,1078.5,1080.1,1078.4,1079.1,22
20100901|2010-07-20 21:00,21,1078.9,1079,1077.3,1077.3,22
20100901|2010-07-20 21:30,21,1077.8,1079.6,1077.8,1079.6,16
20100901|2010-07-20 22:00,21,1078.8,1078.9,1078.1,1078.1,11
20100901|2010-07-20 22:30,21,1077.4,1077.4,1076.7,1077,29
20100901|2010-07-20 23:00,21,1077.5,1077.7,1077.1,1077.2,10
20100901|2010-07-20 23:30,21,1077.3,1077.7,1076.8,1077.7,11
20100901|2010-07-21 00:00,21,1076.6,1076.7,1076.5,1076.5,13
20100901|2010-07-21 00:30,21,1076.6,1077.5,1076.6,1077.4,26
20100901|2010-07-21 01:00,21,1077.5,1078.9,1077.5,1078.9,72
20100901|2010-07-21 01:30,21,1078.9,1079.4,1078.2,1078.6,95
20100901|2010-07-21 02:00,21,1078.7,1083.4,1078.2,1083.3,497
20100901|2010-07-21 02:30,21,1083.6,1083.8,1082,1082,334
20100901|2010-07-21 03:00,21,1082.2,1082.3,1080.6,1082,210
20100901|2010-07-21 03:30,21,1081.9,1083.7,1081.9,1082.9,115
20100901|2010-07-21 04:00,21,1082.5,1084.7,1082.3,1083.5,114
20100901|2010-07-21 04:30,21,1083.4,1084.8,1082.9,1084.2,124
20100901|2010-07-21 05:00,21,1083.8,1084.5,1081.6,1081.7,95
20100901|2010-07-21 05:30,21,1081.8,1082.3,1081.2,1082.3,155
20100901|2010-07-21 06:00,21,1083,1083.7,1082,1083.2,242
20100901|2010-07-21 06:30,21,1083.2,1084,1081.8,1083,131
20100901|2010-07-21 07:00,21,1082.9,1085.6,1082.9,1084.8,426
20100901|2010-07-21 07:30,21,1084.9,1087.5,1084.9,1087.2,254
20100901|2010-07-21 08:00,21,1087.2,1087.2,1085.8,1086.5,153
20100901|2010-07-21 08:30,21,1085.2,1085.5,1077.2,1079.2,0
20100901|2010-07-21 09:00,21,1079.1,1081.5,1077,1081.3,0
20100901|2010-07-21 09:30,21,1080.8,1081,1078.2,1078.9,0
20100901|2010-07-21 10:00,21,1079,1079.2,1074.7,1076.2,0
20100901|2010-07-21 10:30,21,1076,1078.3,1075,1078,0
20100901|2010-07-21 11:00,21,1078.5,1080.6,1078.2,1079.5,0
20100901|2010-07-21 11:30,21,1079.8,1081.1,1077.7,1077.9,0
20100901|2010-07-21 12:00,21,1078.3,1079.7,1078,1079,0
20100901|2010-07-21 12:30,21,1079.2,1081.3,1078.5,1080,0
20100901|2010-07-21 13:00,21,1079.6,1079.6,1067.5,1068,0
20100901|2010-07-21 13:30,21,1068.5,1068.5,1061.2,1062,0
20100901|2010-07-21 14:00,21,1062.2,1067.7,1061.5,1065,0
20100901|2010-07-21 14:30,21,1064.2,1067.5,1062.5,1066,0
20100901|2010-07-21 15:00,21,1065.5,1066,1063.3,1063.5,0
20100901|2010-07-21 15:30,22,1063.3,1064,1062.9,1062.9,38
20100901|2010-07-21 16:00,22,1062.7,1062.9,1062.7,1062.9,3
20100901|2010-07-21 17:00,22,1062.4,1064.4,1062.3,1064.4,60
20100901|2010-07-21 17:30,22,1064,1064.1,1063.6,1064.1,25
20100901|2010-07-21 18:00,22,1064.2,1064.2,1064.2,1064.2,1
20100901|2010-07-21 18:30,22,1064.6,1065.1,1064,1065.1,34
20100901|2010-07-21 19:00,22,1065.3,1065.5,1063.5,1063.5,58
20100901|2010-07-21 19:30,22,1063.5,1064.5,1063,1063.5,10
20100901|2010-07-21 20:00,22,1064.3,1064.9,1064,1064,49
20100901|2010-07-21 20:30,22,1064,1064.6,1063.5,1064.1,10
20100901|2010-07-21 21:00,22,1064,1064.2,1063.8,1063.9,15
20100901|2010-07-21 21:30,22,1063.5,1063.5,1062.3,1063.5,21
20100901|2010-07-21 22:00,22,1062.9,1063,1062.9,1063,13
20100901|2010-07-21 22:30,22,1062.5,1062.5,1061.8,1061.8,21
20100901|2010-07-21 23:00,22,1061.5,1062.7,1061.3,1062.3,8
20100901|2010-07-21 23:30,22,1061.6,1061.9,1061.3,1061.9,4
20100901|2010-07-22 00:00,22,1062.2,1064.5,1062.2,1064.4,9
20100901|2010-07-22 00:30,22,1063.5,1065.3,1063.5,1065.2,50
20100901|2010-07-22 01:00,22,1065.3,1065.4,1063.4,1064.4,57
20100901|2010-07-22 01:30,22,1065,1066.2,1063.9,1066.2,72
20100901|2010-07-22 02:00,22,1065.9,1067.6,1065.1,1067.6,432
20100901|2010-07-22 02:30,22,1067.7,1069.5,1067.7,1068.9,348
20100901|2010-07-22 03:00,22,1068.9,1069.4,1066.8,1068,193
20100901|2010-07-22 03:30,22,1068,1075.2,1068,1074.8,549
20100901|2010-07-22 04:00,22,1075,1075.9,1073.8,1075.8,416
20100901|2010-07-22 04:30,22,1075.6,1077.7,1075.6,1077.3,198
20100901|2010-07-22 05:00,22,1077.1,1077.4,1075.4,1076.3,206
20100901|2010-07-22 05:30,22,1076.3,1078.8,1076,1077.3,356
20100901|2010-07-22 06:00,22,1077.4,1077.7,1075.9,1076.4,188
20100901|2010-07-22 06:30,22,1076.5,1077.7,1076,1076.5,340
20100901|2010-07-22 07:00,22,1076.6,1076.8,1075.1,1075.8,265
20100901|2010-07-22 07:30,22,1075.8,1078.5,1074,1078.5,596
20100901|2010-07-22 08:00,22,1078.2,1078.5,1077.8,1078.2,249
20100901|2010-07-22 08:30,22,1078,1085.7,1078,1085.7,0
20100901|2010-07-22 09:00,22,1086,1091.5,1086,1089.2,0
20100901|2010-07-22 09:30,22,1089.5,1093.2,1088.6,1091.4,0
20100901|2010-07-22 10:00,22,1091.5,1093,1090.5,1092.5,0
20100901|2010-07-22 10:30,22,1092.3,1093,1087.4,1088,0
20100901|2010-07-22 11:00,22,1088.2,1090.5,1088.2,1089.3,0
20100901|2010-07-22 11:30,22,1089.5,1090.8,1088.8,1090.5,0
20100901|2010-07-22 12:00,22,1090.7,1092.3,1090.5,1091.3,0
20100901|2010-07-22 12:30,22,1091.5,1091.8,1089.5,1090.5,0
20100901|2010-07-22 13:00,22,1090.3,1094.5,1090.3,1094.2,0
20100901|2010-07-22 13:30,22,1094,1094,1090.7,1092.5,0
20100901|2010-07-22 14:00,22,1092.7,1094,1090.8,1092.4,0
20100901|2010-07-22 14:30,22,1092.5,1092.6,1085.6,1090,0
20100901|2010-07-22 15:00,22,1089.8,1089.9,1086.3,1087.5,0
20100901|2010-07-22 15:30,23,1087.7,1087.7,1085.8,1086.9,95
20100901|2010-07-22 16:00,23,1086.6,1088,1086.6,1088,5
20100901|2010-07-22 17:00,23,1087.9,1088.5,1087.6,1088.4,28
20100901|2010-07-22 18:00,23,1089.2,1089.2,1088.8,1088.8,4
20100901|2010-07-22 18:30,23,1088.6,1091.5,1088.1,1091.5,47
20100901|2010-07-22 19:00,23,1091,1091,1089,1089.5,62
20100901|2010-07-22 19:30,23,1089.6,1090.5,1089.6,1090.5,4
20100901|2010-07-22 20:00,23,1089.6,1089.9,1088.9,1089.9,18
20100901|2010-07-22 20:30,23,1089.3,1089.9,1088.6,1089,35
20100901|2010-07-22 21:00,23,1088.5,1088.6,1087.5,1088.1,115
20100901|2010-07-22 22:00,23,1089.3,1089.3,1088.7,1088.7,2
20100901|2010-07-22 22:30,23,1088.5,1088.5,1088.2,1088.2,4
20100901|2010-07-22 23:00,23,1089.1,1090.4,1089.1,1090.2,28
20100901|2010-07-22 23:30,23,1090.1,1090.3,1089.8,1090.3,12
20100901|2010-07-23 00:00,23,1091.3,1092.1,1091,1091,78
20100901|2010-07-23 00:30,23,1090.8,1090.8,1086.8,1088.6,125
20100901|2010-07-23 01:00,23,1088,1089.6,1087.9,1089.6,31
20100901|2010-07-23 01:30,23,1089.5,1089.6,1089,1089.6,54
20100901|2010-07-23 02:00,23,1089.5,1089.5,1087.1,1089.3,169
20100901|2010-07-23 02:30,23,1089.2,1091.4,1088.7,1090.7,88
20100901|2010-07-23 03:00,23,1090.3,1094.1,1090.3,1093.4,216
20100901|2010-07-23 03:30,23,1093.8,1094.6,1093.2,1093.2,146
20100901|2010-07-23 04:00,23,1093.4,1093.4,1091,1091,61
20100901|2010-07-23 04:30,23,1091,1091.8,1091,1091.8,67
20100901|2010-07-23 05:00,23,1091.5,1091.6,1090.8,1091.6,131
20100901|2010-07-23 05:30,23,1091.3,1093.5,1091.3,1092.5,53
20100901|2010-07-23 06:00,23,1093.2,1093.9,1091.5,1092.2,164
20100901|2010-07-23 06:30,23,1092.2,1092.7,1091.8,1092.2,152
20100901|2010-07-23 07:00,23,1092.3,1093.4,1091.4,1093.3,120
20100901|2010-07-23 07:30,23,1093.3,1093.3,1090.7,1091,114
20100901|2010-07-23 08:00,23,1091.2,1091.9,1087.7,1087.8,207
20100901|2010-07-23 08:30,23,1087.8,1091.3,1084.8,1085,0
20100901|2010-07-23 09:00,23,1084.9,1090.9,1084,1090.7,0
20100901|2010-07-23 09:30,23,1091,1093.2,1090.6,1091.2,0
20100901|2010-07-23 10:00,23,1090,1092,1089.3,1090.5,0
20100901|2010-07-23 10:30,23,1090.5,1093,1089,1091.2,0
20100901|2010-07-23 11:00,23,1091.7,1094.7,1087.2,1091.3,0
20100901|2010-07-23 11:30,23,1091,1091,1086.5,1090.2,0
20100901|2010-07-23 12:00,23,1090.4,1096.8,1088.4,1095.5,0
20100901|2010-07-23 12:30,23,1096.5,1099,1096.5,1097.7,0
20100901|2010-07-23 13:00,23,1097.8,1100.5,1096.4,1096.8,0
20100901|2010-07-23 13:30,23,1097.3,1100.5,1096.7,1099,0
20100901|2010-07-23 14:00,23,1099.2,1099.7,1096.2,1097.5,0
20100901|2010-07-23 14:30,23,1097.7,1099.3,1093.5,1098.8,0
20100901|2010-07-23 15:00,23,1099,1101.2,1098,1100.8,0
20100901|2010-07-25 17:00,26,1101.3,1102.6,1099.1,1100,116
20100901|2010-07-25 17:30,26,1100.2,1100.2,1100.1,1100.1,6
20100901|2010-07-25 18:00,26,1100,1100.2,1100,1100.2,62
20100901|2010-07-25 18:30,26,1100.5,1100.5,1098.8,1099.1,31
20100901|2010-07-25 19:00,26,1100,1101.3,1099.5,1101.3,77
20100901|2010-07-25 19:30,26,1100.7,1101.4,1100,1100.8,175
20100901|2010-07-25 20:00,26,1101.3,1104.5,1101.3,1104.2,173
20100901|2010-07-25 20:30,26,1103.3,1103.5,1103.1,1103.4,57
20100901|2010-07-25 21:00,26,1103.9,1104,1103,1103.4,25
20100901|2010-07-25 21:30,26,1103.2,1103.5,1102.6,1102.8,10
20100901|2010-07-25 22:00,26,1103,1103,1102.5,1102.7,7
20100901|2010-07-25 22:30,26,1102.7,1102.7,1102,1102.5,21
20100901|2010-07-25 23:00,26,1102,1102,1102,1102,2
20100901|2010-07-25 23:30,26,1101.9,1102.7,1101.9,1102.7,99
20100901|2010-07-26 00:00,26,1103,1103,1101.5,1102.2,17
20100901|2010-07-26 00:30,26,1102.5,1102.5,1101.7,1101.7,4
20100901|2010-07-26 01:00,26,1101.7,1102.8,1101.3,1102.8,69
20100901|2010-07-26 01:30,26,1103,1103.9,1103,1103.4,60
20100901|2010-07-26 02:00,26,1102.3,1102.3,1099.6,1099.8,138
20100901|2010-07-26 02:30,26,1099.6,1100.8,1098.5,1100.2,135
20100901|2010-07-26 03:00,26,1100.2,1101,1097.2,1097.2,186
20100901|2010-07-26 03:30,26,1097.3,1099.6,1097,1098.2,55
20100901|2010-07-26 04:00,26,1098.1,1099.8,1098.1,1099,63
20100901|2010-07-26 04:30,26,1099,1099.6,1098,1098.6,119
20100901|2010-07-26 05:00,26,1099.4,1099.9,1097.9,1099.6,171
20100901|2010-07-26 05:30,26,1099.9,1100.5,1099,1100.5,77
20100901|2010-07-26 06:00,26,1100.2,1100.2,1098.2,1098.3,91
20100901|2010-07-26 06:30,26,1098.5,1098.8,1097.2,1098.6,127
20100901|2010-07-26 07:00,26,1098.6,1099.1,1097.4,1098.2,215
20100901|2010-07-26 07:30,26,1098.2,1099.7,1098.1,1099.7,156
20100901|2010-07-26 08:00,26,1099.7,1102.7,1099.7,1102.1,291
20100901|2010-07-26 08:30,26,1100.8,1101.5,1098,1100,0
20100901|2010-07-26 09:00,26,1101.5,1107.2,1101.5,1105,0
20100901|2010-07-26 09:30,26,1105.8,1105.9,1103.2,1105.8,0
20100901|2010-07-26 10:00,26,1106,1108.5,1104.8,1108.2,0
20100901|2010-07-26 10:30,26,1108,1109.5,1107.5,1108.5,0
20100901|2010-07-26 11:00,26,1108.1,1109.5,1108,1109.1,0
20100901|2010-07-26 11:30,26,1109.3,1109.3,1107.1,1108,0
20100901|2010-07-26 12:00,26,1107.3,1108.2,1107,1108.2,0
20100901|2010-07-26 12:30,26,1108.3,1109.1,1107.5,1108.5,0
20100901|2010-07-26 13:00,26,1108.3,1108.5,1106.3,1106.5,0
20100901|2010-07-26 13:30,26,1106.3,1106.3,1104.5,1105.5,0
20100901|2010-07-26 14:00,26,1106,1109.9,1105.5,1109.1,0
20100901|2010-07-26 14:30,26,1109.3,1111.5,1108.2,1111.2,0
20100901|2010-07-26 15:00,26,1111,1111,1109.2,1109.9,0
20100901|2010-07-26 15:30,27,1109,1109.6,1109,1109.5,32
20100901|2010-07-26 16:00,27,1109.6,1109.7,1109.6,1109.6,5
20100901|2010-07-26 17:00,27,1109,1109,1108.3,1108.5,45
20100901|2010-07-26 17:30,27,1108.4,1108.5,1108.3,1108.5,11
20100901|2010-07-26 18:00,27,1108.8,1108.9,1108.4,1108.4,11
20100901|2010-07-26 18:30,27,1108.3,1109,1108.3,1108.6,10
20100901|2010-07-26 19:00,27,1108.4,1109.5,1108.4,1109.5,34
20100901|2010-07-26 19:30,27,1109,1109.5,1109,1109.5,19
20100901|2010-07-26 20:00,27,1109.3,1110.8,1109.3,1110.6,25
20100901|2010-07-26 20:30,27,1110,1110,1108.8,1109,17
20100901|2010-07-26 21:00,27,1108.8,1108.8,1108.5,1108.5,13
20100901|2010-07-26 21:30,27,1108.2,1108.4,1108,1108,18
20100901|2010-07-26 22:00,27,1108.4,1108.4,1107.8,1107.9,72
20100901|2010-07-26 22:30,27,1108,1108.1,1107.7,1108.1,37
20100901|2010-07-26 23:00,27,1108.1,1108.1,1107.2,1107.2,14
20100901|2010-07-26 23:30,27,1107.1,1108.1,1107.1,1108,43
20100901|2010-07-27 00:00,27,1107.2,1107.5,1107,1107.5,22
20100901|2010-07-27 00:30,27,1107.2,1107.7,1107.2,1107.6,13
20100901|2010-07-27 01:00,27,1107.2,1108.6,1106.9,1108.5,92
20100901|2010-07-27 01:30,27,1108.7,1112.4,1108.7,1111.6,121
20100901|2010-07-27 02:00,27,1111.2,1112.9,1111,1112.7,226
20100901|2010-07-27 02:30,27,1113,1113.8,1112.5,1113,287
20100901|2010-07-27 03:00,27,1112.7,1114.5,1112.5,1114,254
20100901|2010-07-27 03:30,27,1114.1,1114.7,1112.9,1113,116
20100901|2010-07-27 04:00,27,1113.2,1113.7,1112.4,1113,266
20100901|2010-07-27 04:30,27,1112.8,1114.4,1112.8,1114.2,176
20100901|2010-07-27 05:00,27,1114.4,1115.6,1114,1114.7,126
20100901|2010-07-27 05:30,27,1114.6,1115.2,1114.3,1115.1,174
20100901|2010-07-27 06:00,27,1115.4,1116,1115.3,1115.8,189
20100901|2010-07-27 06:30,27,1115.9,1116.7,1114.3,1116.2,215
20100901|2010-07-27 07:00,27,1116.2,1116.6,1115.1,1116.4,455
20100901|2010-07-27 07:30,27,1116.1,1116.9,1115.8,1116.5,129
20100901|2010-07-27 08:00,27,1116.3,1118,1116.3,1117.7,363
20100901|2010-07-27 08:30,27,1116.5,1118,1113,1113,0
20100901|2010-07-27 09:00,27,1112.8,1117,1109.5,1112.8,0
20100901|2010-07-27 09:30,27,1113,1113.5,1110,1111,0
20100901|2010-07-27 10:00,27,1110.8,1110.8,1106,1108.5,0
20100901|2010-07-27 10:30,27,1108.3,1110,1107.8,1109.8,0
20100901|2010-07-27 11:00,27,1110,1112.5,1109.5,1112.2,0
20100901|2010-07-27 11:30,27,1112.2,1112.2,1109.2,1109.7,0
20100901|2010-07-27 12:00,27,1109.7,1110.4,1107.5,1107.8,0
20100901|2010-07-27 12:30,27,1107.5,1111,1107.2,1110.5,0
20100901|2010-07-27 13:00,27,1110,1112.7,1109,1111,0
20100901|2010-07-27 13:30,27,1111.4,1111.6,1108.2,1109.2,0
20100901|2010-07-27 14:00,27,1109.5,1112.5,1109.3,1112.5,0
20100901|2010-07-27 14:30,27,1112.8,1112.8,1109.2,1110.5,0
20100901|2010-07-27 15:00,27,1110.3,1111.5,1110,1111,0
20100901|2010-07-27 15:30,28,1110.2,1111,1110.2,1111,12
20100901|2010-07-27 16:00,28,1110.4,1110.7,1110.3,1110.7,27
20100901|2010-07-27 17:00,28,1110.6,1110.6,1110,1110,41
20100901|2010-07-27 17:30,28,1110.3,1110.3,1110.3,1110.3,1
20100901|2010-07-27 18:30,28,1110.5,1111,1110.5,1110.6,16
20100901|2010-07-27 19:00,28,1110.9,1111.5,1110.9,1111.5,17
20100901|2010-07-27 19:30,28,1111.5,1111.5,1110.8,1110.8,10
20100901|2010-07-27 20:00,28,1110.9,1111.2,1110.5,1110.5,17
20100901|2010-07-27 20:30,28,1110.3,1111,1109.3,1109.5,28
20100901|2010-07-27 21:00,28,1109,1110.5,1108.8,1110.5,79
20100901|2010-07-27 21:30,28,1110.1,1111.7,1109.8,1111.6,26
20100901|2010-07-27 22:00,28,1111.6,1111.8,1111.4,1111.6,21
20100901|2010-07-27 22:30,28,1111.9,1111.9,1110.9,1110.9,112
20100901|2010-07-27 23:00,28,1111.3,1111.3,1111.1,1111.1,3
20100901|2010-07-27 23:30,28,1110.9,1111.2,1110.9,1111,31
20100901|2010-07-28 00:00,28,1111.3,1113.7,1111.3,1113.7,45
20100901|2010-07-28 00:30,28,1113.8,1114.7,1113.8,1114,35
20100901|2010-07-28 01:00,28,1114.3,1115,1113.1,1114,177
20100901|2010-07-28 01:30,28,1114.7,1115,1114.5,1114.5,68
20100901|2010-07-28 02:00,28,1113.6,1115.6,1113.3,1113.9,307
20100901|2010-07-28 02:30,28,1113.9,1115,1112.8,1112.8,177
20100901|2010-07-28 03:00,28,1112.5,1113.3,1112.1,1112.7,91
20100901|2010-07-28 03:30,28,1112.6,1113.7,1112.3,1113.3,131
20100901|2010-07-28 04:00,28,1113.2,1113.7,1112.5,1112.9,60
20100901|2010-07-28 04:30,28,1112.8,1113.7,1111.5,1111.7,240
20100901|2010-07-28 05:00,28,1111.5,1111.5,1108.5,1108.7,223
20100901|2010-07-28 05:30,28,1108.4,1110.8,1108.3,1110.5,140
20100901|2010-07-28 06:00,28,1110.5,1111.9,1110.2,1111.9,99
20100901|2010-07-28 06:30,28,1111.7,1112.9,1111,1112.7,136
20100901|2010-07-28 07:00,28,1112.5,1112.8,1111.3,1111.8,90
20100901|2010-07-28 07:30,28,1111.6,1111.6,1107.2,1109.3,666
20100901|2010-07-28 08:00,28,1109,1109.1,1107.8,1109,116
20100901|2010-07-28 08:30,28,1108.3,1111.3,1106.5,1108.8,0
20100901|2010-07-28 09:00,28,1108.7,1109.8,1104.6,1106.3,0
20100901|2010-07-28 09:30,28,1105.5,1108,1103.8,1106.9,0
20100901|2010-07-28 10:00,28,1106.8,1107,1104.2,1105.8,0
20100901|2010-07-28 10:30,28,1105.5,1107.5,1105,1105.3,0
20100901|2010-07-28 11:00,28,1105.4,1107.3,1104.9,1106.3,0
20100901|2010-07-28 11:30,28,1106.2,1108.5,1106,1108.3,0
20100901|2010-07-28 12:00,28,1108.5,1109,1106.4,1106.4,0
20100901|2010-07-28 12:30,28,1106.8,1107,1105.3,1106.5,0
20100901|2010-07-28 13:00,28,1106,1107.6,1102.8,1104,0
20100901|2010-07-28 13:30,28,1104.3,1105.3,1102.2,1103,0
20100901|2010-07-28 14:00,28,1103.2,1103.5,1099.5,1101.7,0
20100901|2010-07-28 14:30,28,1101.5,1103.7,1101.5,1102.5,0
20100901|2010-07-28 15:00,28,1102.3,1103.2,1101.7,1102.8,0
20100901|2010-07-28 15:30,29,1102.2,1102.9,1102.2,1102.8,13
20100901|2010-07-28 16:00,29,1102.4,1102.4,1101.3,1101.6,13
20100901|2010-07-28 17:00,29,1102,1102.1,1102,1102.1,3
20100901|2010-07-28 17:30,29,1102.1,1102.1,1102,1102,15
20100901|2010-07-28 18:00,29,1102,1102.2,1102,1102.2,8
20100901|2010-07-28 18:30,29,1103,1103.2,1102.8,1102.8,30
20100901|2010-07-28 19:00,29,1102.5,1103.7,1102.5,1103.7,9
20100901|2010-07-28 19:30,29,1103.8,1104.4,1103.2,1103.2,41
20100901|2010-07-28 20:00,29,1103.2,1103.2,1101.9,1102.6,23
20100901|2010-07-28 20:30,29,1103,1103,1102.5,1102.7,17
20100901|2010-07-28 21:00,29,1103.2,1103.3,1102,1102,33
20100901|2010-07-28 21:30,29,1101.6,1102.4,1101.6,1102,32
20100901|2010-07-28 22:00,29,1102.4,1102.4,1102.3,1102.3,2
20100901|2010-07-28 22:30,29,1103.5,1105.5,1103.5,1105.3,146
20100901|2010-07-28 23:00,29,1105.2,1105.2,1104.5,1104.5,3
20100901|2010-07-29 00:00,29,1104.7,1104.7,1103.1,1103.1,12
20100901|2010-07-29 00:30,29,1103.8,1106,1103.8,1105.8,53
20100901|2010-07-29 01:00,29,1105.5,1107.2,1105.5,1106.5,93
20100901|2010-07-29 01:30,29,1107.2,1107.6,1106.3,1106.3,98
20100901|2010-07-29 02:00,29,1106.3,1108.3,1105.4,1105.7,106
20100901|2010-07-29 02:30,29,1105.7,1106.4,1105.5,1105.7,85
20100901|2010-07-29 03:00,29,1105.6,1109.7,1105.5,1108.4,250
20100901|2010-07-29 03:30,29,1108.7,1109.5,1107.5,1108.3,261
20100901|2010-07-29 04:00,29,1108.5,1108.7,1107.6,1107.7,117
20100901|2010-07-29 04:30,29,1107.7,1108.5,1107.6,1107.9,48
20100901|2010-07-29 05:00,29,1108.1,1108.7,1107.6,1108.1,39
20100901|2010-07-29 05:30,29,1108.1,1108.8,1107.3,1107.6,159
20100901|2010-07-29 06:00,29,1107.6,1108.8,1107.5,1108.6,84
20100901|2010-07-29 06:30,29,1108.7,1109.7,1107.1,1107.5,371
20100901|2010-07-29 07:00,29,1107.3,1108.5,1106.1,1106.3,173
20100901|2010-07-29 07:30,29,1107.3,1110.5,1106.7,1110.4,683
20100901|2010-07-29 08:00,29,1110.2,1110.4,1109.1,1109.5,80
20100901|2010-07-29 08:30,29,1110,1112.8,1108.2,1108.6,0
20100901|2010-07-29 09:00,29,1108.5,1108.8,1104.5,1105.3,0
20100901|2010-07-29 09:30,29,1104.5,1106.5,1103.5,1105.8,0
20100901|2010-07-29 10:00,29,1105.4,1105.4,1095.5,1096,0
20100901|2010-07-29 10:30,29,1095.7,1095.7,1091.9,1092.5,0
20100901|2010-07-29 11:00,29,1092,1093.7,1089,1093.2,0
20100901|2010-07-29 11:30,29,1093.3,1094.5,1090.2,1094.5,0
20100901|2010-07-29 12:00,29,1094,1096.7,1093.6,1096.7,0
20100901|2010-07-29 12:30,29,1096.5,1099,1096.5,1097.3,0
20100901|2010-07-29 13:00,29,1097.5,1100,1095,1099.5,0
20100901|2010-07-29 13:30,29,1099.8,1103.3,1098.3,1101.8,0
20100901|2010-07-29 14:00,29,1102,1104.3,1100,1103,0
20100901|2010-07-29 14:30,29,1102.7,1102.7,1097.5,1098,0
20100901|2010-07-29 15:00,29,1098.2,1098.2,1095.5,1096.5,0
20100901|2010-07-29 15:30,30,1096.5,1097.1,1096.5,1096.8,67
20100901|2010-07-29 16:00,30,1096.7,1096.8,1096.6,1096.6,17
20100901|2010-07-29 17:00,30,1096.9,1097,1096.8,1097,25
20100901|2010-07-29 17:30,30,1096.7,1096.8,1096.5,1096.5,20
20100901|2010-07-29 18:00,30,1096.3,1096.8,1096.3,1096.8,21
20100901|2010-07-29 18:30,30,1096.3,1096.3,1096.3,1096.3,2
20100901|2010-07-29 19:00,30,1096.2,1096.3,1094,1094.5,88
20100901|2010-07-29 19:30,30,1094.5,1094.5,1092.5,1093.3,74
20100901|2010-07-29 20:00,30,1093.3,1093.3,1092.3,1093.2,17
20100901|2010-07-29 20:30,30,1092.2,1093.2,1092.2,1092.6,20
20100901|2010-07-29 21:00,30,1093.7,1094.3,1093.4,1094.1,52
20100901|2010-07-29 21:30,30,1094,1094.7,1092.8,1092.8,23
20100901|2010-07-29 22:00,30,1093.1,1093.1,1090.1,1090.4,58
20100901|2010-07-29 22:30,30,1091,1092,1091,1091.9,38
20100901|2010-07-29 23:00,30,1091.5,1092.4,1091.2,1092,20
20100901|2010-07-29 23:30,30,1091.6,1092.6,1091.5,1092.6,6
20100901|2010-07-30 00:00,30,1092.5,1094,1092.5,1093.5,14
20100901|2010-07-30 00:30,30,1093.7,1093.7,1093.7,1093.7,2
20100901|2010-07-30 01:00,30,1094,1095.2,1093.2,1094.5,93
20100901|2010-07-30 01:30,30,1094.9,1095.7,1094.9,1095.2,27
20100901|2010-07-30 02:00,30,1094.8,1097.8,1094.7,1094.7,131
20100901|2010-07-30 02:30,30,1094.2,1095.3,1093.1,1094.9,134
20100901|2010-07-30 03:00,30,1095,1095,1092.9,1093.8,303
20100901|2010-07-30 03:30,30,1093.4,1094.3,1092.1,1093.1,95
20100901|2010-07-30 04:00,30,1093,1094.1,1091.4,1092,161
20100901|2010-07-30 04:30,30,1091.8,1092.5,1090.3,1090.5,219
20100901|2010-07-30 05:00,30,1090.4,1091.9,1090.3,1091.7,141
20100901|2010-07-30 05:30,30,1091.8,1093.7,1091.6,1093.7,95
20100901|2010-07-30 06:00,30,1093.5,1093.6,1091.8,1092.4,75
20100901|2010-07-30 06:30,30,1092.3,1093,1091.3,1092.3,93
20100901|2010-07-30 07:00,30,1092.2,1092.3,1090.9,1091.4,184
20100901|2010-07-30 07:30,30,1090.6,1090.6,1083.6,1085.7,1238
20100901|2010-07-30 08:00,30,1085.6,1087.2,1085.6,1086.7,282
20100901|2010-07-30 08:30,30,1086.5,1093,1084.7,1091,0
20100901|2010-07-30 09:00,30,1091.2,1096.4,1091.2,1094.5,0
20100901|2010-07-30 09:30,30,1095,1100.9,1095,1098.8,0
20100901|2010-07-30 10:00,30,1098.2,1099.5,1095.1,1095.2,0
20100901|2010-07-30 10:30,30,1095.3,1097.7,1094.8,1097.1,0
20100901|2010-07-30 11:00,30,1097.7,1098,1095.2,1097,0
20100901|2010-07-30 11:30,30,1096.3,1097.5,1095.3,1097.3,0
20100901|2010-07-30 12:00,30,1097.2,1097.8,1093.8,1095,0
20100901|2010-07-30 12:30,30,1094.8,1094.8,1090.6,1091,0
20100901|2010-07-30 13:00,30,1090.8,1097,1090.8,1096.8,0
20100901|2010-07-30 13:30,30,1096.5,1097.5,1094.5,1094.5,0
20100901|2010-07-30 14:00,30,1094.7,1103.2,1094.4,1102.5,0
20100901|2010-07-30 14:30,30,1102.7,1103,1098,1098,0
20100901|2010-07-30 15:00,30,1097.8,1101,1097.5,1100.5,0
20100901|2010-08-01 17:00,2,1102.5,1108.2,1102,1103.4,136
20100901|2010-08-01 17:30,2,1103,1103.1,1103,1103.1,6
20100901|2010-08-01 18:00,2,1103,1103,1102.6,1102.6,10
20100901|2010-08-01 18:30,2,1103.3,1103.3,1103.1,1103.1,3
20100901|2010-08-01 19:00,2,1103.8,1106.8,1103.6,1106.7,83
20100901|2010-08-01 19:30,2,1106.6,1106.8,1105.8,1106.8,51
20100901|2010-08-01 20:00,2,1106.5,1106.5,1105.3,1105.5,15
20100901|2010-08-01 20:30,2,1106,1106.7,1105.3,1105.3,42
20100901|2010-08-01 21:00,2,1106,1106.2,1105.3,1105.6,27
20100901|2010-08-01 21:30,2,1105,1105.6,1104.1,1105.6,67
20100901|2010-08-01 22:00,2,1105,1107,1105,1106.9,15
20100901|2010-08-01 22:30,2,1107.3,1107.3,1107.1,1107.1,12
20100901|2010-08-01 23:00,2,1106.9,1107.2,1106.3,1107.2,40
20100901|2010-08-01 23:30,2,1106.4,1106.4,1105.8,1105.8,15
20100901|2010-08-02 00:00,2,1106.5,1106.5,1106.5,1106.5,2
20100901|2010-08-02 00:30,2,1106,1106.1,1105.3,1105.4,12
20100901|2010-08-02 01:00,2,1105.2,1106.3,1105.2,1106.3,40
20100901|2010-08-02 01:30,2,1106.3,1106.4,1105.5,1105.9,140
20100901|2010-08-02 02:00,2,1105.4,1107.5,1105.1,1107.1,151
20100901|2010-08-02 02:30,2,1107.1,1109.1,1106.8,1108.9,180
20100901|2010-08-02 03:00,2,1109,1111.2,1108.6,1111,272
20100901|2010-08-02 03:30,2,1110.9,1111.1,1109.7,1109.8,160
20100901|2010-08-02 04:00,2,1110.3,1110.6,1109.8,1110.6,47
20100901|2010-08-02 04:30,2,1110.5,1112,1110.4,1111.8,189
20100901|2010-08-02 05:00,2,1111.6,1111.6,1110.5,1110.7,67
20100901|2010-08-02 05:30,2,1110.6,1111.1,1110.5,1110.5,71
20100901|2010-08-02 06:00,2,1110.8,1112.3,1110.8,1111.8,310
20100901|2010-08-02 06:30,2,1112,1112.3,1111.1,1111.3,90
20100901|2010-08-02 07:00,2,1111.1,1111.8,1110.3,1111.3,180
20100901|2010-08-02 07:30,2,1111,1112.2,1110.8,1111.6,154
20100901|2010-08-02 08:00,2,1111.7,1114,1111.7,1113.8,400
20100901|2010-08-02 08:30,2,1114.5,1115.2,1110.3,1112.7,0
20100901|2010-08-02 09:00,2,1112.3,1119,1112.3,1118.4,0
20100901|2010-08-02 09:30,2,1118.3,1119.5,1117.6,1118.7,0
20100901|2010-08-02 10:00,2,1118.8,1119.5,1117.8,1118.7,0
20100901|2010-08-02 10:30,2,1118.8,1121.6,1118.8,1121.2,0
20100901|2010-08-02 11:00,2,1121.1,1121.3,1118.5,1118.6,0
20100901|2010-08-02 11:30,2,1118.5,1119.5,1117.5,1119.5,0
20100901|2010-08-02 12:00,2,1119.8,1120.2,1119,1119,0
20100901|2010-08-02 12:30,2,1118.8,1120.3,1118,1120.2,0
20100901|2010-08-02 13:00,2,1120,1121.7,1119.5,1120.1,0
20100901|2010-08-02 13:30,2,1120.8,1123.4,1120.3,1122.9,0
20100901|2010-08-02 14:00,2,1123,1123.7,1121.6,1123.5,0
20100901|2010-08-02 14:30,2,1123.6,1124.3,1121.8,1122.3,0
20100901|2010-08-02 15:00,2,1122.2,1122.8,1121.6,1121.6,0
20100901|2010-08-02 15:30,3,1121.8,1121.8,1121.2,1121.8,31
20100901|2010-08-02 16:00,3,1121.7,1121.9,1121.6,1121.9,5
20100901|2010-08-02 18:30,3,1121.8,1122,1121.7,1121.9,79
20100901|2010-08-02 19:00,3,1122,1122,1121.9,1121.9,10
20100901|2010-08-02 19:30,3,1121.8,1121.8,1121.3,1121.8,39
20100901|2010-08-02 20:00,3,1121.6,1121.9,1121.4,1121.9,7
20100901|2010-08-02 20:30,3,1121.9,1121.9,1119.8,1120,25
20100901|2010-08-02 21:00,3,1119.9,1119.9,1119.2,1119.6,34
20100901|2010-08-02 21:30,3,1119.1,1119.7,1118.9,1119.4,45
20100901|2010-08-02 22:00,3,1119.2,1119.2,1119.2,1119.2,4
20100901|2010-08-02 22:30,3,1119.2,1119.8,1119,1119.8,10
20100901|2010-08-02 23:00,3,1119.7,1119.7,1119,1119,9
20100901|2010-08-02 23:30,3,1118.9,1119.5,1118.9,1119.5,16
20100901|2010-08-03 00:00,3,1120.5,1120.5,1119.5,1120,77
20100901|2010-08-03 00:30,3,1120.1,1120.3,1118.9,1119.1,120
20100901|2010-08-03 01:00,3,1118.7,1120.3,1118.7,1120.3,75
20100901|2010-08-03 01:30,3,1120.3,1120.9,1119.1,1119.3,163
20100901|2010-08-03 02:00,3,1119.2,1119.2,1118,1118.5,427
20100901|2010-08-03 02:30,3,1118.3,1118.5,1117,1118.5,138
20100901|2010-08-03 03:00,3,1118.7,1120.5,1118.3,1119.9,100
20100901|2010-08-03 03:30,3,1119.7,1120,1118.7,1119.7,191
20100901|2010-08-03 04:00,3,1119.6,1119.9,1119.2,1119.8,44
20100901|2010-08-03 04:30,3,1120,1121.2,1119.7,1120.4,126
20100901|2010-08-03 05:00,3,1120.3,1122,1120.3,1121.7,139
20100901|2010-08-03 05:30,3,1121.5,1121.5,1120.1,1120.3,249
20100901|2010-08-03 06:00,3,1120.2,1120.7,1117.9,1117.9,597
20100901|2010-08-03 06:30,3,1118.3,1120.1,1118.3,1120.1,98
20100901|2010-08-03 07:00,3,1120.2,1120.9,1119.7,1119.8,134
20100901|2010-08-03 07:30,3,1119.5,1121.3,1118.3,1120.7,248
20100901|2010-08-03 08:00,3,1120.3,1120.5,1119.3,1119.4,98
20100901|2010-08-03 08:30,3,1119.7,1120.5,1115.8,1117.5,0
20100901|2010-08-03 09:00,3,1117.3,1117.3,1113.5,1115.3,0
20100901|2010-08-03 09:30,3,1115.5,1120,1115.2,1119.3,0
20100901|2010-08-03 10:00,3,1119.5,1120.8,1118.3,1119.1,0
20100901|2010-08-03 10:30,3,1119.3,1122.3,1119.3,1120.5,0
20100901|2010-08-03 11:00,3,1120.7,1120.7,1116.4,1117,0
20100901|2010-08-03 11:30,3,1116.8,1119.1,1116.8,1118.5,0
20100901|2010-08-03 12:00,3,1118.2,1118.5,1116,1117.8,0
20100901|2010-08-03 12:30,3,1118,1119.1,1117.5,1119.1,0
20100901|2010-08-03 13:00,3,1118.3,1119.6,1117.6,1119.6,0
20100901|2010-08-03 13:30,3,1119.7,1119.9,1118,1119,0
20100901|2010-08-03 14:00,3,1118.5,1119,1116.5,1117.3,0
20100901|2010-08-03 14:30,3,1117.2,1117.6,1114.7,1117,0
20100901|2010-08-03 15:00,3,1116.8,1118.5,1116.7,1117.9,0
20100901|2010-08-03 15:30,4,1118,1118.9,1117.7,1118.9,17
20100901|2010-08-03 16:00,4,1118.7,1118.9,1118.7,1118.8,5
20100901|2010-08-03 17:00,4,1118.7,1118.7,1118.7,1118.7,1
20100901|2010-08-03 17:30,4,1118,1118,1117.6,1117.6,6
20100901|2010-08-03 18:30,4,1118.5,1118.6,1118.3,1118.3,32
20100901|2010-08-03 19:00,4,1118.3,1118.3,1117.5,1117.5,65
20100901|2010-08-03 19:30,4,1117.8,1117.8,1116.8,1116.8,57
20100901|2010-08-03 20:00,4,1117.2,1118,1117.2,1118,14
20100901|2010-08-03 20:30,4,1118.4,1118.9,1118.2,1118.6,13
20100901|2010-08-03 21:00,4,1119,1119.1,1118.2,1118.7,65
20100901|2010-08-03 21:30,4,1118.3,1118.5,1117.9,1118.5,9
20100901|2010-08-03 22:00,4,1117.8,1118.1,1117.3,1118,26
20100901|2010-08-03 22:30,4,1117.6,1117.6,1116.3,1116.4,48
20100901|2010-08-03 23:00,4,1116.5,1116.5,1115.4,1115.5,21
20100901|2010-08-03 23:30,4,1115.3,1116,1115.2,1115.5,72
20100901|2010-08-04 00:00,4,1115.7,1115.9,1115,1115,5
20100901|2010-08-04 00:30,4,1114.8,1114.9,1114.5,1114.8,16
20100901|2010-08-04 01:00,4,1115.1,1115.8,1113.9,1115.6,98
20100901|2010-08-04 01:30,4,1115.8,1117,1115.5,1116.8,173
20100901|2010-08-04 02:00,4,1116.7,1117.1,1114.8,1114.8,183
20100901|2010-08-04 02:30,4,1115.1,1115.7,1114.2,1114.5,217
20100901|2010-08-04 03:00,4,1114.3,1115,1114,1114.5,127
20100901|2010-08-04 03:30,4,1114.2,1114.5,1112.9,1113.6,174
20100901|2010-08-04 04:00,4,1114.1,1114.4,1113.5,1113.7,85
20100901|2010-08-04 04:30,4,1113.7,1113.7,1112.4,1113.7,164
20100901|2010-08-04 05:00,4,1114,1115.1,1113.5,1114.9,82
20100901|2010-08-04 05:30,4,1114.8,1115.5,1114.7,1115,88
20100901|2010-08-04 06:00,4,1115.3,1116.8,1115.1,1116.5,137
20100901|2010-08-04 06:30,4,1116.6,1116.6,1115,1115.3,100
20100901|2010-08-04 07:00,4,1115.1,1121.2,1114.1,1121,427
20100901|2010-08-04 07:30,4,1120.5,1121.4,1119,1120,563
20100901|2010-08-04 08:00,4,1120.2,1121.3,1120.2,1120.5,154
20100901|2010-08-04 08:30,4,1119.8,1121.8,1118.3,1121.5,0
20100901|2010-08-04 09:00,4,1122,1125,1117,1118.5,0
20100901|2010-08-04 09:30,4,1119,1120,1116.5,1118.5,0
20100901|2010-08-04 10:00,4,1119,1121.4,1118,1121,0
20100901|2010-08-04 10:30,4,1121.2,1122.5,1120.5,1120.7,0
20100901|2010-08-04 11:00,4,1120.8,1123.7,1120.3,1123,0
20100901|2010-08-04 11:30,4,1122.8,1124,1122,1122.5,0
20100901|2010-08-04 12:00,4,1122.2,1122.5,1119.2,1120,0
20100901|2010-08-04 12:30,4,1120,1121.7,1119.5,1120.5,0
20100901|2010-08-04 13:00,4,1121,1123,1120.3,1122,0
20100901|2010-08-04 13:30,4,1122.3,1123.8,1121.7,1123,0
20100901|2010-08-04 14:00,4,1123.2,1125.7,1122.5,1125.2,0
20100901|2010-08-04 14:30,4,1125.3,1126,1123.8,1124.2,0
20100901|2010-08-04 15:00,4,1124.3,1125.3,1124,1125,0
20100901|2010-08-04 15:30,5,1124.6,1125.3,1124.6,1125.1,25
20100901|2010-08-04 16:00,5,1124.2,1124.2,1123.9,1123.9,6
20100901|2010-08-04 17:30,5,1123.9,1123.9,1123.5,1123.5,3
20100901|2010-08-04 18:00,5,1123.2,1123.3,1123.2,1123.3,31
20100901|2010-08-04 18:30,5,1123.4,1124.7,1123.4,1124.7,12
20100901|2010-08-04 19:00,5,1124.8,1125.5,1124.6,1125.5,30
20100901|2010-08-04 19:30,5,1125.2,1125.3,1124.9,1124.9,11
20100901|2010-08-04 20:00,5,1124.9,1125,1124.4,1124.8,12
20100901|2010-08-04 20:30,5,1124.2,1124.2,1123.4,1123.9,17
20100901|2010-08-04 21:00,5,1123.2,1123.7,1122.9,1122.9,12
20100901|2010-08-04 21:30,5,1123.4,1123.8,1123.4,1123.4,10
20100901|2010-08-04 22:00,5,1123.6,1123.7,1123,1123.1,18
20100901|2010-08-04 22:30,5,1122.8,1122.9,1122.8,1122.9,3
20100901|2010-08-04 23:00,5,1122.8,1123.2,1122.7,1123.2,38
20100901|2010-08-04 23:30,5,1123.3,1123.5,1123.3,1123.5,3
20100901|2010-08-05 00:00,5,1123.7,1123.7,1123.6,1123.6,4
20100901|2010-08-05 00:30,5,1124.2,1125,1124.2,1125,26
20100901|2010-08-05 01:00,5,1125,1125,1123.3,1123.3,52
20100901|2010-08-05 01:30,5,1123.3,1123.3,1122.4,1122.9,91
20100901|2010-08-05 02:00,5,1122.7,1123.3,1122.1,1122.3,191
20100901|2010-08-05 02:30,5,1122.2,1123,1122.2,1123,40
20100901|2010-08-05 03:00,5,1123,1123,1122.1,1122.1,31
20100901|2010-08-05 03:30,5,1122.5,1125,1122.3,1124.4,115
20100901|2010-08-05 04:00,5,1124.3,1125.5,1124.1,1125.5,149
20100901|2010-08-05 04:30,5,1125,1125.3,1124.6,1124.7,71
20100901|2010-08-05 05:00,5,1124.8,1125.8,1124.8,1125.5,67
20100901|2010-08-05 05:30,5,1126,1127.5,1126,1127,191
20100901|2010-08-05 06:00,5,1127,1127.5,1125.6,1125.8,185
20100901|2010-08-05 06:30,5,1126,1126.2,1124.3,1124.4,120
20100901|2010-08-05 07:00,5,1124.7,1125.3,1122.7,1124.6,259
20100901|2010-08-05 07:30,5,1124.2,1124.2,1118.4,1120,415
20100901|2010-08-05 08:00,5,1119.3,1119.7,1117.3,1117.4,171
20100901|2010-08-05 08:30,5,1117.2,1121.1,1115.5,1119.9,0
20100901|2010-08-05 09:00,5,1120,1122,1119.2,1122,0
20100901|2010-08-05 09:30,5,1122.2,1122.5,1117.7,1118,0
20100901|2010-08-05 10:00,5,1117.8,1119.6,1116.5,1119.2,0
20100901|2010-08-05 10:30,5,1119.3,1120.7,1118.2,1119.2,0
20100901|2010-08-05 11:00,5,1118.8,1120.8,1118.8,1120,0
20100901|2010-08-05 11:30,5,1119.5,1120.3,1119.2,1119.5,0
20100901|2010-08-05 12:00,5,1119.7,1119.8,1118,1119.7,0
20100901|2010-08-05 12:30,5,1119.8,1122,1119.8,1121.5,0
20100901|2010-08-05 13:00,5,1121.3,1122,1120.5,1121.2,0
20100901|2010-08-05 13:30,5,1121,1122,1120.7,1121,0
20100901|2010-08-05 14:00,5,1121.5,1123.7,1121,1122.3,0
20100901|2010-08-05 14:30,5,1122.2,1123,1120.8,1123,0
20100901|2010-08-05 15:00,5,1123.2,1124,1123.2,1123.5,0
20100901|2010-08-05 15:30,6,1123.3,1124.3,1123.3,1124.2,28
20100901|2010-08-05 16:00,6,1124.3,1124.4,1124.3,1124.4,2
20100901|2010-08-05 17:00,6,1124.5,1124.5,1124.5,1124.5,1
20100901|2010-08-05 17:30,6,1123.9,1123.9,1123.9,1123.9,1
20100901|2010-08-05 18:30,6,1123.7,1123.7,1123.7,1123.7,1
20100901|2010-08-05 19:00,6,1123.4,1123.4,1123,1123.3,12
20100901|2010-08-05 19:30,6,1123.3,1123.3,1123,1123,14
20100901|2010-08-05 20:00,6,1123.2,1123.6,1123,1123.3,17
20100901|2010-08-05 20:30,6,1123.1,1124,1123,1124,26
20100901|2010-08-05 21:00,6,1124,1124,1123.3,1123.3,10
20100901|2010-08-05 21:30,6,1123.2,1123.2,1123.1,1123.1,3
20100901|2010-08-05 22:00,6,1122.9,1123.5,1122.7,1123.5,9
20100901|2010-08-05 22:30,6,1124.8,1125.6,1124.8,1125.4,62
20100901|2010-08-05 23:00,6,1125.1,1125.6,1125.1,1125.6,5
20100901|2010-08-06 00:00,6,1124.7,1124.7,1124.7,1124.7,3
20100901|2010-08-06 00:30,6,1124.7,1125.1,1124.5,1125.1,8
20100901|2010-08-06 01:00,6,1124.7,1125.8,1124.6,1124.6,105
20100901|2010-08-06 01:30,6,1125,1125,1124.8,1124.8,14
20100901|2010-08-06 02:00,6,1125,1126.5,1124,1125.7,96
20100901|2010-08-06 02:30,6,1126,1126.2,1124.7,1125.2,86
20100901|2010-08-06 03:00,6,1124.9,1125.4,1124.4,1124.5,74
20100901|2010-08-06 03:30,6,1124.1,1124.9,1124.1,1124.7,69
20100901|2010-08-06 04:00,6,1124.7,1124.7,1122.8,1122.8,106
20100901|2010-08-06 04:30,6,1122.5,1124.7,1122.5,1124.2,60
20100901|2010-08-06 05:00,6,1123.8,1124.8,1122.5,1124.8,340
20100901|2010-08-06 05:30,6,1125,1125,1124.2,1124.5,129
20100901|2010-08-06 06:00,6,1124.5,1126.4,1123.8,1125.5,266
20100901|2010-08-06 06:30,6,1125.5,1126.2,1124.8,1125.8,154
20100901|2010-08-06 07:00,6,1125.7,1126.6,1123,1126.3,214
20100901|2010-08-06 07:30,6,1125.7,1125.7,1111.3,1113.4,2134
20100901|2010-08-06 08:00,6,1113.3,1113.7,1112.1,1113.5,292
20100901|2010-08-06 08:30,6,1112,1120.2,1111.7,1119.5,0
20100901|2010-08-06 09:00,6,1120.1,1120.5,1116.3,1117,0
20100901|2010-08-06 09:30,6,1116.8,1117.8,1105.3,1106.5,0
20100901|2010-08-06 10:00,6,1106.2,1108.1,1104,1107.5,0
20100901|2010-08-06 10:30,6,1107.2,1109.2,1106.8,1107.7,0
20100901|2010-08-06 11:00,6,1107.5,1108,1105.8,1106.1,0
20100901|2010-08-06 11:30,6,1106,1108.2,1106,1107,0
20100901|2010-08-06 12:00,6,1107.3,1108,1106,1107,0
20100901|2010-08-06 12:30,6,1106.5,1107.8,1106.1,1107.2,0
20100901|2010-08-06 13:00,6,1107.5,1109,1106.5,1109,0
20100901|2010-08-06 13:30,6,1108.8,1114.7,1108.5,1113.7,0
20100901|2010-08-06 14:00,6,1114,1117.2,1113,1116,0
20100901|2010-08-06 14:30,6,1116.2,1119,1115,1118.5,0
20100901|2010-08-06 15:00,6,1118.7,1120,1118.1,1120,0
20100901|2010-08-08 17:00,9,1119.7,1121.2,1118.7,1118.7,40
20100901|2010-08-08 17:30,9,1118.7,1119,1118.7,1118.9,8
20100901|2010-08-08 18:00,9,1118.7,1118.7,1118.5,1118.5,3
20100901|2010-08-08 18:30,9,1118.8,1119.2,1116.7,1116.7,14
20100901|2010-08-08 19:00,9,1116.6,1118.6,1116.6,1118.6,44
20100901|2010-08-08 19:30,9,1118.1,1118.1,1117.7,1117.7,3
20100901|2010-08-08 20:00,9,1118.4,1118.4,1118.1,1118.4,15
20100901|2010-08-08 20:30,9,1118.6,1119.2,1118.6,1119.1,15
20100901|2010-08-08 21:00,9,1119.1,1119.5,1119,1119.1,14
20100901|2010-08-08 21:30,9,1118.8,1119.2,1118.6,1119.2,65
20100901|2010-08-08 22:00,9,1119,1119.3,1118.8,1119,9
20100901|2010-08-08 22:30,9,1118.8,1119.4,1118.8,1119,6
20100901|2010-08-08 23:00,9,1118.2,1118.2,1118.2,1118.2,5
20100901|2010-08-08 23:30,9,1119,1119,1118.9,1119,6
20100901|2010-08-09 00:00,9,1118.8,1121,1118.5,1121,71
20100901|2010-08-09 00:30,9,1120.7,1121.5,1120.7,1121.5,64
20100901|2010-08-09 01:00,9,1121.3,1122.5,1121.2,1121.8,103
20100901|2010-08-09 01:30,9,1121.3,1121.7,1120.2,1121.5,186
20100901|2010-08-09 02:00,9,1121.4,1121.9,1120.5,1121.5,148
20100901|2010-08-09 02:30,9,1121.5,1124.4,1121.5,1123.8,240
20100901|2010-08-09 03:00,9,1123.8,1123.8,1122.1,1123.1,95
20100901|2010-08-09 03:30,9,1123.3,1124,1122.9,1123.7,33
20100901|2010-08-09 04:00,9,1124,1124.1,1122.2,1124.1,47
20100901|2010-08-09 04:30,9,1123.7,1124.2,1123,1124.1,44
20100901|2010-08-09 05:00,9,1124,1124,1122.8,1123.5,42
20100901|2010-08-09 05:30,9,1123.4,1123.7,1123.1,1123.5,43
20100901|2010-08-09 06:00,9,1123.5,1124,1122.6,1123.3,101
20100901|2010-08-09 06:30,9,1123.1,1124.8,1123,1124.6,109
20100901|2010-08-09 07:00,9,1124.7,1125.3,1124.2,1124.7,118
20100901|2010-08-09 07:30,9,1124.5,1124.8,1123.9,1124.4,53
20100901|2010-08-09 08:00,9,1124.5,1124.5,1123.7,1123.7,89
20100901|2010-08-09 08:30,9,1123.8,1124.1,1117.9,1119,0
20100901|2010-08-09 09:00,9,1119.4,1121.6,1118.9,1119.3,0
20100901|2010-08-09 09:30,9,1119.2,1122.1,1119.2,1121.7,0
20100901|2010-08-09 10:00,9,1122,1123.2,1121.5,1122.5,0
20100901|2010-08-09 10:30,9,1122.7,1124.3,1122.7,1122.8,0
20100901|2010-08-09 11:00,9,1123.2,1123.8,1122.5,1122.8,0
20100901|2010-08-09 11:30,9,1122.7,1123.2,1122,1122.7,0
20100901|2010-08-09 12:00,9,1122.8,1123.8,1122.2,1122.5,0
20100901|2010-08-09 12:30,9,1122.3,1123.8,1122,1123,0
20100901|2010-08-09 13:00,9,1123.5,1124.1,1123.3,1123.7,0
20100901|2010-08-09 13:30,9,1124,1126.5,1124,1126.5,0
20100901|2010-08-09 14:00,9,1126.3,1126.3,1123.8,1124.5,0
20100901|2010-08-09 14:30,9,1125,1126.3,1124,1125.3,0
20100901|2010-08-09 15:00,9,1125,1125.8,1124.5,1125.5,0
20100901|2010-08-09 15:30,10,1125.2,1125.3,1125.1,1125.3,9
20100901|2010-08-09 16:00,10,1125,1125,1125,1125,2
20100901|2010-08-09 17:00,10,1125.1,1125.3,1125.1,1125.3,4
20100901|2010-08-09 18:00,10,1125.4,1125.5,1125.3,1125.5,3
20100901|2010-08-09 19:00,10,1124.8,1125,1124.5,1124.5,62
20100901|2010-08-09 19:30,10,1124.4,1124.5,1123.5,1123.5,30
20100901|2010-08-09 20:00,10,1123,1123,1122.5,1122.5,33
20100901|2010-08-09 20:30,10,1123,1123,1122.3,1122.4,31
20100901|2010-08-09 21:00,10,1122.6,1123.2,1122.2,1122.6,42
20100901|2010-08-09 21:30,10,1122.6,1123,1121.4,1121.4,19
20100901|2010-08-09 22:00,10,1121.1,1121.4,1120.7,1120.8,39
20100901|2010-08-09 22:30,10,1120.4,1120.5,1120,1120.5,23
20100901|2010-08-09 23:00,10,1120.9,1120.9,1120.3,1120.5,10
20100901|2010-08-09 23:30,10,1120.3,1120.3,1120.3,1120.3,9
20100901|2010-08-10 00:00,10,1120.5,1120.5,1120.5,1120.5,1
20100901|2010-08-10 00:30,10,1120.9,1121.4,1120.9,1121.4,4
20100901|2010-08-10 01:00,10,1121.6,1121.6,1120.1,1120.2,40
20100901|2010-08-10 01:30,10,1120.2,1120.6,1119.9,1120.3,40
20100901|2010-08-10 02:00,10,1120.4,1121,1119.3,1119.3,115
20100901|2010-08-10 02:30,10,1119.5,1119.5,1116.7,1117.4,233
20100901|2010-08-10 03:00,10,1116.8,1119.3,1116.6,1119.3,162
20100901|2010-08-10 03:30,10,1119.7,1119.7,1118.3,1118.4,102
20100901|2010-08-10 04:00,10,1118.2,1118.5,1117.1,1117.6,109
20100901|2010-08-10 04:30,10,1117.3,1118.5,1117,1118.5,56
20100901|2010-08-10 05:00,10,1118.5,1119.5,1117.8,1118.7,85
20100901|2010-08-10 05:30,10,1119,1119.5,1118.1,1119.1,146
20100901|2010-08-10 06:00,10,1119.4,1119.9,1118.1,1118.4,74
20100901|2010-08-10 06:30,10,1118.3,1118.7,1117.3,1117.3,125
20100901|2010-08-10 07:00,10,1117.5,1117.7,1113.3,1114.8,398
20100901|2010-08-10 07:30,10,1114.8,1115.5,1112.9,1114.9,205
20100901|2010-08-10 08:00,10,1115,1116.3,1115,1115.2,126
20100901|2010-08-10 08:30,10,1115,1116.8,1108.5,1111.5,0
20100901|2010-08-10 09:00,10,1111.2,1113.7,1110,1113.2,0
20100901|2010-08-10 09:30,10,1113,1113,1110.5,1111,0
20100901|2010-08-10 10:00,10,1111.1,1113.9,1111.1,1113.5,0
20100901|2010-08-10 10:30,10,1113.6,1114.8,1113.6,1114.2,0
20100901|2010-08-10 11:00,10,1114.2,1114.5,1113.2,1114.5,0
20100901|2010-08-10 11:30,10,1114.3,1114.3,1113,1113.3,0
20100901|2010-08-10 12:00,10,1113.5,1113.5,1110.6,1110.7,0
20100901|2010-08-10 12:30,10,1110.8,1112.5,1110.4,1112,0
20100901|2010-08-10 13:00,10,1111.5,1121,1111.5,1118.2,0
20100901|2010-08-10 13:30,10,1118.5,1124.5,1118.5,1121,0
20100901|2010-08-10 14:00,10,1120.8,1123.1,1116.5,1119.5,0
20100901|2010-08-10 14:30,10,1119.8,1122.3,1117.5,1118.5,0
20100901|2010-08-10 15:00,10,1118.8,1120.7,1118.8,1119.6,0
20100901|2010-08-10 15:30,11,1119.3,1119.6,1119.3,1119.6,9
20100901|2010-08-10 17:00,11,1119.3,1119.3,1118.6,1119,56
20100901|2010-08-10 18:00,11,1119,1119,1119,1119,1
20100901|2010-08-10 18:30,11,1119,1119.3,1117,1117,61
20100901|2010-08-10 19:00,11,1117.2,1117.4,1112.5,1112.6,154
20100901|2010-08-10 19:30,11,1112.7,1114,1110.7,1112.5,30
20100901|2010-08-10 20:00,11,1112.5,1112.7,1112.1,1112.7,14
20100901|2010-08-10 20:30,11,1112.1,1113.2,1111.8,1113,12
20100901|2010-08-10 21:00,11,1113,1115.3,1113,1114.5,62
20100901|2010-08-10 21:30,11,1114.2,1114.5,1114.1,1114.1,51
20100901|2010-08-10 22:00,11,1113.6,1113.8,1113.4,1113.8,6
20100901|2010-08-10 22:30,11,1113.2,1113.2,1112.4,1113.2,6
20100901|2010-08-10 23:00,11,1112.2,1112.9,1112.2,1112.8,11
20100901|2010-08-10 23:30,11,1112.8,1113.1,1112.8,1113.1,14
20100901|2010-08-11 00:00,11,1111.9,1111.9,1111.2,1111.3,31
20100901|2010-08-11 00:30,11,1111.2,1111.5,1110.2,1111.3,192
20100901|2010-08-11 01:00,11,1111,1111.3,1107.5,1109.2,309
20100901|2010-08-11 01:30,11,1109.3,1110,1108.7,1109.1,151
20100901|2010-08-11 02:00,11,1109.2,1109.3,1106.3,1107.8,179
20100901|2010-08-11 02:30,11,1107,1109.1,1106.4,1108.9,248
20100901|2010-08-11 03:00,11,1109,1109.3,1106.6,1107,111
20100901|2010-08-11 03:30,11,1106.6,1109,1106.6,1108.3,112
20100901|2010-08-11 04:00,11,1108.1,1109,1105.4,1105.5,81
20100901|2010-08-11 04:30,11,1105.5,1105.9,1103.9,1104.3,261
20100901|2010-08-11 05:00,11,1104,1104,1101.5,1102.2,308
20100901|2010-08-11 05:30,11,1102.2,1104.4,1102.2,1104.4,194
20100901|2010-08-11 06:00,11,1104,1104.8,1103.2,1104.4,227
20100901|2010-08-11 06:30,11,1104.3,1104.3,1102.8,1104,211
20100901|2010-08-11 07:00,11,1103.7,1104.7,1103.2,1103.9,145
20100901|2010-08-11 07:30,11,1104.4,1104.4,1101.4,1102,317
20100901|2010-08-11 08:00,11,1102.2,1102.3,1100.7,1100.9,334
20100901|2010-08-11 08:30,11,1101.3,1101.3,1093.8,1096,0
20100901|2010-08-11 09:00,11,1096.1,1097.7,1094.2,1095.8,0
20100901|2010-08-11 09:30,11,1096,1096,1092,1092.3,0
20100901|2010-08-11 10:00,11,1092.2,1092.6,1088.7,1090.4,0
20100901|2010-08-11 10:30,11,1090.5,1091.5,1090.3,1091,0
20100901|2010-08-11 11:00,11,1091,1091,1089.6,1090,0
20100901|2010-08-11 11:30,11,1090.2,1090.5,1087,1087.3,0
20100901|2010-08-11 12:00,11,1087.5,1090.5,1087.2,1090,0
20100901|2010-08-11 12:30,11,1090.2,1090.5,1088,1089,0
20100901|2010-08-11 13:00,11,1088.9,1091.5,1088.9,1091.5,0
20100901|2010-08-11 13:30,11,1091,1091.2,1086,1087.2,0
20100901|2010-08-11 14:00,11,1087.5,1088.5,1086.5,1088,0
20100901|2010-08-11 14:30,11,1087.7,1090.2,1086.1,1088,0
20100901|2010-08-11 15:00,11,1087.8,1088,1084,1084.2,0
20100901|2010-08-11 15:30,12,1084,1084.8,1081.5,1082.1,138
20100901|2010-08-11 16:00,12,1081,1081,1073.5,1076.1,394
20100901|2010-08-11 17:00,12,1076.3,1077,1076.1,1076.3,46
20100901|2010-08-11 17:30,12,1076.8,1077.9,1076.5,1077.8,46
20100901|2010-08-11 18:00,12,1077.4,1077.4,1077.2,1077.3,6
20100901|2010-08-11 18:30,12,1077.9,1079,1077.4,1079,42
20100901|2010-08-11 19:00,12,1078.9,1081.3,1078.9,1081.2,147
20100901|2010-08-11 19:30,12,1081.4,1082,1081.2,1082,18
20100901|2010-08-11 20:00,12,1081.4,1082.7,1081,1081,37
20100901|2010-08-11 20:30,12,1080.8,1080.8,1079,1080.5,128
20100901|2010-08-11 21:00,12,1081,1082.4,1081,1082.4,45
20100901|2010-08-11 21:30,12,1082.3,1082.3,1080,1080.2,16
20100901|2010-08-11 22:00,12,1080.5,1080.8,1078.4,1078.4,62
20100901|2010-08-11 22:30,12,1078.1,1080.8,1078.1,1080.4,19
20100901|2010-08-11 23:00,12,1079.7,1080.6,1079.7,1079.8,16
20100901|2010-08-11 23:30,12,1079.9,1082.9,1079.9,1081.1,70
20100901|2010-08-12 00:00,12,1081.6,1083.4,1080.3,1083.4,34
20100901|2010-08-12 00:30,12,1083.2,1083.7,1082.8,1083.6,75
20100901|2010-08-12 01:00,12,1083.8,1084.8,1083.3,1083.3,166
20100901|2010-08-12 01:30,12,1083.4,1084.3,1082.2,1082.8,690
20100901|2010-08-12 02:00,12,1082.8,1086.5,1082.8,1086.3,223
20100901|2010-08-12 02:30,12,1086.5,1087.6,1085.4,1086.9,231
20100901|2010-08-12 03:00,12,1086.7,1086.8,1084.2,1084.2,208
20100901|2010-08-12 03:30,12,1084.1,1084.2,1082.5,1084,471
20100901|2010-08-12 04:00,12,1083.9,1084.8,1082.1,1084,215
20100901|2010-08-12 04:30,12,1084.1,1084.8,1081.5,1081.7,208
20100901|2010-08-12 05:00,12,1081.8,1084,1081.8,1084,89
20100901|2010-08-12 05:30,12,1084.1,1084.8,1083.3,1083.3,111
20100901|2010-08-12 06:00,12,1083.3,1085,1083.1,1084,130
20100901|2010-08-12 06:30,12,1083.6,1083.6,1080.2,1081,288
20100901|2010-08-12 07:00,12,1080.8,1081,1078.1,1078.7,537
20100901|2010-08-12 07:30,12,1078,1078.1,1072.7,1075,1061
20100901|2010-08-12 08:00,12,1074.6,1074.8,1072.2,1072.3,194
20100901|2010-08-12 08:30,12,1071,1079.2,1070.5,1078,0
20100901|2010-08-12 09:00,12,1078.2,1081.6,1077,1077.5,0
20100901|2010-08-12 09:30,12,1077.3,1083.7,1077.2,1082,0
20100901|2010-08-12 10:00,12,1081.8,1084.1,1079.5,1084,0
20100901|2010-08-12 10:30,12,1083.8,1084.5,1081.4,1082.1,0
20100901|2010-08-12 11:00,12,1082.2,1083.1,1080,1081.7,0
20100901|2010-08-12 11:30,12,1081.8,1083.8,1081.8,1083.5,0
20100901|2010-08-12 12:00,12,1084.2,1084.5,1081.3,1081.5,0
20100901|2010-08-12 12:30,12,1081.7,1081.8,1078.2,1078.7,0
20100901|2010-08-12 13:00,12,1078.6,1080.4,1078.2,1080.2,0
20100901|2010-08-12 13:30,12,1079.8,1081,1077.2,1080.2,0
20100901|2010-08-12 14:00,12,1080.3,1084.8,1080.3,1082.2,0
20100901|2010-08-12 14:30,12,1082.3,1084.7,1079.2,1081.2,0
20100901|2010-08-12 15:00,12,1081,1081,1078.5,1079.6,0
20100901|2010-08-12 15:30,13,1079.8,1080,1079.6,1080,8
20100901|2010-08-12 16:00,13,1079.6,1080.1,1079.6,1080,41
20100901|2010-08-12 17:00,13,1080.2,1080.2,1080.1,1080.1,6
20100901|2010-08-12 17:30,13,1079.9,1080.7,1079.8,1080.6,19
20100901|2010-08-12 18:00,13,1081,1081.6,1081,1081.4,7
20100901|2010-08-12 18:30,13,1081.6,1082,1081.4,1081.4,20
20100901|2010-08-12 19:00,13,1081.7,1081.7,1080.6,1080.7,32
20100901|2010-08-12 19:30,13,1081.5,1083.6,1081.5,1082.3,86
20100901|2010-08-12 20:00,13,1082,1082,1080.5,1080.5,5
20100901|2010-08-12 20:30,13,1081.1,1082.1,1081.1,1082.1,27
20100901|2010-08-12 21:00,13,1082.6,1083.6,1082.6,1083.6,8
20100901|2010-08-12 21:30,13,1083.4,1084.5,1082.9,1082.9,37
20100901|2010-08-12 22:00,13,1082.2,1084.2,1082.2,1084.2,17
20100901|2010-08-12 22:30,13,1084.3,1085.9,1084.3,1085.9,33
20100901|2010-08-12 23:00,13,1085.5,1085.5,1084.5,1084.5,13
20100901|2010-08-12 23:30,13,1084.8,1085,1084.8,1084.9,26
20100901|2010-08-13 00:00,13,1085,1086.7,1085,1086.7,26
20100901|2010-08-13 00:30,13,1086.8,1087.3,1086.6,1086.9,42
20100901|2010-08-13 01:00,13,1087.3,1089.1,1086.9,1088.4,277
20100901|2010-08-13 01:30,13,1088.4,1088.4,1087.2,1087.8,175
20100901|2010-08-13 02:00,13,1088.3,1088.3,1086.4,1087.7,183
20100901|2010-08-13 02:30,13,1087.8,1088.2,1085.2,1085.4,290
20100901|2010-08-13 03:00,13,1085.4,1086.7,1085.1,1085.9,142
20100901|2010-08-13 03:30,13,1085.5,1087.5,1085.4,1085.4,195
20100901|2010-08-13 04:00,13,1085.7,1086.3,1080.4,1080.4,268
20100901|2010-08-13 04:30,13,1080.6,1081.7,1077,1077.7,385
20100901|2010-08-13 05:00,13,1077.6,1078.2,1074.8,1076.7,274
20100901|2010-08-13 05:30,13,1076.6,1077.3,1075.8,1076,125
20100901|2010-08-13 06:00,13,1075.9,1077.3,1075.4,1076.4,123
20100901|2010-08-13 06:30,13,1076.4,1076.4,1074.6,1075.8,200
20100901|2010-08-13 07:00,13,1075.8,1076.1,1073.5,1074.4,522
20100901|2010-08-13 07:30,13,1073.9,1078.7,1072.5,1078.2,707
20100901|2010-08-13 08:00,13,1077.5,1078.5,1076.5,1078.2,125
20100901|2010-08-13 08:30,13,1077.5,1083.2,1077,1083,0
20100901|2010-08-13 09:00,13,1082.7,1084,1079.2,1080.8,0
20100901|2010-08-13 09:30,13,1081,1082,1077.9,1079.7,0
20100901|2010-08-13 10:00,13,1079.5,1080.8,1077.8,1078.5,0
20100901|2010-08-13 10:30,13,1078.7,1079,1076.5,1078.5,0
20100901|2010-08-13 11:00,13,1078.8,1080.7,1078.6,1080.7,0
20100901|2010-08-13 11:30,13,1080.8,1082.3,1080,1082.3,0
20100901|2010-08-13 12:00,13,1082.1,1082.9,1081.2,1081.6,0
20100901|2010-08-13 12:30,13,1081.9,1083.2,1081.5,1081.5,0
20100901|2010-08-13 13:00,13,1081.3,1081.9,1080,1080.8,0
20100901|2010-08-13 13:30,13,1080.7,1081.5,1078.7,1079.4,0
20100901|2010-08-13 14:00,13,1079.3,1081,1079.3,1080,0
20100901|2010-08-13 14:30,13,1079.8,1080.3,1076.7,1077,0
20100901|2010-08-13 15:00,13,1077.5,1078,1075.5,1076.5,0
20100901|2010-08-15 17:00,16,1077,1077,1076.2,1076.6,47
20100901|2010-08-15 17:30,16,1077,1077.2,1076.9,1077,27
20100901|2010-08-15 18:00,16,1077,1077.4,1077,1077.4,11
20100901|2010-08-15 18:30,16,1077,1077,1073.4,1074.5,67
20100901|2010-08-15 19:00,16,1073.7,1074.4,1071.6,1072,200
20100901|2010-08-15 19:30,16,1071.9,1071.9,1070.5,1070.6,107
20100901|2010-08-15 20:00,16,1070.7,1071,1068.4,1069.1,85
20100901|2010-08-15 20:30,16,1069.4,1073.2,1069.4,1073.1,104
20100901|2010-08-15 21:00,16,1073.1,1074.5,1072.4,1073.1,52
20100901|2010-08-15 21:30,16,1072.8,1074.2,1072.8,1074,25
20100901|2010-08-15 22:00,16,1073.6,1074.1,1073.6,1073.8,23
20100901|2010-08-15 22:30,16,1073.3,1073.3,1072,1072.2,20
20100901|2010-08-15 23:00,16,1072,1077.2,1072,1077.2,60
20100901|2010-08-15 23:30,16,1076.5,1077.1,1076.5,1077.1,7
20100901|2010-08-16 00:00,16,1075.5,1077.5,1075.5,1077.5,26
20100901|2010-08-16 00:30,16,1077.7,1078.1,1076.7,1077.4,118
20100901|2010-08-16 01:00,16,1077.2,1078.8,1077.2,1078.7,74
20100901|2010-08-16 01:30,16,1079,1079.8,1078,1079.1,116
20100901|2010-08-16 02:00,16,1079.1,1081.4,1078.7,1080.5,136
20100901|2010-08-16 02:30,16,1081,1081.2,1077,1077.1,269
20100901|2010-08-16 03:00,16,1076.8,1077.1,1071.8,1071.8,255
20100901|2010-08-16 03:30,16,1071.7,1073.7,1071.2,1073.7,338
20100901|2010-08-16 04:00,16,1073.3,1076.4,1071.9,1076.3,223
20100901|2010-08-16 04:30,16,1076.2,1076.3,1073.2,1073.5,130
20100901|2010-08-16 05:00,16,1073.9,1074.8,1072.5,1074.8,167
20100901|2010-08-16 05:30,16,1074,1075.2,1073.2,1073.4,92
20100901|2010-08-16 06:00,16,1073.2,1074.3,1072.5,1073.2,88
20100901|2010-08-16 06:30,16,1072.8,1072.8,1070.9,1072.5,224
20100901|2010-08-16 07:00,16,1072.9,1073.2,1070.6,1071.7,202
20100901|2010-08-16 07:30,16,1071.7,1075.2,1071,1073.2,337
20100901|2010-08-16 08:00,16,1073.5,1074.5,1072.4,1073.5,102
20100901|2010-08-16 08:30,16,1070.2,1074.3,1066.6,1073,0
20100901|2010-08-16 09:00,16,1072.5,1078.3,1071.2,1077,0
20100901|2010-08-16 09:30,16,1076.7,1079.2,1076.7,1077.6,0
20100901|2010-08-16 10:00,16,1078,1078,1075,1075.8,0
20100901|2010-08-16 10:30,16,1076.4,1079,1076.4,1078.5,0
20100901|2010-08-16 11:00,16,1078.3,1080.1,1078,1080.1,0
20100901|2010-08-16 11:30,16,1080.2,1080.5,1078.7,1078.8,0
20100901|2010-08-16 12:00,16,1079,1080.2,1078.8,1079,0
20100901|2010-08-16 12:30,16,1079.5,1079.5,1077.7,1078,0
20100901|2010-08-16 13:00,16,1079,1079,1075.5,1077.5,0
20100901|2010-08-16 13:30,16,1077.2,1077.5,1073.5,1073.7,0
20100901|2010-08-16 14:00,16,1074,1075.3,1072.8,1075.3,0
20100901|2010-08-16 14:30,16,1075.5,1077.8,1074.3,1077,0
20100901|2010-08-16 15:00,16,1077.2,1077.5,1076.8,1077.2,0
20100901|2010-08-16 15:30,17,1078,1078,1077.4,1077.4,24
20100901|2010-08-16 16:00,17,1077.6,1077.6,1077.6,1077.6,1
20100901|2010-08-16 17:00,17,1078.1,1078.2,1077.8,1077.8,19
20100901|2010-08-16 17:30,17,1077.4,1077.6,1077.1,1077.1,23
20100901|2010-08-16 18:00,17,1077.4,1077.4,1075.9,1075.9,10
20100901|2010-08-16 18:30,17,1076,1076.1,1075.3,1075.5,65
20100901|2010-08-16 19:00,17,1075,1077,1074.8,1076.6,32
20100901|2010-08-16 19:30,17,1076.3,1076.6,1075,1075,50
20100901|2010-08-16 20:00,17,1075.5,1078.3,1075.4,1078.1,61
20100901|2010-08-16 20:30,17,1077.8,1078,1077.6,1078,8
20100901|2010-08-16 21:00,17,1077.2,1079,1077.2,1079,65
20100901|2010-08-16 21:30,17,1078.8,1079.5,1078,1079.5,87
20100901|2010-08-16 22:00,17,1080,1080.5,1080,1080.5,12
20100901|2010-08-16 22:30,17,1081,1081.3,1080.6,1080.6,45
20100901|2010-08-16 23:00,17,1080.1,1080.1,1079.8,1080.1,7
20100901|2010-08-16 23:30,17,1080.6,1080.6,1080.5,1080.5,3
20100901|2010-08-17 00:00,17,1080.7,1080.9,1080.7,1080.9,13
20100901|2010-08-17 00:30,17,1081.3,1081.4,1080,1080,45
20100901|2010-08-17 01:00,17,1080.3,1081.3,1080,1080.1,115
20100901|2010-08-17 01:30,17,1080.5,1080.6,1078.7,1078.9,87
20100901|2010-08-17 02:00,17,1079.2,1082.4,1078.3,1082.4,164
20100901|2010-08-17 02:30,17,1082.5,1082.5,1080.7,1081.3,101
20100901|2010-08-17 03:00,17,1081.3,1082.7,1081.3,1082.6,331
20100901|2010-08-17 03:30,17,1082.9,1084.8,1082.5,1084.4,141
20100901|2010-08-17 04:00,17,1084,1084.7,1082.2,1083,132
20100901|2010-08-17 04:30,17,1082.9,1084.4,1082.8,1083.8,48
20100901|2010-08-17 05:00,17,1084,1085.7,1084,1085.7,111
20100901|2010-08-17 05:30,17,1085.7,1085.9,1084.4,1084.6,148
20100901|2010-08-17 06:00,17,1084.4,1084.8,1083.3,1084.7,106
20100901|2010-08-17 06:30,17,1084.4,1085,1083.5,1083.7,73
20100901|2010-08-17 07:00,17,1083.6,1084.6,1083.6,1083.7,54
20100901|2010-08-17 07:30,17,1083.5,1086.8,1082.7,1084.8,261
20100901|2010-08-17 08:00,17,1084.8,1086.3,1084.6,1086.3,88
20100901|2010-08-17 08:30,17,1086.5,1087.2,1083.4,1085.2,0
20100901|2010-08-17 09:00,17,1085.3,1086.7,1083.7,1084.5,0
20100901|2010-08-17 09:30,17,1084.8,1089.2,1084.5,1089,0
20100901|2010-08-17 10:00,17,1089,1094,1088.8,1093,0
20100901|2010-08-17 10:30,17,1093.2,1095.3,1093.2,1095,0
20100901|2010-08-17 11:00,17,1094.7,1095,1093.2,1093.5,0
20100901|2010-08-17 11:30,17,1093.3,1094.5,1093.3,1094,0
20100901|2010-08-17 12:00,17,1093.5,1097.8,1093.5,1097.8,0
20100901|2010-08-17 12:30,17,1098,1098.5,1096,1096.5,0
20100901|2010-08-17 13:00,17,1096.7,1097.4,1096.3,1097.1,0
20100901|2010-08-17 13:30,17,1097.5,1097.5,1095.6,1095.7,0
20100901|2010-08-17 14:00,17,1095.8,1096,1093.5,1095.3,0
20100901|2010-08-17 14:30,17,1095.5,1095.7,1090,1090.8,0
20100901|2010-08-17 15:00,17,1090.7,1091,1089,1089.6,0
20100901|2010-08-17 15:30,18,1088.7,1089.7,1088.6,1089.1,12
20100901|2010-08-17 17:00,18,1089.2,1089.2,1089.1,1089.1,10
20100901|2010-08-17 17:30,18,1090.2,1090.3,1089.8,1089.8,3
20100901|2010-08-17 18:00,18,1089.7,1089.8,1089.7,1089.8,20
20100901|2010-08-17 18:30,18,1089.5,1089.7,1089.2,1089.6,43
20100901|2010-08-17 19:00,18,1089.6,1090.2,1088.8,1089.6,42
20100901|2010-08-17 19:30,18,1089.5,1089.5,1088,1088,15
20100901|2010-08-17 20:00,18,1088,1088.6,1087.7,1088.3,53
20100901|2010-08-17 20:30,18,1088,1088.4,1087.7,1088.4,6
20100901|2010-08-17 21:00,18,1089,1089.1,1087.9,1087.9,32
20100901|2010-08-17 21:30,18,1088.3,1088.4,1087.2,1087.2,42
20100901|2010-08-17 22:00,18,1087.7,1087.7,1086.8,1087.4,22
20100901|2010-08-17 22:30,18,1087,1087.2,1087,1087,65
20100901|2010-08-17 23:00,18,1087.5,1088.6,1087.5,1088.5,38
20100901|2010-08-17 23:30,18,1088.5,1088.6,1088.3,1088.5,23
20100901|2010-08-18 00:00,18,1089,1089.5,1089,1089.5,2
20100901|2010-08-18 00:30,18,1087.8,1088,1087.7,1087.7,22
20100901|2010-08-18 01:00,18,1088.3,1088.8,1087.7,1088.8,56
20100901|2010-08-18 01:30,18,1089.1,1089.8,1088.2,1088.2,81
20100901|2010-08-18 02:00,18,1088.8,1089,1087.2,1088.3,120
20100901|2010-08-18 02:30,18,1088.2,1088.2,1084.7,1085.4,345
20100901|2010-08-18 03:00,18,1085.5,1087,1085.3,1086.5,98
20100901|2010-08-18 03:30,18,1086.5,1087.5,1085.9,1086.7,138
20100901|2010-08-18 04:00,18,1086.7,1090.4,1086.5,1089.2,255
20100901|2010-08-18 04:30,18,1089.5,1089.8,1088.1,1089.6,169
20100901|2010-08-18 05:00,18,1089.8,1089.8,1087.3,1087.7,146
20100901|2010-08-18 05:30,18,1087.8,1089,1087.4,1087.6,88
20100901|2010-08-18 06:00,18,1087.8,1088.7,1087.6,1088.1,91
20100901|2010-08-18 06:30,18,1088.2,1090.8,1087.9,1089.7,187
20100901|2010-08-18 07:00,18,1089.6,1092.5,1089.6,1091.9,185
20100901|2010-08-18 07:30,18,1091.8,1092.9,1090.6,1092.4,196
20100901|2010-08-18 08:00,18,1092.2,1092.8,1091.3,1091.8,130
20100901|2010-08-18 08:30,18,1090,1090,1084,1086.6,0
20100901|2010-08-18 09:00,18,1086.7,1089.3,1084.5,1084.8,0
20100901|2010-08-18 09:30,18,1085,1087.7,1084.5,1087.2,0
20100901|2010-08-18 10:00,18,1087.1,1090.5,1086.7,1088.7,0
20100901|2010-08-18 10:30,18,1088.5,1091.8,1088.5,1090.6,0
20100901|2010-08-18 11:00,18,1090.8,1091.3,1089.5,1091.3,0
20100901|2010-08-18 11:30,18,1091.2,1094.5,1090,1094.2,0
20100901|2010-08-18 12:00,18,1094,1097.5,1094,1096.7,0
20100901|2010-08-18 12:30,18,1097,1098,1095.6,1097.3,0
20100901|2010-08-18 13:00,18,1097.5,1098.4,1095.3,1096.8,0
20100901|2010-08-18 13:30,18,1096,1097,1095.3,1095.8,0
20100901|2010-08-18 14:00,18,1096,1096.7,1092.7,1093.3,0
20100901|2010-08-18 14:30,18,1093.2,1094.9,1092.3,1092.7,0
20100901|2010-08-18 15:00,18,1092.5,1092.5,1086.2,1087.5,0
20100901|2010-08-18 15:30,19,1087.8,1088.5,1087.1,1088.4,68
20100901|2010-08-18 16:00,19,1087.4,1087.4,1087.2,1087.4,4
20100901|2010-08-18 17:00,19,1086.9,1087,1086.7,1086.7,32
20100901|2010-08-18 17:30,19,1086.9,1087.3,1086.9,1087.3,22
20100901|2010-08-18 18:30,19,1087.1,1087.1,1085.8,1086,57
20100901|2010-08-18 19:00,19,1085.8,1088,1085.8,1087.9,33
20100901|2010-08-18 19:30,19,1088,1088.7,1088,1088.3,13
20100901|2010-08-18 20:00,19,1088.3,1088.7,1088.2,1088.7,9
20100901|2010-08-18 20:30,19,1088.5,1089,1087.5,1089,37
20100901|2010-08-18 21:00,19,1089.2,1089.2,1087.2,1087.2,26
20100901|2010-08-18 21:30,19,1086.9,1087.5,1086.1,1087.5,39
20100901|2010-08-18 22:00,19,1087.5,1087.5,1086.9,1087,26
20100901|2010-08-18 22:30,19,1087.6,1088,1087.3,1087.6,13
20100901|2010-08-18 23:00,19,1087.4,1089.6,1087.4,1089.6,14
20100901|2010-08-18 23:30,19,1089.3,1089.7,1089,1089.4,54
20100901|2010-08-19 00:00,19,1089.3,1089.3,1088.5,1089,20
20100901|2010-08-19 00:30,19,1089.5,1090.7,1089.5,1090.7,40
20100901|2010-08-19 01:00,19,1090.6,1091.9,1090.6,1091.5,156
20100901|2010-08-19 01:30,19,1091.7,1091.9,1090.8,1091.4,197
20100901|2010-08-19 02:00,19,1091.3,1092.7,1088.3,1089.2,262
20100901|2010-08-19 02:30,19,1088.7,1088.7,1085.2,1086.3,384
20100901|2010-08-19 03:00,19,1086.8,1087.4,1085.3,1086.7,166
20100901|2010-08-19 03:30,19,1086.9,1088.2,1086.9,1087.9,65
20100901|2010-08-19 04:00,19,1087.8,1088.9,1087.5,1088.4,69
20100901|2010-08-19 04:30,19,1088.7,1088.8,1087.7,1088.7,43
20100901|2010-08-19 05:00,19,1088.6,1093.2,1088.6,1092.8,215
20100901|2010-08-19 05:30,19,1092.8,1093.2,1091.8,1092.3,169
20100901|2010-08-19 06:00,19,1092.4,1092.5,1091.5,1091.5,147
20100901|2010-08-19 06:30,19,1091.3,1092.2,1090.8,1092.2,92
20100901|2010-08-19 07:00,19,1092.3,1094.5,1092.1,1093.8,295
20100901|2010-08-19 07:30,19,1092.3,1092.3,1083.4,1086.8,1161
20100901|2010-08-19 08:00,19,1086.7,1087.8,1086.7,1087.1,106
20100901|2010-08-19 08:30,19,1087.1,1089.3,1083.2,1084.3,0
20100901|2010-08-19 09:00,19,1084,1084,1075.1,1077.3,0
20100901|2010-08-19 09:30,19,1077.2,1078.5,1073.8,1076.2,0
20100901|2010-08-19 10:00,19,1076.5,1076.5,1073.5,1075.5,0
20100901|2010-08-19 10:30,19,1075.4,1075.4,1069,1070.3,0
20100901|2010-08-19 11:00,19,1070.5,1072.5,1069.7,1072.2,0
20100901|2010-08-19 11:30,19,1072.3,1073.3,1071,1072,0
20100901|2010-08-19 12:00,19,1073,1073.8,1072,1072.7,0
20100901|2010-08-19 12:30,19,1072.5,1072.8,1070.8,1071,0
20100901|2010-08-19 13:00,19,1070.5,1073.5,1069.5,1072.9,0
20100901|2010-08-19 13:30,19,1073.4,1074.7,1071.5,1073,0
20100901|2010-08-19 14:00,19,1072.8,1077.8,1072,1075.7,0
20100901|2010-08-19 14:30,19,1075.6,1076.5,1073.1,1073.7,0
20100901|2010-08-19 15:00,19,1073.5,1073.7,1070.8,1070.9,0
20100901|2010-08-19 15:30,20,1071.1,1072.3,1071.1,1072.3,51
20100901|2010-08-19 16:00,20,1072.6,1072.6,1071.9,1071.9,3
20100901|2010-08-19 17:00,20,1072.4,1072.8,1072.4,1072.8,3
20100901|2010-08-19 17:30,20,1072.4,1072.4,1072.1,1072.1,11
20100901|2010-08-19 18:00,20,1072.3,1072.8,1072.3,1072.8,17
20100901|2010-08-19 18:30,20,1073.2,1073.2,1072.9,1072.9,4
20100901|2010-08-19 19:00,20,1072.8,1072.9,1071.8,1071.8,13
20100901|2010-08-19 19:30,20,1072.8,1073.1,1072.8,1072.9,8
20100901|2010-08-19 20:00,20,1072.5,1074.4,1072.5,1074,41
20100901|2010-08-19 20:30,20,1073.7,1074.1,1073,1073,14
20100901|2010-08-19 21:00,20,1073,1073,1072.7,1072.7,3
20100901|2010-08-19 21:30,20,1072.5,1072.5,1071.2,1071.5,51
20100901|2010-08-19 22:00,20,1072.1,1072.3,1071.4,1071.4,16
20100901|2010-08-19 22:30,20,1071.2,1071.6,1071.1,1071.6,9
20100901|2010-08-19 23:00,20,1070.8,1070.8,1069.3,1069.3,41
20100901|2010-08-19 23:30,20,1069.2,1069.6,1069,1069.2,14
20100901|2010-08-20 00:00,20,1069.4,1071.3,1069.4,1071.2,9
20100901|2010-08-20 00:30,20,1071.5,1072.3,1071.4,1072.1,65
20100901|2010-08-20 01:00,20,1072.2,1073.5,1071.3,1072.7,114
20100901|2010-08-20 01:30,20,1072.6,1073.9,1072.3,1072.5,82
20100901|2010-08-20 02:00,20,1072.7,1075.9,1072.7,1073,337
20100901|2010-08-20 02:30,20,1072.8,1074.6,1071.7,1072,108
20100901|2010-08-20 03:00,20,1073.2,1073.8,1070.4,1072,166
20100901|2010-08-20 03:30,20,1071.8,1071.8,1069.3,1070.4,189
20100901|2010-08-20 04:00,20,1069.5,1071.2,1069.4,1070.7,129
20100901|2010-08-20 04:30,20,1070.1,1070.2,1066.8,1068.1,358
20100901|2010-08-20 05:00,20,1067.8,1068.7,1063.5,1064,431
20100901|2010-08-20 05:30,20,1063.8,1066,1063.7,1064,214
20100901|2010-08-20 06:00,20,1063.9,1067,1063.8,1066.9,330
20100901|2010-08-20 06:30,20,1067.1,1067.4,1065.4,1065.9,124
20100901|2010-08-20 07:00,20,1066,1067.7,1065.5,1065.7,285
20100901|2010-08-20 07:30,20,1065.6,1068.3,1064.8,1068.1,816
20100901|2010-08-20 08:00,20,1068.1,1068.3,1066.7,1067.4,87
20100901|2010-08-20 08:30,20,1069.8,1071.2,1064.5,1067.5,0
20100901|2010-08-20 09:00,20,1067.3,1069.5,1065,1066.5,0
20100901|2010-08-20 09:30,20,1066.7,1068.7,1066.3,1067,0
20100901|2010-08-20 10:00,20,1067,1067.7,1064.5,1065.5,0
20100901|2010-08-20 10:30,20,1065.7,1065.9,1061.8,1062,0
20100901|2010-08-20 11:00,20,1062.2,1065,1062.2,1064.8,0
20100901|2010-08-20 11:30,20,1064.7,1065.3,1063.5,1065.3,0
20100901|2010-08-20 12:00,20,1065,1067,1065,1066.3,0
20100901|2010-08-20 12:30,20,1066.2,1067.2,1065,1065.3,0
20100901|2010-08-20 13:00,20,1066.1,1067.8,1066,1067.5,0
20100901|2010-08-20 13:30,20,1067.1,1071.5,1067.1,1069.5,0
20100901|2010-08-20 14:00,20,1069.8,1070.9,1068.5,1069.5,0
20100901|2010-08-20 14:30,20,1069.7,1071.3,1069,1069,0
20100901|2010-08-20 15:00,20,1069.5,1071,1068.5,1070.6,0
20100901|2010-08-22 17:00,23,1070,1073.8,1068.8,1073,82
20100901|2010-08-22 17:30,23,1073.1,1073.6,1073,1073.1,22
20100901|2010-08-22 18:00,23,1073.1,1073.1,1072,1072,17
20100901|2010-08-22 18:30,23,1072.8,1072.9,1072.2,1072.4,35
20100901|2010-08-22 19:00,23,1072.4,1073.6,1072.4,1073.1,105
20100901|2010-08-22 19:30,23,1073.2,1073.4,1072.5,1072.5,19
20100901|2010-08-22 20:00,23,1072.1,1072.1,1072,1072,5
20100901|2010-08-22 20:30,23,1072.2,1073.9,1072.2,1073.6,43
20100901|2010-08-22 21:00,23,1073.7,1074.3,1073.6,1073.6,46
20100901|2010-08-22 21:30,23,1073.6,1074.5,1073.6,1074,25
20100901|2010-08-22 22:00,23,1073.5,1074,1072.9,1073.3,23
20100901|2010-08-22 22:30,23,1073,1073,1072.1,1072.6,16
20100901|2010-08-22 23:00,23,1072.7,1073.5,1072.6,1073.5,7
20100901|2010-08-22 23:30,23,1073.4,1073.4,1072.8,1072.8,14
20100901|2010-08-23 00:00,23,1072.3,1072.9,1072.3,1072.9,6
20100901|2010-08-23 00:30,23,1072.2,1072.2,1072.2,1072.2,1
20100901|2010-08-23 01:00,23,1072.1,1072.3,1071.2,1071.6,60
20100901|2010-08-23 01:30,23,1073.1,1073.4,1072,1072,115
20100901|2010-08-23 02:00,23,1072,1072.7,1069.2,1070.2,320
20100901|2010-08-23 02:30,23,1069.5,1072.7,1069.3,1072.4,174
20100901|2010-08-23 03:00,23,1072.6,1073.9,1071.7,1073.9,128
20100901|2010-08-23 03:30,23,1073.7,1075,1073.2,1074.8,275
20100901|2010-08-23 04:00,23,1074.8,1074.9,1073.3,1073.4,51
20100901|2010-08-23 04:30,23,1073.9,1075.3,1073.4,1075.2,155
20100901|2010-08-23 05:00,23,1075.1,1075.9,1074.9,1075.8,83
20100901|2010-08-23 05:30,23,1076,1076.7,1075.8,1076.5,123
20100901|2010-08-23 06:00,23,1076.3,1076.5,1075.3,1075.6,62
20100901|2010-08-23 06:30,23,1075.6,1077.2,1075.3,1076.9,126
20100901|2010-08-23 07:00,23,1077.2,1077.2,1074.8,1074.8,180
20100901|2010-08-23 07:30,23,1075.5,1075.5,1073.7,1074.2,103
20100901|2010-08-23 08:00,23,1074.1,1074.1,1073.2,1073.7,58
20100901|2010-08-23 08:30,23,1075,1080.2,1073.4,1078.3,0
20100901|2010-08-23 09:00,23,1078.2,1078.3,1072.5,1073.2,0
20100901|2010-08-23 09:30,23,1073.1,1074.9,1068.8,1070.4,0
20100901|2010-08-23 10:00,23,1070.3,1070.5,1067.5,1068.4,0
20100901|2010-08-23 10:30,23,1068.3,1070.5,1068.1,1068.8,0
20100901|2010-08-23 11:00,23,1069,1071.8,1069,1071,0
20100901|2010-08-23 11:30,23,1071.2,1071.9,1069.8,1070.2,0
20100901|2010-08-23 12:00,23,1069.8,1071,1069,1070.7,0
20100901|2010-08-23 12:30,23,1071.2,1071.5,1069.2,1070.9,0
20100901|2010-08-23 13:00,23,1070.8,1073.7,1070.7,1071.8,0
20100901|2010-08-23 13:30,23,1072,1073.1,1071.6,1071.9,0
20100901|2010-08-23 14:00,23,1071.5,1072.3,1068.5,1068.8,0
20100901|2010-08-23 14:30,23,1069,1069.2,1065,1065.5,0
20100901|2010-08-23 15:00,23,1065.7,1066,1064.3,1065.3,0
20100901|2010-08-23 15:30,24,1065.5,1065.7,1065,1065,69
20100901|2010-08-23 16:00,24,1065.5,1065.5,1065,1065.1,10
20100901|2010-08-23 17:00,24,1065.1,1065.2,1063.7,1063.8,38
20100901|2010-08-23 17:30,24,1063.6,1063.9,1063.6,1063.9,11
20100901|2010-08-23 18:00,24,1063.8,1063.8,1063.8,1063.8,3
20100901|2010-08-23 18:30,24,1063,1063,1060.2,1061.9,94
20100901|2010-08-23 19:00,24,1062,1062.4,1061.4,1062.4,78
20100901|2010-08-23 19:30,24,1061.4,1062.8,1061.4,1062.8,28
20100901|2010-08-23 20:00,24,1063.3,1063.3,1063,1063.2,4
20100901|2010-08-23 20:30,24,1062.2,1062.8,1061.9,1062.5,14
20100901|2010-08-23 21:00,24,1062.2,1062.8,1062.2,1062.7,13
20100901|2010-08-23 21:30,24,1062.7,1063.9,1062.7,1063.8,12
20100901|2010-08-23 22:00,24,1063.9,1064.9,1063.9,1064.9,30
20100901|2010-08-23 22:30,24,1064.9,1064.9,1063.7,1063.7,4
20100901|2010-08-23 23:00,24,1064,1064,1061.7,1061.7,22
20100901|2010-08-23 23:30,24,1061.5,1061.9,1061.5,1061.7,7
20100901|2010-08-24 00:00,24,1062.1,1062.9,1062.1,1062.3,36
20100901|2010-08-24 00:30,24,1061.8,1063.1,1061.8,1063.1,38
20100901|2010-08-24 01:00,24,1063.1,1063.2,1061.5,1062.8,152
20100901|2010-08-24 01:30,24,1062.8,1062.8,1060.4,1060.7,143
20100901|2010-08-24 02:00,24,1060.8,1061.5,1058.3,1058.3,277
20100901|2010-08-24 02:30,24,1058.1,1058.6,1056.2,1056.3,215
20100901|2010-08-24 03:00,24,1056,1057.5,1054.9,1056.6,360
20100901|2010-08-24 03:30,24,1056.6,1057.7,1055.7,1057.2,240
20100901|2010-08-24 04:00,24,1057.5,1057.8,1056.5,1057.8,141
20100901|2010-08-24 04:30,24,1057.8,1057.8,1056,1056.5,98
20100901|2010-08-24 05:00,24,1056.7,1058.5,1056.6,1057.6,115
20100901|2010-08-24 05:30,24,1057.5,1058.3,1056.9,1057.5,67
20100901|2010-08-24 06:00,24,1058,1058.9,1057.8,1057.8,44
20100901|2010-08-24 06:30,24,1057.8,1057.8,1054,1054.6,350
20100901|2010-08-24 07:00,24,1054.7,1055,1051.5,1051.5,691
20100901|2010-08-24 07:30,24,1051.6,1054.3,1051.5,1052.6,259
20100901|2010-08-24 08:00,24,1052.3,1053.4,1051.9,1053.3,126
20100901|2010-08-24 08:30,24,1053.7,1054.7,1050,1051.5,0
20100901|2010-08-24 09:00,24,1051,1053.3,1044.3,1051.2,0
20100901|2010-08-24 09:30,24,1051.5,1053.5,1049,1053.4,0
20100901|2010-08-24 10:00,24,1053.5,1056.3,1052,1054.8,0
20100901|2010-08-24 10:30,24,1054.9,1058.2,1054.2,1055.4,0
20100901|2010-08-24 11:00,24,1055.5,1057.3,1052.8,1052.8,0
20100901|2010-08-24 11:30,24,1053,1054.3,1052.7,1053,0
20100901|2010-08-24 12:00,24,1053.1,1055.8,1051.7,1055.8,0
20100901|2010-08-24 12:30,24,1055.2,1055.2,1049.8,1050.2,0
20100901|2010-08-24 13:00,24,1050.5,1053.7,1050,1051.5,0
20100901|2010-08-24 13:30,24,1051,1054.2,1051,1053.7,0
20100901|2010-08-24 14:00,24,1053.8,1056.8,1053,1055.3,0
20100901|2010-08-24 14:30,24,1055.2,1055.7,1049,1050,0
20100901|2010-08-24 15:00,24,1050.2,1050.5,1049.5,1049.8,0
20100901|2010-08-24 15:30,25,1049.2,1049.3,1048.1,1048.1,8
20100901|2010-08-24 16:00,25,1048,1048.7,1048,1048.5,6
20100901|2010-08-24 17:00,25,1048.8,1049.4,1048.4,1049.3,32
20100901|2010-08-24 17:30,25,1049.3,1049.3,1049.2,1049.2,2
20100901|2010-08-24 18:00,25,1048.9,1049,1048.4,1048.5,29
20100901|2010-08-24 18:30,25,1048.9,1052.1,1048.9,1052.1,54
20100901|2010-08-24 19:00,25,1052.1,1053.4,1052,1052.7,116
20100901|2010-08-24 19:30,25,1052.7,1053.2,1052.4,1053,49
20100901|2010-08-24 20:00,25,1053.3,1054,1053.3,1054,60
20100901|2010-08-24 20:30,25,1053.9,1053.9,1052.9,1053,53
20100901|2010-08-24 21:00,25,1053.5,1053.7,1053.2,1053.2,30
20100901|2010-08-24 21:30,25,1052.4,1052.8,1051.8,1052.8,13
20100901|2010-08-24 22:00,25,1053.2,1053.8,1053.2,1053.8,3
20100901|2010-08-24 22:30,25,1053.5,1053.8,1052.7,1052.7,12
20100901|2010-08-24 23:00,25,1052.5,1052.5,1050.3,1050.3,12
20100901|2010-08-24 23:30,25,1050.4,1051.7,1050.4,1051.7,31
20100901|2010-08-25 00:00,25,1051.5,1051.5,1048.9,1049.2,106
20100901|2010-08-25 00:30,25,1049,1049.2,1047.6,1048.5,98
20100901|2010-08-25 01:00,25,1048.3,1049.8,1047.9,1049,89
20100901|2010-08-25 01:30,25,1049.2,1051.2,1048.9,1051.2,71
20100901|2010-08-25 02:00,25,1050.9,1051.7,1049.1,1051.3,150
20100901|2010-08-25 02:30,25,1051.4,1054.9,1050.8,1053.5,275
20100901|2010-08-25 03:00,25,1053.6,1055.5,1053.6,1054.1,293
20100901|2010-08-25 03:30,25,1054.3,1054.3,1051.2,1051.3,195
20100901|2010-08-25 04:00,25,1051.5,1052.5,1051.2,1052.3,87
20100901|2010-08-25 04:30,25,1051.9,1052.1,1048.8,1049.3,302
20100901|2010-08-25 05:00,25,1049.6,1050.1,1048.1,1049.5,201
20100901|2010-08-25 05:30,25,1049.3,1050.5,1048.8,1049.4,59
20100901|2010-08-25 06:00,25,1049.4,1049.4,1046.7,1046.9,235
20100901|2010-08-25 06:30,25,1047,1048.3,1046.3,1048.1,165
20100901|2010-08-25 07:00,25,1047.9,1048,1045.4,1046,259
20100901|2010-08-25 07:30,25,1045.8,1045.8,1041.2,1042.7,1086
20100901|2010-08-25 08:00,25,1042.7,1043.8,1041.3,1042.3,137
20100901|2010-08-25 08:30,25,1043.8,1047,1039.3,1040.7,0
20100901|2010-08-25 09:00,25,1040.5,1045,1037.5,1042.6,0
20100901|2010-08-25 09:30,25,1042.5,1045.7,1039.8,1045.5,0
20100901|2010-08-25 10:00,25,1045.3,1048.6,1043.7,1047.8,0
20100901|2010-08-25 10:30,25,1048,1048,1045.3,1046.7,0
20100901|2010-08-25 11:00,25,1047,1048,1045.5,1045.7,0
20100901|2010-08-25 11:30,25,1045.6,1046.5,1043.5,1044.5,0
20100901|2010-08-25 12:00,25,1044.3,1046.8,1043.8,1045,0
20100901|2010-08-25 12:30,25,1044.8,1048.5,1044.8,1047.5,0
20100901|2010-08-25 13:00,25,1047.7,1050.5,1047.5,1048.8,0
20100901|2010-08-25 13:30,25,1049,1054.5,1048.5,1054,0
20100901|2010-08-25 14:00,25,1053.8,1055,1050.7,1051.2,0
20100901|2010-08-25 14:30,25,1051,1057.7,1051,1053.7,0
20100901|2010-08-25 15:00,25,1053.5,1055.2,1052.1,1055.2,0
20100901|2010-08-25 15:30,26,1055.5,1055.9,1054.9,1054.9,18
20100901|2010-08-25 16:00,26,1055.2,1055.2,1055,1055,2
20100901|2010-08-25 17:00,26,1054.7,1054.7,1054.4,1054.4,4
20100901|2010-08-25 17:30,26,1054.8,1054.8,1054.4,1054.4,12
20100901|2010-08-25 18:00,26,1055.1,1055.8,1055.1,1055.8,6
20100901|2010-08-25 18:30,26,1056.3,1056.3,1055.7,1056.2,3
20100901|2010-08-25 19:00,26,1055.8,1055.8,1055.3,1055.3,20
20100901|2010-08-25 19:30,26,1054.2,1054.3,1054,1054,31
20100901|2010-08-25 20:00,26,1054.6,1054.8,1054.6,1054.8,11
20100901|2010-08-25 20:30,26,1054.8,1055.4,1054.7,1055.4,28
20100901|2010-08-25 21:00,26,1055.6,1056.3,1055.2,1055.6,68
20100901|2010-08-25 21:30,26,1055.7,1056.5,1055.7,1056.4,8
20100901|2010-08-25 22:00,26,1056.2,1056.2,1056.2,1056.2,19
20100901|2010-08-25 22:30,26,1056.3,1057,1056.3,1056.7,24
20100901|2010-08-25 23:00,26,1056.6,1056.6,1056.6,1056.6,1
20100901|2010-08-25 23:30,26,1056.7,1057.3,1056.5,1056.5,6
20100901|2010-08-26 00:00,26,1056.3,1056.8,1056.3,1056.8,3
20100901|2010-08-26 00:30,26,1056.5,1056.5,1056.5,1056.5,1
20100901|2010-08-26 01:00,26,1055.8,1056.3,1054.6,1055.6,135
20100901|2010-08-26 01:30,26,1055.3,1055.8,1055,1055.5,144
20100901|2010-08-26 02:00,26,1055.5,1058.4,1055.5,1058.2,325
20100901|2010-08-26 02:30,26,1057.6,1057.8,1056.8,1057.1,143
20100901|2010-08-26 03:00,26,1057.3,1058.3,1054.9,1055.5,175
20100901|2010-08-26 03:30,26,1055.5,1056.9,1054.6,1055.2,340
20100901|2010-08-26 04:00,26,1055.2,1057.3,1054.6,1056.6,97
20100901|2010-08-26 04:30,26,1056.7,1057.7,1056.7,1057.2,55
20100901|2010-08-26 05:00,26,1057.2,1058.8,1057.2,1057.2,78
20100901|2010-08-26 05:30,26,1057.1,1057.7,1056.1,1056.1,58
20100901|2010-08-26 06:00,26,1056.4,1056.8,1054.9,1056.5,134
20100901|2010-08-26 06:30,26,1056.7,1056.7,1054.6,1054.7,108
20100901|2010-08-26 07:00,26,1054.6,1057,1053.6,1056.3,234
20100901|2010-08-26 07:30,26,1056.3,1061.8,1056.3,1059.8,976
20100901|2010-08-26 08:00,26,1059.9,1060,1057.7,1057.7,138
20100901|2010-08-26 08:30,26,1058.5,1058.7,1053.3,1056.7,0
20100901|2010-08-26 09:00,26,1056.5,1059.7,1056.2,1057,0
20100901|2010-08-26 09:30,26,1057.2,1060,1056.2,1057.2,0
20100901|2010-08-26 10:00,26,1057.3,1057.5,1051.1,1053.8,0
20100901|2010-08-26 10:30,26,1053.7,1055,1050.6,1053.6,0
20100901|2010-08-26 11:00,26,1054.1,1054.3,1051.7,1053.2,0
20100901|2010-08-26 11:30,26,1053.3,1053.9,1050,1052,0
20100901|2010-08-26 12:00,26,1052.7,1052.8,1050.5,1052.3,0
20100901|2010-08-26 12:30,26,1052.2,1053,1049.7,1050,0
20100901|2010-08-26 13:00,26,1049.8,1050.8,1046,1047.8,0
20100901|2010-08-26 13:30,26,1047.5,1047.8,1043.2,1043.8,0
20100901|2010-08-26 14:00,26,1044,1049.2,1044,1047.5,0
20100901|2010-08-26 14:30,26,1047.3,1051.1,1045.5,1045.5,0
20100901|2010-08-26 15:00,26,1046,1046.5,1043.7,1044.8,0
20100901|2010-08-26 15:30,27,1043.8,1043.9,1042.7,1043.7,14
20100901|2010-08-26 16:00,27,1043.6,1043.6,1041.9,1041.9,4
20100901|2010-08-26 17:00,27,1042.8,1043.8,1042,1043.8,33
20100901|2010-08-26 17:30,27,1043.4,1044,1043.4,1044,5
20100901|2010-08-26 18:00,27,1043.6,1043.7,1043.4,1043.7,9
20100901|2010-08-26 18:30,27,1043.5,1043.9,1043.2,1043.9,6
20100901|2010-08-26 19:00,27,1044.4,1045.3,1044.1,1045.2,46
20100901|2010-08-26 19:30,27,1045,1046,1045,1045.7,57
20100901|2010-08-26 20:00,27,1045.7,1046.3,1044.7,1044.7,32
20100901|2010-08-26 20:30,27,1044,1044,1042.8,1043.4,56
20100901|2010-08-26 21:30,27,1042.9,1042.9,1042.9,1042.9,1
20100901|2010-08-26 22:00,27,1044.6,1045.7,1044.4,1045,8
20100901|2010-08-26 22:30,27,1045.9,1045.9,1045.9,1045.9,1
20100901|2010-08-26 23:00,27,1045.5,1046.8,1045.3,1046.4,16
20100901|2010-08-26 23:30,27,1047,1048.2,1047,1048.2,17
20100901|2010-08-27 00:00,27,1048.8,1049.8,1048.8,1049,153
20100901|2010-08-27 00:30,27,1049.1,1049.9,1049,1049.2,91
20100901|2010-08-27 01:00,27,1049.3,1049.6,1048.5,1048.6,120
20100901|2010-08-27 01:30,27,1048.7,1049.8,1048.5,1048.6,110
20100901|2010-08-27 02:00,27,1048.5,1049.5,1046.8,1046.8,323
20100901|2010-08-27 02:30,27,1046.9,1047.9,1045.4,1045.7,176
20100901|2010-08-27 03:00,27,1045.9,1047.1,1044,1044.8,179
20100901|2010-08-27 03:30,27,1044.6,1046.3,1044.6,1045.2,98
20100901|2010-08-27 04:00,27,1045,1046.5,1044.8,1046.1,36
20100901|2010-08-27 04:30,27,1046.3,1047.7,1046.3,1047.5,41
20100901|2010-08-27 05:00,27,1047.6,1048.2,1046,1046.2,348
20100901|2010-08-27 05:30,27,1046.5,1049,1046.5,1048.5,90
20100901|2010-08-27 06:00,27,1048.9,1049.3,1048.1,1048.6,102
20100901|2010-08-27 06:30,27,1048.9,1048.9,1047.5,1047.5,64
20100901|2010-08-27 07:00,27,1047.7,1051.2,1047,1050,326
20100901|2010-08-27 07:30,27,1050.8,1054.5,1050,1052.8,986
20100901|2010-08-27 08:00,27,1052.5,1052.6,1051,1052.6,59
20100901|2010-08-27 08:30,27,1053.2,1053.8,1044.7,1044.8,0
20100901|2010-08-27 09:00,27,1045,1051,1037.8,1050,0
20100901|2010-08-27 09:30,27,1050.3,1053.2,1048.7,1050.3,0
20100901|2010-08-27 10:00,27,1050.6,1058.5,1050.6,1058,0
20100901|2010-08-27 10:30,27,1058.2,1059.2,1056,1056.5,0
20100901|2010-08-27 11:00,27,1056.7,1059.5,1056.2,1058.7,0
20100901|2010-08-27 11:30,27,1058.8,1059.2,1054.5,1054.8,0
20100901|2010-08-27 12:00,27,1054.7,1057.5,1054.5,1057.5,0
20100901|2010-08-27 12:30,27,1057.3,1060.7,1057.3,1060.3,0
20100901|2010-08-27 13:00,27,1060.5,1061.2,1058,1059.9,0
20100901|2010-08-27 13:30,27,1060,1062.7,1060,1060.5,0
20100901|2010-08-27 14:00,27,1060.7,1063.3,1059.3,1063,0
20100901|2010-08-27 14:30,27,1063.2,1064.1,1061.5,1063.5,0
20100901|2010-08-27 15:00,27,1063.3,1064.3,1062.5,1063.8,0
20100901|2010-08-29 17:00,30,1064.1,1068.4,1064.1,1067.9,380
20100901|2010-08-29 17:30,30,1067.7,1067.7,1066.4,1066.4,52
20100901|2010-08-29 18:00,30,1066.4,1066.4,1066.4,1066.4,1
20100901|2010-08-29 18:30,30,1066.5,1066.6,1066.1,1066.1,35
20100901|2010-08-29 19:00,30,1067.1,1067.8,1066.9,1066.9,130
20100901|2010-08-29 19:30,30,1067.3,1067.9,1066.8,1067.7,26
20100901|2010-08-29 20:00,30,1067.5,1072.3,1067.4,1072.2,149
20100901|2010-08-29 20:30,30,1071.9,1072.5,1071.9,1072.1,119
20100901|2010-08-29 21:00,30,1071.9,1072.2,1071.5,1072,55
20100901|2010-08-29 21:30,30,1071.6,1072.3,1071.5,1072.3,48
20100901|2010-08-29 22:00,30,1072.1,1072.1,1069.6,1069.6,37
20100901|2010-08-29 22:30,30,1069.2,1069.5,1067.9,1068.4,30
20100901|2010-08-29 23:00,30,1068,1070,1068,1069.8,184
20100901|2010-08-29 23:30,30,1069.2,1069.8,1068.6,1068.6,32
20100901|2010-08-30 00:00,30,1068.6,1068.8,1067.6,1068.8,120
20100901|2010-08-30 00:30,30,1068.7,1068.8,1068.1,1068.5,68
20100901|2010-08-30 01:00,30,1068.8,1068.8,1067.4,1067.7,57
20100901|2010-08-30 01:30,30,1067.9,1068.6,1067.1,1067.3,269
20100901|2010-08-30 02:00,30,1067.3,1067.5,1065.3,1065.3,134
20100901|2010-08-30 02:30,30,1066.3,1066.8,1065.3,1066.6,99
20100901|2010-08-30 03:00,30,1066.9,1066.9,1065.8,1065.8,128
20100901|2010-08-30 03:30,30,1065.6,1066.2,1065.2,1065.9,32
20100901|2010-08-30 04:00,30,1065.4,1066.3,1065.4,1066,50
20100901|2010-08-30 04:30,30,1065.9,1066,1065.2,1065.6,123
20100901|2010-08-30 05:00,30,1065.1,1065.2,1064.1,1065.1,75
20100901|2010-08-30 05:30,30,1064.6,1065.3,1062.9,1062.9,111
20100901|2010-08-30 06:00,30,1062.8,1063.9,1062,1063,270
20100901|2010-08-30 06:30,30,1063.3,1064.4,1062.7,1062.9,71
20100901|2010-08-30 07:00,30,1063,1063.2,1061.9,1062,97
20100901|2010-08-30 07:30,30,1063.2,1064.1,1059.8,1061.1,387
20100901|2010-08-30 08:00,30,1061.1,1062.1,1060.7,1061.7,59
20100901|2010-08-30 08:30,30,1060.3,1063.5,1059.3,1062.9,0
20100901|2010-08-30 09:00,30,1063.2,1063.3,1058,1059.2,0
20100901|2010-08-30 09:30,30,1059,1061.3,1057.5,1060.5,0
20100901|2010-08-30 10:00,30,1060.3,1060.8,1057.7,1058.7,0
20100901|2010-08-30 10:30,30,1058.8,1058.8,1055,1055.8,0
20100901|2010-08-30 11:00,30,1056.3,1057,1055.6,1055.8,0
20100901|2010-08-30 11:30,30,1056.3,1058.8,1055.9,1057,0
20100901|2010-08-30 12:00,30,1057,1057.7,1054.2,1054.3,0
20100901|2010-08-30 12:30,30,1054.4,1055.7,1054,1054.5,0
20100901|2010-08-30 13:00,30,1054.8,1055.3,1052.5,1054.7,0
20100901|2010-08-30 13:30,30,1055,1055.8,1053.5,1054.2,0
20100901|2010-08-30 14:00,30,1054.5,1054.8,1051,1051,0
20100901|2010-08-30 14:30,30,1051.2,1052.5,1047.5,1047.5,0
20100901|2010-08-30 15:00,30,1047.7,1047.8,1044.8,1045,0
20100901|2010-08-30 15:30,31,1045,1046,1044.5,1046,17
20100901|2010-08-30 16:00,31,1045.6,1045.6,1044.8,1045.1,8
20100901|2010-08-30 17:00,31,1045.8,1045.8,1045.5,1045.5,17
20100901|2010-08-30 18:00,31,1046.5,1046.5,1046.5,1046.5,1
20100901|2010-08-30 18:30,31,1047,1047.7,1047,1047.3,9
20100901|2010-08-30 19:00,31,1046.7,1046.7,1044.3,1044.6,132
20100901|2010-08-30 19:30,31,1045.1,1045.2,1044.6,1045.2,42
20100901|2010-08-30 20:00,31,1045.2,1045.5,1045.2,1045.5,3
20100901|2010-08-30 20:30,31,1045.8,1046.2,1045,1045.2,28
20100901|2010-08-30 21:00,31,1045.3,1045.5,1044.5,1044.8,21
20100901|2010-08-30 21:30,31,1044.9,1045.8,1044.9,1045.8,10
20100901|2010-08-30 22:30,31,1044.4,1045.3,1044.4,1045,15
20100901|2010-08-30 23:00,31,1044.5,1044.5,1043.2,1043.2,63
20100901|2010-08-30 23:30,31,1043.4,1044.3,1043.4,1044.3,24
20100901|2010-08-31 00:00,31,1044,1044.9,1044,1044.5,3
20100901|2010-08-31 00:30,31,1043.5,1043.8,1042,1042.6,84
20100901|2010-08-31 01:00,31,1042.4,1043.1,1038.7,1040,405
20100901|2010-08-31 01:30,31,1040.3,1040.5,1037.5,1039.8,187
20100901|2010-08-31 02:00,31,1039.6,1042,1038.7,1040.1,346
20100901|2010-08-31 02:30,31,1040.4,1040.7,1038.8,1040.6,214
20100901|2010-08-31 03:00,31,1040.6,1042.5,1039.8,1042,137
20100901|2010-08-31 03:30,31,1042.1,1043.2,1041.7,1041.8,129
20100901|2010-08-31 04:00,31,1042,1042.5,1040.3,1041.8,158
20100901|2010-08-31 04:30,31,1041.9,1043.2,1041.8,1043.1,110
20100901|2010-08-31 05:00,31,1043.2,1043.3,1042.1,1042.5,51
20100901|2010-08-31 05:30,31,1042.4,1042.7,1040.8,1040.9,92
20100901|2010-08-31 06:00,31,1041.2,1041.5,1039.2,1039.4,198
20100901|2010-08-31 06:30,31,1039.5,1042.1,1039.5,1041.8,143
20100901|2010-08-31 07:00,31,1041.8,1042.1,1039.8,1040.7,216
20100901|2010-08-31 07:30,31,1040.5,1041.1,1039,1040.6,202
20100901|2010-08-31 08:00,31,1040.8,1044.4,1040.8,1044.4,253
20100901|2010-08-31 08:30,31,1043.5,1047.2,1039.3,1044.3,0
20100901|2010-08-31 09:00,31,1045,1052.5,1045,1050.8,0
20100901|2010-08-31 09:30,31,1051,1052,1047,1051.3,0
20100901|2010-08-31 10:00,31,1051.2,1052.5,1048,1051,0
20100901|2010-08-31 10:30,31,1050.3,1054.2,1050.2,1052.3,0
20100901|2010-08-31 11:00,31,1052.5,1053.2,1050,1050.7,0
20100901|2010-08-31 11:30,31,1050.6,1051.4,1048.8,1048.8,0
20100901|2010-08-31 12:00,31,1048.5,1051.2,1048.3,1051,0
20100901|2010-08-31 12:30,31,1051.3,1052.2,1050.7,1051,0
20100901|2010-08-31 13:00,31,1051.2,1052.5,1046.8,1047.3,0
20100901|2010-08-31 13:30,31,1048,1048,1042.8,1044.1,0
20100901|2010-08-31 14:00,31,1044,1046.1,1043.3,1045,0
20100901|2010-08-31 14:30,31,1044.9,1050.5,1043.5,1047.5,0
20100901|2010-08-31 15:00,31,1048,1052.5,1048,1052.5,0
20100901|2010-08-31 15:30,1,1051.1,1053,1051.1,1052.7,82
20100901|2010-08-31 16:00,1,1052.7,1052.7,1052.1,1052.6,52
20100901|2010-08-31 17:00,1,1052,1052.3,1051.9,1052.3,8
20100901|2010-08-31 17:30,1,1052.8,1053,1052.8,1053,35
20100901|2010-08-31 18:00,1,1052.8,1052.8,1052,1052,3
20100901|2010-08-31 18:30,1,1051.7,1052.2,1051.7,1052.2,15
20100901|2010-08-31 19:00,1,1052,1052.7,1050.9,1050.9,67
20100901|2010-08-31 19:30,1,1051.4,1052.9,1051.4,1052.5,57
20100901|2010-08-31 20:00,1,1053,1057.3,1053,1056.1,138
20100901|2010-08-31 20:30,1,1056.7,1057,1055.6,1055.7,110
20100901|2010-08-31 21:00,1,1055.7,1056.5,1055.7,1056.5,31
20100901|2010-08-31 21:30,1,1056.8,1058.7,1056.8,1057.4,55
20100901|2010-08-31 22:00,1,1057.6,1057.6,1056.7,1057.3,23
20100901|2010-08-31 22:30,1,1057.1,1058.3,1057,1057.5,36
20100901|2010-08-31 23:00,1,1057.9,1057.9,1056.3,1056.4,10
20100901|2010-08-31 23:30,1,1056.7,1057,1056.2,1057,13
20100901|2010-09-01 00:00,1,1056.5,1056.5,1056.4,1056.4,3
20100901|2010-09-01 00:30,1,1056.9,1056.9,1056.2,1056.5,15
20100901|2010-09-01 01:00,1,1056.2,1057.7,1055.6,1057,203
20100901|2010-09-01 01:30,1,1056.4,1056.7,1055.5,1056,91
20100901|2010-09-01 02:00,1,1055.9,1056.3,1052.1,1052.4,380
20100901|2010-09-01 02:30,1,1052.1,1052.8,1050.9,1052.8,282
20100901|2010-09-01 03:00,1,1052.8,1054.7,1052.8,1053.3,332
20100901|2010-09-01 03:30,1,1053.5,1058.4,1052.7,1058.4,247
20100901|2010-09-01 04:00,1,1058.3,1059.2,1057.2,1059.1,236
20100901|2010-09-01 04:30,1,1059.4,1062.7,1059.4,1060.2,342
20100901|2010-09-01 05:00,1,1060.1,1061.7,1059.8,1060.1,98
20100901|2010-09-01 05:30,1,1059.7,1061,1059.5,1060.9,101
20100901|2010-09-01 06:00,1,1061.1,1061.1,1059.5,1059.5,69
20100901|2010-09-01 06:30,1,1059.7,1061,1059.6,1060.2,118
20100901|2010-09-01 07:00,1,1060.2,1061.6,1057.5,1061.6,567
20100901|2010-09-01 07:30,1,1061.7,1062.2,1060.6,1060.8,231
20100901|2010-09-01 08:00,1,1061,1062.5,1060.9,1062.3,121
20100901|2010-09-01 08:30,1,1061.8,1065.5,1061,1064.5,0
20100901|2010-09-01 09:00,1,1065,1076.5,1065,1074.3,0
20100901|2010-09-01 09:30,1,1074.2,1078.5,1074,1077.1,0
20100901|2010-09-01 10:00,1,1077,1078.3,1076.4,1076.5,0
20100901|2010-09-01 10:30,1,1077,1079.2,1077,1077.8,0
20100901|2010-09-01 11:00,1,1078,1078.3,1076.2,1076.2,0
20100901|2010-09-01 11:30,1,1076.5,1076.9,1075.8,1076.7,0
20100901|2010-09-01 12:00,1,1076.9,1077.7,1076.3,1077.2,0
20100901|2010-09-01 12:30,1,1077.3,1079,1077.3,1078,0
20100901|2010-09-01 13:00,1,1078.1,1079,1075.5,1076.7,0
20100901|2010-09-01 13:30,1,1076.8,1077.1,1075.2,1076.3,0
20100901|2010-09-01 14:00,1,1076.2,1077.9,1075,1076.3,0
20100901|2010-09-01 14:30,1,1076.4,1080.5,1075.7,1079.2,0
20100901|2010-09-01 15:00,1,1079,1082.3,1079,1081.3,0
20100901|2010-09-01 15:30,2,1080.9,1081.3,1080.4,1080.9,85
20100901|2010-09-01 16:00,2,1081.2,1081.4,1080.3,1080.3,6
20100901|2010-09-01 17:00,2,1080.2,1081,1080.2,1080.9,8
20100901|2010-09-01 17:30,2,1080.6,1080.6,1080.2,1080.2,50
20100901|2010-09-01 18:00,2,1080.6,1080.6,1080.6,1080.6,2
20100901|2010-09-01 18:30,2,1081.7,1082,1081.7,1081.8,6
20100901|2010-09-01 19:00,2,1081.3,1081.3,1079.4,1079.4,95
20100901|2010-09-01 19:30,2,1079.3,1079.3,1078.5,1078.7,16
20100901|2010-09-01 20:00,2,1078.7,1078.8,1078.2,1078.8,35
20100901|2010-09-01 20:30,2,1078.5,1078.8,1078.2,1078.8,17
20100901|2010-09-01 21:00,2,1079.1,1079.1,1078.3,1078.4,33
20100901|2010-09-01 21:30,2,1078.5,1078.9,1078.3,1078.3,24
20100901|2010-09-01 22:00,2,1078.1,1078.1,1077.8,1077.8,12
20100901|2010-09-01 22:30,2,1077.7,1077.7,1076.6,1077,34
20100901|2010-09-01 23:00,2,1077,1077.5,1076.8,1077.5,15
20100901|2010-09-01 23:30,2,1077.9,1078.6,1077.1,1077.1,13
20100901|2010-09-02 00:00,2,1076.9,1078.3,1076.9,1078.3,17
20100901|2010-09-02 00:30,2,1078.1,1078.1,1076.7,1077.6,25
20100901|2010-09-02 01:00,2,1077.7,1078.7,1077.1,1078.7,57
20100901|2010-09-02 01:30,2,1078.8,1079.7,1077.9,1079.5,128
20100901|2010-09-02 02:00,2,1079.5,1079.7,1077.6,1077.7,289
20100901|2010-09-02 02:30,2,1077.5,1078.7,1076.8,1078.6,103
20100901|2010-09-02 03:00,2,1078.3,1081.5,1077.7,1081.1,199
20100901|2010-09-02 03:30,2,1081,1081,1078.7,1078.7,94
20100901|2010-09-02 04:00,2,1079.5,1080.8,1078.8,1080.8,139
20100901|2010-09-02 04:30,2,1081,1082.5,1080.7,1082.3,108
20100901|2010-09-02 05:00,2,1081.9,1081.9,1079.1,1079.9,104
20100901|2010-09-02 05:30,2,1079.9,1080.1,1079.1,1080.1,88
20100901|2010-09-02 06:00,2,1080.7,1085.1,1080.3,1083.1,401
20100901|2010-09-02 06:30,2,1083,1083,1081,1081.9,142
20100901|2010-09-02 07:00,2,1082,1083.3,1080.8,1083,172
20100901|2010-09-02 07:30,2,1082.4,1084.2,1082.2,1082.8,248
20100901|2010-09-02 08:00,2,1082.7,1083.2,1081.8,1081.9,117
20100901|2010-09-02 08:30,2,1082,1083.8,1079.5,1083.5,0
20100901|2010-09-02 09:00,2,1084,1086,1081.2,1083.8,0
20100901|2010-09-02 09:30,2,1083.9,1085.5,1082.8,1085.3,0
20100901|2010-09-02 10:00,2,1085.5,1086.2,1081.8,1082.5,0
20100901|2010-09-02 10:30,2,1082.3,1085,1082.2,1083.7,0
20100901|2010-09-02 11:00,2,1083.8,1085.5,1083.7,1084.5,0
20100901|2010-09-02 11:30,2,1084.3,1085.2,1082.8,1083,0
20100901|2010-09-02 12:00,2,1082.9,1083.5,1082.3,1082.3,0
20100901|2010-09-02 12:30,2,1082.4,1084.2,1082.4,1084,0
20100901|2010-09-02 13:00,2,1083.8,1086.7,1083.5,1085,0
20100901|2010-09-02 13:30,2,1085.3,1085.7,1084.7,1085.5,0
20100901|2010-09-02 14:00,2,1085.6,1086.7,1084.6,1086.3,0
20100901|2010-09-02 14:30,2,1086.6,1089.5,1086.3,1088.7,0
20100901|2010-09-02 15:00,2,1088.8,1090.3,1088.8,1090,0
20100901|2010-09-02 15:30,3,1090.1,1090.1,1089.4,1089.7,20
20100901|2010-09-02 16:00,3,1089.2,1089.2,1088.6,1088.7,103
20100901|2010-09-02 17:00,3,1088.6,1089.1,1088.4,1089.1,21
20100901|2010-09-02 17:30,3,1088.8,1088.8,1088.8,1088.8,1
20100901|2010-09-02 18:00,3,1087.8,1087.8,1087.8,1087.8,2
20100901|2010-09-02 18:30,3,1087.9,1088.1,1087.9,1088,12
20100901|2010-09-02 19:00,3,1088.1,1089.8,1087.6,1089.3,56
20100901|2010-09-02 19:30,3,1088.5,1089.4,1088.5,1089,31
20100901|2010-09-02 20:00,3,1089.7,1089.7,1088.6,1088.6,59
20100901|2010-09-02 20:30,3,1088.3,1088.3,1087,1087.2,47
20100901|2010-09-02 21:00,3,1087.8,1088.8,1087.8,1087.8,38
20100901|2010-09-02 21:30,3,1087.8,1087.8,1087.2,1087.2,36
20100901|2010-09-02 22:00,3,1087.3,1087.4,1087.2,1087.4,8
20100901|2010-09-02 22:30,3,1087.5,1087.7,1087.1,1087.6,15
20100901|2010-09-02 23:00,3,1087,1087.7,1087,1087.7,8
20100901|2010-09-02 23:30,3,1088,1088,1087,1087.2,6
20100901|2010-09-03 00:00,3,1087.2,1087.5,1086.8,1086.8,33
20100901|2010-09-03 00:30,3,1086.8,1087.7,1086.3,1087.5,74
20100901|2010-09-03 01:00,3,1087.4,1088,1087.4,1087.6,70
20100901|2010-09-03 01:30,3,1087.6,1088.7,1087.3,1088.3,25
20100901|2010-09-03 02:00,3,1088.3,1088.8,1086.9,1088,195
20100901|2010-09-03 02:30,3,1088.2,1089.9,1087.7,1089.9,134
20100901|2010-09-03 03:00,3,1089.8,1090,1088.1,1088.1,73
20100901|2010-09-03 03:30,3,1088.2,1089.3,1087.7,1089.3,110
20100901|2010-09-03 04:00,3,1089.1,1090.8,1089,1090.8,164
20100901|2010-09-03 04:30,3,1090.5,1091.1,1090.5,1090.9,129
20100901|2010-09-03 05:00,3,1090.7,1092,1090.7,1091.3,193
20100901|2010-09-03 05:30,3,1091.3,1091.3,1090.2,1090.6,218
20100901|2010-09-03 06:00,3,1090.4,1090.6,1088.7,1089.2,248
20100901|2010-09-03 06:30,3,1089.2,1089.7,1087.7,1087.9,322
20100901|2010-09-03 07:00,3,1087.9,1092.9,1087.7,1092.1,472
20100901|2010-09-03 07:30,3,1092.6,1103.7,1091.2,1101.8,2226
20100901|2010-09-03 08:00,3,1101.5,1101.8,1099.6,1100.3,281
20100901|2010-09-03 08:30,3,1100,1104.3,1099.7,1103.5,0
20100901|2010-09-03 09:00,3,1103,1103,1095.8,1096.3,0
20100901|2010-09-03 09:30,3,1096,1097.4,1093.8,1095.8,0
20100901|2010-09-03 10:00,3,1095.5,1098,1094.9,1097.9,0
20100901|2010-09-03 10:30,3,1096.8,1098.2,1096,1097.5,0
20100901|2010-09-03 11:00,3,1097.2,1098.3,1097,1097.5,0
20100901|2010-09-03 11:30,3,1097.7,1101.1,1097.7,1100.2,0
20100901|2010-09-03 12:00,3,1100.4,1101.5,1100.2,1100.2,0
20100901|2010-09-03 12:30,3,1100.9,1102.5,1100,1102.3,0
20100901|2010-09-03 13:00,3,1102.5,1102.5,1101.3,1102.2,0
20100901|2010-09-03 13:30,3,1102.1,1102.7,1099.6,1099.6,0
20100901|2010-09-03 14:00,3,1099.5,1101.6,1099,1101.2,0
20100901|2010-09-03 14:30,3,1101.3,1104.2,1099.7,1103.3,0
20100901|2010-09-03 15:00,3,1103.5,1104.5,1103,1103.5,0
20100901|2010-09-05 17:00,7,1103.4,1103.4,1101.7,1101.9,45
20100901|2010-09-05 17:30,7,1102.8,1102.9,1102.8,1102.9,4
20100901|2010-09-05 18:00,7,1103.8,1103.8,1103.8,1103.8,4
20100901|2010-09-05 18:30,7,1104.2,1105.5,1104.2,1104.2,13
20100901|2010-09-05 19:00,7,1104.2,1104.2,1103.3,1103.9,27
20100901|2010-09-05 19:30,7,1104.7,1105.2,1104.4,1105.1,35
20100901|2010-09-05 20:00,7,1105.9,1106.7,1105.6,1105.6,35
20100901|2010-09-05 20:30,7,1105.9,1106.6,1105.9,1106,9
20100901|2010-09-05 21:00,7,1106,1106,1105,1105,34
20100901|2010-09-05 21:30,7,1104.9,1105,1104.6,1105,13
20100901|2010-09-05 22:00,7,1105.7,1105.7,1105.2,1105.3,5
20100901|2010-09-05 22:30,7,1105.5,1105.9,1105.5,1105.9,11
20100901|2010-09-05 23:00,7,1105.9,1105.9,1105.1,1105.1,7
20100901|2010-09-05 23:30,7,1105.7,1105.7,1105.7,1105.7,2
20100901|2010-09-06 00:00,7,1106.2,1106.3,1105.2,1106,12
20100901|2010-09-06 00:30,7,1106.5,1106.5,1105.9,1106.5,19
20100901|2010-09-06 01:00,7,1106.6,1106.7,1104.9,1106,38
20100901|2010-09-06 01:30,7,1106,1106,1105.7,1105.8,20
20100901|2010-09-06 02:00,7,1106,1106.1,1104.3,1105.2,89
20100901|2010-09-06 02:30,7,1105.3,1105.8,1104.7,1105.2,125
20100901|2010-09-06 03:00,7,1105.2,1105.2,1103.2,1103.4,62
20100901|2010-09-06 03:30,7,1103.3,1104,1103,1103.8,52
20100901|2010-09-06 04:00,7,1103.8,1104.9,1103.8,1104.5,88
20100901|2010-09-06 04:30,7,1104.7,1105.5,1104.6,1105.2,68
20100901|2010-09-06 05:00,7,1105.1,1105.1,1104.7,1104.7,7
20100901|2010-09-06 05:30,7,1104.7,1104.7,1104.3,1104.4,27
20100901|2010-09-06 06:00,7,1104.4,1104.7,1104.2,1104.2,14
20100901|2010-09-06 06:30,7,1104.1,1104.8,1104.1,1104.7,16
20100901|2010-09-06 07:00,7,1104.7,1105.2,1104.7,1105,18
20100901|2010-09-06 07:30,7,1105,1105.5,1104.8,1105.5,13
20100901|2010-09-06 08:00,7,1105.3,1106.1,1105.3,1105.7,29
20100901|2010-09-06 08:30,7,1106.1,1106.3,1105.8,1106.2,19
20100901|2010-09-06 09:00,7,1105.8,1105.8,1104.9,1104.9,35
20100901|2010-09-06 09:30,7,1105.4,1105.7,1105.1,1105.6,114
20100901|2010-09-06 10:00,7,1105.8,1106.6,1104,1104,385
20100901|2010-09-06 17:00,7,1104.1,1104.1,1104.1,1104.1,1
20100901|2010-09-06 17:30,7,1104.6,1104.6,1104.6,1104.6,1
20100901|2010-09-06 18:00,7,1104.4,1105,1103,1103,61
20100901|2010-09-06 18:30,7,1103.2,1103.2,1102.3,1102.3,66
20100901|2010-09-06 19:00,7,1102,1103,1101.8,1102.6,45
20100901|2010-09-06 19:30,7,1102.8,1103.5,1102.6,1103.5,5
20100901|2010-09-06 20:00,7,1103.5,1107.1,1103.5,1107,91
20100901|2010-09-06 20:30,7,1106.2,1106.2,1105.9,1106,7
20100901|2010-09-06 21:00,7,1106,1106,1104.8,1105,16
20100901|2010-09-06 21:30,7,1105.1,1105.9,1105,1105.9,31
20100901|2010-09-06 22:00,7,1105.7,1105.7,1105.3,1105.6,19
20100901|2010-09-06 22:30,7,1105.6,1105.7,1105.1,1105.5,17
20100901|2010-09-06 23:00,7,1105.4,1105.5,1104.4,1104.5,7
20100901|2010-09-06 23:30,7,1104.1,1104.2,1103.2,1103.2,10
20100901|2010-09-07 00:00,7,1103.8,1103.8,1103.3,1103.3,147
20100901|2010-09-07 00:30,7,1103.5,1103.5,1102.9,1103.5,49
20100901|2010-09-07 01:00,7,1103.8,1103.8,1100.3,1100.5,98
20100901|2010-09-07 01:30,7,1101.2,1101.8,1101,1101.8,28
20100901|2010-09-07 02:00,7,1101.7,1101.8,1098.3,1098.7,345
20100901|2010-09-07 02:30,7,1098.4,1099.3,1097.5,1099,217
20100901|2010-09-07 03:00,7,1098.8,1098.8,1095.3,1096.6,335
20100901|2010-09-07 03:30,7,1096.9,1098.9,1096.8,1098.7,109
20100901|2010-09-07 04:00,7,1098.6,1098.8,1096.7,1097.5,91
20100901|2010-09-07 04:30,7,1097.5,1098.4,1097.3,1097.3,95
20100901|2010-09-07 05:00,7,1097.2,1097.2,1095.6,1095.9,75
20100901|2010-09-07 05:30,7,1096.5,1098,1096.5,1097.7,77
20100901|2010-09-07 06:00,7,1097.7,1098,1096.1,1096.4,52
20100901|2010-09-07 06:30,7,1096.5,1098.8,1095.1,1098.2,179
20100901|2010-09-07 07:00,7,1098,1098.2,1096.1,1096.2,97
20100901|2010-09-07 07:30,7,1096.2,1097.5,1096,1097,111
20100901|2010-09-07 08:00,7,1097,1098,1097,1098,82
20100901|2010-09-07 08:30,7,1098.2,1099.3,1093,1093,0
20100901|2010-09-07 09:00,7,1093.3,1095,1092,1094,0
20100901|2010-09-07 09:30,7,1093.8,1095.5,1093,1095,0
20100901|2010-09-07 10:00,7,1094.8,1095.8,1092.8,1095.3,0
20100901|2010-09-07 10:30,7,1095.5,1096.2,1093.1,1096,0
20100901|2010-09-07 11:00,7,1095.8,1096.8,1094.2,1094.3,0
20100901|2010-09-07 11:30,7,1094.3,1094.6,1093.3,1093.9,0
20100901|2010-09-07 12:00,7,1094,1094.5,1092.7,1093.1,0
20100901|2010-09-07 12:30,7,1093.7,1096,1093.7,1095.7,0
20100901|2010-09-07 13:00,7,1096,1096.3,1094.5,1095.5,0
20100901|2010-09-07 13:30,7,1095,1095,1090.5,1091.2,0
20100901|2010-09-07 14:00,7,1091,1092.5,1090.3,1091.5,0
20100901|2010-09-07 14:30,7,1092.3,1093.5,1090,1091,0
20100901|2010-09-07 15:00,7,1091.2,1092.2,1090.8,1091.4,0
20100901|2010-09-07 15:30,8,1091.4,1091.4,1090.5,1090.5,13
20100901|2010-09-07 16:00,8,1091.1,1091.1,1091,1091,2
20100901|2010-09-07 17:00,8,1090.8,1090.8,1090.8,1090.8,1
20100901|2010-09-07 17:30,8,1090.9,1091.2,1090.8,1091.1,13
20100901|2010-09-07 18:00,8,1091.5,1091.5,1091.5,1091.5,3
20100901|2010-09-07 18:30,8,1091.6,1091.6,1091,1091.4,12
20100901|2010-09-07 19:00,8,1091.7,1092.4,1091.3,1092,41
20100901|2010-09-07 19:30,8,1092,1092.6,1092,1092.5,14
20100901|2010-09-07 20:00,8,1092.5,1092.5,1090.1,1090.1,25
20100901|2010-09-07 20:30,8,1090.4,1090.6,1089.9,1090.1,26
20100901|2010-09-07 21:00,8,1090.6,1090.6,1089.8,1089.8,9
20100901|2010-09-07 21:30,8,1089.7,1090,1089,1089.1,22
20100901|2010-09-07 22:00,8,1088.8,1090,1088.8,1090,13
20100901|2010-09-07 22:30,8,1089.3,1089.5,1088.6,1088.8,26
20100901|2010-09-07 23:00,8,1088.9,1089.3,1088.8,1088.8,35
20100901|2010-09-07 23:30,8,1088.6,1089.2,1088.5,1089,12
20100901|2010-09-08 00:00,8,1088.7,1088.7,1087.5,1088.3,51
20100901|2010-09-08 00:30,8,1088.2,1090.6,1088.2,1090.2,48
20100901|2010-09-08 01:00,8,1090.1,1090.7,1089.7,1090.4,33
20100901|2010-09-08 01:30,8,1091,1091.7,1090.1,1091,61
20100901|2010-09-08 02:00,8,1090.9,1093.6,1090.9,1092.7,169
20100901|2010-09-08 02:30,8,1092.6,1092.9,1088,1089.7,280
20100901|2010-09-08 03:00,8,1089.6,1090.5,1087.8,1088.7,119
20100901|2010-09-08 03:30,8,1088.5,1090,1088.4,1089.7,160
20100901|2010-09-08 04:00,8,1089.8,1090.1,1086.7,1087.4,151
20100901|2010-09-08 04:30,8,1087,1088.6,1087,1088.3,39
20100901|2010-09-08 05:00,8,1087.9,1093.4,1087.7,1093.1,155
20100901|2010-09-08 05:30,8,1093.2,1094.7,1093.2,1093.8,131
20100901|2010-09-08 06:00,8,1093.9,1096.1,1093.3,1095.5,142
20100901|2010-09-08 06:30,8,1095.3,1095.5,1093.8,1094.2,100
20100901|2010-09-08 07:00,8,1094.4,1096.6,1093.5,1096,203
20100901|2010-09-08 07:30,8,1095.8,1095.8,1093.2,1093.5,110
20100901|2010-09-08 08:00,8,1093.8,1093.8,1092,1093.3,103
20100901|2010-09-08 08:30,8,1093,1098,1092.5,1097.3,0
20100901|2010-09-08 09:00,8,1097.5,1100,1097,1098.8,0
20100901|2010-09-08 09:30,8,1098.6,1101.2,1098.5,1099.5,0
20100901|2010-09-08 10:00,8,1099.6,1102,1099.6,1100.7,0
20100901|2010-09-08 10:30,8,1101,1101.2,1099.2,1099.8,0
20100901|2010-09-08 11:00,8,1100.3,1101.6,1099.8,1101.6,0
20100901|2010-09-08 11:30,8,1101.2,1103,1100.7,1101.8,0
20100901|2010-09-08 12:00,8,1101.3,1101.6,1100,1100.9,0
20100901|2010-09-08 12:30,8,1101.2,1101.7,1096.8,1098,0
20100901|2010-09-08 13:00,8,1097.5,1099,1095.5,1098.5,0
20100901|2010-09-08 13:30,8,1098.3,1100.7,1098.3,1099.5,0
20100901|2010-09-08 14:00,8,1099.7,1101.5,1098,1098.2,0
20100901|2010-09-08 14:30,8,1098,1100.5,1096.5,1098,0
20100901|2010-09-08 15:00,8,1098.5,1100,1098,1098.9,0
20100901|2010-09-08 15:30,9,1099.5,1099.5,1099.5,1099.5,1
20100901|2010-09-08 16:00,9,1099.5,1101.5,1099.5,1101.1,21
20100901|2010-09-08 17:00,9,1100.1,1100.1,1099.9,1099.9,20
20100901|2010-09-08 17:30,9,1100.5,1100.5,1100.5,1100.5,1
20100901|2010-09-08 18:00,9,1100.6,1100.6,1100.6,1100.6,1
20100901|2010-09-08 18:30,9,1100.7,1101.1,1100.7,1101.1,2
20100901|2010-09-08 19:00,9,1101.3,1101.4,1100.7,1101.2,36
20100901|2010-09-08 19:30,9,1101.2,1102.5,1100.2,1100.2,43
20100901|2010-09-08 20:00,9,1100,1100,1099,1099,26
20100901|2010-09-08 20:30,9,1098.9,1100.2,1098.5,1098.5,40
20100901|2010-09-08 21:00,9,1098.5,1098.5,1098.2,1098.2,14
20100901|2010-09-08 21:30,9,1098.6,1099,1098.6,1099,7
20100901|2010-09-08 22:00,9,1099,1099.2,1098,1098,25
20100901|2010-09-08 22:30,9,1098.1,1098.1,1097.3,1097.5,26
20100901|2010-09-08 23:00,9,1097.4,1098.3,1097.4,1097.6,9
20100901|2010-09-08 23:30,9,1097.2,1097.6,1097.2,1097.3,9
20100901|2010-09-09 00:00,9,1097.2,1097.2,1097.1,1097.1,2
20100901|2010-09-09 00:30,9,1097.3,1097.6,1097.3,1097.6,4
20100901|2010-09-09 01:00,9,1097.4,1099.2,1097.2,1099.2,43
20100901|2010-09-09 01:30,9,1099.4,1099.4,1097.6,1098.2,51
20100901|2010-09-09 02:00,9,1097.9,1099.3,1096.9,1097.2,99
20100901|2010-09-09 02:30,9,1097,1098,1097,1098,39
20100901|2010-09-09 03:00,9,1098.2,1101.5,1098.1,1101.1,62
20100901|2010-09-09 03:30,9,1100.8,1102.6,1100.1,1102.2,169
20100901|2010-09-09 04:00,9,1102.2,1102.8,1101,1102,130
20100901|2010-09-09 04:30,9,1102.4,1103.5,1102.2,1103.5,127
20100901|2010-09-09 05:00,9,1103.4,1103.8,1102.8,1103.1,85
20100901|2010-09-09 05:30,9,1103.1,1103.6,1102.8,1103.4,42
20100901|2010-09-09 06:00,9,1103.4,1103.7,1103.1,1103.4,56
20100901|2010-09-09 06:30,9,1103.4,1103.6,1102,1102.4,95
20100901|2010-09-09 07:00,9,1102.5,1103,1102,1103,128
20100901|2010-09-09 07:30,9,1103,1108.5,1102.4,1107.2,1526
20100901|2010-09-09 08:00,9,1107.3,1110.5,1107.3,1110.5,306
20100901|2010-09-09 08:30,9,1110.5,1111.5,1107,1109,0
20100901|2010-09-09 09:00,9,1109.5,1109.5,1105.8,1107,0
20100901|2010-09-09 09:30,9,1107.8,1107.8,1105.7,1106,0
20100901|2010-09-09 10:00,9,1105.5,1108.5,1105.5,1108.5,0
20100901|2010-09-09 10:30,9,1109,1109,1107.6,1107.6,0
20100901|2010-09-09 11:00,9,1107.8,1108.3,1107.7,1107.7,0
20100901|2010-09-09 11:30,9,1108,1108.5,1105,1105,0
20100901|2010-09-09 12:00,9,1104,1105,1102.2,1103.5,0
20100901|2010-09-09 12:30,9,1101.5,1103.5,1101,1101,0
20100901|2010-09-09 13:00,9,1101.7,1101.8,1101,1101,0
20100901|2010-09-09 13:30,9,1103.4,1104,1103.4,1104,0
20100901|2010-09-09 14:00,9,1104.2,1105.5,1104.2,1105.5,0
20100901|2010-09-09 14:30,9,1106,1106.2,1103.5,1103.8,0
20100901|2010-09-09 15:00,9,1103.5,1104.4,1102.5,1102.8,0
20100901|2010-09-10 08:30,10,1105.2,1108.2,1103.5,1107.3,0
20100901|2010-09-10 09:00,10,1106.3,1108.8,1106,1108.5,0
20100901|2010-09-10 09:30,10,1109.5,1110,1108,1109,0
20100901|2010-09-10 10:00,10,1109.2,1109.4,1107.3,1108.5,0
20100901|2010-09-10 10:30,10,1108.3,1108.3,1105,1105,0
20100901|2010-09-10 11:00,10,1105.5,1106.5,1104.5,1106.5,0
20100901|2010-09-10 11:30,10,1106,1106.8,1105,1106.8,0
20100901|2010-09-10 12:00,10,1107.3,1107.3,1107.3,1107.3,0
20100901|2010-09-10 12:30,10,1108,1108,1107.2,1107.5,0
20100901|2010-09-10 13:00,10,1108.1,1108.1,1108.1,1108.1,0
20100901|2010-09-10 13:30,10,1110,1110,1108.5,1109,0
20100901|2010-09-10 14:00,10,1108,1110.1,1108,1110.1,0
20100901|2010-09-10 14:30,10,1109.8,1109.8,1108.2,1108.3,0
20100901|2010-09-10 15:00,10,1110,1110,1109.4,1109.5,0
20100901|2010-09-13 08:30,13,1120,1121.8,1119.3,1119.8,0
20100901|2010-09-13 09:00,13,1120,1122.3,1120,1122.1,0
20100901|2010-09-13 09:30,13,1122.8,1123.9,1122.5,1122.5,0
20100901|2010-09-13 10:00,13,1122.3,1122.7,1121.5,1122,0
20100901|2010-09-13 10:30,13,1120.5,1121,1119.8,1121,0
20100901|2010-09-13 11:00,13,1120.8,1120.8,1116,1116,0
20100901|2010-09-13 11:30,13,1116.8,1117.5,1116.8,1117.3,0
20100901|2010-09-13 12:00,13,1117.8,1119,1117.8,1119,0
20100901|2010-09-13 12:30,13,1118.5,1118.5,1118.5,1118.5,0
20100901|2010-09-13 13:00,13,1118.8,1118.8,1118.8,1118.8,0
20100901|2010-09-13 13:30,13,1119.5,1119.8,1119.5,1119.8,0
20100901|2010-09-13 14:00,13,1119.3,1119.3,1119.3,1119.3,0
20100901|2010-09-13 14:30,13,1121.8,1122.5,1121.8,1121.8,0
20100901|2010-09-13 15:00,13,1121.2,1122.5,1121,1121,0
20100901|2010-09-14 08:30,14,1119.3,1120.1,1116,1118.2,0
20100901|2010-09-14 09:00,14,1118.5,1119.4,1118,1119.3,0
20100901|2010-09-14 09:30,14,1120.7,1122.5,1120,1122.5,0
20100901|2010-09-14 10:00,14,1122.8,1125.5,1122.5,1123.5,0
20100901|2010-09-14 10:30,14,1124.5,1126,1124.5,1126,0
20100901|2010-09-14 11:00,14,1126.8,1126.8,1126.2,1126.3,0
20100901|2010-09-14 11:30,14,1125.6,1125.7,1124,1124,0
20100901|2010-09-14 12:00,14,1124.5,1124.5,1123,1123.1,0
20100901|2010-09-14 12:30,14,1123.3,1123.3,1123.2,1123.2,0
20100901|2010-09-14 13:00,14,1122,1122.6,1122,1122.6,0
20100901|2010-09-14 13:30,14,1124.5,1124.5,1124.5,1124.5,0
20100901|2010-09-14 14:00,14,1124.5,1124.7,1124.5,1124.7,0
20100901|2010-09-14 14:30,14,1122.1,1122.1,1121.6,1121.9,0
20100901|2010-09-14 15:00,14,1120.3,1122,1120.3,1120.5,0
20100901|2010-09-15 08:30,15,1117.5,1118,1115,1118,0
20100901|2010-09-15 09:00,15,1119.8,1122,1119.8,1122,0
20100901|2010-09-15 09:30,15,1120,1120.5,1120,1120.5,0
20100901|2010-09-15 10:00,15,1121.7,1121.7,1119.5,1119.8,0
20100901|2010-09-15 10:30,15,1121.2,1123.1,1120.9,1123.1,0
20100901|2010-09-15 11:00,15,1122.8,1123,1122.3,1122.3,0
20100901|2010-09-15 11:30,15,1121.8,1122,1121.5,1121.9,0
20100901|2010-09-15 12:30,15,1122.1,1122.1,1122.1,1122.1,0
20100901|2010-09-15 13:00,15,1123.4,1123.4,1123.2,1123.2,0
20100901|2010-09-15 13:30,15,1120.7,1120.7,1120.7,1120.7,0
20100901|2010-09-15 14:30,15,1125.3,1125.3,1124.3,1125.3,0
20100901|2010-09-15 15:00,15,1126,1126,1124.8,1125.8,0
20100901|2010-09-16 08:30,16,1122.2,1122.7,1119.2,1121.5,0
20100901|2010-09-16 09:00,16,1120,1123,1118.5,1123,0
20100901|2010-09-16 09:30,16,1121,1122.5,1121,1122.3,0
20100901|2010-09-16 10:00,16,1122.5,1122.7,1121,1122,0
20100901|2010-09-16 10:30,16,1120.7,1120.8,1119.8,1119.8,0
20100901|2010-09-16 11:00,16,1120.1,1120.5,1119.5,1119.5,0
20100901|2010-09-16 11:30,16,1119.9,1121,1119.9,1120.9,0
20100901|2010-09-16 12:00,16,1120,1120,1120,1120,0
20100901|2010-09-16 12:30,16,1120.8,1121.2,1120.2,1120.8,0
20100901|2010-09-16 13:00,16,1120.7,1122.1,1120.5,1121.9,0
20100901|2010-09-16 13:30,16,1121.7,1123,1121.7,1122.8,0
20100901|2010-09-16 14:00,16,1123.5,1124.2,1123.5,1124.2,0
20100901|2010-09-16 14:30,16,1124.7,1125.8,1124.2,1124.8,0
20100901|2010-09-16 15:00,16,1125,1128.2,1125,1128.2,0
20101201|2009-02-18 08:30,18,773.8,773.8,773.8,773.8,0
20101201|2009-05-05 09:00,5,891.5,891.5,891.5,891.5,0
20101201|2009-05-21 08:30,21,873.6,873.6,873.6,873.6,0
20101201|2009-06-29 08:30,29,904.6,904.6,904.6,904.6,0
20101201|2009-08-11 08:30,11,980.7,980.7,980.7,980.7,0
20101201|2009-11-12 08:30,12,1081.6,1081.6,1081.6,1081.6,0
20101201|2009-12-10 10:30,10,1082,1082,1082,1082,0
20101201|2010-01-06 08:30,6,1120,1120,1120,1120,0
20101201|2010-01-19 09:30,19,1129.3,1129.3,1129.3,1129.3,0
20101201|2010-02-01 13:30,1,1066,1066,1066,1066,0
20101201|2010-02-11 09:00,11,1049.3,1049.3,1049.3,1049.3,0
20101201|2010-02-24 09:30,24,1089.7,1089.7,1089.7,1089.7,0
20101201|2010-03-08 08:30,8,1123.5,1123.5,1123.5,1123.5,0
20101201|2010-03-09 12:30,9,1129,1129,1129,1129,0
20101201|2010-03-09 14:30,9,1125,1125,1125,1125,0
20101201|2010-03-11 14:00,11,1133,1133,1133,1133,0
20101201|2010-03-15 13:00,15,1129.5,1129.5,1129.5,1129.5,0
20101201|2010-03-16 11:00,16,1141.8,1141.8,1141.3,1141.3,0
20101201|2010-03-17 08:30,17,1150.5,1151.5,1150.5,1151.5,0
20101201|2010-03-23 13:30,23,1154.5,1154.5,1154.5,1154.5,0
20101201|2010-03-23 14:30,23,1162,1162,1162,1162,0
20101201|2010-03-25 10:30,25,1165,1165,1165,1165,0
20101201|2010-03-30 08:30,30,1162,1162,1159,1159,0
20101201|2010-04-05 10:30,5,1173.9,1173.9,1173,1173,0
20101201|2010-04-06 08:30,6,1168.9,1170,1168.9,1170,0
20101201|2010-04-06 09:00,6,1171.8,1171.8,1171.8,1171.8,0
20101201|2010-04-06 14:00,6,1177.2,1177.2,1177.2,1177.2,0
20101201|2010-04-07 09:00,7,1174.1,1174.1,1174.1,1174.1,0
20101201|2010-04-09 14:30,9,1178.6,1179.5,1178.6,1179.5,0
20101201|2010-04-09 15:00,9,1182.5,1182.5,1182.5,1182.5,0
20101201|2010-04-12 08:30,12,1183.5,1183.5,1183.5,1183.5,0
20101201|2010-04-13 12:30,13,1184.3,1184.3,1184.3,1184.3,0
20101201|2010-04-13 14:00,13,1183.5,1183.5,1183.5,1183.5,0
20101201|2010-04-13 14:30,13,1185.4,1185.4,1185.4,1185.4,0
20101201|2010-04-14 12:00,14,1194,1194,1193,1193,0
20101201|2010-04-16 10:00,16,1179,1179,1179,1179,0
20101201|2010-04-19 08:30,19,1181,1181,1181,1181,0
20101201|2010-04-19 09:00,19,1181.5,1181.5,1181.5,1181.5,0
20101201|2010-04-19 14:30,19,1181,1181,1181,1181,0
20101201|2010-04-28 11:00,28,1171.5,1171.5,1171.5,1171.5,0
20101201|2010-05-04 10:00,4,1162,1162,1162,1162,0
20101201|2010-05-05 08:30,5,1150.5,1150.5,1150.5,1150.5,0
20101201|2010-05-05 14:00,5,1154.1,1154.1,1154.1,1154.1,0
20101201|2010-05-06 08:30,6,1151.5,1151.5,1151.5,1151.5,0
20101201|2010-05-06 13:30,6,1110,1110,1110,1110,0
20101201|2010-05-07 08:30,7,1118,1118,1118,1118,0
20101201|2010-05-07 09:30,7,1091,1091,1091,1091,0
20101201|2010-05-07 11:00,7,1117,1117,1117,1117,0
20101201|2010-05-11 11:00,11,1154,1154,1154,1154,0
20101201|2010-05-11 15:00,11,1144.7,1144.7,1144.7,1144.7,0
20101201|2010-05-14 10:00,14,1124.6,1124.6,1124.6,1124.6,0
20101201|2010-05-17 08:30,17,1129.8,1129.8,1129.8,1129.8,0
20101201|2010-05-17 14:30,17,1126.5,1126.5,1126.5,1126.5,0
20101201|2010-05-19 09:00,19,1096.5,1096.5,1096.5,1096.5,0
20101201|2010-05-19 14:30,19,1108,1108,1108,1108,0
20101201|2010-05-20 12:30,20,1076,1076,1076,1076,0
20101201|2010-05-21 08:30,21,1045,1045,1045,1045,0
20101201|2010-05-21 10:00,21,1067.8,1067.8,1067.8,1067.8,0
20101201|2010-05-25 09:00,25,1044,1044,1044,1044,0
20101201|2010-05-25 13:30,25,1055.5,1055.5,1054,1054,0
20101201|2010-05-26 08:30,26,1074,1074,1074,1074,0
20101201|2010-05-27 13:30,27,1088.8,1088.8,1088.8,1088.8,0
20101201|2010-06-29 14:30,29,1028,1028,1028,1028,0
20101201|2010-06-29 15:00,29,1031.3,1031.3,1031.3,1031.3,0
20101201|2010-06-30 08:30,30,1036,1036,1036,1036,0
20101201|2010-06-30 09:00,30,1034.8,1034.8,1034.8,1034.8,0
20101201|2010-06-30 15:00,30,1018.5,1018.5,1018.5,1018.5,0
20101201|2010-07-01 08:30,1,1023,1023,1022.3,1022.3,0
20101201|2010-07-01 09:00,1,1015,1015,1015,1015,0
20101201|2010-07-01 09:30,1,1004,1004,1004,1004,0
20101201|2010-07-01 10:00,1,1004,1004,1003.5,1003.5,0
20101201|2010-07-01 10:30,1,1009.5,1009.5,1009.5,1009.5,0
20101201|2010-07-01 12:00,1,1015,1015,1015,1015,0
20101201|2010-07-07 11:00,7,1032.2,1032.2,1032.2,1032.2,0
20101201|2010-07-07 14:30,7,1052,1052,1052,1052,0
20101201|2010-07-08 08:30,8,1062,1062,1062,1062,0
20101201|2010-07-08 13:00,8,1051.8,1051.8,1051.8,1051.8,0
20101201|2010-07-08 13:30,8,1053,1053,1053,1053,0
20101201|2010-07-09 09:30,9,1064.5,1064.5,1064.5,1064.5,0
20101201|2010-07-12 14:30,12,1070,1070,1070,1070,0
20101201|2010-07-13 11:30,13,1087.3,1087.3,1087,1087,0
20101201|2010-07-14 12:00,14,1087.5,1087.5,1087.5,1087.5,0
20101201|2010-07-15 09:00,15,1075.5,1075.5,1075.5,1075.5,0
20101201|2010-07-16 11:30,16,1063,1063,1063,1063,0
20101201|2010-07-16 14:30,16,1058,1058,1058,1058,0
20101201|2010-07-19 15:00,19,1059.4,1059.4,1059.4,1059.4,0
20101201|2010-07-20 08:30,20,1049,1054.5,1049,1054.5,0
20101201|2010-07-21 08:30,21,1079,1079,1079,1079,0
20101201|2010-07-21 09:00,21,1075.5,1075.5,1075.5,1075.5,0
20101201|2010-07-21 13:30,21,1058,1058,1058,1058,0
20101201|2010-07-22 08:30,22,1079.5,1079.5,1079.5,1079.5,0
20101201|2010-07-22 09:00,22,1085.5,1085.5,1085.5,1085.5,0
20101201|2010-07-22 10:30,22,1088.5,1088.5,1088.5,1088.5,0
20101201|2010-07-23 08:30,23,1083,1083,1083,1083,0
20101201|2010-07-23 09:00,23,1082.3,1082.3,1082.3,1082.3,0
20101201|2010-07-26 08:30,26,1096.7,1096.7,1096.7,1096.7,0
20101201|2010-07-26 09:00,26,1102.2,1102.2,1102.2,1102.2,0
20101201|2010-07-26 10:00,26,1102.5,1102.5,1101.8,1101.8,0
20101201|2010-07-26 11:00,26,1103.6,1103.6,1103.6,1103.6,0
20101201|2010-07-26 11:30,26,1103.5,1103.5,1103.5,1103.5,0
20101201|2010-07-26 12:30,26,1103.3,1103.3,1103.3,1103.3,0
20101201|2010-07-26 14:30,26,1103.5,1103.5,1103.5,1103.5,0
20101201|2010-07-27 09:30,27,1105.5,1105.5,1105.5,1105.5,0
20101201|2010-07-27 10:00,27,1102.5,1102.5,1102.5,1102.5,0
20101201|2010-07-27 10:30,27,1105.3,1105.3,1105.3,1105.3,0
20101201|2010-07-28 08:30,28,1103,1103,1103,1103,0
20101201|2010-07-28 13:30,28,1099.2,1099.2,1099.2,1099.2,0
20101201|2010-07-28 15:00,28,1097,1097,1097,1097,0
20101201|2010-07-29 09:00,29,1103,1103,1103,1103,0
20101201|2010-07-29 10:00,29,1100.3,1100.3,1100.3,1100.3,0
20101201|2010-07-30 08:30,30,1081.2,1082,1081.2,1082,0
20101201|2010-07-30 09:00,30,1088.5,1089,1088.5,1089,0
20101201|2010-07-30 09:30,30,1093.6,1093.6,1093.6,1093.6,0
20101201|2010-08-02 09:00,2,1111.5,1111.5,1111.5,1111.5,0
20101201|2010-08-02 10:30,2,1115,1115,1115,1115,0
20101201|2010-08-02 13:30,2,1118.5,1118.5,1118.5,1118.5,0
20101201|2010-08-02 14:00,2,1117.8,1117.8,1117.8,1117.8,0
20101201|2010-08-02 14:30,2,1117,1117,1117,1117,0
20101201|2010-08-04 09:00,4,1113.5,1113.5,1113.5,1113.5,0
20101201|2010-08-04 10:00,4,1115.7,1115.7,1115.4,1115.4,0
20101201|2010-08-04 11:30,4,1117.5,1117.5,1117.5,1117.5,0
20101201|2010-08-04 12:30,4,1117,1117,1117,1117,0
20101201|2010-08-04 15:00,4,1119.5,1119.5,1119.5,1119.5,0
20101201|2010-08-05 08:30,5,1113,1113,1111,1111,0
20101201|2010-08-10 13:00,10,1115.5,1115.5,1115.5,1115.5,0
20101201|2010-08-10 13:30,10,1116.5,1116.5,1116.5,1116.5,0
20101201|2010-08-10 14:00,10,1114,1114,1114,1114,0
20101201|2010-08-12 11:30,12,1077.5,1077.5,1077.5,1077.5,0
20101201|2010-08-12 14:00,12,1079.5,1079.5,1079.5,1079.5,0
20101201|2010-08-13 08:30,13,1075.5,1075.5,1074.5,1074.5,0
20101201|2010-08-13 09:30,13,1075,1075,1075,1075,0
20101201|2010-08-13 10:00,13,1074.7,1074.7,1074.7,1074.7,0
20101201|2010-08-13 13:30,13,1074.3,1074.3,1074.3,1074.3,0
20101201|2010-08-16 12:30,16,1072.5,1072.5,1072.5,1072.5,0
20101201|2010-08-17 08:30,17,1081.8,1081.8,1080,1081,0
20101201|2010-08-17 09:30,17,1080.7,1082.2,1080.7,1082.2,0
20101201|2010-08-17 10:00,17,1086,1088.5,1086,1088.5,0
20101201|2010-08-18 08:30,18,1085.2,1085.2,1085.2,1085.2,0
20101201|2010-08-19 09:00,19,1072.5,1075.2,1072.5,1075.2,0
20101201|2010-08-19 10:00,19,1070,1070,1070,1070,0
20101201|2010-08-19 11:00,19,1066.3,1066.3,1066.3,1066.3,0
20101201|2010-08-19 12:00,19,1068,1068,1068,1068,0
20101201|2010-08-19 13:30,19,1068.7,1068.7,1068.7,1068.7,0
20101201|2010-08-20 08:30,20,1065,1065,1065,1065,0
20101201|2010-08-20 09:00,20,1063,1063,1063,1063,0
20101201|2010-08-20 10:00,20,1061.7,1061.7,1061.7,1061.7,0
20101201|2010-08-20 10:30,20,1058,1058,1057,1057,0
20101201|2010-08-23 08:30,23,1072,1072,1072,1072,0
20101201|2010-08-23 09:00,23,1072,1072,1068.5,1068.5,0
20101201|2010-08-23 10:30,23,1063.5,1063.5,1063.5,1063.5,0
20101201|2010-08-23 14:00,23,1065.3,1065.3,1065.3,1065.3,0
20101201|2010-08-24 08:30,24,1049,1049,1049,1049,0
20101201|2010-08-24 09:30,24,1046.3,1046.3,1046.3,1046.3,0
20101201|2010-08-24 10:00,24,1049.7,1049.7,1049.7,1049.7,0
20101201|2010-08-24 14:30,24,1045,1045,1045,1045,0
20101201|2010-08-25 08:30,25,1038.5,1041,1037.3,1037.3,0
20101201|2010-08-25 09:00,25,1038.9,1038.9,1038.9,1038.9,0
20101201|2010-08-25 09:30,25,1037.7,1037.7,1037.7,1037.7,0
20101201|2010-08-25 11:30,25,1039,1039,1039,1039,0
20101201|2010-08-25 12:30,25,1041.3,1041.5,1041.3,1041.5,0
20101201|2010-08-26 08:30,26,1053.2,1053.2,1048.6,1048.6,0
20101201|2010-08-26 09:00,26,1052.8,1054,1052,1052,0
20101201|2010-08-26 10:00,26,1048,1048,1048,1048,0
20101201|2010-08-26 10:30,26,1048.7,1048.7,1048.7,1048.7,0
20101201|2010-08-26 11:00,26,1047.5,1047.5,1047.5,1047.5,0
20101201|2010-08-26 14:30,26,1044.5,1044.5,1044.5,1044.5,0
20101201|2010-08-27 08:30,27,1048,1048,1047.7,1047.7,0
20101201|2010-08-27 09:00,27,1040.5,1041,1040.5,1041,0
20101201|2010-08-27 12:00,27,1050.2,1050.2,1050.2,1050.2,0
20101201|2010-08-27 12:30,27,1054,1054,1054,1054,0
20101201|2010-08-30 09:00,30,1057.2,1057.2,1057.2,1057.2,0
20101201|2010-08-30 10:00,30,1053.3,1053.3,1053.3,1053.3,0
20101201|2010-08-30 13:30,30,1050.4,1050.4,1050.4,1050.4,0
20101201|2010-08-30 14:30,30,1043,1043,1043,1043,0
20101201|2010-08-30 15:00,30,1041.2,1041.2,1040,1040,0
20101201|2010-08-31 08:30,31,1038.7,1038.7,1037.5,1037.5,0
20101201|2010-08-31 09:00,31,1045,1045,1045,1045,0
20101201|2010-08-31 09:30,31,1046,1046,1046,1046,0
20101201|2010-08-31 12:30,31,1046.4,1046.4,1046.4,1046.4,0
20101201|2010-08-31 14:00,31,1038.7,1038.7,1038.7,1038.7,0
20101201|2010-08-31 15:00,31,1042,1043,1042,1043,0
20101201|2010-09-01 08:30,1,1057,1059,1057,1057,0
20101201|2010-09-01 09:00,1,1069.5,1070.5,1068.6,1070.5,0
20101201|2010-09-01 09:30,1,1070.2,1070.5,1070.2,1070.5,0
20101201|2010-09-01 10:00,1,1072.2,1072.2,1071.5,1072,0
20101201|2010-09-01 10:30,1,1073.7,1073.7,1073.7,1073.7,0
20101201|2010-09-01 12:00,1,1072,1072.7,1072,1072.7,0
20101201|2010-09-01 12:30,1,1073.7,1073.7,1073.7,1073.7,0
20101201|2010-09-01 13:30,1,1070.5,1070.5,1070.5,1070.5,0
20101201|2010-09-01 14:00,1,1072.6,1073,1072.6,1073,0
20101201|2010-09-01 14:30,1,1071,1071,1071,1071,0
20101201|2010-09-01 15:00,1,1076,1077,1076,1076.7,0
20101201|2010-09-02 08:30,2,1077,1078,1075.3,1078,0
20101201|2010-09-02 09:00,2,1080,1080,1077.8,1077.8,0
20101201|2010-09-02 09:30,2,1079.2,1079.2,1078.7,1078.7,0
20101201|2010-09-02 10:00,2,1079.7,1079.7,1076.7,1076.7,0
20101201|2010-09-02 11:30,2,1079.5,1079.5,1079.5,1079.5,0
20101201|2010-09-02 14:30,2,1083.3,1083.5,1083.3,1083.5,0
20101201|2010-09-02 15:00,2,1084,1085.5,1084,1085.5,0
20101201|2010-09-03 08:30,3,1094.7,1099,1094.7,1097.7,0
20101201|2010-09-03 09:00,3,1095.2,1095.2,1093.3,1093.8,0
20101201|2010-09-03 09:30,3,1091.5,1091.5,1091.3,1091.3,0
20101201|2010-09-03 10:00,3,1090.2,1090.2,1090.2,1090.2,0
20101201|2010-09-03 12:30,3,1097.5,1097.5,1097.5,1097.5,0
20101201|2010-09-03 13:00,3,1097.2,1097.2,1097.2,1097.2,0
20101201|2010-09-03 14:30,3,1097.2,1097.2,1097.2,1097.2,0
20101201|2010-09-03 15:00,3,1099,1099.5,1099,1099,0
20101201|2010-09-07 08:30,7,1093.5,1094,1091,1091,0
20101201|2010-09-07 09:00,7,1088.7,1089.5,1088.1,1089,0
20101201|2010-09-07 10:30,7,1089.3,1089.8,1089.3,1089.8,0
20101201|2010-09-07 11:00,7,1089.5,1089.5,1089.5,1089.5,0
20101201|2010-09-07 13:00,7,1091,1091,1091,1091,0
20101201|2010-09-07 13:30,7,1086,1086,1086,1086,0
20101201|2010-09-07 14:00,7,1086.2,1086.2,1086.2,1086.2,0
20101201|2010-09-07 14:30,7,1087,1087.2,1087,1087.2,0
20101201|2010-09-07 15:00,7,1087,1087,1086.5,1086.5,0
20101201|2010-09-08 08:30,8,1088,1092.3,1088,1092.3,0
20101201|2010-09-08 09:00,8,1093.5,1093.5,1093,1093.2,0
20101201|2010-09-08 09:30,8,1093.5,1096,1093.5,1095,0
20101201|2010-09-08 10:00,8,1096.2,1096.2,1096.2,1096.2,0
20101201|2010-09-08 10:30,8,1095.2,1095.3,1095,1095.3,0
20101201|2010-09-08 11:00,8,1095.5,1095.5,1095,1095.2,0
20101201|2010-09-08 11:30,8,1096.7,1097.2,1096.7,1097.2,0
20101201|2010-09-08 12:00,8,1095.6,1096.5,1095.6,1096.5,0
20101201|2010-09-08 12:30,8,1092.2,1092.2,1092.2,1092.2,0
20101201|2010-09-08 13:00,8,1091,1093.8,1091,1093.8,0
20101201|2010-09-08 13:30,8,1094.5,1094.5,1094.5,1094.5,0
20101201|2010-09-08 14:00,8,1095,1095,1094.3,1094.3,0
20101201|2010-09-08 14:30,8,1094.5,1095,1092.5,1092.5,0
20101201|2010-09-08 15:00,8,1092.7,1093.8,1092.7,1093.8,0
20101201|2010-09-09 08:30,9,1106,1106.5,1102,1104.2,0
20101201|2010-09-09 09:00,9,1104.3,1104.3,1101,1102.2,0
20101201|2010-09-09 09:30,9,1102.6,1102.7,1100.7,1101.3,0
20101201|2010-09-09 10:00,9,1100.8,1103.8,1100.5,1103.8,0
20101201|2010-09-09 10:30,9,1103.5,1104.2,1102.6,1102.7,0
20101201|2010-09-09 11:00,9,1102.9,1103.5,1102.5,1102.8,0
20101201|2010-09-09 11:30,9,1103.2,1103.5,1099.5,1099.5,0
20101201|2010-09-09 12:00,9,1099.3,1099.9,1096.8,1097,0
20101201|2010-09-09 12:30,9,1096.3,1099,1096,1097,0
20101201|2010-09-09 13:00,9,1097,1098,1095.9,1096.7,0
20101201|2010-09-09 13:30,9,1096.5,1099.5,1096.5,1099.5,0
20101201|2010-09-09 14:00,9,1099.5,1101,1099.3,1100.8,0
20101201|2010-09-09 14:30,9,1100.9,1102,1098.6,1098.6,0
20101201|2010-09-09 15:00,9,1098.5,1099.7,1097.2,1097.6,0
20101201|2010-09-09 15:30,10,1098,1098.3,1098,1098.3,9
20101201|2010-09-09 16:00,10,1096.3,1097.7,1095.7,1097.7,31
20101201|2010-09-09 17:00,10,1096.7,1097.3,1096.5,1097,37
20101201|2010-09-09 17:30,10,1097.6,1097.6,1097.2,1097.2,6
20101201|2010-09-09 18:00,10,1097.5,1097.5,1097.3,1097.3,4
20101201|2010-09-09 18:30,10,1096.9,1097.7,1096.9,1097.3,5
20101201|2010-09-09 19:00,10,1096.6,1099.3,1096.6,1099,33
20101201|2010-09-09 19:30,10,1098.8,1099.5,1098.6,1098.9,21
20101201|2010-09-09 20:00,10,1099.5,1100.5,1098.8,1098.8,25
20101201|2010-09-09 20:30,10,1098.8,1099.5,1098,1099.5,9
20101201|2010-09-09 21:00,10,1099.5,1099.5,1098.7,1098.7,7
20101201|2010-09-09 21:30,10,1098.2,1098.2,1097.9,1097.9,3
20101201|2010-09-09 22:00,10,1097.3,1097.3,1096.5,1096.5,5
20101201|2010-09-09 22:30,10,1097,1097,1095.8,1095.9,95
20101201|2010-09-09 23:30,10,1096.8,1097.3,1096.8,1097.3,7
20101201|2010-09-10 00:00,10,1096.7,1096.7,1096.7,1096.7,1
20101201|2010-09-10 00:30,10,1097.2,1099,1097.2,1099,3
20101201|2010-09-10 01:00,10,1099.2,1099.2,1097.4,1098.3,15
20101201|2010-09-10 01:30,10,1098.3,1098.8,1097.9,1098.7,7
20101201|2010-09-10 02:00,10,1098.7,1101.3,1098.1,1099.9,104
20101201|2010-09-10 02:30,10,1100.7,1102,1100.4,1100.5,44
20101201|2010-09-10 03:00,10,1100.7,1101.2,1098.4,1098.4,52
20101201|2010-09-10 03:30,10,1098.8,1100.8,1098.8,1100.4,63
20101201|2010-09-10 04:00,10,1100.5,1100.7,1099.6,1099.6,23
20101201|2010-09-10 04:30,10,1099.1,1100,1098.7,1098.7,29
20101201|2010-09-10 05:00,10,1098.7,1100.5,1098.7,1100.4,27
20101201|2010-09-10 05:30,10,1100.6,1100.9,1100.2,1100.9,32
20101201|2010-09-10 06:00,10,1100.7,1102.7,1100.5,1102.5,119
20101201|2010-09-10 06:30,10,1102.3,1102.3,1101.1,1101.9,44
20101201|2010-09-10 07:00,10,1101.8,1102,1100.9,1101.5,71
20101201|2010-09-10 07:30,10,1101.6,1101.9,1100.2,1100.3,146
20101201|2010-09-10 08:00,10,1100.7,1101.5,1100.7,1101,64
20101201|2010-09-10 08:30,10,1100.7,1103.5,1098.5,1102,0
20101201|2010-09-10 09:00,10,1101.8,1104,1101,1103.5,0
20101201|2010-09-10 09:30,10,1104,1105,1103.2,1104.3,0
20101201|2010-09-10 10:00,10,1104.5,1104.5,1102.3,1103.8,0
20101201|2010-09-10 10:30,10,1104,1104,1100,1100.5,0
20101201|2010-09-10 11:00,10,1100.3,1101.5,1099.5,1101,0
20101201|2010-09-10 11:30,10,1100.7,1102.7,1100.3,1101.7,0
20101201|2010-09-10 12:00,10,1102,1102.8,1101.7,1102.7,0
20101201|2010-09-10 12:30,10,1102.5,1103.7,1102,1102.8,0
20101201|2010-09-10 13:00,10,1102.5,1104.5,1102.5,1104.2,0
20101201|2010-09-10 13:30,10,1104,1105.2,1103.3,1104,0
20101201|2010-09-10 14:00,10,1103.9,1105.5,1103.3,1105.2,0
20101201|2010-09-10 14:30,10,1105,1105.7,1102.9,1104.5,0
20101201|2010-09-10 15:00,10,1104.7,1105.2,1104.5,1104.9,0
20101201|2010-09-12 17:00,13,1109.4,1111.4,1109.4,1110.8,75
20101201|2010-09-12 17:30,13,1110.5,1110.6,1110,1110.6,34
20101201|2010-09-12 18:00,13,1110.7,1110.7,1110.6,1110.6,2
20101201|2010-09-12 18:30,13,1110.3,1111.5,1110.3,1111.5,15
20101201|2010-09-12 19:00,13,1111.5,1112.9,1111.5,1112.9,25
20101201|2010-09-12 19:30,13,1112.6,1112.6,1112.3,1112.6,5
20101201|2010-09-12 20:00,13,1112.8,1112.8,1111.9,1111.9,13
20101201|2010-09-12 20:30,13,1112.6,1112.6,1111.9,1111.9,8
20101201|2010-09-12 21:00,13,1111.9,1112.8,1111.9,1112.8,13
20101201|2010-09-12 21:30,13,1112.5,1113.4,1112.3,1113.4,69
20101201|2010-09-12 22:00,13,1113,1113,1113,1113,4
20101201|2010-09-12 22:30,13,1113.6,1114.6,1113.4,1113.9,29
20101201|2010-09-12 23:00,13,1114.3,1114.6,1114.3,1114.6,3
20101201|2010-09-12 23:30,13,1114.6,1114.8,1114.6,1114.8,3
20101201|2010-09-13 00:00,13,1114,1114,1113.8,1113.8,7
20101201|2010-09-13 00:30,13,1113.2,1113.8,1113,1113.2,18
20101201|2010-09-13 01:00,13,1113,1114.3,1112.9,1114.1,74
20101201|2010-09-13 01:30,13,1114.3,1115.3,1114.3,1114.5,566
20101201|2010-09-13 02:00,13,1114,1115,1113.3,1114.6,133
20101201|2010-09-13 02:30,13,1114.6,1115.4,1112.2,1112.4,86
20101201|2010-09-13 03:00,13,1112.6,1115.6,1112.6,1115.4,87
20101201|2010-09-13 03:30,13,1115.2,1115.3,1114.5,1115.2,107
20101201|2010-09-13 04:00,13,1115.3,1116.9,1115.2,1115.6,193
20101201|2010-09-13 04:30,13,1115.5,1116,1114.8,1115.6,215
20101201|2010-09-13 05:00,13,1115,1115,1114.6,1114.9,30
20101201|2010-09-13 05:30,13,1114.4,1115.3,1114.3,1114.7,57
20101201|2010-09-13 06:00,13,1114.8,1114.8,1114,1114,33
20101201|2010-09-13 06:30,13,1114.1,1115.1,1113.7,1113.7,76
20101201|2010-09-13 07:00,13,1113.8,1114.7,1113.4,1113.9,110
20101201|2010-09-13 07:30,13,1114,1114.1,1112.6,1112.8,100
20101201|2010-09-13 08:00,13,1113.2,1114.2,1113.1,1114.2,55
20101201|2010-09-13 08:30,13,1115,1117,1114,1114.5,0
20101201|2010-09-13 09:00,13,1114.8,1117.7,1114.7,1117.1,0
20101201|2010-09-13 09:30,13,1117.6,1118.8,1117.4,1117.7,0
20101201|2010-09-13 10:00,13,1117.5,1117.8,1116.4,1117.3,0
20101201|2010-09-13 10:30,13,1117.2,1117.2,1114.9,1116,0
20101201|2010-09-13 11:00,13,1116,1116,1110.9,1112,0
20101201|2010-09-13 11:30,13,1112.2,1113.3,1111.5,1112.3,0
20101201|2010-09-13 12:00,13,1113,1114.8,1112.2,1114.1,0
20101201|2010-09-13 12:30,13,1114,1114.5,1113.2,1113.2,0
20101201|2010-09-13 13:00,13,1113.3,1114.3,1111.7,1114.3,0
20101201|2010-09-13 13:30,13,1114.2,1115,1114,1114.9,0
20101201|2010-09-13 14:00,13,1114.8,1115.7,1113.7,1115.5,0
20101201|2010-09-13 14:30,13,1115.7,1118,1115.2,1116.3,0
20101201|2010-09-13 15:00,13,1116.5,1117.5,1116,1116.4,0
20101201|2010-09-13 15:30,14,1116.3,1117.8,1116.3,1116.8,77
20101201|2010-09-13 16:00,14,1117.9,1119.8,1117.9,1118.7,47
20101201|2010-09-13 17:00,14,1117.8,1119.1,1117.8,1119.1,14
20101201|2010-09-13 17:30,14,1118.4,1118.4,1118.4,1118.4,10
20101201|2010-09-13 18:00,14,1118.1,1118.2,1117.8,1117.9,33
20101201|2010-09-13 18:30,14,1118.2,1118.2,1117.8,1117.8,3
20101201|2010-09-13 19:00,14,1117.1,1117.1,1116.3,1116.5,26
20101201|2010-09-13 19:30,14,1116.4,1116.4,1115.4,1116.1,34
20101201|2010-09-13 20:00,14,1115.9,1116.9,1115.9,1116.6,36
20101201|2010-09-13 20:30,14,1115.9,1116.5,1115.8,1115.8,42
20101201|2010-09-13 21:00,14,1115.8,1115.8,1115.7,1115.7,24
20101201|2010-09-13 21:30,14,1116.2,1116.2,1116.2,1116.2,1
20101201|2010-09-13 22:00,14,1116.3,1116.4,1116.2,1116.4,7
20101201|2010-09-13 22:30,14,1116.5,1116.5,1115.7,1115.7,7
20101201|2010-09-13 23:00,14,1116,1116.3,1116,1116.2,7
20101201|2010-09-13 23:30,14,1115.5,1115.5,1115.4,1115.4,3
20101201|2010-09-14 00:00,14,1115.6,1115.6,1115.4,1115.4,3
20101201|2010-09-14 00:30,14,1115,1115.4,1114.5,1115.4,46
20101201|2010-09-14 01:00,14,1115.2,1115.5,1114.6,1114.6,53
20101201|2010-09-14 01:30,14,1115.4,1116.6,1114.5,1116.6,36
20101201|2010-09-14 02:00,14,1116.3,1117.7,1116.3,1117.3,48
20101201|2010-09-14 02:30,14,1117.3,1117.3,1114.8,1115.1,82
20101201|2010-09-14 03:00,14,1115.1,1115.1,1113.8,1114.2,145
20101201|2010-09-14 03:30,14,1114.3,1115,1113.4,1114.8,49
20101201|2010-09-14 04:00,14,1114.9,1114.9,1112.9,1113,71
20101201|2010-09-14 04:30,14,1113,1113.8,1113,1113.7,39
20101201|2010-09-14 05:00,14,1113.8,1116,1113.8,1115.6,63
20101201|2010-09-14 05:30,14,1115.5,1115.5,1114.7,1114.7,46
20101201|2010-09-14 06:00,14,1114.6,1114.6,1112.4,1112.8,69
20101201|2010-09-14 06:30,14,1112.9,1113.9,1112.5,1113.9,105
20101201|2010-09-14 07:00,14,1114,1116.4,1114,1115.7,163
20101201|2010-09-14 07:30,14,1116.7,1117.5,1113.6,1113.7,241
20101201|2010-09-14 08:00,14,1113.5,1114.4,1113.5,1113.7,39
20101201|2010-09-14 08:30,14,1114.5,1115.4,1110.4,1112.5,0
20101201|2010-09-14 09:00,14,1113,1115.1,1111.8,1114.7,0
20101201|2010-09-14 09:30,14,1114.5,1118,1114.5,1117.3,0
20101201|2010-09-14 10:00,14,1117.2,1120.5,1117,1119.1,0
20101201|2010-09-14 10:30,14,1119.2,1121.6,1119.2,1121.5,0
20101201|2010-09-14 11:00,14,1121.5,1122.3,1120.5,1121.3,0
20101201|2010-09-14 11:30,14,1121.4,1121.4,1118.5,1119.1,0
20101201|2010-09-14 12:00,14,1119.1,1119.8,1117.2,1118,0
20101201|2010-09-14 12:30,14,1117.8,1118.5,1115.8,1116.5,0
20101201|2010-09-14 13:00,14,1117,1118,1116.7,1117.3,0
20101201|2010-09-14 13:30,14,1117.2,1119.8,1116.9,1119.5,0
20101201|2010-09-14 14:00,14,1120,1120.3,1118.7,1119.9,0
20101201|2010-09-14 14:30,14,1120.1,1121.6,1115.7,1115.7,0
20101201|2010-09-14 15:00,14,1116,1117.4,1115.5,1115.7,0
20101201|2010-09-14 15:30,15,1115.3,1115.3,1112.9,1113.4,66
20101201|2010-09-14 17:00,15,1113.7,1114.1,1111.9,1112.3,75
20101201|2010-09-14 17:30,15,1112.8,1112.9,1112.8,1112.9,2
20101201|2010-09-14 18:30,15,1113,1113,1113,1113,2
20101201|2010-09-14 19:00,15,1113,1114.8,1112.8,1114.8,77
20101201|2010-09-14 19:30,15,1114.6,1114.6,1113.8,1113.8,38
20101201|2010-09-14 20:00,15,1114.2,1114.5,1113.1,1113.3,34
20101201|2010-09-14 20:30,15,1112.7,1117.8,1112.6,1116.6,124
20101201|2010-09-14 21:00,15,1116.3,1117.6,1116,1116.6,98
20101201|2010-09-14 21:30,15,1116.4,1117.3,1115.6,1116.9,19
20101201|2010-09-14 22:00,15,1116.9,1116.9,1116.2,1116.3,19
20101201|2010-09-14 22:30,15,1117.1,1117.3,1116.3,1117.3,51
20101201|2010-09-14 23:00,15,1116.8,1118,1116.8,1118,55
20101201|2010-09-14 23:30,15,1117.7,1117.7,1117,1117.2,45
20101201|2010-09-15 00:00,15,1117.4,1117.4,1117,1117,6
20101201|2010-09-15 00:30,15,1116.4,1117.1,1115.8,1116.4,21
20101201|2010-09-15 01:00,15,1116.1,1117.4,1116.1,1116.2,85
20101201|2010-09-15 01:30,15,1116,1116.7,1115.8,1116.4,43
20101201|2010-09-15 02:00,15,1117,1117,1114.5,1115.8,96
20101201|2010-09-15 02:30,15,1116.3,1117.5,1116,1117,49
20101201|2010-09-15 03:00,15,1117.7,1117.7,1115.9,1116.3,32
20101201|2010-09-15 03:30,15,1116.2,1116.2,1115.5,1115.5,34
20101201|2010-09-15 04:00,15,1115.5,1115.5,1114.9,1115.3,13
20101201|2010-09-15 04:30,15,1115,1115.1,1113.1,1113.3,85
20101201|2010-09-15 05:00,15,1113.3,1113.3,1111.4,1112.2,209
20101201|2010-09-15 05:30,15,1112.5,1113.2,1111.7,1111.8,128
20101201|2010-09-15 06:00,15,1111.6,1113.4,1111.4,1113.2,100
20101201|2010-09-15 06:30,15,1113.3,1114.5,1112.9,1113.3,75
20101201|2010-09-15 07:00,15,1113,1113.2,1110.2,1110.3,120
20101201|2010-09-15 07:30,15,1110.6,1111.9,1109.5,1111.9,474
20101201|2010-09-15 08:00,15,1111.8,1112.3,1111.5,1111.8,58
20101201|2010-09-15 08:30,15,1112.5,1113.5,1109.2,1113.5,0
20101201|2010-09-15 09:00,15,1113.7,1117.3,1113,1115.5,0
20101201|2010-09-15 09:30,15,1115.7,1117,1114.5,1117,0
20101201|2010-09-15 10:00,15,1117.3,1117.3,1113.8,1115.5,0
20101201|2010-09-15 10:30,15,1115.2,1118.2,1114.8,1117.8,0
20101201|2010-09-15 11:00,15,1117.5,1118.7,1116.5,1117.5,0
20101201|2010-09-15 11:30,15,1117.3,1118,1116.4,1117.2,0
20101201|2010-09-15 12:00,15,1117.5,1119.5,1117.5,1118.3,0
20101201|2010-09-15 12:30,15,1118,1118.8,1117.3,1118.8,0
20101201|2010-09-15 13:00,15,1118.6,1119,1116.6,1117,0
20101201|2010-09-15 13:30,15,1116.8,1117.7,1115.5,1117,0
20101201|2010-09-15 14:00,15,1117.4,1121.5,1117,1120.7,0
20101201|2010-09-15 14:30,15,1121,1121.2,1119.3,1120.2,0
20101201|2010-09-15 15:00,15,1120.3,1121.5,1120.3,1121.1,0
20101201|2010-09-15 15:30,16,1121.4,1121.6,1120.2,1120.2,71
20101201|2010-09-15 16:00,16,1120.2,1120.2,1120.2,1120.2,1
20101201|2010-09-15 17:00,16,1120.6,1120.6,1120.1,1120.1,107
20101201|2010-09-15 17:30,16,1119.9,1120.4,1119.9,1120.3,27
20101201|2010-09-15 18:00,16,1120.2,1120.8,1120.2,1120.8,14
20101201|2010-09-15 18:30,16,1120.9,1121,1120.3,1120.3,54
20101201|2010-09-15 19:00,16,1119.8,1120.3,1119.1,1119.1,191
20101201|2010-09-15 19:30,16,1119.1,1119.1,1118.4,1118.6,28
20101201|2010-09-15 20:00,16,1118.6,1118.7,1117.8,1118.2,42
20101201|2010-09-15 20:30,16,1118.3,1118.6,1117.7,1118.5,26
20101201|2010-09-15 21:00,16,1118.3,1118.3,1117.9,1118.1,10
20101201|2010-09-15 21:30,16,1117.9,1117.9,1117.2,1117.2,34
20101201|2010-09-15 22:00,16,1117.4,1117.6,1116.8,1117.6,19
20101201|2010-09-15 22:30,16,1117.6,1118.3,1117.5,1118.2,13
20101201|2010-09-15 23:00,16,1117.9,1117.9,1116.4,1117,40
20101201|2010-09-16 00:00,16,1117.4,1117.4,1116.3,1116.3,13
20101201|2010-09-16 00:30,16,1116,1116,1115.4,1115.6,181
20101201|2010-09-16 01:00,16,1115.6,1116.5,1114.7,1115.7,118
20101201|2010-09-16 01:30,16,1115.4,1118.2,1115.4,1118.2,108
20101201|2010-09-16 02:00,16,1117.8,1120.1,1117.5,1119.3,129
20101201|2010-09-16 02:30,16,1119.5,1119.8,1118.1,1118.1,88
20101201|2010-09-16 03:00,16,1118.1,1118.5,1117.3,1118.5,51
20101201|2010-09-16 03:30,16,1117.6,1117.6,1115.8,1117.2,94
20101201|2010-09-16 04:00,16,1117.3,1119.1,1117.3,1118.1,129
20101201|2010-09-16 04:30,16,1118,1119,1117.3,1118.7,45
20101201|2010-09-16 05:00,16,1119.2,1119.7,1118.2,1118.2,63
20101201|2010-09-16 05:30,16,1118.2,1119.3,1117.7,1118,82
20101201|2010-09-16 06:00,16,1117.7,1118.1,1117.1,1117.5,50
20101201|2010-09-16 06:30,16,1117.3,1117.6,1116.9,1117.5,103
20101201|2010-09-16 07:00,16,1117.4,1117.4,1115.1,1115.5,287
20101201|2010-09-16 07:30,16,1116.5,1118.3,1114.3,1115.8,246
20101201|2010-09-16 08:00,16,1115.5,1116.7,1114.8,1116.3,106
20101201|2010-09-16 08:30,16,1116.5,1117.7,1113.7,1116.5,0
20101201|2010-09-16 09:00,16,1116,1118.5,1113,1116.3,0
20101201|2010-09-16 09:30,16,1116,1117.5,1114,1116.6,0
20101201|2010-09-16 10:00,16,1116.3,1117.6,1115,1115,0
20101201|2010-09-16 10:30,16,1115.5,1116,1114.3,1115.5,0
20101201|2010-09-16 11:00,16,1114.8,1115.3,1113.7,1114.7,0
20101201|2010-09-16 11:30,16,1115.3,1117.1,1114.8,1117.1,0
20101201|2010-09-16 12:00,16,1117,1117,1114.5,1116,0
20101201|2010-09-16 12:30,16,1115.8,1116.2,1114.5,1115.8,0
20101201|2010-09-16 13:00,16,1115.5,1118.1,1115.5,1117.5,0
20101201|2010-09-16 13:30,16,1117.3,1118.3,1117.3,1117.5,0
20101201|2010-09-16 14:00,16,1117.6,1119.8,1117.6,1119.5,0
20101201|2010-09-16 14:30,16,1119.6,1120.4,1118.7,1119.8,0
20101201|2010-09-16 15:00,16,1120,1124,1120,1122.7,0
20101201|2010-09-16 15:30,17,1122.6,1124,1122.6,1123.7,71
20101201|2010-09-16 16:00,17,1123.2,1123.2,1122.5,1122.6,23
20101201|2010-09-16 17:00,17,1123,1124.2,1123,1124.1,20
20101201|2010-09-16 17:30,17,1124.2,1124.2,1124.1,1124.1,5
20101201|2010-09-16 18:00,17,1124.3,1124.6,1124.2,1124.3,37
20101201|2010-09-16 18:30,17,1124.3,1124.3,1124.2,1124.2,3
20101201|2010-09-16 19:00,17,1124.5,1125.5,1124.2,1124.5,62
20101201|2010-09-16 19:30,17,1124.7,1125,1124.4,1124.7,52
20101201|2010-09-16 20:00,17,1124.4,1125,1124.2,1125,61
20101201|2010-09-16 20:30,17,1125.1,1125.3,1124.9,1124.9,29
20101201|2010-09-16 21:00,17,1124.7,1124.8,1124.3,1124.3,17
20101201|2010-09-16 21:30,17,1124.5,1126.5,1124.5,1125.9,76
20101201|2010-09-16 22:00,17,1126.2,1127.4,1126.1,1127.1,73
20101201|2010-09-16 22:30,17,1126.8,1127.9,1126.7,1127.7,28
20101201|2010-09-16 23:00,17,1128,1128.3,1127.9,1128.3,39
20101201|2010-09-16 23:30,17,1128.2,1129.3,1128.2,1128.7,106
20101201|2010-09-17 00:00,17,1128.8,1129,1128.8,1128.8,11
20101201|2010-09-17 00:30,17,1128.9,1130,1128.9,1129,223
20101201|2010-09-17 01:00,17,1128.9,1129.3,1128.6,1129.1,158
20101201|2010-09-17 01:30,17,1129.1,1129.4,1128.7,1129.1,91
20101201|2010-09-17 02:00,17,1128.8,1130.4,1128.6,1129.8,618
20101201|2010-09-17 02:30,17,1129.6,1132.7,1129.4,1131.8,140
20101201|2010-09-17 03:00,17,1131.9,1132.7,1131.3,1132.3,182
20101201|2010-09-17 03:30,17,1132.2,1132.2,1130.8,1131.5,107
20101201|2010-09-17 04:00,17,1131.5,1132.1,1130.6,1130.7,85
20101201|2010-09-17 04:30,17,1131.2,1132.2,1131.2,1131.3,73
20101201|2010-09-17 05:00,17,1131.3,1131.3,1130.3,1130.4,53
20101201|2010-09-17 05:30,17,1130.4,1130.5,1128.8,1129.8,138
20101201|2010-09-17 06:00,17,1129.7,1131.3,1128.3,1128.4,198
20101201|2010-09-17 06:30,17,1128.5,1128.5,1125.1,1126.4,287
20101201|2010-09-17 07:00,17,1126.6,1126.7,1123.6,1126.5,347
20101201|2010-09-17 07:30,17,1125.5,1127,1124.2,1124.2,310
20101201|2010-09-17 08:00,17,1124.5,1125.3,1123.3,1124.5,226
20101201|2010-09-17 08:30,17,1125.7,1126.7,1118.4,1119.1,0
20101201|2010-09-17 09:00,17,1119.2,1120.2,1117.2,1119.3,0
20101201|2010-09-17 09:30,17,1119.3,1121.6,1117.8,1120.5,0
20101201|2010-09-17 10:00,17,1120.5,1123.2,1119.9,1120,0
20101201|2010-09-17 10:30,17,1120.5,1120.5,1118.8,1119.7,0
20101201|2010-09-17 11:00,17,1119.5,1121.2,1119.5,1121.2,0
20101201|2010-09-17 11:30,17,1121,1121,1119,1119.1,0
20101201|2010-09-17 12:00,17,1119.3,1119.8,1118.3,1119.5,0
20101201|2010-09-17 12:30,17,1119.7,1120.8,1119.3,1120,0
20101201|2010-09-17 13:00,17,1120.2,1121.5,1119.5,1121.5,0
20101201|2010-09-17 13:30,17,1121,1122.5,1120.8,1121.5,0
20101201|2010-09-17 14:00,17,1121.6,1121.6,1118.8,1119,0
20101201|2010-09-17 14:30,17,1118.8,1121.5,1118.7,1120,0
20101201|2010-09-17 15:00,17,1119.7,1120.2,1119,1119,0
20101201|2010-09-19 17:00,20,1118.9,1120,1117.9,1119.1,92
20101201|2010-09-19 17:30,20,1118.8,1118.8,1117.3,1117.6,41
20101201|2010-09-19 18:00,20,1117.8,1118.1,1117.3,1117.3,12
20101201|2010-09-19 18:30,20,1117.3,1118,1117.3,1118,11
20101201|2010-09-19 19:00,20,1117.9,1117.9,1117.9,1117.9,20
20101201|2010-09-19 19:30,20,1118.1,1120.1,1118.1,1120,20
20101201|2010-09-19 20:00,20,1119.9,1121,1119.5,1120,43
20101201|2010-09-19 20:30,20,1119.9,1121.4,1119.9,1121.4,6
20101201|2010-09-19 21:00,20,1121.2,1122,1121,1121.8,16
20101201|2010-09-19 21:30,20,1122,1122,1119.1,1119.5,9
20101201|2010-09-19 22:00,20,1119.4,1119.7,1118.2,1119.4,43
20101201|2010-09-19 22:30,20,1119.8,1119.8,1119.8,1119.8,3
20101201|2010-09-19 23:00,20,1120.2,1120.2,1120.2,1120.2,1
20101201|2010-09-19 23:30,20,1119.7,1120.6,1119.7,1120.3,43
20101201|2010-09-20 00:00,20,1120.7,1121,1120.2,1120.2,23
20101201|2010-09-20 00:30,20,1120.3,1121.6,1119.9,1121.6,18
20101201|2010-09-20 01:00,20,1121.8,1122.2,1120.9,1121.1,74
20101201|2010-09-20 01:30,20,1120.9,1122.7,1120.9,1122.5,29
20101201|2010-09-20 02:00,20,1122.8,1124.5,1121.4,1122.7,144
20101201|2010-09-20 02:30,20,1123.1,1124.9,1123.1,1123.1,56
20101201|2010-09-20 03:00,20,1123.1,1124.3,1122.5,1123.6,76
20101201|2010-09-20 03:30,20,1123.8,1124.7,1123.8,1124.4,176
20101201|2010-09-20 04:00,20,1124.2,1125,1123.6,1125,119
20101201|2010-09-20 04:30,20,1125.1,1126.2,1124.4,1125.8,77
20101201|2010-09-20 05:00,20,1125.8,1126.1,1125.3,1126.1,27
20101201|2010-09-20 05:30,20,1126.2,1126.3,1125.5,1125.7,65
20101201|2010-09-20 06:00,20,1125.7,1125.8,1124.2,1125.6,91
20101201|2010-09-20 06:30,20,1125.5,1125.7,1124.6,1124.6,63
20101201|2010-09-20 07:00,20,1124.6,1125.7,1124.5,1125.5,95
20101201|2010-09-20 07:30,20,1125.1,1125.1,1122.4,1122.8,387
20101201|2010-09-20 08:00,20,1123,1123.5,1122.5,1122.5,27
20101201|2010-09-20 08:30,20,1124.3,1125.5,1121.5,1125,0
20101201|2010-09-20 09:00,20,1124.8,1131.3,1123.6,1130,0
20101201|2010-09-20 09:30,20,1129.9,1133,1129.8,1132.5,0
20101201|2010-09-20 10:00,20,1132.7,1133.1,1131.7,1132.5,0
20101201|2010-09-20 10:30,20,1133,1133.8,1131.5,1131.8,0
20101201|2010-09-20 11:00,20,1131.6,1132,1130.7,1130.7,0
20101201|2010-09-20 11:30,20,1130.2,1132.6,1130,1131.8,0
20101201|2010-09-20 12:00,20,1132,1132.5,1130.8,1132.5,0
20101201|2010-09-20 12:30,20,1132.3,1133.2,1131.6,1132.8,0
20101201|2010-09-20 13:00,20,1132.6,1135,1132,1134.8,0
20101201|2010-09-20 13:30,20,1134.6,1137.2,1134.5,1136.8,0
20101201|2010-09-20 14:00,20,1136.9,1138.5,1136.2,1137.4,0
20101201|2010-09-20 14:30,20,1137.3,1140,1137,1137.8,0
20101201|2010-09-20 15:00,20,1138,1138.2,1136.3,1136.5,0
20101201|2010-09-20 15:30,21,1136.2,1136.2,1135.3,1135.8,57
20101201|2010-09-20 16:00,21,1135.8,1136.1,1135.8,1135.8,4
20101201|2010-09-20 17:00,21,1135.9,1135.9,1135.9,1135.9,1
20101201|2010-09-20 17:30,21,1136,1136.2,1136,1136.2,4
20101201|2010-09-20 18:00,21,1136.2,1136.2,1136.1,1136.1,7
20101201|2010-09-20 18:30,21,1136.8,1136.8,1136.5,1136.5,28
20101201|2010-09-20 19:00,21,1136.5,1136.5,1136,1136,12
20101201|2010-09-20 19:30,21,1136,1136,1136,1136,1
20101201|2010-09-20 20:00,21,1136,1136.2,1136,1136.1,3
20101201|2010-09-20 20:30,21,1135.3,1135.5,1135.3,1135.5,7
20101201|2010-09-20 21:00,21,1135,1135.3,1135,1135,9
20101201|2010-09-20 21:30,21,1134.2,1135,1134.2,1135,16
20101201|2010-09-20 22:00,21,1134.6,1135.1,1134.2,1134.8,53
20101201|2010-09-20 22:30,21,1134.8,1134.8,1134.2,1134.8,58
20101201|2010-09-20 23:00,21,1134.8,1134.8,1133.6,1133.8,50
20101201|2010-09-20 23:30,21,1133.5,1133.6,1132.4,1132.4,84
20101201|2010-09-21 00:00,21,1132.8,1133,1132.5,1132.9,39
20101201|2010-09-21 00:30,21,1132.9,1134.6,1132.4,1134.2,65
20101201|2010-09-21 01:00,21,1134,1134.2,1133.4,1133.5,209
20101201|2010-09-21 01:30,21,1133.7,1134.1,1132.7,1132.9,65
20101201|2010-09-21 02:00,21,1132.6,1135.5,1132.5,1134.8,183
20101201|2010-09-21 02:30,21,1134.6,1135.5,1134.3,1135.2,115
20101201|2010-09-21 03:00,21,1135.1,1136.7,1135.1,1136.5,142
20101201|2010-09-21 03:30,21,1136.5,1136.9,1135.5,1136.2,46
20101201|2010-09-21 04:00,21,1136.2,1138.5,1136.2,1138.5,121
20101201|2010-09-21 04:30,21,1137.9,1138.1,1136.2,1136.7,128
20101201|2010-09-21 05:00,21,1136.5,1136.5,1134.7,1135.7,133
20101201|2010-09-21 05:30,21,1135.7,1136,1134.8,1135.9,79
20101201|2010-09-21 06:00,21,1135.5,1137.7,1135.5,1137,102
20101201|2010-09-21 06:30,21,1137.1,1137.2,1135.8,1137,113
20101201|2010-09-21 07:00,21,1137.1,1137.2,1134.3,1134.3,219
20101201|2010-09-21 07:30,21,1135.5,1139.1,1135.5,1138.4,548
20101201|2010-09-21 08:00,21,1138.4,1139.6,1138.3,1138.9,118
20101201|2010-09-21 08:30,21,1138.5,1138.5,1135.6,1136.5,0
20101201|2010-09-21 09:00,21,1136.4,1138,1135.7,1136.9,0
20101201|2010-09-21 09:30,21,1136.9,1137.6,1135.7,1136.2,0
20101201|2010-09-21 10:00,21,1136,1137.1,1133.9,1133.9,0
20101201|2010-09-21 10:30,21,1134,1135.2,1133.6,1135,0
20101201|2010-09-21 11:00,21,1134.9,1135.7,1134.2,1134.2,0
20101201|2010-09-21 11:30,21,1134.1,1135,1134.1,1134.8,0
20101201|2010-09-21 12:00,21,1135,1135,1133,1133.8,0
20101201|2010-09-21 12:30,21,1133.7,1134.5,1132.6,1134.5,0
20101201|2010-09-21 13:00,21,1134,1139.5,1131,1138,0
20101201|2010-09-21 13:30,21,1138,1143.7,1137,1139.5,0
20101201|2010-09-21 14:00,21,1140,1140,1135.5,1136.8,0
20101201|2010-09-21 14:30,21,1137,1137,1131,1135,0
20101201|2010-09-21 15:00,21,1135.3,1135.8,1134.3,1134.7,0
20101201|2010-09-21 15:30,22,1134.8,1135.1,1134,1134,38
20101201|2010-09-21 16:00,22,1133.7,1133.7,1133.5,1133.5,6
20101201|2010-09-21 17:00,22,1132.9,1132.9,1132.9,1132.9,1
20101201|2010-09-21 17:30,22,1134.5,1134.5,1134.5,1134.5,1
20101201|2010-09-21 18:30,22,1135,1135,1133.6,1133.6,6
20101201|2010-09-21 19:00,22,1134.7,1136.3,1134.7,1136.3,44
20101201|2010-09-21 19:30,22,1136.3,1138.4,1136.3,1138.4,48
20101201|2010-09-21 20:00,22,1138,1138.7,1137.8,1138.4,20
20101201|2010-09-21 20:30,22,1139,1139.4,1139,1139.1,35
20101201|2010-09-21 21:00,22,1139.2,1139.3,1138.6,1138.9,11
20101201|2010-09-21 21:30,22,1138.6,1139.2,1138.5,1138.5,8
20101201|2010-09-21 22:00,22,1138.5,1138.5,1138.3,1138.4,4
20101201|2010-09-21 22:30,22,1138.7,1139.3,1138.7,1139,14
20101201|2010-09-21 23:00,22,1139.5,1140.2,1139.2,1139.4,54
20101201|2010-09-21 23:30,22,1139.3,1139.8,1139.3,1139.5,42
20101201|2010-09-22 00:00,22,1139.3,1139.3,1139.3,1139.3,5
20101201|2010-09-22 00:30,22,1139.1,1139.1,1138,1138.2,18
20101201|2010-09-22 01:00,22,1138,1138.3,1137.2,1138,221
20101201|2010-09-22 01:30,22,1138.2,1139.8,1138.2,1139.3,79
20101201|2010-09-22 02:00,22,1138,1138.7,1132.4,1132.9,267
20101201|2010-09-22 02:30,22,1132.9,1133.4,1131,1133,241
20101201|2010-09-22 03:00,22,1132,1132.2,1129.2,1130,277
20101201|2010-09-22 03:30,22,1130.8,1132.1,1129.6,1131.5,111
20101201|2010-09-22 04:00,22,1131,1132.2,1130.4,1132,303
20101201|2010-09-22 04:30,22,1132.1,1133.2,1131.7,1132.7,122
20101201|2010-09-22 05:00,22,1132.7,1134.6,1132.6,1133.6,121
20101201|2010-09-22 05:30,22,1133.1,1133.6,1132,1132.4,146
20101201|2010-09-22 06:00,22,1132.3,1132.4,1130.1,1130.5,173
20101201|2010-09-22 06:30,22,1130.5,1132.6,1130.5,1132,170
20101201|2010-09-22 07:00,22,1132,1134.4,1131.6,1133.5,121
20101201|2010-09-22 07:30,22,1133.3,1133.5,1131.7,1132,174
20101201|2010-09-22 08:00,22,1132.3,1133.9,1132.3,1133.9,37
20101201|2010-09-22 08:30,22,1133.2,1139.7,1133.2,1136.7,0
20101201|2010-09-22 09:00,22,1136.5,1136.5,1132.5,1132.6,0
20101201|2010-09-22 09:30,22,1132.5,1133,1130.3,1132.8,0
20101201|2010-09-22 10:00,22,1133,1133.5,1126.8,1128.3,0
20101201|2010-09-22 10:30,22,1128.5,1130.3,1127.5,1129.3,0
20101201|2010-09-22 11:00,22,1130,1131,1129,1129.7,0
20101201|2010-09-22 11:30,22,1130.1,1130.1,1128.4,1129,0
20101201|2010-09-22 12:00,22,1128.8,1129.5,1126.5,1128.3,0
20101201|2010-09-22 12:30,22,1128.6,1130.7,1128.6,1130.2,0
20101201|2010-09-22 13:00,22,1129.7,1130,1128.2,1129.5,0
20101201|2010-09-22 13:30,22,1129.8,1132.5,1129.8,1132,0
20101201|2010-09-22 14:00,22,1132.4,1132.5,1128.3,1129.5,0
20101201|2010-09-22 14:30,22,1129,1131.2,1128.7,1129.8,0
20101201|2010-09-22 15:00,22,1130,1130.3,1129.5,1129.8,0
20101201|2010-09-22 15:30,23,1130.8,1131.5,1130.7,1131.5,31
20101201|2010-09-22 16:00,23,1131.2,1131.7,1131.1,1131.7,7
20101201|2010-09-22 17:00,23,1131.9,1132.4,1131.9,1132.2,67
20101201|2010-09-22 17:30,23,1132.2,1132.4,1131.9,1132.2,108
20101201|2010-09-22 18:00,23,1132,1132,1132,1132,1
20101201|2010-09-22 18:30,23,1131.3,1131.6,1131.1,1131.6,11
20101201|2010-09-22 19:30,23,1132.2,1132.2,1132.2,1132.2,2
20101201|2010-09-22 20:00,23,1132.5,1132.5,1132.5,1132.5,6
20101201|2010-09-22 20:30,23,1132.7,1133.1,1132.7,1132.9,17
20101201|2010-09-22 21:00,23,1133.2,1133.4,1133.2,1133.4,7
20101201|2010-09-22 21:30,23,1133.5,1133.7,1133.4,1133.4,46
20101201|2010-09-22 22:00,23,1133.6,1133.7,1133.6,1133.7,10
20101201|2010-09-22 22:30,23,1133.5,1133.5,1132.9,1132.9,12
20101201|2010-09-22 23:30,23,1132.9,1133.2,1132.7,1133.2,16
20101201|2010-09-23 00:00,23,1133.1,1133.5,1133.1,1133.5,2
20101201|2010-09-23 00:30,23,1133.7,1133.7,1133.5,1133.5,4
20101201|2010-09-23 01:00,23,1133.7,1133.8,1133.5,1133.7,21
20101201|2010-09-23 01:30,23,1134,1134.2,1133.8,1134,43
20101201|2010-09-23 02:00,23,1134,1134.4,1131.6,1131.6,233
20101201|2010-09-23 02:30,23,1131.9,1132.8,1129.8,1130.7,172
20101201|2010-09-23 03:00,23,1130.7,1131.7,1128.8,1128.8,147
20101201|2010-09-23 03:30,23,1128.4,1128.4,1123,1124,692
20101201|2010-09-23 04:00,23,1125.1,1125.2,1122.7,1123.9,220
20101201|2010-09-23 04:30,23,1123.9,1125.2,1122.7,1125.2,211
20101201|2010-09-23 05:00,23,1125.1,1125.1,1123.3,1123.9,114
20101201|2010-09-23 05:30,23,1123.8,1125.2,1121.7,1122.6,160
20101201|2010-09-23 06:00,23,1122.6,1123.2,1121.3,1122,269
20101201|2010-09-23 06:30,23,1121.8,1122.8,1121.1,1122.2,257
20101201|2010-09-23 07:00,23,1122.2,1122.7,1120.4,1121.9,363
20101201|2010-09-23 07:30,23,1121.4,1121.4,1117.9,1119,525
20101201|2010-09-23 08:00,23,1118.8,1120.7,1118.8,1120.6,61
20101201|2010-09-23 08:30,23,1120.2,1122.7,1118.2,1120.7,0
20101201|2010-09-23 09:00,23,1121,1126.5,1121,1126,0
20101201|2010-09-23 09:30,23,1126.3,1129.5,1126.2,1126.8,0
20101201|2010-09-23 10:00,23,1127,1129.8,1126.6,1129.8,0
20101201|2010-09-23 10:30,23,1130,1131.7,1129.8,1130,0
20101201|2010-09-23 11:00,23,1129.8,1130.4,1128.7,1128.8,0
20101201|2010-09-23 11:30,23,1129.2,1129.5,1128.1,1128.9,0
20101201|2010-09-23 12:00,23,1129,1129.6,1127.7,1128.3,0
20101201|2010-09-23 12:30,23,1128.4,1128.8,1127,1127.5,0
20101201|2010-09-23 13:00,23,1127.8,1129,1127.7,1128.1,0
20101201|2010-09-23 13:30,23,1128.5,1128.7,1123.3,1123.5,0
20101201|2010-09-23 14:00,23,1123.7,1124.4,1120,1120,0
20101201|2010-09-23 14:30,23,1119.8,1120.7,1117.2,1120,0
20101201|2010-09-23 15:00,23,1120.3,1121,1119.8,1120.6,0
20101201|2010-09-23 15:30,24,1120.7,1120.7,1119.6,1119.8,26
20101201|2010-09-23 16:00,24,1120.2,1120.4,1120.1,1120.4,12
20101201|2010-09-23 17:00,24,1121,1121,1119.2,1119.2,15
20101201|2010-09-23 18:00,24,1119.3,1119.3,1119.3,1119.3,11
20101201|2010-09-23 18:30,24,1119,1119,1118.7,1118.7,26
20101201|2010-09-23 19:00,24,1118.7,1121.5,1118.5,1121.3,44
20101201|2010-09-23 19:30,24,1121.5,1122,1121.3,1121.7,52
20101201|2010-09-23 20:00,24,1121.8,1122.5,1121.7,1122.5,30
20101201|2010-09-23 20:30,24,1122.6,1122.6,1121.8,1121.8,45
20101201|2010-09-23 21:00,24,1122,1123,1121.8,1122.4,47
20101201|2010-09-23 21:30,24,1123,1123,1122.3,1122.9,25
20101201|2010-09-23 22:00,24,1123,1123,1122.7,1122.8,10
20101201|2010-09-23 22:30,24,1122.7,1122.7,1122,1122,8
20101201|2010-09-23 23:00,24,1121.7,1124.7,1121.7,1124,44
20101201|2010-09-23 23:30,24,1123.9,1124,1123.7,1124,14
20101201|2010-09-24 00:00,24,1123.5,1123.5,1122.5,1122.7,22
20101201|2010-09-24 00:30,24,1123,1123.5,1122.7,1122.8,55
20101201|2010-09-24 01:00,24,1122.8,1122.9,1121.3,1121.6,201
20101201|2010-09-24 01:30,24,1121.7,1122.6,1120.8,1122.1,64
20101201|2010-09-24 02:00,24,1123.2,1124.2,1122.2,1122.2,164
20101201|2010-09-24 02:30,24,1122.2,1123.2,1121.5,1122.1,121
20101201|2010-09-24 03:00,24,1121.7,1126.1,1121.5,1125.4,390
20101201|2010-09-24 03:30,24,1125.2,1125.3,1122.5,1124,161
20101201|2010-09-24 04:00,24,1124.2,1125.4,1124.1,1125.3,122
20101201|2010-09-24 04:30,24,1125.3,1125.4,1124,1124.2,84
20101201|2010-09-24 05:00,24,1123.9,1123.9,1122,1123,67
20101201|2010-09-24 05:30,24,1123,1123.4,1123,1123.4,19
20101201|2010-09-24 06:00,24,1123.7,1125.4,1123.7,1124.9,108
20101201|2010-09-24 06:30,24,1124.6,1125.2,1124.3,1125.1,104
20101201|2010-09-24 07:00,24,1125.2,1128.2,1125.1,1127.4,270
20101201|2010-09-24 07:30,24,1128.3,1134.3,1127.9,1133.1,666
20101201|2010-09-24 08:00,24,1133,1133.7,1132.6,1133,210
20101201|2010-09-24 08:30,24,1132.8,1138.5,1132,1138.5,0
20101201|2010-09-24 09:00,24,1138,1141.7,1136.8,1141.5,0
20101201|2010-09-24 09:30,24,1141.3,1142.5,1140.3,1141.1,0
20101201|2010-09-24 10:00,24,1140.7,1143.3,1140.6,1141.7,0
20101201|2010-09-24 10:30,24,1141.9,1141.9,1139.8,1141.5,0
20101201|2010-09-24 11:00,24,1141.6,1141.8,1140.7,1141.8,0
20101201|2010-09-24 11:30,24,1141.7,1143.5,1141.2,1142.7,0
20101201|2010-09-24 12:00,24,1142.8,1143.5,1142.2,1143,0
20101201|2010-09-24 12:30,24,1143.4,1144.3,1142.1,1142.5,0
20101201|2010-09-24 13:00,24,1142.7,1143.3,1141.3,1142.6,0
20101201|2010-09-24 13:30,24,1142.5,1144.5,1142.5,1143.5,0
20101201|2010-09-24 14:00,24,1142.9,1143.4,1141.5,1142,0
20101201|2010-09-24 14:30,24,1142.2,1144.5,1142,1143.5,0
20101201|2010-09-24 15:00,24,1143.2,1143.8,1142,1143,0
20101201|2010-09-26 17:00,27,1143.8,1149.2,1143.5,1149.1,96
20101201|2010-09-26 17:30,27,1147.9,1148.6,1147.4,1148.2,38
20101201|2010-09-26 18:00,27,1148.2,1149,1147.9,1148.1,24
20101201|2010-09-26 18:30,27,1148.6,1148.6,1147.6,1148,10
20101201|2010-09-26 19:00,27,1148.5,1148.6,1147.4,1147.6,48
20101201|2010-09-26 19:30,27,1147.5,1147.5,1147.1,1147.1,24
20101201|2010-09-26 20:00,27,1147.3,1147.8,1147.3,1147.8,20
20101201|2010-09-26 20:30,27,1147.4,1147.4,1146.3,1146.6,38
20101201|2010-09-26 21:00,27,1146.6,1146.6,1145.2,1145.3,54
20101201|2010-09-26 21:30,27,1145.3,1145.7,1144.6,1144.6,33
20101201|2010-09-26 22:00,27,1144.9,1145.2,1144.7,1144.7,13
20101201|2010-09-26 22:30,27,1144.6,1144.6,1144,1144.1,37
20101201|2010-09-26 23:00,27,1144.6,1146.8,1144.4,1146.8,25
20101201|2010-09-26 23:30,27,1146.4,1147.3,1146.4,1147.3,21
20101201|2010-09-27 00:00,27,1147.3,1147.5,1146.7,1146.8,40
20101201|2010-09-27 00:30,27,1146.8,1146.8,1146.1,1146.2,28
20101201|2010-09-27 01:00,27,1145.9,1146.8,1145.8,1146.3,60
20101201|2010-09-27 01:30,27,1145.8,1145.8,1143.8,1145.1,223
20101201|2010-09-27 02:00,27,1143.6,1146.4,1143.6,1145.6,190
20101201|2010-09-27 02:30,27,1145.1,1146.4,1144.5,1145.3,198
20101201|2010-09-27 03:00,27,1145.2,1145.6,1143.3,1143.7,136
20101201|2010-09-27 03:30,27,1143.5,1144.1,1142.3,1142.8,110
20101201|2010-09-27 04:00,27,1142.4,1144.6,1142.1,1144.2,88
20101201|2010-09-27 04:30,27,1144.1,1144.8,1143.3,1144.4,98
20101201|2010-09-27 05:00,27,1144,1144.5,1142.6,1142.8,46
20101201|2010-09-27 05:30,27,1143.1,1144.1,1142.7,1144.1,52
20101201|2010-09-27 06:00,27,1144.1,1144.5,1143.8,1144.1,37
20101201|2010-09-27 06:30,27,1144.1,1144.8,1143.5,1143.8,84
20101201|2010-09-27 07:00,27,1144,1144.8,1143.2,1143.2,103
20101201|2010-09-27 07:30,27,1143.1,1145.1,1143.1,1144.9,120
20101201|2010-09-27 08:00,27,1145,1145.9,1144.4,1145.2,85
20101201|2010-09-27 08:30,27,1144,1144,1139.7,1140.3,0
20101201|2010-09-27 09:00,27,1140.4,1142.8,1139.3,1142.8,0
20101201|2010-09-27 09:30,27,1142.7,1143.3,1140.8,1142.6,0
20101201|2010-09-27 10:00,27,1142.5,1142.5,1138.5,1139.6,0
20101201|2010-09-27 10:30,27,1139.9,1140.5,1138.7,1139.5,0
20101201|2010-09-27 11:00,27,1139.7,1140.5,1139,1140.3,0
20101201|2010-09-27 11:30,27,1140,1140.3,1139.3,1140,0
20101201|2010-09-27 12:00,27,1139.3,1140.4,1138.6,1140.3,0
20101201|2010-09-27 12:30,27,1140.5,1143.4,1140.2,1143.4,0
20101201|2010-09-27 13:00,27,1143.2,1144.2,1142.7,1144.2,0
20101201|2010-09-27 13:30,27,1144.1,1145.1,1143.3,1143.8,0
20101201|2010-09-27 14:00,27,1143.2,1143.5,1142.5,1142.5,0
20101201|2010-09-27 14:30,27,1142,1142,1137,1137.8,0
20101201|2010-09-27 15:00,27,1138,1139,1137.5,1137.8,0
20101201|2010-09-27 15:30,28,1137.9,1138.6,1137.5,1138.6,61
20101201|2010-09-27 16:00,28,1138.9,1138.9,1138.5,1138.7,15
20101201|2010-09-27 17:00,28,1138.8,1138.8,1138,1138,30
20101201|2010-09-27 17:30,28,1137.6,1137.6,1137.5,1137.5,16
20101201|2010-09-27 18:00,28,1137.6,1137.6,1137.3,1137.3,4
20101201|2010-09-27 18:30,28,1137.7,1138,1137.5,1137.8,17
20101201|2010-09-27 19:00,28,1138,1138.9,1137.8,1138.8,45
20101201|2010-09-27 19:30,28,1139.2,1139.5,1139.2,1139.5,50
20101201|2010-09-27 20:00,28,1139.6,1139.6,1139.3,1139.5,24
20101201|2010-09-27 20:30,28,1139.3,1139.6,1139,1139.4,11
20101201|2010-09-27 21:00,28,1140,1140,1139.3,1139.6,27
20101201|2010-09-27 21:30,28,1139.5,1139.5,1139,1139.5,31
20101201|2010-09-27 22:00,28,1138.8,1139.1,1138.4,1138.8,20
20101201|2010-09-27 22:30,28,1139,1139.8,1138.7,1139.5,29
20101201|2010-09-27 23:00,28,1139.5,1139.6,1139.5,1139.5,7
20101201|2010-09-27 23:30,28,1139.3,1139.4,1139.3,1139.4,14
20101201|2010-09-28 00:00,28,1139.3,1139.3,1137.6,1137.6,28
20101201|2010-09-28 00:30,28,1137.7,1139,1137.7,1138.8,11
20101201|2010-09-28 01:00,28,1138.8,1139.1,1137.3,1137.3,81
20101201|2010-09-28 01:30,28,1137.7,1138,1135.8,1136.6,175
20101201|2010-09-28 02:00,28,1136.4,1136.4,1131.7,1131.8,362
20101201|2010-09-28 02:30,28,1131.9,1133.4,1131.5,1133.4,249
20101201|2010-09-28 03:00,28,1133,1133.8,1132.4,1133.5,244
20101201|2010-09-28 03:30,28,1133.5,1133.9,1133.2,1133.6,92
20101201|2010-09-28 04:00,28,1133.3,1135.2,1132.1,1135,165
20101201|2010-09-28 04:30,28,1135.3,1141.9,1135.3,1140.6,510
20101201|2010-09-28 05:00,28,1140.8,1142.2,1138.7,1139.7,324
20101201|2010-09-28 05:30,28,1139.3,1139.5,1138,1138.5,111
20101201|2010-09-28 06:00,28,1138.4,1139.3,1138.4,1139.1,62
20101201|2010-09-28 06:30,28,1138.7,1139,1137.3,1137.6,71
20101201|2010-09-28 07:00,28,1138,1140.4,1137.8,1139.7,137
20101201|2010-09-28 07:30,28,1139.7,1141.3,1139.2,1139.8,230
20101201|2010-09-28 08:00,28,1140.1,1141.7,1140,1140.1,98
20101201|2010-09-28 08:30,28,1139.7,1139.7,1131.5,1133,0
20101201|2010-09-28 09:00,28,1133.4,1134,1127.3,1133,0
20101201|2010-09-28 09:30,28,1133.3,1136,1133,1135.8,0
20101201|2010-09-28 10:00,28,1135.7,1140.5,1134.7,1139.7,0
20101201|2010-09-28 10:30,28,1139.8,1141.5,1138.5,1139,0
20101201|2010-09-28 11:00,28,1139.4,1141.1,1137.7,1139.2,0
20101201|2010-09-28 11:30,28,1139.6,1140.5,1138.7,1140.5,0
20101201|2010-09-28 12:00,28,1140.3,1141,1137.8,1138.9,0
20101201|2010-09-28 12:30,28,1139.6,1143.5,1139.6,1143.2,0
20101201|2010-09-28 13:00,28,1143,1143.2,1139.2,1139.2,0
20101201|2010-09-28 13:30,28,1139,1140,1136.7,1137.5,0
20101201|2010-09-28 14:00,28,1137.7,1140.9,1137.3,1139.5,0
20101201|2010-09-28 14:30,28,1140,1145.7,1139.5,1143,0
20101201|2010-09-28 15:00,28,1142.8,1143,1141.3,1142,0
20101201|2010-09-28 15:30,29,1142.1,1142.8,1142.1,1142.5,69
20101201|2010-09-28 16:00,29,1142.7,1142.7,1142.6,1142.6,2
20101201|2010-09-28 17:00,29,1142.2,1142.6,1142.2,1142.6,3
20101201|2010-09-28 17:30,29,1142.3,1142.3,1142.2,1142.2,3
20101201|2010-09-28 19:00,29,1142.2,1145,1142.2,1145,35
20101201|2010-09-28 19:30,29,1144,1144.3,1144,1144.2,13
20101201|2010-09-28 20:00,29,1144.3,1144.3,1141.5,1141.7,17
20101201|2010-09-28 20:30,29,1142.1,1143.1,1141.3,1143.1,40
20101201|2010-09-28 21:00,29,1142.6,1143.5,1142.4,1142.4,15
20101201|2010-09-28 21:30,29,1143.2,1143.3,1143.1,1143.3,4
20101201|2010-09-28 22:00,29,1143.5,1144.3,1143.5,1144.1,35
20101201|2010-09-28 22:30,29,1144.3,1144.3,1143.8,1144.1,78
20101201|2010-09-28 23:00,29,1144.1,1144.3,1142.5,1142.5,41
20101201|2010-09-28 23:30,29,1142.5,1143.1,1142.1,1142.5,26
20101201|2010-09-29 00:00,29,1142.6,1143,1141.6,1141.6,29
20101201|2010-09-29 00:30,29,1141.6,1141.7,1140.7,1141.2,58
20101201|2010-09-29 01:00,29,1141,1142.3,1141,1141.3,63
20101201|2010-09-29 01:30,29,1142.2,1144.4,1141.2,1144.2,83
20101201|2010-09-29 02:00,29,1144.2,1146.7,1143.1,1144.4,320
20101201|2010-09-29 02:30,29,1144.5,1144.5,1139.5,1140.3,118
20101201|2010-09-29 03:00,29,1140.6,1140.7,1137.5,1139.9,260
20101201|2010-09-29 03:30,29,1140.2,1141.4,1137.3,1137.8,191
20101201|2010-09-29 04:00,29,1138.2,1139.9,1137.6,1137.7,130
20101201|2010-09-29 04:30,29,1137.8,1142.9,1137.7,1142,142
20101201|2010-09-29 05:00,29,1142.1,1142.4,1139.5,1141,144
20101201|2010-09-29 05:30,29,1141,1141.3,1139.8,1140.5,55
20101201|2010-09-29 06:00,29,1140.5,1141.4,1139.5,1140.6,70
20101201|2010-09-29 06:30,29,1140.8,1142.3,1140.8,1142.3,99
20101201|2010-09-29 07:00,29,1142.3,1143.7,1141.1,1141.3,139
20101201|2010-09-29 07:30,29,1141.5,1142.2,1139.3,1139.8,92
20101201|2010-09-29 08:00,29,1139.3,1140,1138.8,1139.6,155
20101201|2010-09-29 08:30,29,1139.5,1142,1137.3,1138.5,0
20101201|2010-09-29 09:00,29,1139,1141.7,1135.7,1137,0
20101201|2010-09-29 09:30,29,1137.3,1139.4,1136.2,1137.7,0
20101201|2010-09-29 10:00,29,1137.8,1140.2,1137.5,1140,0
20101201|2010-09-29 10:30,29,1140,1142.8,1139.6,1142.1,0
20101201|2010-09-29 11:00,29,1142.5,1143.9,1141.2,1143,0
20101201|2010-09-29 11:30,29,1142.7,1142.8,1141.4,1142.2,0
20101201|2010-09-29 12:00,29,1142,1142.7,1140.7,1140.9,0
20101201|2010-09-29 12:30,29,1141,1143.2,1139.9,1142.8,0
20101201|2010-09-29 13:00,29,1143,1144.3,1142.1,1142.1,0
20101201|2010-09-29 13:30,29,1142.3,1144,1142.3,1143.5,0
20101201|2010-09-29 14:00,29,1144,1144,1137.3,1138.3,0
20101201|2010-09-29 14:30,29,1138.8,1140,1136.3,1139.7,0
20101201|2010-09-29 15:00,29,1139.5,1141.5,1139,1141.1,0
20101201|2010-09-29 15:30,30,1140.8,1141,1140,1140.1,25
20101201|2010-09-29 16:00,30,1140.2,1140.3,1140,1140.3,30
20101201|2010-09-29 17:00,30,1140.5,1140.8,1140.1,1140.3,8
20101201|2010-09-29 18:00,30,1140.4,1140.4,1139.8,1139.8,29
20101201|2010-09-29 18:30,30,1139.8,1140,1139.8,1140,2
20101201|2010-09-29 19:00,30,1139.8,1140.4,1139.8,1139.8,23
20101201|2010-09-29 19:30,30,1140.5,1141,1140.5,1140.6,26
20101201|2010-09-29 20:00,30,1141,1141.3,1140.5,1140.6,12
20101201|2010-09-29 20:30,30,1140.3,1140.3,1139.5,1139.8,27
20101201|2010-09-29 21:00,30,1139.8,1140.2,1139,1139,21
20101201|2010-09-29 21:30,30,1139,1139,1138.2,1139,33
20101201|2010-09-29 22:00,30,1139,1139.1,1138.8,1138.9,22
20101201|2010-09-29 22:30,30,1139,1139.9,1139,1139,36
20101201|2010-09-29 23:00,30,1138.8,1138.9,1137.8,1137.9,21
20101201|2010-09-29 23:30,30,1138.2,1138.5,1137.8,1138.5,11
20101201|2010-09-30 00:00,30,1138.7,1138.7,1137.3,1137.4,24
20101201|2010-09-30 00:30,30,1137.5,1137.5,1136.2,1136.3,58
20101201|2010-09-30 01:00,30,1136.9,1137.1,1134.3,1135.9,130
20101201|2010-09-30 01:30,30,1135.9,1138.4,1135.7,1138,100
20101201|2010-09-30 02:00,30,1138.1,1139.5,1136.1,1138.1,146
20101201|2010-09-30 02:30,30,1137.5,1140.9,1137.5,1140.8,146
20101201|2010-09-30 03:00,30,1140.8,1141,1138.7,1138.7,62
20101201|2010-09-30 03:30,30,1138.8,1138.8,1136.8,1138.2,161
20101201|2010-09-30 04:00,30,1137.8,1140.2,1136.6,1140,168
20101201|2010-09-30 04:30,30,1140.6,1140.7,1138.8,1139.3,68
20101201|2010-09-30 05:00,30,1139.8,1140.4,1139.7,1139.7,77
20101201|2010-09-30 05:30,30,1140,1140,1137.8,1138.3,56
20101201|2010-09-30 06:00,30,1138,1138.8,1137.9,1138.3,14
20101201|2010-09-30 06:30,30,1138.4,1138.9,1138.1,1138.4,84
20101201|2010-09-30 07:00,30,1138.7,1139.7,1138,1138.3,81
20101201|2010-09-30 07:30,30,1138.2,1144.7,1138.2,1144,315
20101201|2010-09-30 08:00,30,1144.1,1147.7,1144.1,1147.2,202
20101201|2010-09-30 08:30,30,1146.2,1153.5,1146,1148.9,0
20101201|2010-09-30 09:00,30,1149.2,1149.6,1144.3,1145.8,0
20101201|2010-09-30 09:30,30,1146.2,1147.5,1142.5,1142.7,0
20101201|2010-09-30 10:00,30,1142.5,1143,1133.8,1135,0
20101201|2010-09-30 10:30,30,1134.8,1137.3,1133,1135.2,0
20101201|2010-09-30 11:00,30,1135.5,1135.5,1131.5,1133.6,0
20101201|2010-09-30 11:30,30,1133.5,1138.7,1133.5,1138.5,0
20101201|2010-09-30 12:00,30,1138.3,1139.5,1137.5,1139.3,0
20101201|2010-09-30 12:30,30,1139.5,1139.7,1137.2,1137.7,0
20101201|2010-09-30 13:00,30,1138.7,1138.7,1135.5,1137.9,0
20101201|2010-09-30 13:30,30,1138.1,1141.3,1138,1140.2,0
20101201|2010-09-30 14:00,30,1140.1,1140.4,1137,1140.3,0
20101201|2010-09-30 14:30,30,1140.5,1141,1136,1136,0
20101201|2010-09-30 15:00,30,1136.5,1139,1135.2,1135.7,0
20101201|2010-09-30 15:30,1,1136,1136.5,1135.7,1135.9,51
20101201|2010-09-30 16:00,1,1135.7,1136,1135.6,1135.6,14
20101201|2010-09-30 17:00,1,1136,1136.3,1135.7,1135.9,8
20101201|2010-09-30 17:30,1,1135.9,1135.9,1135.7,1135.7,5
20101201|2010-09-30 18:00,1,1136,1136.5,1136,1136.5,16
20101201|2010-09-30 18:30,1,1136.3,1137.7,1136.3,1137.6,58
20101201|2010-09-30 19:00,1,1137.5,1139.2,1137.5,1138.9,49
20101201|2010-09-30 19:30,1,1138.8,1140.1,1138.5,1140.1,44
20101201|2010-09-30 20:00,1,1140.1,1140.9,1139.6,1140,55
20101201|2010-09-30 20:30,1,1140.1,1140.1,1139.5,1139.6,13
20101201|2010-09-30 21:00,1,1140.2,1140.7,1140.2,1140.7,6
20101201|2010-09-30 21:30,1,1141,1141.1,1140.3,1140.3,51
20101201|2010-09-30 22:00,1,1140.3,1140.3,1139.8,1139.8,7
20101201|2010-09-30 22:30,1,1139.9,1140.1,1138,1138.4,12
20101201|2010-09-30 23:00,1,1138.1,1138.2,1137.7,1138.2,19
20101201|2010-09-30 23:30,1,1137.8,1138.5,1137.8,1138.5,3
20101201|2010-10-01 00:00,1,1139,1139.8,1138.8,1139.5,17
20101201|2010-10-01 00:30,1,1139.8,1139.8,1138.2,1138.8,52
20101201|2010-10-01 01:00,1,1138.8,1139.8,1138.3,1139.2,104
20101201|2010-10-01 01:30,1,1138.9,1139.2,1138.2,1138.7,78
20101201|2010-10-01 02:00,1,1139.5,1142.5,1138.7,1141,299
20101201|2010-10-01 02:30,1,1140.8,1141.3,1137.8,1141,176
20101201|2010-10-01 03:00,1,1141.1,1142.7,1141.1,1142.3,97
20101201|2010-10-01 03:30,1,1142.4,1142.7,1141.5,1142.7,45
20101201|2010-10-01 04:00,1,1142.4,1143.8,1141.7,1143.7,102
20101201|2010-10-01 04:30,1,1143.1,1143.5,1141.9,1142.6,35
20101201|2010-10-01 05:00,1,1143,1144.4,1142.7,1143.4,136
20101201|2010-10-01 05:30,1,1143.4,1143.6,1139.2,1139.9,160
20101201|2010-10-01 06:00,1,1139.5,1141.3,1137.8,1140.5,357
20101201|2010-10-01 06:30,1,1140.4,1143,1140.4,1142.5,114
20101201|2010-10-01 07:00,1,1143,1143.2,1141.8,1142.6,194
20101201|2010-10-01 07:30,1,1143.7,1146,1141.8,1143.8,191
20101201|2010-10-01 08:00,1,1143.7,1144.6,1143.3,1144,101
20101201|2010-10-01 08:30,1,1145,1146.3,1142.8,1144,0
20101201|2010-10-01 09:00,1,1143.8,1145.1,1136.7,1137.8,0
20101201|2010-10-01 09:30,1,1137.7,1139,1134.7,1138.2,0
20101201|2010-10-01 10:00,1,1138,1138.7,1136,1137.4,0
20101201|2010-10-01 10:30,1,1137.5,1141,1135.8,1139.8,0
20101201|2010-10-01 11:00,1,1140,1140.4,1138.6,1139.3,0
20101201|2010-10-01 11:30,1,1138.5,1139,1137.7,1139,0
20101201|2010-10-01 12:00,1,1139.5,1142,1139.2,1141.3,0
20101201|2010-10-01 12:30,1,1140.5,1140.5,1138.5,1139.8,0
20101201|2010-10-01 13:00,1,1140,1142.5,1140,1142,0
20101201|2010-10-01 13:30,1,1142.2,1143.1,1141.7,1142.2,0
20101201|2010-10-01 14:00,1,1142.5,1143.5,1141,1141,0
20101201|2010-10-01 14:30,1,1141,1142.1,1140.3,1141.2,0
20101201|2010-10-01 15:00,1,1141,1142.5,1140.8,1142.5,0
20101201|2010-10-03 17:00,4,1143.4,1143.8,1141.4,1141.4,42
20101201|2010-10-03 17:30,4,1141.9,1141.9,1139.4,1139.4,28
20101201|2010-10-03 18:00,4,1139.4,1140,1139,1140,32
20101201|2010-10-03 18:30,4,1139.8,1139.8,1139.5,1139.6,9
20101201|2010-10-03 19:00,4,1139.6,1140.3,1139.2,1139.2,62
20101201|2010-10-03 19:30,4,1139.7,1140.1,1139.7,1140.1,6
20101201|2010-10-03 20:00,4,1139.3,1142,1139.3,1142,30
20101201|2010-10-03 20:30,4,1142.2,1142.4,1142.2,1142.4,9
20101201|2010-10-03 21:00,4,1142.5,1143.7,1142.4,1143.7,33
20101201|2010-10-03 21:30,4,1143.6,1143.9,1143.3,1143.7,36
20101201|2010-10-03 22:00,4,1143.5,1143.5,1142.5,1142.8,14
20101201|2010-10-03 22:30,4,1142,1142.2,1140.5,1140.5,33
20101201|2010-10-03 23:00,4,1140.8,1141.4,1140.6,1141,62
20101201|2010-10-03 23:30,4,1141.3,1142.6,1141.3,1142.1,23
20101201|2010-10-04 00:00,4,1140.5,1140.5,1139.6,1140.1,24
20101201|2010-10-04 00:30,4,1140.1,1140.1,1138.8,1139.4,17
20101201|2010-10-04 01:00,4,1140.6,1140.6,1139.8,1140.1,44
20101201|2010-10-04 01:30,4,1140.6,1142.1,1140.6,1142.1,75
20101201|2010-10-04 02:00,4,1141,1141,1138.3,1138.7,246
20101201|2010-10-04 02:30,4,1138.3,1138.3,1133.4,1136.3,301
20101201|2010-10-04 03:00,4,1136.2,1137.2,1135.8,1136.5,199
20101201|2010-10-04 03:30,4,1136.1,1136.7,1134.6,1135.7,149
20101201|2010-10-04 04:00,4,1135.7,1136.1,1134.4,1134.8,220
20101201|2010-10-04 04:30,4,1135.1,1136.7,1134.3,1135.9,79
20101201|2010-10-04 05:00,4,1136.3,1137,1136,1136.8,42
20101201|2010-10-04 05:30,4,1136.5,1137.9,1135.7,1135.8,101
20101201|2010-10-04 06:00,4,1136.3,1139.5,1136.2,1139.1,121
20101201|2010-10-04 06:30,4,1139,1139.7,1139,1139.7,59
20101201|2010-10-04 07:00,4,1139.5,1139.9,1136.9,1136.9,106
20101201|2010-10-04 07:30,4,1136.8,1138.7,1136.8,1138.2,98
20101201|2010-10-04 08:00,4,1138.2,1139.8,1138.2,1139.2,39
20101201|2010-10-04 08:30,4,1139.2,1143.8,1139,1140,0
20101201|2010-10-04 09:00,4,1140.5,1142.3,1137.5,1140.3,0
20101201|2010-10-04 09:30,4,1140,1141.1,1136.7,1137.5,0
20101201|2010-10-04 10:00,4,1137.3,1137.3,1131.7,1132.5,0
20101201|2010-10-04 10:30,4,1132.3,1133.8,1129.5,1129.5,0
20101201|2010-10-04 11:00,4,1129,1129.5,1127,1129.2,0
20101201|2010-10-04 11:30,4,1129.5,1130.3,1128.5,1129.7,0
20101201|2010-10-04 12:00,4,1129.9,1131.3,1129.7,1130.6,0
20101201|2010-10-04 12:30,4,1130.7,1130.7,1129.1,1130.2,0
20101201|2010-10-04 13:00,4,1130.6,1130.9,1127.8,1129,0
20101201|2010-10-04 13:30,4,1128.5,1131.3,1128.5,1129.3,0
20101201|2010-10-04 14:00,4,1129.5,1132.8,1129.3,1131.8,0
20101201|2010-10-04 14:30,4,1132.1,1132.8,1130.3,1132.7,0
20101201|2010-10-04 15:00,4,1132.8,1134.8,1132.8,1134.8,0
20101201|2010-10-04 15:30,5,1135.1,1135.4,1134.4,1134.7,63
20101201|2010-10-04 17:00,5,1134.4,1134.4,1134.4,1134.4,1
20101201|2010-10-04 17:30,5,1134.6,1134.9,1134.6,1134.7,12
20101201|2010-10-04 18:00,5,1134.5,1134.7,1134.3,1134.4,26
20101201|2010-10-04 18:30,5,1134.2,1134.7,1133.9,1134.7,19
20101201|2010-10-04 19:00,5,1134.9,1135.2,1134.6,1134.9,65
20101201|2010-10-04 19:30,5,1134.7,1135.3,1134.7,1135.3,21
20101201|2010-10-04 20:00,5,1134.5,1134.9,1134.3,1134.3,16
20101201|2010-10-04 20:30,5,1134.3,1135.5,1134,1135.5,16
20101201|2010-10-04 21:00,5,1135.1,1135.1,1134.5,1134.5,6
20101201|2010-10-04 21:30,5,1134.3,1135,1133.9,1134.8,52
20101201|2010-10-04 22:00,5,1134.7,1134.7,1134.2,1134.5,23
20101201|2010-10-04 22:30,5,1134.3,1134.3,1133.4,1133.5,58
20101201|2010-10-04 23:00,5,1133.3,1133.4,1133,1133.3,18
20101201|2010-10-04 23:30,5,1134,1137.3,1134,1135.7,132
20101201|2010-10-05 00:00,5,1136.3,1136.3,1134.8,1136.3,8
20101201|2010-10-05 00:30,5,1136.7,1136.9,1136.1,1136.9,26
20101201|2010-10-05 01:00,5,1136.9,1137,1135.1,1136.3,57
20101201|2010-10-05 01:30,5,1135.9,1136.5,1134.1,1134.3,115
20101201|2010-10-05 02:00,5,1134.2,1135.7,1133.7,1134.7,196
20101201|2010-10-05 02:30,5,1134.9,1138.9,1134.9,1138.4,153
20101201|2010-10-05 03:00,5,1138.3,1139,1137.2,1138.9,106
20101201|2010-10-05 03:30,5,1138.7,1139.7,1138.5,1139.1,131
20101201|2010-10-05 04:00,5,1138.9,1139.5,1138.2,1138.6,60
20101201|2010-10-05 04:30,5,1138.4,1138.9,1137.7,1137.7,76
20101201|2010-10-05 05:00,5,1137.7,1138.7,1137.5,1138.2,85
20101201|2010-10-05 05:30,5,1138,1138,1137.2,1137.2,26
20101201|2010-10-05 06:00,5,1137.3,1138.2,1136.8,1137.3,91
20101201|2010-10-05 06:30,5,1137,1137.7,1136.6,1136.9,76
20101201|2010-10-05 07:00,5,1137.3,1141.3,1136.7,1140.8,272
20101201|2010-10-05 07:30,5,1140.8,1144.2,1140.7,1144.2,263
20101201|2010-10-05 08:00,5,1144.4,1144.8,1143.3,1144,82
20101201|2010-10-05 08:30,5,1143.5,1147,1141.9,1147,0
20101201|2010-10-05 09:00,5,1147.5,1148.5,1144.8,1148,0
20101201|2010-10-05 09:30,5,1148.7,1151.5,1148.2,1149.8,0
20101201|2010-10-05 10:00,5,1150,1151.3,1149.6,1150.3,0
20101201|2010-10-05 10:30,5,1150.2,1154.5,1150,1153,0
20101201|2010-10-05 11:00,5,1152.8,1153.4,1152.4,1152.8,0
20101201|2010-10-05 11:30,5,1153,1154.8,1152.6,1154.5,0
20101201|2010-10-05 12:00,5,1154.1,1156.5,1154,1155.2,0
20101201|2010-10-05 12:30,5,1155.5,1156,1154.4,1155.5,0
20101201|2010-10-05 13:00,5,1155.4,1156.2,1155,1155.3,0
20101201|2010-10-05 13:30,5,1156.2,1157,1154.7,1155.8,0
20101201|2010-10-05 14:00,5,1156.5,1158.5,1156,1158.5,0
20101201|2010-10-05 14:30,5,1158.3,1158.5,1155.7,1156,0
20101201|2010-10-05 15:00,5,1155.7,1156.5,1154.6,1155,0
20101201|2010-10-05 15:30,6,1155.2,1155.2,1154.4,1154.8,66
20101201|2010-10-05 16:00,6,1154.7,1155.2,1154.7,1155.2,25
20101201|2010-10-05 17:00,6,1155,1155.5,1155,1155.5,9
20101201|2010-10-05 17:30,6,1155.6,1155.6,1155.2,1155.2,2
20101201|2010-10-05 18:00,6,1155.7,1155.8,1155.7,1155.8,4
20101201|2010-10-05 18:30,6,1155.8,1156.1,1155.7,1156,12
20101201|2010-10-05 19:00,6,1155.8,1156,1155.5,1156,21
20101201|2010-10-05 19:30,6,1156.2,1156.3,1156.2,1156.3,3
20101201|2010-10-05 20:00,6,1156.5,1156.9,1156.5,1156.7,26
20101201|2010-10-05 20:30,6,1157.1,1157.1,1155.5,1156.6,25
20101201|2010-10-05 21:00,6,1156,1156,1155.7,1155.7,2
20101201|2010-10-05 21:30,6,1155.7,1155.7,1155.5,1155.6,3
20101201|2010-10-05 22:00,6,1155.6,1156.2,1155.6,1156.2,24
20101201|2010-10-05 22:30,6,1156,1156.9,1156,1156.8,38
20101201|2010-10-05 23:00,6,1157,1157,1155.9,1155.9,22
20101201|2010-10-05 23:30,6,1156.5,1156.7,1156.5,1156.6,64
20101201|2010-10-06 00:00,6,1156.5,1156.9,1156.3,1156.3,25
20101201|2010-10-06 00:30,6,1156.7,1156.7,1156.3,1156.3,15
20101201|2010-10-06 01:00,6,1156,1156.8,1155.7,1156.7,84
20101201|2010-10-06 01:30,6,1156.8,1157.1,1155.8,1157.1,216
20101201|2010-10-06 02:00,6,1156.9,1158.1,1156.6,1157.3,182
20101201|2010-10-06 02:30,6,1157.2,1158.1,1157,1157.6,365
20101201|2010-10-06 03:00,6,1157.5,1158.8,1157.1,1158.6,103
20101201|2010-10-06 03:30,6,1158.7,1159.1,1158.3,1159.1,271
20101201|2010-10-06 04:00,6,1158.7,1159.7,1158.7,1159.3,157
20101201|2010-10-06 04:30,6,1159.2,1160,1158.7,1159.4,203
20101201|2010-10-06 05:00,6,1159.6,1160,1158.3,1158.6,264
20101201|2010-10-06 05:30,6,1158.7,1158.8,1157.3,1157.9,130
20101201|2010-10-06 06:00,6,1157.7,1158.2,1155.5,1156.4,240
20101201|2010-10-06 06:30,6,1156.3,1159.5,1156.3,1159.2,196
20101201|2010-10-06 07:00,6,1159,1159.7,1155,1155.4,462
20101201|2010-10-06 07:30,6,1155.3,1155.3,1153.3,1154.6,189
20101201|2010-10-06 08:00,6,1154.7,1156.3,1154.7,1155.8,97
20101201|2010-10-06 08:30,6,1155.8,1158,1155,1157.2,0
20101201|2010-10-06 09:00,6,1157,1158.5,1154.8,1156.2,0
20101201|2010-10-06 09:30,6,1156,1157,1154.5,1155.2,0
20101201|2010-10-06 10:00,6,1155.5,1156.3,1154.2,1156,0
20101201|2010-10-06 10:30,6,1156.2,1158,1156.2,1156.5,0
20101201|2010-10-06 11:00,6,1156.8,1157.3,1154.4,1154.5,0
20101201|2010-10-06 11:30,6,1154.3,1155.3,1153,1153.4,0
20101201|2010-10-06 12:00,6,1153,1153.2,1151,1152.5,0
20101201|2010-10-06 12:30,6,1152.7,1153.7,1151.5,1153.7,0
20101201|2010-10-06 13:00,6,1153.8,1154.1,1151.8,1153.3,0
20101201|2010-10-06 13:30,6,1153.5,1154.7,1153,1154.2,0
20101201|2010-10-06 14:00,6,1154,1154,1152.7,1153.6,0
20101201|2010-10-06 14:30,6,1153.3,1155.7,1152.8,1155.5,0
20101201|2010-10-06 15:00,6,1155.7,1156.3,1155.5,1156.1,0
20101201|2010-10-06 15:30,7,1156,1156.8,1155.9,1156.5,89
20101201|2010-10-06 16:00,7,1155.9,1155.9,1154.8,1154.8,5
20101201|2010-10-06 17:00,7,1155.1,1155.1,1155.1,1155.1,1
20101201|2010-10-06 17:30,7,1155.3,1155.3,1154.8,1154.8,12
20101201|2010-10-06 18:00,7,1155.4,1155.4,1154.7,1154.7,7
20101201|2010-10-06 18:30,7,1154.7,1154.7,1154.6,1154.7,5
20101201|2010-10-06 19:00,7,1154.7,1155.5,1154.7,1155.5,29
20101201|2010-10-06 19:30,7,1156.1,1157,1155.9,1156.3,19
20101201|2010-10-06 20:00,7,1155.7,1156.6,1155.7,1156.2,33
20101201|2010-10-06 20:30,7,1156,1156.1,1155.3,1155.6,35
20101201|2010-10-06 21:00,7,1155.1,1155.7,1155.1,1155.5,11
20101201|2010-10-06 21:30,7,1156.1,1156.1,1155.7,1155.8,44
20101201|2010-10-06 22:00,7,1155.8,1155.8,1155.3,1155.3,15
20101201|2010-10-06 22:30,7,1155.3,1155.4,1154.7,1154.7,32
20101201|2010-10-06 23:00,7,1154.8,1155.3,1154.5,1154.7,37
20101201|2010-10-06 23:30,7,1154.5,1155,1154.5,1154.8,15
20101201|2010-10-07 00:00,7,1155.1,1155.1,1154.9,1154.9,11
20101201|2010-10-07 01:00,7,1154.7,1155.7,1154.7,1155.7,27
20101201|2010-10-07 01:30,7,1155.6,1157.7,1155.6,1157.3,143
20101201|2010-10-07 02:00,7,1157.3,1157.3,1153.4,1153.5,206
20101201|2010-10-07 02:30,7,1153.3,1155.4,1152.7,1155.4,153
20101201|2010-10-07 03:00,7,1155.5,1157.2,1154.7,1155.2,165
20101201|2010-10-07 03:30,7,1156,1156.7,1155.1,1155.4,72
20101201|2010-10-07 04:00,7,1155.6,1156.5,1155,1156,178
20101201|2010-10-07 04:30,7,1156.2,1156.2,1153.7,1155.5,157
20101201|2010-10-07 05:00,7,1155.9,1157.4,1155.9,1157.1,117
20101201|2010-10-07 05:30,7,1157.1,1157.3,1156.3,1157.1,88
20101201|2010-10-07 06:00,7,1157,1157.5,1156.8,1157.3,102
20101201|2010-10-07 06:30,7,1157.2,1157.6,1155.3,1155.3,119
20101201|2010-10-07 07:00,7,1155.3,1156.7,1154.8,1156.3,174
20101201|2010-10-07 07:30,7,1157.1,1163.7,1156.4,1162.3,801
20101201|2010-10-07 08:00,7,1162.6,1163.3,1161.1,1161.5,88
20101201|2010-10-07 08:30,7,1160.5,1160.5,1152.8,1154,0
20101201|2010-10-07 09:00,7,1153.5,1157.3,1152.3,1157.2,0
20101201|2010-10-07 09:30,7,1157.3,1157.8,1154.6,1155.3,0
20101201|2010-10-07 10:00,7,1155.2,1155.2,1152.8,1153.5,0
20101201|2010-10-07 10:30,7,1153.7,1155,1152.5,1153.7,0
20101201|2010-10-07 11:00,7,1153.5,1153.5,1150.2,1150.2,0
20101201|2010-10-07 11:30,7,1150.1,1150.1,1147.7,1149.2,0
20101201|2010-10-07 12:00,7,1149.5,1151.2,1148.8,1150.5,0
20101201|2010-10-07 12:30,7,1150.3,1153.1,1149.5,1152.5,0
20101201|2010-10-07 13:00,7,1152.7,1154.5,1152,1153.5,0
20101201|2010-10-07 13:30,7,1153.5,1154,1152.2,1153.7,0
20101201|2010-10-07 14:00,7,1154,1154.5,1153,1153.1,0
20101201|2010-10-07 14:30,7,1153,1155.5,1152.4,1153.8,0
20101201|2010-10-07 15:00,7,1154,1157,1154,1156.5,0
20101201|2010-10-07 15:30,8,1156.5,1156.5,1156,1156,52
20101201|2010-10-07 16:00,8,1155.8,1156.5,1155.8,1156.5,3
20101201|2010-10-07 17:00,8,1156.4,1156.8,1156.4,1156.8,3
20101201|2010-10-07 17:30,8,1156.6,1156.8,1156.5,1156.8,24
20101201|2010-10-07 18:00,8,1156.8,1157.1,1156.7,1156.8,45
20101201|2010-10-07 18:30,8,1156.8,1157.2,1156.7,1156.8,19
20101201|2010-10-07 19:00,8,1157.3,1157.7,1157,1157,36
20101201|2010-10-07 19:30,8,1157.1,1158,1156.7,1157.3,39
20101201|2010-10-07 20:00,8,1157.3,1158,1156.9,1156.9,30
20101201|2010-10-07 20:30,8,1157.2,1157.2,1156.5,1156.9,12
20101201|2010-10-07 21:00,8,1156.7,1158,1156.7,1158,21
20101201|2010-10-07 21:30,8,1158.1,1159,1157.5,1159,28
20101201|2010-10-07 22:00,8,1158.5,1159.3,1158.5,1159.3,28
20101201|2010-10-07 22:30,8,1159.5,1159.6,1158.5,1158.5,17
20101201|2010-10-07 23:00,8,1157.9,1157.9,1157.9,1157.9,1
20101201|2010-10-07 23:30,8,1158.1,1158.1,1158.1,1158.1,2
20101201|2010-10-08 00:00,8,1157.5,1157.8,1157.5,1157.8,18
20101201|2010-10-08 00:30,8,1157.6,1157.6,1157.3,1157.3,14
20101201|2010-10-08 01:00,8,1157,1157.1,1155.6,1155.6,64
20101201|2010-10-08 01:30,8,1155.7,1156.5,1154.4,1154.5,50
20101201|2010-10-08 02:00,8,1154.4,1155.3,1153.6,1154.2,164
20101201|2010-10-08 02:30,8,1153.6,1155.7,1153.5,1155.1,76
20101201|2010-10-08 03:00,8,1155.1,1155.3,1153.5,1154.9,92
20101201|2010-10-08 03:30,8,1153.8,1154.4,1152.2,1152.7,73
20101201|2010-10-08 04:00,8,1152.8,1154.1,1152.3,1153.8,43
20101201|2010-10-08 04:30,8,1153.7,1153.8,1152.9,1153.5,16
20101201|2010-10-08 05:00,8,1153.7,1154,1151,1152,135
20101201|2010-10-08 05:30,8,1152,1152.3,1151.3,1151.6,79
20101201|2010-10-08 06:00,8,1151.4,1152.5,1150.5,1152.3,177
20101201|2010-10-08 06:30,8,1152,1152.4,1150.6,1151.6,118
20101201|2010-10-08 07:00,8,1151.7,1154,1151.3,1152.8,281
20101201|2010-10-08 07:30,8,1152.3,1158.8,1145.5,1152.3,1476
20101201|2010-10-08 08:00,8,1151.6,1155,1150.7,1155,141
20101201|2010-10-08 08:30,8,1155.7,1157.3,1152.9,1156,0
20101201|2010-10-08 09:00,8,1155,1157,1151.5,1152.1,0
20101201|2010-10-08 09:30,8,1152,1156.6,1151.8,1156.4,0
20101201|2010-10-08 10:00,8,1156.5,1160,1156.2,1159.5,0
20101201|2010-10-08 10:30,8,1160,1161.5,1159.2,1160.5,0
20101201|2010-10-08 11:00,8,1160,1160.9,1159,1159.4,0
20101201|2010-10-08 11:30,8,1159.2,1162.5,1159.1,1161.5,0
20101201|2010-10-08 12:00,8,1161.7,1161.8,1160.5,1161,0
20101201|2010-10-08 12:30,8,1160.6,1160.7,1158.3,1158.8,0
20101201|2010-10-08 13:00,8,1159.4,1160.4,1157.9,1160.4,0
20101201|2010-10-08 13:30,8,1160.5,1161.7,1159.7,1159.8,0
20101201|2010-10-08 14:00,8,1160.3,1162.7,1160,1161.4,0
20101201|2010-10-08 14:30,8,1161.5,1164,1160.6,1160.6,0
20101201|2010-10-08 15:00,8,1160.8,1161.5,1160.2,1160.8,0
20101201|2010-10-10 17:00,11,1162.4,1163,1161.9,1162.6,68
20101201|2010-10-10 17:30,11,1162.7,1163.2,1162.7,1163,23
20101201|2010-10-10 18:00,11,1163.5,1165,1163.5,1164.9,18
20101201|2010-10-10 18:30,11,1164.7,1164.8,1164.6,1164.7,7
20101201|2010-10-10 19:00,11,1164,1164,1164,1164,1
20101201|2010-10-10 19:30,11,1163.8,1164.1,1162.8,1162.8,21
20101201|2010-10-10 20:00,11,1162.6,1162.8,1162.5,1162.5,8
20101201|2010-10-10 20:30,11,1162.7,1163.8,1162.7,1163.5,15
20101201|2010-10-10 21:00,11,1162.6,1162.6,1161.7,1162,18
20101201|2010-10-10 21:30,11,1162.2,1163.1,1162.2,1162.8,7
20101201|2010-10-10 22:00,11,1162.9,1163.6,1162.8,1163.2,56
20101201|2010-10-10 22:30,11,1163,1163.2,1162.9,1163,6
20101201|2010-10-10 23:00,11,1162.5,1162.7,1162.1,1162.1,3
20101201|2010-10-10 23:30,11,1162.3,1162.3,1162.1,1162.2,9
20101201|2010-10-11 00:00,11,1161.6,1161.6,1161.1,1161.4,8
20101201|2010-10-11 00:30,11,1161.4,1161.4,1160.5,1160.7,39
20101201|2010-10-11 01:00,11,1160.4,1161.9,1160.4,1161.8,11
20101201|2010-10-11 01:30,11,1161.8,1161.9,1161.5,1161.5,13
20101201|2010-10-11 02:00,11,1161.6,1163.1,1161.3,1161.7,126
20101201|2010-10-11 02:30,11,1161.7,1162.4,1160.8,1161.2,105
20101201|2010-10-11 03:00,11,1161.7,1163.1,1161.5,1163,72
20101201|2010-10-11 03:30,11,1163.2,1164.2,1163,1163.4,52
20101201|2010-10-11 04:00,11,1163.4,1164.1,1162.9,1164.1,46
20101201|2010-10-11 04:30,11,1163.8,1164,1163.4,1163.6,39
20101201|2010-10-11 05:00,11,1163.3,1163.5,1162.8,1163.5,71
20101201|2010-10-11 05:30,11,1163.3,1163.6,1162.6,1162.8,222
20101201|2010-10-11 06:00,11,1162.7,1163.5,1162.2,1163.3,49
20101201|2010-10-11 06:30,11,1163.3,1163.6,1163,1163.5,32
20101201|2010-10-11 07:00,11,1163.4,1163.6,1162.7,1163,66
20101201|2010-10-11 07:30,11,1162.8,1162.8,1162.1,1162.3,50
20101201|2010-10-11 08:00,11,1162.3,1162.3,1161.6,1161.7,31
20101201|2010-10-11 08:30,11,1162.6,1163.5,1160.6,1161.3,0
20101201|2010-10-11 09:00,11,1161,1164.5,1160.9,1164.3,0
20101201|2010-10-11 09:30,11,1164.4,1164.8,1160.7,1161.2,0
20101201|2010-10-11 10:00,11,1161.5,1163,1160.5,1162.5,0
20101201|2010-10-11 10:30,11,1162.6,1163.8,1162.5,1163,0
20101201|2010-10-11 11:00,11,1162.7,1163.5,1162,1162.7,0
20101201|2010-10-11 11:30,11,1162.5,1164.5,1162.3,1163,0
20101201|2010-10-11 12:00,11,1162.8,1163.7,1162.7,1163.3,0
20101201|2010-10-11 12:30,11,1163.4,1164.7,1162.7,1163.7,0
20101201|2010-10-11 13:00,11,1164.2,1164.2,1162,1162,0
20101201|2010-10-11 13:30,11,1163.8,1164.5,1162.5,1163.3,0
20101201|2010-10-11 14:00,11,1163.3,1163.3,1161,1161,0
20101201|2010-10-11 14:30,11,1160.8,1161.5,1157.9,1161.5,0
20101201|2010-10-11 15:00,11,1161.7,1163,1161.5,1162.5,0
20101201|2010-10-11 15:30,12,1162.3,1162.7,1162,1162.3,47
20101201|2010-10-11 16:00,12,1162.4,1162.5,1161.8,1161.8,7
20101201|2010-10-11 17:00,12,1161.8,1162.2,1161.8,1162,14
20101201|2010-10-11 17:30,12,1162.2,1162.2,1162.2,1162.2,2
20101201|2010-10-11 18:00,12,1162.2,1162.2,1161.3,1161.3,31
20101201|2010-10-11 18:30,12,1161.1,1162.5,1161.1,1162.5,28
20101201|2010-10-11 19:00,12,1162.4,1162.8,1161.8,1162,73
20101201|2010-10-11 19:30,12,1162,1162.3,1160.1,1160.3,107
20101201|2010-10-11 20:00,12,1159.5,1159.5,1156.8,1157.3,94
20101201|2010-10-11 20:30,12,1157.8,1157.8,1156.6,1156.6,39
20101201|2010-10-11 21:00,12,1156.7,1157,1156.7,1156.8,28
20101201|2010-10-11 21:30,12,1157.1,1157.8,1156.8,1157.8,33
20101201|2010-10-11 22:00,12,1157.3,1157.3,1156.7,1156.8,26
20101201|2010-10-11 22:30,12,1156.5,1156.5,1153.9,1153.9,83
20101201|2010-10-11 23:00,12,1153.7,1156.3,1153.3,1155.8,113
20101201|2010-10-11 23:30,12,1155.4,1155.4,1154.1,1154.3,26
20101201|2010-10-12 00:00,12,1154,1154.9,1153.8,1154.9,9
20101201|2010-10-12 00:30,12,1154.3,1154.6,1153.8,1153.8,102
20101201|2010-10-12 01:00,12,1154.2,1156.3,1153.7,1154.9,149
20101201|2010-10-12 01:30,12,1155.4,1155.8,1154.9,1155.5,16
20101201|2010-10-12 02:00,12,1155.4,1156.2,1153.7,1155.5,175
20101201|2010-10-12 02:30,12,1155.6,1156.3,1153.3,1153.5,130
20101201|2010-10-12 03:00,12,1153.8,1153.8,1151.8,1152.5,242
20101201|2010-10-12 03:30,12,1152.4,1153.2,1152.1,1152.9,105
20101201|2010-10-12 04:00,12,1153,1154.2,1152.8,1153.5,204
20101201|2010-10-12 04:30,12,1154.2,1156,1154.2,1155.2,74
20101201|2010-10-12 05:00,12,1155.3,1155.3,1153.6,1155.1,80
20101201|2010-10-12 05:30,12,1155.3,1155.7,1155,1155.2,55
20101201|2010-10-12 06:00,12,1155.4,1155.7,1155.3,1155.7,18
20101201|2010-10-12 06:30,12,1155.7,1158.5,1155.3,1158,181
20101201|2010-10-12 07:00,12,1157.8,1158.4,1155.7,1156,262
20101201|2010-10-12 07:30,12,1156.2,1159.5,1156.2,1159.3,413
20101201|2010-10-12 08:00,12,1159,1159.2,1158.3,1158.8,68
20101201|2010-10-12 08:30,12,1158.2,1158.5,1152,1154.5,0
20101201|2010-10-12 09:00,12,1154.3,1157.5,1153.6,1156.1,0
20101201|2010-10-12 09:30,12,1156.3,1160.5,1155.7,1159.3,0
20101201|2010-10-12 10:00,12,1159.4,1160.8,1159.1,1160.4,0
20101201|2010-10-12 10:30,12,1160.3,1161.2,1159,1160,0
20101201|2010-10-12 11:00,12,1160.3,1161.1,1159.2,1159.2,0
20101201|2010-10-12 11:30,12,1159,1159.3,1158.5,1158.6,0
20101201|2010-10-12 12:00,12,1158.5,1159.8,1158.4,1159.6,0
20101201|2010-10-12 12:30,12,1159.5,1159.7,1159.2,1159.5,0
20101201|2010-10-12 13:00,12,1159,1165.5,1158.5,1163.2,0
20101201|2010-10-12 13:30,12,1163.1,1164,1160.5,1164,0
20101201|2010-10-12 14:00,12,1163.8,1169,1162.1,1168.7,0
20101201|2010-10-12 14:30,12,1168.8,1168.8,1165.7,1165.7,0
20101201|2010-10-12 15:00,12,1165.5,1166.5,1164.2,1166,0
20101201|2010-10-12 15:30,13,1165.3,1166.7,1165.3,1166.1,55
20101201|2010-10-12 16:00,13,1165.9,1166.3,1165.7,1166.3,8
20101201|2010-10-12 17:00,13,1166,1166.1,1165.5,1165.5,28
20101201|2010-10-12 17:30,13,1165.7,1165.7,1165.7,1165.7,1
20101201|2010-10-12 18:00,13,1166,1166.3,1166,1166.3,7
20101201|2010-10-12 18:30,13,1166,1166,1165.7,1165.7,6
20101201|2010-10-12 19:00,13,1166.1,1166.1,1164.5,1164.5,17
20101201|2010-10-12 19:30,13,1165.1,1165.9,1165.1,1165.9,39
20101201|2010-10-12 20:00,13,1165.9,1168,1165.9,1167.8,27
20101201|2010-10-12 20:30,13,1168.1,1169.3,1167.8,1167.8,37
20101201|2010-10-12 21:00,13,1167.5,1168.3,1167.5,1167.8,9
20101201|2010-10-12 21:30,13,1167.6,1167.7,1167.1,1167.7,16
20101201|2010-10-12 22:00,13,1167.5,1167.6,1167.2,1167.2,4
20101201|2010-10-12 22:30,13,1167.4,1167.4,1165.7,1165.7,36
20101201|2010-10-12 23:00,13,1165.8,1166.3,1165.8,1166.3,3
20101201|2010-10-12 23:30,13,1165.9,1165.9,1165.9,1165.9,3
20101201|2010-10-13 00:00,13,1165.6,1165.6,1165,1165.4,27
20101201|2010-10-13 00:30,13,1165.4,1165.4,1164.8,1165.3,16
20101201|2010-10-13 01:00,13,1165,1167.4,1164.9,1167,83
20101201|2010-10-13 01:30,13,1167,1167.6,1166.4,1166.9,59
20101201|2010-10-13 02:00,13,1167.1,1168,1166.8,1167.5,72
20101201|2010-10-13 02:30,13,1167.5,1169.7,1167.5,1169.4,317
20101201|2010-10-13 03:00,13,1169.3,1171.8,1169.3,1171.2,303
20101201|2010-10-13 03:30,13,1171,1172.3,1170.8,1171,145
20101201|2010-10-13 04:00,13,1171.2,1172.2,1171.2,1171.5,74
20101201|2010-10-13 04:30,13,1171.5,1173.8,1171.5,1173.1,286
20101201|2010-10-13 05:00,13,1173,1173.2,1172.3,1172.5,71
20101201|2010-10-13 05:30,13,1172.5,1173.8,1172.3,1173,263
20101201|2010-10-13 06:00,13,1172.8,1173.2,1171.6,1173,193
20101201|2010-10-13 06:30,13,1172.8,1174.3,1172.3,1173,204
20101201|2010-10-13 07:00,13,1173.1,1174.7,1172.2,1173.8,209
20101201|2010-10-13 07:30,13,1174,1174.2,1172.7,1172.8,300
20101201|2010-10-13 08:00,13,1173,1173.1,1171.8,1172.4,77
20101201|2010-10-13 08:30,13,1172.2,1173.5,1169.5,1172.7,0
20101201|2010-10-13 09:00,13,1172.8,1174.7,1171.5,1173.7,0
20101201|2010-10-13 09:30,13,1173.5,1176,1173.2,1176,0
20101201|2010-10-13 10:00,13,1175.8,1178.2,1175.3,1176.3,0
20101201|2010-10-13 10:30,13,1176.5,1177.1,1175.5,1176.3,0
20101201|2010-10-13 11:00,13,1176.5,1179,1176.5,1178.7,0
20101201|2010-10-13 11:30,13,1178.8,1179.5,1178.2,1178.3,0
20101201|2010-10-13 12:00,13,1178.5,1179,1177.8,1178.2,0
20101201|2010-10-13 12:30,13,1178.3,1180,1178.3,1179,0
20101201|2010-10-13 13:00,13,1178.9,1180.8,1178.7,1179.1,0
20101201|2010-10-13 13:30,13,1178.9,1179.7,1177.3,1177.7,0
20101201|2010-10-13 14:00,13,1178.1,1178.8,1175.5,1175.5,0
20101201|2010-10-13 14:30,13,1175.3,1177,1173.7,1174.6,0
20101201|2010-10-13 15:00,13,1174.5,1175,1174,1174.8,0
20101201|2010-10-13 15:30,14,1174.8,1174.8,1174,1174.3,93
20101201|2010-10-13 16:00,14,1174,1174.5,1174,1174.3,9
20101201|2010-10-13 17:00,14,1174.3,1174.3,1173.6,1173.7,40
20101201|2010-10-13 17:30,14,1173.8,1173.8,1173.7,1173.8,9
20101201|2010-10-13 18:00,14,1174.1,1174.3,1173.9,1173.9,9
20101201|2010-10-13 18:30,14,1174.8,1174.8,1174.5,1174.5,10
20101201|2010-10-13 19:00,14,1174.5,1176.7,1174.5,1176.5,61
20101201|2010-10-13 19:30,14,1176.7,1178.4,1176.7,1177.8,37
20101201|2010-10-13 20:00,14,1178.1,1178.2,1177.6,1178.2,42
20101201|2010-10-13 20:30,14,1178.4,1179.7,1178.4,1179.2,58
20101201|2010-10-13 21:00,14,1178.9,1179.2,1178.5,1178.7,14
20101201|2010-10-13 21:30,14,1178.8,1179.1,1177,1177.5,26
20101201|2010-10-13 22:00,14,1177.3,1177.3,1176.4,1176.4,8
20101201|2010-10-13 22:30,14,1176.8,1178.1,1176.8,1178.1,7
20101201|2010-10-13 23:00,14,1178.4,1179,1177.5,1177.6,59
20101201|2010-10-13 23:30,14,1178.4,1179.2,1177.6,1177.6,25
20101201|2010-10-14 00:00,14,1178.7,1178.9,1178.7,1178.7,7
20101201|2010-10-14 00:30,14,1178.8,1179.2,1178.6,1178.6,11
20101201|2010-10-14 01:00,14,1177.9,1179.4,1177.9,1178.8,60
20101201|2010-10-14 01:30,14,1179,1179.5,1178.9,1178.9,51
20101201|2010-10-14 02:00,14,1178.8,1179.5,1178.1,1179.3,151
20101201|2010-10-14 02:30,14,1179.4,1180.5,1178.8,1180.5,191
20101201|2010-10-14 03:00,14,1180.3,1180.7,1179,1179.1,91
20101201|2010-10-14 03:30,14,1179.3,1179.3,1178.2,1178.3,65
20101201|2010-10-14 04:00,14,1178.6,1179.2,1177.8,1178,154
20101201|2010-10-14 04:30,14,1178,1178.2,1176.1,1176.7,476
20101201|2010-10-14 05:00,14,1176.5,1176.5,1175.1,1175.3,143
20101201|2010-10-14 05:30,14,1175.4,1177.4,1174.6,1176.8,103
20101201|2010-10-14 06:00,14,1176.9,1176.9,1175.3,1176.7,101
20101201|2010-10-14 06:30,14,1176.8,1177.7,1176.2,1176.2,173
20101201|2010-10-14 07:00,14,1176.4,1178.7,1175.6,1178.7,216
20101201|2010-10-14 07:30,14,1177.5,1177.5,1174.9,1174.9,357
20101201|2010-10-14 08:00,14,1175.2,1175.3,1171.9,1173.1,280
20101201|2010-10-14 08:30,14,1173.3,1174.5,1170,1170.2,0
20101201|2010-10-14 09:00,14,1170.3,1174,1170.3,1173.5,0
20101201|2010-10-14 09:30,14,1173.3,1175.3,1172.6,1174.4,0
20101201|2010-10-14 10:00,14,1174.5,1174.6,1171.2,1172,0
20101201|2010-10-14 10:30,14,1172.2,1172.7,1167.2,1169.2,0
20101201|2010-10-14 11:00,14,1169,1170.2,1166.2,1167,0
20101201|2010-10-14 11:30,14,1166.8,1168.8,1166.2,1168.5,0
20101201|2010-10-14 12:00,14,1168.3,1168.5,1165,1166,0
20101201|2010-10-14 12:30,14,1166.3,1168.8,1166.3,1168.7,0
20101201|2010-10-14 13:00,14,1168.5,1168.5,1165.5,1165.5,0
20101201|2010-10-14 13:30,14,1165.7,1165.8,1163.5,1163.5,0
20101201|2010-10-14 14:00,14,1163.3,1167.2,1162.5,1166.7,0
20101201|2010-10-14 14:30,14,1166.3,1170.2,1165.8,1170.2,0
20101201|2010-10-14 15:00,14,1170.5,1174.1,1170.5,1174,0
20101201|2010-10-14 15:30,15,1174.2,1176.3,1173.8,1175.3,122
20101201|2010-10-14 16:00,15,1175.1,1175.2,1174.7,1175.1,20
20101201|2010-10-14 17:00,15,1174.8,1175.7,1174.7,1175.7,46
20101201|2010-10-14 17:30,15,1175.3,1175.4,1175,1175,5
20101201|2010-10-14 18:00,15,1174.8,1174.8,1173.2,1173.3,64
20101201|2010-10-14 18:30,15,1173.2,1173.2,1172,1172,16
20101201|2010-10-14 19:00,15,1171.9,1172,1170.9,1171,30
20101201|2010-10-14 19:30,15,1170.6,1171.7,1170.6,1171.6,60
20101201|2010-10-14 20:00,15,1172,1173.2,1171.9,1172.7,28
20101201|2010-10-14 20:30,15,1172.2,1172.2,1170.8,1171,22
20101201|2010-10-14 21:00,15,1171.2,1173.2,1170.9,1173.2,14
20101201|2010-10-14 21:30,15,1173.1,1174.1,1173.1,1174.1,28
20101201|2010-10-14 22:00,15,1173.5,1174.7,1173.5,1174.2,23
20101201|2010-10-14 22:30,15,1173.9,1174.4,1173.4,1173.5,18
20101201|2010-10-14 23:00,15,1173.9,1173.9,1172.5,1172.5,11
20101201|2010-10-14 23:30,15,1173,1173,1173,1173,3
20101201|2010-10-15 00:00,15,1173,1174.2,1173,1174,10
20101201|2010-10-15 00:30,15,1173.8,1174.8,1173.7,1174.1,28
20101201|2010-10-15 01:00,15,1174.3,1174.7,1173.3,1174.4,76
20101201|2010-10-15 01:30,15,1174.5,1176.3,1174.3,1175.9,146
20101201|2010-10-15 02:00,15,1176,1176,1172.7,1173.1,183
20101201|2010-10-15 02:30,15,1172.9,1173.4,1171.8,1172.7,111
20101201|2010-10-15 03:00,15,1172.8,1173.3,1171.1,1173.1,107
20101201|2010-10-15 03:30,15,1173,1174,1173,1173.7,126
20101201|2010-10-15 04:00,15,1173.3,1173.6,1172.3,1173,63
20101201|2010-10-15 04:30,15,1172.9,1173.4,1171.3,1172.2,103
20101201|2010-10-15 05:00,15,1172.5,1173.2,1170.9,1172.2,135
20101201|2010-10-15 05:30,15,1171.9,1172.1,1170.5,1171.6,211
20101201|2010-10-15 06:00,15,1171.3,1172.2,1170.3,1170.3,81
20101201|2010-10-15 06:30,15,1170.8,1172.5,1170.2,1171.8,86
20101201|2010-10-15 07:00,15,1172,1178.4,1171.8,1175.5,535
20101201|2010-10-15 07:30,15,1176.4,1179.6,1175.2,1176,681
20101201|2010-10-15 08:00,15,1176,1176.5,1174.3,1176.4,448
20101201|2010-10-15 08:30,15,1178,1178.8,1170.7,1170.8,0
20101201|2010-10-15 09:00,15,1170.7,1172.7,1163.5,1165.5,0
20101201|2010-10-15 09:30,15,1165.3,1169,1163.5,1168.2,0
20101201|2010-10-15 10:00,15,1168,1171.4,1168,1171,0
20101201|2010-10-15 10:30,15,1171.2,1173.6,1167.7,1168.1,0
20101201|2010-10-15 11:00,15,1168.2,1170.5,1166.5,1170,0
20101201|2010-10-15 11:30,15,1170.8,1172,1169.7,1170.2,0
20101201|2010-10-15 12:00,15,1170.3,1171.1,1170,1170.7,0
20101201|2010-10-15 12:30,15,1171,1171,1168,1168,0
20101201|2010-10-15 13:00,15,1168.5,1171,1167.5,1171,0
20101201|2010-10-15 13:30,15,1171,1172.3,1169.5,1170.5,0
20101201|2010-10-15 14:00,15,1170.7,1170.7,1168.5,1169.2,0
20101201|2010-10-15 14:30,15,1169,1173,1169,1172,0
20101201|2010-10-15 15:00,15,1172.5,1175.5,1172,1175,0
20101201|2010-10-17 17:00,18,1173.4,1173.7,1172.9,1173.5,85
20101201|2010-10-17 17:30,18,1174,1174.1,1174,1174.1,4
20101201|2010-10-17 18:00,18,1173.9,1174,1173,1173,19
20101201|2010-10-17 18:30,18,1173.1,1173.1,1172.1,1172.6,35
20101201|2010-10-17 19:00,18,1172.5,1172.6,1171.8,1171.9,135
20101201|2010-10-17 19:30,18,1171.8,1171.8,1171.3,1171.6,43
20101201|2010-10-17 20:00,18,1171.8,1171.8,1170.8,1170.8,50
20101201|2010-10-17 20:30,18,1171.1,1171.6,1170.8,1171.1,47
20101201|2010-10-17 21:00,18,1170.8,1170.8,1168,1168.5,49
20101201|2010-10-17 21:30,18,1168.7,1168.8,1167.3,1168.7,34
20101201|2010-10-17 22:00,18,1169.1,1169.1,1168.5,1169,20
20101201|2010-10-17 22:30,18,1169.1,1169.1,1168.7,1168.7,4
20101201|2010-10-17 23:00,18,1168.7,1169.1,1167.9,1167.9,11
20101201|2010-10-17 23:30,18,1168.3,1168.8,1168.2,1168.8,4
20101201|2010-10-18 00:00,18,1168.7,1168.7,1167.9,1167.9,14
20101201|2010-10-18 00:30,18,1167.6,1167.6,1166.6,1166.8,33
20101201|2010-10-18 01:00,18,1166.8,1168.7,1166.1,1168.4,72
20101201|2010-10-18 01:30,18,1168.3,1169.3,1167.6,1167.7,65
20101201|2010-10-18 02:00,18,1167.7,1168.2,1166.2,1167.3,189
20101201|2010-10-18 02:30,18,1166.6,1167.7,1165.8,1166.2,104
20101201|2010-10-18 03:00,18,1166.2,1166.8,1164.7,1166.4,359
20101201|2010-10-18 03:30,18,1166.2,1168.6,1165.7,1167.9,80
20101201|2010-10-18 04:00,18,1168.1,1169.9,1167.7,1168.9,70
20101201|2010-10-18 04:30,18,1169,1171.2,1168.9,1170.2,145
20101201|2010-10-18 05:00,18,1170.2,1171.7,1169.5,1171.5,174
20101201|2010-10-18 05:30,18,1171.7,1171.9,1170.8,1170.9,62
20101201|2010-10-18 06:00,18,1170.7,1170.8,1169.8,1170.1,117
20101201|2010-10-18 06:30,18,1170.1,1171.2,1169.5,1169.8,168
20101201|2010-10-18 07:00,18,1170,1173.2,1168.1,1172.6,360
20101201|2010-10-18 07:30,18,1172.7,1173.5,1171.9,1173.5,114
20101201|2010-10-18 08:00,18,1173.1,1173.7,1171.7,1171.7,85
20101201|2010-10-18 08:30,18,1172.8,1176.2,1170.8,1175.3,0
20101201|2010-10-18 09:00,18,1175.2,1178,1174,1175.7,0
20101201|2010-10-18 09:30,18,1175.5,1177.8,1175,1177.8,0
20101201|2010-10-18 10:00,18,1177.7,1177.7,1173.9,1175.3,0
20101201|2010-10-18 10:30,18,1175.4,1175.5,1173.5,1175,0
20101201|2010-10-18 11:00,18,1175.5,1176.2,1174.7,1174.7,0
20101201|2010-10-18 11:30,18,1175.3,1176,1174.9,1175,0
20101201|2010-10-18 12:00,18,1175,1177,1175,1176.3,0
20101201|2010-10-18 12:30,18,1175.8,1176.5,1175.5,1176,0
20101201|2010-10-18 13:00,18,1176.5,1178.8,1175.8,1178.4,0
20101201|2010-10-18 13:30,18,1178.2,1178.8,1178.1,1178.5,0
20101201|2010-10-18 14:00,18,1178.7,1182,1178.7,1180.7,0
20101201|2010-10-18 14:30,18,1180.5,1182,1180.2,1180.7,0
20101201|2010-10-18 15:00,18,1180.8,1181.7,1177.7,1178.5,0
20101201|2010-10-18 15:30,19,1179.2,1179.2,1171.4,1171.4,83
20101201|2010-10-18 16:00,19,1171.9,1174,1171.6,1171.7,49
20101201|2010-10-18 17:00,19,1172.9,1173.2,1171.7,1172.1,75
20101201|2010-10-18 17:30,19,1171.8,1172.7,1171.5,1172.7,6
20101201|2010-10-18 18:00,19,1172.6,1173.5,1172.6,1173.5,11
20101201|2010-10-18 18:30,19,1173.4,1174.1,1173.4,1173.6,7
20101201|2010-10-18 19:00,19,1174,1175.6,1173.7,1175.3,83
20101201|2010-10-18 19:30,19,1176,1176,1173.9,1174.4,59
20101201|2010-10-18 20:00,19,1174.4,1174.4,1172.7,1173.1,40
20101201|2010-10-18 20:30,19,1173.2,1174,1172.8,1172.8,36
20101201|2010-10-18 21:00,19,1172.8,1173.6,1172.8,1172.9,18
20101201|2010-10-18 21:30,19,1172.8,1173.7,1172.7,1173.7,9
20101201|2010-10-18 22:00,19,1173.3,1174,1173.3,1173.5,4
20101201|2010-10-18 22:30,19,1173.3,1173.3,1171.8,1171.9,31
20101201|2010-10-18 23:00,19,1171.8,1171.8,1171.7,1171.8,5
20101201|2010-10-18 23:30,19,1171.8,1171.8,1170.8,1171,18
20101201|2010-10-19 00:00,19,1171,1171.3,1170.6,1170.6,32
20101201|2010-10-19 00:30,19,1171.2,1171.7,1171,1171.5,50
20101201|2010-10-19 01:00,19,1171.9,1173.2,1171.9,1172.7,44
20101201|2010-10-19 01:30,19,1173.1,1173.6,1172,1172.6,51
20101201|2010-10-19 02:00,19,1172.6,1173.7,1171.6,1173.5,120
20101201|2010-10-19 02:30,19,1173.8,1175.7,1173.7,1174.5,187
20101201|2010-10-19 03:00,19,1174.4,1175.4,1174.1,1175.3,65
20101201|2010-10-19 03:30,19,1175,1175.1,1174.2,1174.2,9
20101201|2010-10-19 04:00,19,1175.5,1176.3,1175,1175.9,125
20101201|2010-10-19 04:30,19,1175.6,1176.4,1175.5,1175.8,86
20101201|2010-10-19 05:00,19,1176,1176,1174.8,1175.5,34
20101201|2010-10-19 05:30,19,1175.9,1178,1175.7,1175.8,187
20101201|2010-10-19 06:00,19,1176,1176.3,1170.3,1172.7,806
20101201|2010-10-19 06:30,19,1172.7,1172.7,1169.1,1171.1,375
20101201|2010-10-19 07:00,19,1171.6,1171.9,1169.3,1171.1,394
20101201|2010-10-19 07:30,19,1171.9,1172.3,1169.2,1169.5,183
20101201|2010-10-19 08:00,19,1169.4,1169.5,1166.2,1166.6,321
20101201|2010-10-19 08:30,19,1167,1169.2,1163,1165.2,0
20101201|2010-10-19 09:00,19,1165,1171.5,1164.3,1170.4,0
20101201|2010-10-19 09:30,19,1170.3,1172.3,1168.9,1170.5,0
20101201|2010-10-19 10:00,19,1170.3,1170.4,1168,1168.7,0
20101201|2010-10-19 10:30,19,1168.8,1173.5,1168.5,1173.2,0
20101201|2010-10-19 11:00,19,1173,1173.5,1171.1,1171.5,0
20101201|2010-10-19 11:30,19,1171.3,1171.7,1169.9,1170.8,0
20101201|2010-10-19 12:00,19,1171.5,1171.5,1168.2,1168.3,0
20101201|2010-10-19 12:30,19,1168.2,1169.3,1163,1164,0
20101201|2010-10-19 13:00,19,1163.9,1163.9,1157.5,1159.2,0
20101201|2010-10-19 13:30,19,1159,1162.8,1158.5,1161.3,0
20101201|2010-10-19 14:00,19,1161.5,1161.7,1156.5,1156.5,0
20101201|2010-10-19 14:30,19,1156.3,1162.7,1155.7,1162.5,0
20101201|2010-10-19 15:00,19,1162.7,1164,1162.2,1163.9,0
20101201|2010-10-19 15:30,20,1163.3,1163.3,1162.8,1163.1,15
20101201|2010-10-19 16:00,20,1163,1163.4,1163,1163.3,33
20101201|2010-10-19 17:00,20,1163,1163,1163,1163,5
20101201|2010-10-19 17:30,20,1162.5,1162.6,1161.8,1161.8,15
20101201|2010-10-19 18:00,20,1161.5,1162,1161.5,1162,9
20101201|2010-10-19 18:30,20,1161.1,1161.1,1160.8,1160.8,3
20101201|2010-10-19 19:00,20,1161,1161.8,1160.7,1160.9,100
20101201|2010-10-19 19:30,20,1161.4,1162.1,1161,1161.8,38
20101201|2010-10-19 20:00,20,1161.5,1163.5,1161.5,1163,22
20101201|2010-10-19 20:30,20,1163.3,1165.2,1163.3,1164.6,61
20101201|2010-10-19 21:00,20,1164.3,1165.1,1164.3,1164.8,53
20101201|2010-10-19 21:30,20,1164.7,1166.3,1164.7,1166.3,22
20101201|2010-10-19 22:00,20,1165.7,1166.1,1165.6,1165.8,13
20101201|2010-10-19 22:30,20,1165.3,1166.9,1165.3,1166.8,27
20101201|2010-10-19 23:00,20,1167,1168.3,1166.9,1168.3,47
20101201|2010-10-19 23:30,20,1168.2,1168.2,1167.5,1167.5,18
20101201|2010-10-20 00:00,20,1168,1168.2,1167.5,1167.5,6
20101201|2010-10-20 00:30,20,1167.2,1167.2,1167,1167,4
20101201|2010-10-20 01:00,20,1167,1167.2,1166.2,1167,53
20101201|2010-10-20 01:30,20,1167.4,1167.6,1164.8,1165.4,80
20101201|2010-10-20 02:00,20,1165.3,1166.8,1163.9,1166.4,302
20101201|2010-10-20 02:30,20,1166.2,1167.6,1165.3,1166.5,101
20101201|2010-10-20 03:00,20,1166.7,1166.7,1164.5,1165.7,169
20101201|2010-10-20 03:30,20,1165.5,1169,1165.5,1168.6,224
20101201|2010-10-20 04:00,20,1168.7,1169.2,1167.6,1167.8,95
20101201|2010-10-20 04:30,20,1167.8,1168.8,1167.7,1168.7,167
20101201|2010-10-20 05:00,20,1168.6,1169.1,1167.8,1168.5,79
20101201|2010-10-20 05:30,20,1168.3,1170,1168.3,1168.9,212
20101201|2010-10-20 06:00,20,1168.9,1168.9,1167.8,1168.7,136
20101201|2010-10-20 06:30,20,1168.5,1169.7,1167.8,1167.9,412
20101201|2010-10-20 07:00,20,1167.9,1168.9,1165.8,1166.3,499
20101201|2010-10-20 07:30,20,1166.3,1168.2,1165.1,1165.3,203
20101201|2010-10-20 08:00,20,1165,1166.7,1165,1166.5,38
20101201|2010-10-20 08:30,20,1164.7,1170.7,1164.3,1167.8,0
20101201|2010-10-20 09:00,20,1167.7,1168.9,1165,1167.5,0
20101201|2010-10-20 09:30,20,1168,1174,1168,1172.5,0
20101201|2010-10-20 10:00,20,1172.7,1175.7,1171.8,1175.3,0
20101201|2010-10-20 10:30,20,1175.4,1176.2,1174.5,1175,0
20101201|2010-10-20 11:00,20,1174.7,1179.2,1174.6,1177.8,0
20101201|2010-10-20 11:30,20,1178,1178.3,1176.8,1177.2,0
20101201|2010-10-20 12:00,20,1177.7,1179.4,1176.7,1178.5,0
20101201|2010-10-20 12:30,20,1178.3,1178.5,1176.5,1177,0
20101201|2010-10-20 13:00,20,1176.5,1178.5,1175.2,1177,0
20101201|2010-10-20 13:30,20,1178.5,1179.5,1176,1177.5,0
20101201|2010-10-20 14:00,20,1177.3,1178.7,1175.8,1178.7,0
20101201|2010-10-20 14:30,20,1178.8,1178.8,1173.3,1174.3,0
20101201|2010-10-20 15:00,20,1174,1175.2,1173.8,1175,0
20101201|2010-10-20 15:30,21,1174.8,1177,1174.8,1176.8,45
20101201|2010-10-20 16:00,21,1175.9,1175.9,1175.5,1175.6,7
20101201|2010-10-20 17:00,21,1176.9,1177,1176.9,1177,7
20101201|2010-10-20 18:00,21,1176.5,1177.2,1176.5,1177,38
20101201|2010-10-20 18:30,21,1177,1177.5,1177,1177.1,12
20101201|2010-10-20 19:00,21,1177.1,1177.1,1173.4,1173.8,139
20101201|2010-10-20 19:30,21,1173.5,1173.8,1172.7,1173.8,77
20101201|2010-10-20 20:00,21,1173.6,1175.7,1173,1175.5,95
20101201|2010-10-20 20:30,21,1175.3,1175.5,1174.6,1174.7,19
20101201|2010-10-20 21:00,21,1173.8,1175.5,1173.4,1175.5,21
20101201|2010-10-20 21:30,21,1174.7,1174.7,1173.8,1173.9,10
20101201|2010-10-20 22:00,21,1173.1,1173.1,1172.3,1172.9,28
20101201|2010-10-20 22:30,21,1172,1174.5,1171.9,1174.5,21
20101201|2010-10-20 23:00,21,1174.4,1175.4,1174.4,1174.6,5
20101201|2010-10-20 23:30,21,1174.4,1174.4,1174.1,1174.1,21
20101201|2010-10-21 00:00,21,1173.4,1173.4,1173.4,1173.4,3
20101201|2010-10-21 00:30,21,1174.7,1174.7,1174.7,1174.7,1
20101201|2010-10-21 01:00,21,1174.2,1175,1174.2,1175,19
20101201|2010-10-21 01:30,21,1174.3,1174.3,1172.9,1173,35
20101201|2010-10-21 02:00,21,1172.9,1176,1172.2,1175.9,90
20101201|2010-10-21 02:30,21,1176.2,1178.1,1176.1,1177.6,209
20101201|2010-10-21 03:00,21,1177.7,1178.8,1177.5,1178.5,156
20101201|2010-10-21 03:30,21,1178.2,1178.3,1177.5,1177.7,86
20101201|2010-10-21 04:00,21,1177.6,1178.8,1177.6,1178,74
20101201|2010-10-21 04:30,21,1178,1179.2,1177.9,1177.9,87
20101201|2010-10-21 05:00,21,1178,1179.2,1178,1179,119
20101201|2010-10-21 05:30,21,1179.1,1180.8,1178.8,1180.5,433
20101201|2010-10-21 06:00,21,1180.5,1181.5,1180.3,1181,337
20101201|2010-10-21 06:30,21,1180.9,1182.5,1180.3,1180.5,401
20101201|2010-10-21 07:00,21,1180.5,1180.6,1179.4,1179.4,144
20101201|2010-10-21 07:30,21,1180.6,1181.8,1178.5,1179.7,174
20101201|2010-10-21 08:00,21,1179.7,1179.7,1177.7,1178.6,71
20101201|2010-10-21 08:30,21,1179.3,1181.8,1177.5,1181.2,0
20101201|2010-10-21 09:00,21,1181.3,1185.5,1179,1184,0
20101201|2010-10-21 09:30,21,1183.8,1186.1,1183.8,1185.8,0
20101201|2010-10-21 10:00,21,1185.6,1186.1,1179.5,1181,0
20101201|2010-10-21 10:30,21,1181.2,1181.7,1176.2,1180,0
20101201|2010-10-21 11:00,21,1179.8,1180,1178.1,1179.3,0
20101201|2010-10-21 11:30,21,1179.5,1179.6,1174.8,1176.2,0
20101201|2010-10-21 12:00,21,1176.3,1178.5,1176,1177,0
20101201|2010-10-21 12:30,21,1177.5,1177.5,1168,1168.5,0
20101201|2010-10-21 13:00,21,1168.3,1171.3,1167.5,1171,0
20101201|2010-10-21 13:30,21,1170.8,1173.7,1170.5,1173,0
20101201|2010-10-21 14:00,21,1173.5,1177.3,1172.3,1176.2,0
20101201|2010-10-21 14:30,21,1176.3,1177.5,1174,1176.7,0
20101201|2010-10-21 15:00,21,1176.8,1176.8,1175.3,1175.6,0
20101201|2010-10-21 15:30,22,1175.2,1175.2,1174.7,1175,46
20101201|2010-10-21 16:00,22,1175.1,1175.6,1174.9,1175.6,16
20101201|2010-10-21 17:00,22,1175.2,1176,1175.2,1176,34
20101201|2010-10-21 17:30,22,1175.9,1175.9,1175.5,1175.6,15
20101201|2010-10-21 18:00,22,1175.5,1175.8,1175.5,1175.8,8
20101201|2010-10-21 18:30,22,1175.7,1176,1175.6,1176,78
20101201|2010-10-21 19:00,22,1176,1176.5,1175.8,1176,136
20101201|2010-10-21 19:30,22,1176.6,1177.2,1176.5,1177.2,23
20101201|2010-10-21 20:00,22,1176.9,1177.1,1176.1,1177.1,26
20101201|2010-10-21 20:30,22,1176.8,1176.8,1176.4,1176.4,6
20101201|2010-10-21 21:00,22,1176.6,1176.6,1175.9,1176.2,16
20101201|2010-10-21 21:30,22,1176.2,1176.7,1176.2,1176.7,6
20101201|2010-10-21 22:00,22,1177,1177.3,1177,1177.3,55
20101201|2010-10-21 22:30,22,1177.2,1177.2,1176.7,1176.7,5
20101201|2010-10-21 23:00,22,1176.8,1177.3,1176.7,1177,25
20101201|2010-10-21 23:30,22,1177,1178.3,1177,1178.1,58
20101201|2010-10-22 00:00,22,1178.1,1178.9,1178.1,1178.7,45
20101201|2010-10-22 00:30,22,1178.9,1179,1178.3,1178.5,25
20101201|2010-10-22 01:00,22,1178.7,1178.9,1178,1178.8,62
20101201|2010-10-22 01:30,22,1178.6,1178.8,1177.3,1177.6,52
20101201|2010-10-22 02:00,22,1177.2,1177.9,1174.9,1174.9,263
20101201|2010-10-22 02:30,22,1174.8,1175.9,1174.4,1175.7,141
20101201|2010-10-22 03:00,22,1175.8,1176.4,1173.4,1174.5,164
20101201|2010-10-22 03:30,22,1174.4,1174.5,1173.4,1174.2,105
20101201|2010-10-22 04:00,22,1174.2,1175,1174.2,1174.4,57
20101201|2010-10-22 04:30,22,1174.6,1174.9,1174.4,1174.7,50
20101201|2010-10-22 05:00,22,1174.5,1174.9,1174.3,1174.7,35
20101201|2010-10-22 05:30,22,1174.6,1177,1174.3,1176.8,94
20101201|2010-10-22 06:00,22,1177,1177.6,1176,1177.2,122
20101201|2010-10-22 06:30,22,1177.3,1179.3,1177.1,1179.1,328
20101201|2010-10-22 07:00,22,1179.2,1179.4,1177.7,1178.3,134
20101201|2010-10-22 07:30,22,1178.3,1180.2,1178.1,1179.8,199
20101201|2010-10-22 08:00,22,1180,1181,1179.7,1180.9,144
20101201|2010-10-22 08:30,22,1178.3,1180.5,1176,1176.7,0
20101201|2010-10-22 09:00,22,1176.5,1178.6,1175.5,1178.5,0
20101201|2010-10-22 09:30,22,1178.6,1179.8,1177,1179.8,0
20101201|2010-10-22 10:00,22,1178.6,1179,1177,1177.5,0
20101201|2010-10-22 10:30,22,1177.7,1178.7,1176.5,1176.7,0
20101201|2010-10-22 11:00,22,1177,1178.5,1176.6,1178.5,0
20101201|2010-10-22 11:30,22,1178.7,1179,1177.7,1177.7,0
20101201|2010-10-22 12:00,22,1178,1178.8,1177.6,1178.2,0
20101201|2010-10-22 12:30,22,1178.1,1178.5,1176.6,1176.6,0
20101201|2010-10-22 13:00,22,1176.5,1178.6,1176.3,1178.5,0
20101201|2010-10-22 13:30,22,1178.3,1178.8,1177.2,1177.3,0
20101201|2010-10-22 14:00,22,1177.2,1179,1177,1178.2,0
20101201|2010-10-22 14:30,22,1178,1179.2,1177.5,1179,0
20101201|2010-10-22 15:00,22,1179.2,1181.1,1179.2,1180.5,0
20101201|2010-10-24 17:00,25,1181.1,1183,1181.1,1182.9,30
20101201|2010-10-24 17:30,25,1181.8,1181.8,1180.6,1180.6,32
20101201|2010-10-24 18:00,25,1181.2,1181.2,1181,1181,3
20101201|2010-10-24 18:30,25,1181.5,1182.8,1181.4,1182.8,18
20101201|2010-10-24 19:00,25,1183,1184,1182.5,1183.8,41
20101201|2010-10-24 19:30,25,1184.4,1184.8,1184,1184.3,46
20101201|2010-10-24 20:00,25,1184.8,1185.2,1184.8,1184.8,9
20101201|2010-10-24 20:30,25,1184.3,1184.6,1183.5,1183.5,13
20101201|2010-10-24 21:00,25,1183.6,1184.8,1183.4,1184.8,15
20101201|2010-10-24 21:30,25,1184.8,1185.7,1184.8,1185.7,26
20101201|2010-10-24 22:00,25,1186,1186.4,1185.8,1186.1,51
20101201|2010-10-24 22:30,25,1185.9,1189.1,1185.9,1189.1,56
20101201|2010-10-24 23:00,25,1189.3,1193,1189.3,1191,87
20101201|2010-10-24 23:30,25,1190.4,1192.7,1190.3,1192,85
20101201|2010-10-25 00:00,25,1190.8,1190.8,1190.8,1190.8,6
20101201|2010-10-25 00:30,25,1190.7,1191,1189.7,1190,17
20101201|2010-10-25 01:00,25,1189.8,1190.1,1188.8,1189.5,188
20101201|2010-10-25 01:30,25,1189.5,1189.5,1188.4,1189.2,49
20101201|2010-10-25 02:00,25,1188.5,1188.8,1187.6,1187.6,78
20101201|2010-10-25 02:30,25,1187.8,1188.2,1186.8,1186.8,97
20101201|2010-10-25 03:00,25,1187,1188.9,1186.9,1188.7,57
20101201|2010-10-25 03:30,25,1188.9,1189.2,1188.4,1188.5,150
20101201|2010-10-25 04:00,25,1188.8,1189,1188,1188,32
20101201|2010-10-25 04:30,25,1188.3,1188.3,1187.3,1188.3,101
20101201|2010-10-25 05:00,25,1188.3,1189.1,1188.2,1189,69
20101201|2010-10-25 05:30,25,1188.9,1189.7,1188.8,1188.9,65
20101201|2010-10-25 06:00,25,1189.2,1189.2,1188.2,1188.2,75
20101201|2010-10-25 06:30,25,1188.7,1188.7,1187.3,1188.2,83
20101201|2010-10-25 07:00,25,1188.3,1188.7,1187,1187.1,124
20101201|2010-10-25 07:30,25,1186.8,1187.5,1186.3,1186.7,95
20101201|2010-10-25 08:00,25,1187,1187.6,1186.8,1187.6,95
20101201|2010-10-25 08:30,25,1187,1191.3,1186,1190.2,0
20101201|2010-10-25 09:00,25,1191,1193,1189.5,1189.8,0
20101201|2010-10-25 09:30,25,1190,1190.5,1185.1,1186.3,0
20101201|2010-10-25 10:00,25,1186.2,1187.2,1184.3,1186.9,0
20101201|2010-10-25 10:30,25,1187.5,1188,1185.5,1185.8,0
20101201|2010-10-25 11:00,25,1185.1,1186.3,1182.5,1184.2,0
20101201|2010-10-25 11:30,25,1184,1184.7,1183.2,1183.7,0
20101201|2010-10-25 12:00,25,1183.7,1186.5,1183.7,1186.3,0
20101201|2010-10-25 12:30,25,1186.2,1186.2,1184.8,1184.8,0
20101201|2010-10-25 13:00,25,1185.3,1186.3,1185.3,1186,0
20101201|2010-10-25 13:30,25,1185.8,1186.7,1183.2,1184.9,0
20101201|2010-10-25 14:00,25,1185.5,1188,1185.2,1188,0
20101201|2010-10-25 14:30,25,1187.5,1187.7,1181.5,1182,0
20101201|2010-10-25 15:00,25,1182.5,1183.8,1181.5,1182.7,0
20101201|2010-10-25 15:30,26,1182.1,1182.5,1182,1182.5,75
20101201|2010-10-25 16:00,26,1182.4,1183,1182.4,1183,20
20101201|2010-10-25 17:00,26,1183.2,1183.2,1181.9,1182.4,42
20101201|2010-10-25 17:30,26,1182.1,1182.4,1182.1,1182.4,3
20101201|2010-10-25 18:00,26,1181.9,1181.9,1181.8,1181.8,12
20101201|2010-10-25 18:30,26,1181.8,1181.9,1181.6,1181.6,9
20101201|2010-10-25 19:00,26,1182.5,1182.9,1182.5,1182.9,15
20101201|2010-10-25 19:30,26,1182.5,1182.6,1182.5,1182.6,4
20101201|2010-10-25 20:00,26,1182.8,1183.2,1182.7,1182.9,13
20101201|2010-10-25 20:30,26,1182.6,1182.6,1182.6,1182.6,63
20101201|2010-10-25 21:00,26,1182.5,1182.5,1181.5,1181.8,15
20101201|2010-10-25 21:30,26,1181.2,1181.8,1181.2,1181.6,22
20101201|2010-10-25 22:00,26,1181.8,1182.2,1181,1181.5,60
20101201|2010-10-25 22:30,26,1181.5,1183.8,1181.5,1183.8,130
20101201|2010-10-25 23:00,26,1183.6,1183.9,1183.5,1183.8,29
20101201|2010-10-26 00:00,26,1183.5,1183.8,1183.5,1183.8,3
20101201|2010-10-26 00:30,26,1182.9,1183.5,1182.9,1183.5,9
20101201|2010-10-26 01:00,26,1183.6,1183.7,1181.9,1182.5,65
20101201|2010-10-26 01:30,26,1183,1183,1182.2,1182.2,14
20101201|2010-10-26 02:00,26,1182,1184.1,1181.9,1183.9,74
20101201|2010-10-26 02:30,26,1183.2,1183.9,1180,1180.4,172
20101201|2010-10-26 03:00,26,1180.1,1181,1180,1180.4,143
20101201|2010-10-26 03:30,26,1180.8,1182.2,1180.5,1181.2,178
20101201|2010-10-26 04:00,26,1180.9,1181.1,1179.4,1179.7,249
20101201|2010-10-26 04:30,26,1179.8,1181.2,1178.9,1181,105
20101201|2010-10-26 05:00,26,1181,1182.6,1181,1182.6,208
20101201|2010-10-26 05:30,26,1182.3,1183.1,1182,1182.4,147
20101201|2010-10-26 06:00,26,1182.3,1183.1,1179.8,1180.7,109
20101201|2010-10-26 06:30,26,1180.7,1181,1178.6,1180.1,164
20101201|2010-10-26 07:00,26,1180,1180,1177.3,1178.5,204
20101201|2010-10-26 07:30,26,1178.2,1179.3,1177.8,1177.8,133
20101201|2010-10-26 08:00,26,1177.7,1178.5,1175.6,1176.7,216
20101201|2010-10-26 08:30,26,1176.3,1177.7,1174.4,1177.2,0
20101201|2010-10-26 09:00,26,1177.5,1182.3,1177,1181,0
20101201|2010-10-26 09:30,26,1180.8,1181.6,1178.7,1181.5,0
20101201|2010-10-26 10:00,26,1181.3,1182.8,1178.6,1182.1,0
20101201|2010-10-26 10:30,26,1182,1182,1180.5,1182,0
20101201|2010-10-26 11:00,26,1182.2,1183.1,1181.5,1182.3,0
20101201|2010-10-26 11:30,26,1182,1182.5,1181,1181.5,0
20101201|2010-10-26 12:00,26,1181.7,1183.1,1181,1181,0
20101201|2010-10-26 12:30,26,1180.8,1182.2,1179.2,1179.5,0
20101201|2010-10-26 13:00,26,1179.3,1180.2,1177.7,1180,0
20101201|2010-10-26 13:30,26,1179.9,1181.3,1179.2,1180.6,0
20101201|2010-10-26 14:00,26,1180.8,1183.8,1180.5,1182.3,0
20101201|2010-10-26 14:30,26,1182.4,1182.9,1180.7,1182,0
20101201|2010-10-26 15:00,26,1182.2,1183.5,1182,1183.3,0
20101201|2010-10-26 15:30,27,1183.4,1184.1,1183.4,1183.7,41
20101201|2010-10-26 17:00,27,1183.1,1183.2,1183.1,1183.2,2
20101201|2010-10-26 17:30,27,1183.2,1183.6,1183.2,1183.6,4
20101201|2010-10-26 18:00,27,1183.6,1183.7,1183.4,1183.4,5
20101201|2010-10-26 18:30,27,1183.8,1184,1183.5,1183.9,6
20101201|2010-10-26 19:00,27,1184.3,1186.3,1183.5,1185.7,66
20101201|2010-10-26 19:30,27,1185.6,1185.6,1184,1184.2,19
20101201|2010-10-26 20:00,27,1184.1,1184.1,1182.8,1182.8,47
20101201|2010-10-26 20:30,27,1183.2,1183.2,1183.2,1183.2,1
20101201|2010-10-26 21:00,27,1183.6,1183.6,1182.3,1182.6,29
20101201|2010-10-26 21:30,27,1182.6,1182.6,1181.7,1181.7,35
20101201|2010-10-26 22:00,27,1181.6,1181.6,1179.8,1180,65
20101201|2010-10-26 22:30,27,1180,1180,1177.9,1177.9,46
20101201|2010-10-26 23:00,27,1177.9,1178.5,1176.8,1176.8,34
20101201|2010-10-26 23:30,27,1177,1177.2,1176.3,1177,32
20101201|2010-10-27 00:00,27,1177.1,1177.1,1176.9,1177,55
20101201|2010-10-27 00:30,27,1176.8,1177.5,1176.8,1177.5,9
20101201|2010-10-27 01:00,27,1178.1,1178.5,1177.5,1178,80
20101201|2010-10-27 01:30,27,1177.5,1177.6,1176.1,1176.9,121
20101201|2010-10-27 02:00,27,1176.7,1177,1174.2,1174.6,430
20101201|2010-10-27 02:30,27,1174.7,1176.2,1174.7,1176,349
20101201|2010-10-27 03:00,27,1175.8,1176.6,1175.7,1175.9,195
20101201|2010-10-27 03:30,27,1175.8,1176.6,1175.1,1175.3,180
20101201|2010-10-27 04:00,27,1175.4,1175.8,1174.3,1175,202
20101201|2010-10-27 04:30,27,1175.5,1179.2,1175.5,1177.3,248
20101201|2010-10-27 05:00,27,1177.5,1178.1,1177.4,1177.6,233
20101201|2010-10-27 05:30,27,1177.6,1179.3,1177.4,1178.5,411
20101201|2010-10-27 06:00,27,1178.5,1178.6,1176.7,1177.5,88
20101201|2010-10-27 06:30,27,1177.7,1177.7,1176.2,1176.6,129
20101201|2010-10-27 07:00,27,1176.6,1177.8,1176.6,1177.5,110
20101201|2010-10-27 07:30,27,1177,1177.4,1173.8,1175,256
20101201|2010-10-27 08:00,27,1175,1176.3,1174.8,1174.8,94
20101201|2010-10-27 08:30,27,1174,1177.2,1172.7,1177.2,0
20101201|2010-10-27 09:00,27,1177.4,1178.5,1171.3,1171.9,0
20101201|2010-10-27 09:30,27,1171.8,1173.7,1170.1,1170.1,0
20101201|2010-10-27 10:00,27,1170.2,1170.7,1168.4,1169.8,0
20101201|2010-10-27 10:30,27,1170,1172.8,1169.5,1171.8,0
20101201|2010-10-27 11:00,27,1171.7,1172.1,1170.5,1170.5,0
20101201|2010-10-27 11:30,27,1171,1171.3,1169.5,1170.2,0
20101201|2010-10-27 12:00,27,1170,1171.5,1167.8,1170.7,0
20101201|2010-10-27 12:30,27,1170.5,1172.5,1169.8,1172.5,0
20101201|2010-10-27 13:00,27,1172.3,1173.5,1171.6,1172.3,0
20101201|2010-10-27 13:30,27,1172,1176,1171.5,1174.7,0
20101201|2010-10-27 14:00,27,1174.8,1176.5,1173.7,1175,0
20101201|2010-10-27 14:30,27,1175.5,1180.1,1175.5,1178.9,0
20101201|2010-10-27 15:00,27,1178.8,1179.2,1178.4,1179.2,0
20101201|2010-10-27 15:30,28,1178.7,1178.8,1177.6,1177.9,72
20101201|2010-10-27 16:00,28,1178.3,1178.5,1178.3,1178.5,7
20101201|2010-10-27 17:00,28,1178.1,1178.1,1177.9,1178,7
20101201|2010-10-27 17:30,28,1178,1178,1178,1178,1
20101201|2010-10-27 18:00,28,1178.4,1179.6,1178.2,1179.5,35
20101201|2010-10-27 18:30,28,1179.8,1179.9,1179.8,1179.8,14
20101201|2010-10-27 19:00,28,1179.2,1179.4,1178.7,1178.9,21
20101201|2010-10-27 19:30,28,1180,1180.1,1180,1180,22
20101201|2010-10-27 20:00,28,1179.8,1179.8,1178.7,1178.7,4
20101201|2010-10-27 20:30,28,1179.3,1179.3,1178.2,1178.7,22
20101201|2010-10-27 21:00,28,1178.5,1179,1178.4,1179,8
20101201|2010-10-27 21:30,28,1179.1,1179.6,1178.9,1179.6,19
20101201|2010-10-27 22:00,28,1179.5,1180.6,1179.5,1179.6,31
20101201|2010-10-27 22:30,28,1179.7,1181,1179.5,1181,43
20101201|2010-10-27 23:00,28,1181,1181.2,1180.2,1180.2,25
20101201|2010-10-27 23:30,28,1181.3,1181.3,1180.9,1181.1,10
20101201|2010-10-28 00:00,28,1180.7,1180.7,1180.7,1180.7,1
20101201|2010-10-28 00:30,28,1180.5,1181,1180.5,1180.5,50
20101201|2010-10-28 01:00,28,1180.4,1180.8,1179.9,1180.8,69
20101201|2010-10-28 01:30,28,1180.8,1182.1,1180.5,1180.9,83
20101201|2010-10-28 02:00,28,1180.9,1181.7,1179.7,1179.8,85
20101201|2010-10-28 02:30,28,1179.5,1181.1,1179.1,1180.3,112
20101201|2010-10-28 03:00,28,1180.2,1180.6,1179.7,1180.6,105
20101201|2010-10-28 03:30,28,1180.8,1181.2,1180.4,1180.9,104
20101201|2010-10-28 04:00,28,1181.3,1182.7,1180.9,1182.2,162
20101201|2010-10-28 04:30,28,1182,1182.5,1181.8,1182,94
20101201|2010-10-28 05:00,28,1181.9,1182,1181,1181.1,290
20101201|2010-10-28 05:30,28,1181.1,1181.3,1180.8,1180.9,144
20101201|2010-10-28 06:00,28,1180.7,1181,1180.2,1180.8,62
20101201|2010-10-28 06:30,28,1180.8,1180.9,1179.6,1180.8,71
20101201|2010-10-28 07:00,28,1180.8,1184.5,1180.6,1184.2,376
20101201|2010-10-28 07:30,28,1184.5,1187.1,1183.5,1185.2,510
20101201|2010-10-28 08:00,28,1185.5,1185.9,1185,1185.1,96
20101201|2010-10-28 08:30,28,1185.9,1186.3,1182.8,1183.2,0
20101201|2010-10-28 09:00,28,1183.5,1184.4,1177.3,1177.5,0
20101201|2010-10-28 09:30,28,1177.3,1178.5,1175.8,1178,0
20101201|2010-10-28 10:00,28,1177.8,1180.2,1177.3,1180,0
20101201|2010-10-28 10:30,28,1179.5,1179.7,1176.5,1176.7,0
20101201|2010-10-28 11:00,28,1176.5,1176.5,1174.2,1174.3,0
20101201|2010-10-28 11:30,28,1174,1175.7,1173.5,1174.5,0
20101201|2010-10-28 12:00,28,1174.4,1180.3,1173.8,1177.2,0
20101201|2010-10-28 12:30,28,1178,1178.3,1176,1177.5,0
20101201|2010-10-28 13:00,28,1178,1179.3,1177.5,1178.2,0
20101201|2010-10-28 13:30,28,1178.5,1179.3,1178,1179,0
20101201|2010-10-28 14:00,28,1179.5,1180.6,1177.2,1178.3,0
20101201|2010-10-28 14:30,28,1178.8,1182.5,1178.5,1180,0
20101201|2010-10-28 15:00,28,1179.8,1180.7,1179,1179.3,0
20101201|2010-10-28 15:30,29,1179.9,1180,1179.1,1179.7,36
20101201|2010-10-28 17:00,29,1178.8,1178.8,1178.8,1178.8,2
20101201|2010-10-28 18:00,29,1178.8,1178.9,1178.8,1178.9,6
20101201|2010-10-28 18:30,29,1178.7,1179.1,1178.7,1179.1,4
20101201|2010-10-28 19:00,29,1178.7,1178.7,1175.8,1175.8,52
20101201|2010-10-28 19:30,29,1176.1,1176.5,1174.9,1175.2,39
20101201|2010-10-28 20:00,29,1175.1,1175.2,1173.8,1174.5,15
20101201|2010-10-28 20:30,29,1174.5,1175.5,1174.5,1175.5,46
20101201|2010-10-28 21:00,29,1175.6,1175.6,1174.8,1174.8,11
20101201|2010-10-28 21:30,29,1174.5,1174.5,1173.3,1173.7,49
20101201|2010-10-28 22:00,29,1173.8,1175,1173.7,1175,12
20101201|2010-10-28 22:30,29,1173.9,1175.7,1173.9,1175.6,22
20101201|2010-10-28 23:00,29,1175.4,1175.9,1175.4,1175.7,11
20101201|2010-10-28 23:30,29,1175.2,1175.4,1174.9,1174.9,13
20101201|2010-10-29 00:00,29,1175.6,1175.6,1174.7,1175.3,13
20101201|2010-10-29 00:30,29,1174.9,1174.9,1174.9,1174.9,1
20101201|2010-10-29 01:00,29,1174.8,1174.8,1174.1,1174.5,32
20101201|2010-10-29 01:30,29,1174.3,1176.3,1174.3,1175.4,52
20101201|2010-10-29 02:00,29,1175.4,1176.7,1174.1,1176.2,117
20101201|2010-10-29 02:30,29,1176.3,1177,1176,1176.4,58
20101201|2010-10-29 03:00,29,1176,1176.3,1174.2,1174.3,69
20101201|2010-10-29 03:30,29,1174.1,1174.4,1172.3,1173.5,169
20101201|2010-10-29 04:00,29,1173.6,1174.2,1172.1,1172.4,93
20101201|2010-10-29 04:30,29,1172.6,1173.3,1172.5,1172.5,53
20101201|2010-10-29 05:00,29,1172.5,1174.3,1172.5,1174.2,69
20101201|2010-10-29 05:30,29,1173.8,1175,1173.8,1174.9,38
20101201|2010-10-29 06:00,29,1174.5,1174.5,1173.3,1173.3,116
20101201|2010-10-29 06:30,29,1173.1,1174.9,1172.8,1174.6,54
20101201|2010-10-29 07:00,29,1174.2,1175.7,1174.2,1174.3,141
20101201|2010-10-29 07:30,29,1173.8,1179,1172.9,1178.1,309
20101201|2010-10-29 08:00,29,1178.4,1179,1176.7,1177.1,86
20101201|2010-10-29 08:30,29,1178,1180.6,1176.5,1177.2,0
20101201|2010-10-29 09:00,29,1177,1182.2,1176.5,1181,0
20101201|2010-10-29 09:30,29,1180.9,1180.9,1177.8,1179.8,0
20101201|2010-10-29 10:00,29,1180,1181.2,1179,1179.8,0
20101201|2010-10-29 10:30,29,1179.3,1179.5,1176,1178.1,0
20101201|2010-10-29 11:00,29,1178.5,1180.1,1178.2,1179.7,0
20101201|2010-10-29 11:30,29,1180.3,1180.8,1179.5,1180.2,0
20101201|2010-10-29 12:00,29,1180.2,1180.7,1179.2,1180.3,0
20101201|2010-10-29 12:30,29,1180.6,1182,1179.8,1181.7,0
20101201|2010-10-29 13:00,29,1181.5,1182.3,1180.5,1180.5,0
20101201|2010-10-29 13:30,29,1180.6,1180.7,1179,1179,0
20101201|2010-10-29 14:00,29,1178.8,1180.6,1178.7,1180.5,0
20101201|2010-10-29 14:30,29,1180.7,1182,1180,1180.2,0
20101201|2010-10-29 15:00,29,1180,1180.5,1178.5,1180.2,0
20101201|2010-10-31 17:00,1,1180.6,1186.7,1180.6,1186.6,112
20101201|2010-10-31 17:30,1,1186,1186,1185.3,1185.5,16
20101201|2010-10-31 18:00,1,1185.7,1186.5,1185.7,1186.5,16
20101201|2010-10-31 18:30,1,1186.5,1187.4,1185.5,1186.4,37
20101201|2010-10-31 19:00,1,1186.9,1187,1185.2,1186.1,129
20101201|2010-10-31 19:30,1,1186,1186.5,1185.7,1186.5,75
20101201|2010-10-31 20:00,1,1187,1188.7,1186.9,1188,85
20101201|2010-10-31 20:30,1,1188.2,1189,1188.1,1188.6,41
20101201|2010-10-31 21:00,1,1188.4,1188.4,1188,1188.1,19
20101201|2010-10-31 21:30,1,1188.4,1188.6,1188.2,1188.2,4
20101201|2010-10-31 22:00,1,1188.2,1188.6,1188.2,1188.4,5
20101201|2010-10-31 22:30,1,1188.7,1189,1188.7,1188.7,16
20101201|2010-10-31 23:00,1,1188.4,1188.7,1188.4,1188.7,2
20101201|2010-10-31 23:30,1,1188.7,1188.9,1188.7,1188.9,11
20101201|2010-11-01 00:00,1,1188.5,1188.5,1186.9,1186.9,11
20101201|2010-11-01 00:30,1,1187.1,1188.3,1187.1,1188.3,100
20101201|2010-11-01 01:00,1,1188.5,1188.7,1187.9,1187.9,100
20101201|2010-11-01 01:30,1,1187.9,1188.3,1187.7,1188.2,36
20101201|2010-11-01 02:00,1,1188.2,1188.5,1187.9,1188,36
20101201|2010-11-01 02:30,1,1188.3,1188.9,1188.2,1188.5,52
20101201|2010-11-01 03:00,1,1188.4,1188.6,1187.1,1187.6,96
20101201|2010-11-01 03:30,1,1187.8,1189.7,1187.5,1189.7,95
20101201|2010-11-01 04:00,1,1189.7,1189.7,1188.7,1189,62
20101201|2010-11-01 04:30,1,1188.9,1189.7,1186,1186.9,179
20101201|2010-11-01 05:00,1,1186.7,1186.7,1184.7,1184.7,212
20101201|2010-11-01 05:30,1,1184.8,1187.1,1184.8,1186.9,140
20101201|2010-11-01 06:00,1,1186.5,1186.7,1185.7,1185.8,78
20101201|2010-11-01 06:30,1,1185.6,1186.9,1185.1,1185.1,91
20101201|2010-11-01 07:00,1,1185,1185.3,1184.3,1184.8,82
20101201|2010-11-01 07:30,1,1184.4,1185.8,1183.7,1185.8,151
20101201|2010-11-01 08:00,1,1185.5,1186.7,1185.5,1185.7,82
20101201|2010-11-01 08:30,1,1186.3,1189.5,1185.8,1187.9,0
20101201|2010-11-01 09:00,1,1189,1193,1189,1190.4,0
20101201|2010-11-01 09:30,1,1190.8,1191,1188.7,1188.8,0
20101201|2010-11-01 10:00,1,1188.7,1188.7,1184.8,1185.5,0
20101201|2010-11-01 10:30,1,1185.3,1185.7,1183,1185.6,0
20101201|2010-11-01 11:00,1,1185.9,1186.3,1184.5,1186,0
20101201|2010-11-01 11:30,1,1185.7,1185.7,1182.8,1183.3,0
20101201|2010-11-01 12:00,1,1183.8,1184.8,1182.4,1183,0
20101201|2010-11-01 12:30,1,1183.8,1186,1183.8,1184.5,0
20101201|2010-11-01 13:00,1,1184.6,1184.6,1182.7,1182.8,0
20101201|2010-11-01 13:30,1,1182.7,1182.7,1179,1180.1,0
20101201|2010-11-01 14:00,1,1179.7,1179.7,1174,1177.2,0
20101201|2010-11-01 14:30,1,1177.3,1181,1177,1180.8,0
20101201|2010-11-01 15:00,1,1181,1183.3,1180.5,1183,0
20101201|2010-11-01 15:30,2,1182.3,1182.3,1182,1182,16
20101201|2010-11-01 16:00,2,1182.5,1182.5,1181.5,1181.5,43
20101201|2010-11-01 17:00,2,1181.8,1181.8,1181.2,1181.3,17
20101201|2010-11-01 17:30,2,1181.4,1181.4,1180.9,1180.9,4
20101201|2010-11-01 18:00,2,1181.8,1181.8,1181.8,1181.8,4
20101201|2010-11-01 18:30,2,1182.2,1182.6,1182.2,1182.5,12
20101201|2010-11-01 19:00,2,1182.2,1183.1,1182,1182.9,40
20101201|2010-11-01 19:30,2,1183,1183.4,1182.8,1183.4,14
20101201|2010-11-01 20:00,2,1183.7,1183.9,1182.7,1182.7,26
20101201|2010-11-01 20:30,2,1182.6,1182.6,1181.6,1182.2,39
20101201|2010-11-01 21:00,2,1182.1,1182.3,1181.9,1181.9,6
20101201|2010-11-01 22:00,2,1182.9,1183,1182.9,1183,3
20101201|2010-11-01 22:30,2,1183.6,1183.6,1182.2,1182.2,32
20101201|2010-11-01 23:00,2,1183.2,1183.5,1183.2,1183.5,2
20101201|2010-11-01 23:30,2,1183.7,1184.5,1183.7,1184.5,31
20101201|2010-11-02 00:00,2,1184.6,1184.9,1184.6,1184.9,14
20101201|2010-11-02 00:30,2,1185,1185.4,1184,1184.3,27
20101201|2010-11-02 01:00,2,1184.3,1184.7,1184.3,1184.5,129
20101201|2010-11-02 01:30,2,1184.4,1184.4,1184.1,1184.1,14
20101201|2010-11-02 02:00,2,1183.8,1184.4,1183.4,1184,22
20101201|2010-11-02 02:30,2,1184.4,1184.9,1184.4,1184.4,55
20101201|2010-11-02 03:00,2,1184.4,1187.2,1184.2,1186.9,161
20101201|2010-11-02 03:30,2,1186.7,1186.7,1185.3,1185.8,59
20101201|2010-11-02 04:00,2,1185.7,1187,1185.7,1187,145
20101201|2010-11-02 04:30,2,1187.2,1187.6,1186.6,1186.6,70
20101201|2010-11-02 05:00,2,1186.5,1187.5,1186.3,1187.5,93
20101201|2010-11-02 05:30,2,1187.6,1188.4,1186.8,1187.6,198
20101201|2010-11-02 06:00,2,1187.6,1188.4,1187.1,1188.4,83
20101201|2010-11-02 06:30,2,1188.3,1190.1,1188.3,1189.5,202
20101201|2010-11-02 07:00,2,1189.4,1191.3,1189.3,1190.8,284
20101201|2010-11-02 07:30,2,1190.8,1190.9,1189.4,1189.7,137
20101201|2010-11-02 08:00,2,1189.6,1190.6,1189.6,1189.8,63
20101201|2010-11-02 08:30,2,1189.8,1192,1188.5,1190,0
20101201|2010-11-02 09:00,2,1189.5,1190.2,1187.7,1188.2,0
20101201|2010-11-02 09:30,2,1188,1188.7,1186.5,1188,0
20101201|2010-11-02 10:00,2,1187.7,1189.5,1187.7,1189,0
20101201|2010-11-02 10:30,2,1188.9,1189.3,1188.3,1188.7,0
20101201|2010-11-02 11:00,2,1189.2,1189.7,1188.7,1188.7,0
20101201|2010-11-02 11:30,2,1188.8,1191,1188.8,1190.7,0
20101201|2010-11-02 12:00,2,1190.8,1191.4,1190.3,1190.7,0
20101201|2010-11-02 12:30,2,1190.8,1193,1190.6,1192.6,0
20101201|2010-11-02 13:00,2,1192.5,1192.7,1190.8,1191.4,0
20101201|2010-11-02 13:30,2,1191,1191,1189.5,1190.4,0
20101201|2010-11-02 14:00,2,1190.5,1191.5,1190.5,1191,0
20101201|2010-11-02 14:30,2,1190.7,1191.3,1189.4,1190.3,0
20101201|2010-11-02 15:00,2,1190.2,1193.3,1189.8,1193,0
20101201|2010-11-02 15:30,3,1192.7,1193.3,1192.6,1193.3,17
20101201|2010-11-02 16:00,3,1193.3,1193.3,1193.1,1193.1,10
20101201|2010-11-02 17:00,3,1193.5,1193.6,1193.5,1193.6,7
20101201|2010-11-02 17:30,3,1193.2,1193.3,1193.2,1193.3,3
20101201|2010-11-02 18:00,3,1193.8,1196.3,1193.8,1195.8,48
20101201|2010-11-02 18:30,3,1195.7,1196.5,1195.7,1195.9,77
20101201|2010-11-02 19:00,3,1195.4,1195.5,1194.5,1195,83
20101201|2010-11-02 19:30,3,1194,1194.1,1192.9,1192.9,16
20101201|2010-11-02 20:00,3,1193.2,1193.5,1192.6,1192.6,14
20101201|2010-11-02 20:30,3,1192.2,1194.1,1192.2,1193.2,15
20101201|2010-11-02 21:00,3,1192,1193.3,1190.8,1193.3,34
20101201|2010-11-02 21:30,3,1193.8,1193.8,1193.4,1193.4,10
20101201|2010-11-02 22:00,3,1193.3,1193.3,1193.3,1193.3,1
20101201|2010-11-02 22:30,3,1192.8,1193,1192.8,1193,5
20101201|2010-11-02 23:00,3,1193,1193.9,1193,1193.9,15
20101201|2010-11-03 00:00,3,1192.5,1192.5,1192,1192.2,15
20101201|2010-11-03 00:30,3,1192.2,1193,1192.2,1193,5
20101201|2010-11-03 01:00,3,1193.2,1193.2,1193.2,1193.2,2
20101201|2010-11-03 01:30,3,1193.5,1193.6,1192.9,1192.9,16
20101201|2010-11-03 02:00,3,1192.9,1193.6,1192.5,1192.9,33
20101201|2010-11-03 02:30,3,1193.1,1193.1,1191.4,1192.9,57
20101201|2010-11-03 03:00,3,1193.2,1193.3,1191.1,1192.6,127
20101201|2010-11-03 03:30,3,1192.7,1192.7,1191,1191,50
20101201|2010-11-03 04:00,3,1191.5,1193.4,1190.9,1192.8,172
20101201|2010-11-03 04:30,3,1192.7,1194.1,1192.7,1193.7,67
20101201|2010-11-03 05:00,3,1194,1194.6,1193.7,1193.9,81
20101201|2010-11-03 05:30,3,1193.8,1194.1,1193.2,1193.7,54
20101201|2010-11-03 06:00,3,1193.3,1193.7,1192.9,1193.7,37
20101201|2010-11-03 06:30,3,1193.9,1194.7,1193.4,1194.4,61
20101201|2010-11-03 07:00,3,1194.4,1195.5,1193.3,1194.5,130
20101201|2010-11-03 07:30,3,1194.6,1194.8,1193.5,1194.4,115
20101201|2010-11-03 08:00,3,1194.5,1194.5,1192.7,1192.7,80
20101201|2010-11-03 08:30,3,1192.2,1192.9,1190.5,1191.1,0
20101201|2010-11-03 09:00,3,1191.5,1192.5,1190.2,1191.4,0
20101201|2010-11-03 09:30,3,1191.7,1192.5,1189.2,1189.7,0
20101201|2010-11-03 10:00,3,1189.2,1189.9,1186.2,1187.1,0
20101201|2010-11-03 10:30,3,1187.2,1188.6,1186.8,1187,0
20101201|2010-11-03 11:00,3,1187.3,1187.3,1185,1185.9,0
20101201|2010-11-03 11:30,3,1186.3,1187.4,1186.1,1186.6,0
20101201|2010-11-03 12:00,3,1187.2,1188.5,1186.3,1186.5,0
20101201|2010-11-03 12:30,3,1186.7,1187.7,1186,1187,0
20101201|2010-11-03 13:00,3,1187.5,1193.5,1182,1182,0
20101201|2010-11-03 13:30,3,1182.5,1193.2,1180,1192,0
20101201|2010-11-03 14:00,3,1192.5,1195.2,1191.5,1193,0
20101201|2010-11-03 14:30,3,1192.8,1195,1190.5,1194.7,0
20101201|2010-11-03 15:00,3,1195,1197.8,1195,1197.5,0
20101201|2010-11-03 15:30,4,1197.2,1197.2,1196,1196.6,20
20101201|2010-11-03 16:00,4,1197,1197,1196.7,1196.7,12
20101201|2010-11-03 17:00,4,1197.3,1197.3,1196.1,1196.3,13
20101201|2010-11-03 17:30,4,1196.1,1196.5,1196.1,1196.5,6
20101201|2010-11-03 18:00,4,1196.4,1196.9,1196.4,1196.8,22
20101201|2010-11-03 18:30,4,1196.3,1197.6,1196.3,1197,59
20101201|2010-11-03 19:00,4,1197,1197.2,1196.6,1196.7,66
20101201|2010-11-03 19:30,4,1196.2,1197,1196,1196.3,27
20101201|2010-11-03 20:00,4,1196.8,1197.2,1196.7,1196.8,33
20101201|2010-11-03 20:30,4,1196.8,1197.5,1196.8,1197.3,26
20101201|2010-11-03 21:00,4,1197.1,1197.8,1196.5,1197.3,36
20101201|2010-11-03 21:30,4,1197.7,1197.8,1197.3,1197.4,51
20101201|2010-11-03 22:00,4,1197.7,1197.9,1196.9,1196.9,40
20101201|2010-11-03 22:30,4,1197.5,1197.7,1197.5,1197.7,6
20101201|2010-11-03 23:00,4,1197.2,1197.2,1195.9,1195.9,36
20101201|2010-11-03 23:30,4,1196.4,1197,1196.4,1197,8
20101201|2010-11-04 00:00,4,1196,1196,1195.3,1195.3,20
20101201|2010-11-04 00:30,4,1195.4,1195.5,1195.4,1195.5,8
20101201|2010-11-04 01:00,4,1196.2,1196.3,1196.2,1196.3,29
20101201|2010-11-04 01:30,4,1196.6,1197,1196.6,1196.8,114
20101201|2010-11-04 02:00,4,1196.7,1197.7,1196.3,1197.7,169
20101201|2010-11-04 02:30,4,1197.5,1198.3,1197.4,1198.2,42
20101201|2010-11-04 03:00,4,1198.2,1203.9,1198.2,1203.9,930
20101201|2010-11-04 03:30,4,1203.8,1204.3,1203,1203.9,368
20101201|2010-11-04 04:00,4,1203.8,1205.1,1203.4,1204.9,344
20101201|2010-11-04 04:30,4,1204.9,1205.1,1204.3,1204.3,273
20101201|2010-11-04 05:00,4,1204.3,1205.7,1204.2,1205.4,144
20101201|2010-11-04 05:30,4,1205.3,1205.6,1204.4,1204.5,122
20101201|2010-11-04 06:00,4,1204.6,1205.3,1204.1,1205,218
20101201|2010-11-04 06:30,4,1204.8,1205.5,1204.2,1205.4,151
20101201|2010-11-04 07:00,4,1205.5,1207.8,1204.9,1207.3,477
20101201|2010-11-04 07:30,4,1206.7,1209.3,1206.2,1208.6,283
20101201|2010-11-04 08:00,4,1208.3,1208.6,1207.5,1207.5,72
20101201|2010-11-04 08:30,4,1208,1210.3,1206.5,1209.3,0
20101201|2010-11-04 09:00,4,1209.5,1211.5,1206.7,1211.2,0
20101201|2010-11-04 09:30,4,1211,1213.4,1210,1213,0
20101201|2010-11-04 10:00,4,1213.5,1215,1212,1212.5,0
20101201|2010-11-04 10:30,4,1212.9,1213.3,1211.6,1211.8,0
20101201|2010-11-04 11:00,4,1212,1213.5,1211.1,1212.7,0
20101201|2010-11-04 11:30,4,1212.8,1213.8,1212.4,1213.4,0
20101201|2010-11-04 12:00,4,1213.5,1214.3,1213.2,1214,0
20101201|2010-11-04 12:30,4,1214.3,1214.5,1212.2,1212.5,0
20101201|2010-11-04 13:00,4,1212.3,1214,1211.8,1213,0
20101201|2010-11-04 13:30,4,1213.3,1215.5,1213.3,1213.6,0
20101201|2010-11-04 14:00,4,1214,1217.2,1213.8,1217,0
20101201|2010-11-04 14:30,4,1216.9,1218.5,1215.2,1217.5,0
20101201|2010-11-04 15:00,4,1217.7,1218.8,1217.5,1218.8,0
20101201|2010-11-04 15:30,5,1218,1218.4,1217.3,1217.3,88
20101201|2010-11-04 16:00,5,1217.3,1217.5,1217.2,1217.5,7
20101201|2010-11-04 17:00,5,1217.6,1217.7,1217.6,1217.7,2
20101201|2010-11-04 17:30,5,1217.7,1218,1217.3,1217.3,14
20101201|2010-11-04 18:00,5,1217.3,1217.3,1217.3,1217.3,1
20101201|2010-11-04 18:30,5,1217.8,1218,1217.7,1218,26
20101201|2010-11-04 19:00,5,1217.6,1218.1,1217.5,1217.9,83
20101201|2010-11-04 19:30,5,1217.6,1217.6,1216.7,1217,17
20101201|2010-11-04 20:00,5,1217.6,1217.6,1217.6,1217.6,4
20101201|2010-11-04 20:30,5,1217.3,1217.8,1216.8,1216.8,29
20101201|2010-11-04 21:00,5,1217.3,1217.6,1217,1217.5,81
20101201|2010-11-04 21:30,5,1216.8,1217,1216.8,1217,7
20101201|2010-11-04 22:00,5,1216.8,1217.3,1216.8,1216.9,11
20101201|2010-11-04 22:30,5,1216.7,1216.8,1216.2,1216.2,32
20101201|2010-11-04 23:00,5,1216.8,1217,1216.6,1216.6,44
20101201|2010-11-04 23:30,5,1216.8,1216.9,1216.5,1216.9,36
20101201|2010-11-05 00:00,5,1217.1,1217.1,1217.1,1217.1,2
20101201|2010-11-05 00:30,5,1217.1,1217.1,1216.6,1216.6,6
20101201|2010-11-05 01:00,5,1216.8,1216.9,1216.7,1216.9,18
20101201|2010-11-05 01:30,5,1217.4,1217.4,1217.1,1217.1,7
20101201|2010-11-05 02:00,5,1216.7,1218,1216.7,1218,77
20101201|2010-11-05 02:30,5,1218,1218.2,1217.6,1217.6,41
20101201|2010-11-05 03:00,5,1217.4,1218.7,1217.3,1217.7,139
20101201|2010-11-05 03:30,5,1217.4,1217.6,1215.3,1216,272
20101201|2010-11-05 04:00,5,1216,1216.8,1215.7,1216.3,179
20101201|2010-11-05 04:30,5,1216.5,1216.5,1215.2,1215.5,100
20101201|2010-11-05 05:00,5,1215.6,1215.8,1214.3,1215.3,263
20101201|2010-11-05 05:30,5,1215.5,1215.8,1212.6,1212.7,295
20101201|2010-11-05 06:00,5,1212.7,1215.1,1212.7,1215,219
20101201|2010-11-05 06:30,5,1214.9,1215.9,1214.3,1215.2,158
20101201|2010-11-05 07:00,5,1215.1,1215.8,1214.6,1214.6,207
20101201|2010-11-05 07:30,5,1216.2,1222.3,1215.3,1219,924
20101201|2010-11-05 08:00,5,1219,1220.3,1218.8,1220.2,99
20101201|2010-11-05 08:30,5,1218.5,1221.2,1217,1219.5,0
20101201|2010-11-05 09:00,5,1219.7,1222.5,1218.6,1222.2,0
20101201|2010-11-05 09:30,5,1222.3,1224.2,1222,1223.4,0
20101201|2010-11-05 10:00,5,1223.3,1223.7,1222.2,1222.7,0
20101201|2010-11-05 10:30,5,1222.5,1222.9,1218,1218.4,0
20101201|2010-11-05 11:00,5,1218.1,1219.5,1217.5,1218.9,0
20101201|2010-11-05 11:30,5,1218.8,1221,1218.2,1220,0
20101201|2010-11-05 12:00,5,1220.5,1221.5,1220.4,1221,0
20101201|2010-11-05 12:30,5,1221.2,1221.2,1220.3,1220.8,0
20101201|2010-11-05 13:00,5,1221,1221,1217.5,1217.7,0
20101201|2010-11-05 13:30,5,1218.2,1220,1218,1218.7,0
20101201|2010-11-05 14:00,5,1219,1219.5,1217.8,1219.5,0
20101201|2010-11-05 14:30,5,1219.4,1223.3,1218,1222.5,0
20101201|2010-11-05 15:00,5,1222.6,1223.7,1221.5,1223,0
20101201|2010-11-07 17:00,8,1220.5,1221,1220,1220.8,88
20101201|2010-11-07 17:30,8,1220.4,1221.5,1220.2,1221.5,8
20101201|2010-11-07 18:00,8,1221.5,1221.9,1221.2,1221.5,28
20101201|2010-11-07 18:30,8,1220.9,1222.3,1220.9,1221.7,24
20101201|2010-11-07 19:00,8,1221.4,1221.5,1219.8,1219.8,72
20101201|2010-11-07 19:30,8,1219.6,1219.6,1217.5,1218.2,42
20101201|2010-11-07 20:00,8,1218.5,1218.5,1217.1,1217.7,32
20101201|2010-11-07 20:30,8,1217.6,1219,1216.7,1219,72
20101201|2010-11-07 21:00,8,1219.2,1219.6,1219,1219.1,24
20101201|2010-11-07 21:30,8,1218.9,1218.9,1218,1218.4,20
20101201|2010-11-07 22:00,8,1218,1218,1217.6,1217.6,6
20101201|2010-11-07 22:30,8,1218.5,1218.5,1218.5,1218.5,8
20101201|2010-11-07 23:00,8,1218,1219.4,1218,1219.4,16
20101201|2010-11-07 23:30,8,1219.6,1219.8,1219.3,1219.3,12
20101201|2010-11-08 00:00,8,1219.4,1219.4,1218.8,1218.8,17
20101201|2010-11-08 00:30,8,1218.5,1218.5,1218,1218,16
20101201|2010-11-08 01:00,8,1217.6,1218.8,1217.6,1218.7,90
20101201|2010-11-08 01:30,8,1218.9,1220.4,1218.9,1220.2,68
20101201|2010-11-08 02:00,8,1220.3,1220.3,1218.8,1219.7,308
20101201|2010-11-08 02:30,8,1219.9,1220.9,1219.6,1219.9,85
20101201|2010-11-08 03:00,8,1219.7,1220.1,1217.3,1218.1,201
20101201|2010-11-08 03:30,8,1218,1219.5,1217.7,1219.5,78
20101201|2010-11-08 04:00,8,1219.3,1220,1218.8,1219,82
20101201|2010-11-08 04:30,8,1219.4,1220.3,1216.6,1216.7,208
20101201|2010-11-08 05:00,8,1216.7,1218.3,1216.7,1218.1,116
20101201|2010-11-08 05:30,8,1218,1218.6,1217.6,1218.4,92
20101201|2010-11-08 06:00,8,1218.3,1219.7,1218.2,1218.8,153
20101201|2010-11-08 06:30,8,1218.9,1219.3,1218.2,1218.6,87
20101201|2010-11-08 07:00,8,1218.3,1219.1,1218.2,1218.2,102
20101201|2010-11-08 07:30,8,1218.3,1219.5,1218.1,1218.4,130
20101201|2010-11-08 08:00,8,1218.3,1218.3,1217.6,1217.8,61
20101201|2010-11-08 08:30,8,1218.5,1219.9,1215.7,1216.5,0
20101201|2010-11-08 09:00,8,1216.2,1218.8,1215.3,1218.3,0
20101201|2010-11-08 09:30,8,1218.5,1218.9,1215.9,1216.2,0
20101201|2010-11-08 10:00,8,1216.1,1217.5,1214.7,1217,0
20101201|2010-11-08 10:30,8,1217.5,1219.3,1217,1218.7,0
20101201|2010-11-08 11:00,8,1218.8,1220.7,1218.2,1219.8,0
20101201|2010-11-08 11:30,8,1220.2,1220.2,1218.8,1219.5,0
20101201|2010-11-08 12:00,8,1219.3,1221,1219.3,1220.1,0
20101201|2010-11-08 12:30,8,1220.2,1220.2,1218.3,1219.6,0
20101201|2010-11-08 13:00,8,1219.3,1221.3,1219.3,1220.4,0
20101201|2010-11-08 13:30,8,1220.3,1220.3,1218.8,1219,0
20101201|2010-11-08 14:00,8,1219.7,1220.8,1218.3,1220.5,0
20101201|2010-11-08 14:30,8,1220.9,1222,1218.5,1220.5,0
20101201|2010-11-08 15:00,8,1220.7,1221.2,1219.8,1220,0
20101201|2010-11-08 15:30,9,1218.8,1219,1218.8,1219,3
20101201|2010-11-08 16:00,9,1218.3,1218.3,1217.8,1218.1,25
20101201|2010-11-08 17:00,9,1218,1218.6,1217.7,1217.8,31
20101201|2010-11-08 17:30,9,1218.2,1218.2,1216.8,1216.8,49
20101201|2010-11-08 18:00,9,1216.5,1216.5,1215.3,1216.2,25
20101201|2010-11-08 18:30,9,1216,1216.2,1215.9,1216,8
20101201|2010-11-08 19:00,9,1216,1217,1216,1216.9,23
20101201|2010-11-08 19:30,9,1216.3,1217.2,1216.3,1217.2,13
20101201|2010-11-08 20:00,9,1216.9,1217.1,1216.3,1216.7,31
20101201|2010-11-08 20:30,9,1216.7,1217,1216,1216,12
20101201|2010-11-08 21:00,9,1217.3,1217.4,1216.8,1216.8,9
20101201|2010-11-08 21:30,9,1217.4,1218.2,1217.4,1217.5,17
20101201|2010-11-08 22:00,9,1217.2,1217.2,1216.6,1216.6,22
20101201|2010-11-08 22:30,9,1216.5,1216.7,1216.3,1216.6,16
20101201|2010-11-08 23:00,9,1216.3,1216.6,1215.8,1215.8,20
20101201|2010-11-08 23:30,9,1216,1216.1,1215.3,1216.1,21
20101201|2010-11-09 00:00,9,1216.3,1216.6,1216.3,1216.6,41
20101201|2010-11-09 00:30,9,1216.8,1216.8,1216.3,1216.7,50
20101201|2010-11-09 01:00,9,1216.6,1216.6,1215.8,1215.9,47
20101201|2010-11-09 01:30,9,1216,1216.7,1215.4,1215.5,44
20101201|2010-11-09 02:00,9,1215.7,1216.3,1214.8,1215.5,115
20101201|2010-11-09 02:30,9,1215.6,1217.4,1215.6,1217.4,99
20101201|2010-11-09 03:00,9,1217.3,1218.2,1217,1218,107
20101201|2010-11-09 03:30,9,1217.7,1219.9,1217.7,1219.7,191
20101201|2010-11-09 04:00,9,1220,1221.4,1219.5,1220.4,193
20101201|2010-11-09 04:30,9,1220.6,1222,1220.5,1221.7,129
20101201|2010-11-09 05:00,9,1221.7,1221.7,1221.2,1221.7,62
20101201|2010-11-09 05:30,9,1222,1223.3,1221.9,1223.3,192
20101201|2010-11-09 06:00,9,1223.3,1224,1222.6,1222.6,240
20101201|2010-11-09 06:30,9,1222.7,1223.7,1222.4,1222.5,77
20101201|2010-11-09 07:00,9,1222.6,1223,1222.3,1222.3,109
20101201|2010-11-09 07:30,9,1222.1,1222.8,1221.4,1222.4,186
20101201|2010-11-09 08:00,9,1222.4,1222.6,1222,1222.1,35
20101201|2010-11-09 08:30,9,1223.3,1223.5,1219,1221.5,0
20101201|2010-11-09 09:00,9,1221.6,1224.5,1221.5,1223.7,0
20101201|2010-11-09 09:30,9,1223.4,1223.5,1220,1221.5,0
20101201|2010-11-09 10:00,9,1221.3,1221.5,1219.5,1220,0
20101201|2010-11-09 10:30,9,1220.2,1220.6,1217.3,1217.3,0
20101201|2010-11-09 11:00,9,1217.2,1218.3,1217,1217.8,0
20101201|2010-11-09 11:30,9,1218,1218.4,1216.2,1217.1,0
20101201|2010-11-09 12:00,9,1217,1219.4,1215.7,1215.7,0
20101201|2010-11-09 12:30,9,1215.8,1216.5,1212.3,1213.7,0
20101201|2010-11-09 13:00,9,1213.8,1216,1213.7,1214.7,0
20101201|2010-11-09 13:30,9,1214.8,1216.7,1214.8,1215.1,0
20101201|2010-11-09 14:00,9,1214.8,1214.8,1211.7,1212.2,0
20101201|2010-11-09 14:30,9,1212.1,1213,1206.3,1211,0
20101201|2010-11-09 15:00,9,1211.2,1211.5,1210.5,1210.5,0
20101201|2010-11-09 15:30,10,1210.2,1210.6,1209.6,1210.4,38
20101201|2010-11-09 16:00,10,1210.4,1210.4,1209.8,1210,55
20101201|2010-11-09 17:00,10,1209.8,1210.2,1208.7,1208.9,45
20101201|2010-11-09 17:30,10,1209.1,1211.2,1208.9,1211.2,58
20101201|2010-11-09 18:00,10,1211.2,1212.1,1210.2,1210.4,88
20101201|2010-11-09 18:30,10,1211.2,1212.1,1211.2,1211.7,81
20101201|2010-11-09 19:00,10,1211.4,1212.2,1211.4,1211.9,57
20101201|2010-11-09 19:30,10,1212,1212.1,1211.3,1211.7,89
20101201|2010-11-09 20:00,10,1211.5,1211.9,1210.6,1210.8,59
20101201|2010-11-09 20:30,10,1210.5,1210.5,1209.5,1210,29
20101201|2010-11-09 21:00,10,1209.7,1209.9,1208,1208.8,36
20101201|2010-11-09 21:30,10,1209.5,1209.6,1208,1208,40
20101201|2010-11-09 22:00,10,1208.1,1209.4,1208.1,1209.4,24
20101201|2010-11-09 22:30,10,1209.9,1210.5,1209.9,1210.2,13
20101201|2010-11-09 23:00,10,1210,1210.5,1209.8,1210.5,37
20101201|2010-11-09 23:30,10,1210.6,1212.4,1210.6,1212.1,40
20101201|2010-11-10 00:00,10,1212.3,1212.7,1212,1212.7,35
20101201|2010-11-10 00:30,10,1212.4,1212.7,1212.2,1212.2,29
20101201|2010-11-10 01:00,10,1212.3,1213,1211.6,1212.2,40
20101201|2010-11-10 01:30,10,1211.7,1212.6,1211.4,1212,37
20101201|2010-11-10 02:00,10,1211.7,1212.7,1210.7,1212.7,265
20101201|2010-11-10 02:30,10,1212.8,1212.8,1210.8,1211.2,191
20101201|2010-11-10 03:00,10,1211.7,1212.5,1210.9,1211.7,153
20101201|2010-11-10 03:30,10,1211.5,1212.7,1211.3,1212.4,142
20101201|2010-11-10 04:00,10,1212.5,1212.6,1211.2,1211.8,136
20101201|2010-11-10 04:30,10,1211.9,1212.1,1209.8,1210.8,177
20101201|2010-11-10 05:00,10,1210.7,1211.8,1210,1211.3,80
20101201|2010-11-10 05:30,10,1211.2,1212.2,1211.1,1211.7,70
20101201|2010-11-10 06:00,10,1211.6,1212.3,1210.7,1211.6,109
20101201|2010-11-10 06:30,10,1211.3,1211.3,1209.1,1209.3,245
20101201|2010-11-10 07:00,10,1209.2,1210.8,1208.2,1210.6,300
20101201|2010-11-10 07:30,10,1211.1,1213.3,1209.4,1211.8,224
20101201|2010-11-10 08:00,10,1211.9,1213,1211.9,1212.4,153
20101201|2010-11-10 08:30,10,1211.2,1211.8,1204.3,1205.1,0
20101201|2010-11-10 09:00,10,1205,1206,1202,1202.8,0
20101201|2010-11-10 09:30,10,1202.6,1207,1202.6,1206.1,0
20101201|2010-11-10 10:00,10,1206,1207,1204.3,1207,0
20101201|2010-11-10 10:30,10,1207.5,1211.6,1207.1,1211.4,0
20101201|2010-11-10 11:00,10,1211.2,1212,1208.8,1209.3,0
20101201|2010-11-10 11:30,10,1209.4,1210.8,1208.8,1210,0
20101201|2010-11-10 12:00,10,1209.8,1214.2,1207.5,1213.5,0
20101201|2010-11-10 12:30,10,1213.2,1214.5,1211.8,1213.5,0
20101201|2010-11-10 13:00,10,1213,1216.7,1213,1215.7,0
20101201|2010-11-10 13:30,10,1215.6,1215.6,1213.8,1215,0
20101201|2010-11-10 14:00,10,1215.3,1215.3,1213.1,1215,0
20101201|2010-11-10 14:30,10,1214.7,1216.3,1214,1216.2,0
20101201|2010-11-10 15:00,10,1216,1216.3,1214,1214.4,0
20101201|2010-11-10 15:30,11,1212.8,1212.8,1210,1210,146
20101201|2010-11-10 16:00,11,1210,1210,1206.5,1206.6,133
20101201|2010-11-10 17:00,11,1206.3,1207.8,1206.3,1206.8,43
20101201|2010-11-10 17:30,11,1208,1209.4,1207.7,1209.1,100
20101201|2010-11-10 18:00,11,1209.1,1209.2,1207.2,1207.5,68
20101201|2010-11-10 18:30,11,1207.8,1208,1207,1208,35
20101201|2010-11-10 19:00,11,1208.4,1210,1208.4,1210,40
20101201|2010-11-10 19:30,11,1210.2,1210.3,1209.3,1209.5,33
20101201|2010-11-10 20:00,11,1209.4,1210.6,1209.4,1209.9,26
20101201|2010-11-10 20:30,11,1210.6,1210.8,1210.1,1210.8,17
20101201|2010-11-10 21:00,11,1210.8,1211.4,1210.6,1211.2,54
20101201|2010-11-10 21:30,11,1211.2,1212.2,1211.2,1212.2,13
20101201|2010-11-10 22:00,11,1211.8,1211.8,1211.1,1211.1,18
20101201|2010-11-10 23:00,11,1210.6,1210.6,1210.5,1210.5,2
20101201|2010-11-10 23:30,11,1211.1,1211.1,1211.1,1211.1,10
20101201|2010-11-11 00:00,11,1210.8,1211,1210.7,1210.7,6
20101201|2010-11-11 00:30,11,1211.2,1212.1,1211,1212.1,27
20101201|2010-11-11 01:00,11,1211.7,1212.9,1211.7,1212.7,76
20101201|2010-11-11 01:30,11,1212.3,1213.3,1210.7,1210.7,132
20101201|2010-11-11 02:00,11,1211,1211.2,1209.5,1209.6,254
20101201|2010-11-11 02:30,11,1209.8,1210.2,1207.6,1208.2,204
20101201|2010-11-11 03:00,11,1208.3,1209.5,1207,1209.3,287
20101201|2010-11-11 03:30,11,1209.3,1210.2,1207.4,1209.7,220
20101201|2010-11-11 04:00,11,1209.8,1210.1,1208.5,1209.9,92
20101201|2010-11-11 04:30,11,1209.9,1211.9,1209.9,1211.7,140
20101201|2010-11-11 05:00,11,1211.5,1211.7,1209.1,1209.1,108
20101201|2010-11-11 05:30,11,1209.1,1209.1,1207.7,1208.3,289
20101201|2010-11-11 06:00,11,1208.5,1209.3,1207.7,1208.8,88
20101201|2010-11-11 06:30,11,1208.7,1208.7,1205.9,1206.5,232
20101201|2010-11-11 07:00,11,1206.6,1208.5,1206.3,1208.2,168
20101201|2010-11-11 07:30,11,1208,1208,1205.3,1205.5,196
20101201|2010-11-11 08:00,11,1205.5,1207,1205.2,1207,114
20101201|2010-11-11 08:30,11,1205.8,1206.5,1202,1205.7,0
20101201|2010-11-11 09:00,11,1204.7,1209.3,1204.2,1208,0
20101201|2010-11-11 09:30,11,1207.7,1207.7,1204.4,1207.5,0
20101201|2010-11-11 10:00,11,1207,1207.3,1204.5,1205,0
20101201|2010-11-11 10:30,11,1205.2,1207.9,1205.2,1207.5,0
20101201|2010-11-11 11:00,11,1207.2,1209,1207.1,1207.7,0
20101201|2010-11-11 11:30,11,1208,1208.7,1207,1207.3,0
20101201|2010-11-11 12:00,11,1207.5,1208.7,1206.5,1208.2,0
20101201|2010-11-11 12:30,11,1208,1210.6,1207.7,1210.3,0
20101201|2010-11-11 13:00,11,1210.5,1212.2,1209.5,1211.5,0
20101201|2010-11-11 13:30,11,1212,1213.3,1210.4,1211,0
20101201|2010-11-11 14:00,11,1210.7,1212,1209.5,1211,0
20101201|2010-11-11 14:30,11,1210.8,1211.7,1208.2,1211.5,0
20101201|2010-11-11 15:00,11,1211.7,1211.7,1210.2,1211,0
20101201|2010-11-11 15:30,12,1210.6,1210.6,1210,1210.4,32
20101201|2010-11-11 16:00,12,1210.3,1211.2,1210.3,1211.2,16
20101201|2010-11-11 17:00,12,1210.8,1211.6,1209.2,1209.6,63
20101201|2010-11-11 17:30,12,1209.4,1210.4,1207.9,1208,76
20101201|2010-11-11 18:00,12,1209.4,1210.6,1208.7,1210,56
20101201|2010-11-11 18:30,12,1210.1,1211.3,1209.6,1209.6,35
20101201|2010-11-11 19:00,12,1209.8,1209.8,1209,1209.3,13
20101201|2010-11-11 19:30,12,1208.3,1208.3,1205.3,1205.3,138
20101201|2010-11-11 20:00,12,1205,1205.3,1203.3,1204,85
20101201|2010-11-11 20:30,12,1204,1205.4,1204,1205.3,24
20101201|2010-11-11 21:00,12,1204.8,1204.8,1202.2,1202.5,34
20101201|2010-11-11 21:30,12,1203,1204.3,1200.7,1202.4,88
20101201|2010-11-11 22:00,12,1202.3,1203.5,1201.9,1203.5,56
20101201|2010-11-11 22:30,12,1203.5,1203.6,1203.3,1203.4,20
20101201|2010-11-11 23:00,12,1203,1203.2,1200.9,1200.9,26
20101201|2010-11-11 23:30,12,1201.4,1201.4,1199.1,1199.4,110
20101201|2010-11-12 00:00,12,1199.1,1200,1198.4,1199.4,58
20101201|2010-11-12 00:30,12,1200,1200.6,1198.8,1199,30
20101201|2010-11-12 01:00,12,1198.9,1199,1195.6,1196.6,363
20101201|2010-11-12 01:30,12,1196.5,1197.7,1195.3,1197.6,192
20101201|2010-11-12 02:00,12,1197.5,1197.7,1193.2,1196.4,514
20101201|2010-11-12 02:30,12,1196.1,1198.7,1195.9,1198.3,323
20101201|2010-11-12 03:00,12,1197.9,1200.5,1197,1199,404
20101201|2010-11-12 03:30,12,1199.1,1200.2,1198.1,1199.8,166
20101201|2010-11-12 04:00,12,1199.9,1202.7,1198.8,1202.7,226
20101201|2010-11-12 04:30,12,1202.8,1207.5,1201.8,1204.8,511
20101201|2010-11-12 05:00,12,1204.5,1204.6,1201.5,1203,417
20101201|2010-11-12 05:30,12,1202.8,1204.4,1202.7,1203.9,135
20101201|2010-11-12 06:00,12,1204,1205.5,1203.2,1204.3,233
20101201|2010-11-12 06:30,12,1204.3,1204.6,1202.4,1203.3,167
20101201|2010-11-12 07:00,12,1203.1,1204,1201.4,1203.5,211
20101201|2010-11-12 07:30,12,1203.8,1205.4,1202.3,1205.3,280
20101201|2010-11-12 08:00,12,1205.3,1205.9,1203.9,1205.2,120
20101201|2010-11-12 08:30,12,1203.4,1208.4,1202.5,1207.5,0
20101201|2010-11-12 09:00,12,1207.2,1208,1202.7,1203,0
20101201|2010-11-12 09:30,12,1202.8,1203,1198.3,1199.5,0
20101201|2010-11-12 10:00,12,1198.7,1201.5,1197.2,1201.3,0
20101201|2010-11-12 10:30,12,1201,1201.2,1197,1198.3,0
20101201|2010-11-12 11:00,12,1198,1199,1194,1194,0
20101201|2010-11-12 11:30,12,1193.8,1195.2,1192,1192.5,0
20101201|2010-11-12 12:00,12,1192.8,1194.7,1191.8,1194.7,0
20101201|2010-11-12 12:30,12,1194.5,1196,1193,1193,0
20101201|2010-11-12 13:00,12,1192.8,1196,1192.3,1194,0
20101201|2010-11-12 13:30,12,1193.7,1197.7,1193.5,1196.2,0
20101201|2010-11-12 14:00,12,1196,1199,1195.3,1196.3,0
20101201|2010-11-12 14:30,12,1196.2,1197.3,1194.8,1196.7,0
20101201|2010-11-12 15:00,12,1197,1197,1195,1195,0
20101201|2010-11-14 17:00,15,1195.8,1197.1,1195.4,1196.4,72
20101201|2010-11-14 17:30,15,1196.9,1197.5,1196.5,1197,28
20101201|2010-11-14 18:00,15,1197.5,1198,1196.5,1196.5,16
20101201|2010-11-14 18:30,15,1198,1198,1197.9,1197.9,5
20101201|2010-11-14 19:00,15,1197.9,1198.8,1197.9,1198.8,46
20101201|2010-11-14 19:30,15,1199,1200,1199,1199.2,156
20101201|2010-11-14 20:00,15,1199,1199,1197.2,1197.2,28
20101201|2010-11-14 20:30,15,1197.7,1198.3,1197,1197.4,17
20101201|2010-11-14 21:00,15,1196.7,1196.7,1196,1196,53
20101201|2010-11-14 21:30,15,1196.2,1196.6,1195.5,1195.9,92
20101201|2010-11-14 22:00,15,1195.7,1196.9,1195.5,1196.9,18
20101201|2010-11-14 22:30,15,1197.3,1198,1197.1,1197.8,11
20101201|2010-11-14 23:00,15,1197.9,1198.7,1197.6,1198.3,68
20101201|2010-11-14 23:30,15,1198,1198.3,1197.6,1198,77
20101201|2010-11-15 00:00,15,1198,1198.7,1197.8,1198.7,31
20101201|2010-11-15 00:30,15,1199,1199.3,1198,1198,23
20101201|2010-11-15 01:00,15,1198,1198.1,1197.1,1197.3,169
20101201|2010-11-15 01:30,15,1197.2,1197.2,1196.2,1196.3,45
20101201|2010-11-15 02:00,15,1196,1196.6,1194.1,1194.3,224
20101201|2010-11-15 02:30,15,1194,1194.5,1192.6,1193.4,460
20101201|2010-11-15 03:00,15,1193.4,1196.4,1193.4,1196.1,130
20101201|2010-11-15 03:30,15,1196.3,1197.1,1196,1197,266
20101201|2010-11-15 04:00,15,1197,1198.2,1196.8,1197.9,119
20101201|2010-11-15 04:30,15,1197.7,1197.7,1196.2,1196.7,82
20101201|2010-11-15 05:00,15,1196.7,1198.9,1195.7,1198.7,145
20101201|2010-11-15 05:30,15,1198.4,1199.7,1198.2,1198.4,151
20101201|2010-11-15 06:00,15,1198.7,1199.5,1198.5,1198.9,65
20101201|2010-11-15 06:30,15,1199.2,1201.4,1199.2,1201.1,158
20101201|2010-11-15 07:00,15,1201.1,1202.3,1200,1201,283
20101201|2010-11-15 07:30,15,1200,1202.4,1198.8,1200.4,296
20101201|2010-11-15 08:00,15,1200.7,1201.2,1199.7,1200.2,87
20101201|2010-11-15 08:30,15,1201.2,1203.2,1199.8,1199.8,0
20101201|2010-11-15 09:00,15,1199.5,1201.7,1197.2,1200.7,0
20101201|2010-11-15 09:30,15,1201,1202.2,1200.1,1200.7,0
20101201|2010-11-15 10:00,15,1200.8,1201.8,1199.3,1200.8,0
20101201|2010-11-15 10:30,15,1201,1205.5,1201,1204.6,0
20101201|2010-11-15 11:00,15,1204.7,1205.5,1202,1203.5,0
20101201|2010-11-15 11:30,15,1203.1,1204.5,1202.8,1204.4,0
20101201|2010-11-15 12:00,15,1204,1205,1202.5,1205,0
20101201|2010-11-15 12:30,15,1204.5,1205,1204,1204.5,0
20101201|2010-11-15 13:00,15,1203.6,1204,1200.7,1200.8,0
20101201|2010-11-15 13:30,15,1201,1202.7,1199.7,1201.7,0
20101201|2010-11-15 14:00,15,1201.8,1201.8,1196.5,1198,0
20101201|2010-11-15 14:30,15,1198.3,1198.8,1194.8,1194.9,0
20101201|2010-11-15 15:00,15,1195,1196.7,1195,1196.1,0
20101201|2010-11-15 15:30,16,1196.3,1196.3,1193.6,1194.7,210
20101201|2010-11-15 17:00,16,1194.4,1194.5,1193.8,1194.5,91
20101201|2010-11-15 17:30,16,1194.4,1194.4,1193.5,1193.7,60
20101201|2010-11-15 18:00,16,1194.2,1194.2,1191.4,1191.8,67
20101201|2010-11-15 18:30,16,1191.5,1192.1,1190.2,1190.9,152
20101201|2010-11-15 19:00,16,1191.5,1193.3,1190.7,1192.4,60
20101201|2010-11-15 19:30,16,1192.3,1192.6,1190.2,1190.7,70
20101201|2010-11-15 20:00,16,1191.2,1191.3,1188.8,1188.8,89
20101201|2010-11-15 20:30,16,1190.7,1191.1,1190.5,1191.1,6
20101201|2010-11-15 21:00,16,1191.2,1192,1191.2,1191.7,45
20101201|2010-11-15 21:30,16,1191,1192.3,1191,1192.1,3
20101201|2010-11-15 22:00,16,1192.6,1193,1192.1,1193,13
20101201|2010-11-15 22:30,16,1192.9,1193.4,1192.9,1193.2,13
20101201|2010-11-15 23:00,16,1193.4,1194.4,1193.4,1193.4,39
20101201|2010-11-15 23:30,16,1193.4,1193.4,1190.1,1190.1,8
20101201|2010-11-16 00:00,16,1190.7,1190.8,1188.9,1188.9,47
20101201|2010-11-16 00:30,16,1189.6,1190.8,1188.8,1188.8,130
20101201|2010-11-16 01:00,16,1189.1,1190.8,1188.3,1190.7,161
20101201|2010-11-16 01:30,16,1190.7,1193.1,1190.5,1192.1,150
20101201|2010-11-16 02:00,16,1192.1,1192.1,1189.5,1190.7,247
20101201|2010-11-16 02:30,16,1191,1191.2,1188.9,1189.1,184
20101201|2010-11-16 03:00,16,1188.9,1190.1,1188.9,1189.3,238
20101201|2010-11-16 03:30,16,1189.3,1190.3,1188.8,1188.9,110
20101201|2010-11-16 04:00,16,1189.1,1191,1188.9,1189,238
20101201|2010-11-16 04:30,16,1189,1190.1,1188.7,1189,102
20101201|2010-11-16 05:00,16,1188.6,1189,1186.7,1186.7,270
20101201|2010-11-16 05:30,16,1186.8,1188.3,1186.6,1186.8,181
20101201|2010-11-16 06:00,16,1187,1189.4,1187,1188.7,230
20101201|2010-11-16 06:30,16,1188.7,1190.6,1188.6,1188.8,212
20101201|2010-11-16 07:00,16,1189.2,1191.4,1188.9,1189.9,266
20101201|2010-11-16 07:30,16,1190.2,1191.8,1189.1,1189.1,223
20101201|2010-11-16 08:00,16,1189,1190.5,1188.8,1189.6,95
20101201|2010-11-16 08:30,16,1188,1189.9,1184.5,1186.5,0
20101201|2010-11-16 09:00,16,1186.2,1189,1185,1186.8,0
20101201|2010-11-16 09:30,16,1186.5,1186.5,1180.7,1182.3,0
20101201|2010-11-16 10:00,16,1182.5,1182.5,1175.5,1177.5,0
20101201|2010-11-16 10:30,16,1177.7,1178.8,1172.5,1175.7,0
20101201|2010-11-16 11:00,16,1175.5,1177.5,1174.3,1175.3,0
20101201|2010-11-16 11:30,16,1175.2,1176.2,1172.7,1176.2,0
20101201|2010-11-16 12:00,16,1176.3,1176.8,1174.1,1176.7,0
20101201|2010-11-16 12:30,16,1176.3,1179.1,1175.8,1178.5,0
20101201|2010-11-16 13:00,16,1178.4,1178.5,1174.8,1174.8,0
20101201|2010-11-16 13:30,16,1175.3,1176,1172,1175.3,0
20101201|2010-11-16 14:00,16,1175,1176.5,1171,1173.3,0
20101201|2010-11-16 14:30,16,1173,1177.8,1173,1176,0
20101201|2010-11-16 15:00,16,1176.2,1176.7,1174.4,1175.1,0
20101201|2010-11-16 15:30,17,1176.7,1176.7,1176.2,1176.3,8
20101201|2010-11-16 16:00,17,1176.1,1176.6,1176.1,1176.1,7
20101201|2010-11-16 17:00,17,1177.1,1178.2,1177.1,1177.9,51
20101201|2010-11-16 17:30,17,1177.8,1177.8,1177.4,1177.6,60
20101201|2010-11-16 18:00,17,1177.9,1178.3,1177.8,1177.9,40
20101201|2010-11-16 18:30,17,1178.2,1178.8,1177.7,1178.8,36
20101201|2010-11-16 19:00,17,1178.2,1178.7,1177.9,1177.9,68
20101201|2010-11-16 19:30,17,1177.9,1179,1177.5,1178.4,128
20101201|2010-11-16 20:00,17,1178.2,1179,1178.2,1178.5,35
20101201|2010-11-16 20:30,17,1179.1,1179.3,1178.7,1179.2,69
20101201|2010-11-16 21:00,17,1179,1179.2,1178.5,1178.5,9
20101201|2010-11-16 21:30,17,1178.5,1178.6,1178.3,1178.3,9
20101201|2010-11-16 22:00,17,1178.4,1179.4,1178.4,1179.2,40
20101201|2010-11-16 22:30,17,1179.3,1179.3,1179,1179,11
20101201|2010-11-16 23:00,17,1179.5,1179.5,1178.3,1178.3,22
20101201|2010-11-16 23:30,17,1179.2,1179.2,1179,1179,3
20101201|2010-11-17 00:00,17,1179.2,1179.2,1178.8,1178.8,7
20101201|2010-11-17 00:30,17,1178,1178.4,1177.7,1178.4,26
20101201|2010-11-17 01:00,17,1177.2,1177.6,1176,1176.3,96
20101201|2010-11-17 01:30,17,1176.1,1176.6,1173.8,1174.7,188
20101201|2010-11-17 02:00,17,1174,1176.4,1173.6,1176.4,174
20101201|2010-11-17 02:30,17,1176.8,1176.9,1175.6,1176.7,107
20101201|2010-11-17 03:00,17,1176.9,1179.7,1176.6,1178.9,331
20101201|2010-11-17 03:30,17,1179,1179.5,1178.4,1179.2,137
20101201|2010-11-17 04:00,17,1178.5,1179.7,1178.2,1179.2,41
20101201|2010-11-17 04:30,17,1179.2,1181.1,1179,1180.8,188
20101201|2010-11-17 05:00,17,1180.7,1180.9,1177.8,1178.1,148
20101201|2010-11-17 05:30,17,1178,1178.5,1176.7,1177.1,94
20101201|2010-11-17 06:00,17,1177.3,1177.3,1175.3,1175.3,145
20101201|2010-11-17 06:30,17,1175.3,1179.7,1175.2,1178.1,209
20101201|2010-11-17 07:00,17,1178,1178.5,1177.4,1177.6,498
20101201|2010-11-17 07:30,17,1178,1180.6,1176.3,1177.2,836
20101201|2010-11-17 08:00,17,1177,1178.4,1176.3,1176.3,129
20101201|2010-11-17 08:30,17,1177.2,1178.5,1174,1178.5,0
20101201|2010-11-17 09:00,17,1178,1181.5,1178,1180.8,0
20101201|2010-11-17 09:30,17,1181.2,1181.9,1178,1178.3,0
20101201|2010-11-17 10:00,17,1178.5,1180.6,1177.7,1180.4,0
20101201|2010-11-17 10:30,17,1180.2,1180.7,1178.5,1180.5,0
20101201|2010-11-17 11:00,17,1180.4,1181.2,1178.7,1179,0
20101201|2010-11-17 11:30,17,1178.7,1179.8,1178.5,1179,0
20101201|2010-11-17 12:00,17,1178.7,1180.5,1178.2,1180.4,0
20101201|2010-11-17 12:30,17,1180.8,1181.4,1178.3,1179.7,0
20101201|2010-11-17 13:00,17,1180,1180.3,1178.5,1179.2,0
20101201|2010-11-17 13:30,17,1179.3,1180.3,1178.8,1179,0
20101201|2010-11-17 14:00,17,1178.5,1179,1174,1174,0
20101201|2010-11-17 14:30,17,1174.2,1178.2,1174.2,1177,0
20101201|2010-11-17 15:00,17,1177.1,1178.2,1176.8,1177.8,0
20101201|2010-11-17 15:30,18,1177.8,1178.1,1177.1,1177.3,67
20101201|2010-11-17 16:00,18,1177.4,1177.5,1177.4,1177.5,94
20101201|2010-11-17 17:00,18,1177.9,1179.1,1177.9,1179.1,33
20101201|2010-11-17 17:30,18,1178.7,1179.6,1178.7,1179.6,8
20101201|2010-11-17 18:00,18,1179.3,1179.7,1179.3,1179.7,69
20101201|2010-11-17 18:30,18,1179.7,1181.5,1179.7,1181,50
20101201|2010-11-17 19:00,18,1181.8,1183.3,1181.2,1183.3,106
20101201|2010-11-17 19:30,18,1183.5,1184,1182.2,1182.2,78
20101201|2010-11-17 20:00,18,1182.2,1184.8,1182.2,1184.4,138
20101201|2010-11-17 20:30,18,1184.5,1184.7,1183.4,1183.5,212
20101201|2010-11-17 21:00,18,1183.8,1186.4,1183.8,1186,83
20101201|2010-11-17 21:30,18,1186.2,1186.3,1185.4,1186.3,32
20101201|2010-11-17 22:00,18,1184.9,1185.3,1184.9,1185.3,4
20101201|2010-11-17 22:30,18,1186.2,1186.7,1185.8,1186.1,14
20101201|2010-11-17 23:00,18,1186.3,1186.5,1184,1185.9,449
20101201|2010-11-17 23:30,18,1186.2,1187.7,1186.2,1187.5,13
20101201|2010-11-18 00:00,18,1187.5,1188.6,1186.9,1187.7,361
20101201|2010-11-18 00:30,18,1188.1,1188.2,1187.8,1188,47
20101201|2010-11-18 01:00,18,1188.3,1189,1187.3,1187.3,140
20101201|2010-11-18 01:30,18,1187,1187.6,1186.6,1186.6,100
20101201|2010-11-18 02:00,18,1186.5,1187.7,1185.4,1185.9,210
20101201|2010-11-18 02:30,18,1186.1,1190.4,1186.1,1189.9,326
20101201|2010-11-18 03:00,18,1190.1,1190.3,1189.2,1189.3,67
20101201|2010-11-18 03:30,18,1189.5,1190.1,1189.4,1190,178
20101201|2010-11-18 04:00,18,1190.1,1190.1,1188.8,1189.4,95
20101201|2010-11-18 04:30,18,1189.8,1190.7,1189.3,1189.6,208
20101201|2010-11-18 05:00,18,1189.7,1190.6,1189.7,1189.9,316
20101201|2010-11-18 05:30,18,1190.3,1191.5,1190.2,1191.1,285
20101201|2010-11-18 06:00,18,1191.1,1191.2,1189.6,1190.3,272
20101201|2010-11-18 06:30,18,1190.3,1190.6,1189,1189.1,139
20101201|2010-11-18 07:00,18,1189.1,1190,1189.1,1189.4,228
20101201|2010-11-18 07:30,18,1190,1191.1,1189.1,1189.3,189
20101201|2010-11-18 08:00,18,1189.2,1189.7,1189,1189.2,66
20101201|2010-11-18 08:30,18,1188.7,1192.6,1188.7,1190,0
20101201|2010-11-18 09:00,18,1190.5,1198.5,1190.5,1197.8,0
20101201|2010-11-18 09:30,18,1198,1198,1196.9,1197.5,0
20101201|2010-11-18 10:00,18,1197.8,1198.7,1196.2,1196.7,0
20101201|2010-11-18 10:30,18,1197,1197.5,1196,1196.7,0
20101201|2010-11-18 11:00,18,1196.5,1199,1196.5,1197.9,0
20101201|2010-11-18 11:30,18,1197.8,1198.9,1197.2,1198.4,0
20101201|2010-11-18 12:00,18,1198.3,1198.4,1197.6,1198,0
20101201|2010-11-18 12:30,18,1197.7,1198.3,1197,1197,0
20101201|2010-11-18 13:00,18,1196.8,1197.8,1195.5,1196,0
20101201|2010-11-18 13:30,18,1195.7,1197.8,1195.7,1197,0
20101201|2010-11-18 14:00,18,1197.2,1197.8,1195.8,1196.5,0
20101201|2010-11-18 14:30,18,1196.3,1196.5,1193.8,1194.8,0
20101201|2010-11-18 15:00,18,1195,1198,1195,1198,0
20101201|2010-11-18 15:30,19,1197.8,1197.8,1196.4,1197.2,15
20101201|2010-11-18 16:00,19,1197.4,1198,1197.4,1198,13
20101201|2010-11-18 17:00,19,1198.3,1199,1198.2,1199,73
20101201|2010-11-18 17:30,19,1199.2,1199.5,1198.1,1199.2,39
20101201|2010-11-18 18:00,19,1198.9,1198.9,1198.6,1198.8,44
20101201|2010-11-18 18:30,19,1198.5,1198.5,1198,1198,25
20101201|2010-11-18 19:00,19,1198.1,1198.1,1197.7,1197.7,24
20101201|2010-11-18 19:30,19,1198,1198,1196,1196.8,90
20101201|2010-11-18 20:00,19,1196.4,1197.2,1196.4,1196.4,77
20101201|2010-11-18 20:30,19,1196.6,1197,1196.4,1197,58
20101201|2010-11-18 21:00,19,1197,1197,1194.8,1194.8,168
20101201|2010-11-18 21:30,19,1194.7,1195.5,1194.5,1194.5,71
20101201|2010-11-18 22:00,19,1194.7,1195.1,1193.8,1194,118
20101201|2010-11-18 22:30,19,1194,1195.2,1194,1195.1,109
20101201|2010-11-18 23:00,19,1195.1,1195.3,1194.2,1195.3,87
20101201|2010-11-18 23:30,19,1195.1,1195.7,1195.1,1195.2,59
20101201|2010-11-19 00:00,19,1195.2,1197.8,1195.2,1197.2,93
20101201|2010-11-19 00:30,19,1197.5,1198.9,1197.5,1198.8,63
20101201|2010-11-19 01:00,19,1198.4,1199.6,1198.3,1198.5,205
20101201|2010-11-19 01:30,19,1198.6,1199,1198.2,1198.9,123
20101201|2010-11-19 02:00,19,1198.7,1198.8,1196.9,1197.2,266
20101201|2010-11-19 02:30,19,1197.6,1197.6,1196,1196.3,230
20101201|2010-11-19 03:00,19,1196.9,1196.9,1195,1195.3,110
20101201|2010-11-19 03:30,19,1195.4,1195.9,1195,1195.6,155
20101201|2010-11-19 04:00,19,1195.1,1195.5,1194.4,1195.3,175
20101201|2010-11-19 04:30,19,1195.5,1195.9,1193,1194.4,551
20101201|2010-11-19 05:00,19,1193.9,1195.4,1193,1194.2,314
20101201|2010-11-19 05:30,19,1194.1,1195.6,1194,1194.9,160
20101201|2010-11-19 06:00,19,1194.6,1195.3,1192,1192,343
20101201|2010-11-19 06:30,19,1192,1192.5,1190.6,1191.3,268
20101201|2010-11-19 07:00,19,1191.7,1192.7,1190.8,1192.2,201
20101201|2010-11-19 07:30,19,1192.2,1194.4,1192.2,1192.6,274
20101201|2010-11-19 08:00,19,1192.5,1192.8,1192.3,1192.8,149
20101201|2010-11-19 08:30,19,1194,1194.3,1187.7,1189.8,0
20101201|2010-11-19 09:00,19,1189.5,1190.3,1188,1189.5,0
20101201|2010-11-19 09:30,19,1188.5,1193.7,1188.3,1192.2,0
20101201|2010-11-19 10:00,19,1192.1,1193.5,1191.7,1193.5,0
20101201|2010-11-19 10:30,19,1193.3,1195,1193.2,1193.2,0
20101201|2010-11-19 11:00,19,1193.5,1194,1193,1193.2,0
20101201|2010-11-19 11:30,19,1193.3,1195.5,1192.5,1195.5,0
20101201|2010-11-19 12:00,19,1195.7,1196.2,1194.7,1194.9,0
20101201|2010-11-19 12:30,19,1195,1196,1194.7,1195.7,0
20101201|2010-11-19 13:00,19,1196,1197.5,1195.7,1196.1,0
20101201|2010-11-19 13:30,19,1196.2,1197.3,1195.8,1196.5,0
20101201|2010-11-19 14:00,19,1196.2,1196.7,1195.2,1195.5,0
20101201|2010-11-19 14:30,19,1195.7,1198.7,1194.7,1198.2,0
20101201|2010-11-19 15:00,19,1198,1200,1197.5,1198.7,0
20101201|2010-11-21 17:00,22,1202.7,1204.1,1202.6,1203.8,213
20101201|2010-11-21 17:30,22,1204.1,1204.8,1204,1204.5,61
20101201|2010-11-21 18:00,22,1204.5,1204.8,1203.9,1204.7,65
20101201|2010-11-21 18:30,22,1204.7,1205,1204.2,1204.8,67
20101201|2010-11-21 19:00,22,1204.8,1206,1204.6,1205.7,72
20101201|2010-11-21 19:30,22,1205.6,1205.7,1204.7,1205,54
20101201|2010-11-21 20:00,22,1205,1205.7,1205,1205.7,50
20101201|2010-11-21 20:30,22,1205.7,1205.8,1204.5,1205.2,119
20101201|2010-11-21 21:00,22,1205.5,1205.5,1204.2,1204.3,61
20101201|2010-11-21 21:30,22,1204.8,1205,1204.4,1205,22
20101201|2010-11-21 22:00,22,1204.2,1204.2,1204.2,1204.2,2
20101201|2010-11-21 22:30,22,1204.6,1204.8,1204,1204,12
20101201|2010-11-21 23:00,22,1204,1204.1,1203.4,1203.7,37
20101201|2010-11-21 23:30,22,1203.4,1204,1203.3,1203.3,18
20101201|2010-11-22 00:00,22,1203.4,1204.8,1203.3,1204.8,44
20101201|2010-11-22 00:30,22,1205,1205,1205,1205,2
20101201|2010-11-22 01:00,22,1204.6,1205.4,1203.6,1205,137
20101201|2010-11-22 01:30,22,1205,1205.2,1203.8,1204.7,226
20101201|2010-11-22 02:00,22,1204.7,1205.5,1203.2,1204,522
20101201|2010-11-22 02:30,22,1203.5,1204.6,1203.2,1203.8,121
20101201|2010-11-22 03:00,22,1203.7,1204.2,1203.2,1203.5,55
20101201|2010-11-22 03:30,22,1203.2,1203.4,1202.1,1202.6,101
20101201|2010-11-22 04:00,22,1202.3,1203.3,1202.3,1202.4,75
20101201|2010-11-22 04:30,22,1202.4,1202.6,1201.5,1202,79
20101201|2010-11-22 05:00,22,1202.2,1202.3,1200.7,1200.9,114
20101201|2010-11-22 05:30,22,1200.8,1200.8,1198.3,1198.8,227
20101201|2010-11-22 06:00,22,1198.7,1198.9,1195.9,1196.4,518
20101201|2010-11-22 06:30,22,1196.6,1197.8,1196,1197.6,256
20101201|2010-11-22 07:00,22,1197.4,1197.4,1193.3,1194.3,438
20101201|2010-11-22 07:30,22,1193.6,1195.3,1192.5,1194.3,350
20101201|2010-11-22 08:00,22,1194.3,1194.3,1192.3,1193.2,206
20101201|2010-11-22 08:30,22,1192,1197.2,1190.5,1196.7,0
20101201|2010-11-22 09:00,22,1196.8,1197.2,1192.2,1192.2,0
20101201|2010-11-22 09:30,22,1192,1192,1189.5,1191.5,0
20101201|2010-11-22 10:00,22,1190.1,1191.5,1188.3,1190.7,0
20101201|2010-11-22 10:30,22,1191.1,1191.8,1190,1191.2,0
20101201|2010-11-22 11:00,22,1191.2,1191.2,1185.5,1185.6,0
20101201|2010-11-22 11:30,22,1185.5,1185.6,1182.7,1185.4,0
20101201|2010-11-22 12:00,22,1185.5,1186.2,1184.7,1186,0
20101201|2010-11-22 12:30,22,1186,1189.2,1186,1188.6,0
20101201|2010-11-22 13:00,22,1188.7,1191.5,1188.5,1190.3,0
20101201|2010-11-22 13:30,22,1190,1194.2,1189.7,1193.3,0
20101201|2010-11-22 14:00,22,1194.2,1194.7,1191.7,1192.3,0
20101201|2010-11-22 14:30,22,1192.5,1197.2,1191.6,1196.5,0
20101201|2010-11-22 15:00,22,1196.7,1198.3,1196.2,1197,0
20101201|2010-11-22 15:30,23,1196.4,1196.7,1195.8,1196.7,103
20101201|2010-11-22 17:00,23,1197.2,1197.5,1196.7,1197,20
20101201|2010-11-22 17:30,23,1196.7,1196.7,1196.2,1196.2,3
20101201|2010-11-22 18:00,23,1195.3,1195.7,1195.3,1195.4,33
20101201|2010-11-22 18:30,23,1195.4,1195.4,1194.8,1194.8,2
20101201|2010-11-22 19:00,23,1194.8,1195.3,1194.4,1195.3,14
20101201|2010-11-22 19:30,23,1194.7,1194.8,1194,1194.5,25
20101201|2010-11-22 20:00,23,1194.8,1195,1194.4,1194.8,20
20101201|2010-11-22 20:30,23,1194.6,1194.6,1193.2,1193.4,63
20101201|2010-11-22 21:00,23,1193.4,1193.4,1192.7,1192.7,77
20101201|2010-11-22 21:30,23,1192.9,1193.6,1192.7,1193,41
20101201|2010-11-22 22:00,23,1192.9,1193.2,1192.5,1192.8,21
20101201|2010-11-22 22:30,23,1192.8,1193.3,1192.8,1193.1,25
20101201|2010-11-22 23:00,23,1193.1,1193.1,1192.9,1192.9,26
20101201|2010-11-22 23:30,23,1193.4,1194.3,1193.4,1194.3,13
20101201|2010-11-23 00:00,23,1193,1193,1187.5,1187.7,224
20101201|2010-11-23 00:30,23,1187.9,1189.8,1186.5,1187.2,113
20101201|2010-11-23 01:00,23,1187.9,1189.7,1187.2,1187.6,130
20101201|2010-11-23 01:30,23,1187.8,1188,1186.4,1187.3,127
20101201|2010-11-23 02:00,23,1187.5,1188.8,1185.1,1188,208
20101201|2010-11-23 02:30,23,1188.1,1189.8,1186.5,1189.4,262
20101201|2010-11-23 03:00,23,1189.5,1191.3,1188.5,1190.2,137
20101201|2010-11-23 03:30,23,1190.2,1191,1188.8,1189.1,198
20101201|2010-11-23 04:00,23,1189.2,1189.6,1187.3,1189.5,164
20101201|2010-11-23 04:30,23,1189,1189.7,1187.5,1189.5,192
20101201|2010-11-23 05:00,23,1189.8,1191.8,1188.8,1188.9,168
20101201|2010-11-23 05:30,23,1189,1189.3,1187.9,1188.4,168
20101201|2010-11-23 06:00,23,1188.8,1189.5,1184.2,1185,305
20101201|2010-11-23 06:30,23,1185,1185.4,1183,1183.8,243
20101201|2010-11-23 07:00,23,1183.6,1185.4,1182.8,1185,217
20101201|2010-11-23 07:30,23,1185.6,1186.3,1183.7,1184.4,388
20101201|2010-11-23 08:00,23,1184.4,1186,1184.3,1184.9,74
20101201|2010-11-23 08:30,23,1182.8,1184.5,1177.5,1178.5,0
20101201|2010-11-23 09:00,23,1178,1181.5,1177.5,1179.7,0
20101201|2010-11-23 09:30,23,1180,1182.8,1179.7,1182.2,0
20101201|2010-11-23 10:00,23,1182,1182,1176.3,1176.3,0
20101201|2010-11-23 10:30,23,1176.2,1178.5,1175,1178,0
20101201|2010-11-23 11:00,23,1177.9,1179.7,1176.7,1178.8,0
20101201|2010-11-23 11:30,23,1179,1181.1,1177.5,1180.7,0
20101201|2010-11-23 12:00,23,1180.8,1181.4,1179.5,1181.4,0
20101201|2010-11-23 12:30,23,1182,1182,1178.2,1178.2,0
20101201|2010-11-23 13:00,23,1178.5,1179.5,1176.8,1177.8,0
20101201|2010-11-23 13:30,23,1178,1179.2,1176.7,1178.8,0
20101201|2010-11-23 14:00,23,1178.5,1180.2,1178,1178.7,0
20101201|2010-11-23 14:30,23,1179.7,1180.2,1177.8,1179.2,0
20101201|2010-11-23 15:00,23,1179,1179.7,1177.8,1177.8,0
20101201|2010-11-23 15:30,24,1178.3,1178.5,1176.1,1176.9,16
20101201|2010-11-23 16:00,24,1175.8,1176.8,1175.8,1176.8,53
20101201|2010-11-23 17:00,24,1178.3,1179.8,1177.9,1179.5,38
20101201|2010-11-23 17:30,24,1179.3,1181.5,1179.1,1180.9,59
20101201|2010-11-23 18:00,24,1181.2,1182,1180.8,1181.8,122
20101201|2010-11-23 18:30,24,1181.8,1182.7,1181.6,1182.3,113
20101201|2010-11-23 19:00,24,1181.9,1183.3,1181.9,1182.6,51
20101201|2010-11-23 19:30,24,1182.9,1184.2,1182.9,1184.1,50
20101201|2010-11-23 20:00,24,1183.7,1185.4,1183.4,1185,157
20101201|2010-11-23 20:30,24,1184.9,1185.3,1184,1184,35
20101201|2010-11-23 21:00,24,1184.2,1184.3,1183.2,1183.2,14
20101201|2010-11-23 21:30,24,1183.3,1183.3,1183,1183,5
20101201|2010-11-23 22:00,24,1182.4,1183.3,1182.4,1183.2,40
20101201|2010-11-23 22:30,24,1182.7,1184.1,1182.7,1184,27
20101201|2010-11-23 23:00,24,1183.8,1184.6,1183.8,1184.6,7
20101201|2010-11-23 23:30,24,1184.1,1184.2,1183.7,1183.7,10
20101201|2010-11-24 00:00,24,1183.3,1183.3,1183.3,1183.3,1
20101201|2010-11-24 00:30,24,1184.1,1184.5,1182.3,1182.3,118
20101201|2010-11-24 01:00,24,1181.9,1183,1181.9,1182.3,150
20101201|2010-11-24 01:30,24,1182.5,1183.5,1182.5,1182.8,122
20101201|2010-11-24 02:00,24,1182.6,1183.1,1180.8,1181,359
20101201|2010-11-24 02:30,24,1181,1181.3,1176.2,1176.4,725
20101201|2010-11-24 03:00,24,1176.3,1179.1,1175.6,1178.2,403
20101201|2010-11-24 03:30,24,1178.4,1178.6,1175.8,1177,142
20101201|2010-11-24 04:00,24,1176.5,1180.1,1176.1,1179.8,198
20101201|2010-11-24 04:30,24,1179.9,1181.3,1178.8,1181,281
20101201|2010-11-24 05:00,24,1181,1182.9,1181,1182.7,181
20101201|2010-11-24 05:30,24,1182.7,1183.2,1180.3,1180.3,298
20101201|2010-11-24 06:00,24,1180.2,1182.9,1179.1,1181.7,264
20101201|2010-11-24 06:30,24,1181.4,1182.5,1180.5,1181.6,248
20101201|2010-11-24 07:00,24,1181.8,1184.6,1181.7,1183.7,220
20101201|2010-11-24 07:30,24,1184.9,1189.8,1182.5,1186.7,1154
20101201|2010-11-24 08:00,24,1187,1187.3,1186.3,1186.8,46
20101201|2010-11-24 08:30,24,1187,1191.5,1187,1190.6,0
20101201|2010-11-24 09:00,24,1189.5,1194,1188.8,1193,0
20101201|2010-11-24 09:30,24,1193.2,1195.5,1192.5,1194,0
20101201|2010-11-24 10:00,24,1193.8,1195,1193,1193.6,0
20101201|2010-11-24 10:30,24,1193.5,1194.5,1192.8,1193.8,0
20101201|2010-11-24 11:00,24,1194.2,1195.1,1193.9,1195.1,0
20101201|2010-11-24 11:30,24,1195.2,1195.8,1194.2,1195.3,0
20101201|2010-11-24 12:00,24,1195.3,1196.8,1194.7,1196.3,0
20101201|2010-11-24 12:30,24,1196.5,1196.5,1195.5,1196,0
20101201|2010-11-24 13:00,24,1195.8,1196.3,1194.1,1194.8,0
20101201|2010-11-24 13:30,24,1195.3,1195.8,1195,1195.5,0
20101201|2010-11-24 14:00,24,1195.7,1197,1195.2,1196.5,0
20101201|2010-11-24 14:30,24,1196.4,1197.5,1194.5,1197,0
20101201|2010-11-24 15:00,24,1196.8,1196.8,1195.7,1196,0
20101201|2010-11-24 15:30,26,1195.9,1195.9,1195.9,1195.9,1
20101201|2010-11-24 17:00,26,1196,1196.4,1196,1196.4,10
20101201|2010-11-24 17:30,26,1196.2,1196.3,1194.9,1195.9,32
20101201|2010-11-24 18:00,26,1195.6,1195.6,1194.9,1195.1,30
20101201|2010-11-24 18:30,26,1195.1,1195.1,1194.5,1194.5,3
20101201|2010-11-24 19:00,26,1194.7,1194.7,1194.7,1194.7,10
20101201|2010-11-24 19:30,26,1194.5,1194.6,1194.5,1194.5,14
20101201|2010-11-24 20:00,26,1194.4,1195,1193.9,1195,31
20101201|2010-11-24 20:30,26,1194.5,1194.5,1193.8,1194.1,17
20101201|2010-11-24 21:00,26,1194.4,1194.4,1193.5,1193.6,23
20101201|2010-11-24 21:30,26,1193.4,1195.1,1193,1195,19
20101201|2010-11-24 22:00,26,1195.5,1196.1,1195.5,1196.1,5
20101201|2010-11-24 22:30,26,1196.5,1196.6,1195,1195.2,12
20101201|2010-11-24 23:00,26,1194.9,1195,1193.5,1193.6,32
20101201|2010-11-24 23:30,26,1193.4,1194.1,1192.9,1194.1,19
20101201|2010-11-25 01:00,26,1194.2,1195.3,1193.6,1195.3,38
20101201|2010-11-25 01:30,26,1194.3,1194.4,1194.2,1194.4,65
20101201|2010-11-25 02:00,26,1193.9,1196.6,1193,1196.3,180
20101201|2010-11-25 02:30,26,1196.3,1197,1195.5,1195.8,89
20101201|2010-11-25 03:00,26,1196,1196.5,1195.3,1195.5,92
20101201|2010-11-25 03:30,26,1195.3,1195.5,1194,1194.8,205
20101201|2010-11-25 04:00,26,1194.8,1195,1193.5,1193.6,159
20101201|2010-11-25 04:30,26,1193.5,1194.6,1193.5,1193.9,58
20101201|2010-11-25 05:00,26,1193.7,1194.7,1193.7,1194.7,40
20101201|2010-11-25 05:30,26,1194.2,1194.3,1193.7,1194.1,8
20101201|2010-11-25 06:00,26,1193.9,1195.7,1193.9,1195.4,17
20101201|2010-11-25 06:30,26,1194.7,1195,1194.7,1195,18
20101201|2010-11-25 07:00,26,1195.1,1195.3,1194.7,1194.7,11
20101201|2010-11-25 07:30,26,1195.1,1195.1,1194.5,1194.7,12
20101201|2010-11-25 08:00,26,1194.2,1195.8,1193.5,1195.8,29
20101201|2010-11-25 08:30,26,1195.8,1195.8,1195.3,1195.3,20
20101201|2010-11-25 09:00,26,1195.3,1197.7,1195.3,1197.7,14
20101201|2010-11-25 09:30,26,1197.8,1198.6,1197.6,1198,89
20101201|2010-11-25 10:00,26,1199,1200,1199,1199.4,159
20101201|2010-11-25 17:00,26,1200,1200,1199,1199,100
20101201|2010-11-25 17:30,26,1199,1199,1198.6,1198.6,56
20101201|2010-11-25 18:00,26,1198.2,1198.5,1198,1198,74
20101201|2010-11-25 18:30,26,1198,1198.8,1198,1198.8,6
20101201|2010-11-25 19:00,26,1198.6,1198.6,1197.7,1198.2,23
20101201|2010-11-25 19:30,26,1197.8,1197.8,1197.2,1197.5,22
20101201|2010-11-25 20:30,26,1197.1,1197.5,1197.1,1197.5,6
20101201|2010-11-25 21:00,26,1197.4,1197.4,1197,1197,38
20101201|2010-11-25 21:30,26,1197.1,1198.7,1197.1,1198.7,14
20101201|2010-11-25 22:00,26,1198.4,1198.4,1197.7,1197.7,3
20101201|2010-11-25 22:30,26,1197.6,1197.6,1196.8,1196.8,29
20101201|2010-11-25 23:00,26,1196.3,1196.3,1195,1195,94
20101201|2010-11-25 23:30,26,1195.2,1195.6,1194.3,1194.6,58
20101201|2010-11-26 00:00,26,1194.6,1194.6,1193.2,1193.2,70
20101201|2010-11-26 00:30,26,1193.4,1193.9,1191.5,1191.9,94
20101201|2010-11-26 01:00,26,1192.3,1193.9,1192.2,1193.8,63
20101201|2010-11-26 01:30,26,1194,1194,1192.6,1192.6,127
20101201|2010-11-26 02:00,26,1192.3,1194.1,1191.1,1194.1,158
20101201|2010-11-26 02:30,26,1193.8,1195.7,1193.1,1193.2,197
20101201|2010-11-26 03:00,26,1193.2,1193.7,1190.9,1190.9,303
20101201|2010-11-26 03:30,26,1190.8,1190.9,1185.8,1187.5,650
20101201|2010-11-26 04:00,26,1187.2,1188.2,1184.5,1187.5,725
20101201|2010-11-26 04:30,26,1187.2,1187.8,1185.4,1186.8,202
20101201|2010-11-26 05:00,26,1186.5,1186.5,1182.8,1185.2,497
20101201|2010-11-26 05:30,26,1185.2,1185.8,1182.5,1185.6,398
20101201|2010-11-26 06:00,26,1185.1,1185.1,1182.6,1183.3,184
20101201|2010-11-26 06:30,26,1184,1187.4,1184,1187.1,595
20101201|2010-11-26 07:00,26,1187.2,1187.7,1184.5,1185.4,294
20101201|2010-11-26 07:30,26,1185.3,1187.5,1184.5,1187.3,130
20101201|2010-11-26 08:00,26,1187.2,1189.3,1186.9,1189.3,136
20101201|2010-11-26 08:30,26,1186.7,1191,1185.4,1190.7,0
20101201|2010-11-26 09:00,26,1191,1193,1189.7,1191.5,0
20101201|2010-11-26 09:30,26,1191.8,1192.5,1189.1,1189.2,0
20101201|2010-11-26 10:00,26,1189.5,1190.3,1188.7,1189.1,0
20101201|2010-11-26 10:30,26,1189,1189.4,1187,1188.8,0
20101201|2010-11-26 11:00,26,1188.9,1189.8,1187.8,1189.5,0
20101201|2010-11-26 11:30,26,1189.3,1190,1188.3,1188.3,0
20101201|2010-11-26 12:00,26,1188.2,1188.3,1183,1183,0
20101201|2010-11-28 17:00,29,1188.9,1192.2,1188.6,1188.6,111
20101201|2010-11-28 17:30,29,1188.6,1189.5,1187,1187.2,251
20101201|2010-11-28 18:00,29,1187.5,1191,1187.4,1189.9,212
20101201|2010-11-28 18:30,29,1189.7,1189.7,1184.4,1184.9,220
20101201|2010-11-28 19:00,29,1184.7,1185.8,1184.2,1184.3,35
20101201|2010-11-28 19:30,29,1184.5,1186.7,1184.3,1186.7,49
20101201|2010-11-28 20:00,29,1186.8,1187.5,1186.8,1187.5,19
20101201|2010-11-28 20:30,29,1188.6,1188.8,1188.6,1188.7,25
20101201|2010-11-28 21:00,29,1188.9,1189.4,1188.7,1188.7,19
20101201|2010-11-28 21:30,29,1188.9,1190,1188.9,1190,85
20101201|2010-11-28 22:00,29,1190,1190,1188.3,1189,22
20101201|2010-11-28 22:30,29,1189.1,1189.1,1188.7,1188.8,20
20101201|2010-11-28 23:00,29,1189.4,1190.3,1189.4,1189.7,34
20101201|2010-11-28 23:30,29,1189.5,1190,1188.5,1189.8,192
20101201|2010-11-29 00:00,29,1189.7,1190.5,1189.6,1189.6,7
20101201|2010-11-29 00:30,29,1189.2,1189.2,1189.2,1189.2,2
20101201|2010-11-29 01:00,29,1189.1,1191.6,1188.8,1191.3,96
20101201|2010-11-29 01:30,29,1191.3,1192.5,1191.3,1192.5,90
20101201|2010-11-29 02:00,29,1192.5,1193.7,1191.6,1193,489
20101201|2010-11-29 02:30,29,1192.9,1193.2,1190.8,1191.8,306
20101201|2010-11-29 03:00,29,1191.8,1192.9,1191.2,1192.8,239
20101201|2010-11-29 03:30,29,1192.9,1192.9,1187.8,1189.8,1397
20101201|2010-11-29 04:00,29,1189.6,1189.8,1184.8,1187.3,646
20101201|2010-11-29 04:30,29,1187,1187.5,1184.2,1185.6,376
20101201|2010-11-29 05:00,29,1185.7,1186,1184.4,1185.3,185
20101201|2010-11-29 05:30,29,1185.3,1188.1,1185,1187.3,184
20101201|2010-11-29 06:00,29,1187.3,1187.3,1183,1184.2,252
20101201|2010-11-29 06:30,29,1183.7,1183.7,1179.8,1182.2,533
20101201|2010-11-29 07:00,29,1182.1,1183.1,1180.8,1183.1,265
20101201|2010-11-29 07:30,29,1183.1,1183.2,1180.3,1180.4,117
20101201|2010-11-29 08:00,29,1180.4,1180.4,1178,1179.5,489
20101201|2010-11-29 08:30,29,1180,1182.3,1173.8,1174.5,0
20101201|2010-11-29 09:00,29,1175,1177,1172.2,1175,0
20101201|2010-11-29 09:30,29,1174.8,1180,1174.8,1176.3,0
20101201|2010-11-29 10:00,29,1176.2,1179.2,1175.7,1178,0
20101201|2010-11-29 10:30,29,1177.8,1178.3,1173.9,1175.7,0
20101201|2010-11-29 11:00,29,1175.3,1179,1175.3,1178,0
20101201|2010-11-29 11:30,29,1178.2,1179,1177.4,1178.3,0
20101201|2010-11-29 12:00,29,1178,1178,1176,1176.1,0
20101201|2010-11-29 12:30,29,1176.3,1178,1175.5,1177.5,0
20101201|2010-11-29 13:00,29,1177.8,1181.2,1177.2,1181.2,0
20101201|2010-11-29 13:30,29,1181.5,1186.2,1181.3,1186.2,0
20101201|2010-11-29 14:00,29,1186.3,1188.9,1186.2,1188.7,0
20101201|2010-11-29 14:30,29,1188.5,1189.8,1187,1187.1,0
20101201|2010-11-29 15:00,29,1187,1187,1185.5,1186.4,0
20101201|2010-11-29 15:30,30,1186,1187.4,1186,1187.4,298
20101201|2010-11-29 16:00,30,1187.1,1187.1,1187.1,1187.1,4
20101201|2010-11-29 17:00,30,1186.5,1187,1186.5,1186.6,9
20101201|2010-11-29 17:30,30,1187,1187,1186.3,1186.3,6
20101201|2010-11-29 18:00,30,1186,1186.2,1185.6,1185.9,25
20101201|2010-11-29 18:30,30,1186.9,1187.7,1186.9,1187.5,29
20101201|2010-11-29 19:00,30,1186.9,1187.7,1186.2,1187.7,11
20101201|2010-11-29 19:30,30,1187.7,1187.7,1187.6,1187.7,6
20101201|2010-11-29 20:00,30,1187.8,1188.1,1187.4,1187.4,31
20101201|2010-11-29 20:30,30,1188.2,1188.2,1184.7,1184.7,138
20101201|2010-11-29 21:00,30,1184.7,1184.7,1183.9,1184,134
20101201|2010-11-29 21:30,30,1184,1184,1183.1,1184,32
20101201|2010-11-29 22:00,30,1183.3,1183.3,1182,1182.9,42
20101201|2010-11-29 22:30,30,1182.9,1183.2,1182.3,1182.3,9
20101201|2010-11-29 23:00,30,1182.3,1182.6,1182.2,1182.6,79
20101201|2010-11-29 23:30,30,1183.2,1183.6,1181.8,1181.9,28
20101201|2010-11-30 00:00,30,1181.8,1183.1,1181.8,1182.5,67
20101201|2010-11-30 00:30,30,1183.5,1184.5,1183.5,1184.5,38
20101201|2010-11-30 01:00,30,1183.7,1185.4,1183.7,1183.9,221
20101201|2010-11-30 01:30,30,1184,1185.8,1182.5,1185.5,150
20101201|2010-11-30 02:00,30,1185.1,1187.6,1183.2,1184.6,340
20101201|2010-11-30 02:30,30,1185.2,1186,1181.7,1181.8,333
20101201|2010-11-30 03:00,30,1182.1,1183.9,1181,1181.2,326
20101201|2010-11-30 03:30,30,1181.4,1184.2,1181.2,1183.7,239
20101201|2010-11-30 04:00,30,1183.6,1185.4,1182.2,1185,176
20101201|2010-11-30 04:30,30,1185.1,1188,1185,1187,232
20101201|2010-11-30 05:00,30,1187.1,1187.7,1183.1,1183.6,253
20101201|2010-11-30 05:30,30,1183.3,1186.2,1183.3,1184.3,321
20101201|2010-11-30 06:00,30,1184.7,1184.8,1179.4,1179.8,355
20101201|2010-11-30 06:30,30,1180,1182,1178.5,1178.5,266
20101201|2010-11-30 07:00,30,1178.7,1179.7,1175.2,1176.5,446
20101201|2010-11-30 07:30,30,1176.2,1176.7,1173.6,1175.2,411
20101201|2010-11-30 08:00,30,1175.2,1176.7,1174.5,1176.5,125
20101201|2010-11-30 08:30,30,1175,1179,1173.2,1178.4,0
20101201|2010-11-30 09:00,30,1179,1183.5,1177.2,1183,0
20101201|2010-11-30 09:30,30,1182.8,1182.8,1177.8,1179.5,0
20101201|2010-11-30 10:00,30,1179.8,1181.3,1178,1179.3,0
20101201|2010-11-30 10:30,30,1179.2,1182.2,1178,1181.5,0
20101201|2010-11-30 11:00,30,1181.4,1182,1180.1,1180.5,0
20101201|2010-11-30 11:30,30,1181.2,1182.8,1179.8,1182.3,0
20101201|2010-11-30 12:00,30,1182.2,1186.7,1182.2,1185.7,0
20101201|2010-11-30 12:30,30,1185.6,1186.3,1183.7,1184.8,0
20101201|2010-11-30 13:00,30,1184.5,1186.1,1181,1181.5,0
20101201|2010-11-30 13:30,30,1181.4,1184.5,1180.5,1183.9,0
20101201|2010-11-30 14:00,30,1183.7,1185.2,1182.3,1184.5,0
20101201|2010-11-30 14:30,30,1184.8,1185.1,1179.2,1180,0
20101201|2010-11-30 15:00,30,1179.5,1179.5,1176,1176.7,0
20101201|2010-11-30 15:30,1,1177.6,1178.6,1177.2,1178.6,206
20101201|2010-11-30 16:00,1,1177.9,1178.7,1177.9,1178.7,7
20101201|2010-11-30 17:00,1,1178.3,1178.3,1178,1178,7
20101201|2010-11-30 17:30,1,1178.1,1178.1,1176.5,1176.5,33
20101201|2010-11-30 18:00,1,1177.3,1178.3,1176.9,1178,100
20101201|2010-11-30 18:30,1,1178,1178,1177.2,1177.6,11
20101201|2010-11-30 19:00,1,1177.8,1179.3,1177.8,1177.8,33
20101201|2010-11-30 19:30,1,1177.4,1179,1176.9,1178.4,20
20101201|2010-11-30 20:00,1,1178.2,1179,1178,1179,6
20101201|2010-11-30 20:30,1,1178.6,1179.4,1178.6,1179.4,8
20101201|2010-11-30 21:00,1,1179.4,1179.4,1178.3,1178.4,29
20101201|2010-11-30 21:30,1,1178.4,1180.2,1177.5,1180.2,35
20101201|2010-11-30 22:00,1,1180.5,1181.7,1180.5,1181,36
20101201|2010-11-30 22:30,1,1181,1181,1180.6,1180.6,4
20101201|2010-11-30 23:00,1,1181.7,1183.6,1181.7,1183.2,76
20101201|2010-11-30 23:30,1,1182.5,1183.3,1182.4,1183.1,15
20101201|2010-12-01 00:00,1,1182.7,1183.1,1182.5,1183.1,22
20101201|2010-12-01 00:30,1,1182.7,1182.7,1181.9,1182.5,25
20101201|2010-12-01 01:00,1,1182.6,1184.1,1182.5,1183.8,142
20101201|2010-12-01 01:30,1,1183.8,1184.5,1183.4,1183.7,60
20101201|2010-12-01 02:00,1,1183.2,1189,1182.9,1187.7,467
20101201|2010-12-01 02:30,1,1188.1,1188.9,1187.3,1188,402
20101201|2010-12-01 03:00,1,1187.7,1188.7,1186,1187.2,423
20101201|2010-12-01 03:30,1,1187.1,1189,1186.2,1188.8,187
20101201|2010-12-01 04:00,1,1189,1191.7,1188,1191.6,345
20101201|2010-12-01 04:30,1,1191.7,1191.7,1189.7,1191.2,115
20101201|2010-12-01 05:00,1,1191,1193.7,1190.6,1193.5,478
20101201|2010-12-01 05:30,1,1193.4,1194.8,1192.8,1193.7,542
20101201|2010-12-01 06:00,1,1193.8,1193.8,1192.3,1192.3,205
20101201|2010-12-01 06:30,1,1192.5,1195,1191.5,1193.8,399
20101201|2010-12-01 07:00,1,1193.7,1195.7,1193.1,1195.2,482
20101201|2010-12-01 07:30,1,1195.3,1197.1,1194.4,1196.5,605
20101201|2010-12-01 08:00,1,1196.6,1197.1,1196,1196.6,177
20101201|2010-12-01 08:30,1,1197.3,1201.9,1197,1201.5,0
20101201|2010-12-01 09:00,1,1202,1202.5,1198.3,1198.3,0
20101201|2010-12-01 09:30,1,1198.5,1201,1198.5,1200,0
20101201|2010-12-01 10:00,1,1199.9,1200.7,1199.5,1200.2,0
20101201|2010-12-01 10:30,1,1200.3,1206.5,1200,1205.5,0
20101201|2010-12-01 11:00,1,1206,1207,1204.5,1205.5,0
20101201|2010-12-01 11:30,1,1205.4,1206,1204.5,1205.2,0
20101201|2010-12-01 12:00,1,1205.3,1207,1203.8,1204.5,0
20101201|2010-12-01 12:30,1,1204.9,1205.7,1203.5,1205.4,0
20101201|2010-12-01 13:00,1,1204.7,1205.8,1204,1205,0
20101201|2010-12-01 13:30,1,1206,1207.1,1205.8,1206.5,0
20101201|2010-12-01 14:00,1,1206.2,1206.3,1205,1206.3,0
20101201|2010-12-01 14:30,1,1205.3,1206.7,1204,1205.5,0
20101201|2010-12-01 15:00,1,1205.3,1205.5,1203.6,1204.5,0
20101201|2010-12-01 15:30,2,1203.8,1204.5,1202.6,1204.3,127
20101201|2010-12-01 16:00,2,1204.1,1204.6,1204,1204.5,15
20101201|2010-12-01 17:00,2,1204.9,1205.8,1204.8,1205.8,20
20101201|2010-12-01 17:30,2,1205.5,1206,1205.5,1206,86
20101201|2010-12-01 18:00,2,1206.2,1206.4,1205.5,1205.5,46
20101201|2010-12-01 18:30,2,1205,1205,1204.5,1204.8,35
20101201|2010-12-01 19:00,2,1204.7,1204.9,1204.4,1204.9,13
20101201|2010-12-01 19:30,2,1205,1205.3,1204.7,1204.7,18
20101201|2010-12-01 20:00,2,1204.7,1205,1204.2,1204.7,35
20101201|2010-12-01 20:30,2,1204.6,1204.7,1204,1204.3,31
20101201|2010-12-01 21:00,2,1204.4,1204.7,1204,1204.5,30
20101201|2010-12-01 21:30,2,1204.5,1204.8,1204.3,1204.8,43
20101201|2010-12-01 22:00,2,1204.6,1205.1,1204.3,1204.5,22
20101201|2010-12-01 22:30,2,1204.7,1204.7,1204,1204.5,34
20101201|2010-12-01 23:00,2,1204.8,1205,1204.3,1204.3,23
20101201|2010-12-01 23:30,2,1204.6,1205.7,1204.6,1205.6,33
20101201|2010-12-02 00:00,2,1205.5,1206,1205.4,1206,28
20101201|2010-12-02 00:30,2,1206,1206.8,1205.3,1205.3,48
20101201|2010-12-02 01:00,2,1205.3,1206.9,1205,1206.9,67
20101201|2010-12-02 01:30,2,1207,1207.3,1206.5,1207.1,111
20101201|2010-12-02 02:00,2,1206.7,1206.9,1205,1205.6,157
20101201|2010-12-02 02:30,2,1205.8,1205.8,1203.6,1204.8,207
20101201|2010-12-02 03:00,2,1204.5,1210,1203.9,1209.4,658
20101201|2010-12-02 03:30,2,1209.9,1211.7,1209.4,1210.5,457
20101201|2010-12-02 04:00,2,1210.6,1210.7,1208.6,1208.7,312
20101201|2010-12-02 04:30,2,1208.3,1209.5,1208.1,1208.5,101
20101201|2010-12-02 05:00,2,1208.4,1209.6,1206.9,1207.4,242
20101201|2010-12-02 05:30,2,1207.4,1209,1207.2,1208.9,180
20101201|2010-12-02 06:00,2,1209,1210.6,1208.3,1209.7,258
20101201|2010-12-02 06:30,2,1209,1210.7,1208.7,1210.1,229
20101201|2010-12-02 07:00,2,1210.2,1210.8,1209.2,1210.1,240
20101201|2010-12-02 07:30,2,1209.3,1209.3,1203.2,1203.2,853
20101201|2010-12-02 08:00,2,1203.8,1206.8,1202.2,1206.7,374
20101201|2010-12-02 08:30,2,1206.8,1212.5,1206.7,1212.5,0
20101201|2010-12-02 09:00,2,1213,1216,1212.8,1215.3,0
20101201|2010-12-02 09:30,2,1215.2,1216.7,1214.6,1216.2,0
20101201|2010-12-02 10:00,2,1216.5,1218.9,1216,1218.5,0
20101201|2010-12-02 10:30,2,1218.7,1219,1217.5,1217.8,0
20101201|2010-12-02 11:00,2,1217.5,1218.5,1217,1217.8,0
20101201|2010-12-02 11:30,2,1217.3,1219.5,1217.3,1217.7,0
20101201|2010-12-02 12:00,2,1217.5,1218.3,1216.8,1218,0
20101201|2010-12-02 12:30,2,1218.2,1219.2,1217.7,1218.5,0
20101201|2010-12-02 13:00,2,1218.9,1221.6,1218.3,1220.5,0
20101201|2010-12-02 13:30,2,1220.4,1220.9,1219.5,1219.5,0
20101201|2010-12-02 14:00,2,1219.6,1220.5,1218.5,1220.5,0
20101201|2010-12-02 14:30,2,1220.3,1221.4,1220.2,1220.7,0
20101201|2010-12-02 15:00,2,1220.5,1223,1220.5,1223,0
20101201|2010-12-02 15:30,3,1222.7,1222.8,1221.8,1222.5,39
20101201|2010-12-02 16:00,3,1222,1223,1221.5,1223,214
20101201|2010-12-02 17:00,3,1222.8,1222.8,1222.3,1222.5,13
20101201|2010-12-02 17:30,3,1222.7,1222.7,1222.6,1222.6,4
20101201|2010-12-02 18:00,3,1221.8,1221.9,1221.3,1221.6,129
20101201|2010-12-02 18:30,3,1221.3,1221.5,1221,1221,15
20101201|2010-12-02 19:00,3,1221.4,1221.6,1221,1221.2,16
20101201|2010-12-02 19:30,3,1220.9,1220.9,1219.8,1220.2,143
20101201|2010-12-02 20:00,3,1219.7,1220.6,1219.7,1220.6,23
20101201|2010-12-02 20:30,3,1220.2,1220.2,1219.8,1219.8,3
20101201|2010-12-02 21:00,3,1220.5,1220.5,1220.5,1220.5,1
20101201|2010-12-02 21:30,3,1220.2,1220.6,1219.9,1220.6,14
20101201|2010-12-02 22:00,3,1220.3,1220.3,1220.3,1220.3,7
20101201|2010-12-02 22:30,3,1220.1,1220.3,1220,1220.1,9
20101201|2010-12-02 23:00,3,1220.3,1220.3,1220.3,1220.3,4
20101201|2010-12-02 23:30,3,1220.5,1220.6,1220,1220.6,61
20101201|2010-12-03 00:00,3,1220.7,1220.7,1220.5,1220.5,8
20101201|2010-12-03 00:30,3,1220.7,1220.9,1220.4,1220.8,28
20101201|2010-12-03 01:00,3,1220.8,1221.2,1220.6,1220.9,24
20101201|2010-12-03 01:30,3,1221,1221.3,1219.6,1219.8,75
20101201|2010-12-03 02:00,3,1219.7,1220.7,1218.6,1218.8,229
20101201|2010-12-03 02:30,3,1219,1220.8,1219,1220.4,202
20101201|2010-12-03 03:00,3,1220.6,1221.2,1220,1221.2,61
20101201|2010-12-03 03:30,3,1221.2,1223.5,1220.9,1223.5,213
20101201|2010-12-03 04:00,3,1223.6,1224,1222.2,1223.7,234
20101201|2010-12-03 04:30,3,1223.6,1223.9,1222.3,1222.4,58
20101201|2010-12-03 05:00,3,1222.5,1222.6,1221.4,1222.3,64
20101201|2010-12-03 05:30,3,1222.4,1223.7,1222.2,1223.5,50
20101201|2010-12-03 06:00,3,1223.2,1223.8,1221.7,1222.1,104
20101201|2010-12-03 06:30,3,1222.1,1224.3,1221.9,1224.2,154
20101201|2010-12-03 07:00,3,1224.1,1227.3,1224.1,1225.3,530
20101201|2010-12-03 07:30,3,1224.5,1224.5,1213.1,1214.3,2230
20101201|2010-12-03 08:00,3,1214.5,1217,1214.4,1216.7,166
20101201|2010-12-03 08:30,3,1216.8,1220.2,1216.2,1218.5,0
20101201|2010-12-03 09:00,3,1219,1221.2,1216.5,1217.2,0
20101201|2010-12-03 09:30,3,1217.3,1219.2,1217.3,1219.2,0
20101201|2010-12-03 10:00,3,1219.7,1220.2,1217.8,1217.8,0
20101201|2010-12-03 10:30,3,1218,1218.2,1216.2,1216.8,0
20101201|2010-12-03 11:00,3,1216.9,1218.3,1216.7,1217.2,0
20101201|2010-12-03 11:30,3,1217.5,1218.8,1217.2,1218.5,0
20101201|2010-12-03 12:00,3,1218.3,1220,1218.3,1218.8,0
20101201|2010-12-03 12:30,3,1219,1219.5,1217.8,1219.5,0
20101201|2010-12-03 13:00,3,1219.8,1220.2,1218.1,1218.5,0
20101201|2010-12-03 13:30,3,1219,1220.7,1218.9,1220.7,0
20101201|2010-12-03 14:00,3,1220.8,1221.5,1219.5,1221.3,0
20101201|2010-12-03 14:30,3,1221.4,1225.5,1220.9,1224,0
20101201|2010-12-03 15:00,3,1223.8,1225.5,1223.2,1224,0
20101201|2010-12-05 17:00,6,1224,1225.3,1223.5,1225.1,81
20101201|2010-12-05 17:30,6,1225,1226.5,1225,1226.2,74
20101201|2010-12-05 18:00,6,1226.4,1226.4,1223.9,1223.9,71
20101201|2010-12-05 18:30,6,1223,1223.5,1223,1223,30
20101201|2010-12-05 19:00,6,1223,1223.6,1223,1223.3,22
20101201|2010-12-05 19:30,6,1223.3,1223.3,1222,1222.2,51
20101201|2010-12-05 20:00,6,1222.9,1223.1,1222.8,1223.1,9
20101201|2010-12-05 20:30,6,1223.1,1223.1,1222.4,1222.6,21
20101201|2010-12-05 21:00,6,1222.7,1222.7,1222,1222,10
20101201|2010-12-05 21:30,6,1222,1222,1221.8,1221.8,48
20101201|2010-12-05 22:00,6,1221.8,1221.8,1221.8,1221.8,2
20101201|2010-12-05 22:30,6,1222.8,1223,1222.5,1223,9
20101201|2010-12-05 23:00,6,1223.2,1223.2,1221.6,1221.8,18
20101201|2010-12-05 23:30,6,1221.8,1222,1221.5,1221.8,11
20101201|2010-12-06 00:00,6,1221.7,1222.4,1221.4,1222.3,29
20101201|2010-12-06 00:30,6,1222.3,1223.1,1222,1222.7,367
20101201|2010-12-06 01:00,6,1222.6,1223.5,1222,1223.3,227
20101201|2010-12-06 01:30,6,1223.5,1224.2,1222.2,1222.2,57
20101201|2010-12-06 02:00,6,1222.1,1223.3,1220.9,1220.9,201
20101201|2010-12-06 02:30,6,1220.8,1221.1,1218.4,1218.5,210
20101201|2010-12-06 03:00,6,1218.3,1220.1,1218,1219.7,186
20101201|2010-12-06 03:30,6,1219.5,1220.1,1218.6,1219.4,102
20101201|2010-12-06 04:00,6,1219.3,1220.7,1219.3,1220,88
20101201|2010-12-06 04:30,6,1220.1,1220.2,1216.3,1216.6,182
20101201|2010-12-06 05:00,6,1217.1,1218.7,1216.9,1218.2,45
20101201|2010-12-06 05:30,6,1218.2,1219.7,1217.5,1218.7,183
20101201|2010-12-06 06:00,6,1218.9,1221.3,1218.9,1220.4,161
20101201|2010-12-06 06:30,6,1220.9,1220.9,1219.3,1219.9,43
20101201|2010-12-06 07:00,6,1220.3,1220.4,1218.8,1219.5,123
20101201|2010-12-06 07:30,6,1219.1,1220.2,1217.6,1220,177
20101201|2010-12-06 08:00,6,1219.9,1220.7,1219.4,1220.2,71
20101201|2010-12-06 08:30,6,1221.8,1222.6,1220,1221,0
20101201|2010-12-06 09:00,6,1221.2,1223.8,1221.1,1223.5,0
20101201|2010-12-06 09:30,6,1224,1224,1220.8,1222,0
20101201|2010-12-06 10:00,6,1221.8,1223.3,1220.3,1221,0
20101201|2010-12-06 10:30,6,1221.5,1221.8,1220.1,1221.5,0
20101201|2010-12-06 11:00,6,1221.7,1222.2,1220.4,1220.6,0
20101201|2010-12-06 11:30,6,1221,1222.2,1221,1221.1,0
20101201|2010-12-06 12:00,6,1222.3,1222.5,1221.7,1222.3,0
20101201|2010-12-06 12:30,6,1222.9,1224,1222.9,1223,0
20101201|2010-12-06 13:00,6,1223.3,1223.7,1222.7,1222.7,0
20101201|2010-12-06 13:30,6,1223,1224.7,1222.7,1224.2,0
20101201|2010-12-06 14:00,6,1224,1225,1223.8,1223.8,0
20101201|2010-12-06 14:30,6,1224,1225.4,1222.5,1222.7,0
20101201|2010-12-06 15:00,6,1222.5,1223,1221.8,1222.8,0
20101201|2010-12-06 15:30,7,1222.2,1222.2,1221.6,1222,10
20101201|2010-12-06 16:00,7,1221.3,1221.3,1220,1220,77
20101201|2010-12-06 17:00,7,1221.9,1222.6,1220,1220.8,80
20101201|2010-12-06 17:30,7,1222.1,1222.9,1222.1,1222.3,36
20101201|2010-12-06 18:00,7,1222.4,1223.3,1222,1223.2,111
20101201|2010-12-06 18:30,7,1222.8,1223.5,1222.7,1223.5,42
20101201|2010-12-06 19:00,7,1222.8,1222.8,1221.8,1221.8,7
20101201|2010-12-06 19:30,7,1221.3,1221.3,1219.3,1219.6,28
20101201|2010-12-06 20:00,7,1220.7,1222,1220.6,1222,13
20101201|2010-12-06 20:30,7,1222.3,1224,1222.3,1223.7,31
20101201|2010-12-06 21:00,7,1223.3,1223.7,1223.3,1223.3,49
20101201|2010-12-06 21:30,7,1223,1224.7,1223,1224.7,82
20101201|2010-12-06 22:00,7,1224.7,1225,1224.5,1225,27
20101201|2010-12-06 22:30,7,1225,1225.2,1224.6,1225.2,59
20101201|2010-12-06 23:00,7,1224.7,1224.7,1224.3,1224.3,30
20101201|2010-12-06 23:30,7,1224.2,1224.3,1223.8,1224.2,27
20101201|2010-12-07 00:00,7,1224.2,1225,1224.2,1224.2,54
20101201|2010-12-07 00:30,7,1224.5,1225.5,1224.2,1225,41
20101201|2010-12-07 01:00,7,1225.1,1225.3,1224,1224.1,89
20101201|2010-12-07 01:30,7,1224,1225.4,1224,1225.1,29
20101201|2010-12-07 02:00,7,1225.1,1227.2,1225,1226.2,346
20101201|2010-12-07 02:30,7,1226.3,1227.5,1224.9,1227.3,238
20101201|2010-12-07 03:00,7,1227.2,1229.7,1227,1229.7,211
20101201|2010-12-07 03:30,7,1229,1233,1228.9,1232.6,1037
20101201|2010-12-07 04:00,7,1232.7,1234,1232,1232.5,368
20101201|2010-12-07 04:30,7,1232.7,1234,1231.8,1234,362
20101201|2010-12-07 05:00,7,1234,1234,1232,1233.7,253
20101201|2010-12-07 05:30,7,1233.8,1233.8,1231.8,1232.7,180
20101201|2010-12-07 06:00,7,1232.8,1233.8,1232.1,1232.1,157
20101201|2010-12-07 06:30,7,1232.1,1234,1232.1,1233.1,95
20101201|2010-12-07 07:00,7,1232.8,1233.9,1232.7,1233.3,214
20101201|2010-12-07 07:30,7,1233.4,1234.8,1233.2,1234.3,342
20101201|2010-12-07 08:00,7,1234.4,1234.9,1233.7,1233.8,131
20101201|2010-12-07 08:30,7,1234.2,1235,1231.2,1231.2,0
20101201|2010-12-07 09:00,7,1231,1231.5,1229.2,1229.5,0
20101201|2010-12-07 09:30,7,1229.3,1231.1,1228,1230.5,0
20101201|2010-12-07 10:00,7,1230,1231,1228.4,1228.6,0
20101201|2010-12-07 10:30,7,1228.8,1230,1228,1228.5,0
20101201|2010-12-07 11:00,7,1228.6,1229,1226.8,1228.5,0
20101201|2010-12-07 11:30,7,1228.3,1229.8,1228.1,1229.8,0
20101201|2010-12-07 12:00,7,1229.5,1230.7,1229.3,1230.5,0
20101201|2010-12-07 12:30,7,1230.7,1231.7,1229.7,1231,0
20101201|2010-12-07 13:00,7,1230.6,1231.5,1229.5,1231.5,0
20101201|2010-12-07 13:30,7,1231.1,1233.1,1226.2,1226.2,0
20101201|2010-12-07 14:00,7,1226.5,1227.7,1223.6,1225.5,0
20101201|2010-12-07 14:30,7,1225.8,1226.9,1222.5,1223,0
20101201|2010-12-07 15:00,7,1223.2,1224.7,1222,1223,0
20101201|2010-12-07 15:30,8,1222.4,1222.8,1221.8,1221.8,53
20101201|2010-12-07 16:00,8,1221.3,1221.5,1220,1220.4,196
20101201|2010-12-07 17:00,8,1219.8,1222.3,1219.8,1222.3,96
20101201|2010-12-07 17:30,8,1221.8,1221.9,1221.4,1221.9,16
20101201|2010-12-07 18:00,8,1221.9,1223,1221.9,1223,35
20101201|2010-12-07 18:30,8,1222.8,1223.8,1222.5,1223.5,63
20101201|2010-12-07 19:00,8,1223,1223.7,1223,1223.7,36
20101201|2010-12-07 19:30,8,1223.4,1223.4,1221.9,1222.2,53
20101201|2010-12-07 20:00,8,1222.9,1223,1222.9,1223,6
20101201|2010-12-07 20:30,8,1221.7,1221.7,1221,1221.4,9
20101201|2010-12-07 21:00,8,1221,1221,1220.2,1220.2,14
20101201|2010-12-07 21:30,8,1221,1222.1,1221,1222.1,10
20101201|2010-12-07 22:00,8,1221.9,1221.9,1221,1221,7
20101201|2010-12-07 22:30,8,1220.6,1220.6,1219.3,1219.8,33
20101201|2010-12-07 23:00,8,1219.7,1219.8,1219.5,1219.5,21
20101201|2010-12-07 23:30,8,1219.8,1219.8,1219,1219,137
20101201|2010-12-08 00:00,8,1219,1220,1219,1220,133
20101201|2010-12-08 00:30,8,1220.2,1220.2,1217.8,1219.1,86
20101201|2010-12-08 01:00,8,1218.5,1218.8,1217.7,1217.7,145
20101201|2010-12-08 01:30,8,1217.5,1220,1217.3,1219.7,87
20101201|2010-12-08 02:00,8,1219.3,1220.9,1218.9,1220.4,220
20101201|2010-12-08 02:30,8,1220.4,1221.9,1219.8,1219.9,258
20101201|2010-12-08 03:00,8,1220.3,1221.1,1218.4,1220.7,229
20101201|2010-12-08 03:30,8,1220.8,1223.2,1220.8,1222.9,179
20101201|2010-12-08 04:00,8,1222.6,1222.8,1221.6,1222.5,155
20101201|2010-12-08 04:30,8,1222.2,1222.7,1221,1221.5,283
20101201|2010-12-08 05:00,8,1221.3,1222.2,1220.5,1220.7,280
20101201|2010-12-08 05:30,8,1221.1,1222.2,1220.7,1220.7,128
20101201|2010-12-08 06:00,8,1220.8,1223.5,1220.3,1223.3,286
20101201|2010-12-08 06:30,8,1223.2,1223.2,1221.5,1221.8,74
20101201|2010-12-08 07:00,8,1222.6,1225.2,1222.2,1225,284
20101201|2010-12-08 07:30,8,1224.6,1226.4,1224,1225.3,259
20101201|2010-12-08 08:00,8,1225.3,1226,1224.7,1225.3,111
20101201|2010-12-08 08:30,8,1225,1228.7,1224.5,1226.3,0
20101201|2010-12-08 09:00,8,1226.2,1226.2,1221.3,1222.5,0
20101201|2010-12-08 09:30,8,1223,1223,1219.3,1222,0
20101201|2010-12-08 10:00,8,1222.5,1224,1221.8,1223.8,0
20101201|2010-12-08 10:30,8,1223.5,1225.8,1222.5,1225.5,0
20101201|2010-12-08 11:00,8,1225.8,1226.2,1225.1,1225.3,0
20101201|2010-12-08 11:30,8,1225.2,1225.2,1222.9,1223.5,0
20101201|2010-12-08 12:00,8,1223.6,1226.5,1223.5,1224.5,0
20101201|2010-12-08 12:30,8,1224.5,1227.3,1224.4,1226.3,0
20101201|2010-12-08 13:00,8,1226,1227,1225.4,1226.3,0
20101201|2010-12-08 13:30,8,1226.5,1228.8,1226.5,1227.1,0
20101201|2010-12-08 14:00,8,1227,1227.6,1225,1225.7,0
20101201|2010-12-08 14:30,8,1225.3,1228.5,1225,1228,0
20101201|2010-12-08 15:00,8,1227.8,1229,1227,1228.5,0
20101201|2010-12-08 15:30,9,1228.6,1230,1228.6,1230,74
20101201|2010-12-08 16:00,9,1230,1230,1230,1230,65
20101201|2010-12-08 17:00,9,1230,1230.2,1229.3,1230,69
20101201|2010-12-08 17:30,9,1230.2,1232.6,1230.2,1232.2,62
20101201|2010-12-08 18:00,9,1232.8,1233,1232.3,1233,101
20101201|2010-12-08 18:30,9,1233,1233.7,1233,1233.3,81
20101201|2010-12-08 19:00,9,1233.1,1233.5,1232.7,1233,18
20101201|2010-12-08 19:30,9,1233.2,1233.6,1232.1,1233.2,26
20101201|2010-12-08 20:00,9,1233.6,1233.9,1233.6,1233.7,24
20101201|2010-12-08 20:30,9,1233.3,1233.3,1233.3,1233.3,11
20101201|2010-12-08 21:00,9,1232.8,1232.8,1232.5,1232.6,6
20101201|2010-12-08 21:30,9,1232.3,1232.3,1232.3,1232.3,10
20101201|2010-12-08 22:00,9,1233.2,1233.6,1233.2,1233.4,5
20101201|2010-12-08 22:30,9,1234,1234.2,1233.9,1234.2,117
20101201|2010-12-08 23:00,9,1234.5,1235.2,1234.2,1235.2,150
20101201|2010-12-08 23:30,9,1235.2,1237.5,1235.2,1236.3,74
20101201|2010-12-09 00:00,9,1236.2,1236.2,1235.2,1235.2,12
20101201|2010-12-09 00:30,9,1235,1235.2,1234.4,1234.7,40
20101201|2010-12-09 01:00,9,1234.3,1236,1233.7,1235.9,75
20101201|2010-12-09 01:30,9,1236.1,1236.3,1234.2,1234.2,44
20101201|2010-12-09 02:00,9,1235,1235.7,1234.3,1235,281
20101201|2010-12-09 02:30,9,1234.9,1238,1234.2,1234.2,348
20101201|2010-12-09 03:00,9,1234.3,1235.3,1233.9,1234.6,66
20101201|2010-12-09 03:30,9,1234.4,1234.5,1231.2,1232.4,269
20101201|2010-12-09 04:00,9,1232.3,1233.4,1231.1,1232.6,106
20101201|2010-12-09 04:30,9,1232.1,1233.5,1231.3,1233.2,270
20101201|2010-12-09 05:00,9,1233,1233.7,1232.3,1232.7,205
20101201|2010-12-09 05:30,9,1232.8,1233.2,1232.2,1233.2,166
20101201|2010-12-09 06:00,9,1232.9,1233.3,1232.6,1233,115
20101201|2010-12-09 06:30,9,1233.3,1233.3,1232.3,1232.8,93
20101201|2010-12-09 07:00,9,1232.6,1233.3,1232.2,1233.2,152
20101201|2010-12-09 07:30,9,1233.2,1235.8,1233.2,1234.8,304
20101201|2010-12-09 08:00,9,1234.7,1235.5,1234.7,1235,58
20101201|2010-12-09 08:30,9,1233.8,1235,1231.3,1233.8,0
20101201|2010-12-09 09:00,9,1234.2,1234.2,1229.5,1230.7,0
20101201|2010-12-09 09:30,9,1231.5,1231.5,1228,1228.7,0
20101201|2010-12-09 10:00,9,1229,1230.7,1228.3,1229.5,0
20101201|2010-12-09 10:30,9,1230.2,1230.2,1226.8,1228.3,0
20101201|2010-12-09 11:00,9,1229,1229.2,1229,1229.2,0
20101201|2010-12-09 11:30,9,1228.5,1230,1228.5,1229.5,0
20101201|2010-12-09 12:00,9,1229.3,1232,1229.3,1230.8,0
20101201|2010-12-09 12:30,9,1231.2,1231.2,1229.8,1230.3,0
20101201|2010-12-09 13:00,9,1230.7,1230.7,1228.9,1229.5,0
20101201|2010-12-09 13:30,9,1229.7,1229.7,1229,1229,0
20101201|2010-12-09 14:00,9,1230.2,1231.7,1230.2,1231.7,0
20101201|2010-12-09 14:30,9,1230.8,1234,1230.8,1232.2,0
20101201|2010-12-09 15:00,9,1232.8,1233.7,1232.2,1232.5,0
20101201|2010-12-10 08:30,10,1235.7,1236.7,1234.4,1235.8,0
20101201|2010-12-10 09:00,10,1234.5,1234.6,1232.9,1233.7,0
20101201|2010-12-10 09:30,10,1234.5,1234.8,1233.7,1234.8,0
20101201|2010-12-10 10:00,10,1234.7,1235.7,1234.5,1234.5,0
20101201|2010-12-10 10:30,10,1235,1235,1234.2,1234.8,0
20101201|2010-12-10 11:00,10,1236.5,1237,1235.8,1237,0
20101201|2010-12-10 11:30,10,1237.3,1238.2,1236.8,1237.4,0
20101201|2010-12-10 12:00,10,1237.3,1238.3,1237.3,1238.1,0
20101201|2010-12-10 12:30,10,1237.7,1239.5,1237.7,1239.5,0
20101201|2010-12-10 13:00,10,1239,1239.9,1239,1239.9,0
20101201|2010-12-10 13:30,10,1239.5,1239.7,1238.7,1239.7,0
20101201|2010-12-10 14:00,10,1240.3,1240.3,1238.2,1239,0
20101201|2010-12-10 14:30,10,1238.8,1240.8,1238.8,1240.7,0
20101201|2010-12-10 15:00,10,1240,1241.5,1239.3,1241.5,0
20101201|2010-12-13 08:30,13,1245.8,1245.8,1242.2,1242.3,0
20101201|2010-12-13 09:00,13,1242.8,1244.8,1242.8,1243.3,0
20101201|2010-12-13 09:30,13,1244.3,1246.2,1243.5,1246,0
20101201|2010-12-13 10:00,13,1245.8,1245.8,1244.7,1244.7,0
20101201|2010-12-13 10:30,13,1244.8,1245.3,1244,1245.3,0
20101201|2010-12-13 11:00,13,1245.2,1245.5,1244.6,1245.5,0
20101201|2010-12-13 11:30,13,1245.3,1245.6,1245.3,1245.6,0
20101201|2010-12-13 12:00,13,1245,1245.3,1244.9,1245.3,0
20101201|2010-12-13 12:30,13,1245.3,1246.2,1244.6,1246.2,0
20101201|2010-12-13 13:00,13,1246,1246.8,1245.9,1246.3,0
20101201|2010-12-13 13:30,13,1245.7,1246.4,1245.7,1246.4,0
20101201|2010-12-13 14:00,13,1245.4,1246,1243.5,1243.9,0
20101201|2010-12-13 14:30,13,1243,1244,1240.4,1240.4,0
20101201|2010-12-13 15:00,13,1240.5,1241.5,1240.3,1240.9,0
20101201|2010-12-14 08:30,14,1242.3,1243,1242,1242.2,0
20101201|2010-12-14 09:00,14,1243.3,1245.1,1243.3,1245.1,0
20101201|2010-12-14 09:30,14,1245,1245.5,1243.7,1244.5,0
20101201|2010-12-14 10:00,14,1243.5,1244.3,1243.4,1244,0
20101201|2010-12-14 10:30,14,1244.6,1245.2,1244.6,1245,0
20101201|2010-12-14 11:00,14,1245.2,1245.2,1245,1245,0
20101201|2010-12-14 11:30,14,1245.5,1245.5,1245.2,1245.2,0
20101201|2010-12-14 12:00,14,1245.5,1246,1245.5,1245.7,0
20101201|2010-12-14 12:30,14,1246,1246,1245.7,1246,0
20101201|2010-12-14 13:00,14,1245.5,1246.3,1245.3,1246.3,0
20101201|2010-12-14 13:30,14,1244.7,1244.8,1242.4,1242.4,0
20101201|2010-12-14 14:00,14,1244,1244.5,1240.3,1240.6,0
20101201|2010-12-14 14:30,14,1240.4,1241.6,1238.3,1240.5,0
20101201|2010-12-14 15:00,14,1241.2,1242.2,1241.2,1241.5,0
20101201|2010-12-15 08:30,15,1239,1241.2,1238.7,1241.2,0
20101201|2010-12-15 09:00,15,1242.7,1243.3,1242.5,1242.8,0
20101201|2010-12-15 09:30,15,1243.2,1244.3,1243,1243.7,0
20101201|2010-12-15 10:00,15,1243.2,1244,1241.5,1241.5,0
20101201|2010-12-15 10:30,15,1241.2,1241.2,1241,1241,0
20101201|2010-12-15 11:00,15,1241.7,1241.7,1241.3,1241.3,0
20101201|2010-12-15 11:30,15,1241.5,1241.5,1237.2,1237.2,0
20101201|2010-12-15 12:00,15,1237.7,1237.7,1237.7,1237.7,0
20101201|2010-12-15 13:00,15,1237,1237,1237,1237,0
20101201|2010-12-15 13:30,15,1235.8,1237,1234.3,1234.5,0
20101201|2010-12-15 14:00,15,1236.3,1239,1236.3,1238.5,0
20101201|2010-12-15 14:30,15,1237.8,1238.7,1236,1236,0
20101201|2010-12-15 15:00,15,1236.3,1237.5,1236.3,1236.7,0
20101201|2010-12-16 08:30,16,1236.8,1238,1235,1235,0
20101201|2010-12-16 09:00,16,1235,1235.5,1234.8,1235.5,0
20101201|2010-12-16 09:30,16,1236.5,1236.5,1236.5,1236.5,0
20101201|2010-12-16 10:00,16,1237,1241.8,1237,1241.5,0
20101201|2010-12-16 10:30,16,1241.2,1241.5,1241,1241.5,0
20101201|2010-12-16 11:00,16,1240.8,1240.8,1240.8,1240.8,0
20101201|2010-12-16 12:00,16,1243.2,1243.2,1243,1243,0
20101201|2010-12-16 12:30,16,1243.8,1243.8,1243.8,1243.8,0
20101201|2010-12-16 13:00,16,1242.5,1242.5,1242.5,1242.5,0
20101201|2010-12-16 13:30,16,1241.5,1241.5,1241.5,1241.5,0
20101201|2010-12-16 14:00,16,1241.1,1242,1241,1241.5,0
20101201|2010-12-16 14:30,16,1242.3,1242.3,1242,1242.3,0
20101201|2010-12-16 15:00,16,1242.5,1244,1242.5,1244,0
20110301|2009-05-05 09:00,5,890.5,890.5,890.5,890.5,0
20110301|2009-05-21 08:30,21,872.6,872.6,872.6,872.6,0
20110301|2009-06-29 08:30,29,903.6,903.6,903.6,903.6,0
20110301|2009-08-11 08:30,11,979.7,979.7,979.7,979.7,0
20110301|2009-11-12 08:30,12,1079.6,1079.6,1079.6,1079.6,0
20110301|2010-01-19 09:30,19,1127.3,1127.3,1127.3,1127.3,0
20110301|2010-02-11 09:00,11,1047.3,1047.3,1047.3,1047.3,0
20110301|2010-02-24 09:30,24,1087.7,1087.7,1087.7,1087.7,0
20110301|2010-03-22 11:30,22,1147,1147,1147,1147,0
20110301|2010-03-25 10:00,25,1164.5,1164.5,1164.5,1164.5,0
20110301|2010-04-01 09:30,1,1165,1165,1165,1165,0
20110301|2010-04-01 15:00,1,1159,1159,1159,1159,0
20110301|2010-04-05 11:00,5,1168.2,1168.2,1168.2,1168.2,0
20110301|2010-04-06 13:30,6,1174.5,1174.5,1174.5,1174.5,0
20110301|2010-04-12 13:30,12,1180.5,1180.5,1180.5,1180.5,0
20110301|2010-04-13 13:30,13,1179.1,1179.1,1179.1,1179.1,0
20110301|2010-04-14 14:30,14,1194.3,1194.3,1194.3,1194.3,0
20110301|2010-05-11 10:30,11,1147,1147,1147,1147,0
20110301|2010-05-11 15:00,11,1140.5,1140.5,1140.5,1140.5,0
20110301|2010-07-27 10:30,27,1100.7,1100.7,1100,1100,0
20110301|2010-08-02 09:00,2,1109.2,1109.2,1109.2,1109.2,0
20110301|2010-08-13 12:00,13,1071,1071,1071,1071,0
20110301|2010-08-23 14:00,23,1060.5,1060.5,1060.5,1060.5,0
20110301|2010-08-27 10:00,27,1047,1047,1047,1047,0
20110301|2010-09-07 09:00,7,1083.5,1083.5,1083.5,1083.5,0
20110301|2010-09-14 14:30,14,1110.5,1110.5,1110.5,1110.5,0
20110301|2010-09-15 11:00,15,1112.4,1112.4,1112.4,1112.4,0
20110301|2010-09-15 14:30,15,1116.4,1116.4,1116.4,1116.4,0
20110301|2010-09-16 14:30,16,1115.5,1115.5,1115.5,1115.5,0
20110301|2010-09-17 08:30,17,1118.7,1118.7,1118.7,1118.7,0
20110301|2010-09-20 09:00,20,1124.5,1124.5,1124.5,1124.5,0
20110301|2010-09-20 09:30,20,1125.5,1125.5,1125.5,1125.5,0
20110301|2010-09-20 10:30,20,1127.5,1127.5,1127.5,1127.5,0
20110301|2010-09-20 11:00,20,1125,1125,1125,1125,0
20110301|2010-09-20 14:30,20,1131.5,1131.5,1131.5,1131.5,0
20110301|2010-09-21 14:30,21,1128.5,1128.5,1128.5,1128.5,0
20110301|2010-09-22 08:30,22,1133.5,1133.5,1133.5,1133.5,0
20110301|2010-09-24 09:00,24,1135.5,1135.5,1135.5,1135.5,0
20110301|2010-09-27 12:00,27,1134.8,1134.8,1134.8,1134.8,0
20110301|2010-10-04 10:00,4,1128.6,1128.6,1128.6,1128.6,0
20110301|2010-10-05 09:30,5,1142.8,1142.8,1142.8,1142.8,0
20110301|2010-10-05 10:00,5,1144.8,1145.2,1144.8,1145.2,0
20110301|2010-10-06 09:00,6,1152,1152,1152,1152,0
20110301|2010-10-06 10:30,6,1152,1152.4,1152,1152.4,0
20110301|2010-10-06 12:00,6,1145.5,1145.5,1145.5,1145.5,0
20110301|2010-10-08 10:30,8,1155.5,1155.5,1155.5,1155.5,0
20110301|2010-10-08 12:00,8,1154.8,1155.3,1154.8,1155.3,0
20110301|2010-10-08 14:30,8,1157,1157,1157,1157,0
20110301|2010-10-13 09:00,13,1169.5,1169.5,1168,1169,0
20110301|2010-10-18 13:30,18,1172.5,1174,1172.5,1174,0
20110301|2010-10-19 09:00,19,1162.6,1162.6,1162.6,1162.6,0
20110301|2010-10-20 10:30,20,1170,1170,1170,1170,0
20110301|2010-10-21 10:00,21,1179.8,1179.8,1179.5,1179.5,0
20110301|2010-10-25 08:30,25,1184,1184,1184,1184,0
20110301|2010-10-26 08:30,26,1170.5,1170.5,1170.5,1170.5,0
20110301|2010-10-27 14:30,27,1171,1171,1171,1171,0
20110301|2010-10-28 08:30,28,1180.2,1180.2,1180.2,1180.2,0
20110301|2010-11-01 12:30,1,1179.5,1179.5,1179.5,1179.5,0
20110301|2010-11-02 08:30,2,1184.2,1185,1184.2,1185,0
20110301|2010-11-02 12:00,2,1186,1186.5,1185,1186.5,0
20110301|2010-11-02 12:30,2,1187,1187,1187,1187,0
20110301|2010-11-02 15:00,2,1187,1187,1187,1187,0
20110301|2010-11-03 13:00,3,1181,1181,1181,1181,0
20110301|2010-11-04 08:30,4,1204.2,1204.2,1204.2,1204.2,0
20110301|2010-11-04 09:00,4,1203.5,1204.5,1203.5,1204.5,0
20110301|2010-11-04 10:00,4,1208,1208,1208,1208,0
20110301|2010-11-04 10:30,4,1208,1208,1208,1208,0
20110301|2010-11-04 11:30,4,1208.8,1208.8,1208.8,1208.8,0
20110301|2010-11-05 09:00,5,1215.9,1215.9,1215.7,1215.7,0
20110301|2010-11-05 09:30,5,1218.8,1218.8,1218.4,1218.4,0
20110301|2010-11-10 09:00,10,1197.7,1197.7,1197.5,1197.5,0
20110301|2010-11-10 10:30,10,1203.5,1203.5,1203.5,1203.5,0
20110301|2010-11-11 08:30,11,1199,1199,1199,1199,0
20110301|2010-11-11 09:00,11,1202.5,1202.5,1202.5,1202.5,0
20110301|2010-11-11 13:00,11,1206.5,1206.5,1206.5,1206.5,0
20110301|2010-11-12 11:00,12,1193,1193,1190,1190,0
20110301|2010-11-12 11:30,12,1188.7,1188.7,1188.7,1188.7,0
20110301|2010-11-16 08:30,16,1183,1184.3,1182.7,1184.3,0
20110301|2010-11-16 09:00,16,1180.5,1180.5,1180.5,1180.5,0
20110301|2010-11-16 10:30,16,1172.2,1172.2,1167.5,1167.5,0
20110301|2010-11-17 08:30,17,1170.8,1172,1170.8,1171.8,0
20110301|2010-11-17 09:00,17,1175.5,1175.5,1175.5,1175.5,0
20110301|2010-11-17 10:00,17,1175,1175,1175,1175,0
20110301|2010-11-17 12:30,17,1174,1174,1174,1174,0
20110301|2010-11-17 13:30,17,1173.5,1173.5,1173.5,1173.5,0
20110301|2010-11-17 14:00,17,1169.5,1169.5,1169.5,1169.5,0
20110301|2010-11-18 09:30,18,1192.5,1192.5,1192.5,1192.5,0
20110301|2010-11-18 11:00,18,1192.8,1192.8,1192.5,1192.5,0
20110301|2010-11-18 14:30,18,1188.7,1188.7,1188.7,1188.7,0
20110301|2010-11-19 08:30,19,1184,1184,1184,1184,0
20110301|2010-11-22 08:30,22,1187,1187,1186.8,1186.8,0
20110301|2010-11-22 09:30,22,1187,1187,1187,1187,0
20110301|2010-11-23 08:30,23,1176.7,1176.7,1176.7,1176.7,0
20110301|2010-11-23 09:30,23,1177,1177,1177,1177,0
20110301|2010-11-23 10:00,23,1175,1175,1175,1175,0
20110301|2010-11-23 11:00,23,1173,1173,1173,1173,0
20110301|2010-11-23 14:00,23,1175,1175,1175,1175,0
20110301|2010-11-23 14:30,23,1175,1175,1175,1175,0
20110301|2010-11-24 08:30,24,1183.2,1183.2,1183.2,1183.2,0
20110301|2010-11-24 09:00,24,1184,1184,1184,1184,0
20110301|2010-11-24 09:30,24,1189.2,1189.2,1189.2,1189.2,0
20110301|2010-11-24 11:00,24,1189.2,1190,1189.2,1190,0
20110301|2010-11-24 11:30,24,1189.8,1189.8,1189.8,1189.8,0
20110301|2010-11-24 12:30,24,1190.5,1190.5,1190.5,1190.5,0
20110301|2010-11-24 14:30,24,1190.5,1190.5,1190.5,1190.5,0
20110301|2010-11-26 08:30,26,1182,1185.2,1182,1185.2,0
20110301|2010-11-26 10:00,26,1184.7,1184.7,1184.7,1184.7,0
20110301|2010-11-26 10:30,26,1184,1184,1184,1184,0
20110301|2010-11-29 08:30,29,1175,1175,1175,1175,0
20110301|2010-11-29 09:00,29,1168.3,1170.3,1168.3,1170.3,0
20110301|2010-11-29 09:30,29,1170.8,1170.8,1170.8,1170.8,0
20110301|2010-11-29 10:30,29,1170,1170,1170,1170,0
20110301|2010-11-29 13:30,29,1179.5,1179.5,1179.5,1179.5,0
20110301|2010-11-29 14:00,29,1181.5,1182.8,1181.5,1182.8,0
20110301|2010-11-30 08:30,30,1171.3,1173.3,1170.5,1173.3,0
20110301|2010-11-30 09:00,30,1174.5,1176.7,1174.5,1176.7,0
20110301|2010-11-30 09:30,30,1175.8,1175.8,1175.8,1175.8,0
20110301|2010-11-30 12:30,30,1179.5,1179.5,1179.5,1179.5,0
20110301|2010-11-30 15:00,30,1172.5,1172.5,1172,1172,0
20110301|2010-12-01 08:30,1,1193.5,1196.7,1193.5,1196.7,0
20110301|2010-12-01 10:00,1,1194.7,1195.1,1194.7,1195.1,0
20110301|2010-12-01 10:30,1,1200,1200,1200,1200,0
20110301|2010-12-01 11:00,1,1201.7,1201.7,1201.7,1201.7,0
20110301|2010-12-01 11:30,1,1200.7,1200.7,1200.7,1200.7,0
20110301|2010-12-01 12:00,1,1201,1201,1201,1201,0
20110301|2010-12-01 13:00,1,1199.5,1199.5,1199.5,1199.5,0
20110301|2010-12-02 08:30,2,1201.8,1205,1201.8,1205,0
20110301|2010-12-02 09:00,2,1210,1210,1209.8,1209.8,0
20110301|2010-12-02 09:30,2,1210.8,1210.8,1210.8,1210.8,0
20110301|2010-12-02 10:00,2,1210.5,1211.3,1210.5,1211.3,0
20110301|2010-12-02 10:30,2,1212.8,1212.8,1212.8,1212.8,0
20110301|2010-12-02 11:30,2,1212.3,1212.3,1212.3,1212.3,0
20110301|2010-12-02 12:00,2,1212,1212,1212,1212,0
20110301|2010-12-02 12:30,2,1213.5,1213.5,1213.5,1213.5,0
20110301|2010-12-02 13:00,2,1215,1216.3,1215,1216.3,0
20110301|2010-12-02 13:30,2,1215.5,1215.5,1215.5,1215.5,0
20110301|2010-12-02 14:00,2,1214.5,1214.5,1214.5,1214.5,0
20110301|2010-12-02 14:30,2,1215.3,1215.5,1215.3,1215.5,0
20110301|2010-12-02 15:00,2,1216.8,1217.5,1216.8,1217.5,0
20110301|2010-12-03 08:30,3,1211.2,1213.8,1211,1213.8,0
20110301|2010-12-03 09:00,3,1216,1216,1212.3,1212.3,0
20110301|2010-12-03 09:30,3,1212.8,1212.8,1212.8,1212.8,0
20110301|2010-12-03 10:00,3,1214.5,1214.5,1214.5,1214.5,0
20110301|2010-12-03 10:30,3,1212.5,1212.5,1211.7,1211.7,0
20110301|2010-12-03 14:00,3,1215.3,1215.3,1215.2,1215.3,0
20110301|2010-12-03 14:30,3,1218.5,1219.3,1218.5,1219.3,0
20110301|2010-12-06 08:30,6,1216,1217,1215.4,1215.4,0
20110301|2010-12-06 09:30,6,1218.5,1218.5,1218.5,1218.5,0
20110301|2010-12-06 10:00,6,1218,1218,1216,1216,0
20110301|2010-12-06 11:00,6,1215.8,1215.8,1215.8,1215.8,0
20110301|2010-12-06 11:30,6,1217,1217,1217,1217,0
20110301|2010-12-06 12:00,6,1217.5,1217.5,1217.5,1217.5,0
20110301|2010-12-06 13:00,6,1218.4,1218.4,1218.4,1218.4,0
20110301|2010-12-06 13:30,6,1218,1218,1218,1218,0
20110301|2010-12-06 14:00,6,1219.3,1219.5,1219.3,1219.5,0
20110301|2010-12-06 14:30,6,1219,1220,1219,1220,0
20110301|2010-12-06 15:00,6,1217.5,1217.5,1217.3,1217.3,0
20110301|2010-12-07 08:30,7,1229,1230,1226.8,1226.8,0
20110301|2010-12-07 09:00,7,1226.3,1226.5,1225,1225.8,0
20110301|2010-12-07 09:30,7,1224.5,1224.5,1224.5,1224.5,0
20110301|2010-12-07 11:00,7,1222.2,1222.8,1222.2,1222.8,0
20110301|2010-12-07 12:00,7,1225.5,1225.5,1225.3,1225.3,0
20110301|2010-12-07 12:30,7,1225,1225,1225,1225,0
20110301|2010-12-07 13:00,7,1226,1226,1225.2,1225.2,0
20110301|2010-12-07 13:30,7,1225.3,1225.3,1225.3,1225.3,0
20110301|2010-12-07 14:00,7,1222.5,1222.5,1218.8,1220.3,0
20110301|2010-12-07 14:30,7,1218,1218,1217.4,1218,0
20110301|2010-12-07 15:00,7,1218.5,1219,1217.8,1218.3,0
20110301|2010-12-08 08:30,8,1220,1223,1219.5,1221.3,0
20110301|2010-12-08 09:00,8,1219,1219.3,1216.5,1217.8,0
20110301|2010-12-08 09:30,8,1217,1217,1214.5,1216.8,0
20110301|2010-12-08 10:00,8,1218.5,1218.5,1218,1218,0
20110301|2010-12-08 10:30,8,1217.7,1220.3,1217.7,1220.3,0
20110301|2010-12-08 11:00,8,1220.5,1220.5,1220.5,1220.5,0
20110301|2010-12-08 12:00,8,1219.7,1219.7,1219.7,1219.7,0
20110301|2010-12-08 12:30,8,1222,1222,1221.3,1221.3,0
20110301|2010-12-08 13:00,8,1221.3,1221.5,1221.3,1221.3,0
20110301|2010-12-08 13:30,8,1223,1223,1223,1223,0
20110301|2010-12-08 14:00,8,1220,1220,1220,1220,0
20110301|2010-12-08 14:30,8,1221.3,1223.7,1221.3,1223.7,0
20110301|2010-12-08 15:00,8,1222.5,1224,1222.5,1224,0
20110301|2010-12-09 08:30,9,1229.5,1230,1226.2,1229,0
20110301|2010-12-09 09:00,9,1228.8,1229,1224.5,1225.5,0
20110301|2010-12-09 09:30,9,1225.7,1226.5,1222.6,1223.5,0
20110301|2010-12-09 10:00,9,1223.7,1225.9,1223.5,1224.8,0
20110301|2010-12-09 10:30,9,1224.7,1225.3,1221.5,1223.5,0
20110301|2010-12-09 11:00,9,1223.8,1224.3,1223.2,1223.8,0
20110301|2010-12-09 11:30,9,1223.8,1225,1223.4,1224.3,0
20110301|2010-12-09 12:00,9,1224.5,1227.2,1224.3,1225.6,0
20110301|2010-12-09 12:30,9,1226,1226.1,1225,1226,0
20110301|2010-12-09 13:00,9,1225.6,1225.6,1223.8,1224.8,0
20110301|2010-12-09 13:30,9,1224.3,1225.5,1224,1225.4,0
20110301|2010-12-09 14:00,9,1225.8,1226.8,1225.5,1226,0
20110301|2010-12-09 14:30,9,1226.1,1228.7,1225.8,1227.5,0
20110301|2010-12-09 15:00,9,1228,1228.5,1227.5,1227.8,0
20110301|2010-12-09 15:30,10,1227.5,1227.5,1226.7,1227,18
20110301|2010-12-09 16:00,10,1227.3,1227.4,1227.2,1227.4,5
20110301|2010-12-09 17:00,10,1228,1230.5,1228,1230.4,172
20110301|2010-12-09 17:30,10,1230.3,1230.6,1229.8,1230.1,15
20110301|2010-12-09 18:00,10,1230.6,1230.9,1228.1,1228.4,58
20110301|2010-12-09 18:30,10,1228.5,1229.3,1228.5,1228.9,12
20110301|2010-12-09 19:00,10,1228.9,1229.4,1228.9,1229.4,5
20110301|2010-12-09 19:30,10,1229.6,1229.7,1229.6,1229.7,11
20110301|2010-12-09 20:00,10,1230,1230.2,1230,1230.2,9
20110301|2010-12-09 20:30,10,1230.5,1231,1229.7,1229.7,20
20110301|2010-12-09 21:00,10,1229.6,1229.9,1229.6,1229.9,35
20110301|2010-12-09 21:30,10,1230.7,1230.9,1230.3,1230.3,10
20110301|2010-12-09 22:00,10,1230.9,1230.9,1230,1230,8
20110301|2010-12-09 22:30,10,1230,1230,1229.9,1229.9,10
20110301|2010-12-09 23:00,10,1230.9,1231,1230.9,1231,18
20110301|2010-12-09 23:30,10,1231.3,1232,1231.3,1231.9,68
20110301|2010-12-10 00:00,10,1231.9,1232.6,1231.7,1232.6,91
20110301|2010-12-10 00:30,10,1232.8,1232.8,1231.5,1231.5,14
20110301|2010-12-10 01:00,10,1231.6,1231.6,1230.7,1231.1,18
20110301|2010-12-10 01:30,10,1230.9,1230.9,1230.3,1230.3,26
20110301|2010-12-10 02:00,10,1230.7,1230.7,1228.8,1229.3,53
20110301|2010-12-10 02:30,10,1229.6,1230.1,1228.5,1229.7,62
20110301|2010-12-10 03:00,10,1229.5,1230.3,1229.1,1229.8,39
20110301|2010-12-10 03:30,10,1229.1,1231.8,1229.1,1231,101
20110301|2010-12-10 04:00,10,1231.2,1232.6,1230,1232.3,223
20110301|2010-12-10 04:30,10,1232.3,1232.3,1231.5,1231.5,30
20110301|2010-12-10 05:00,10,1231.5,1231.6,1230.5,1230.8,69
20110301|2010-12-10 05:30,10,1230.4,1231.1,1230.1,1230.8,178
20110301|2010-12-10 06:00,10,1230.7,1232,1230.7,1231.5,131
20110301|2010-12-10 06:30,10,1232,1232.5,1231.7,1232.5,127
20110301|2010-12-10 07:00,10,1232.5,1233,1232.2,1232.2,353
20110301|2010-12-10 07:30,10,1232.4,1232.5,1229.7,1229.7,203
20110301|2010-12-10 08:00,10,1230,1230.7,1229,1229.7,98
20110301|2010-12-10 08:30,10,1231,1232,1229.5,1230,0
20110301|2010-12-10 09:00,10,1229.8,1230,1227.2,1229.6,0
20110301|2010-12-10 09:30,10,1229.8,1230,1228,1230,0
20110301|2010-12-10 10:00,10,1229.6,1230.8,1229.2,1229.5,0
20110301|2010-12-10 10:30,10,1230.1,1231.2,1229.2,1231.2,0
20110301|2010-12-10 11:00,10,1231.5,1232.2,1231,1232.1,0
20110301|2010-12-10 11:30,10,1232,1233.5,1232,1232.5,0
20110301|2010-12-10 12:00,10,1232.7,1233.6,1232.3,1232.8,0
20110301|2010-12-10 12:30,10,1233,1234.8,1232.8,1234.5,0
20110301|2010-12-10 13:00,10,1234.2,1235,1233.8,1234,0
20110301|2010-12-10 13:30,10,1233.8,1235.2,1233.4,1235,0
20110301|2010-12-10 14:00,10,1235.2,1235.2,1233.3,1234.6,0
20110301|2010-12-10 14:30,10,1234.7,1236,1234.5,1234.7,0
20110301|2010-12-10 15:00,10,1234.5,1236.2,1234.5,1236,0
20110301|2010-12-12 17:00,13,1237.5,1237.5,1233.9,1235,63
20110301|2010-12-12 17:30,13,1235,1235,1233.4,1234,14
20110301|2010-12-12 18:00,13,1234.5,1234.8,1234.5,1234.8,7
20110301|2010-12-12 18:30,13,1235.2,1235.3,1234.6,1234.6,15
20110301|2010-12-12 19:00,13,1234.3,1235.2,1232.9,1232.9,58
20110301|2010-12-12 19:30,13,1233,1235.6,1232.2,1235.3,40
20110301|2010-12-12 20:00,13,1235.6,1235.6,1235,1235,25
20110301|2010-12-12 20:30,13,1235.7,1235.7,1235,1235.2,26
20110301|2010-12-12 21:00,13,1235,1235.7,1235,1235.7,79
20110301|2010-12-12 21:30,13,1235.9,1235.9,1235,1235.5,31
20110301|2010-12-12 22:00,13,1235,1235,1235,1235,17
20110301|2010-12-12 22:30,13,1235.6,1235.8,1234.2,1234.2,34
20110301|2010-12-12 23:00,13,1234.2,1235,1234,1235,10
20110301|2010-12-12 23:30,13,1235.1,1235.2,1235.1,1235.2,14
20110301|2010-12-13 00:00,13,1235.4,1235.4,1235.3,1235.3,15
20110301|2010-12-13 00:30,13,1235.8,1236,1235.8,1236,7
20110301|2010-12-13 01:00,13,1235.7,1236.8,1235.3,1236.4,63
20110301|2010-12-13 01:30,13,1236.4,1236.5,1235.1,1236,51
20110301|2010-12-13 02:00,13,1235.9,1236.1,1234.2,1234.4,105
20110301|2010-12-13 02:30,13,1234.4,1235.5,1234.2,1235.5,66
20110301|2010-12-13 03:00,13,1235.5,1236.6,1235.5,1236.6,90
20110301|2010-12-13 03:30,13,1236.5,1236.6,1235.5,1236.2,48
20110301|2010-12-13 04:00,13,1235.7,1236.5,1235.5,1236.5,144
20110301|2010-12-13 04:30,13,1236.6,1236.8,1236.1,1236.6,165
20110301|2010-12-13 05:00,13,1236.7,1237,1235.5,1236.2,142
20110301|2010-12-13 05:30,13,1236.3,1237.2,1236,1237.1,147
20110301|2010-12-13 06:00,13,1237.2,1240,1236.8,1239.3,648
20110301|2010-12-13 06:30,13,1239.1,1239.4,1239,1239.3,99
20110301|2010-12-13 07:00,13,1239.3,1240.8,1239.3,1240.7,246
20110301|2010-12-13 07:30,13,1240,1241.5,1240,1240.5,183
20110301|2010-12-13 08:00,13,1240.6,1241.1,1240.5,1241.1,91
20110301|2010-12-13 08:30,13,1240.4,1240.5,1236.7,1237.3,0
20110301|2010-12-13 09:00,13,1237.5,1240.1,1237.5,1238.8,0
20110301|2010-12-13 09:30,13,1239,1241.5,1238.5,1241.3,0
20110301|2010-12-13 10:00,13,1241,1241.3,1239.2,1239.2,0
20110301|2010-12-13 10:30,13,1239.5,1240.7,1238.7,1240.5,0
20110301|2010-12-13 11:00,13,1240.6,1240.9,1239.4,1240,0
20110301|2010-12-13 11:30,13,1240.2,1240.5,1239.8,1240.2,0
20110301|2010-12-13 12:00,13,1240.1,1240.7,1240,1240.6,0
20110301|2010-12-13 12:30,13,1240.5,1241,1239.7,1241,0
20110301|2010-12-13 13:00,13,1241.1,1242,1240.7,1241,0
20110301|2010-12-13 13:30,13,1240.7,1242,1240.6,1240.6,0
20110301|2010-12-13 14:00,13,1240.8,1240.9,1238.7,1239.6,0
20110301|2010-12-13 14:30,13,1239,1239.2,1235.2,1235.5,0
20110301|2010-12-13 15:00,13,1235.8,1237,1235.5,1236.2,0
20110301|2010-12-13 15:30,14,1236,1236,1235.7,1235.9,115
20110301|2010-12-13 16:00,14,1236.2,1236.4,1236.2,1236.4,8
20110301|2010-12-13 17:00,14,1236.3,1236.3,1235.4,1235.4,16
20110301|2010-12-13 17:30,14,1235.3,1235.3,1235,1235,5
20110301|2010-12-13 18:00,14,1234.8,1235.1,1234.8,1235,13
20110301|2010-12-13 18:30,14,1234.8,1234.9,1234.7,1234.9,15
20110301|2010-12-13 19:00,14,1235.4,1235.4,1235.3,1235.3,6
20110301|2010-12-13 19:30,14,1235.5,1235.5,1235,1235,22
20110301|2010-12-13 20:00,14,1235.2,1235.5,1235.2,1235.5,13
20110301|2010-12-13 20:30,14,1234.9,1234.9,1234.9,1234.9,1
20110301|2010-12-13 21:00,14,1235,1235,1234.7,1234.7,13
20110301|2010-12-13 21:30,14,1234.2,1234.4,1234.2,1234.4,10
20110301|2010-12-13 22:00,14,1234.3,1234.5,1234,1234.2,23
20110301|2010-12-13 22:30,14,1234,1234.8,1233.7,1234.8,150
20110301|2010-12-13 23:00,14,1234.8,1235.4,1234.8,1235.4,14
20110301|2010-12-13 23:30,14,1235.6,1235.8,1235.6,1235.8,3
20110301|2010-12-14 00:00,14,1236.1,1236.8,1236.1,1236.8,10
20110301|2010-12-14 00:30,14,1236.6,1236.6,1236.6,1236.6,6
20110301|2010-12-14 01:00,14,1236.8,1237.4,1236.5,1237.2,22
20110301|2010-12-14 01:30,14,1237,1238,1236.9,1237.5,39
20110301|2010-12-14 02:00,14,1237.2,1238.2,1237.2,1237.2,88
20110301|2010-12-14 02:30,14,1237.3,1238.3,1237.1,1237.2,103
20110301|2010-12-14 03:00,14,1237.4,1237.8,1235.5,1236.1,96
20110301|2010-12-14 03:30,14,1236.2,1237.1,1235.6,1236.7,62
20110301|2010-12-14 04:00,14,1236.7,1238.4,1236.7,1238.4,121
20110301|2010-12-14 04:30,14,1238.5,1239.2,1237.9,1238.9,97
20110301|2010-12-14 05:00,14,1238.9,1239,1237.7,1238.1,100
20110301|2010-12-14 05:30,14,1238.2,1238.9,1237.5,1237.8,69
20110301|2010-12-14 06:00,14,1237.9,1238.4,1237.7,1238.3,31
20110301|2010-12-14 06:30,14,1238.5,1239.6,1238.5,1238.9,84
20110301|2010-12-14 07:00,14,1238.8,1238.8,1235.3,1236.9,410
20110301|2010-12-14 07:30,14,1237,1238.6,1236.8,1237.9,232
20110301|2010-12-14 08:00,14,1238,1238.2,1237.5,1237.8,67
20110301|2010-12-14 08:30,14,1237.5,1238.8,1236.4,1238,0
20110301|2010-12-14 09:00,14,1237.5,1240.5,1237.5,1240,0
20110301|2010-12-14 09:30,14,1239.8,1240.4,1238.7,1238.7,0
20110301|2010-12-14 10:00,14,1238.5,1239.8,1238.5,1239.7,0
20110301|2010-12-14 10:30,14,1239.5,1240.8,1239.5,1240,0
20110301|2010-12-14 11:00,14,1240.3,1240.8,1240,1240.5,0
20110301|2010-12-14 11:30,14,1240.3,1241,1240,1240.8,0
20110301|2010-12-14 12:00,14,1240.7,1241.4,1240.5,1241.1,0
20110301|2010-12-14 12:30,14,1241.4,1241.5,1240.5,1240.6,0
20110301|2010-12-14 13:00,14,1240.8,1242,1239,1239.8,0
20110301|2010-12-14 13:30,14,1239.5,1241,1237,1239.3,0
20110301|2010-12-14 14:00,14,1239.2,1239.5,1235,1236,0
20110301|2010-12-14 14:30,14,1235.6,1237,1233.2,1237,0
20110301|2010-12-14 15:00,14,1236.8,1237.5,1236.3,1236.5,0
20110301|2010-12-14 15:30,15,1237,1237,1236.2,1236.2,113
20110301|2010-12-14 16:00,15,1236.6,1237.2,1236.6,1237.2,14
20110301|2010-12-14 17:00,15,1237,1237,1235.4,1235.7,229
20110301|2010-12-14 17:30,15,1235.5,1236.3,1235.2,1236.1,49
20110301|2010-12-14 18:00,15,1235.9,1235.9,1235.8,1235.8,8
20110301|2010-12-14 18:30,15,1235.3,1236.1,1234.5,1234.6,14
20110301|2010-12-14 19:00,15,1234.6,1234.6,1234.6,1234.6,3
20110301|2010-12-14 19:30,15,1234.5,1234.5,1233.9,1234,30
20110301|2010-12-14 20:00,15,1233.7,1234.4,1233.7,1234.3,11
20110301|2010-12-14 20:30,15,1233.7,1234.1,1233.7,1234.1,7
20110301|2010-12-14 21:00,15,1233.8,1235.3,1233.6,1235.3,72
20110301|2010-12-14 21:30,15,1235,1235.4,1235,1235.1,37
20110301|2010-12-14 22:00,15,1235,1235.3,1235,1235.2,43
20110301|2010-12-14 22:30,15,1235.5,1235.6,1235.3,1235.6,29
20110301|2010-12-14 23:00,15,1235.6,1235.9,1235.6,1235.8,11
20110301|2010-12-14 23:30,15,1236,1236.1,1235.8,1235.8,9
20110301|2010-12-15 00:00,15,1235,1235,1233.5,1233.8,149
20110301|2010-12-15 00:30,15,1233.4,1234,1232.3,1232.3,310
20110301|2010-12-15 01:00,15,1232.3,1233.4,1231.3,1233.3,144
20110301|2010-12-15 01:30,15,1233.3,1233.3,1232.5,1232.6,27
20110301|2010-12-15 02:00,15,1232.7,1233.7,1231.4,1231.8,189
20110301|2010-12-15 02:30,15,1231.8,1232.1,1230,1230.3,294
20110301|2010-12-15 03:00,15,1230.4,1232.7,1230,1232.6,135
20110301|2010-12-15 03:30,15,1232.8,1233,1231.7,1232,192
20110301|2010-12-15 04:00,15,1231.9,1232.1,1230.7,1231.1,138
20110301|2010-12-15 04:30,15,1230.7,1231.2,1230,1231,84
20110301|2010-12-15 05:00,15,1230.7,1232,1230.7,1231.4,64
20110301|2010-12-15 05:30,15,1231.1,1233.1,1231,1232.3,90
20110301|2010-12-15 06:00,15,1232.1,1233.4,1232,1233.4,45
20110301|2010-12-15 06:30,15,1233.2,1234.7,1232.5,1232.8,213
20110301|2010-12-15 07:00,15,1232.8,1234.8,1232.8,1233.4,186
20110301|2010-12-15 07:30,15,1234.2,1234.7,1232.3,1233.4,168
20110301|2010-12-15 08:00,15,1233,1233.3,1232.3,1233.3,114
20110301|2010-12-15 08:30,15,1234.5,1237.5,1233.8,1237.5,0
20110301|2010-12-15 09:00,15,1237.8,1238.6,1237.2,1237.5,0
20110301|2010-12-15 09:30,15,1238,1239.2,1237.7,1238.3,0
20110301|2010-12-15 10:00,15,1238,1239,1236.3,1237,0
20110301|2010-12-15 10:30,15,1237.1,1237.1,1235.8,1236.8,0
20110301|2010-12-15 11:00,15,1237,1237,1235.8,1236.7,0
20110301|2010-12-15 11:30,15,1236.6,1236.6,1232.3,1232.7,0
20110301|2010-12-15 12:00,15,1233.3,1234.5,1232.2,1234.5,0
20110301|2010-12-15 12:30,15,1234.6,1235.1,1234.5,1234.8,0
20110301|2010-12-15 13:00,15,1235.2,1235.2,1232,1232,0
20110301|2010-12-15 13:30,15,1231.7,1231.9,1229.2,1229.7,0
20110301|2010-12-15 14:00,15,1230.3,1234,1230.3,1233,0
20110301|2010-12-15 14:30,15,1233.2,1234.7,1230.2,1231,0
20110301|2010-12-15 15:00,15,1231.2,1232.4,1231.2,1232,0
20110301|2010-12-15 15:30,16,1232,1233.4,1232,1233.3,19
20110301|2010-12-15 16:00,16,1232.8,1233.3,1232.8,1233.3,2
20110301|2010-12-15 17:00,16,1233,1233,1230.7,1230.7,28
20110301|2010-12-15 19:00,16,1230.6,1230.6,1230.6,1230.6,1
20110301|2010-12-15 19:30,16,1230.8,1232,1230.8,1232,17
20110301|2010-12-15 20:00,16,1232,1232,1231,1231,13
20110301|2010-12-15 20:30,16,1231,1231,1230.3,1230.3,20
20110301|2010-12-15 21:00,16,1230.4,1230.5,1229.4,1229.7,54
20110301|2010-12-15 21:30,16,1229.7,1229.7,1229.7,1229.7,5
20110301|2010-12-15 22:00,16,1230.9,1231,1230.9,1231,4
20110301|2010-12-15 22:30,16,1230.9,1231.4,1230.8,1231.4,29
20110301|2010-12-15 23:00,16,1231.7,1231.7,1231.7,1231.7,3
20110301|2010-12-15 23:30,16,1231.7,1232.1,1231.7,1232.1,12
20110301|2010-12-16 00:00,16,1232.1,1232.7,1232.1,1232.4,15
20110301|2010-12-16 00:30,16,1232.1,1232.1,1232.1,1232.1,1
20110301|2010-12-16 01:00,16,1232.3,1232.3,1230.5,1231.2,157
20110301|2010-12-16 01:30,16,1231.4,1232.1,1231.4,1232,36
20110301|2010-12-16 02:00,16,1232.1,1232.1,1231,1231.8,107
20110301|2010-12-16 02:30,16,1231.8,1233.7,1231.4,1233.5,128
20110301|2010-12-16 03:00,16,1233.6,1233.6,1232.7,1233.2,35
20110301|2010-12-16 03:30,16,1233,1234.1,1232.5,1234.1,97
20110301|2010-12-16 04:00,16,1233.8,1233.8,1232.8,1233.4,110
20110301|2010-12-16 04:30,16,1233.3,1233.3,1232,1232.2,176
20110301|2010-12-16 05:00,16,1232,1232.7,1231.1,1232.7,154
20110301|2010-12-16 05:30,16,1232.9,1234.3,1232.7,1234,111
20110301|2010-12-16 06:00,16,1234.2,1234.7,1234,1234.3,141
20110301|2010-12-16 06:30,16,1234.2,1234.8,1231,1231.8,423
20110301|2010-12-16 07:00,16,1231.7,1233.6,1231.7,1233,220
20110301|2010-12-16 07:30,16,1232.6,1233.5,1232.1,1232.6,97
20110301|2010-12-16 08:00,16,1232.7,1232.8,1231.7,1231.9,126
20110301|2010-12-16 08:30,16,1232,1233.7,1229.5,1229.7,0
20110301|2010-12-16 09:00,16,1229.3,1232.3,1228,1230.5,0
20110301|2010-12-16 09:30,16,1230.7,1231.8,1229.5,1231.5,0
20110301|2010-12-16 10:00,16,1232.2,1237,1231.6,1236.6,0
20110301|2010-12-16 10:30,16,1236.4,1237.2,1235.7,1236.6,0
20110301|2010-12-16 11:00,16,1236.8,1236.8,1235.7,1235.8,0
20110301|2010-12-16 11:30,16,1236,1239,1236,1238.8,0
20110301|2010-12-16 12:00,16,1239,1239,1238.2,1238.5,0
20110301|2010-12-16 12:30,16,1238,1239.2,1237,1238.1,0
20110301|2010-12-16 13:00,16,1238,1238.5,1237,1237.3,0
20110301|2010-12-16 13:30,16,1236.5,1237.3,1235.8,1236,0
20110301|2010-12-16 14:00,16,1236.1,1237.7,1235.6,1236.5,0
20110301|2010-12-16 14:30,16,1237.1,1238.5,1236.8,1238.3,0
20110301|2010-12-16 15:00,16,1238.5,1239.5,1238,1238.5,0
20110301|2010-12-16 15:30,17,1238.6,1239.1,1238.5,1239.1,33
20110301|2010-12-16 16:00,17,1239.1,1239.1,1238.6,1238.6,20
20110301|2010-12-16 17:00,17,1238.8,1239.2,1238,1238.4,48
20110301|2010-12-16 17:30,17,1238.4,1238.7,1238,1238.2,36
20110301|2010-12-16 18:00,17,1238.2,1238.2,1238,1238.2,75
20110301|2010-12-16 18:30,17,1238,1238.2,1237.8,1238.1,12
20110301|2010-12-16 19:00,17,1238.4,1238.8,1238.4,1238.4,12
20110301|2010-12-16 19:30,17,1238.6,1238.6,1238.6,1238.6,1
20110301|2010-12-16 20:00,17,1238.2,1238.3,1238.2,1238.2,8
20110301|2010-12-16 20:30,17,1237.8,1237.8,1237.8,1237.8,2
20110301|2010-12-16 21:00,17,1238,1238.1,1237.8,1238.1,10
20110301|2010-12-16 21:30,17,1237.5,1237.5,1237.2,1237.4,17
20110301|2010-12-16 23:00,17,1237.3,1237.3,1237,1237,18
20110301|2010-12-16 23:30,17,1237.3,1238.2,1237,1238.2,27
20110301|2010-12-17 00:00,17,1238.5,1238.5,1237.7,1237.8,60
20110301|2010-12-17 00:30,17,1238.1,1238.6,1237.8,1237.8,38
20110301|2010-12-17 01:00,17,1237.9,1238.5,1237.5,1238.2,79
20110301|2010-12-17 01:30,17,1238.5,1238.9,1238.2,1238.6,60
20110301|2010-12-17 02:00,17,1238.8,1239.2,1237.7,1237.7,111
20110301|2010-12-17 02:30,17,1237.5,1239,1237.3,1238.5,283
20110301|2010-12-17 03:00,17,1238.5,1239.4,1238.5,1238.8,95
20110301|2010-12-17 03:30,17,1238.9,1239.5,1238.9,1239.4,33
20110301|2010-12-17 04:00,17,1239.6,1239.9,1238.3,1238.3,369
20110301|2010-12-17 04:30,17,1238.6,1238.6,1236.8,1237.5,176
20110301|2010-12-17 05:00,17,1237.7,1238,1237.3,1237.7,130
20110301|2010-12-17 05:30,17,1237.7,1238.2,1236.9,1237.4,66
20110301|2010-12-17 06:00,17,1237.4,1238,1236,1236.3,115
20110301|2010-12-17 06:30,17,1236.2,1238.7,1235.8,1238.3,172
20110301|2010-12-17 07:00,17,1238.2,1238.4,1236.8,1237.1,239
20110301|2010-12-17 07:30,17,1237.4,1238.5,1236.8,1238,135
20110301|2010-12-17 08:00,17,1238.3,1239.2,1238,1238.5,135
20110301|2010-12-17 08:30,17,1237.2,1237.7,1235.7,1236.8,0
20110301|2010-12-17 09:00,17,1237,1237.6,1235,1237.5,0
20110301|2010-12-17 09:30,17,1237.3,1237.8,1234.8,1236.5,0
20110301|2010-12-17 10:00,17,1236.7,1237.2,1235.9,1236.7,0
20110301|2010-12-17 10:30,17,1237,1238,1237,1237,0
20110301|2010-12-17 11:00,17,1237.5,1237.6,1237.1,1237.1,0
20110301|2010-12-17 11:30,17,1237.5,1238,1237,1238,0
20110301|2010-12-17 12:00,17,1238.2,1239.9,1238.2,1239.5,0
20110301|2010-12-17 12:30,17,1239.2,1241,1239.2,1240.3,0
20110301|2010-12-17 13:00,17,1240.4,1240.7,1239.9,1240.7,0
20110301|2010-12-17 13:30,17,1240.5,1240.8,1240,1240.7,0
20110301|2010-12-17 14:00,17,1240.8,1240.8,1239,1239.5,0
20110301|2010-12-17 14:30,17,1239.5,1240,1237.7,1239.5,0
20110301|2010-12-17 15:00,17,1239.7,1240,1237.5,1238.2,0
20110301|2010-12-19 17:00,20,1239.6,1240,1239.4,1239.7,10
20110301|2010-12-19 17:30,20,1240.1,1240.2,1240,1240.2,11
20110301|2010-12-19 18:00,20,1240,1240.2,1239.8,1239.8,17
20110301|2010-12-19 18:30,20,1239.6,1239.6,1238.3,1238.3,31
20110301|2010-12-19 19:00,20,1238.5,1238.7,1238,1238,14
20110301|2010-12-19 19:30,20,1238.3,1238.4,1238.3,1238.3,5
20110301|2010-12-19 20:00,20,1238.3,1239,1238.3,1238.4,10
20110301|2010-12-19 20:30,20,1238.9,1239.1,1238.6,1238.6,11
20110301|2010-12-19 21:00,20,1238.4,1238.5,1235.8,1235.8,16
20110301|2010-12-19 21:30,20,1235.8,1236.7,1234.2,1234.2,41
20110301|2010-12-19 22:00,20,1234.5,1235.3,1234.3,1235.3,20
20110301|2010-12-19 22:30,20,1235.1,1235.4,1235.1,1235.4,11
20110301|2010-12-19 23:00,20,1235,1235,1234.8,1234.8,4
20110301|2010-12-19 23:30,20,1234.1,1234.9,1234.1,1234.9,4
20110301|2010-12-20 00:00,20,1234.9,1235.8,1234.9,1235.8,17
20110301|2010-12-20 00:30,20,1235.8,1236.5,1235.8,1235.8,20
20110301|2010-12-20 01:00,20,1235.4,1236.1,1235.4,1236.1,5
20110301|2010-12-20 01:30,20,1236.6,1237,1236,1236.4,40
20110301|2010-12-20 02:00,20,1236.7,1239,1236.1,1238.8,113
20110301|2010-12-20 02:30,20,1238.8,1239.9,1238.7,1238.8,187
20110301|2010-12-20 03:00,20,1239.2,1239.6,1238.3,1239,73
20110301|2010-12-20 03:30,20,1239.1,1239.3,1238.3,1238.7,26
20110301|2010-12-20 04:00,20,1238.8,1239,1238.6,1238.9,39
20110301|2010-12-20 04:30,20,1239,1240.3,1238.5,1240.2,116
20110301|2010-12-20 05:00,20,1240.3,1241.7,1240.3,1241.2,254
20110301|2010-12-20 05:30,20,1241.2,1242.3,1241.2,1242.2,210
20110301|2010-12-20 06:00,20,1242.3,1244.3,1241.9,1243.8,435
20110301|2010-12-20 06:30,20,1243.8,1244.4,1242.9,1243.2,106
20110301|2010-12-20 07:00,20,1242.8,1243.8,1242.8,1243.5,68
20110301|2010-12-20 07:30,20,1243.1,1243.4,1242.8,1242.8,51
20110301|2010-12-20 08:00,20,1242.8,1243.6,1242.8,1243.3,68
20110301|2010-12-20 08:30,20,1243,1243.5,1241.4,1241.7,0
20110301|2010-12-20 09:00,20,1242,1242,1237.5,1238.7,0
20110301|2010-12-20 09:30,20,1238.7,1239.5,1237.5,1237.5,0
20110301|2010-12-20 10:00,20,1237.4,1238.2,1236.5,1238.2,0
20110301|2010-12-20 10:30,20,1238.1,1240,1238.1,1239.8,0
20110301|2010-12-20 11:00,20,1239.6,1240.6,1239.3,1240.6,0
20110301|2010-12-20 11:30,20,1240.5,1242.5,1239.9,1242,0
20110301|2010-12-20 12:00,20,1242.4,1242.8,1242.2,1242.7,0
20110301|2010-12-20 12:30,20,1242.3,1242.6,1242.1,1242.4,0
20110301|2010-12-20 13:00,20,1242.5,1245.5,1242.4,1244.5,0
20110301|2010-12-20 13:30,20,1244.7,1245,1243.7,1243.9,0
20110301|2010-12-20 14:00,20,1243.8,1244.2,1242.3,1242.5,0
20110301|2010-12-20 14:30,20,1242.8,1244.2,1242,1242.5,0
20110301|2010-12-20 15:00,20,1242.3,1242.5,1241,1241.2,0
20110301|2010-12-20 15:30,21,1241.2,1241.3,1241.2,1241.3,3
20110301|2010-12-20 16:00,21,1241.5,1241.5,1241.5,1241.5,1
20110301|2010-12-20 17:00,21,1241.7,1242.6,1241.7,1241.7,22
20110301|2010-12-20 17:30,21,1241.9,1241.9,1241.7,1241.7,12
20110301|2010-12-20 18:00,21,1241.2,1241.6,1241.2,1241.2,18
20110301|2010-12-20 18:30,21,1241.2,1241.3,1241.2,1241.3,10
20110301|2010-12-20 19:00,21,1241.4,1243.6,1241.4,1243.6,21
20110301|2010-12-20 19:30,21,1243.5,1243.6,1243.1,1243.6,9
20110301|2010-12-20 20:00,21,1243.3,1246.2,1243.3,1245.9,44
20110301|2010-12-20 20:30,21,1245.4,1245.5,1245.2,1245.2,11
20110301|2010-12-20 21:00,21,1245.2,1246.1,1245.2,1245.9,27
20110301|2010-12-20 21:30,21,1246.1,1246.1,1245.9,1245.9,5
20110301|2010-12-20 22:00,21,1245.2,1245.5,1245.2,1245.5,13
20110301|2010-12-20 22:30,21,1245,1245.1,1245,1245.1,3
20110301|2010-12-20 23:00,21,1245.2,1245.3,1245.2,1245.3,9
20110301|2010-12-20 23:30,21,1245.7,1245.7,1245.6,1245.7,6
20110301|2010-12-21 00:00,21,1245.4,1245.4,1245.4,1245.4,3
20110301|2010-12-21 00:30,21,1246,1246.7,1246,1246.3,21
20110301|2010-12-21 01:00,21,1246.6,1247,1246.4,1246.5,54
20110301|2010-12-21 01:30,21,1246.5,1246.6,1246.4,1246.6,11
20110301|2010-12-21 02:00,21,1246.8,1246.8,1245.2,1246.2,118
20110301|2010-12-21 02:30,21,1246.3,1246.3,1245.3,1245.9,201
20110301|2010-12-21 03:00,21,1246,1246.2,1245.5,1245.5,40
20110301|2010-12-21 03:30,21,1245.5,1245.7,1245.3,1245.6,44
20110301|2010-12-21 04:00,21,1245.6,1245.8,1245.6,1245.8,43
20110301|2010-12-21 04:30,21,1245.8,1245.9,1245,1245.7,129
20110301|2010-12-21 05:00,21,1245.7,1245.7,1245,1245.2,94
20110301|2010-12-21 05:30,21,1245.2,1245.5,1245,1245.5,41
20110301|2010-12-21 06:00,21,1245.5,1245.5,1245,1245.2,45
20110301|2010-12-21 06:30,21,1245.2,1245.9,1245.2,1245.8,37
20110301|2010-12-21 07:00,21,1245.6,1247.4,1245.5,1247.2,203
20110301|2010-12-21 07:30,21,1247.2,1247.4,1246.2,1246.6,129
20110301|2010-12-21 08:00,21,1246.8,1247.2,1246.2,1246.2,100
20110301|2010-12-21 08:30,21,1246.5,1247.7,1245.5,1246.5,0
20110301|2010-12-21 09:00,21,1246.7,1248.5,1246.1,1248,0
20110301|2010-12-21 09:30,21,1247.8,1248.5,1247.4,1248,0
20110301|2010-12-21 10:00,21,1247.9,1248.2,1247.2,1248.2,0
20110301|2010-12-21 10:30,21,1248.3,1249,1248,1248,0
20110301|2010-12-21 11:00,21,1248,1249,1247.9,1248.8,0
20110301|2010-12-21 11:30,21,1249,1249.8,1248.8,1249.8,0
20110301|2010-12-21 12:00,21,1249.7,1249.8,1248.7,1249,0
20110301|2010-12-21 12:30,21,1249,1249.5,1248.8,1249.5,0
20110301|2010-12-21 13:00,21,1249.3,1249.5,1248.8,1249.3,0
20110301|2010-12-21 13:30,21,1249.1,1249.7,1249,1249.3,0
20110301|2010-12-21 14:00,21,1249.2,1250,1249.1,1249.6,0
20110301|2010-12-21 14:30,21,1249.6,1251.3,1249.5,1250,0
20110301|2010-12-21 15:00,21,1250.3,1251,1250,1250.3,0
20110301|2010-12-21 15:30,22,1249.8,1250.2,1249.4,1250.2,143
20110301|2010-12-21 16:00,22,1249.7,1250.2,1249.7,1250.2,5
20110301|2010-12-21 17:00,22,1250.2,1250.2,1249.5,1249.5,8
20110301|2010-12-21 17:30,22,1249.3,1249.3,1249.3,1249.3,5
20110301|2010-12-21 18:00,22,1249.3,1249.6,1249.2,1249.6,36
20110301|2010-12-21 18:30,22,1249.6,1249.9,1249.6,1249.9,11
20110301|2010-12-21 19:00,22,1249.9,1250.3,1249.9,1250.3,2
20110301|2010-12-21 19:30,22,1249.5,1249.5,1249.5,1249.5,7
20110301|2010-12-21 20:00,22,1250,1250,1250,1250,3
20110301|2010-12-21 20:30,22,1250,1250,1249.8,1249.8,3
20110301|2010-12-21 21:00,22,1249.4,1249.4,1249.4,1249.4,1
20110301|2010-12-21 21:30,22,1249.9,1249.9,1249.9,1249.9,5
20110301|2010-12-21 22:30,22,1249.4,1249.7,1249.4,1249.7,21
20110301|2010-12-21 23:00,22,1249.4,1249.4,1249.4,1249.4,1
20110301|2010-12-21 23:30,22,1249.4,1249.4,1249.3,1249.4,6
20110301|2010-12-22 00:00,22,1249.3,1249.3,1249.3,1249.3,1
20110301|2010-12-22 00:30,22,1249.4,1249.5,1249.4,1249.5,2
20110301|2010-12-22 01:00,22,1249.4,1249.8,1249.4,1249.8,11
20110301|2010-12-22 01:30,22,1249.9,1250.7,1249.9,1250.5,19
20110301|2010-12-22 02:00,22,1250.2,1250.8,1249.7,1250.3,47
20110301|2010-12-22 02:30,22,1250.3,1250.3,1249.5,1249.8,22
20110301|2010-12-22 03:00,22,1249.7,1250.1,1249.4,1250,17
20110301|2010-12-22 03:30,22,1249.8,1250.6,1249.5,1250.3,21
20110301|2010-12-22 04:00,22,1250.5,1250.9,1250.5,1250.7,160
20110301|2010-12-22 04:30,22,1250.8,1250.9,1250.5,1250.5,76
20110301|2010-12-22 05:00,22,1250.8,1251,1250.7,1250.8,43
20110301|2010-12-22 05:30,22,1250.7,1250.9,1250.3,1250.6,54
20110301|2010-12-22 06:00,22,1250.7,1251.3,1250.7,1251,60
20110301|2010-12-22 06:30,22,1251,1251.2,1250.6,1250.8,104
20110301|2010-12-22 07:00,22,1250.5,1252.3,1250.3,1252,92
20110301|2010-12-22 07:30,22,1252,1252,1250.2,1250.8,206
20110301|2010-12-22 08:00,22,1250.8,1251.1,1250.7,1251.1,78
20110301|2010-12-22 08:30,22,1251.5,1252,1250.8,1252,0
20110301|2010-12-22 09:00,22,1251.8,1252.4,1251,1251.8,0
20110301|2010-12-22 09:30,22,1251.9,1252.6,1251.5,1252.6,0
20110301|2010-12-22 10:00,22,1252.7,1252.8,1252.1,1252.5,0
20110301|2010-12-22 10:30,22,1252.7,1253.5,1252.5,1253,0
20110301|2010-12-22 11:00,22,1253,1254.5,1253,1254.3,0
20110301|2010-12-22 11:30,22,1254.4,1254.7,1253.7,1253.8,0
20110301|2010-12-22 12:00,22,1253.8,1253.9,1253.4,1253.7,0
20110301|2010-12-22 12:30,22,1253.5,1253.5,1251.8,1252.4,0
20110301|2010-12-22 13:00,22,1252.5,1252.8,1252.2,1252.8,0
20110301|2010-12-22 13:30,22,1252.5,1253.3,1252.5,1253.2,0
20110301|2010-12-22 14:00,22,1253.5,1253.8,1253,1253.5,0
20110301|2010-12-22 14:30,22,1253.4,1254.6,1252.9,1254.2,0
20110301|2010-12-22 15:00,22,1254,1254.8,1253.8,1254.7,0
20110301|2010-12-22 15:30,23,1254.6,1254.6,1254.5,1254.5,7
20110301|2010-12-22 17:30,23,1254.1,1254.3,1254.1,1254.3,3
20110301|2010-12-22 18:30,23,1254.1,1254.3,1254,1254,6
20110301|2010-12-22 19:00,23,1253.9,1254.5,1253.7,1254.5,34
20110301|2010-12-22 19:30,23,1254.6,1255.1,1254.6,1255.1,55
20110301|2010-12-22 20:00,23,1255.3,1255.3,1255.3,1255.3,1
20110301|2010-12-22 21:00,23,1254.9,1254.9,1254.9,1254.9,1
20110301|2010-12-22 22:00,23,1255.4,1255.8,1255.4,1255.5,5
20110301|2010-12-22 23:00,23,1255.2,1255.4,1255.2,1255.4,2
20110301|2010-12-22 23:30,23,1255.1,1255.1,1255,1255,2
20110301|2010-12-23 00:00,23,1255,1255.5,1255,1255.5,46
20110301|2010-12-23 00:30,23,1255.6,1255.6,1255.6,1255.6,13
20110301|2010-12-23 01:00,23,1255.6,1255.6,1255.3,1255.4,19
20110301|2010-12-23 01:30,23,1255.3,1255.5,1254.6,1254.7,22
20110301|2010-12-23 02:00,23,1254.9,1255,1254.2,1254.2,47
20110301|2010-12-23 02:30,23,1254.4,1254.5,1253.7,1254,51
20110301|2010-12-23 03:00,23,1253.9,1254.1,1253.8,1253.8,9
20110301|2010-12-23 03:30,23,1253.8,1253.9,1253.6,1253.6,25
20110301|2010-12-23 04:00,23,1253.8,1254.3,1253.7,1254.1,51
20110301|2010-12-23 04:30,23,1254.4,1254.5,1254.1,1254.3,31
20110301|2010-12-23 05:00,23,1254.1,1254.2,1254.1,1254.2,17
20110301|2010-12-23 05:30,23,1253.9,1253.9,1253.2,1253.3,70
20110301|2010-12-23 06:00,23,1253.3,1254.2,1253.3,1254,26
20110301|2010-12-23 06:30,23,1254,1254.2,1253.4,1253.6,36
20110301|2010-12-23 07:00,23,1253.3,1253.5,1251.6,1252.6,165
20110301|2010-12-23 07:30,23,1252.4,1252.9,1252,1252.9,89
20110301|2010-12-23 08:00,23,1252.9,1253,1252.7,1252.9,58
20110301|2010-12-23 08:30,23,1253,1254.2,1252.2,1253.6,0
20110301|2010-12-23 09:00,23,1253.5,1254,1251.7,1252.2,0
20110301|2010-12-23 09:30,23,1252.6,1252.8,1251.8,1252.6,0
20110301|2010-12-23 10:00,23,1252.7,1253.5,1252.4,1253.3,0
20110301|2010-12-23 10:30,23,1253.2,1253.3,1252.2,1252.5,0
20110301|2010-12-23 11:00,23,1252,1253,1252,1252.3,0
20110301|2010-12-23 11:30,23,1252.5,1252.6,1251.7,1252.5,0
20110301|2010-12-23 12:00,23,1252.2,1252.5,1252,1252.5,0
20110301|2010-12-23 12:30,23,1252.3,1252.5,1251.5,1252.1,0
20110301|2010-12-23 13:00,23,1252.1,1252.1,1249.3,1250,0
20110301|2010-12-23 13:30,23,1250.1,1251,1250.1,1251,0
20110301|2010-12-23 14:00,23,1251.2,1252,1250.6,1252,0
20110301|2010-12-23 14:30,23,1251.8,1252.5,1250.8,1252.5,0
20110301|2010-12-23 15:00,23,1252.3,1253.3,1252.3,1253,0
20110301|2010-12-26 17:00,27,1249.7,1249.7,1247.4,1247.4,78
20110301|2010-12-26 17:30,27,1247.5,1247.6,1245.7,1247.6,33
20110301|2010-12-26 18:00,27,1246.5,1247.4,1246.4,1246.6,63
20110301|2010-12-26 18:30,27,1247.1,1247.6,1247.1,1247.6,2
20110301|2010-12-26 19:00,27,1247.5,1247.7,1247.5,1247.7,7
20110301|2010-12-26 19:30,27,1246.9,1246.9,1246.8,1246.8,5
20110301|2010-12-26 20:00,27,1247.2,1249.1,1247,1249.1,36
20110301|2010-12-26 20:30,27,1249.3,1249.9,1249.3,1249.8,16
20110301|2010-12-26 21:00,27,1249.7,1250.5,1249.6,1250,23
20110301|2010-12-26 21:30,27,1250.1,1250.4,1250.1,1250.2,11
20110301|2010-12-26 22:30,27,1249.9,1249.9,1249.9,1249.9,1
20110301|2010-12-26 23:00,27,1250.6,1250.6,1250.6,1250.6,1
20110301|2010-12-26 23:30,27,1250.4,1250.6,1250.4,1250.6,4
20110301|2010-12-27 00:00,27,1250.7,1250.7,1250.4,1250.4,3
20110301|2010-12-27 00:30,27,1249.7,1249.7,1249.7,1249.7,1
20110301|2010-12-27 01:00,27,1250.6,1250.8,1249.9,1249.9,78
20110301|2010-12-27 01:30,27,1250,1250.2,1249.6,1250.1,188
20110301|2010-12-27 02:00,27,1250.1,1250.1,1245.7,1246.1,332
20110301|2010-12-27 02:30,27,1246.1,1247.8,1245.7,1247.8,143
20110301|2010-12-27 03:00,27,1247.1,1247.9,1247,1247.6,21
20110301|2010-12-27 03:30,27,1247.4,1247.8,1247.3,1247.8,21
20110301|2010-12-27 04:00,27,1247.8,1247.9,1247.5,1247.6,17
20110301|2010-12-27 04:30,27,1248.1,1248.4,1248,1248.4,10
20110301|2010-12-27 05:00,27,1248.4,1250,1248.4,1249.7,72
20110301|2010-12-27 05:30,27,1249.9,1249.9,1248.7,1248.7,27
20110301|2010-12-27 06:00,27,1248.8,1249.1,1247.8,1248.2,34
20110301|2010-12-27 06:30,27,1248,1248,1246.7,1246.9,187
20110301|2010-12-27 07:00,27,1246.9,1247.8,1246.8,1247.8,101
20110301|2010-12-27 07:30,27,1247.7,1248.2,1247.2,1248,30
20110301|2010-12-27 08:00,27,1248,1248.5,1247.8,1248.5,39
20110301|2010-12-27 08:30,27,1247.8,1248.8,1247,1248.5,0
20110301|2010-12-27 09:00,27,1248.4,1251,1248,1250.8,0
20110301|2010-12-27 09:30,27,1250.5,1250.7,1250,1250,0
20110301|2010-12-27 10:00,27,1250.2,1250.4,1250,1250.1,0
20110301|2010-12-27 10:30,27,1250,1250.5,1250,1250.4,0
20110301|2010-12-27 11:00,27,1250.3,1251.2,1250.3,1251.2,0
20110301|2010-12-27 11:30,27,1251.4,1251.5,1250.8,1251.5,0
20110301|2010-12-27 12:00,27,1251.3,1253.5,1251.3,1253.2,0
20110301|2010-12-27 12:30,27,1253.3,1253.5,1252.5,1253.5,0
20110301|2010-12-27 13:00,27,1253.7,1253.7,1252.5,1253.2,0
20110301|2010-12-27 13:30,27,1254,1254,1253,1253.5,0
20110301|2010-12-27 14:00,27,1253,1254,1253,1254,0
20110301|2010-12-27 14:30,27,1253.7,1254,1253.2,1253.3,0
20110301|2010-12-27 15:00,27,1253.2,1253.8,1253,1253.8,0
20110301|2010-12-27 15:30,28,1253.4,1253.4,1253.2,1253.2,2
20110301|2010-12-27 16:00,28,1253.4,1253.4,1253.4,1253.4,1
20110301|2010-12-27 17:00,28,1253.5,1253.5,1253.5,1253.5,1
20110301|2010-12-27 17:30,28,1253.6,1253.7,1253.6,1253.7,24
20110301|2010-12-27 18:00,28,1253.8,1254.2,1253.8,1254,16
20110301|2010-12-27 18:30,28,1253.9,1254.5,1253.9,1254,24
20110301|2010-12-27 19:00,28,1254.3,1254.5,1254.3,1254.5,12
20110301|2010-12-27 19:30,28,1254.5,1254.6,1254.3,1254.3,11
20110301|2010-12-27 20:00,28,1254.3,1254.7,1254.3,1254.7,4
20110301|2010-12-27 20:30,28,1254.3,1254.3,1254.3,1254.3,2
20110301|2010-12-27 21:00,28,1254.2,1254.3,1254.2,1254.3,3
20110301|2010-12-27 21:30,28,1254.4,1254.4,1254.2,1254.2,3
20110301|2010-12-27 22:00,28,1254.2,1254.2,1254.2,1254.2,1
20110301|2010-12-27 22:30,28,1254.2,1254.2,1254.2,1254.2,1
20110301|2010-12-27 23:30,28,1253.9,1254.1,1253.9,1254.1,4
20110301|2010-12-28 00:00,28,1253.9,1253.9,1253.9,1253.9,1
20110301|2010-12-28 00:30,28,1253.9,1254.4,1253.9,1254.4,3
20110301|2010-12-28 01:00,28,1253.9,1254.6,1253.9,1254.4,16
20110301|2010-12-28 01:30,28,1254.3,1254.3,1254,1254.2,17
20110301|2010-12-28 02:00,28,1254.3,1255,1254.3,1254.9,122
20110301|2010-12-28 02:30,28,1255,1255.6,1254,1255.3,77
20110301|2010-12-28 03:00,28,1255.3,1255.3,1254.7,1254.7,69
20110301|2010-12-28 03:30,28,1254.8,1255.6,1254.7,1255.6,58
20110301|2010-12-28 04:00,28,1255.8,1255.8,1255.7,1255.7,5
20110301|2010-12-28 04:30,28,1256.2,1256.3,1255.8,1256.2,8
20110301|2010-12-28 05:00,28,1256.2,1256.2,1255.7,1256.2,8
20110301|2010-12-28 05:30,28,1256.2,1256.4,1256,1256,53
20110301|2010-12-28 06:00,28,1256,1256.5,1255.7,1256.4,42
20110301|2010-12-28 06:30,28,1256.4,1256.4,1255,1255.1,31
20110301|2010-12-28 07:00,28,1254.8,1255.5,1254.5,1255.3,24
20110301|2010-12-28 07:30,28,1255.6,1255.9,1255.2,1255.6,74
20110301|2010-12-28 08:00,28,1255,1255.8,1255,1255.5,105
20110301|2010-12-28 08:30,28,1255.3,1255.9,1253,1253.8,0
20110301|2010-12-28 09:00,28,1253.5,1253.8,1251.5,1252.6,0
20110301|2010-12-28 09:30,28,1252.5,1253,1252,1252.2,0
20110301|2010-12-28 10:00,28,1252,1253,1251.9,1252.3,0
20110301|2010-12-28 10:30,28,1252.5,1252.6,1252.1,1252.1,0
20110301|2010-12-28 11:00,28,1252.1,1252.7,1251.9,1252.4,0
20110301|2010-12-28 11:30,28,1252.5,1252.8,1252.3,1252.8,0
20110301|2010-12-28 12:00,28,1252.9,1253.6,1252.9,1253.3,0
20110301|2010-12-28 12:30,28,1253.5,1253.9,1253.3,1253.8,0
20110301|2010-12-28 13:00,28,1253.7,1254.5,1253.5,1254.4,0
20110301|2010-12-28 13:30,28,1254.3,1255.1,1254,1255.1,0
20110301|2010-12-28 14:00,28,1255.2,1255.3,1254.6,1255.3,0
20110301|2010-12-28 14:30,28,1255.2,1255.5,1254.4,1254.5,0
20110301|2010-12-28 15:00,28,1254.7,1255,1253.7,1254.6,0
20110301|2010-12-28 15:30,29,1253.5,1253.6,1253.4,1253.5,10
20110301|2010-12-28 16:00,29,1254,1254,1254,1254,2
20110301|2010-12-28 18:00,29,1253.7,1253.7,1253.4,1253.7,24
20110301|2010-12-28 18:30,29,1253.4,1254.7,1253.4,1254.3,76
20110301|2010-12-28 19:30,29,1253.9,1254.4,1253.9,1254.4,2
20110301|2010-12-28 20:00,29,1254.2,1254.6,1254.2,1254.6,21
20110301|2010-12-28 20:30,29,1254.5,1254.7,1254.5,1254.7,8
20110301|2010-12-28 21:30,29,1254.8,1255,1254.8,1255,3
20110301|2010-12-28 22:30,29,1254.8,1254.8,1254.8,1254.8,2
20110301|2010-12-28 23:30,29,1254.8,1255,1254.8,1255,6
20110301|2010-12-29 00:00,29,1255.2,1255.2,1255.2,1255.2,2
20110301|2010-12-29 01:00,29,1255.5,1255.7,1255.2,1255.7,23
20110301|2010-12-29 01:30,29,1255.9,1255.9,1255.4,1255.6,41
20110301|2010-12-29 02:00,29,1255.6,1256.7,1255.4,1256.2,104
20110301|2010-12-29 02:30,29,1256,1256.8,1255.7,1256.7,50
20110301|2010-12-29 03:00,29,1256.6,1256.9,1255.5,1255.9,58
20110301|2010-12-29 03:30,29,1256.1,1256.1,1255.7,1255.7,3
20110301|2010-12-29 04:00,29,1255.7,1256.8,1255.7,1256.2,49
20110301|2010-12-29 04:30,29,1256.3,1256.9,1256.3,1256.7,59
20110301|2010-12-29 05:00,29,1256.9,1257,1256.7,1256.8,43
20110301|2010-12-29 05:30,29,1256.5,1256.7,1255.8,1256,28
20110301|2010-12-29 06:00,29,1255.7,1255.8,1254.9,1255.5,36
20110301|2010-12-29 06:30,29,1255.7,1256,1255.3,1255.6,44
20110301|2010-12-29 07:00,29,1255.5,1255.7,1254.8,1255.5,80
20110301|2010-12-29 07:30,29,1255.8,1256.2,1255.7,1256,43
20110301|2010-12-29 08:00,29,1256.1,1256.7,1256.1,1256.5,58
20110301|2010-12-29 08:30,29,1256.5,1256.8,1255.7,1256.6,0
20110301|2010-12-29 09:00,29,1256.7,1257.5,1256.6,1257.2,0
20110301|2010-12-29 09:30,29,1257.3,1257.5,1256.6,1256.6,0
20110301|2010-12-29 10:00,29,1256.7,1257,1256.1,1256.7,0
20110301|2010-12-29 10:30,29,1256.8,1257,1256.4,1256.7,0
20110301|2010-12-29 11:00,29,1256.9,1257.5,1256.9,1256.9,0
20110301|2010-12-29 11:30,29,1257,1258,1257,1257.9,0
20110301|2010-12-29 12:00,29,1257.7,1258.5,1257.6,1258.2,0
20110301|2010-12-29 12:30,29,1258.1,1258.1,1257.8,1258,0
20110301|2010-12-29 13:00,29,1258.2,1258.3,1257.7,1258,0
20110301|2010-12-29 13:30,29,1257.8,1258,1257.5,1257.7,0
20110301|2010-12-29 14:00,29,1258,1258.5,1257.9,1257.9,0
20110301|2010-12-29 14:30,29,1257.8,1258.1,1255.6,1255.8,0
20110301|2010-12-29 15:00,29,1255.7,1256,1255.1,1255.5,0
20110301|2010-12-29 15:30,30,1255.7,1256.4,1255.5,1256.2,11
20110301|2010-12-29 17:00,30,1256.5,1256.5,1256,1256,6
20110301|2010-12-29 17:30,30,1256.3,1256.5,1256.3,1256.5,3
20110301|2010-12-29 18:00,30,1256.4,1256.4,1256,1256.1,26
20110301|2010-12-29 18:30,30,1255.7,1255.7,1255.6,1255.7,20
20110301|2010-12-29 19:00,30,1255.5,1255.7,1255.5,1255.7,33
20110301|2010-12-29 19:30,30,1255,1255,1254.4,1254.5,68
20110301|2010-12-29 20:00,30,1255,1255,1255,1255,1
20110301|2010-12-29 20:30,30,1254.3,1254.7,1254.2,1254.7,6
20110301|2010-12-29 21:00,30,1254.7,1255.7,1254.7,1255.7,6
20110301|2010-12-29 21:30,30,1255.8,1256,1255.7,1255.7,6
20110301|2010-12-29 22:30,30,1255.2,1255.2,1255.2,1255.2,2
20110301|2010-12-29 23:00,30,1255.3,1255.7,1255.1,1255.7,15
20110301|2010-12-29 23:30,30,1256.1,1256.3,1256,1256,10
20110301|2010-12-30 00:00,30,1255.9,1256.1,1255.8,1256.1,10
20110301|2010-12-30 00:30,30,1255.7,1255.7,1255.7,1255.7,20
20110301|2010-12-30 01:00,30,1255.9,1256.5,1255.9,1256.3,49
20110301|2010-12-30 01:30,30,1256.4,1257,1256.4,1256.8,111
20110301|2010-12-30 02:00,30,1257,1257.4,1256.2,1256.5,109
20110301|2010-12-30 02:30,30,1256.4,1256.8,1256,1256.7,60
20110301|2010-12-30 03:00,30,1256.6,1256.6,1255.8,1256.4,120
20110301|2010-12-30 03:30,30,1256.5,1256.6,1255.3,1255.3,85
20110301|2010-12-30 04:00,30,1255.3,1256.7,1255.2,1256.6,209
20110301|2010-12-30 04:30,30,1256.4,1256.8,1255.4,1255.7,211
20110301|2010-12-30 05:00,30,1255.6,1256,1254.4,1254.8,224
20110301|2010-12-30 05:30,30,1254.7,1254.7,1254.3,1254.5,48
20110301|2010-12-30 06:00,30,1254.7,1255,1253.7,1254,201
20110301|2010-12-30 06:30,30,1254.1,1254.8,1253.8,1254.1,65
20110301|2010-12-30 07:00,30,1254.2,1254.4,1253.6,1253.6,54
20110301|2010-12-30 07:30,30,1254.6,1255.2,1254.4,1254.9,74
20110301|2010-12-30 08:00,30,1254.9,1255.2,1254.7,1255.1,54
20110301|2010-12-30 08:30,30,1254.5,1256.7,1254,1254.8,0
20110301|2010-12-30 09:00,30,1255,1255.5,1252.4,1253.6,0
20110301|2010-12-30 09:30,30,1253.5,1254.7,1253.5,1254.3,0
20110301|2010-12-30 10:00,30,1254.1,1254.5,1253,1253,0
20110301|2010-12-30 10:30,30,1253,1253.3,1251.8,1252.3,0
20110301|2010-12-30 11:00,30,1252.5,1253.3,1252.2,1253.1,0
20110301|2010-12-30 11:30,30,1252.9,1253.2,1252.8,1252.9,0
20110301|2010-12-30 12:00,30,1252.7,1253,1252.4,1252.8,0
20110301|2010-12-30 12:30,30,1252.7,1253.4,1252.7,1253.3,0
20110301|2010-12-30 13:00,30,1253.5,1254.2,1253.2,1254.2,0
20110301|2010-12-30 13:30,30,1254.1,1254.5,1253.7,1254,0
20110301|2010-12-30 14:00,30,1254.1,1255.5,1253.7,1255.5,0
20110301|2010-12-30 14:30,30,1255.7,1255.7,1253.3,1254,0
20110301|2010-12-30 15:00,30,1253.8,1254.6,1253.7,1254.5,0
20110301|2010-12-30 15:30,31,1254.5,1254.5,1254.4,1254.4,3
20110301|2010-12-30 16:00,31,1254.8,1254.8,1254.8,1254.8,1
20110301|2010-12-30 17:00,31,1254.8,1254.8,1254.5,1254.5,22
20110301|2010-12-30 18:00,31,1254.4,1254.7,1254.3,1254.7,14
20110301|2010-12-30 18:30,31,1254.7,1255,1254.7,1255,2
20110301|2010-12-30 19:00,31,1254.8,1254.8,1254.8,1254.8,15
20110301|2010-12-30 19:30,31,1255,1255.7,1255,1255.7,8
20110301|2010-12-30 20:00,31,1255.4,1256,1255.4,1255.7,9
20110301|2010-12-30 20:30,31,1255.5,1255.9,1255.5,1255.9,4
20110301|2010-12-30 21:00,31,1255.5,1255.5,1255.2,1255.2,2
20110301|2010-12-30 21:30,31,1254.8,1254.8,1254.7,1254.7,5
20110301|2010-12-30 22:30,31,1255,1255.2,1254.9,1255.2,7
20110301|2010-12-30 23:30,31,1255.2,1255.5,1255.2,1255.5,2
20110301|2010-12-31 00:00,31,1255.8,1256,1255.8,1256,2
20110301|2010-12-31 00:30,31,1256,1256.2,1255.7,1256.2,9
20110301|2010-12-31 01:00,31,1256.3,1256.3,1256,1256,2
20110301|2010-12-31 01:30,31,1255.3,1255.3,1255.3,1255.3,1
20110301|2010-12-31 02:00,31,1255.8,1255.8,1255.1,1255.1,10
20110301|2010-12-31 02:30,31,1255,1255.6,1254.9,1255.5,27
20110301|2010-12-31 03:00,31,1255.5,1255.7,1254.2,1254.2,35
20110301|2010-12-31 03:30,31,1254.6,1254.8,1254.4,1254.8,14
20110301|2010-12-31 04:00,31,1254.9,1254.9,1254,1254.1,27
20110301|2010-12-31 04:30,31,1253.5,1253.9,1253.5,1253.7,20
20110301|2010-12-31 05:00,31,1253.4,1253.4,1253.2,1253.2,11
20110301|2010-12-31 05:30,31,1253.6,1253.6,1253.2,1253.3,19
20110301|2010-12-31 06:00,31,1253.6,1253.6,1252.4,1252.7,40
20110301|2010-12-31 06:30,31,1252.7,1252.8,1251.7,1251.7,30
20110301|2010-12-31 07:00,31,1251.5,1251.5,1250.2,1251,98
20110301|2010-12-31 07:30,31,1250.9,1251.4,1250.9,1251.4,27
20110301|2010-12-31 08:00,31,1251.2,1251.2,1250.9,1251,16
20110301|2010-12-31 08:30,31,1251.5,1252.5,1249.7,1250.5,0
20110301|2010-12-31 09:00,31,1250.6,1251.8,1250,1251.8,0
20110301|2010-12-31 09:30,31,1252.1,1253.5,1251.5,1253.3,0
20110301|2010-12-31 10:00,31,1253.5,1254,1252.8,1254,0
20110301|2010-12-31 10:30,31,1253.9,1254,1253.7,1254,0
20110301|2010-12-31 11:00,31,1253.6,1254.8,1253.5,1254.8,0
20110301|2010-12-31 11:30,31,1255,1255,1252.7,1253,0
20110301|2010-12-31 12:00,31,1253.5,1254.3,1253.5,1254.1,0
20110301|2010-12-31 12:30,31,1254.2,1254.5,1253.4,1254,0
20110301|2010-12-31 13:00,31,1253.5,1254.1,1253.5,1253.7,0
20110301|2010-12-31 13:30,31,1254,1254.8,1253.7,1254.3,0
20110301|2010-12-31 14:00,31,1254.2,1254.5,1253.7,1254.4,0
20110301|2010-12-31 14:30,31,1254.3,1254.8,1251.5,1253.8,0
20110301|2010-12-31 15:00,31,1254,1257.5,1254,1257.5,0
20110301|2011-01-02 17:00,3,1256.3,1257.2,1256.3,1256.3,33
20110301|2011-01-02 17:30,3,1256.1,1256.8,1256.1,1256.7,20
20110301|2011-01-02 18:00,3,1255.9,1256,1255.9,1256,3
20110301|2011-01-02 18:30,3,1256.4,1257.2,1256.2,1257.2,12
20110301|2011-01-02 19:00,3,1257.1,1257.1,1256.9,1257,38
20110301|2011-01-02 19:30,3,1257,1257,1256.7,1256.9,6
20110301|2011-01-02 20:00,3,1256.8,1257,1256.8,1257,33
20110301|2011-01-02 20:30,3,1257.1,1257.4,1257.1,1257.3,19
20110301|2011-01-02 21:00,3,1257.5,1258.7,1257.5,1258.5,36
20110301|2011-01-02 21:30,3,1258.6,1260.7,1258.6,1260.2,81
20110301|2011-01-02 22:00,3,1260.6,1260.8,1260.4,1260.4,25
20110301|2011-01-02 22:30,3,1260.7,1260.7,1260.2,1260.3,10
20110301|2011-01-02 23:30,3,1260,1260.3,1259.7,1259.7,16
20110301|2011-01-03 00:00,3,1259.5,1259.7,1259.5,1259.7,3
20110301|2011-01-03 01:00,3,1260.8,1261.3,1259.4,1259.4,68
20110301|2011-01-03 01:30,3,1259.4,1259.9,1258.7,1259.7,58
20110301|2011-01-03 02:00,3,1259.7,1261.4,1258.7,1261.4,139
20110301|2011-01-03 02:30,3,1261.1,1261.1,1259.4,1260.5,96
20110301|2011-01-03 03:00,3,1260.5,1260.5,1258.9,1259.2,154
20110301|2011-01-03 03:30,3,1259.2,1260.5,1259.2,1260.4,91
20110301|2011-01-03 04:00,3,1260.5,1261.1,1260.3,1261,284
20110301|2011-01-03 04:30,3,1261.1,1261.5,1261,1261,122
20110301|2011-01-03 05:00,3,1261.3,1261.5,1261.2,1261.2,185
20110301|2011-01-03 05:30,3,1261,1261,1260.4,1260.5,86
20110301|2011-01-03 06:00,3,1260.6,1261.2,1259.8,1260.9,162
20110301|2011-01-03 06:30,3,1261.2,1264.3,1261.2,1263.5,262
20110301|2011-01-03 07:00,3,1263.3,1263.8,1263,1263.5,73
20110301|2011-01-03 07:30,3,1263.4,1263.4,1262.5,1262.7,52
20110301|2011-01-03 08:00,3,1263,1263.1,1262.7,1263,56
20110301|2011-01-03 08:30,3,1263.5,1267.8,1263.2,1267.7,0
20110301|2011-01-03 09:00,3,1267.8,1269.1,1266,1268.5,0
20110301|2011-01-03 09:30,3,1268.4,1270.5,1267.8,1270.1,0
20110301|2011-01-03 10:00,3,1270.2,1270.8,1269.6,1270.2,0
20110301|2011-01-03 10:30,3,1270.5,1272,1270.1,1271.1,0
20110301|2011-01-03 11:00,3,1271,1272,1271,1271.2,0
20110301|2011-01-03 11:30,3,1271.4,1271.5,1269.9,1270.4,0
20110301|2011-01-03 12:00,3,1270.5,1270.8,1270.1,1270.1,0
20110301|2011-01-03 12:30,3,1270.2,1270.7,1270,1270.3,0
20110301|2011-01-03 13:00,3,1270.5,1271,1269.3,1269.3,0
20110301|2011-01-03 13:30,3,1269.1,1269.5,1268.4,1269.5,0
20110301|2011-01-03 14:00,3,1269.3,1269.3,1266.5,1267.2,0
20110301|2011-01-03 14:30,3,1267,1269.3,1266.7,1266.7,0
20110301|2011-01-03 15:00,3,1266.5,1266.9,1264.6,1265.5,0
20110301|2011-01-03 15:30,4,1265.1,1265.2,1264.8,1264.8,58
20110301|2011-01-03 16:00,4,1265.3,1265.5,1265.3,1265.5,55
20110301|2011-01-03 17:00,4,1265.4,1266,1265.4,1266,113
20110301|2011-01-03 17:30,4,1266,1266,1265.6,1265.6,58
20110301|2011-01-03 18:00,4,1265.3,1265.3,1265,1265,69
20110301|2011-01-03 18:30,4,1264.9,1265.3,1264.7,1265.2,91
20110301|2011-01-03 19:00,4,1265.4,1265.8,1265.4,1265.7,106
20110301|2011-01-03 19:30,4,1265.7,1265.7,1265.7,1265.7,2
20110301|2011-01-03 20:00,4,1266,1267.1,1266,1267,31
20110301|2011-01-03 20:30,4,1266.8,1266.8,1266.8,1266.8,7
20110301|2011-01-03 21:00,4,1266.7,1266.7,1266.5,1266.5,6
20110301|2011-01-03 21:30,4,1266.5,1266.6,1266.3,1266.6,6
20110301|2011-01-03 22:00,4,1266.3,1266.6,1266.3,1266.6,5
20110301|2011-01-03 22:30,4,1266.3,1266.3,1266.3,1266.3,1
20110301|2011-01-03 23:00,4,1265.8,1265.8,1265.8,1265.8,1
20110301|2011-01-03 23:30,4,1266.1,1266.3,1266.1,1266.3,3
20110301|2011-01-04 00:00,4,1266.2,1266.2,1266,1266,11
20110301|2011-01-04 00:30,4,1266,1266.1,1265.5,1265.6,60
20110301|2011-01-04 01:00,4,1265.2,1265.6,1265.2,1265.5,224
20110301|2011-01-04 01:30,4,1265.6,1266.1,1265.4,1265.7,241
20110301|2011-01-04 02:00,4,1265.8,1267,1265.5,1266,150
20110301|2011-01-04 02:30,4,1266,1266.4,1264.6,1265.8,256
20110301|2011-01-04 03:00,4,1265.7,1267,1265.7,1266.6,107
20110301|2011-01-04 03:30,4,1266.8,1268.1,1266.8,1267.5,297
20110301|2011-01-04 04:00,4,1267.5,1268,1267.1,1267.2,62
20110301|2011-01-04 04:30,4,1267.3,1268.5,1267.3,1268.5,99
20110301|2011-01-04 05:00,4,1268.5,1269.7,1268.5,1269.7,216
20110301|2011-01-04 05:30,4,1269.5,1269.6,1268.7,1269.3,120
20110301|2011-01-04 06:00,4,1269,1269.8,1268.9,1269.6,109
20110301|2011-01-04 06:30,4,1269.7,1269.7,1268.4,1268.7,85
20110301|2011-01-04 07:00,4,1268.5,1269.1,1267.5,1267.5,170
20110301|2011-01-04 07:30,4,1267.6,1268,1267.1,1267.3,133
20110301|2011-01-04 08:00,4,1267.7,1269,1267.5,1269,94
20110301|2011-01-04 08:30,4,1269.8,1269.9,1265,1265.6,0
20110301|2011-01-04 09:00,4,1265.5,1266.2,1263.8,1265.4,0
20110301|2011-01-04 09:30,4,1265.5,1265.6,1263,1263.5,0
20110301|2011-01-04 10:00,4,1263.6,1264,1261.8,1263,0
20110301|2011-01-04 10:30,4,1262.8,1264.2,1262.1,1262.1,0
20110301|2011-01-04 11:00,4,1262.3,1262.6,1259,1259.5,0
20110301|2011-01-04 11:30,4,1259,1259.9,1258.3,1259.3,0
20110301|2011-01-04 12:00,4,1259.8,1261.3,1259.6,1261.3,0
20110301|2011-01-04 12:30,4,1261.5,1262.2,1261.5,1262.2,0
20110301|2011-01-04 13:00,4,1262.3,1265,1261.7,1264.8,0
20110301|2011-01-04 13:30,4,1264.5,1264.8,1263.7,1264,0
20110301|2011-01-04 14:00,4,1263.9,1265.7,1263.2,1265.2,0
20110301|2011-01-04 14:30,4,1265,1266.2,1263.8,1266,0
20110301|2011-01-04 15:00,4,1265.8,1266.3,1264.7,1266.1,0
20110301|2011-01-04 15:30,5,1265.3,1265.3,1265.3,1265.3,1
20110301|2011-01-04 17:00,5,1264.9,1264.9,1264.6,1264.6,6
20110301|2011-01-04 17:30,5,1264.7,1264.7,1264.7,1264.7,10
20110301|2011-01-04 18:00,5,1264.5,1264.9,1264.5,1264.8,83
20110301|2011-01-04 18:30,5,1264.7,1264.8,1264.6,1264.8,27
20110301|2011-01-04 19:00,5,1264.6,1264.6,1263.7,1263.7,13
20110301|2011-01-04 19:30,5,1263.7,1263.7,1260,1261.4,145
20110301|2011-01-04 20:00,5,1261.7,1262.6,1261.5,1262.5,43
20110301|2011-01-04 20:30,5,1262.5,1262.9,1262.3,1262.3,27
20110301|2011-01-04 21:00,5,1262.6,1262.6,1262.6,1262.6,1
20110301|2011-01-04 21:30,5,1262.7,1262.7,1262.7,1262.7,1
20110301|2011-01-04 22:00,5,1262.6,1262.6,1262.6,1262.6,1
20110301|2011-01-04 22:30,5,1262.5,1262.5,1261.7,1261.7,57
20110301|2011-01-04 23:00,5,1262.4,1262.4,1262.3,1262.4,18
20110301|2011-01-04 23:30,5,1262.8,1263,1262.4,1262.8,69
20110301|2011-01-05 00:00,5,1262.4,1262.4,1262.3,1262.3,4
20110301|2011-01-05 00:30,5,1261.9,1262.7,1261.9,1262.7,3
20110301|2011-01-05 01:00,5,1262.2,1262.3,1261.7,1262.3,30
20110301|2011-01-05 01:30,5,1262.9,1263.1,1262.8,1262.8,10
20110301|2011-01-05 02:00,5,1262.8,1262.8,1260.6,1260.8,107
20110301|2011-01-05 02:30,5,1260.8,1260.8,1256.6,1258.8,441
20110301|2011-01-05 03:00,5,1258.8,1260.6,1258.2,1259.8,221
20110301|2011-01-05 03:30,5,1259.6,1259.6,1258.4,1259.2,76
20110301|2011-01-05 04:00,5,1259.5,1259.5,1257.7,1258.4,111
20110301|2011-01-05 04:30,5,1258.3,1258.8,1257.2,1257.4,108
20110301|2011-01-05 05:00,5,1257.1,1257.7,1257,1257.2,245
20110301|2011-01-05 05:30,5,1257.2,1257.2,1255.8,1257.2,134
20110301|2011-01-05 06:00,5,1257.1,1258.2,1256.5,1257.5,145
20110301|2011-01-05 06:30,5,1257.8,1257.8,1256.5,1257.5,123
20110301|2011-01-05 07:00,5,1257.8,1263.6,1257.7,1260.8,339
20110301|2011-01-05 07:30,5,1260.6,1262.3,1259.7,1262.2,180
20110301|2011-01-05 08:00,5,1262,1263,1261.8,1263,125
20110301|2011-01-05 08:30,5,1261.8,1264.3,1261,1263.6,0
20110301|2011-01-05 09:00,5,1264,1266.5,1263,1265,0
20110301|2011-01-05 09:30,5,1265.1,1267,1264,1265.8,0
20110301|2011-01-05 10:00,5,1266,1269.7,1265.4,1269.5,0
20110301|2011-01-05 10:30,5,1270,1271.3,1269.5,1270.3,0
20110301|2011-01-05 11:00,5,1270.5,1272,1270.2,1271.8,0
20110301|2011-01-05 11:30,5,1272,1272.7,1271.5,1272.1,0
20110301|2011-01-05 12:00,5,1272,1272,1270.5,1271.5,0
20110301|2011-01-05 12:30,5,1271.4,1272.7,1271.2,1272.3,0
20110301|2011-01-05 13:00,5,1272.5,1272.8,1271.2,1271.2,0
20110301|2011-01-05 13:30,5,1271.1,1272,1270.6,1272,0
20110301|2011-01-05 14:00,5,1272.5,1273.5,1272.1,1272.2,0
20110301|2011-01-05 14:30,5,1272.1,1272.8,1271.5,1272.4,0
20110301|2011-01-05 15:00,5,1272.5,1272.5,1271.6,1271.6,0
20110301|2011-01-05 15:30,6,1271.5,1271.6,1271,1271,20
20110301|2011-01-05 16:00,6,1271.2,1271.2,1271.1,1271.1,2
20110301|2011-01-05 17:00,6,1271.5,1272,1271.4,1271.7,54
20110301|2011-01-05 17:30,6,1271.8,1272,1271.7,1272,6
20110301|2011-01-05 18:00,6,1272,1272,1271.7,1271.8,74
20110301|2011-01-05 18:30,6,1271.7,1272,1270.9,1270.9,84
20110301|2011-01-05 19:00,6,1270.9,1271.2,1270.9,1271.2,22
20110301|2011-01-05 19:30,6,1271.2,1271.7,1271.2,1271.7,10
20110301|2011-01-05 20:00,6,1271.6,1271.6,1271.3,1271.5,24
20110301|2011-01-05 20:30,6,1271.6,1271.7,1271.2,1271.4,31
20110301|2011-01-05 21:00,6,1271.6,1272.5,1271.6,1272.3,90
20110301|2011-01-05 21:30,6,1272,1272,1272,1272,1
20110301|2011-01-05 22:00,6,1272.1,1272.1,1271,1271,19
20110301|2011-01-05 22:30,6,1271.1,1271.1,1270.8,1270.9,11
20110301|2011-01-05 23:00,6,1271,1271,1270.8,1270.8,4
20110301|2011-01-05 23:30,6,1270.7,1271.2,1270.7,1271,27
20110301|2011-01-06 00:00,6,1271.2,1271.8,1271,1271.8,18
20110301|2011-01-06 00:30,6,1271.4,1271.4,1271.4,1271.4,3
20110301|2011-01-06 01:00,6,1271.6,1271.8,1271.4,1271.8,48
20110301|2011-01-06 01:30,6,1271.8,1272,1270.8,1271.2,63
20110301|2011-01-06 02:00,6,1271.2,1273.4,1271.2,1273,185
20110301|2011-01-06 02:30,6,1272.9,1273,1272,1272.6,87
20110301|2011-01-06 03:00,6,1272.3,1273,1271.7,1272.5,137
20110301|2011-01-06 03:30,6,1272.9,1273.5,1272.5,1273.5,102
20110301|2011-01-06 04:00,6,1273.5,1274.9,1273.4,1274.2,176
20110301|2011-01-06 04:30,6,1274.5,1275,1273.9,1275,104
20110301|2011-01-06 05:00,6,1275,1276.1,1274.7,1275.8,224
20110301|2011-01-06 05:30,6,1275.8,1276.3,1275.7,1275.8,105
20110301|2011-01-06 06:00,6,1275.7,1276.5,1275.7,1276.4,34
20110301|2011-01-06 06:30,6,1276.4,1276.9,1275.1,1275.3,168
20110301|2011-01-06 07:00,6,1275.3,1276.3,1275.2,1275.4,132
20110301|2011-01-06 07:30,6,1275,1275.5,1273.5,1273.8,194
20110301|2011-01-06 08:00,6,1273.8,1273.8,1272.7,1272.9,134
20110301|2011-01-06 08:30,6,1273.3,1273.7,1271.3,1271.5,0
20110301|2011-01-06 09:00,6,1271.4,1273.6,1271,1273,0
20110301|2011-01-06 09:30,6,1273.4,1274.3,1270.5,1271,0
20110301|2011-01-06 10:00,6,1271.3,1271.3,1266.5,1269,0
20110301|2011-01-06 10:30,6,1269.2,1269.7,1267.5,1268.6,0
20110301|2011-01-06 11:00,6,1268.7,1268.8,1267.5,1268,0
20110301|2011-01-06 11:30,6,1267.8,1270.2,1267.7,1269.7,0
20110301|2011-01-06 12:00,6,1269.5,1269.5,1267.7,1268.1,0
20110301|2011-01-06 12:30,6,1268.2,1271.2,1268,1271.2,0
20110301|2011-01-06 13:00,6,1271.5,1272.1,1270.3,1270.5,0
20110301|2011-01-06 13:30,6,1270.6,1270.7,1267.5,1268.5,0
20110301|2011-01-06 14:00,6,1268.7,1270.3,1267,1268.5,0
20110301|2011-01-06 14:30,6,1268.3,1271,1267.9,1270,0
20110301|2011-01-06 15:00,6,1270.3,1271,1269.5,1269.6,0
20110301|2011-01-06 15:30,7,1269.8,1269.8,1269.8,1269.8,1
20110301|2011-01-06 16:00,7,1269.5,1269.5,1269,1269,37
20110301|2011-01-06 17:00,7,1269.3,1269.3,1268.3,1268.3,25
20110301|2011-01-06 17:30,7,1268.3,1269.3,1268,1268.9,73
20110301|2011-01-06 18:00,7,1269.7,1269.8,1269.4,1269.8,30
20110301|2011-01-06 18:30,7,1269.7,1269.7,1268.8,1269,14
20110301|2011-01-06 19:00,7,1269.2,1269.2,1268.5,1268.5,6
20110301|2011-01-06 19:30,7,1269,1269,1268.3,1268.5,29
20110301|2011-01-06 20:00,7,1268.4,1269.3,1268.4,1269.2,42
20110301|2011-01-06 20:30,7,1269.4,1269.7,1268.6,1268.9,41
20110301|2011-01-06 21:00,7,1268.9,1269.6,1268.9,1269.6,35
20110301|2011-01-06 21:30,7,1269.5,1270.1,1269.5,1270,73
20110301|2011-01-06 22:00,7,1270,1270.2,1269.8,1270.2,38
20110301|2011-01-06 22:30,7,1270.1,1271,1270,1271,61
20110301|2011-01-06 23:00,7,1270.9,1271,1270.6,1270.6,35
20110301|2011-01-06 23:30,7,1270.6,1270.8,1269.8,1270.3,26
20110301|2011-01-07 00:00,7,1270.3,1270.8,1270,1270.1,27
20110301|2011-01-07 00:30,7,1270.1,1270.8,1269.7,1269.7,23
20110301|2011-01-07 01:00,7,1269.7,1270.3,1269.2,1270.2,101
20110301|2011-01-07 01:30,7,1270.2,1270.2,1269.1,1269.2,56
20110301|2011-01-07 02:00,7,1269.3,1271,1267.4,1267.8,316
20110301|2011-01-07 02:30,7,1267.4,1268,1266.5,1267.3,417
20110301|2011-01-07 03:00,7,1267.1,1268.9,1266.8,1268.3,140
20110301|2011-01-07 03:30,7,1268,1268.9,1267.7,1268.6,48
20110301|2011-01-07 04:00,7,1268.7,1268.8,1267.5,1268.3,124
20110301|2011-01-07 04:30,7,1268.4,1268.8,1267.7,1268.2,87
20110301|2011-01-07 05:00,7,1268.1,1268.3,1267.2,1268.2,158
20110301|2011-01-07 05:30,7,1268.2,1271,1268.2,1270.7,154
20110301|2011-01-07 06:00,7,1270.6,1270.8,1269.6,1270.5,146
20110301|2011-01-07 06:30,7,1270.2,1270.3,1269.3,1269.9,114
20110301|2011-01-07 07:00,7,1270,1272.6,1270,1272,344
20110301|2011-01-07 07:30,7,1267.8,1270,1264.8,1270,922
20110301|2011-01-07 08:00,7,1270.2,1272.5,1270.2,1272,316
20110301|2011-01-07 08:30,7,1271.7,1273.3,1268.2,1269,0
20110301|2011-01-07 09:00,7,1268.5,1272.1,1268.5,1271.6,0
20110301|2011-01-07 09:30,7,1271.8,1272.6,1267,1267.9,0
20110301|2011-01-07 10:00,7,1268.3,1268.3,1264.3,1264.7,0
20110301|2011-01-07 10:30,7,1264.5,1265.3,1262,1264.2,0
20110301|2011-01-07 11:00,7,1264.6,1264.6,1262.2,1262.2,0
20110301|2011-01-07 11:30,7,1262,1262.2,1257.8,1260.7,0
20110301|2011-01-07 12:00,7,1260.8,1263.3,1260.5,1262.5,0
20110301|2011-01-07 12:30,7,1262.8,1264.3,1262.2,1262.2,0
20110301|2011-01-07 13:00,7,1262.3,1264.8,1262.2,1264.5,0
20110301|2011-01-07 13:30,7,1264.4,1266.3,1263.3,1265.2,0
20110301|2011-01-07 14:00,7,1265.1,1267.5,1264.5,1266,0
20110301|2011-01-07 14:30,7,1266.2,1268.3,1265.5,1267.6,0
20110301|2011-01-07 15:00,7,1267.5,1269,1267.2,1268,0
20110301|2011-01-09 17:00,10,1266.7,1266.7,1264.5,1265.3,109
20110301|2011-01-09 17:30,10,1265.3,1265.3,1265,1265.1,5
20110301|2011-01-09 18:00,10,1264.6,1264.6,1263.6,1263.9,48
20110301|2011-01-09 18:30,10,1265.5,1266.2,1265.5,1266.2,11
20110301|2011-01-09 19:00,10,1266.5,1266.5,1266.5,1266.5,1
20110301|2011-01-09 19:30,10,1265.2,1266.8,1265.1,1266.2,9
20110301|2011-01-09 20:00,10,1267.1,1267.4,1267.1,1267.3,5
20110301|2011-01-09 20:30,10,1267.6,1267.8,1266.7,1266.7,54
20110301|2011-01-09 21:00,10,1266.5,1267.2,1266.2,1267.1,11
20110301|2011-01-09 21:30,10,1267.4,1267.7,1267.2,1267.5,11
20110301|2011-01-09 22:00,10,1267.2,1267.7,1267.2,1267.7,21
20110301|2011-01-09 22:30,10,1267.3,1267.4,1267.3,1267.4,5
20110301|2011-01-09 23:00,10,1267.4,1267.8,1267.4,1267.8,3
20110301|2011-01-09 23:30,10,1267.6,1267.6,1266.4,1266.4,8
20110301|2011-01-10 00:30,10,1266,1266,1265.2,1265.2,19
20110301|2011-01-10 01:00,10,1265.3,1265.7,1265,1265.2,19
20110301|2011-01-10 01:30,10,1265.1,1265.2,1263,1263.1,88
20110301|2011-01-10 02:00,10,1263.3,1264,1262.1,1262.3,179
20110301|2011-01-10 02:30,10,1262.4,1262.5,1259.7,1260.9,221
20110301|2011-01-10 03:00,10,1260.8,1262.7,1260.6,1262.3,97
20110301|2011-01-10 03:30,10,1262.1,1262.5,1261.1,1261.3,89
20110301|2011-01-10 04:00,10,1261,1261,1260.1,1260.9,122
20110301|2011-01-10 04:30,10,1260.6,1260.8,1258.9,1260.3,177
20110301|2011-01-10 05:00,10,1260.3,1261.9,1260.2,1261.9,224
20110301|2011-01-10 05:30,10,1261.9,1261.9,1259.8,1261.3,175
20110301|2011-01-10 06:00,10,1261.3,1262.2,1261.2,1261.9,68
20110301|2011-01-10 06:30,10,1261.9,1262.1,1260.4,1260.8,88
20110301|2011-01-10 07:00,10,1260.7,1262.2,1260.1,1262.2,184
20110301|2011-01-10 07:30,10,1262,1262.7,1261.2,1262.1,117
20110301|2011-01-10 08:00,10,1262,1262.8,1261.8,1262.4,92
20110301|2011-01-10 08:30,10,1262,1264,1258.2,1258.5,0
20110301|2011-01-10 09:00,10,1258.7,1262.5,1258,1261.7,0
20110301|2011-01-10 09:30,10,1262.4,1264.7,1260.9,1261,0
20110301|2011-01-10 10:00,10,1261.3,1262.7,1260,1262.2,0
20110301|2011-01-10 10:30,10,1262.1,1264.2,1261.1,1263.8,0
20110301|2011-01-10 11:00,10,1263.9,1265,1262.3,1264.8,0
20110301|2011-01-10 11:30,10,1264.5,1265.1,1263.5,1264,0
20110301|2011-01-10 12:00,10,1264.5,1265.7,1264.5,1265.5,0
20110301|2011-01-10 12:30,10,1265.3,1266.1,1265,1265.3,0
20110301|2011-01-10 13:00,10,1265.2,1265.3,1263.5,1265.3,0
20110301|2011-01-10 13:30,10,1265.4,1266.7,1265,1266.5,0
20110301|2011-01-10 14:00,10,1266.3,1267.9,1265.7,1267.4,0
20110301|2011-01-10 14:30,10,1267.5,1268,1266,1266,0
20110301|2011-01-10 15:00,10,1266.2,1266.5,1265.2,1265.8,0
20110301|2011-01-10 15:30,11,1265,1265.5,1265,1265.4,40
20110301|2011-01-10 16:00,11,1265,1265,1265,1265,25
20110301|2011-01-10 17:00,11,1265.4,1265.4,1265.2,1265.2,7
20110301|2011-01-10 17:30,11,1265.1,1266.4,1265,1266.4,13
20110301|2011-01-10 18:00,11,1266.5,1266.8,1265.7,1265.7,62
20110301|2011-01-10 18:30,11,1265.7,1265.7,1264.7,1264.7,26
20110301|2011-01-10 19:00,11,1264.6,1265.3,1264.6,1265.3,16
20110301|2011-01-10 19:30,11,1264.3,1267.1,1264.2,1265.3,51
20110301|2011-01-10 20:00,11,1265.7,1266.3,1265.7,1266.3,3
20110301|2011-01-10 20:30,11,1266.5,1267,1266.5,1267,14
20110301|2011-01-10 21:00,11,1266.7,1266.7,1266.7,1266.7,1
20110301|2011-01-10 21:30,11,1267.2,1267.3,1266.9,1267.2,43
20110301|2011-01-10 22:00,11,1267.2,1267.2,1267.2,1267.2,1
20110301|2011-01-10 22:30,11,1267.3,1267.8,1267.3,1267.8,5
20110301|2011-01-10 23:00,11,1266.9,1266.9,1266.9,1266.9,2
20110301|2011-01-10 23:30,11,1266.8,1267.3,1266.8,1267.3,4
20110301|2011-01-11 00:30,11,1268,1268.4,1267.2,1267.2,25
20110301|2011-01-11 01:00,11,1267.3,1267.5,1267.1,1267.5,89
20110301|2011-01-11 01:30,11,1267.8,1267.8,1266.7,1267,38
20110301|2011-01-11 02:00,11,1266.8,1268.3,1266.5,1267.9,149
20110301|2011-01-11 02:30,11,1267.5,1268.4,1266.6,1267.7,74
20110301|2011-01-11 03:00,11,1267.4,1267.6,1266.3,1266.7,182
20110301|2011-01-11 03:30,11,1266.3,1266.7,1265.6,1265.8,195
20110301|2011-01-11 04:00,11,1265.8,1267.5,1265.2,1267.3,153
20110301|2011-01-11 04:30,11,1267.4,1267.9,1267.1,1267.9,42
20110301|2011-01-11 05:00,11,1268,1270.2,1268,1270.2,171
20110301|2011-01-11 05:30,11,1270,1270.8,1269.4,1270.4,133
20110301|2011-01-11 06:00,11,1270.5,1272.5,1270.5,1271.5,397
20110301|2011-01-11 06:30,11,1271.2,1271.7,1270.7,1271.3,47
20110301|2011-01-11 07:00,11,1270.8,1271.2,1270.2,1270.9,93
20110301|2011-01-11 07:30,11,1271,1272,1270.7,1271.6,84
20110301|2011-01-11 08:00,11,1271.6,1271.6,1270.7,1270.7,92
20110301|2011-01-11 08:30,11,1271,1273,1269,1269.1,0
20110301|2011-01-11 09:00,11,1269.2,1271,1268.8,1270.7,0
20110301|2011-01-11 09:30,11,1270.8,1271.7,1269.8,1271.7,0
20110301|2011-01-11 10:00,11,1271.8,1273.6,1271.8,1272.3,0
20110301|2011-01-11 10:30,11,1272.9,1273.2,1271.5,1272.5,0
20110301|2011-01-11 11:00,11,1272.3,1272.5,1271.8,1272.5,0
20110301|2011-01-11 11:30,11,1272.1,1273.3,1272.1,1273.2,0
20110301|2011-01-11 12:00,11,1273,1273.3,1268,1270.3,0
20110301|2011-01-11 12:30,11,1270.5,1270.5,1267.2,1267.2,0
20110301|2011-01-11 13:00,11,1267.7,1269.4,1265.8,1269.2,0
20110301|2011-01-11 13:30,11,1269,1269.3,1267.5,1268,0
20110301|2011-01-11 14:00,11,1269.2,1270.3,1268.8,1269.5,0
20110301|2011-01-11 14:30,11,1269.4,1271.2,1268.9,1270.7,0
20110301|2011-01-11 15:00,11,1270.5,1271,1269.8,1269.9,0
20110301|2011-01-11 15:30,12,1269.8,1269.8,1269.8,1269.8,3
20110301|2011-01-11 16:00,12,1269.4,1269.4,1269.4,1269.4,1
20110301|2011-01-11 17:00,12,1269.4,1269.7,1269.1,1269.1,36
20110301|2011-01-11 17:30,12,1269.7,1270.2,1269.7,1270.2,16
20110301|2011-01-11 18:00,12,1270.2,1270.7,1270.2,1270.3,51
20110301|2011-01-11 18:30,12,1270.4,1271.1,1270,1271.1,36
20110301|2011-01-11 19:00,12,1270.9,1271,1270.7,1271,28
20110301|2011-01-11 19:30,12,1270.8,1271.1,1270.5,1271.1,15
20110301|2011-01-11 20:00,12,1271.1,1271.3,1271,1271.2,12
20110301|2011-01-11 20:30,12,1271.4,1271.8,1271.3,1271.3,18
20110301|2011-01-11 22:00,12,1271.2,1271.2,1270.8,1270.8,5
20110301|2011-01-11 22:30,12,1270.8,1270.9,1270.5,1270.8,8
20110301|2011-01-11 23:00,12,1270.9,1270.9,1270.9,1270.9,1
20110301|2011-01-11 23:30,12,1270.7,1270.7,1270.4,1270.4,14
20110301|2011-01-12 00:00,12,1270,1270.7,1269.4,1270.7,14
20110301|2011-01-12 00:30,12,1270.8,1271.3,1270.8,1271,14
20110301|2011-01-12 01:00,12,1270.8,1272.2,1270.8,1272.1,46
20110301|2011-01-12 01:30,12,1272.1,1273,1272,1272.9,77
20110301|2011-01-12 02:00,12,1272.8,1276.9,1272.7,1276.7,691
20110301|2011-01-12 02:30,12,1276.7,1277,1275.9,1276.1,211
20110301|2011-01-12 03:00,12,1276.6,1277.8,1276.3,1277.2,232
20110301|2011-01-12 03:30,12,1277.2,1279.4,1277.2,1279.4,261
20110301|2011-01-12 04:00,12,1279.4,1279.4,1278.3,1278.7,106
20110301|2011-01-12 04:30,12,1278.4,1279.1,1276.8,1277.8,151
20110301|2011-01-12 05:00,12,1277.5,1278.3,1277.1,1277.6,172
20110301|2011-01-12 05:30,12,1277.7,1278,1276.9,1277.5,55
20110301|2011-01-12 06:00,12,1277.8,1278.3,1277.2,1277.5,246
20110301|2011-01-12 06:30,12,1277.4,1278.3,1276.9,1278.3,166
20110301|2011-01-12 07:00,12,1278.1,1278.8,1277.8,1278.1,149
20110301|2011-01-12 07:30,12,1278.5,1280.2,1278.2,1278.5,275
20110301|2011-01-12 08:00,12,1278.3,1278.7,1277.5,1278,145
20110301|2011-01-12 08:30,12,1278.6,1278.7,1276.2,1277,0
20110301|2011-01-12 09:00,12,1277.5,1279.5,1276.5,1279.1,0
20110301|2011-01-12 09:30,12,1279,1280.6,1278.7,1280.5,0
20110301|2011-01-12 10:00,12,1280.3,1282.8,1280.2,1282.1,0
20110301|2011-01-12 10:30,12,1282,1282.6,1281.7,1281.8,0
20110301|2011-01-12 11:00,12,1282,1283.2,1281.7,1283.1,0
20110301|2011-01-12 11:30,12,1283.2,1283.3,1281.5,1281.5,0
20110301|2011-01-12 12:00,12,1281.3,1282,1280.8,1281.8,0
20110301|2011-01-12 12:30,12,1281.6,1282.2,1281.5,1282.2,0
20110301|2011-01-12 13:00,12,1282.1,1282.1,1281.2,1281.6,0
20110301|2011-01-12 13:30,12,1281.8,1282.2,1281.2,1281.8,0
20110301|2011-01-12 14:00,12,1281.2,1281.5,1279.3,1279.7,0
20110301|2011-01-12 14:30,12,1279.6,1282.3,1279.5,1282.2,0
20110301|2011-01-12 15:00,12,1282.3,1284.2,1282.2,1282.2,0
20110301|2011-01-12 15:30,13,1283,1283,1282.6,1282.7,29
20110301|2011-01-12 17:00,13,1283,1283,1282.4,1282.4,14
20110301|2011-01-12 17:30,13,1282.3,1283,1282.3,1282.6,8
20110301|2011-01-12 18:00,13,1282.7,1282.9,1282.4,1282.9,34
20110301|2011-01-12 18:30,13,1282.4,1283,1282.4,1283,7
20110301|2011-01-12 19:00,13,1282.7,1283,1282.7,1282.9,19
20110301|2011-01-12 19:30,13,1282.6,1282.6,1282.2,1282.2,9
20110301|2011-01-12 20:00,13,1282.1,1282.5,1282,1282.5,25
20110301|2011-01-12 20:30,13,1282.6,1282.6,1281.7,1281.7,14
20110301|2011-01-12 21:00,13,1281.7,1281.7,1281.7,1281.7,6
20110301|2011-01-12 21:30,13,1281.8,1282.3,1281.8,1282.3,9
20110301|2011-01-12 22:00,13,1281.9,1281.9,1281.9,1281.9,1
20110301|2011-01-12 22:30,13,1281.5,1282,1281.5,1282,7
20110301|2011-01-12 23:30,13,1282.2,1282.4,1282.2,1282.2,12
20110301|2011-01-13 00:00,13,1282.3,1282.3,1282.3,1282.3,1
20110301|2011-01-13 01:00,13,1282.3,1283,1282,1283,34
20110301|2011-01-13 01:30,13,1283,1283.8,1282.6,1282.6,53
20110301|2011-01-13 02:00,13,1282.3,1283.5,1281.5,1282.2,116
20110301|2011-01-13 02:30,13,1281.8,1282.1,1281.1,1281.8,155
20110301|2011-01-13 03:00,13,1282,1283,1281.6,1282.8,91
20110301|2011-01-13 03:30,13,1282.8,1283.4,1282.3,1282.3,125
20110301|2011-01-13 04:00,13,1282.5,1282.6,1281.1,1281.1,98
20110301|2011-01-13 04:30,13,1281,1282,1280.9,1281.7,104
20110301|2011-01-13 05:00,13,1281.7,1283,1281.7,1282.7,59
20110301|2011-01-13 05:30,13,1282.8,1283.3,1282.6,1283,82
20110301|2011-01-13 06:00,13,1282.8,1283.4,1282.5,1283,257
20110301|2011-01-13 06:30,13,1283,1284.5,1282.8,1283.8,146
20110301|2011-01-13 07:00,13,1283.7,1284.3,1282.7,1283.2,127
20110301|2011-01-13 07:30,13,1283,1283,1280.3,1280.7,688
20110301|2011-01-13 08:00,13,1280.7,1282.1,1280.7,1281.7,143
20110301|2011-01-13 08:30,13,1282,1282.4,1280,1281.2,0
20110301|2011-01-13 09:00,13,1281.5,1281.5,1277.8,1279.8,0
20110301|2011-01-13 09:30,13,1279.6,1281.2,1278.7,1280.8,0
20110301|2011-01-13 10:00,13,1280.7,1282.2,1280.5,1281.7,0
20110301|2011-01-13 10:30,13,1282,1282.9,1281.3,1281.5,0
20110301|2011-01-13 11:00,13,1281.8,1283,1281.8,1282,0
20110301|2011-01-13 11:30,13,1281.9,1282,1281,1281.9,0
20110301|2011-01-13 12:00,13,1281.6,1282.1,1280.3,1281.8,0
20110301|2011-01-13 12:30,13,1281.5,1281.7,1280.5,1280.7,0
20110301|2011-01-13 13:00,13,1280.9,1280.9,1278.7,1279.8,0
20110301|2011-01-13 13:30,13,1279.9,1280,1277.2,1277.5,0
20110301|2011-01-13 14:00,13,1277.8,1279.6,1277.5,1278.2,0
20110301|2011-01-13 14:30,13,1277.6,1279.7,1276.5,1279.7,0
20110301|2011-01-13 15:00,13,1279.8,1282,1279.8,1281,0
20110301|2011-01-13 15:30,14,1281.5,1282.6,1280.6,1282.6,116
20110301|2011-01-13 16:00,14,1282.7,1284,1282.7,1284,35
20110301|2011-01-13 17:00,14,1283.9,1283.9,1282.9,1283.2,50
20110301|2011-01-13 17:30,14,1283.4,1283.7,1282.8,1282.8,12
20110301|2011-01-13 18:00,14,1282.4,1282.7,1281.9,1282.7,20
20110301|2011-01-13 18:30,14,1282.3,1282.3,1282,1282,5
20110301|2011-01-13 19:00,14,1282.1,1282.5,1282.1,1282.5,4
20110301|2011-01-13 19:30,14,1283,1283,1281.8,1281.8,36
20110301|2011-01-13 20:00,14,1282.5,1282.5,1281.4,1281.4,10
20110301|2011-01-13 20:30,14,1282,1282,1281.7,1281.7,85
20110301|2011-01-13 21:00,14,1281.7,1282,1281.7,1282,30
20110301|2011-01-13 21:30,14,1282,1282.1,1281.7,1281.7,61
20110301|2011-01-13 22:00,14,1281.3,1281.3,1281,1281,14
20110301|2011-01-13 23:00,14,1281.9,1282.2,1281.7,1282,19
20110301|2011-01-13 23:30,14,1282.1,1282.2,1281.3,1282.2,22
20110301|2011-01-14 00:00,14,1281.2,1281.2,1280.8,1280.8,45
20110301|2011-01-14 00:30,14,1280.6,1282,1280.4,1281.8,15
20110301|2011-01-14 01:00,14,1281.2,1282.1,1281.2,1281.3,20
20110301|2011-01-14 01:30,14,1281.3,1281.7,1280.9,1280.9,22
20110301|2011-01-14 02:00,14,1282,1283.2,1281.7,1282.4,217
20110301|2011-01-14 02:30,14,1282.6,1282.8,1281,1281.5,170
20110301|2011-01-14 03:00,14,1281.5,1281.8,1280.5,1280.7,123
20110301|2011-01-14 03:30,14,1280.7,1281.3,1279,1279.5,190
20110301|2011-01-14 04:00,14,1279.6,1280.4,1278,1279.7,260
20110301|2011-01-14 04:30,14,1279.1,1279.3,1279.1,1279.3,26
20110301|2011-01-14 05:00,14,1279,1279.7,1278.5,1279.2,66
20110301|2011-01-14 05:30,14,1279.2,1280.2,1278.2,1279.5,206
20110301|2011-01-14 06:00,14,1279.7,1279.7,1275,1276.4,484
20110301|2011-01-14 06:30,14,1276.4,1277.9,1275.5,1277,204
20110301|2011-01-14 07:00,14,1276.9,1277,1274.3,1276.2,278
20110301|2011-01-14 07:30,14,1275.6,1277.9,1274.8,1277.1,247
20110301|2011-01-14 08:00,14,1277,1277.8,1276.8,1277.8,58
20110301|2011-01-14 08:30,14,1277.8,1280.9,1277.2,1280.6,0
20110301|2011-01-14 09:00,14,1281,1282,1279.2,1279.2,0
20110301|2011-01-14 09:30,14,1279.5,1283.6,1278.7,1282.3,0
20110301|2011-01-14 10:00,14,1282.4,1284.5,1282.2,1283.3,0
20110301|2011-01-14 10:30,14,1283.5,1284.4,1282.5,1283.5,0
20110301|2011-01-14 11:00,14,1283.7,1285.5,1283.5,1284.7,0
20110301|2011-01-14 11:30,14,1284.8,1286.3,1284.5,1284.7,0
20110301|2011-01-14 12:00,14,1284.9,1285.7,1284.5,1285.1,0
20110301|2011-01-14 12:30,14,1285.6,1288.3,1285.5,1287.6,0
20110301|2011-01-14 13:00,14,1287.8,1288.5,1287.5,1288.1,0
20110301|2011-01-14 13:30,14,1288.1,1288.3,1287,1287.5,0
20110301|2011-01-14 14:00,14,1287.6,1289,1287.5,1287.5,0
20110301|2011-01-14 14:30,14,1287.8,1289.3,1287.2,1289.2,0
20110301|2011-01-14 15:00,14,1289,1290.8,1288.5,1290,0
20110301|2011-01-16 17:00,18,1289.6,1291.3,1289.6,1290.7,230
20110301|2011-01-16 17:30,18,1291.1,1291.1,1289,1289,97
20110301|2011-01-16 18:00,18,1288.5,1288.5,1287.8,1288,45
20110301|2011-01-16 18:30,18,1287.7,1288,1287.1,1287.4,22
20110301|2011-01-16 19:00,18,1287.7,1288.2,1287.7,1288,44
20110301|2011-01-16 19:30,18,1288,1288.3,1288,1288.3,46
20110301|2011-01-16 20:00,18,1287.4,1287.4,1287.4,1287.4,5
20110301|2011-01-16 20:30,18,1287.3,1287.3,1286.8,1286.8,14
20110301|2011-01-16 21:00,18,1286.7,1286.8,1286.6,1286.7,19
20110301|2011-01-16 21:30,18,1286.5,1286.6,1286.2,1286.6,44
20110301|2011-01-16 22:00,18,1286.8,1286.8,1286.8,1286.8,1
20110301|2011-01-16 23:00,18,1286,1286.1,1286,1286.1,12
20110301|2011-01-16 23:30,18,1286.3,1286.3,1285.9,1286.2,15
20110301|2011-01-17 00:30,18,1286.3,1286.4,1286.1,1286.3,16
20110301|2011-01-17 01:00,18,1285.7,1286.2,1285.3,1285.5,58
20110301|2011-01-17 01:30,18,1285.5,1286.3,1285.1,1285.2,39
20110301|2011-01-17 02:00,18,1285.5,1286.1,1285,1285.9,130
20110301|2011-01-17 02:30,18,1285.8,1286.8,1285.3,1285.6,93
20110301|2011-01-17 03:00,18,1285.3,1285.7,1284.8,1284.8,46
20110301|2011-01-17 03:30,18,1284.8,1285.4,1284.4,1285.1,44
20110301|2011-01-17 04:00,18,1285.6,1285.8,1285.2,1285.8,118
20110301|2011-01-17 04:30,18,1285.8,1286.2,1285.5,1286,172
20110301|2011-01-17 05:00,18,1286,1287.2,1286,1287.2,125
20110301|2011-01-17 05:30,18,1287.2,1287.2,1286.2,1286.3,99
20110301|2011-01-17 06:00,18,1286.2,1286.6,1285.4,1286.3,50
20110301|2011-01-17 06:30,18,1286.2,1286.8,1286,1286.8,60
20110301|2011-01-17 07:00,18,1286.3,1287.1,1286.3,1286.8,17
20110301|2011-01-17 07:30,18,1286.5,1286.8,1283.7,1284.3,313
20110301|2011-01-17 08:00,18,1284.5,1284.5,1283,1283.8,113
20110301|2011-01-17 08:30,18,1284.1,1285.5,1284.1,1284.8,99
20110301|2011-01-17 09:00,18,1284.4,1284.4,1283.6,1283.6,30
20110301|2011-01-17 09:30,18,1284.1,1284.8,1284.1,1284.8,79
20110301|2011-01-17 10:00,18,1285,1285.5,1284.4,1285.5,189
20110301|2011-01-17 17:00,18,1285.2,1285.2,1284.4,1284.4,62
20110301|2011-01-17 17:30,18,1285.3,1285.4,1285.3,1285.4,6
20110301|2011-01-17 18:00,18,1285.3,1285.5,1284.9,1284.9,46
20110301|2011-01-17 18:30,18,1285.7,1286,1285.7,1286,5
20110301|2011-01-17 19:00,18,1286,1286.3,1286,1286.3,12
20110301|2011-01-17 19:30,18,1285.9,1286.2,1285.9,1286,43
20110301|2011-01-17 20:00,18,1286.1,1286.1,1286,1286,22
20110301|2011-01-17 20:30,18,1286.2,1286.3,1286,1286.3,4
20110301|2011-01-17 21:00,18,1286.4,1287.2,1286.4,1287,20
20110301|2011-01-17 21:30,18,1287.2,1287.8,1286.7,1286.7,17
20110301|2011-01-17 22:00,18,1287.6,1287.8,1287.3,1287.5,18
20110301|2011-01-17 22:30,18,1287,1287,1286.7,1286.7,6
20110301|2011-01-17 23:00,18,1286.7,1288,1286.7,1287,38
20110301|2011-01-17 23:30,18,1286.6,1286.7,1286,1286,28
20110301|2011-01-18 00:00,18,1286,1286,1285,1285.2,96
20110301|2011-01-18 00:30,18,1285.4,1286.5,1285.4,1286.5,136
20110301|2011-01-18 01:00,18,1286.5,1286.8,1285.4,1286.8,42
20110301|2011-01-18 01:30,18,1286.7,1287.6,1286.5,1287.6,101
20110301|2011-01-18 02:00,18,1287.6,1289.5,1287.4,1288.9,287
20110301|2011-01-18 02:30,18,1289.1,1289.7,1288.8,1289.7,116
20110301|2011-01-18 03:00,18,1289.9,1291.2,1289.9,1290.3,146
20110301|2011-01-18 03:30,18,1290.6,1291.8,1290.3,1291.8,61
20110301|2011-01-18 04:00,18,1291.6,1291.8,1290.6,1291.5,305
20110301|2011-01-18 04:30,18,1291.5,1292.1,1291.2,1291.8,518
20110301|2011-01-18 05:00,18,1291.7,1292.5,1291.7,1292,190
20110301|2011-01-18 05:30,18,1292.2,1293,1292,1292.7,151
20110301|2011-01-18 06:00,18,1292.7,1292.7,1290.6,1290.7,266
20110301|2011-01-18 06:30,18,1290.7,1290.8,1289.8,1290.7,127
20110301|2011-01-18 07:00,18,1290.5,1290.6,1287.2,1288.6,404
20110301|2011-01-18 07:30,18,1288.8,1288.8,1287.6,1288,163
20110301|2011-01-18 08:00,18,1288,1288,1287.2,1287.6,75
20110301|2011-01-18 08:30,18,1287.8,1290.3,1286.6,1287.8,0
20110301|2011-01-18 09:00,18,1288,1290.6,1287,1290.1,0
20110301|2011-01-18 09:30,18,1290.2,1290.2,1287.3,1287.8,0
20110301|2011-01-18 10:00,18,1288,1290.5,1288,1290.4,0
20110301|2011-01-18 10:30,18,1290.5,1290.7,1289.2,1289.7,0
20110301|2011-01-18 11:00,18,1289.7,1289.8,1289,1289.2,0
20110301|2011-01-18 11:30,18,1289,1289.7,1288.8,1289.7,0
20110301|2011-01-18 12:00,18,1290,1290.5,1289.7,1290.5,0
20110301|2011-01-18 12:30,18,1290.5,1291.1,1289.9,1290,0
20110301|2011-01-18 13:00,18,1290.5,1291.1,1289.8,1290.9,0
20110301|2011-01-18 13:30,18,1291.2,1291.6,1290.2,1291.1,0
20110301|2011-01-18 14:00,18,1291,1291.3,1289.8,1291.2,0
20110301|2011-01-18 14:30,18,1291,1292.5,1291,1291.5,0
20110301|2011-01-18 15:00,18,1291.8,1295,1291.8,1294.8,0
20110301|2011-01-18 15:30,19,1294.6,1296.2,1293.3,1293.5,60
20110301|2011-01-18 16:00,19,1293.6,1293.9,1293,1293.3,82
20110301|2011-01-18 17:00,19,1293.6,1293.6,1292.7,1292.7,55
20110301|2011-01-18 17:30,19,1292.9,1293.2,1292.9,1293.2,24
20110301|2011-01-18 18:00,19,1292.8,1293,1292.7,1292.8,39
20110301|2011-01-18 18:30,19,1293,1294.3,1293,1294.3,8
20110301|2011-01-18 19:00,19,1293.8,1294.2,1293.8,1294.2,8
20110301|2011-01-18 19:30,19,1294,1294.1,1293.5,1293.5,19
20110301|2011-01-18 20:00,19,1293.2,1293.5,1293.1,1293.5,9
20110301|2011-01-18 20:30,19,1293.3,1293.6,1293.2,1293.6,20
20110301|2011-01-18 21:00,19,1294.3,1295,1294.3,1294.5,22
20110301|2011-01-18 22:00,19,1294.5,1294.5,1294.5,1294.5,2
20110301|2011-01-18 23:00,19,1294.6,1294.6,1294.2,1294.3,7
20110301|2011-01-18 23:30,19,1294.5,1295,1294.5,1295,20
20110301|2011-01-19 00:00,19,1295.2,1296,1295.2,1295.8,67
20110301|2011-01-19 00:30,19,1296,1296.2,1296,1296.2,43
20110301|2011-01-19 01:00,19,1296.2,1296.2,1294.2,1294.6,27
20110301|2011-01-19 01:30,19,1294.5,1294.5,1293.8,1294.1,314
20110301|2011-01-19 02:00,19,1294.3,1294.3,1292.8,1293.1,375
20110301|2011-01-19 02:30,19,1293.3,1294.1,1293,1293,62
20110301|2011-01-19 03:00,19,1293.1,1293.1,1292,1292.8,179
20110301|2011-01-19 03:30,19,1292.8,1293.5,1292.4,1292.7,241
20110301|2011-01-19 04:00,19,1292.7,1292.8,1291.5,1292.1,231
20110301|2011-01-19 04:30,19,1292.3,1293.8,1292.2,1293,176
20110301|2011-01-19 05:00,19,1293,1293.3,1291.8,1292.4,117
20110301|2011-01-19 05:30,19,1292.3,1293,1292,1292.8,65
20110301|2011-01-19 06:00,19,1292.9,1293.9,1292.8,1293.5,56
20110301|2011-01-19 06:30,19,1293.7,1295.5,1293.7,1295.1,176
20110301|2011-01-19 07:00,19,1295,1295,1290.4,1291.4,598
20110301|2011-01-19 07:30,19,1290.8,1292.2,1289.7,1290.2,154
20110301|2011-01-19 08:00,19,1290.4,1290.5,1289.1,1289.8,101
20110301|2011-01-19 08:30,19,1290,1291.1,1286,1287.1,0
20110301|2011-01-19 09:00,19,1287,1288.2,1283.8,1284.3,0
20110301|2011-01-19 09:30,19,1284.2,1284.5,1281.8,1283.5,0
20110301|2011-01-19 10:00,19,1283.6,1283.7,1281.6,1282.4,0
20110301|2011-01-19 10:30,19,1282.5,1283.5,1282.3,1283.2,0
20110301|2011-01-19 11:00,19,1283.1,1283.4,1282.3,1282.5,0
20110301|2011-01-19 11:30,19,1282.3,1282.3,1279.1,1280.4,0
20110301|2011-01-19 12:00,19,1280.2,1282.2,1279,1282,0
20110301|2011-01-19 12:30,19,1282.2,1282.8,1280.7,1281.6,0
20110301|2011-01-19 13:00,19,1281.7,1281.8,1278.6,1279.5,0
20110301|2011-01-19 13:30,19,1279.4,1279.9,1276.2,1277.5,0
20110301|2011-01-19 14:00,19,1277.5,1278.5,1275.5,1277.3,0
20110301|2011-01-19 14:30,19,1277.2,1278.5,1275.2,1278.5,0
20110301|2011-01-19 15:00,19,1278.7,1280,1277.9,1279.5,0
20110301|2011-01-19 15:30,20,1279.4,1279.4,1278.1,1278.3,82
20110301|2011-01-19 16:00,20,1278,1278.1,1278,1278,52
20110301|2011-01-19 17:00,20,1278.3,1278.3,1278.2,1278.3,11
20110301|2011-01-19 17:30,20,1278,1278.3,1277.7,1278,25
20110301|2011-01-19 18:00,20,1277.9,1278,1277.4,1277.4,70
20110301|2011-01-19 18:30,20,1277.2,1280.4,1277.2,1280.4,181
20110301|2011-01-19 19:00,20,1280.4,1281.2,1279.2,1279.2,143
20110301|2011-01-19 19:30,20,1279.1,1280.5,1279,1280.4,11
20110301|2011-01-19 20:00,20,1280.4,1281.2,1280,1280,26
20110301|2011-01-19 20:30,20,1280,1280,1279.6,1279.7,19
20110301|2011-01-19 21:00,20,1279.7,1279.7,1279.7,1279.7,1
20110301|2011-01-19 21:30,20,1279.8,1279.8,1279.4,1279.4,6
20110301|2011-01-19 22:30,20,1280.1,1280.1,1279.2,1279.9,96
20110301|2011-01-19 23:00,20,1279.8,1279.8,1277.9,1278.2,122
20110301|2011-01-19 23:30,20,1278.2,1278.8,1278.2,1278.8,5
20110301|2011-01-20 00:00,20,1278.7,1279,1278.5,1278.5,10
20110301|2011-01-20 00:30,20,1277.8,1277.8,1276.7,1277.5,49
20110301|2011-01-20 01:00,20,1277.3,1277.9,1275.7,1275.7,67
20110301|2011-01-20 01:30,20,1276.1,1277.6,1275.7,1276.3,71
20110301|2011-01-20 02:00,20,1276.6,1278,1275.3,1275.4,183
20110301|2011-01-20 02:30,20,1275.5,1277.2,1275.3,1275.9,220
20110301|2011-01-20 03:00,20,1276.3,1279.9,1276.3,1278.2,254
20110301|2011-01-20 03:30,20,1278.6,1279,1277.8,1278.8,128
20110301|2011-01-20 04:00,20,1278.9,1279.5,1277.1,1277.7,134
20110301|2011-01-20 04:30,20,1277.7,1277.8,1276.5,1276.8,234
20110301|2011-01-20 05:00,20,1277,1277.6,1275.4,1276.6,357
20110301|2011-01-20 05:30,20,1276.5,1277,1275.9,1276.5,247
20110301|2011-01-20 06:00,20,1276.4,1277.6,1273.6,1274.3,377
20110301|2011-01-20 06:30,20,1274.6,1277,1274,1274.3,343
20110301|2011-01-20 07:00,20,1274.3,1276,1274.2,1274.2,242
20110301|2011-01-20 07:30,20,1275.6,1278.8,1275.3,1278.2,314
20110301|2011-01-20 08:00,20,1278.2,1278.2,1276,1276,113
20110301|2011-01-20 08:30,20,1275.7,1276.5,1271,1276.5,0
20110301|2011-01-20 09:00,20,1276.8,1278,1270.8,1272.8,0
20110301|2011-01-20 09:30,20,1272.7,1273.3,1268.3,1268.8,0
20110301|2011-01-20 10:00,20,1268.7,1270.7,1268.2,1268.8,0
20110301|2011-01-20 10:30,20,1269,1271.2,1267.7,1271.2,0
20110301|2011-01-20 11:00,20,1271.1,1273.8,1271,1273,0
20110301|2011-01-20 11:30,20,1272.8,1275.5,1272.8,1274.7,0
20110301|2011-01-20 12:00,20,1274.8,1274.9,1272.5,1273.3,0
20110301|2011-01-20 12:30,20,1273.2,1276.1,1273.2,1276.1,0
20110301|2011-01-20 13:00,20,1276,1278.5,1275.6,1277.5,0
20110301|2011-01-20 13:30,20,1277.8,1280,1277.8,1278.1,0
20110301|2011-01-20 14:00,20,1278.5,1278.5,1275.2,1275.3,0
20110301|2011-01-20 14:30,20,1275.4,1277.2,1274.2,1277,0
20110301|2011-01-20 15:00,20,1277.2,1277.8,1275.6,1276,0
20110301|2011-01-20 15:30,21,1276.3,1277.4,1276.3,1277.3,27
20110301|2011-01-20 16:00,21,1277.8,1277.8,1277.3,1277.3,3
20110301|2011-01-20 17:00,21,1277.2,1277.2,1276.7,1276.7,11
20110301|2011-01-20 17:30,21,1277,1277,1275.8,1275.8,74
20110301|2011-01-20 18:00,21,1275.6,1275.6,1274.8,1275.5,34
20110301|2011-01-20 18:30,21,1275.1,1275.3,1274,1274.2,21
20110301|2011-01-20 19:00,21,1274.3,1274.6,1274.1,1274.4,12
20110301|2011-01-20 19:30,21,1275,1275.1,1273.5,1274.1,93
20110301|2011-01-20 20:00,21,1274,1274,1273.7,1273.7,8
20110301|2011-01-20 20:30,21,1274.3,1276,1274.3,1275.6,147
20110301|2011-01-20 21:00,21,1275.7,1277.1,1275.7,1277,31
20110301|2011-01-20 21:30,21,1277,1277,1275.8,1275.8,18
20110301|2011-01-20 22:00,21,1275.6,1276.6,1275.3,1276,69
20110301|2011-01-20 22:30,21,1275.8,1276,1274.5,1275.5,141
20110301|2011-01-20 23:00,21,1275.3,1275.5,1273.8,1274.5,78
20110301|2011-01-20 23:30,21,1274.5,1274.5,1273.3,1273.7,71
20110301|2011-01-21 00:00,21,1273.8,1275,1273.6,1274.9,86
20110301|2011-01-21 00:30,21,1274.9,1275.3,1274.7,1274.7,11
20110301|2011-01-21 01:00,21,1274.9,1275,1274.5,1274.6,27
20110301|2011-01-21 01:30,21,1274.6,1275.1,1273.5,1273.7,54
20110301|2011-01-21 02:00,21,1274,1275.1,1273.6,1273.9,284
20110301|2011-01-21 02:30,21,1274,1275.7,1274,1275,57
20110301|2011-01-21 03:00,21,1275.4,1276.2,1274,1275.8,239
20110301|2011-01-21 03:30,21,1275.8,1277,1275.1,1276.7,157
20110301|2011-01-21 04:00,21,1276.7,1277.5,1275.7,1277.5,137
20110301|2011-01-21 04:30,21,1277.7,1279.2,1277.4,1278.3,237
20110301|2011-01-21 05:00,21,1278.1,1278.8,1277.6,1277.8,139
20110301|2011-01-21 05:30,21,1278.2,1281,1278.2,1280.3,349
20110301|2011-01-21 06:00,21,1280.2,1281.5,1279.2,1280.3,200
20110301|2011-01-21 06:30,21,1280.3,1283.3,1280.3,1282.4,360
20110301|2011-01-21 07:00,21,1282.3,1282.7,1281.1,1282.2,199
20110301|2011-01-21 07:30,21,1282.4,1283.8,1281.6,1283.1,240
20110301|2011-01-21 08:00,21,1283.3,1284.1,1283.3,1284,204
20110301|2011-01-21 08:30,21,1285,1287.4,1283.7,1287.2,0
20110301|2011-01-21 09:00,21,1287.3,1288,1283.5,1283.5,0
20110301|2011-01-21 09:30,21,1283.3,1284.5,1281.8,1282.8,0
20110301|2011-01-21 10:00,21,1282.7,1283.9,1280.7,1282.2,0
20110301|2011-01-21 10:30,21,1282,1282.6,1279.3,1280.5,0
20110301|2011-01-21 11:00,21,1280,1282.8,1279.7,1282.5,0
20110301|2011-01-21 11:30,21,1282.7,1282.7,1278.9,1280.7,0
20110301|2011-01-21 12:00,21,1280.8,1281.8,1279.7,1281,0
20110301|2011-01-21 12:30,21,1281,1282.3,1280.6,1281.8,0
20110301|2011-01-21 13:00,21,1281.7,1282.2,1281.2,1281.8,0
20110301|2011-01-21 13:30,21,1281,1283,1281,1281.7,0
20110301|2011-01-21 14:00,21,1281.6,1282.6,1281.2,1281.2,0
20110301|2011-01-21 14:30,21,1281,1281.2,1278.6,1280.2,0
20110301|2011-01-21 15:00,21,1280,1280.7,1279.1,1279.8,0
20110301|2011-01-23 17:00,24,1280,1280.8,1278.5,1278.5,113
20110301|2011-01-23 17:30,24,1278.2,1278.2,1278,1278,2
20110301|2011-01-23 18:00,24,1280.2,1280.2,1278.4,1278.4,80
20110301|2011-01-23 18:30,24,1278.6,1280.4,1278.6,1280.4,18
20110301|2011-01-23 19:00,24,1280.2,1280.8,1279.7,1280.8,20
20110301|2011-01-23 19:30,24,1280.9,1281.2,1280.5,1281.2,47
20110301|2011-01-23 20:00,24,1280.8,1282.6,1280.8,1282.6,40
20110301|2011-01-23 20:30,24,1282.6,1282.8,1282.4,1282.4,11
20110301|2011-01-23 21:00,24,1282,1282,1282,1282,5
20110301|2011-01-23 21:30,24,1281.6,1282,1281.6,1282,4
20110301|2011-01-23 22:00,24,1281.9,1282.1,1281.9,1282.1,4
20110301|2011-01-23 22:30,24,1282.1,1283.4,1282.1,1283.4,22
20110301|2011-01-23 23:30,24,1283.8,1283.9,1283.8,1283.9,5
20110301|2011-01-24 00:00,24,1283.8,1285.1,1283.8,1284.6,38
20110301|2011-01-24 00:30,24,1284.3,1284.3,1284,1284.2,8
20110301|2011-01-24 01:00,24,1283.8,1283.9,1283.2,1283.2,10
20110301|2011-01-24 01:30,24,1283.4,1283.9,1282.6,1282.7,59
20110301|2011-01-24 02:00,24,1282.8,1284.3,1281,1281.5,173
20110301|2011-01-24 02:30,24,1281.6,1282.5,1279.5,1280.4,218
20110301|2011-01-24 03:00,24,1280.5,1281.1,1278.7,1279.9,242
20110301|2011-01-24 03:30,24,1280,1281.1,1279.7,1280.8,114
20110301|2011-01-24 04:00,24,1280.6,1281,1279.7,1279.8,104
20110301|2011-01-24 04:30,24,1279.3,1280.5,1278.8,1280.1,85
20110301|2011-01-24 05:00,24,1280.2,1280.5,1279.1,1279.1,63
20110301|2011-01-24 05:30,24,1278.9,1279.4,1278.3,1278.6,100
20110301|2011-01-24 06:00,24,1278.7,1279.9,1278.5,1279.3,116
20110301|2011-01-24 06:30,24,1279.4,1281.2,1279.3,1281.1,59
20110301|2011-01-24 07:00,24,1281.3,1281.3,1280,1281.1,125
20110301|2011-01-24 07:30,24,1281.2,1281.9,1280.4,1281,67
20110301|2011-01-24 08:00,24,1280.8,1281.7,1280,1280,49
20110301|2011-01-24 08:30,24,1279.3,1282.7,1279,1279.5,0
20110301|2011-01-24 09:00,24,1279.6,1283,1278.8,1282.1,0
20110301|2011-01-24 09:30,24,1282.2,1284,1281.2,1283.5,0
20110301|2011-01-24 10:00,24,1283.3,1286.2,1283,1285.6,0
20110301|2011-01-24 10:30,24,1285.7,1286.5,1284.5,1285.7,0
20110301|2011-01-24 11:00,24,1285.5,1287.8,1285.5,1286.3,0
20110301|2011-01-24 11:30,24,1286.5,1287.1,1286.1,1286.1,0
20110301|2011-01-24 12:00,24,1286,1287.1,1285.7,1287.1,0
20110301|2011-01-24 12:30,24,1286.6,1287.7,1286.2,1287,0
20110301|2011-01-24 13:00,24,1286.9,1288.5,1286.6,1287,0
20110301|2011-01-24 13:30,24,1286.8,1287.3,1285.6,1285.6,0
20110301|2011-01-24 14:00,24,1285.6,1286.2,1283.8,1284,0
20110301|2011-01-24 14:30,24,1285,1287.7,1284.7,1287,0
20110301|2011-01-24 15:00,24,1287.5,1289.5,1287.2,1288.8,0
20110301|2011-01-24 15:30,25,1288.5,1288.5,1287.6,1287.6,21
20110301|2011-01-24 17:00,25,1288,1288,1287.9,1288,10
20110301|2011-01-24 17:30,25,1287.8,1287.8,1287.6,1287.6,7
20110301|2011-01-24 18:00,25,1287.7,1288.2,1287.7,1288.2,23
20110301|2011-01-24 18:30,25,1288,1288.5,1287.9,1288.5,34
20110301|2011-01-24 19:00,25,1288.5,1288.7,1288.2,1288.7,14
20110301|2011-01-24 19:30,25,1288.7,1288.7,1287.8,1287.8,16
20110301|2011-01-24 20:00,25,1287.6,1287.6,1287.5,1287.6,5
20110301|2011-01-24 20:30,25,1287.8,1287.8,1287.7,1287.7,4
20110301|2011-01-24 21:00,25,1288.1,1288.7,1288.1,1288.5,19
20110301|2011-01-24 21:30,25,1288.5,1288.5,1288,1288.1,32
20110301|2011-01-24 22:00,25,1288.2,1288.5,1288.2,1288.4,6
20110301|2011-01-24 22:30,25,1288.8,1288.8,1288.8,1288.8,1
20110301|2011-01-24 23:00,25,1288.8,1289,1288.6,1288.6,21
20110301|2011-01-24 23:30,25,1288.7,1289.7,1288.7,1289.7,25
20110301|2011-01-25 00:00,25,1289.7,1291.7,1289.7,1290,201
20110301|2011-01-25 00:30,25,1289,1289.4,1289,1289.4,4
20110301|2011-01-25 01:00,25,1289,1290.3,1289,1290.3,333
20110301|2011-01-25 01:30,25,1290.5,1291.3,1289.9,1290,199
20110301|2011-01-25 02:00,25,1289.9,1290.1,1287.3,1287.7,149
20110301|2011-01-25 02:30,25,1287.8,1288.3,1286.3,1287.9,119
20110301|2011-01-25 03:00,25,1287.7,1288.2,1287,1287.2,68
20110301|2011-01-25 03:30,25,1287,1287,1282.7,1283,493
20110301|2011-01-25 04:00,25,1282.9,1284.7,1282.9,1284.1,153
20110301|2011-01-25 04:30,25,1283.8,1283.8,1282.6,1282.7,150
20110301|2011-01-25 05:00,25,1282.6,1284.9,1282.5,1284.9,113
20110301|2011-01-25 05:30,25,1284.9,1285.2,1284,1284.9,158
20110301|2011-01-25 06:00,25,1284.6,1284.6,1283.5,1284.3,90
20110301|2011-01-25 06:30,25,1284.4,1284.9,1283.1,1283.1,275
20110301|2011-01-25 07:00,25,1283,1283.4,1282,1283.1,143
20110301|2011-01-25 07:30,25,1283.2,1283.3,1282,1282,85
20110301|2011-01-25 08:00,25,1282.2,1283.3,1282.2,1283.1,56
20110301|2011-01-25 08:30,25,1283.7,1285.6,1282.2,1285.6,0
20110301|2011-01-25 09:00,25,1285.7,1288,1282.7,1283.5,0
20110301|2011-01-25 09:30,25,1283.6,1286.3,1283.5,1286,0
20110301|2011-01-25 10:00,25,1285.9,1285.9,1279.3,1279.5,0
20110301|2011-01-25 10:30,25,1279.7,1280.5,1278.4,1279.5,0
20110301|2011-01-25 11:00,25,1279.8,1284,1279.8,1283.6,0
20110301|2011-01-25 11:30,25,1283.7,1284.7,1283.2,1283.7,0
20110301|2011-01-25 12:00,25,1283.8,1283.8,1281.7,1282.5,0
20110301|2011-01-25 12:30,25,1282.4,1283.5,1281.4,1283.3,0
20110301|2011-01-25 13:00,25,1283,1283,1277.5,1278.4,0
20110301|2011-01-25 13:30,25,1278.3,1280.3,1277.5,1279.5,0
20110301|2011-01-25 14:00,25,1279.7,1285,1279.7,1284.8,0
20110301|2011-01-25 14:30,25,1284.9,1288,1282.9,1287.7,0
20110301|2011-01-25 15:00,25,1287.5,1288.2,1286.8,1286.8,0
20110301|2011-01-25 15:30,26,1287.1,1287.1,1286.5,1286.8,11
20110301|2011-01-25 16:00,26,1286.8,1287.8,1286.8,1287.6,44
20110301|2011-01-25 17:00,26,1286.6,1286.8,1286.6,1286.8,6
20110301|2011-01-25 17:30,26,1286.7,1286.7,1286.4,1286.4,2
20110301|2011-01-25 18:00,26,1286.2,1287.2,1286.2,1287,22
20110301|2011-01-25 18:30,26,1287.6,1287.6,1287.6,1287.6,3
20110301|2011-01-25 19:00,26,1287.2,1288.2,1287.2,1288.2,7
20110301|2011-01-25 19:30,26,1287.8,1288.5,1287.5,1288.5,7
20110301|2011-01-25 20:00,26,1288.3,1289.5,1288.3,1289.5,11
20110301|2011-01-25 20:30,26,1289.8,1290.5,1289,1289,108
20110301|2011-01-25 21:00,26,1289,1289,1288.5,1289,117
20110301|2011-01-25 21:30,26,1288.7,1289.5,1288.5,1289.5,5
20110301|2011-01-25 22:00,26,1289.5,1290.7,1289.5,1290.7,8
20110301|2011-01-25 22:30,26,1291,1291.2,1290.5,1290.5,5
20110301|2011-01-25 23:00,26,1290.3,1290.3,1290.1,1290.2,5
20110301|2011-01-25 23:30,26,1291,1292.5,1291,1292.4,17
20110301|2011-01-26 00:00,26,1291.6,1292.6,1291.6,1292.6,306
20110301|2011-01-26 00:30,26,1291.4,1291.4,1291.4,1291.4,3
20110301|2011-01-26 01:00,26,1290.7,1291.8,1290.4,1291.5,20
20110301|2011-01-26 01:30,26,1290.9,1291.5,1289.6,1290,41
20110301|2011-01-26 02:00,26,1290.3,1290.9,1289.7,1290.9,48
20110301|2011-01-26 02:30,26,1290.9,1292.7,1290.7,1292.2,95
20110301|2011-01-26 03:00,26,1292.2,1293,1292,1292.4,104
20110301|2011-01-26 03:30,26,1292.7,1293.1,1292.4,1292.9,87
20110301|2011-01-26 04:00,26,1292.9,1293,1292.3,1292.7,45
20110301|2011-01-26 04:30,26,1292.8,1293.6,1292.7,1293.1,121
20110301|2011-01-26 05:00,26,1293,1294.1,1292.8,1292.8,61
20110301|2011-01-26 05:30,26,1292.7,1293.9,1292.5,1293.8,77
20110301|2011-01-26 06:00,26,1294,1294.5,1292.3,1292.4,163
20110301|2011-01-26 06:30,26,1292.8,1292.8,1292,1292.1,102
20110301|2011-01-26 07:00,26,1292.4,1292.9,1292.2,1292.8,79
20110301|2011-01-26 07:30,26,1292.6,1292.6,1290.5,1291.1,139
20110301|2011-01-26 08:00,26,1291,1291,1290.1,1290.8,151
20110301|2011-01-26 08:30,26,1290.8,1291.5,1288.5,1289.8,0
20110301|2011-01-26 09:00,26,1290,1295.3,1289.5,1295,0
20110301|2011-01-26 09:30,26,1294.9,1295.9,1293,1293.7,0
20110301|2011-01-26 10:00,26,1293.5,1294.2,1291.2,1291.4,0
20110301|2011-01-26 10:30,26,1291.5,1293,1290.6,1292,0
20110301|2011-01-26 11:00,26,1292.2,1293.3,1291.5,1292.7,0
20110301|2011-01-26 11:30,26,1293,1294.2,1292.9,1294,0
20110301|2011-01-26 12:00,26,1293.9,1294.2,1293,1294.2,0
20110301|2011-01-26 12:30,26,1294.3,1295.5,1293.5,1294.5,0
20110301|2011-01-26 13:00,26,1294.2,1296.1,1291.5,1292.7,0
20110301|2011-01-26 13:30,26,1292.8,1296.3,1292.2,1295.2,0
20110301|2011-01-26 14:00,26,1295.3,1296.3,1293.8,1295.5,0
20110301|2011-01-26 14:30,26,1295.2,1295.8,1293.4,1293.4,0
20110301|2011-01-26 15:00,26,1293.2,1294.2,1293,1293.7,0
20110301|2011-01-26 15:30,27,1293.7,1293.8,1293.1,1293.2,80
20110301|2011-01-26 16:00,27,1293.1,1293.2,1292.7,1292.7,96
20110301|2011-01-26 17:00,27,1293.2,1293.3,1292.3,1292.7,39
20110301|2011-01-26 17:30,27,1292.8,1292.9,1292.5,1292.8,81
20110301|2011-01-26 18:00,27,1292.8,1293.8,1292.8,1293.5,60
20110301|2011-01-26 18:30,27,1293.3,1294,1293.3,1293.8,60
20110301|2011-01-26 19:00,27,1293.8,1294.6,1293.8,1294.1,92
20110301|2011-01-26 19:30,27,1294,1294,1292.3,1292.3,121
20110301|2011-01-26 20:00,27,1292.5,1292.7,1291.8,1292.7,52
20110301|2011-01-26 20:30,27,1292.9,1293.5,1292.9,1293.2,19
20110301|2011-01-26 21:00,27,1293.8,1293.8,1293.2,1293.8,7
20110301|2011-01-26 21:30,27,1293.7,1294.1,1293.7,1294,13
20110301|2011-01-26 22:00,27,1294,1294,1294,1294,3
20110301|2011-01-26 22:30,27,1293.4,1294.7,1293.4,1294.5,14
20110301|2011-01-26 23:00,27,1294.3,1294.3,1294.3,1294.3,16
20110301|2011-01-26 23:30,27,1294.1,1294.1,1294.1,1294.1,2
20110301|2011-01-27 00:00,27,1294.4,1294.4,1294.4,1294.4,1
20110301|2011-01-27 00:30,27,1294.5,1295.2,1294.4,1295.2,17
20110301|2011-01-27 01:00,27,1294.5,1295.6,1294.4,1295.6,72
20110301|2011-01-27 01:30,27,1295.6,1295.7,1290.3,1290.8,233
20110301|2011-01-27 02:00,27,1291.3,1292.3,1289.6,1292.1,228
20110301|2011-01-27 02:30,27,1292.2,1293,1289.3,1290.5,184
20110301|2011-01-27 03:00,27,1290.2,1292,1290,1291.7,139
20110301|2011-01-27 03:30,27,1291.7,1293,1291.7,1292.6,150
20110301|2011-01-27 04:00,27,1293.3,1294.2,1292.4,1292.8,356
20110301|2011-01-27 04:30,27,1292.8,1294.7,1292.8,1294.2,146
20110301|2011-01-27 05:00,27,1294.3,1294.9,1293.3,1293.3,104
20110301|2011-01-27 05:30,27,1293.2,1293.2,1290.9,1293.2,268
20110301|2011-01-27 06:00,27,1293.2,1293.8,1292.2,1293.2,173
20110301|2011-01-27 06:30,27,1293,1296.2,1293,1294.8,241
20110301|2011-01-27 07:00,27,1295.1,1296.3,1294.8,1295.9,95
20110301|2011-01-27 07:30,27,1294.6,1294.6,1290.5,1291.2,457
20110301|2011-01-27 08:00,27,1291.1,1292.7,1290.9,1292.4,87
20110301|2011-01-27 08:30,27,1293.1,1296.2,1292,1296,0
20110301|2011-01-27 09:00,27,1296.3,1297.5,1293.8,1295.8,0
20110301|2011-01-27 09:30,27,1296,1297,1295.1,1296,0
20110301|2011-01-27 10:00,27,1295.5,1295.8,1290.8,1291.5,0
20110301|2011-01-27 10:30,27,1291.7,1293.6,1291,1293.4,0
20110301|2011-01-27 11:00,27,1293.2,1294.5,1292.9,1294.2,0
20110301|2011-01-27 11:30,27,1294,1295.5,1293.6,1295.5,0
20110301|2011-01-27 12:00,27,1295.5,1296,1294.5,1295.5,0
20110301|2011-01-27 12:30,27,1296,1296.2,1295,1296.2,0
20110301|2011-01-27 13:00,27,1295.8,1296.2,1294.2,1294.2,0
20110301|2011-01-27 13:30,27,1294.1,1296.5,1294.1,1295.5,0
20110301|2011-01-27 14:00,27,1295.9,1296.5,1294.9,1296.3,0
20110301|2011-01-27 14:30,27,1296.2,1297.8,1295,1295.8,0
20110301|2011-01-27 15:00,27,1295.7,1296.7,1295.5,1295.8,0
20110301|2011-01-27 15:30,28,1295.2,1295.2,1294.7,1295.2,21
20110301|2011-01-27 16:00,28,1295,1295,1294.5,1294.7,10
20110301|2011-01-27 17:00,28,1294.4,1294.7,1294.4,1294.7,16
20110301|2011-01-27 17:30,28,1294.6,1294.6,1294.5,1294.5,6
20110301|2011-01-27 18:00,28,1294.1,1294.4,1294.1,1294.2,47
20110301|2011-01-27 18:30,28,1294.2,1294.3,1294,1294.3,35
20110301|2011-01-27 19:00,28,1294.4,1294.4,1293.2,1293.4,115
20110301|2011-01-27 19:30,28,1293.2,1293.2,1292.7,1293,122
20110301|2011-01-27 20:00,28,1293,1293,1291.3,1291.6,150
20110301|2011-01-27 20:30,28,1291.4,1292.1,1291.4,1292.1,26
20110301|2011-01-27 21:00,28,1292.3,1292.6,1292.3,1292.6,8
20110301|2011-01-27 21:30,28,1291.9,1291.9,1291.9,1291.9,14
20110301|2011-01-27 22:00,28,1292.2,1293.1,1292.2,1293.1,15
20110301|2011-01-27 22:30,28,1293.1,1293.1,1292.6,1292.6,15
20110301|2011-01-27 23:00,28,1292.3,1293.3,1292.3,1293.3,14
20110301|2011-01-27 23:30,28,1293.4,1293.4,1293.4,1293.4,2
20110301|2011-01-28 00:00,28,1292.5,1293.8,1292.5,1293.8,22
20110301|2011-01-28 00:30,28,1293.8,1293.8,1293.7,1293.7,2
20110301|2011-01-28 01:00,28,1293.3,1293.7,1292.9,1292.9,8
20110301|2011-01-28 01:30,28,1293.1,1293.2,1291.6,1292,103
20110301|2011-01-28 02:00,28,1292,1292,1290.3,1290.3,608
20110301|2011-01-28 02:30,28,1290.7,1292.5,1290.4,1292.3,134
20110301|2011-01-28 03:00,28,1292.6,1292.6,1292,1292.3,44
20110301|2011-01-28 03:30,28,1292.2,1294.2,1292.2,1294.2,93
20110301|2011-01-28 04:00,28,1294,1294.9,1293.7,1293.7,97
20110301|2011-01-28 04:30,28,1293.7,1294.5,1293.7,1294.3,91
20110301|2011-01-28 05:00,28,1294.4,1295.8,1294,1295,82
20110301|2011-01-28 05:30,28,1295.1,1295.8,1294.8,1295.3,98
20110301|2011-01-28 06:00,28,1295.7,1296.8,1294.3,1295.8,425
20110301|2011-01-28 06:30,28,1295.9,1296.9,1295.5,1296.2,81
20110301|2011-01-28 07:00,28,1296,1297,1296,1296.1,148
20110301|2011-01-28 07:30,28,1295.1,1298.5,1294.7,1296.5,810
20110301|2011-01-28 08:00,28,1296.6,1298,1296.3,1297.6,117
20110301|2011-01-28 08:30,28,1297.3,1299.4,1295.5,1295.5,0
20110301|2011-01-28 09:00,28,1295.3,1295.3,1288.5,1289,0
20110301|2011-01-28 09:30,28,1288.8,1289.3,1284.7,1285,0
20110301|2011-01-28 10:00,28,1284.8,1286.2,1283.4,1283.7,0
20110301|2011-01-28 10:30,28,1283.5,1283.5,1276.6,1277.2,0
20110301|2011-01-28 11:00,28,1277.5,1277.8,1273,1276.6,0
20110301|2011-01-28 11:30,28,1276.2,1279.3,1276,1278,0
20110301|2011-01-28 12:00,28,1278.5,1278.5,1273,1273.8,0
20110301|2011-01-28 12:30,28,1274,1277.7,1272.3,1277.7,0
20110301|2011-01-28 13:00,28,1277.5,1277.8,1274.5,1276,0
20110301|2011-01-28 13:30,28,1276.1,1278.1,1274.4,1276.2,0
20110301|2011-01-28 14:00,28,1276.5,1277,1271.7,1272,0
20110301|2011-01-28 14:30,28,1272.2,1273.8,1271,1272.5,0
20110301|2011-01-28 15:00,28,1272.7,1274.3,1270,1271.8,0
20110301|2011-01-30 17:00,31,1271.5,1271.5,1262.6,1263.8,923
20110301|2011-01-30 17:30,31,1263.7,1266.1,1263.6,1265.4,123
20110301|2011-01-30 18:00,31,1265.5,1267.9,1265.5,1267.9,101
20110301|2011-01-30 18:30,31,1267.8,1268.3,1267,1267.2,85
20110301|2011-01-30 19:00,31,1268.2,1270.9,1268.2,1270.7,74
20110301|2011-01-30 19:30,31,1269.9,1272.1,1268.8,1271.4,34
20110301|2011-01-30 20:00,31,1271.3,1271.7,1270.6,1271.4,9
20110301|2011-01-30 20:30,31,1271,1273.8,1271,1273.5,48
20110301|2011-01-30 21:00,31,1273.6,1273.8,1272.9,1272.9,13
20110301|2011-01-30 21:30,31,1272.2,1272.2,1271.9,1271.9,2
20110301|2011-01-30 22:00,31,1272.6,1273.6,1272.6,1273.5,22
20110301|2011-01-30 22:30,31,1273.8,1274.6,1273.8,1274.6,21
20110301|2011-01-30 23:00,31,1274.6,1274.6,1273.7,1273.7,24
20110301|2011-01-30 23:30,31,1273.6,1274.7,1272.8,1274.4,51
20110301|2011-01-31 00:00,31,1274.1,1274.1,1273.2,1273.5,5
20110301|2011-01-31 00:30,31,1273.5,1273.5,1273.4,1273.4,7
20110301|2011-01-31 01:00,31,1273.5,1273.5,1272.5,1273.1,45
20110301|2011-01-31 01:30,31,1274,1274.9,1273.1,1273.9,32
20110301|2011-01-31 02:00,31,1273.6,1274.3,1271.6,1272.2,169
20110301|2011-01-31 02:30,31,1272.3,1272.3,1267.6,1269,470
20110301|2011-01-31 03:00,31,1268.9,1270.6,1268.9,1270.3,455
20110301|2011-01-31 03:30,31,1270.2,1271.2,1269.8,1270.7,143
20110301|2011-01-31 04:00,31,1271,1273.9,1271,1273.7,181
20110301|2011-01-31 04:30,31,1274,1274.5,1273,1273.5,128
20110301|2011-01-31 05:00,31,1273.7,1275,1273.7,1273.9,188
20110301|2011-01-31 05:30,31,1274,1274,1273,1273,52
20110301|2011-01-31 06:00,31,1273,1274.9,1272.7,1274,78
20110301|2011-01-31 06:30,31,1274.3,1276.8,1274.3,1275.9,205
20110301|2011-01-31 07:00,31,1275.9,1277.8,1275.9,1276.8,697
20110301|2011-01-31 07:30,31,1277.2,1277.6,1276.2,1277.4,355
20110301|2011-01-31 08:00,31,1277.5,1278,1277.2,1277.7,385
20110301|2011-01-31 08:30,31,1276.5,1278,1273.5,1273.5,0
20110301|2011-01-31 09:00,31,1274,1277.5,1273.5,1277,0
20110301|2011-01-31 09:30,31,1277.5,1278.5,1276.5,1278.5,0
20110301|2011-01-31 10:00,31,1278.5,1279.7,1278,1279,0
20110301|2011-01-31 10:30,31,1278.7,1279.9,1278,1279,0
20110301|2011-01-31 11:00,31,1279.3,1283.6,1279.2,1283.6,0
20110301|2011-01-31 11:30,31,1283.5,1283.5,1281,1281.5,0
20110301|2011-01-31 12:00,31,1281.6,1282.9,1281.6,1282,0
20110301|2011-01-31 12:30,31,1281.8,1281.8,1280.5,1281.5,0
20110301|2011-01-31 13:00,31,1281.3,1282.2,1279.7,1279.7,0
20110301|2011-01-31 13:30,31,1279.5,1280.2,1277.7,1280,0
20110301|2011-01-31 14:00,31,1279.8,1281.8,1279.8,1280.3,0
20110301|2011-01-31 14:30,31,1280.5,1282.8,1279.9,1282.8,0
20110301|2011-01-31 15:00,31,1282.5,1283.5,1282,1282.9,0
20110301|2011-01-31 15:30,1,1282.3,1282.6,1282,1282.6,24
20110301|2011-01-31 16:00,1,1282.7,1282.7,1282,1282,10
20110301|2011-01-31 17:00,1,1282.1,1282.3,1281.4,1282,107
20110301|2011-01-31 18:00,1,1283,1283.8,1283,1283.5,48
20110301|2011-01-31 18:30,1,1284,1284.5,1284,1284.3,15
20110301|2011-01-31 19:00,1,1284.3,1284.6,1284.3,1284.5,12
20110301|2011-01-31 19:30,1,1284.5,1284.8,1284.3,1284.5,103
20110301|2011-01-31 20:00,1,1284.5,1288.2,1284.1,1287.3,220
20110301|2011-01-31 20:30,1,1287.1,1287.3,1286,1286,46
20110301|2011-01-31 21:00,1,1287.1,1287.1,1286.3,1286.3,7
20110301|2011-01-31 21:30,1,1285.4,1286,1285.4,1286,3
20110301|2011-01-31 22:00,1,1286.7,1286.7,1285.8,1285.8,10
20110301|2011-01-31 22:30,1,1285.7,1286.2,1285.7,1286.2,9
20110301|2011-01-31 23:00,1,1285.3,1285.3,1283,1283,120
20110301|2011-01-31 23:30,1,1283.7,1285.2,1283.7,1285,12
20110301|2011-02-01 00:00,1,1285.6,1286.4,1285.6,1286.2,10
20110301|2011-02-01 00:30,1,1285.7,1285.7,1285.3,1285.3,7
20110301|2011-02-01 01:00,1,1285.5,1287,1285,1287,30
20110301|2011-02-01 01:30,1,1286.9,1287.2,1286.6,1287.2,44
20110301|2011-02-01 02:00,1,1286.7,1287.5,1285.1,1285.2,178
20110301|2011-02-01 02:30,1,1284.9,1286.3,1284.6,1285.3,335
20110301|2011-02-01 03:00,1,1285.3,1285.9,1284.6,1285.8,292
20110301|2011-02-01 03:30,1,1285.8,1287.6,1285.8,1287.5,348
20110301|2011-02-01 04:00,1,1287.7,1288.3,1287.2,1288,334
20110301|2011-02-01 04:30,1,1287.9,1288.5,1287.6,1288.4,194
20110301|2011-02-01 05:00,1,1288.5,1289,1288,1288.7,117
20110301|2011-02-01 05:30,1,1288.8,1289.1,1288.5,1288.8,353
20110301|2011-02-01 06:00,1,1288.8,1288.9,1288.1,1288.3,134
20110301|2011-02-01 06:30,1,1288.2,1289.9,1287.2,1289.4,192
20110301|2011-02-01 07:00,1,1289.1,1290.9,1288.8,1290.3,359
20110301|2011-02-01 07:30,1,1290,1290.4,1289.4,1290.2,54
20110301|2011-02-01 08:00,1,1290.4,1291,1289.9,1290.7,160
20110301|2011-02-01 08:30,1,1290.5,1294.6,1290,1294.5,0
20110301|2011-02-01 09:00,1,1295,1297.3,1293,1296.3,0
20110301|2011-02-01 09:30,1,1296.1,1298.8,1295.9,1298.3,0
20110301|2011-02-01 10:00,1,1298.2,1299.3,1297,1297.8,0
20110301|2011-02-01 10:30,1,1298,1301.2,1298,1300,0
20110301|2011-02-01 11:00,1,1299.8,1303,1299.7,1302.2,0
20110301|2011-02-01 11:30,1,1302.1,1304.8,1301.7,1304.8,0
20110301|2011-02-01 12:00,1,1304.9,1305.3,1303.8,1304.3,0
20110301|2011-02-01 12:30,1,1304.5,1304.8,1303,1303.2,0
20110301|2011-02-01 13:00,1,1302.8,1303.8,1302.7,1302.7,0
20110301|2011-02-01 13:30,1,1303,1304,1302.1,1304,0
20110301|2011-02-01 14:00,1,1304.2,1304.5,1303,1304.4,0
20110301|2011-02-01 14:30,1,1304.1,1305.8,1303.5,1303.6,0
20110301|2011-02-01 15:00,1,1303.5,1303.8,1302.3,1302.3,0
20110301|2011-02-01 15:30,2,1302,1302.2,1300.9,1302.2,73
20110301|2011-02-01 16:00,2,1302.1,1302.3,1301.8,1301.8,6
20110301|2011-02-01 17:00,2,1302.7,1302.7,1300.3,1300.8,38
20110301|2011-02-01 17:30,2,1301.1,1301.3,1301.1,1301.2,3
20110301|2011-02-01 18:00,2,1301.9,1302.7,1301.9,1302.5,25
20110301|2011-02-01 18:30,2,1302.6,1302.6,1302.3,1302.3,6
20110301|2011-02-01 19:00,2,1302.6,1302.6,1301.5,1301.5,6
20110301|2011-02-01 19:30,2,1302.6,1302.8,1302.6,1302.8,3
20110301|2011-02-01 20:00,2,1302.6,1303.1,1302.5,1303.1,40
20110301|2011-02-01 20:30,2,1303.1,1303.1,1303,1303.1,8
20110301|2011-02-01 21:00,2,1302.7,1302.7,1302.7,1302.7,1
20110301|2011-02-01 21:30,2,1302.8,1302.8,1302.2,1302.2,21
20110301|2011-02-01 22:00,2,1302.5,1303.2,1302.5,1303.2,3
20110301|2011-02-01 22:30,2,1303,1303.5,1303,1303.4,22
20110301|2011-02-01 23:00,2,1302.6,1302.6,1302.5,1302.6,12
20110301|2011-02-01 23:30,2,1302.3,1302.3,1302.3,1302.3,5
20110301|2011-02-02 00:00,2,1302.2,1302.2,1301.9,1301.9,18
20110301|2011-02-02 00:30,2,1302.3,1302.3,1301.7,1302.3,45
20110301|2011-02-02 01:00,2,1302,1302.8,1302,1302.8,15
20110301|2011-02-02 01:30,2,1302.6,1303,1302.6,1302.8,104
20110301|2011-02-02 02:00,2,1302.5,1304.2,1302.2,1304.2,57
20110301|2011-02-02 02:30,2,1303.9,1305,1303.9,1304.3,50
20110301|2011-02-02 03:00,2,1304.3,1304.3,1302.5,1303,121
20110301|2011-02-02 03:30,2,1303,1303.2,1302.8,1302.9,119
20110301|2011-02-02 04:00,2,1303,1304,1302.8,1303.4,148
20110301|2011-02-02 04:30,2,1303.8,1305,1303.4,1304.2,223
20110301|2011-02-02 05:00,2,1304.2,1305.3,1304.2,1304.5,311
20110301|2011-02-02 05:30,2,1304.3,1304.4,1302.8,1302.9,179
20110301|2011-02-02 06:00,2,1303,1303.5,1302.4,1303.1,242
20110301|2011-02-02 06:30,2,1303.1,1303.2,1302.3,1302.3,74
20110301|2011-02-02 07:00,2,1302.3,1302.8,1300.6,1300.6,200
20110301|2011-02-02 07:30,2,1300.8,1301.4,1299.9,1300.6,468
20110301|2011-02-02 08:00,2,1300.3,1300.3,1297.9,1299.1,217
20110301|2011-02-02 10:00,2,1302.5,1302.5,1300,1301.7,0
20110301|2011-02-02 10:30,2,1301.4,1302.7,1301.2,1302.3,0
20110301|2011-02-02 11:00,2,1302.5,1302.5,1299.9,1299.9,0
20110301|2011-02-02 11:30,2,1300,1301.8,1300,1301.3,0
20110301|2011-02-02 12:00,2,1301.3,1302.3,1301.3,1301.8,0
20110301|2011-02-02 12:30,2,1302,1302.3,1300.7,1302.1,0
20110301|2011-02-02 13:00,2,1301,1302.5,1300.5,1302.5,0
20110301|2011-02-02 13:30,2,1302,1303,1301.5,1302.5,0
20110301|2011-02-02 14:00,2,1302.4,1303,1300.8,1300.8,0
20110301|2011-02-02 14:30,2,1299.7,1300.9,1299.2,1300.5,0
20110301|2011-02-02 15:00,2,1300.8,1301.5,1299.5,1300.4,0
20110301|2011-02-02 15:30,3,1300.2,1300.4,1299.6,1300.4,35
20110301|2011-02-02 17:00,3,1300.2,1300.2,1300.2,1300.2,1
20110301|2011-02-02 17:30,3,1300.5,1300.8,1300.4,1300.5,5
20110301|2011-02-02 18:00,3,1300.2,1300.7,1299.8,1300.3,65
20110301|2011-02-02 18:30,3,1300.3,1300.8,1300.3,1300.8,6
20110301|2011-02-02 19:00,3,1300.8,1300.8,1300.4,1300.5,20
20110301|2011-02-02 19:30,3,1300.4,1300.4,1300.4,1300.4,2
20110301|2011-02-02 20:00,3,1300.5,1300.5,1300.5,1300.5,8
20110301|2011-02-02 20:30,3,1300.2,1300.2,1300.2,1300.2,1
20110301|2011-02-02 21:00,3,1300,1300,1298,1298.2,63
20110301|2011-02-02 21:30,3,1298.6,1298.8,1298,1298,49
20110301|2011-02-02 22:00,3,1298,1298,1297,1297.9,75
20110301|2011-02-02 22:30,3,1297.9,1298.5,1297.9,1298.2,20
20110301|2011-02-02 23:00,3,1298.4,1298.8,1298.4,1298.7,14
20110301|2011-02-02 23:30,3,1299.2,1299.2,1298.9,1299.2,3
20110301|2011-02-03 00:00,3,1298.6,1298.6,1298.5,1298.5,2
20110301|2011-02-03 00:30,3,1298.3,1298.3,1298.3,1298.3,12
20110301|2011-02-03 01:00,3,1298.8,1299.3,1298.5,1299.3,12
20110301|2011-02-03 01:30,3,1299.6,1300.6,1299.4,1300.6,27
20110301|2011-02-03 02:00,3,1300.3,1301.7,1299.2,1299.3,82
20110301|2011-02-03 02:30,3,1299.2,1299.4,1297.5,1298.8,62
20110301|2011-02-03 03:00,3,1298.8,1301.1,1298.1,1300.5,75
20110301|2011-02-03 03:30,3,1300.5,1300.6,1300,1300.1,63
20110301|2011-02-03 04:00,3,1300,1300.8,1300,1300.4,36
20110301|2011-02-03 04:30,3,1300.4,1300.8,1300.1,1300.4,28
20110301|2011-02-03 05:00,3,1300,1300,1298.3,1298.6,59
20110301|2011-02-03 05:30,3,1298.6,1299,1297.9,1298.2,55
20110301|2011-02-03 06:00,3,1298.5,1299,1297.9,1298.3,109
20110301|2011-02-03 06:30,3,1298.2,1298.3,1297.8,1297.8,130
20110301|2011-02-03 07:00,3,1297.9,1297.9,1296,1297.1,412
20110301|2011-02-03 07:30,3,1297.6,1297.8,1296.3,1296.8,114
20110301|2011-02-03 08:00,3,1296.5,1298.6,1296.5,1298.5,62
20110301|2011-02-03 08:30,3,1298.7,1301.2,1297.5,1299.5,0
20110301|2011-02-03 09:00,3,1300,1300.5,1291.8,1294,0
20110301|2011-02-03 09:30,3,1295,1297.3,1294,1296.4,0
20110301|2011-02-03 10:00,3,1296.5,1296.8,1294,1296.5,0
20110301|2011-02-03 10:30,3,1296.2,1300,1296.2,1299.7,0
20110301|2011-02-03 11:00,3,1299.8,1300.2,1298.6,1299,0
20110301|2011-02-03 11:30,3,1299.8,1300,1298.2,1300,0
20110301|2011-02-03 12:00,3,1299.8,1300.3,1299,1300.3,0
20110301|2011-02-03 12:30,3,1299.3,1299.3,1298.2,1299,0
20110301|2011-02-03 13:00,3,1299.4,1300.7,1298.8,1300.2,0
20110301|2011-02-03 13:30,3,1300,1303.2,1300,1302.4,0
20110301|2011-02-03 14:00,3,1302.5,1304.5,1302.5,1304,0
20110301|2011-02-03 14:30,3,1304.2,1305.8,1303.7,1303.7,0
20110301|2011-02-03 15:00,3,1303.8,1304,1303.1,1303.7,0
20110301|2011-02-03 15:30,4,1303.3,1303.8,1303.3,1303.8,27
20110301|2011-02-03 16:00,4,1303.7,1303.7,1303.2,1303.2,25
20110301|2011-02-03 17:00,4,1303.4,1303.4,1302.5,1303,14
20110301|2011-02-03 17:30,4,1303.6,1303.7,1303.6,1303.6,14
20110301|2011-02-03 18:00,4,1303.8,1303.8,1302.3,1302.3,25
20110301|2011-02-03 18:30,4,1302.6,1303.6,1302.5,1303.6,23
20110301|2011-02-03 19:00,4,1302.4,1302.4,1302.4,1302.4,20
20110301|2011-02-03 19:30,4,1302.2,1302.3,1302,1302.3,36
20110301|2011-02-03 20:00,4,1302.4,1302.8,1302,1302.8,25
20110301|2011-02-03 20:30,4,1302.7,1302.7,1302.2,1302.2,16
20110301|2011-02-03 21:00,4,1302.3,1302.3,1302.3,1302.3,1
20110301|2011-02-03 22:00,4,1303.3,1303.7,1303.3,1303.7,13
20110301|2011-02-03 22:30,4,1303.7,1304.2,1303.7,1304.2,124
20110301|2011-02-03 23:00,4,1304.2,1304.8,1304.2,1304.8,24
20110301|2011-02-03 23:30,4,1304.8,1304.8,1304,1304.3,44
20110301|2011-02-04 00:00,4,1304.2,1304.2,1303,1303,164
20110301|2011-02-04 00:30,4,1303,1303.6,1303,1303.6,10
20110301|2011-02-04 01:00,4,1303.7,1303.7,1303.3,1303.3,12
20110301|2011-02-04 01:30,4,1303.5,1303.5,1302.8,1302.8,117
20110301|2011-02-04 02:00,4,1302.8,1303.1,1302,1302,78
20110301|2011-02-04 02:30,4,1302.2,1302.7,1302,1302.6,71
20110301|2011-02-04 03:00,4,1302.6,1303.5,1302.6,1303.2,27
20110301|2011-02-04 03:30,4,1303.2,1304.1,1303.1,1303.8,24
20110301|2011-02-04 04:00,4,1303.8,1304.3,1303.7,1304.3,76
20110301|2011-02-04 04:30,4,1304.3,1304.3,1303.5,1303.5,26
20110301|2011-02-04 05:00,4,1303.5,1303.8,1303.2,1303.5,15
20110301|2011-02-04 05:30,4,1303.7,1304,1303.3,1303.3,58
20110301|2011-02-04 06:00,4,1303.6,1304.6,1303.2,1304.5,126
20110301|2011-02-04 06:30,4,1304.4,1304.9,1304.4,1304.5,154
20110301|2011-02-04 07:00,4,1304.4,1308.6,1304.4,1308,638
20110301|2011-02-04 07:30,4,1306.3,1307.8,1301.1,1305.2,937
20110301|2011-02-04 08:00,4,1304.9,1306,1304.8,1306,44
20110301|2011-02-04 08:30,4,1304.2,1306,1300.2,1303.7,0
20110301|2011-02-04 09:00,4,1303.5,1305.8,1302.3,1305,0
20110301|2011-02-04 09:30,4,1305.3,1305.3,1299,1300.5,0
20110301|2011-02-04 10:00,4,1300.3,1302.7,1298.2,1301.8,0
20110301|2011-02-04 10:30,4,1301.7,1303.2,1301.6,1301.8,0
20110301|2011-02-04 11:00,4,1301.7,1302.8,1300.8,1302.3,0
20110301|2011-02-04 11:30,4,1302.5,1303.8,1302.5,1303.5,0
20110301|2011-02-04 12:00,4,1303.8,1305.5,1303.4,1305.3,0
20110301|2011-02-04 12:30,4,1304.8,1305.8,1304.5,1305.8,0
20110301|2011-02-04 13:00,4,1305.2,1305.3,1304.3,1305.2,0
20110301|2011-02-04 13:30,4,1305,1305.1,1303.8,1305.1,0
20110301|2011-02-04 14:00,4,1306,1306.5,1304.6,1305.8,0
20110301|2011-02-04 14:30,4,1306.3,1308,1305.7,1307.5,0
20110301|2011-02-04 15:00,4,1307.7,1308.2,1307.1,1307.2,0
20110301|2011-02-06 17:00,7,1307.3,1307.7,1306.5,1306.7,30
20110301|2011-02-06 17:30,7,1306.7,1307,1306.5,1306.5,7
20110301|2011-02-06 18:00,7,1306.3,1306.8,1306.3,1306.6,50
20110301|2011-02-06 18:30,7,1306.6,1306.8,1306.3,1306.3,23
20110301|2011-02-06 19:00,7,1306.2,1306.6,1306.1,1306.6,9
20110301|2011-02-06 19:30,7,1306.6,1307.1,1306.6,1307.1,21
20110301|2011-02-06 20:00,7,1307.1,1307.1,1306.6,1306.6,8
20110301|2011-02-06 21:00,7,1306.4,1306.4,1306.4,1306.4,2
20110301|2011-02-06 21:30,7,1306.8,1307.9,1306.8,1307.7,46
20110301|2011-02-06 22:00,7,1308,1309,1308,1309,21
20110301|2011-02-06 22:30,7,1308.6,1308.6,1308.2,1308.3,19
20110301|2011-02-06 23:00,7,1308.1,1308.3,1307.7,1307.8,30
20110301|2011-02-06 23:30,7,1307.8,1307.8,1307.3,1307.4,10
20110301|2011-02-07 00:00,7,1307.3,1307.3,1306.9,1306.9,5
20110301|2011-02-07 00:30,7,1307.5,1308.6,1307.5,1307.8,39
20110301|2011-02-07 01:00,7,1308,1308.1,1307.5,1308.1,77
20110301|2011-02-07 01:30,7,1308.2,1308.2,1306.3,1306.6,216
20110301|2011-02-07 02:00,7,1306.5,1307.7,1306.1,1307.7,129
20110301|2011-02-07 02:30,7,1307.8,1312.7,1307.7,1312.4,204
20110301|2011-02-07 03:00,7,1312.7,1312.7,1311.7,1312.2,93
20110301|2011-02-07 03:30,7,1312.4,1313.7,1312.4,1313.2,301
20110301|2011-02-07 04:00,7,1313.3,1313.6,1312.3,1312.7,370
20110301|2011-02-07 04:30,7,1312.5,1313.2,1311.8,1311.8,153
20110301|2011-02-07 05:00,7,1311.8,1311.8,1310.8,1310.8,104
20110301|2011-02-07 05:30,7,1310.8,1311.6,1310.7,1311.5,37
20110301|2011-02-07 06:00,7,1311.5,1311.5,1310.6,1310.8,82
20110301|2011-02-07 06:30,7,1310.5,1311.2,1310.3,1310.7,66
20110301|2011-02-07 07:00,7,1310.6,1311.7,1310.5,1311.6,80
20110301|2011-02-07 07:30,7,1311.7,1312.4,1310.3,1310.6,136
20110301|2011-02-07 08:00,7,1310.7,1311,1310.2,1310.2,80
20110301|2011-02-07 08:30,7,1310.5,1314.5,1310.3,1312.8,0
20110301|2011-02-07 09:00,7,1313.1,1317.8,1313.1,1316.5,0
20110301|2011-02-07 09:30,7,1316.7,1318.8,1316.6,1318.3,0
20110301|2011-02-07 10:00,7,1318,1319.3,1317.5,1318.2,0
20110301|2011-02-07 10:30,7,1318.5,1320,1318,1318,0
20110301|2011-02-07 11:00,7,1318.2,1318.2,1317,1317.2,0
20110301|2011-02-07 11:30,7,1317.5,1318.6,1317.3,1317.3,0
20110301|2011-02-07 12:00,7,1317.7,1318.5,1317.5,1318.4,0
20110301|2011-02-07 12:30,7,1318.5,1318.5,1317,1318.3,0
20110301|2011-02-07 13:00,7,1318.2,1318.2,1316.3,1316.6,0
20110301|2011-02-07 13:30,7,1316.5,1317,1314.6,1315.2,0
20110301|2011-02-07 14:00,7,1315.5,1316.2,1313.3,1314.5,0
20110301|2011-02-07 14:30,7,1314.8,1317,1314.5,1315.6,0
20110301|2011-02-07 15:00,7,1315.7,1317,1315.7,1316.2,0
20110301|2011-02-07 15:30,8,1315,1315.2,1314.3,1314.3,46
20110301|2011-02-07 17:00,8,1315.3,1315.3,1315.3,1315.3,1
20110301|2011-02-07 17:30,8,1315.6,1315.7,1315.6,1315.7,8
20110301|2011-02-07 18:00,8,1316,1316,1314.9,1315,24
20110301|2011-02-07 18:30,8,1315.1,1315.1,1314.8,1314.8,7
20110301|2011-02-07 19:00,8,1314.9,1315.5,1314.9,1315.5,8
20110301|2011-02-07 19:30,8,1315.4,1315.4,1315.3,1315.3,8
20110301|2011-02-07 20:00,8,1315.2,1315.2,1314.6,1315,26
20110301|2011-02-07 20:30,8,1315.2,1315.2,1315.1,1315.1,4
20110301|2011-02-07 21:00,8,1315.2,1315.2,1315.1,1315.1,4
20110301|2011-02-07 21:30,8,1315.1,1315.4,1315,1315.4,7
20110301|2011-02-07 22:00,8,1315.2,1316.4,1315.2,1316.4,19
20110301|2011-02-07 22:30,8,1316.2,1316.2,1316.2,1316.2,1
20110301|2011-02-07 23:00,8,1316,1316,1316,1316,1
20110301|2011-02-07 23:30,8,1316.1,1316.1,1316.1,1316.1,1
20110301|2011-02-08 00:00,8,1315.8,1315.8,1315.8,1315.8,20
20110301|2011-02-08 00:30,8,1315.8,1316.8,1315.8,1316.8,8
20110301|2011-02-08 01:00,8,1317.1,1317.6,1317.1,1317.6,7
20110301|2011-02-08 01:30,8,1317.6,1317.6,1315.6,1315.8,118
20110301|2011-02-08 02:00,8,1315.8,1317.6,1315.3,1317.2,77
20110301|2011-02-08 02:30,8,1317,1317.4,1315.5,1317.3,99
20110301|2011-02-08 03:00,8,1317.3,1317.6,1317.1,1317.6,99
20110301|2011-02-08 03:30,8,1317.5,1318.3,1316.9,1318,67
20110301|2011-02-08 04:00,8,1318.1,1319.6,1318.1,1319.5,106
20110301|2011-02-08 04:30,8,1319.5,1319.6,1315.8,1316.2,121
20110301|2011-02-08 05:00,8,1316,1317,1315.2,1317,86
20110301|2011-02-08 05:30,8,1317.1,1317.3,1316.3,1316.4,33
20110301|2011-02-08 06:00,8,1316.5,1316.5,1314,1314.6,121
20110301|2011-02-08 06:30,8,1314.7,1316.6,1314.2,1315.9,193
20110301|2011-02-08 07:00,8,1316,1316,1314.8,1315.6,96
20110301|2011-02-08 07:30,8,1315.9,1317.2,1315.3,1315.3,294
20110301|2011-02-08 08:00,8,1315.3,1316.8,1315.3,1316.8,57
20110301|2011-02-08 08:30,8,1316.5,1316.7,1313.3,1316.2,0
20110301|2011-02-08 09:00,8,1316.5,1319.2,1316.3,1318.5,0
20110301|2011-02-08 09:30,8,1318.3,1318.3,1316.9,1317.5,0
20110301|2011-02-08 10:00,8,1317.3,1318.1,1315.7,1317.5,0
20110301|2011-02-08 10:30,8,1317.3,1319.5,1317.3,1318.8,0
20110301|2011-02-08 11:00,8,1319.1,1319.5,1318.2,1319.1,0
20110301|2011-02-08 11:30,8,1319.5,1320,1319.2,1319.2,0
20110301|2011-02-08 12:00,8,1319,1319.5,1317.5,1317.7,0
20110301|2011-02-08 12:30,8,1317.6,1318.3,1317.5,1318.3,0
20110301|2011-02-08 13:00,8,1318,1319.2,1318,1319.2,0
20110301|2011-02-08 13:30,8,1319.5,1320.5,1318.6,1319.1,0
20110301|2011-02-08 14:00,8,1319,1321.2,1318.8,1320.2,0
20110301|2011-02-08 14:30,8,1320.1,1322.3,1320.1,1321.7,0
20110301|2011-02-08 15:00,8,1321.8,1322,1321.2,1321.9,0
20110301|2011-02-08 15:30,9,1321.4,1321.7,1321,1321.7,16
20110301|2011-02-08 16:00,9,1321.3,1321.3,1321.3,1321.3,2
20110301|2011-02-08 17:00,9,1321.7,1321.7,1321.7,1321.7,8
20110301|2011-02-08 17:30,9,1321.6,1321.6,1321.4,1321.5,6
20110301|2011-02-08 18:00,9,1321.7,1321.9,1321.5,1321.6,25
20110301|2011-02-08 18:30,9,1321.6,1321.7,1320.4,1320.5,23
20110301|2011-02-08 19:00,9,1320.8,1321,1320.5,1320.6,24
20110301|2011-02-08 19:30,9,1320.3,1320.6,1319.7,1320.2,66
20110301|2011-02-08 20:00,9,1320.4,1320.7,1320.3,1320.3,33
20110301|2011-02-08 20:30,9,1320,1320,1319.5,1319.6,16
20110301|2011-02-08 21:00,9,1320,1320,1319.2,1319.4,44
20110301|2011-02-08 21:30,9,1319.4,1319.6,1318.8,1319.1,48
20110301|2011-02-08 22:00,9,1319.1,1319.3,1318.4,1318.6,27
20110301|2011-02-08 22:30,9,1318.6,1318.7,1318.4,1318.4,13
20110301|2011-02-08 23:00,9,1318.3,1319.3,1318.2,1319.2,44
20110301|2011-02-08 23:30,9,1319.4,1319.4,1318.2,1318.8,13
20110301|2011-02-09 00:00,9,1318.5,1318.8,1318,1318.6,76
20110301|2011-02-09 00:30,9,1318.6,1319.3,1318.6,1319.3,43
20110301|2011-02-09 01:00,9,1319.3,1319.3,1318.5,1318.7,44
20110301|2011-02-09 01:30,9,1318.6,1318.6,1317.7,1317.7,179
20110301|2011-02-09 02:00,9,1317.8,1319.5,1317.5,1319.3,141
20110301|2011-02-09 02:30,9,1319.3,1320.3,1318.8,1318.8,104
20110301|2011-02-09 03:00,9,1318.8,1319,1317.9,1318,103
20110301|2011-02-09 03:30,9,1318.1,1318.6,1317,1318,113
20110301|2011-02-09 04:00,9,1317.8,1319,1317.7,1317.9,32
20110301|2011-02-09 04:30,9,1317.7,1318.1,1316.5,1316.5,68
20110301|2011-02-09 05:00,9,1316.3,1317.1,1316,1316.1,78
20110301|2011-02-09 05:30,9,1316.1,1317.1,1316.1,1317.1,29
20110301|2011-02-09 06:00,9,1317.2,1318.1,1317.2,1317.8,51
20110301|2011-02-09 06:30,9,1317.8,1317.8,1316.6,1317.2,78
20110301|2011-02-09 07:00,9,1317.1,1317.4,1316.1,1316.1,109
20110301|2011-02-09 07:30,9,1316.5,1317.9,1316.4,1317.4,147
20110301|2011-02-09 08:00,9,1317.3,1317.5,1316.8,1317,25
20110301|2011-02-09 08:30,9,1318,1319.3,1317.4,1319,0
20110301|2011-02-09 09:00,9,1319.2,1320.8,1318.5,1319.8,0
20110301|2011-02-09 09:30,9,1319.8,1321.8,1319.7,1320.3,0
20110301|2011-02-09 10:00,9,1320.5,1320.5,1314.7,1315,0
20110301|2011-02-09 10:30,9,1314.9,1316.7,1314.8,1314.8,0
20110301|2011-02-09 11:00,9,1314.9,1315.9,1314,1315.8,0
20110301|2011-02-09 11:30,9,1315.9,1317.3,1315.7,1316.1,0
20110301|2011-02-09 12:00,9,1316.3,1318.8,1316,1318.5,0
20110301|2011-02-09 12:30,9,1318.8,1318.8,1316.9,1316.9,0
20110301|2011-02-09 13:00,9,1316.7,1316.7,1313.4,1315.1,0
20110301|2011-02-09 13:30,9,1315,1315.2,1312,1313.2,0
20110301|2011-02-09 14:00,9,1313,1316.2,1313,1316.2,0
20110301|2011-02-09 14:30,9,1316.4,1318,1315.4,1318,0
20110301|2011-02-09 15:00,9,1318.2,1320.2,1318.2,1319.2,0
20110301|2011-02-09 15:30,10,1318.9,1318.9,1317.8,1318.5,227
20110301|2011-02-09 16:00,10,1318.5,1318.5,1317.6,1317.6,7
20110301|2011-02-09 17:00,10,1317.7,1317.7,1317.6,1317.6,6
20110301|2011-02-09 17:30,10,1317.7,1317.7,1317.4,1317.4,25
20110301|2011-02-09 18:00,10,1317.3,1317.4,1316.7,1317.4,172
20110301|2011-02-09 18:30,10,1317.1,1317.3,1317.1,1317.2,10
20110301|2011-02-09 19:00,10,1317.1,1318.7,1316.8,1318.7,121
20110301|2011-02-09 19:30,10,1318.5,1319,1318.4,1319,11
20110301|2011-02-09 20:00,10,1319.3,1319.8,1318.8,1319.6,48
20110301|2011-02-09 20:30,10,1319.6,1320,1319.6,1319.8,25
20110301|2011-02-09 21:00,10,1319.5,1319.5,1319.5,1319.5,5
20110301|2011-02-09 21:30,10,1319.6,1320.1,1319.6,1320.1,13
20110301|2011-02-09 22:00,10,1320,1320,1320,1320,1
20110301|2011-02-09 22:30,10,1320,1320,1319.5,1319.5,6
20110301|2011-02-09 23:00,10,1319,1319,1317,1317.5,28
20110301|2011-02-09 23:30,10,1318,1319,1316.9,1318,35
20110301|2011-02-10 00:00,10,1317.9,1318.3,1317.4,1318.3,27
20110301|2011-02-10 00:30,10,1318.2,1318.2,1317.4,1317.4,10
20110301|2011-02-10 01:00,10,1317.4,1317.4,1316.2,1316.2,54
20110301|2011-02-10 01:30,10,1316.2,1316.3,1315.6,1315.9,212
20110301|2011-02-10 02:00,10,1316,1316,1313.2,1313.4,209
20110301|2011-02-10 02:30,10,1313.1,1313.9,1312.3,1313.2,211
20110301|2011-02-10 03:00,10,1313.2,1313.6,1311.4,1311.8,135
20110301|2011-02-10 03:30,10,1311.8,1311.9,1310,1310.3,245
20110301|2011-02-10 04:00,10,1310.3,1312.2,1310.3,1312.2,197
20110301|2011-02-10 04:30,10,1312,1313.2,1311.7,1312.9,129
20110301|2011-02-10 05:00,10,1312.8,1312.8,1311.1,1312.1,124
20110301|2011-02-10 05:30,10,1312,1312.5,1310.5,1310.8,165
20110301|2011-02-10 06:00,10,1310.9,1312.7,1310.9,1312.7,199
20110301|2011-02-10 06:30,10,1312.6,1313,1311.5,1311.8,133
20110301|2011-02-10 07:00,10,1312,1312.4,1311.2,1312.1,127
20110301|2011-02-10 07:30,10,1312.3,1313.6,1310.7,1311.2,269
20110301|2011-02-10 08:00,10,1310.8,1312,1310.8,1311.6,74
20110301|2011-02-10 08:30,10,1311.3,1314.1,1309,1311,0
20110301|2011-02-10 09:00,10,1311.2,1316.5,1308.8,1315.3,0
20110301|2011-02-10 09:30,10,1315.5,1317,1314.3,1314.7,0
20110301|2011-02-10 10:00,10,1314.4,1317.6,1314.1,1317.6,0
20110301|2011-02-10 10:30,10,1317.7,1319,1317.1,1317.9,0
20110301|2011-02-10 11:00,10,1317.7,1318,1316.7,1318,0
20110301|2011-02-10 11:30,10,1318,1318.3,1316.3,1316.3,0
20110301|2011-02-10 12:00,10,1316.2,1317,1315.7,1316.1,0
20110301|2011-02-10 12:30,10,1315.7,1316.7,1314.6,1316.2,0
20110301|2011-02-10 13:00,10,1316.7,1317.8,1316.7,1317.6,0
20110301|2011-02-10 13:30,10,1317.8,1318.3,1316,1316.5,0
20110301|2011-02-10 14:00,10,1316.3,1318,1315.7,1317.9,0
20110301|2011-02-10 14:30,10,1318.3,1320.2,1315.2,1319,0
20110301|2011-02-10 15:00,10,1319.2,1319.5,1317.9,1318.3,0
20110301|2011-02-10 15:30,11,1318.1,1318.4,1314.4,1314.5,359
20110301|2011-02-10 16:00,11,1314.4,1314.4,1313.5,1314.2,77
20110301|2011-02-10 17:00,11,1314.5,1314.9,1314.2,1314.3,34
20110301|2011-02-10 17:30,11,1314.4,1314.4,1314.1,1314.1,5
20110301|2011-02-10 18:00,11,1315.1,1315.1,1314.4,1314.6,8
20110301|2011-02-10 18:30,11,1314.5,1314.6,1314.5,1314.6,2
20110301|2011-02-10 19:00,11,1314.7,1314.7,1314,1314.1,9
20110301|2011-02-10 19:30,11,1314.1,1314.1,1312.7,1313.8,30
20110301|2011-02-10 20:00,11,1313.7,1314.3,1313.2,1314.3,6
20110301|2011-02-10 20:30,11,1315,1315.9,1315,1315.5,35
20110301|2011-02-10 21:00,11,1314.8,1315.4,1314.8,1315.3,4
20110301|2011-02-10 21:30,11,1315.4,1315.4,1314.7,1314.7,3
20110301|2011-02-10 22:00,11,1314.7,1314.8,1313.8,1313.9,17
20110301|2011-02-10 22:30,11,1314.6,1315.2,1314.2,1314.3,12
20110301|2011-02-10 23:00,11,1314.3,1314.3,1313,1313.1,25
20110301|2011-02-10 23:30,11,1313.8,1314.1,1312.3,1312.3,25
20110301|2011-02-11 00:00,11,1312,1312,1311.5,1311.8,41
20110301|2011-02-11 00:30,11,1312,1313.1,1311.8,1313,100
20110301|2011-02-11 01:00,11,1312.7,1313.5,1311.8,1312.3,124
20110301|2011-02-11 01:30,11,1313.1,1313.8,1313.1,1313.2,160
20110301|2011-02-11 02:00,11,1313.4,1313.8,1311.9,1313.7,95
20110301|2011-02-11 02:30,11,1313.2,1315,1312.9,1313.9,56
20110301|2011-02-11 03:00,11,1314,1314.1,1313.6,1313.7,41
20110301|2011-02-11 03:30,11,1313.5,1313.5,1311.5,1311.5,29
20110301|2011-02-11 04:00,11,1311.6,1311.7,1310.1,1311.2,140
20110301|2011-02-11 04:30,11,1311.3,1311.8,1311.2,1311.3,36
20110301|2011-02-11 05:00,11,1311.2,1313.2,1311,1313.2,53
20110301|2011-02-11 05:30,11,1312.8,1313.3,1312.2,1312.2,43
20110301|2011-02-11 06:00,11,1312.2,1313.7,1312.2,1313,88
20110301|2011-02-11 06:30,11,1313.5,1315.4,1313.2,1315.1,85
20110301|2011-02-11 07:00,11,1314.7,1315.4,1314.4,1314.7,103
20110301|2011-02-11 07:30,11,1314.7,1315.6,1314.3,1315.2,221
20110301|2011-02-11 08:00,11,1315.1,1315.1,1313.8,1314.1,97
20110301|2011-02-11 08:30,11,1314,1317,1313.6,1316.5,0
20110301|2011-02-11 09:00,11,1317,1319,1316.5,1318.5,0
20110301|2011-02-11 09:30,11,1319,1323.7,1318.7,1323.2,0
20110301|2011-02-11 10:00,11,1323.5,1326.8,1322.8,1324.5,0
20110301|2011-02-11 10:30,11,1324.2,1325,1322.8,1323.8,0
20110301|2011-02-11 11:00,11,1323.5,1324.1,1320.8,1321.6,0
20110301|2011-02-11 11:30,11,1321.8,1324.2,1321.8,1323.7,0
20110301|2011-02-11 12:00,11,1323.8,1325,1323.8,1324.3,0
20110301|2011-02-11 12:30,11,1324.5,1325,1324.2,1325,0
20110301|2011-02-11 13:00,11,1324.9,1326.3,1324.8,1326.2,0
20110301|2011-02-11 13:30,11,1326.7,1328.5,1326.5,1327.4,0
20110301|2011-02-11 14:00,11,1327.3,1328.5,1327.2,1327.8,0
20110301|2011-02-11 14:30,11,1328,1328,1326.1,1327,0
20110301|2011-02-11 15:00,11,1327.2,1328,1326.7,1328,0
20110301|2011-02-13 17:00,14,1326,1328,1326,1328,235
20110301|2011-02-13 17:30,14,1328.5,1328.6,1328.2,1328.2,4
20110301|2011-02-13 18:00,14,1327.9,1328.5,1327.7,1327.7,91
20110301|2011-02-13 18:30,14,1327.5,1327.6,1327.2,1327.3,22
20110301|2011-02-13 19:00,14,1327.1,1327.1,1326.8,1327,9
20110301|2011-02-13 19:30,14,1327,1327.2,1326.2,1326.2,20
20110301|2011-02-13 20:00,14,1326,1326.6,1325.7,1326.5,21
20110301|2011-02-13 20:30,14,1326.5,1327.7,1326.5,1327.7,32
20110301|2011-02-13 21:00,14,1327.8,1328.3,1327.7,1328,29
20110301|2011-02-13 21:30,14,1328.1,1328.6,1328.1,1328.5,16
20110301|2011-02-13 22:00,14,1328.3,1328.3,1327.9,1328,13
20110301|2011-02-13 22:30,14,1327.7,1327.7,1327.5,1327.7,8
20110301|2011-02-13 23:00,14,1328.7,1329.4,1328.5,1328.8,39
20110301|2011-02-13 23:30,14,1328.9,1329.1,1328.1,1328.1,38
20110301|2011-02-14 00:00,14,1327.9,1329,1327.8,1329,208
20110301|2011-02-14 00:30,14,1329.2,1330.5,1329.2,1329.8,393
20110301|2011-02-14 01:00,14,1329.3,1329.3,1328.7,1328.7,59
20110301|2011-02-14 01:30,14,1329,1329.3,1328.1,1328.1,34
20110301|2011-02-14 02:00,14,1328.4,1329.6,1327.8,1328.2,128
20110301|2011-02-14 02:30,14,1327.9,1328,1326.8,1327.1,354
20110301|2011-02-14 03:00,14,1327,1327.7,1326.8,1327,177
20110301|2011-02-14 03:30,14,1327.3,1327.3,1326.2,1326.2,67
20110301|2011-02-14 04:00,14,1326.1,1326.9,1326,1326.8,26
20110301|2011-02-14 04:30,14,1326.7,1326.8,1325.6,1325.6,127
20110301|2011-02-14 05:00,14,1325.9,1326.2,1325.6,1325.6,13
20110301|2011-02-14 05:30,14,1325.9,1326.2,1325.3,1325.3,78
20110301|2011-02-14 06:00,14,1325.7,1326.7,1325.7,1326.7,45
20110301|2011-02-14 06:30,14,1326.8,1326.9,1325.6,1325.9,117
20110301|2011-02-14 07:00,14,1325.9,1326.2,1325.7,1326,49
20110301|2011-02-14 07:30,14,1326.1,1326.2,1325.1,1326.2,91
20110301|2011-02-14 08:00,14,1326.1,1326.5,1326,1326.1,31
20110301|2011-02-14 08:30,14,1326.5,1327.4,1325.5,1326.5,0
20110301|2011-02-14 09:00,14,1326.7,1328.5,1326.3,1327.5,0
20110301|2011-02-14 09:30,14,1327.7,1328,1324.8,1325.8,0
20110301|2011-02-14 10:00,14,1325.9,1327.5,1325.2,1327.1,0
20110301|2011-02-14 10:30,14,1326.9,1327.8,1326.7,1327.5,0
20110301|2011-02-14 11:00,14,1328,1329.3,1327.7,1328.8,0
20110301|2011-02-14 11:30,14,1328.8,1329.5,1328.7,1328.9,0
20110301|2011-02-14 12:00,14,1328.8,1329.3,1328.1,1329.2,0
20110301|2011-02-14 12:30,14,1328.6,1329.2,1328.5,1328.8,0
20110301|2011-02-14 13:00,14,1328.7,1328.8,1328.2,1328.7,0
20110301|2011-02-14 13:30,14,1328.9,1330,1328.7,1329.6,0
20110301|2011-02-14 14:00,14,1329.9,1330.2,1328.7,1329,0
20110301|2011-02-14 14:30,14,1329.3,1331,1328.9,1330.2,0
20110301|2011-02-14 15:00,14,1330,1330.3,1327.5,1328.1,0
20110301|2011-02-14 15:30,15,1328,1328,1326,1326,143
20110301|2011-02-14 16:00,15,1326,1326,1325.6,1325.6,78
20110301|2011-02-14 17:00,15,1326.1,1326.1,1325,1325.7,21
20110301|2011-02-14 18:00,15,1325.9,1326.1,1325.5,1326.1,18
20110301|2011-02-14 18:30,15,1326.6,1327,1326,1326,23
20110301|2011-02-14 19:00,15,1326.3,1326.4,1326.1,1326.3,11
20110301|2011-02-14 19:30,15,1326.6,1327,1326.2,1327,26
20110301|2011-02-14 20:00,15,1326.9,1327.5,1326.4,1327.3,17
20110301|2011-02-14 20:30,15,1327.3,1327.5,1327.2,1327.5,17
20110301|2011-02-14 21:00,15,1327.6,1328,1327.4,1328,19
20110301|2011-02-14 21:30,15,1327.6,1327.8,1326.9,1327.8,44
20110301|2011-02-14 22:00,15,1328.1,1328.3,1327.3,1327.3,25
20110301|2011-02-14 22:30,15,1327.2,1327.2,1327.2,1327.2,4
20110301|2011-02-14 23:00,15,1327.1,1327.1,1326.4,1326.7,9
20110301|2011-02-14 23:30,15,1327.2,1327.2,1326.7,1326.7,9
20110301|2011-02-15 00:00,15,1326.8,1326.8,1326.2,1326.2,37
20110301|2011-02-15 00:30,15,1326.2,1326.7,1326.1,1326.7,40
20110301|2011-02-15 01:00,15,1327.7,1328,1326,1326,45
20110301|2011-02-15 01:30,15,1326,1326,1325,1325,72
20110301|2011-02-15 02:00,15,1325.2,1328.2,1325.2,1328.2,172
20110301|2011-02-15 02:30,15,1328.3,1329.2,1327.8,1327.9,216
20110301|2011-02-15 03:00,15,1328,1328.6,1327.5,1327.9,261
20110301|2011-02-15 03:30,15,1327.7,1328.3,1327,1327,176
20110301|2011-02-15 04:00,15,1327,1328.8,1326.3,1328.8,101
20110301|2011-02-15 04:30,15,1328.6,1329.1,1328.2,1328.5,72
20110301|2011-02-15 05:00,15,1328.7,1328.7,1327.8,1327.8,18
20110301|2011-02-15 05:30,15,1327.8,1328.3,1327.6,1328.3,34
20110301|2011-02-15 06:00,15,1327.8,1327.8,1327.4,1327.7,10
20110301|2011-02-15 06:30,15,1327.6,1327.6,1326.1,1326.3,67
20110301|2011-02-15 07:00,15,1326.3,1327.3,1326,1326.9,103
20110301|2011-02-15 07:30,15,1326,1326.6,1324.5,1325.3,372
20110301|2011-02-15 08:00,15,1325.1,1325.1,1324.3,1324.8,95
20110301|2011-02-15 08:30,15,1326,1327.7,1324.3,1327.2,0
20110301|2011-02-15 09:00,15,1327.5,1328,1322.3,1322.3,0
20110301|2011-02-15 09:30,15,1322.5,1325.5,1322.5,1325,0
20110301|2011-02-15 10:00,15,1325.2,1326.8,1325,1326.7,0
20110301|2011-02-15 10:30,15,1326.8,1326.9,1324.7,1325.5,0
20110301|2011-02-15 11:00,15,1325.2,1326.7,1324.3,1326.6,0
20110301|2011-02-15 11:30,15,1327,1327.5,1326.5,1326.7,0
20110301|2011-02-15 12:00,15,1326.6,1326.8,1326,1326.2,0
20110301|2011-02-15 12:30,15,1326.3,1327.3,1325.8,1325.9,0
20110301|2011-02-15 13:00,15,1325.8,1326,1322.6,1323,0
20110301|2011-02-15 13:30,15,1322.7,1325.2,1322.3,1324.8,0
20110301|2011-02-15 14:00,15,1324.7,1326,1324.4,1324.6,0
20110301|2011-02-15 14:30,15,1324.7,1326,1323.7,1326,0
20110301|2011-02-15 15:00,15,1325.7,1327,1325.5,1326.5,0
20110301|2011-02-15 15:30,16,1326.3,1326.3,1325.8,1326.2,409
20110301|2011-02-15 16:00,16,1326.4,1326.8,1326.4,1326.6,8
20110301|2011-02-15 17:00,16,1326.5,1326.5,1325.9,1326.4,4
20110301|2011-02-15 17:30,16,1326.7,1326.9,1326.6,1326.9,6
20110301|2011-02-15 18:00,16,1327.1,1327.7,1327,1327.3,52
20110301|2011-02-15 18:30,16,1327.3,1327.5,1327.3,1327.4,7
20110301|2011-02-15 19:00,16,1327.2,1327.2,1326.8,1327.1,11
20110301|2011-02-15 19:30,16,1327.5,1328.8,1327.3,1328.8,36
20110301|2011-02-15 20:00,16,1328.6,1329.2,1328.3,1328.7,21
20110301|2011-02-15 20:30,16,1328.7,1331,1328.7,1330.2,56
20110301|2011-02-15 21:00,16,1330.5,1331.6,1330.5,1331.5,139
20110301|2011-02-15 21:30,16,1332,1332.6,1331.9,1332.1,119
20110301|2011-02-15 22:00,16,1332,1332.2,1331.3,1331.3,23
20110301|2011-02-15 22:30,16,1331.8,1331.8,1331.3,1331.3,19
20110301|2011-02-15 23:00,16,1331.2,1331.2,1330.3,1330.8,51
20110301|2011-02-15 23:30,16,1330.8,1330.8,1329.9,1329.9,16
20110301|2011-02-16 00:00,16,1330.1,1330.1,1329.5,1329.7,42
20110301|2011-02-16 00:30,16,1330,1331.8,1329.6,1331.1,36
20110301|2011-02-16 01:00,16,1330.8,1330.8,1329.7,1329.8,53
20110301|2011-02-16 01:30,16,1329.7,1330.5,1329.7,1330,55
20110301|2011-02-16 02:00,16,1330.2,1331.7,1329.8,1331.7,133
20110301|2011-02-16 02:30,16,1331.5,1332.7,1331.5,1332.3,138
20110301|2011-02-16 03:00,16,1332.3,1332.6,1332,1332.2,48
20110301|2011-02-16 03:30,16,1332.1,1332.2,1331.1,1331.5,77
20110301|2011-02-16 04:00,16,1331.4,1331.8,1330.6,1331.7,55
20110301|2011-02-16 04:30,16,1331.4,1331.9,1330.8,1330.8,34
20110301|2011-02-16 05:00,16,1330.7,1330.8,1330.2,1330.7,140
20110301|2011-02-16 05:30,16,1330.9,1331.2,1330.7,1330.8,50
20110301|2011-02-16 06:00,16,1330.8,1330.8,1330.3,1330.8,37
20110301|2011-02-16 06:30,16,1330.7,1330.9,1330.3,1330.8,28
20110301|2011-02-16 07:00,16,1330.6,1332.2,1330.5,1331.3,83
20110301|2011-02-16 07:30,16,1331.8,1332,1330.5,1330.5,81
20110301|2011-02-16 08:00,16,1330.4,1330.6,1329.8,1329.8,56
20110301|2011-02-16 08:30,16,1330.2,1332,1329.9,1332,0
20110301|2011-02-16 09:00,16,1332.2,1333.8,1330.2,1333.2,0
20110301|2011-02-16 09:30,16,1333.1,1336,1333.1,1335.5,0
20110301|2011-02-16 10:00,16,1335.2,1335.8,1333.2,1333.2,0
20110301|2011-02-16 10:30,16,1333.1,1333.8,1331.7,1333.2,0
20110301|2011-02-16 11:00,16,1333.1,1333.1,1327.6,1330.3,0
20110301|2011-02-16 11:30,16,1330.2,1331.6,1330.1,1331.6,0
20110301|2011-02-16 12:00,16,1331.7,1332,1330.5,1331.2,0
20110301|2011-02-16 12:30,16,1331.3,1333.4,1331.2,1333.4,0
20110301|2011-02-16 13:00,16,1333.5,1333.6,1330.5,1331.5,0
20110301|2011-02-16 13:30,16,1331.3,1334.5,1331.3,1333.5,0
20110301|2011-02-16 14:00,16,1333.3,1335,1333.3,1333.4,0
20110301|2011-02-16 14:30,16,1333.3,1335.2,1333.3,1334.3,0
20110301|2011-02-16 15:00,16,1334.5,1334.7,1332.7,1333.2,0
20110301|2011-02-16 15:30,17,1333,1333.4,1332.7,1333,14
20110301|2011-02-16 16:00,17,1333.1,1333.2,1332.3,1332.3,12
20110301|2011-02-16 17:00,17,1332.3,1332.7,1332.3,1332.7,23
20110301|2011-02-16 17:30,17,1332.5,1332.5,1332.5,1332.5,1
20110301|2011-02-16 18:00,17,1332.3,1332.8,1332.3,1332.3,34
20110301|2011-02-16 18:30,17,1332.4,1332.4,1332.3,1332.3,3
20110301|2011-02-16 19:00,17,1332.3,1332.5,1331.8,1331.9,141
20110301|2011-02-16 19:30,17,1331.7,1332.3,1331.7,1331.7,21
20110301|2011-02-16 20:00,17,1332.1,1332.2,1331.9,1332.2,22
20110301|2011-02-16 20:30,17,1331.9,1332,1331.8,1331.8,9
20110301|2011-02-16 21:00,17,1331.8,1332.3,1331.5,1332.3,165
20110301|2011-02-16 21:30,17,1332.4,1332.6,1332.1,1332.5,256
20110301|2011-02-16 22:00,17,1332.6,1332.6,1332.1,1332.1,31
20110301|2011-02-16 22:30,17,1332.3,1332.3,1332.3,1332.3,1
20110301|2011-02-16 23:00,17,1332,1332,1331.3,1331.3,33
20110301|2011-02-16 23:30,17,1331,1331.2,1330.8,1331.1,31
20110301|2011-02-17 00:00,17,1331.3,1331.3,1330.9,1331,14
20110301|2011-02-17 00:30,17,1331.5,1331.7,1331,1331.7,14
20110301|2011-02-17 01:00,17,1332.2,1332.7,1332,1332.5,22
20110301|2011-02-17 01:30,17,1332.4,1332.7,1332.3,1332.4,16
20110301|2011-02-17 02:00,17,1332.4,1332.9,1331.8,1332.2,115
20110301|2011-02-17 02:30,17,1332.6,1333.2,1332.4,1332.7,28
20110301|2011-02-17 03:00,17,1332.5,1332.5,1332,1332.2,31
20110301|2011-02-17 03:30,17,1332.2,1332.3,1331.1,1331.1,27
20110301|2011-02-17 04:00,17,1331.4,1332.4,1331.4,1331.5,115
20110301|2011-02-17 04:30,17,1331.5,1332.2,1331.2,1331.5,40
20110301|2011-02-17 05:00,17,1331.4,1331.8,1331.2,1331.6,122
20110301|2011-02-17 05:30,17,1332,1332.1,1331.2,1331.3,99
20110301|2011-02-17 06:00,17,1331.5,1332.5,1331.4,1332.2,35
20110301|2011-02-17 06:30,17,1332.1,1333,1332.1,1333,72
20110301|2011-02-17 07:00,17,1332.9,1333,1332.1,1332.1,88
20110301|2011-02-17 07:30,17,1331.3,1332.3,1328.5,1329.5,382
20110301|2011-02-17 08:00,17,1329.3,1330.9,1329.3,1330.9,176
20110301|2011-02-17 08:30,17,1330,1331.6,1329.3,1331.5,0
20110301|2011-02-17 09:00,17,1331.7,1333.5,1330.5,1333,0
20110301|2011-02-17 09:30,17,1332.8,1333.8,1332,1332.6,0
20110301|2011-02-17 10:00,17,1332.5,1336.5,1332.5,1336.3,0
20110301|2011-02-17 10:30,17,1336.5,1337.1,1336,1336.5,0
20110301|2011-02-17 11:00,17,1336.4,1336.5,1335.5,1335.7,0
20110301|2011-02-17 11:30,17,1336.2,1336.8,1336,1336,0
20110301|2011-02-17 12:00,17,1336.3,1338.8,1336.2,1338.6,0
20110301|2011-02-17 12:30,17,1338.6,1338.8,1338,1338.2,0
20110301|2011-02-17 13:00,17,1338.5,1339.6,1338,1338,0
20110301|2011-02-17 13:30,17,1337.8,1339,1337.7,1339,0
20110301|2011-02-17 14:00,17,1338.7,1339.8,1338.5,1339.5,0
20110301|2011-02-17 14:30,17,1339.3,1339.9,1338.2,1338.5,0
20110301|2011-02-17 15:00,17,1338.3,1338.7,1337.7,1338.2,0
20110301|2011-02-17 15:30,18,1337.4,1337.7,1337.1,1337.7,28
20110301|2011-02-17 16:00,18,1337.3,1337.3,1336.6,1336.8,12
20110301|2011-02-17 17:30,18,1337.6,1337.6,1337.6,1337.6,1
20110301|2011-02-17 18:00,18,1337.3,1337.4,1336.8,1336.9,16
20110301|2011-02-17 18:30,18,1336.8,1337,1336.8,1336.8,4
20110301|2011-02-17 19:00,18,1337,1338.3,1337,1337.7,15
20110301|2011-02-17 19:30,18,1337.7,1337.7,1337.3,1337.3,7
20110301|2011-02-17 20:00,18,1337.5,1337.5,1337.1,1337.3,7
20110301|2011-02-17 20:30,18,1337.5,1338.2,1337.5,1338.2,4
20110301|2011-02-17 21:00,18,1338,1338.2,1338,1338,5
20110301|2011-02-17 21:30,18,1338.1,1339,1338.1,1339,84
20110301|2011-02-17 22:00,18,1339,1339.2,1339,1339,143
20110301|2011-02-17 22:30,18,1339.1,1339.1,1339,1339,80
20110301|2011-02-17 23:00,18,1339,1339.1,1338.9,1339,74
20110301|2011-02-17 23:30,18,1339,1339,1338.4,1338.4,94
20110301|2011-02-18 00:00,18,1338.3,1338.6,1338.2,1338.5,37
20110301|2011-02-18 00:30,18,1338.4,1338.5,1337.5,1338.3,30
20110301|2011-02-18 01:00,18,1338.1,1338.1,1337.3,1337.5,115
20110301|2011-02-18 01:30,18,1338.1,1339,1338.1,1339,11
20110301|2011-02-18 02:00,18,1339.2,1339.2,1338.1,1338.2,81
20110301|2011-02-18 02:30,18,1337.8,1338.2,1337.5,1337.7,44
20110301|2011-02-18 03:00,18,1337.7,1337.7,1337.2,1337.2,28
20110301|2011-02-18 03:30,18,1337.2,1337.5,1336.3,1336.4,140
20110301|2011-02-18 04:00,18,1336.3,1336.4,1335.2,1335.3,154
20110301|2011-02-18 04:30,18,1335.2,1336.3,1335.2,1336.1,51
20110301|2011-02-18 05:00,18,1336.3,1336.3,1335.8,1335.9,52
20110301|2011-02-18 05:30,18,1335.9,1336.5,1335.9,1336.3,29
20110301|2011-02-18 06:00,18,1336.3,1337.7,1336.3,1337.6,91
20110301|2011-02-18 06:30,18,1337.8,1338,1337.4,1337.5,50
20110301|2011-02-18 07:00,18,1337.6,1338.2,1337.2,1337.6,99
20110301|2011-02-18 07:30,18,1337.7,1338.7,1337.3,1338.5,76
20110301|2011-02-18 08:00,18,1338.7,1339.4,1338.7,1338.8,59
20110301|2011-02-18 08:30,18,1339,1339,1337,1338.5,0
20110301|2011-02-18 09:00,18,1339,1339.5,1337.8,1338.8,0
20110301|2011-02-18 09:30,18,1339,1340.1,1338.8,1339.2,0
20110301|2011-02-18 10:00,18,1339,1341,1338.9,1340.8,0
20110301|2011-02-18 10:30,18,1341,1342,1340.8,1341.5,0
20110301|2011-02-18 11:00,18,1341.4,1342.6,1341.2,1342.2,0
20110301|2011-02-18 11:30,18,1342.1,1342.3,1341.2,1341.7,0
20110301|2011-02-18 12:00,18,1341.5,1342,1340.3,1340.3,0
20110301|2011-02-18 12:30,18,1340.2,1340.3,1338.2,1340.1,0
20110301|2011-02-18 13:00,18,1340,1340.2,1336.5,1336.5,0
20110301|2011-02-18 13:30,18,1337.1,1339.7,1336.5,1339,0
20110301|2011-02-18 14:00,18,1339.3,1339.6,1338.2,1338.5,0
20110301|2011-02-18 14:30,18,1338.3,1340.8,1337.4,1340.8,0
20110301|2011-02-18 15:00,18,1341,1342.8,1340.9,1342.2,0
20110301|2011-02-20 17:00,22,1342,1342.1,1341.5,1342.1,9
20110301|2011-02-20 17:30,22,1342.1,1342.1,1340.8,1341.1,10
20110301|2011-02-20 18:00,22,1340.8,1340.9,1340.1,1340.1,42
20110301|2011-02-20 18:30,22,1340,1340.1,1339.2,1339.5,29
20110301|2011-02-20 19:00,22,1339.4,1339.5,1338.4,1338.8,105
20110301|2011-02-20 19:30,22,1338.8,1339.5,1338.8,1339.3,59
20110301|2011-02-20 20:00,22,1339.5,1340.5,1339.2,1340.5,45
20110301|2011-02-20 20:30,22,1340.4,1340.4,1340,1340,24
20110301|2011-02-20 21:00,22,1340,1341,1340,1340.6,56
20110301|2011-02-20 21:30,22,1340.8,1341,1340.7,1341,44
20110301|2011-02-20 22:00,22,1340.5,1341,1340.4,1340.5,177
20110301|2011-02-20 22:30,22,1340.5,1340.5,1340,1340.5,40
20110301|2011-02-20 23:00,22,1340.3,1340.3,1339.7,1339.7,7
20110301|2011-02-20 23:30,22,1340.2,1340.2,1340.2,1340.2,1
20110301|2011-02-21 00:00,22,1340.6,1341.5,1340.6,1341.5,8
20110301|2011-02-21 00:30,22,1340.5,1341,1340.5,1341,3
20110301|2011-02-21 01:00,22,1340.5,1341.6,1340.5,1341.6,18
20110301|2011-02-21 01:30,22,1341.9,1342,1340.7,1340.9,73
20110301|2011-02-21 02:00,22,1341.1,1341.2,1339.7,1340.9,151
20110301|2011-02-21 02:30,22,1340.9,1342.1,1340.9,1341.8,48
20110301|2011-02-21 03:00,22,1342.2,1342.3,1340.5,1340.5,58
20110301|2011-02-21 03:30,22,1340.4,1341,1338.1,1338.1,499
20110301|2011-02-21 04:00,22,1338,1338.8,1337.6,1337.9,157
20110301|2011-02-21 04:30,22,1338,1338.8,1337.5,1337.6,131
20110301|2011-02-21 05:00,22,1337.6,1338.7,1337.5,1338.3,76
20110301|2011-02-21 05:30,22,1338.4,1339.3,1338.3,1339.3,20
20110301|2011-02-21 06:00,22,1339,1339.4,1338.7,1338.9,34
20110301|2011-02-21 06:30,22,1338.7,1339.6,1338.6,1339.6,12
20110301|2011-02-21 07:00,22,1339.3,1339.3,1338.1,1339.1,23
20110301|2011-02-21 07:30,22,1339.3,1339.3,1339,1339,9
20110301|2011-02-21 08:00,22,1338,1338.3,1337.8,1338.3,24
20110301|2011-02-21 08:30,22,1338.3,1338.7,1336.4,1336.4,169
20110301|2011-02-21 09:00,22,1336.5,1336.5,1332.6,1332.6,128
20110301|2011-02-21 09:30,22,1333.3,1333.3,1331,1331.9,135
20110301|2011-02-21 10:00,22,1331.4,1331.4,1328.9,1329.5,331
20110301|2011-02-21 17:00,22,1328.6,1330.3,1327.5,1327.8,52
20110301|2011-02-21 17:30,22,1327.7,1328,1326.8,1326.8,18
20110301|2011-02-21 18:00,22,1327.3,1328.1,1326.4,1326.8,51
20110301|2011-02-21 18:30,22,1326.4,1327.2,1326.2,1327.2,15
20110301|2011-02-21 19:00,22,1328,1328.5,1327.4,1327.7,24
20110301|2011-02-21 19:30,22,1327.5,1327.6,1327.4,1327.4,24
20110301|2011-02-21 20:00,22,1327.4,1328,1327.4,1327.5,12
20110301|2011-02-21 20:30,22,1327.3,1327.8,1327.3,1327.8,17
20110301|2011-02-21 21:00,22,1327.9,1328.2,1326.8,1327.4,19
20110301|2011-02-21 21:30,22,1327.2,1327.6,1326.9,1327.6,15
20110301|2011-02-21 22:00,22,1327.2,1327.6,1326.3,1326.3,66
20110301|2011-02-21 22:30,22,1326.2,1327.1,1326.2,1327.1,6
20110301|2011-02-21 23:00,22,1327.3,1328.5,1327.3,1328.2,43
20110301|2011-02-21 23:30,22,1328.1,1328.1,1327,1327.5,76
20110301|2011-02-22 00:00,22,1326.3,1326.3,1325.5,1326.2,120
20110301|2011-02-22 00:30,22,1326.3,1326.4,1325.7,1325.7,29
20110301|2011-02-22 01:00,22,1325.7,1325.7,1324.2,1324.4,154
20110301|2011-02-22 01:30,22,1324.5,1325.2,1324,1324.5,168
20110301|2011-02-22 02:00,22,1324.5,1324.8,1321.5,1322.3,515
20110301|2011-02-22 02:30,22,1322.3,1322.8,1320.3,1321.3,274
20110301|2011-02-22 03:00,22,1321.4,1323.9,1320.1,1323.5,375
20110301|2011-02-22 03:30,22,1323.3,1323.9,1322.2,1323,385
20110301|2011-02-22 04:00,22,1322.8,1323.1,1320.8,1322.3,237
20110301|2011-02-22 04:30,22,1322.8,1324.7,1322.5,1324.7,226
20110301|2011-02-22 05:00,22,1324.9,1325.6,1323.4,1324,134
20110301|2011-02-22 05:30,22,1324.1,1324.7,1323.6,1324.2,232
20110301|2011-02-22 06:00,22,1324.2,1326,1324.2,1326,200
20110301|2011-02-22 06:30,22,1326,1327,1325.8,1326.9,169
20110301|2011-02-22 07:00,22,1326.9,1327.5,1325.8,1326.7,226
20110301|2011-02-22 07:30,22,1326.6,1327.9,1326,1326.8,277
20110301|2011-02-22 08:00,22,1327.2,1327.2,1326.2,1326.8,65
20110301|2011-02-22 08:30,22,1326.8,1331.3,1323.2,1331.3,0
20110301|2011-02-22 09:00,22,1331.2,1334.3,1329.6,1330.5,0
20110301|2011-02-22 09:30,22,1330.4,1333,1330,1330.8,0
20110301|2011-02-22 10:00,22,1331.2,1331.2,1325.8,1327.4,0
20110301|2011-02-22 10:30,22,1327.5,1327.5,1322.5,1323.5,0
20110301|2011-02-22 11:00,22,1323.8,1324,1321.2,1322.4,0
20110301|2011-02-22 11:30,22,1322,1322.5,1315.9,1316.8,0
20110301|2011-02-22 12:00,22,1316.2,1318.2,1313.5,1315,0
20110301|2011-02-22 12:30,22,1314.8,1316.3,1313.5,1315.4,0
20110301|2011-02-22 13:00,22,1315.3,1315.8,1313.5,1314.3,0
20110301|2011-02-22 13:30,22,1316.3,1317.5,1314.5,1314.5,0
20110301|2011-02-22 14:00,22,1315.5,1315.5,1310.5,1311,0
20110301|2011-02-22 14:30,22,1312,1313.8,1310.7,1313.8,0
20110301|2011-02-22 15:00,22,1314,1315.5,1313.6,1313.8,0
20110301|2011-02-22 15:30,23,1314.3,1314.6,1313.7,1314,395
20110301|2011-02-22 16:00,23,1314,1314.1,1312.5,1312.8,22
20110301|2011-02-22 17:00,23,1312.4,1314.3,1312.4,1314.3,37
20110301|2011-02-22 17:30,23,1314.4,1315.6,1314.4,1315.6,18
20110301|2011-02-22 18:00,23,1315.4,1316.6,1315.4,1316.6,118
20110301|2011-02-22 18:30,23,1316.6,1317.1,1316.1,1317.1,61
20110301|2011-02-22 19:00,23,1317.2,1317.2,1317,1317.2,19
20110301|2011-02-22 19:30,23,1317.2,1317.9,1317,1317.7,50
20110301|2011-02-22 20:00,23,1317.6,1317.8,1316.8,1317.8,42
20110301|2011-02-22 20:30,23,1317.7,1318.7,1317.7,1317.9,54
20110301|2011-02-22 21:00,23,1317.7,1318,1317.5,1317.7,20
20110301|2011-02-22 21:30,23,1317.9,1318.8,1317.9,1318.8,37
20110301|2011-02-22 22:00,23,1318.8,1318.8,1317.7,1318.1,50
20110301|2011-02-22 22:30,23,1318.2,1318.5,1318,1318.5,66
20110301|2011-02-22 23:00,23,1318.1,1318.3,1318,1318.1,165
20110301|2011-02-22 23:30,23,1318.2,1319.2,1318,1318.8,57
20110301|2011-02-23 00:00,23,1318.5,1318.6,1318.2,1318.3,38
20110301|2011-02-23 00:30,23,1318.2,1318.3,1317.6,1317.8,81
20110301|2011-02-23 01:00,23,1317.7,1318.5,1317.5,1318.5,45
20110301|2011-02-23 01:30,23,1318.6,1319,1318.3,1318.6,66
20110301|2011-02-23 02:00,23,1318.7,1319.4,1318,1318.7,166
20110301|2011-02-23 02:30,23,1318.7,1318.9,1317.5,1318.7,85
20110301|2011-02-23 03:00,23,1318.7,1318.8,1317.1,1317.9,123
20110301|2011-02-23 03:30,23,1318.2,1318.7,1317.4,1318.4,300
20110301|2011-02-23 04:00,23,1318.5,1319.3,1318.5,1319,102
20110301|2011-02-23 04:30,23,1318.8,1319.1,1317.9,1318.3,61
20110301|2011-02-23 05:00,23,1318.4,1320,1318,1319.7,331
20110301|2011-02-23 05:30,23,1319.7,1320.5,1319.4,1320.1,270
20110301|2011-02-23 06:00,23,1320.1,1320.2,1319.3,1320.2,73
20110301|2011-02-23 06:30,23,1320.3,1320.5,1318.8,1319.1,123
20110301|2011-02-23 07:00,23,1318.7,1318.8,1316.4,1316.7,237
20110301|2011-02-23 07:30,23,1316.9,1317.1,1315.8,1316.2,292
20110301|2011-02-23 08:00,23,1316.2,1316.2,1314.3,1314.3,76
20110301|2011-02-23 08:30,23,1313,1316.2,1310.5,1310.9,0
20110301|2011-02-23 09:00,23,1311,1313.5,1307.8,1312.3,0
20110301|2011-02-23 09:30,23,1312.5,1313.8,1308.5,1312.1,0
20110301|2011-02-23 10:00,23,1312.3,1313.3,1310,1310,0
20110301|2011-02-23 10:30,23,1310.2,1310.2,1305.5,1305.8,0
20110301|2011-02-23 11:00,23,1305.7,1305.7,1300.5,1303.5,0
20110301|2011-02-23 11:30,23,1303.8,1305,1301.2,1303,0
20110301|2011-02-23 12:00,23,1302.8,1304,1298,1301.8,0
20110301|2011-02-23 12:30,23,1301.2,1305.8,1300.5,1304.5,0
20110301|2011-02-23 13:00,23,1304.3,1307.5,1304.2,1306.7,0
20110301|2011-02-23 13:30,23,1306.7,1308.5,1304.5,1308.5,0
20110301|2011-02-23 14:00,23,1308.8,1311.3,1308.2,1310,0
20110301|2011-02-23 14:30,23,1308.8,1309.2,1305.5,1306.5,0
20110301|2011-02-23 15:00,23,1306,1307.2,1304.5,1305.4,0
20110301|2011-02-23 15:30,24,1305.4,1307.2,1305.4,1307,376
20110301|2011-02-23 16:00,24,1306.5,1306.6,1306.5,1306.6,2
20110301|2011-02-23 17:00,24,1307.2,1308.6,1307.2,1308.6,36
20110301|2011-02-23 17:30,24,1308.3,1308.3,1307.8,1308.3,22
20110301|2011-02-23 18:00,24,1308.2,1308.5,1307.3,1307.8,128
20110301|2011-02-23 18:30,24,1308.2,1308.5,1307.3,1307.3,10
20110301|2011-02-23 19:00,24,1307.4,1308.3,1307.1,1308.3,89
20110301|2011-02-23 19:30,24,1308.3,1309.2,1308.2,1309,20
20110301|2011-02-23 20:00,24,1309,1309.6,1308.9,1309,73
20110301|2011-02-23 20:30,24,1308.9,1309.6,1308.9,1309.5,9
20110301|2011-02-23 21:00,24,1309.3,1309.8,1309.1,1309.7,75
20110301|2011-02-23 21:30,24,1309.7,1310.7,1309.5,1310.3,99
20110301|2011-02-23 22:00,24,1310.3,1310.4,1309.7,1310.1,66
20110301|2011-02-23 22:30,24,1309.8,1309.8,1309.5,1309.5,43
20110301|2011-02-23 23:00,24,1309.5,1309.5,1307.8,1307.8,78
20110301|2011-02-23 23:30,24,1308,1308.2,1307.4,1308.2,19
20110301|2011-02-24 00:00,24,1307.7,1307.7,1307.7,1307.7,3
20110301|2011-02-24 00:30,24,1308,1308,1306.3,1307.2,56
20110301|2011-02-24 01:00,24,1307.1,1307.1,1304,1304.3,47
20110301|2011-02-24 01:30,24,1304,1304,1294.8,1295,541
20110301|2011-02-24 02:00,24,1294.8,1297.4,1293.5,1297.2,495
20110301|2011-02-24 02:30,24,1297.1,1299.2,1296.7,1297,280
20110301|2011-02-24 03:00,24,1297.2,1298.1,1294.4,1295.7,232
20110301|2011-02-24 03:30,24,1295.7,1298.6,1295.7,1297.4,96
20110301|2011-02-24 04:00,24,1297.5,1300.3,1297.5,1300.3,228
20110301|2011-02-24 04:30,24,1300.2,1300.4,1298.1,1298.7,103
20110301|2011-02-24 05:00,24,1298.8,1300.1,1298.6,1298.6,124
20110301|2011-02-24 05:30,24,1298.5,1298.8,1296.7,1297.5,181
20110301|2011-02-24 06:00,24,1297.1,1299.3,1297,1299.3,102
20110301|2011-02-24 06:30,24,1298.8,1299,1296.9,1297.5,97
20110301|2011-02-24 07:00,24,1297.7,1301.2,1297.7,1300.4,307
20110301|2011-02-24 07:30,24,1300.1,1303.3,1298.8,1302.3,206
20110301|2011-02-24 08:00,24,1302.5,1307.2,1302.5,1306.3,143
20110301|2011-02-24 08:30,24,1304.5,1308,1303,1307.5,0
20110301|2011-02-24 09:00,24,1307.7,1310,1304.5,1307.1,0
20110301|2011-02-24 09:30,24,1307.5,1307.5,1303.7,1304.8,0
20110301|2011-02-24 10:00,24,1304.9,1306,1302.2,1306,0
20110301|2011-02-24 10:30,24,1306,1306.5,1300,1302.3,0
20110301|2011-02-24 11:00,24,1302.2,1302.5,1298.5,1298.5,0
20110301|2011-02-24 11:30,24,1299.5,1301,1297.8,1300.8,0
20110301|2011-02-24 12:00,24,1300.4,1302,1297.5,1298.5,0
20110301|2011-02-24 12:30,24,1298.2,1299.7,1293,1294.5,0
20110301|2011-02-24 13:00,24,1294.6,1302.9,1294.5,1302.8,0
20110301|2011-02-24 13:30,24,1301.3,1304.9,1300.6,1302.8,0
20110301|2011-02-24 14:00,24,1303,1307.6,1301.5,1306.8,0
20110301|2011-02-24 14:30,24,1307,1308.5,1304.2,1305,0
20110301|2011-02-24 15:00,24,1305.2,1305.5,1302,1302,0
20110301|2011-02-24 15:30,25,1302.4,1302.6,1301.7,1302.1,30
20110301|2011-02-24 16:00,25,1303,1303.2,1302.6,1302.7,14
20110301|2011-02-24 17:00,25,1303.3,1305.1,1303.3,1304.2,27
20110301|2011-02-24 17:30,25,1303.9,1306,1303.8,1306,11
20110301|2011-02-24 18:00,25,1306,1307,1306,1306.5,87
20110301|2011-02-24 18:30,25,1306.5,1306.7,1306.3,1306.4,14
20110301|2011-02-24 19:00,25,1306.1,1306.5,1306.1,1306.5,5
20110301|2011-02-24 19:30,25,1306,1306.7,1305.8,1306.7,8
20110301|2011-02-24 20:00,25,1306.8,1306.8,1305.1,1305.1,7
20110301|2011-02-24 20:30,25,1304.9,1305.8,1304.2,1304.4,60
20110301|2011-02-24 21:00,25,1306.3,1306.6,1306.1,1306.1,20
20110301|2011-02-24 21:30,25,1306.5,1306.8,1306.3,1306.7,20
20110301|2011-02-24 22:00,25,1307,1308,1306.9,1308,45
20110301|2011-02-24 22:30,25,1308.2,1308.4,1308,1308,17
20110301|2011-02-24 23:00,25,1307.7,1308.4,1307.7,1308.4,4
20110301|2011-02-24 23:30,25,1308.3,1308.6,1308.1,1308.1,22
20110301|2011-02-25 00:00,25,1308.2,1308.2,1307.7,1308,17
20110301|2011-02-25 00:30,25,1307.5,1308.1,1307.5,1307.9,7
20110301|2011-02-25 01:00,25,1308,1308.7,1307.5,1307.7,97
20110301|2011-02-25 01:30,25,1307.7,1308,1305.8,1307.2,158
20110301|2011-02-25 02:00,25,1306.7,1307.4,1305.3,1305.8,173
20110301|2011-02-25 02:30,25,1306.7,1308.2,1306.2,1308.2,157
20110301|2011-02-25 03:00,25,1308.1,1310.2,1307.8,1310,192
20110301|2011-02-25 03:30,25,1309.9,1310.3,1309.4,1309.8,154
20110301|2011-02-25 04:00,25,1309.7,1309.7,1308.1,1309.4,162
20110301|2011-02-25 04:30,25,1309.4,1310.7,1309.4,1310.1,98
20110301|2011-02-25 05:00,25,1310.1,1311.8,1309.6,1311.6,523
20110301|2011-02-25 05:30,25,1311.6,1311.7,1310.8,1311.3,102
20110301|2011-02-25 06:00,25,1311,1313.2,1311,1312.7,143
20110301|2011-02-25 06:30,25,1312.5,1312.5,1310,1310.3,94
20110301|2011-02-25 07:00,25,1310.2,1312.2,1310.2,1311.1,313
20110301|2011-02-25 07:30,25,1311.6,1311.7,1309.2,1311.7,181
20110301|2011-02-25 08:00,25,1311.4,1311.4,1310,1310.5,83
20110301|2011-02-25 08:30,25,1310.5,1314.9,1309.8,1314.9,0
20110301|2011-02-25 09:00,25,1314.8,1317.2,1314.7,1315.2,0
20110301|2011-02-25 09:30,25,1315.5,1318,1314.8,1316.5,0
20110301|2011-02-25 10:00,25,1316.9,1317.5,1314,1314,0
20110301|2011-02-25 10:30,25,1314.2,1315.2,1312.5,1314.5,0
20110301|2011-02-25 11:00,25,1314.3,1316.7,1314,1316.3,0
20110301|2011-02-25 11:30,25,1316,1317.3,1315.8,1317.3,0
20110301|2011-02-25 12:00,25,1317.2,1319.5,1316.7,1318.8,0
20110301|2011-02-25 12:30,25,1318.7,1319.5,1317.8,1318,0
20110301|2011-02-25 13:00,25,1318.3,1319.8,1317.5,1318.5,0
20110301|2011-02-25 13:30,25,1318.8,1319.5,1317.8,1318.7,0
20110301|2011-02-25 14:00,25,1319,1319.2,1317.5,1318.8,0
20110301|2011-02-25 14:30,25,1318.5,1319.5,1317.3,1319,0
20110301|2011-02-25 15:00,25,1318.8,1319.3,1318,1318.4,0
20110301|2011-02-27 17:00,28,1318.3,1318.3,1314.5,1314.5,414
20110301|2011-02-27 17:30,28,1315.2,1315.3,1314.5,1314.9,170
20110301|2011-02-27 18:00,28,1315,1315.7,1314.4,1314.8,65
20110301|2011-02-27 18:30,28,1314.5,1315,1314.5,1314.8,10
20110301|2011-02-27 19:00,28,1315.1,1315.3,1313.7,1313.9,73
20110301|2011-02-27 19:30,28,1313.7,1313.8,1313,1313.4,93
20110301|2011-02-27 20:00,28,1314,1314.3,1314,1314.3,37
20110301|2011-02-27 20:30,28,1314.2,1314.7,1314.2,1314.5,121
20110301|2011-02-27 21:00,28,1314.3,1314.5,1314.3,1314.5,29
20110301|2011-02-27 21:30,28,1314.8,1315.6,1314.5,1315.6,32
20110301|2011-02-27 22:00,28,1315.7,1316.3,1315.7,1316.2,34
20110301|2011-02-27 22:30,28,1316.2,1316.2,1315.7,1316.1,50
20110301|2011-02-27 23:00,28,1316.1,1317.1,1316.1,1317.1,53
20110301|2011-02-27 23:30,28,1316.5,1317.2,1316.3,1317.2,20
20110301|2011-02-28 00:00,28,1317.6,1317.6,1317.4,1317.5,13
20110301|2011-02-28 00:30,28,1317.6,1318.2,1317.6,1318.2,12
20110301|2011-02-28 01:00,28,1318.4,1318.8,1318,1318.4,39
20110301|2011-02-28 01:30,28,1318.3,1318.3,1316.3,1316.5,64
20110301|2011-02-28 02:00,28,1316.7,1316.8,1314.5,1315,306
20110301|2011-02-28 02:30,28,1314.6,1315.8,1313.9,1315,178
20110301|2011-02-28 03:00,28,1315.9,1317.9,1315.7,1317.4,50
20110301|2011-02-28 03:30,28,1317,1317,1314.7,1314.7,24
20110301|2011-02-28 04:00,28,1314.7,1317.4,1314.6,1317.4,216
20110301|2011-02-28 04:30,28,1317,1317,1315.7,1315.7,364
20110301|2011-02-28 05:00,28,1315.8,1317.5,1315.3,1317.5,360
20110301|2011-02-28 05:30,28,1317.7,1318.6,1317.7,1318.4,171
20110301|2011-02-28 06:00,28,1318.3,1321.4,1318.2,1321.4,252
20110301|2011-02-28 06:30,28,1321.4,1325.7,1321.4,1324.7,354
20110301|2011-02-28 07:00,28,1324.8,1326.2,1324.3,1325.6,180
20110301|2011-02-28 07:30,28,1325.3,1325.5,1323.8,1324.6,225
20110301|2011-02-28 08:00,28,1324.7,1324.8,1323.3,1323.5,270
20110301|2011-02-28 08:30,28,1323.8,1327.2,1323,1326.8,0
20110301|2011-02-28 09:00,28,1326.5,1328.5,1325.3,1327.5,0
20110301|2011-02-28 09:30,28,1327.9,1328.4,1326,1327.5,0
20110301|2011-02-28 10:00,28,1327.8,1328,1324.9,1325,0
20110301|2011-02-28 10:30,28,1324.9,1325.3,1323.8,1324.7,0
20110301|2011-02-28 11:00,28,1324.2,1325.3,1323.7,1325,0
20110301|2011-02-28 11:30,28,1325.2,1325.8,1322,1322.5,0
20110301|2011-02-28 12:00,28,1322,1322.5,1319.8,1320.4,0
20110301|2011-02-28 12:30,28,1320.5,1321.8,1320.2,1320.3,0
20110301|2011-02-28 13:00,28,1320.2,1323,1319.5,1322.8,0
20110301|2011-02-28 13:30,28,1322.9,1324.2,1322.5,1324,0
20110301|2011-02-28 14:00,28,1324.2,1324.7,1322.6,1324.5,0
20110301|2011-02-28 14:30,28,1324.7,1326.8,1324.3,1326.8,0
20110301|2011-02-28 15:00,28,1327,1329,1326.2,1326.4,0
20110301|2011-02-28 15:30,1,1326.7,1327.4,1326.3,1326.3,118
20110301|2011-02-28 16:00,1,1326.6,1326.6,1326.3,1326.3,12
20110301|2011-02-28 17:00,1,1327.3,1327.8,1327.3,1327.8,5
20110301|2011-02-28 17:30,1,1327.9,1328.1,1327.8,1328.1,7
20110301|2011-02-28 18:00,1,1328.2,1328.7,1328,1328.3,130
20110301|2011-02-28 18:30,1,1328.4,1329.7,1328.4,1329,146
20110301|2011-02-28 19:00,1,1329.2,1329.3,1329,1329.1,184
20110301|2011-02-28 19:30,1,1329,1329.1,1327.9,1327.9,253
20110301|2011-02-28 20:00,1,1328,1328.4,1328,1328.4,15
20110301|2011-02-28 20:30,1,1328.8,1328.8,1328.8,1328.8,1
20110301|2011-02-28 21:00,1,1328.3,1329.2,1328.3,1329.2,26
20110301|2011-02-28 21:30,1,1329,1329,1329,1329,6
20110301|2011-02-28 22:00,1,1329,1329,1328.7,1328.7,7
20110301|2011-02-28 22:30,1,1328.5,1328.7,1328.5,1328.5,4
20110301|2011-02-28 23:00,1,1328.5,1328.7,1328.3,1328.5,12
20110301|2011-02-28 23:30,1,1328.8,1329,1328.5,1329,9
20110301|2011-03-01 00:00,1,1329,1330.7,1329,1330.6,144
20110301|2011-03-01 00:30,1,1330.6,1331.5,1330.4,1331.3,78
20110301|2011-03-01 01:00,1,1331.1,1331.2,1330.5,1331.2,24
20110301|2011-03-01 01:30,1,1331.2,1332,1331,1332,332
20110301|2011-03-01 02:00,1,1331.9,1333.6,1331.7,1333.2,764
20110301|2011-03-01 02:30,1,1333.5,1336,1333.5,1336,339
20110301|2011-03-01 03:00,1,1335.7,1336.2,1333.4,1333.8,229
20110301|2011-03-01 03:30,1,1333.7,1334.2,1332.8,1333.3,98
20110301|2011-03-01 04:00,1,1333.1,1334.2,1332.6,1333.4,108
20110301|2011-03-01 04:30,1,1333.9,1334.1,1332.8,1333.3,56
20110301|2011-03-01 05:00,1,1333.5,1333.5,1331.6,1332,62
20110301|2011-03-01 05:30,1,1331.5,1332.1,1331.3,1331.8,119
20110301|2011-03-01 06:00,1,1332,1332,1327.9,1328.2,299
20110301|2011-03-01 06:30,1,1328.3,1330.4,1327.5,1330.3,263
20110301|2011-03-01 07:00,1,1330.4,1331.2,1328.7,1331,219
20110301|2011-03-01 07:30,1,1330.8,1330.8,1329.4,1330.8,229
20110301|2011-03-01 08:00,1,1330.7,1331.3,1330.4,1331.2,74
20110301|2011-03-01 08:30,1,1332,1332.2,1325.5,1327,0
20110301|2011-03-01 09:00,1,1326.7,1328.1,1319.7,1319.8,0
20110301|2011-03-01 09:30,1,1319.7,1324,1318,1324,0
20110301|2011-03-01 10:00,1,1323.5,1324.5,1320,1320,0
20110301|2011-03-01 10:30,1,1319.8,1320.3,1315.3,1315.5,0
20110301|2011-03-01 11:00,1,1315.2,1316,1312.5,1313.5,0
20110301|2011-03-01 11:30,1,1313.3,1316.5,1313.2,1315,0
20110301|2011-03-01 12:00,1,1314.5,1315.3,1310.5,1311.5,0
20110301|2011-03-01 12:30,1,1311.6,1312.8,1310,1312,0
20110301|2011-03-01 13:00,1,1311.8,1311.8,1306.8,1306.8,0
20110301|2011-03-01 13:30,1,1306.7,1309.2,1305.8,1308,0
20110301|2011-03-01 14:00,1,1307,1309,1305,1307.5,0
20110301|2011-03-01 14:30,1,1307.3,1308.7,1305,1305,0
20110301|2011-03-01 15:00,1,1304.8,1304.8,1300.5,1301.2,0
20110301|2011-03-01 15:30,2,1301.6,1301.6,1298.3,1298.6,252
20110301|2011-03-01 16:00,2,1298.4,1298.4,1297.1,1297.1,21
20110301|2011-03-01 17:00,2,1297.8,1301.2,1297.8,1300.8,35
20110301|2011-03-01 17:30,2,1299.9,1301.6,1299.3,1301.3,52
20110301|2011-03-01 18:00,2,1300.9,1302.3,1300.9,1301.7,82
20110301|2011-03-01 18:30,2,1301.7,1301.7,1299.5,1300.2,37
20110301|2011-03-01 19:00,2,1300.7,1301,1299.8,1300,51
20110301|2011-03-01 19:30,2,1300.3,1301.3,1298.9,1298.9,66
20110301|2011-03-01 20:00,2,1298.8,1299.4,1296.3,1297.3,53
20110301|2011-03-01 20:30,2,1296.9,1298.2,1296.7,1297.5,19
20110301|2011-03-01 21:00,2,1297.8,1299.4,1297.5,1299,62
20110301|2011-03-01 21:30,2,1298.7,1299.3,1298.5,1298.8,31
20110301|2011-03-01 22:00,2,1298.8,1299.6,1298.1,1298.1,61
20110301|2011-03-01 22:30,2,1298.3,1298.8,1297.2,1297.3,14
20110301|2011-03-01 23:00,2,1297.2,1297.8,1297.2,1297.8,8
20110301|2011-03-01 23:30,2,1297.6,1298,1297.2,1298,30
20110301|2011-03-02 00:00,2,1298.1,1298.1,1297.3,1297.4,36
20110301|2011-03-02 00:30,2,1297.6,1299.3,1297.4,1299.3,28
20110301|2011-03-02 01:00,2,1300,1301.6,1299.8,1299.8,71
20110301|2011-03-02 01:30,2,1300.5,1302.3,1300.5,1301.7,79
20110301|2011-03-02 02:00,2,1302,1302.7,1300.5,1300.8,398
20110301|2011-03-02 02:30,2,1300.7,1301.4,1297.7,1301,371
20110301|2011-03-02 03:00,2,1300.7,1301.5,1298.8,1300,242
20110301|2011-03-02 03:30,2,1300.2,1300.7,1299,1300.7,141
20110301|2011-03-02 04:00,2,1300.9,1303.8,1300.6,1303.4,492
20110301|2011-03-02 04:30,2,1303.4,1304,1301.5,1301.7,184
20110301|2011-03-02 05:00,2,1302,1303,1301.2,1303,106
20110301|2011-03-02 05:30,2,1303.2,1304.8,1302.9,1304.1,82
20110301|2011-03-02 06:00,2,1303.9,1305.6,1303.4,1304.4,259
20110301|2011-03-02 06:30,2,1304.7,1305.7,1302.6,1304.3,184
20110301|2011-03-02 07:00,2,1303.8,1304.2,1297.7,1298.7,557
20110301|2011-03-02 07:30,2,1298.8,1301.3,1298.4,1300.7,445
20110301|2011-03-02 08:00,2,1301.2,1303.5,1301.2,1303.2,70
20110301|2011-03-02 08:30,2,1303,1308,1302.7,1308,0
20110301|2011-03-02 09:00,2,1307.6,1309.6,1306.5,1307.5,0
20110301|2011-03-02 09:30,2,1307,1312.4,1307,1311.2,0
20110301|2011-03-02 10:00,2,1311.5,1313.5,1309,1309.2,0
20110301|2011-03-02 10:30,2,1308.2,1309.1,1302.8,1302.8,0
20110301|2011-03-02 11:00,2,1303,1306.8,1301.5,1306.2,0
20110301|2011-03-02 11:30,2,1306.6,1309.3,1306.6,1308.1,0
20110301|2011-03-02 12:00,2,1308.2,1310,1307,1308,0
20110301|2011-03-02 12:30,2,1307.5,1308.4,1305,1306,0
20110301|2011-03-02 13:00,2,1305.8,1309.5,1304.3,1307,0
20110301|2011-03-02 13:30,2,1307.5,1311.5,1307,1310.5,0
20110301|2011-03-02 14:00,2,1310.7,1312.3,1310,1310,0
20110301|2011-03-02 14:30,2,1309.3,1309.3,1306,1307.7,0
20110301|2011-03-02 15:00,2,1307.5,1307.5,1305.3,1307,0
20110301|2011-03-02 15:30,3,1306.2,1306.2,1306.1,1306.1,4
20110301|2011-03-02 16:00,3,1305.6,1305.6,1305.3,1305.3,7
20110301|2011-03-02 17:00,3,1304.9,1306.1,1304.9,1305.8,18
20110301|2011-03-02 17:30,3,1306.4,1306.4,1306.4,1306.4,1
20110301|2011-03-02 18:00,3,1306.1,1308,1306,1308,81
20110301|2011-03-02 18:30,3,1307.1,1307.4,1307.1,1307.3,14
20110301|2011-03-02 19:00,3,1307.6,1308.2,1307.4,1308.2,11
20110301|2011-03-02 19:30,3,1308.5,1309.3,1308.5,1309,22
20110301|2011-03-02 20:00,3,1309.1,1309.1,1308.5,1308.5,53
20110301|2011-03-02 20:30,3,1309,1309,1308.5,1308.5,8
20110301|2011-03-02 21:00,3,1308.6,1309.2,1308.6,1309.2,111
20110301|2011-03-02 21:30,3,1309.4,1310.2,1309.2,1310.2,31
20110301|2011-03-02 22:00,3,1310.2,1310.6,1310.2,1310.6,6
20110301|2011-03-02 23:00,3,1310.6,1311.9,1310.6,1311.5,49
20110301|2011-03-02 23:30,3,1312,1314.2,1312,1313.7,40
20110301|2011-03-03 00:00,3,1313.7,1316,1313.6,1314.8,201
20110301|2011-03-03 00:30,3,1314.8,1314.8,1313.2,1313.2,39
20110301|2011-03-03 01:00,3,1312.8,1314.1,1312.7,1313,64
20110301|2011-03-03 01:30,3,1313.2,1313.8,1312.5,1313.8,51
20110301|2011-03-03 02:00,3,1313,1313.5,1310.5,1310.7,224
20110301|2011-03-03 02:30,3,1310.6,1311.3,1310.1,1310.6,197
20110301|2011-03-03 03:00,3,1310.5,1312.5,1310.3,1311.3,138
20110301|2011-03-03 03:30,3,1311.5,1313,1310.9,1312.2,151
20110301|2011-03-03 04:00,3,1312.6,1315.6,1312.3,1314.4,249
20110301|2011-03-03 04:30,3,1314.5,1315.6,1313.7,1315.2,548
20110301|2011-03-03 05:00,3,1314.9,1315.6,1314.6,1315.6,62
20110301|2011-03-03 05:30,3,1315.7,1318.8,1315.7,1318.7,264
20110301|2011-03-03 06:00,3,1318.7,1318.8,1317,1317.4,66
20110301|2011-03-03 06:30,3,1317.7,1318,1316.7,1317.9,159
20110301|2011-03-03 07:00,3,1317.6,1318.5,1316.9,1318,133
20110301|2011-03-03 07:30,3,1318.7,1321,1316,1318.2,828
20110301|2011-03-03 08:00,3,1317.6,1318.5,1317.3,1317.3,43
20110301|2011-03-03 08:30,3,1319.5,1325.3,1319.5,1324,0
20110301|2011-03-03 09:00,3,1323.8,1324.7,1321.7,1321.9,0
20110301|2011-03-03 09:30,3,1322,1326.2,1321,1324,0
20110301|2011-03-03 10:00,3,1324.5,1326.5,1324.5,1325.2,0
20110301|2011-03-03 10:30,3,1325.5,1327.9,1324.6,1327.5,0
20110301|2011-03-03 11:00,3,1327.7,1327.9,1326.2,1327,0
20110301|2011-03-03 11:30,3,1326.8,1329,1326.6,1328.2,0
20110301|2011-03-03 12:00,3,1328,1328.5,1327.5,1327.7,0
20110301|2011-03-03 12:30,3,1327.3,1328.3,1327.2,1327.5,0
20110301|2011-03-03 13:00,3,1327.6,1330.6,1327.5,1329,0
20110301|2011-03-03 13:30,3,1328.8,1331.7,1328.8,1331.3,0
20110301|2011-03-03 14:00,3,1331.5,1331.7,1330.2,1330.4,0
20110301|2011-03-03 14:30,3,1330.3,1331.5,1329.2,1330,0
20110301|2011-03-03 15:00,3,1329.8,1330.5,1329.3,1329.3,0
20110301|2011-03-03 15:30,4,1329.4,1329.6,1329.3,1329.3,41
20110301|2011-03-03 16:00,4,1329.7,1330.3,1329.7,1330.3,13
20110301|2011-03-03 17:00,4,1329.8,1331,1329.8,1331,35
20110301|2011-03-03 17:30,4,1331,1332.7,1331,1331.9,20
20110301|2011-03-03 18:00,4,1330.9,1331.2,1330.5,1330.5,43
20110301|2011-03-03 18:30,4,1330.3,1330.8,1330.2,1330.8,5
20110301|2011-03-03 19:00,4,1330,1330.2,1330,1330.2,3
20110301|2011-03-03 19:30,4,1330.3,1331.1,1329.6,1331.1,238
20110301|2011-03-03 20:00,4,1331.3,1331.4,1331,1331,10
20110301|2011-03-03 20:30,4,1331.2,1331.5,1330.7,1330.8,112
20110301|2011-03-03 21:00,4,1330.4,1331.3,1330.3,1331.3,74
20110301|2011-03-03 21:30,4,1330.9,1330.9,1330.4,1330.8,137
20110301|2011-03-03 22:00,4,1330.8,1331,1329.7,1330.1,88
20110301|2011-03-03 22:30,4,1330.2,1330.5,1330,1330.4,32
20110301|2011-03-03 23:00,4,1331,1331.2,1330.6,1330.6,27
20110301|2011-03-03 23:30,4,1330.6,1332.3,1330.6,1331.8,36
20110301|2011-03-04 00:00,4,1331.4,1331.4,1330.4,1330.4,12
20110301|2011-03-04 00:30,4,1330.7,1331.6,1330.5,1330.7,33
20110301|2011-03-04 01:00,4,1330.5,1330.5,1329.4,1330.2,50
20110301|2011-03-04 01:30,4,1330,1330.2,1329.8,1330,136
20110301|2011-03-04 02:00,4,1330,1330.2,1328.5,1328.9,196
20110301|2011-03-04 02:30,4,1328.6,1330.2,1328.4,1329.7,109
20110301|2011-03-04 03:00,4,1329.6,1332.4,1329.6,1331.8,331
20110301|2011-03-04 03:30,4,1331.8,1332.2,1331,1331.3,70
20110301|2011-03-04 04:00,4,1331.4,1333.1,1331.1,1332.2,225
20110301|2011-03-04 04:30,4,1332.2,1332.7,1331.9,1332,108
20110301|2011-03-04 05:00,4,1332.2,1332.7,1331.5,1331.5,58
20110301|2011-03-04 05:30,4,1331.3,1331.5,1329.3,1329.7,259
20110301|2011-03-04 06:00,4,1330,1331.7,1329.9,1331.5,73
20110301|2011-03-04 06:30,4,1331.5,1332.8,1330.8,1331.3,116
20110301|2011-03-04 07:00,4,1331,1332.2,1330.4,1332.2,459
20110301|2011-03-04 07:30,4,1333,1334.2,1327,1328,638
20110301|2011-03-04 08:00,4,1328.3,1330,1328.1,1328.6,89
20110301|2011-03-04 08:30,4,1329.2,1330.2,1326.5,1328,0
20110301|2011-03-04 09:00,4,1328.3,1328.8,1319.5,1321.3,0
20110301|2011-03-04 09:30,4,1321.5,1324.3,1320.5,1323.7,0
20110301|2011-03-04 10:00,4,1324,1324.2,1320.6,1321.3,0
20110301|2011-03-04 10:30,4,1322,1324,1318.5,1318.5,0
20110301|2011-03-04 11:00,4,1318.4,1319,1312.3,1313.3,0
20110301|2011-03-04 11:30,4,1313.5,1315,1311.7,1313.8,0
20110301|2011-03-04 12:00,4,1314.3,1315,1312.2,1312.8,0
20110301|2011-03-04 12:30,4,1313.7,1316,1311.8,1314,0
20110301|2011-03-04 13:00,4,1312.5,1313.8,1311.5,1313.6,0
20110301|2011-03-04 13:30,4,1313.5,1315.7,1313.2,1315.7,0
20110301|2011-03-04 14:00,4,1316,1317.7,1312.3,1313,0
20110301|2011-03-04 14:30,4,1312.5,1321,1311.8,1320,0
20110301|2011-03-04 15:00,4,1319.9,1321.5,1319.9,1320.3,0
20110301|2011-03-06 17:00,7,1320.3,1323.2,1319.6,1322.6,63
20110301|2011-03-06 17:30,7,1322.8,1323.2,1321,1321.2,47
20110301|2011-03-06 18:00,7,1321.1,1321.1,1319.2,1320.3,81
20110301|2011-03-06 18:30,7,1320,1321.8,1318.7,1318.7,89
20110301|2011-03-06 19:00,7,1318.4,1318.6,1316.3,1316.6,40
20110301|2011-03-06 19:30,7,1316.3,1318,1315.3,1317,71
20110301|2011-03-06 20:00,7,1317.5,1317.5,1316.6,1317.5,13
20110301|2011-03-06 20:30,7,1316.3,1316.9,1315,1315,80
20110301|2011-03-06 21:00,7,1315,1315.6,1314.1,1315.6,125
20110301|2011-03-06 21:30,7,1314.8,1314.8,1314.8,1314.8,1
20110301|2011-03-06 22:00,7,1314.6,1315.6,1314.6,1315.6,12
20110301|2011-03-06 22:30,7,1315,1315.1,1314.1,1314.3,15
20110301|2011-03-06 23:00,7,1314.6,1314.7,1313.9,1313.9,14
20110301|2011-03-06 23:30,7,1314.3,1315.3,1314.3,1314.8,14
20110301|2011-03-07 00:00,7,1314.6,1315.6,1314.5,1314.7,18
20110301|2011-03-07 00:30,7,1314.4,1315,1314.3,1314.6,46
20110301|2011-03-07 01:00,7,1314.8,1315.2,1314.2,1314.3,57
20110301|2011-03-07 01:30,7,1315.5,1316.2,1314.7,1316.1,43
20110301|2011-03-07 02:00,7,1316.3,1319.2,1315.8,1318.4,244
20110301|2011-03-07 02:30,7,1318.1,1321.8,1317.5,1321.3,151
20110301|2011-03-07 03:00,7,1321,1323.4,1320.3,1323.4,213
20110301|2011-03-07 03:30,7,1323.4,1323.5,1322.7,1323.2,71
20110301|2011-03-07 04:00,7,1322.8,1323,1321.1,1322.6,64
20110301|2011-03-07 04:30,7,1322.3,1322.8,1319.7,1320.5,506
20110301|2011-03-07 05:00,7,1320.8,1322.3,1319.9,1321.8,83
20110301|2011-03-07 05:30,7,1321.8,1325.4,1321.8,1324.5,480
20110301|2011-03-07 06:00,7,1325,1326,1324,1324,256
20110301|2011-03-07 06:30,7,1323.8,1323.8,1319,1319,263
20110301|2011-03-07 07:00,7,1319.1,1321.5,1318.5,1321.5,279
20110301|2011-03-07 07:30,7,1321,1322.4,1320.9,1322.3,71
20110301|2011-03-07 08:00,7,1322.7,1323.9,1322.6,1323.5,57
20110301|2011-03-07 08:30,7,1324,1327.2,1323.2,1326,0
20110301|2011-03-07 09:00,7,1326.7,1327,1320.8,1323.2,0
20110301|2011-03-07 09:30,7,1323.5,1323.5,1315.1,1316,0
20110301|2011-03-07 10:00,7,1315.3,1315.3,1311.8,1311.8,0
20110301|2011-03-07 10:30,7,1312.2,1312.5,1307.5,1308.7,0
20110301|2011-03-07 11:00,7,1308.5,1311,1307.5,1308,0
20110301|2011-03-07 11:30,7,1307.8,1309.3,1304.5,1304.5,0
20110301|2011-03-07 12:00,7,1304.8,1306.2,1303,1305.5,0
20110301|2011-03-07 12:30,7,1304.3,1307.2,1304.2,1305.5,0
20110301|2011-03-07 13:00,7,1306.5,1309.5,1304.5,1308.2,0
20110301|2011-03-07 13:30,7,1307.3,1308.4,1306.2,1308.3,0
20110301|2011-03-07 14:00,7,1307.2,1312,1306.5,1311,0
20110301|2011-03-07 14:30,7,1310.5,1313.7,1308.5,1309.5,0
20110301|2011-03-07 15:00,7,1309.7,1310.2,1308.8,1309.5,0
20110301|2011-03-07 15:30,8,1308.6,1309.6,1308.3,1309.6,305
20110301|2011-03-07 16:00,8,1309.8,1310,1309.8,1309.8,32
20110301|2011-03-07 17:00,8,1310,1310.4,1309.7,1309.7,9
20110301|2011-03-07 17:30,8,1310.5,1312,1310.5,1311.9,22
20110301|2011-03-07 18:00,8,1312.1,1312.1,1311.3,1311.9,75
20110301|2011-03-07 18:30,8,1311.5,1311.5,1310.3,1310.3,39
20110301|2011-03-07 19:00,8,1310.8,1312.1,1310.8,1311.8,21
20110301|2011-03-07 19:30,8,1311.8,1312.5,1311.6,1312.2,39
20110301|2011-03-07 20:00,8,1312.1,1312.1,1311.2,1311.5,13
20110301|2011-03-07 20:30,8,1311.7,1313,1311.7,1313,17
20110301|2011-03-07 21:30,8,1313,1314.3,1313,1314.3,8
20110301|2011-03-07 22:00,8,1314,1314.1,1313.6,1314,11
20110301|2011-03-07 22:30,8,1313.5,1314.1,1313.5,1313.8,5
20110301|2011-03-07 23:00,8,1313.8,1313.8,1313.8,1313.8,1
20110301|2011-03-07 23:30,8,1313.1,1313.8,1313.1,1313.3,8
20110301|2011-03-08 00:00,8,1313.8,1315,1313.5,1314.8,45
20110301|2011-03-08 00:30,8,1314.8,1317.5,1314.8,1317.2,100
20110301|2011-03-08 01:00,8,1316.7,1318.1,1316.6,1318.1,50
20110301|2011-03-08 01:30,8,1317.6,1317.7,1315.7,1317.2,53
20110301|2011-03-08 02:00,8,1317.3,1318.4,1314.6,1315.3,226
20110301|2011-03-08 02:30,8,1315.2,1317.4,1313.1,1316.4,331
20110301|2011-03-08 03:00,8,1316.7,1318.5,1316,1316.2,171
20110301|2011-03-08 03:30,8,1316.3,1316.6,1314.4,1315.1,130
20110301|2011-03-08 04:00,8,1314.9,1315.3,1313.8,1314.2,134
20110301|2011-03-08 04:30,8,1314,1314.8,1312,1314.7,243
20110301|2011-03-08 05:00,8,1314.8,1315.6,1314.4,1314.7,95
20110301|2011-03-08 05:30,8,1315,1315.3,1312.8,1313.7,105
20110301|2011-03-08 06:00,8,1313.6,1313.8,1311.5,1312.8,303
20110301|2011-03-08 06:30,8,1312.5,1313.7,1310,1311.3,593
20110301|2011-03-08 07:00,8,1311.5,1312,1308,1309,541
20110301|2011-03-08 07:30,8,1309,1312.5,1308.4,1310.1,250
20110301|2011-03-08 08:00,8,1310,1311.6,1310,1311.3,28
20110301|2011-03-08 08:30,8,1311.8,1312.8,1306.2,1311.5,0
20110301|2011-03-08 09:00,8,1311.8,1318.8,1311.8,1317.5,0
20110301|2011-03-08 09:30,8,1317.6,1319,1315.2,1317.8,0
20110301|2011-03-08 10:00,8,1317.7,1321.5,1316.3,1321.5,0
20110301|2011-03-08 10:30,8,1321.6,1324.8,1321.1,1324.8,0
20110301|2011-03-08 11:00,8,1325,1325.5,1323.2,1324,0
20110301|2011-03-08 11:30,8,1323.8,1323.8,1321.7,1322.3,0
20110301|2011-03-08 12:00,8,1322.2,1323.2,1322.2,1322.7,0
20110301|2011-03-08 12:30,8,1323.1,1323.8,1322.8,1323.1,0
20110301|2011-03-08 13:00,8,1323,1323,1320,1321,0
20110301|2011-03-08 13:30,8,1320.8,1324,1319.5,1323.6,0
20110301|2011-03-08 14:00,8,1323.7,1324.5,1321.8,1322.9,0
20110301|2011-03-08 14:30,8,1323.3,1324.4,1321.2,1321.2,0
20110301|2011-03-08 15:00,8,1321,1321.9,1319.2,1320.7,0
20110301|2011-03-08 15:30,9,1319.7,1320.8,1319.7,1320.2,52
20110301|2011-03-08 16:00,9,1320.3,1320.3,1320,1320,180
20110301|2011-03-08 17:00,9,1320,1320.2,1319.4,1319.4,17
20110301|2011-03-08 17:30,9,1320.6,1321.2,1320.3,1321.2,12
20110301|2011-03-08 18:00,9,1320.7,1320.7,1320,1320.1,58
20110301|2011-03-08 18:30,9,1319.8,1320.8,1319.7,1320.7,39
20110301|2011-03-08 19:00,9,1319.5,1320.2,1319.2,1320,262
20110301|2011-03-08 19:30,9,1320,1321.5,1320,1321.3,22
20110301|2011-03-08 20:00,9,1320.3,1320.4,1320.1,1320.1,8
20110301|2011-03-08 20:30,9,1320.2,1320.2,1320,1320,60
20110301|2011-03-08 21:00,9,1320.1,1320.1,1319.1,1319.3,129
20110301|2011-03-08 21:30,9,1319.3,1319.5,1319.3,1319.3,15
20110301|2011-03-08 22:00,9,1319.3,1319.5,1317.8,1317.8,31
20110301|2011-03-08 22:30,9,1317.9,1318.1,1317.5,1318.1,32
20110301|2011-03-08 23:00,9,1317.8,1319.8,1317.8,1319.4,9
20110301|2011-03-08 23:30,9,1319.7,1319.8,1318.5,1318.5,29
20110301|2011-03-09 00:00,9,1319.4,1320,1319.4,1320,4
20110301|2011-03-09 00:30,9,1319.4,1319.4,1318.8,1318.8,2
20110301|2011-03-09 01:00,9,1319,1320.7,1318.9,1320.7,27
20110301|2011-03-09 01:30,9,1320.5,1320.8,1320,1320.7,71
20110301|2011-03-09 02:00,9,1320.4,1320.5,1317.6,1318.2,192
20110301|2011-03-09 02:30,9,1318.3,1319.1,1317.5,1317.9,164
20110301|2011-03-09 03:00,9,1318,1321.5,1317.6,1321.2,158
20110301|2011-03-09 03:30,9,1321.1,1322.5,1320.6,1321.7,179
20110301|2011-03-09 04:00,9,1321.5,1322.1,1320.1,1320.7,101
20110301|2011-03-09 04:30,9,1321.2,1322.1,1320.9,1321.8,130
20110301|2011-03-09 05:00,9,1322,1323.7,1321.9,1323.3,96
20110301|2011-03-09 05:30,9,1323.5,1324.9,1322.7,1323,123
20110301|2011-03-09 06:00,9,1323.2,1324.2,1321.1,1321.7,177
20110301|2011-03-09 06:30,9,1322.1,1323.3,1320.2,1322.9,293
20110301|2011-03-09 07:00,9,1322.5,1323.1,1320.9,1321.5,127
20110301|2011-03-09 07:30,9,1320.9,1320.9,1319,1319.3,85
20110301|2011-03-09 08:00,9,1319,1319.6,1317.5,1318.6,54
20110301|2011-03-09 08:30,9,1318.5,1319.5,1313.2,1315.7,0
20110301|2011-03-09 09:00,9,1316,1321.5,1313.5,1321.3,0
20110301|2011-03-09 09:30,9,1321.2,1322,1313,1313.5,0
20110301|2011-03-09 10:00,9,1313.8,1316.8,1311.7,1315.7,0
20110301|2011-03-09 10:30,9,1315.3,1320.5,1314,1319.5,0
20110301|2011-03-09 11:00,9,1320.4,1323,1319,1319,0
20110301|2011-03-09 11:30,9,1319.2,1322.2,1318.5,1320.3,0
20110301|2011-03-09 12:00,9,1320.2,1321,1318.2,1321,0
20110301|2011-03-09 12:30,9,1320.7,1320.8,1317.5,1317.8,0
20110301|2011-03-09 13:00,9,1320.4,1321.5,1319,1319.7,0
20110301|2011-03-09 13:30,9,1318.5,1320.5,1316.7,1319.5,0
20110301|2011-03-09 14:00,9,1319.2,1320.8,1319.2,1319.7,0
20110301|2011-03-09 14:30,9,1319.5,1320.5,1317.8,1320,0
20110301|2011-03-09 15:00,9,1319.5,1319.5,1315,1315.5,0
20110301|2011-03-09 15:30,10,1315.7,1316.2,1315.7,1316,13
20110301|2011-03-09 16:00,10,1316.2,1316.2,1316.2,1316.2,1
20110301|2011-03-09 17:00,10,1316.6,1317.1,1316.6,1316.7,10
20110301|2011-03-09 17:30,10,1316.8,1316.8,1315.2,1315.2,16
20110301|2011-03-09 18:00,10,1315,1316,1314.5,1315.5,63
20110301|2011-03-09 18:30,10,1315.3,1315.7,1314.7,1314.7,15
20110301|2011-03-09 19:00,10,1315.2,1315.2,1312.2,1312.2,88
20110301|2011-03-09 19:30,10,1312.3,1312.3,1311.2,1312.1,53
20110301|2011-03-09 20:00,10,1312.1,1312.6,1311,1312,90
20110301|2011-03-09 20:30,10,1312,1312,1310.1,1311.3,95
20110301|2011-03-09 21:00,10,1310.6,1310.7,1309.5,1310,91
20110301|2011-03-09 21:30,10,1309.9,1310,1306.8,1307.6,70
20110301|2011-03-09 22:00,10,1307.8,1308.5,1307,1308,45
20110301|2011-03-09 22:30,10,1307.7,1308.5,1307.5,1308.5,62
20110301|2011-03-09 23:00,10,1308.3,1308.8,1306.4,1307,29
20110301|2011-03-09 23:30,10,1307.2,1309.3,1307.2,1308.8,33
20110301|2011-03-10 00:00,10,1309.3,1309.3,1308.5,1308.8,20
20110301|2011-03-10 00:30,10,1308.7,1308.7,1308.5,1308.5,8
20110301|2011-03-10 01:00,10,1309.4,1309.4,1306.3,1308.3,115
20110301|2011-03-10 01:30,10,1307.3,1308,1305.8,1305.8,240
20110301|2011-03-10 02:00,10,1305.8,1307.5,1303.8,1304.3,518
20110301|2011-03-10 02:30,10,1304.5,1307.7,1304.5,1307.4,239
20110301|2011-03-10 03:00,10,1307.5,1307.9,1306.2,1307.7,123
20110301|2011-03-10 03:30,10,1307.7,1310,1307.7,1308.9,230
20110301|2011-03-10 04:00,10,1308.8,1309,1308,1308.1,740
20110301|2011-03-10 04:30,10,1308,1308.4,1306.8,1308.4,143
20110301|2011-03-10 05:00,10,1308.5,1308.9,1308,1308,74
20110301|2011-03-10 05:30,10,1308,1309.4,1307.2,1309,227
20110301|2011-03-10 06:00,10,1308.8,1310,1308.3,1309.1,165
20110301|2011-03-10 06:30,10,1309.1,1312,1308.2,1309.9,407
20110301|2011-03-10 07:00,10,1309.8,1313,1309.6,1310.3,463
20110301|2011-03-10 07:30,10,1309.3,1309.3,1306.7,1306.9,440
20110301|2011-03-10 08:00,10,1306.5,1307.5,1305.5,1305.7,253
20110301|2011-03-10 08:30,10,1305.5,1305.8,1297,1300,0
20110301|2011-03-10 09:00,10,1299,1299.8,1294.5,1297,0
20110301|2011-03-10 09:30,10,1297.7,1301,1295,1300,0
20110301|2011-03-10 10:00,10,1300.5,1301.2,1298.7,1301.2,0
20110301|2011-03-10 10:30,10,1300.5,1303,1300,1303,0
20110301|2011-03-10 11:00,10,1303,1303,1300,1300,0
20110301|2011-03-10 11:30,10,1300.2,1303.5,1299.3,1303.5,0
20110301|2011-03-10 12:00,10,1303.7,1305,1299.8,1300,0
20110301|2011-03-10 12:30,10,1299,1299,1294,1297.5,0
20110301|2011-03-10 13:00,10,1297,1299.3,1297,1298,0
20110301|2011-03-10 13:30,10,1298.3,1301.3,1298.3,1298.7,0
20110301|2011-03-10 14:00,10,1300,1300,1294.7,1295,0
20110301|2011-03-10 14:30,10,1295.2,1297.5,1294,1295,0
20110301|2011-03-10 15:00,10,1294.5,1295.5,1292,1292,0
20110301|2011-03-11 08:30,11,1290,1298,1290,1294.5,0
20110301|2011-03-11 09:00,11,1295.5,1295.5,1291.8,1294,0
20110301|2011-03-11 09:30,11,1294,1295.5,1294,1295.5,0
20110301|2011-03-11 10:00,11,1296.5,1297.5,1294.5,1296.8,0
20110301|2011-03-11 10:30,11,1298,1301,1298,1300.5,0
20110301|2011-03-11 11:00,11,1301.2,1303.3,1301.2,1303.3,0
20110301|2011-03-11 11:30,11,1301.3,1301.3,1301.3,1301.3,0
20110301|2011-03-11 12:00,11,1299,1299.8,1298.8,1299.8,0
20110301|2011-03-11 13:00,11,1301.9,1303.5,1301.9,1303.5,0
20110301|2011-03-11 14:00,11,1304.7,1307,1304.7,1307,0
20110301|2011-03-11 14:30,11,1305,1307,1304,1304,0
20110301|2011-03-11 15:00,11,1303.5,1307,1303.5,1306.8,0
20110301|2011-03-14 08:30,14,1295,1298.5,1294.5,1298.3,0
20110301|2011-03-14 09:00,14,1299.5,1299.5,1296,1296.8,0
20110301|2011-03-14 09:30,14,1295.7,1295.7,1292.5,1294.5,0
20110301|2011-03-14 10:00,14,1291.8,1293,1288,1289.2,0
20110301|2011-03-14 10:30,14,1287.8,1290,1287,1288.3,0
20110301|2011-03-14 11:00,14,1288.8,1289.5,1287.1,1287.7,0
20110301|2011-03-14 11:30,14,1288.5,1288.5,1286.3,1288.5,0
20110301|2011-03-14 12:00,14,1290,1290,1289.5,1289.5,0
20110301|2011-03-14 12:30,14,1288.8,1291,1288.8,1291,0
20110301|2011-03-14 13:00,14,1290,1292.5,1290,1292,0
20110301|2011-03-14 13:30,14,1293,1293,1290,1290.8,0
20110301|2011-03-14 14:00,14,1293,1294.8,1293,1293,0
20110301|2011-03-14 14:30,14,1293.5,1298,1293.5,1296.5,0
20110301|2011-03-14 15:00,14,1296.2,1296.2,1294.3,1295,0
20110301|2011-03-15 08:30,15,1260.5,1270,1260,1263.8,0
20110301|2011-03-15 09:00,15,1264.5,1272.5,1264.5,1272.5,0
20110301|2011-03-15 09:30,15,1273,1274.5,1271,1272.8,0
20110301|2011-03-15 10:00,15,1270.6,1272,1270.5,1271.5,0
20110301|2011-03-15 10:30,15,1273.5,1274.5,1273,1274.3,0
20110301|2011-03-15 11:00,15,1277.3,1278.5,1277.3,1278.3,0
20110301|2011-03-15 11:30,15,1276,1276,1275,1275,0
20110301|2011-03-15 12:00,15,1276.3,1276.3,1275,1275,0
20110301|2011-03-15 12:30,15,1275,1276.5,1275,1276.5,0
20110301|2011-03-15 13:00,15,1277.5,1282,1274.5,1282,0
20110301|2011-03-15 14:00,15,1286,1286,1286,1286,0
20110301|2011-03-15 14:30,15,1284.5,1284.5,1281.5,1281.5,0
20110301|2011-03-15 15:00,15,1281,1281,1279.5,1279.5,0
20110301|2011-03-16 08:30,16,1277.3,1277.5,1273,1277.5,0
20110301|2011-03-16 09:00,16,1276.3,1276.3,1275.5,1275.5,0
20110301|2011-03-16 09:30,16,1278.5,1278.5,1277.5,1277.5,0
20110301|2011-03-16 10:00,16,1273,1273,1263,1270.5,0
20110301|2011-03-16 10:30,16,1270,1270,1267.5,1268,0
20110301|2011-03-16 11:00,16,1266.5,1267.5,1261.5,1261.5,0
20110301|2011-03-16 11:30,16,1265,1266.5,1264.5,1266.5,0
20110301|2011-03-16 12:00,16,1268.5,1268.5,1263.5,1264.2,0
20110301|2011-03-16 12:30,16,1263,1263,1260,1261.5,0
20110301|2011-03-16 13:00,16,1258,1258,1249.5,1252.5,0
20110301|2011-03-16 13:30,16,1256,1266,1255.5,1265.5,0
20110301|2011-03-16 14:00,16,1266,1266,1266,1266,0
20110301|2011-03-16 14:30,16,1257.2,1257.2,1257.2,1257.2,0
20110301|2011-03-16 15:00,16,1256,1258.8,1255.5,1258,0
20110301|2011-03-17 08:30,17,1275.5,1276,1271,1273.5,0
20110301|2011-03-17 09:00,17,1272.7,1278.5,1272.7,1278.5,0
20110301|2011-03-17 09:30,17,1278.2,1278.3,1278.2,1278.3,0
20110301|2011-03-17 10:00,17,1273.5,1273.5,1273.5,1273.5,0
20110301|2011-03-17 10:30,17,1273.8,1274,1273,1273,0
20110301|2011-03-17 11:00,17,1273.5,1274.5,1273.5,1274.5,0
20110301|2011-03-17 13:00,17,1267.5,1267.5,1267.5,1267.5,0
20110301|2011-03-17 13:30,17,1270.5,1270.5,1270,1270,0
20110301|2011-03-17 14:00,17,1271,1271,1271,1271,0
20110301|2011-03-17 14:30,17,1275.2,1275.2,1275.2,1275.2,0
20110301|2011-03-17 15:00,17,1272.5,1274.2,1271.8,1273.8,0
20110601|2009-06-29 08:30,29,903.6,903.6,903.6,903.6,0
20110601|2009-08-11 08:30,11,979.7,979.7,979.7,979.7,0
20110601|2009-11-12 08:30,12,1079.6,1079.6,1079.6,1079.6,0
20110601|2010-01-19 09:30,19,1127.3,1127.3,1127.3,1127.3,0
20110601|2010-02-11 09:00,11,1047.3,1047.3,1047.3,1047.3,0
20110601|2010-02-24 09:30,24,1085.7,1085.7,1085.7,1085.7,0
20110601|2010-05-11 15:00,11,1137.5,1137.5,1137.5,1137.5,0
20110601|2010-06-30 12:30,30,1026,1026,1026,1026,0
20110601|2010-07-01 10:30,1,1004,1005,1004,1005,0
20110601|2010-07-02 12:00,2,1001,1001,1000,1000,0
20110601|2010-07-27 10:30,27,1096.7,1096.7,1096.7,1096.7,0
20110601|2010-08-23 14:00,23,1056,1056,1056,1056,0
20110601|2010-09-16 14:30,16,1110.8,1110.8,1110.8,1110.8,0
20110601|2010-09-17 08:30,17,1114,1114,1114,1114,0
20110601|2010-11-26 08:30,26,1178.3,1178.3,1178.3,1178.3,0
20110601|2010-12-16 14:00,16,1232.3,1232.3,1232.3,1232.3,0
20110601|2010-12-23 14:00,23,1246.5,1246.5,1246.5,1246.5,0
20110601|2010-12-28 08:30,28,1250.2,1250.2,1250.2,1250.2,0
20110601|2010-12-29 14:30,29,1253,1253,1253,1253,0
20110601|2011-01-03 08:30,3,1259,1259,1259,1259,0
20110601|2011-01-03 09:00,3,1264,1264,1264,1264,0
20110601|2011-01-03 15:00,3,1261,1261,1261,1261,0
20110601|2011-01-04 08:30,4,1265.5,1265.5,1265.5,1265.5,0
20110601|2011-01-04 13:00,4,1260,1260,1260,1260,0
20110601|2011-01-04 13:30,4,1259,1259,1259,1259,0
20110601|2011-01-06 10:00,6,1263,1263,1263,1263,0
20110601|2011-01-07 08:30,7,1267,1267,1267,1267,0
20110601|2011-01-07 09:00,7,1267.5,1267.5,1267.5,1267.5,0
20110601|2011-01-10 09:30,10,1257.5,1257.5,1257.5,1257.5,0
20110601|2011-01-12 14:00,12,1275,1275,1275,1275,0
20110601|2011-01-18 09:00,18,1283.7,1283.7,1283.7,1283.7,0
20110601|2011-01-19 09:30,19,1279,1279,1279,1279,0
20110601|2011-01-24 08:30,24,1276.2,1276.2,1276.2,1276.2,0
20110601|2011-01-27 10:00,27,1290,1290,1290,1290,0
20110601|2011-01-28 10:30,28,1274,1274,1274,1274,0
20110601|2011-01-28 15:00,28,1265.9,1265.9,1265.9,1265.9,0
20110601|2011-02-01 09:30,1,1292.5,1292.5,1292.5,1292.5,0
20110601|2011-02-01 11:00,1,1295.2,1295.2,1295.2,1295.2,0
20110601|2011-02-01 12:00,1,1299.5,1299.5,1299.5,1299.5,0
20110601|2011-02-04 09:00,4,1300.4,1300.4,1300.4,1300.4,0
20110601|2011-02-04 14:00,4,1299.7,1299.7,1299.7,1299.7,0
20110601|2011-02-07 10:30,7,1315,1315,1315,1315,0
20110601|2011-02-08 13:30,8,1315,1315,1315,1315,0
20110601|2011-02-11 13:30,11,1323.1,1323.1,1323.1,1323.1,0
20110601|2011-02-11 14:00,11,1323.6,1323.6,1323.6,1323.6,0
20110601|2011-02-15 14:30,15,1320.5,1320.5,1320.5,1320.5,0
20110601|2011-02-16 08:30,16,1325.5,1325.5,1325.5,1325.5,0
20110601|2011-02-16 09:30,16,1329,1329,1329,1329,0
20110601|2011-02-16 10:30,16,1328,1328,1328,1328,0
20110601|2011-02-16 11:30,16,1326.7,1326.7,1326.7,1326.7,0
20110601|2011-02-16 12:30,16,1326,1327,1326,1327,0
20110601|2011-02-17 08:30,17,1325.8,1326.2,1325.8,1326.2,0
20110601|2011-02-17 15:00,17,1334,1334,1334,1334,0
20110601|2011-02-18 08:30,18,1332.3,1333.5,1332.3,1333.5,0
20110601|2011-02-18 10:30,18,1336.2,1336.2,1336.2,1336.2,0
20110601|2011-02-18 11:00,18,1337,1337,1337,1337,0
20110601|2011-02-22 08:30,22,1321.5,1322,1320,1320,0
20110601|2011-02-22 09:00,22,1328,1328,1328,1328,0
20110601|2011-02-22 10:30,22,1318,1318,1318,1318,0
20110601|2011-02-22 13:00,22,1308.7,1308.7,1308.7,1308.7,0
20110601|2011-02-22 14:00,22,1308.5,1308.5,1308.5,1308.5,0
20110601|2011-02-23 08:30,23,1307.6,1307.6,1307.6,1307.6,0
20110601|2011-02-23 09:00,23,1305.5,1305.5,1305.5,1305.5,0
20110601|2011-02-23 09:30,23,1306,1306,1306,1306,0
20110601|2011-02-23 10:30,23,1304,1304,1301.7,1301.7,0
20110601|2011-02-23 11:00,23,1297.9,1297.9,1296.2,1296.2,0
20110601|2011-02-23 12:30,23,1298.2,1298.7,1298.2,1298.7,0
20110601|2011-02-24 08:30,24,1300.7,1301,1300.7,1301,0
20110601|2011-02-24 10:00,24,1298.2,1299.2,1298.2,1299.2,0
20110601|2011-02-24 11:30,24,1296,1296,1296,1296,0
20110601|2011-02-24 12:30,24,1290,1290,1290,1290,0
20110601|2011-02-24 13:00,24,1291,1291,1291,1291,0
20110601|2011-02-24 14:00,24,1299,1302,1299,1302,0
20110601|2011-02-25 09:00,25,1311,1311,1311,1311,0
20110601|2011-02-25 09:30,25,1310.2,1312.2,1310.2,1312.2,0
20110601|2011-02-25 11:00,25,1310.2,1310.2,1310.2,1310.2,0
20110601|2011-02-25 11:30,25,1311.8,1311.8,1311.8,1311.8,0
20110601|2011-02-25 12:30,25,1313.8,1313.8,1313.2,1313.2,0
20110601|2011-02-25 13:00,25,1314.2,1314.2,1314,1314,0
20110601|2011-02-25 14:30,25,1313,1313.8,1313,1313.8,0
20110601|2011-02-28 08:30,28,1318.5,1320.8,1318.5,1320.8,0
20110601|2011-02-28 09:00,28,1323.3,1323.3,1323.2,1323.2,0
20110601|2011-02-28 09:30,28,1322.7,1322.7,1321.3,1321.3,0
20110601|2011-02-28 10:30,28,1319.2,1319.2,1319.2,1319.2,0
20110601|2011-03-01 08:30,1,1323.3,1323.3,1322,1322,0
20110601|2011-03-01 09:00,1,1317,1317,1317,1317,0
20110601|2011-03-01 09:30,1,1313.3,1313.3,1313.3,1313.3,0
20110601|2011-03-01 10:00,1,1318,1318.2,1318,1318.2,0
20110601|2011-03-01 10:30,1,1315,1315,1315,1315,0
20110601|2011-03-01 11:00,1,1310,1310.2,1310,1310,0
20110601|2011-03-01 13:00,1,1305.3,1305.3,1303,1303,0
20110601|2011-03-01 14:00,1,1300.7,1300.7,1300.5,1300.5,0
20110601|2011-03-01 14:30,1,1303,1303,1302.7,1302.7,0
20110601|2011-03-01 15:00,1,1297.3,1297.3,1297.3,1297.3,0
20110601|2011-03-02 08:30,2,1317.8,1317.8,1300,1300,0
20110601|2011-03-02 09:00,2,1301.8,1303.5,1301.8,1303.3,0
20110601|2011-03-02 09:30,2,1302.3,1306,1302,1306,0
20110601|2011-03-02 10:00,2,1305,1305,1305,1305,0
20110601|2011-03-02 11:00,2,1297,1297,1297,1297,0
20110601|2011-03-02 13:00,2,1302.3,1302.3,1302.3,1302.3,0
20110601|2011-03-02 15:00,2,1302.3,1302.3,1302.3,1302.3,0
20110601|2011-03-03 08:30,3,1314.8,1320.5,1314.8,1320.5,0
20110601|2011-03-03 09:00,3,1317.7,1317.7,1317.7,1317.7,0
20110601|2011-03-03 10:00,3,1320.3,1320.3,1320.3,1320.3,0
20110601|2011-03-03 11:00,3,1322.5,1322.5,1322.2,1322.2,0
20110601|2011-03-03 12:00,3,1323.2,1323.2,1323.2,1323.2,0
20110601|2011-03-03 13:30,3,1326.3,1326.3,1326.3,1326.3,0
20110601|2011-03-03 14:00,3,1325.7,1325.7,1325.7,1325.7,0
20110601|2011-03-03 15:00,3,1324,1324,1324,1324,0
20110601|2011-03-04 08:30,4,1322.3,1323.7,1322.3,1322.7,0
20110601|2011-03-04 09:00,4,1320.2,1320.2,1315,1315,0
20110601|2011-03-04 09:30,4,1318,1318,1317.2,1317.2,0
20110601|2011-03-04 10:00,4,1317,1317,1316,1316,0
20110601|2011-03-04 10:30,4,1315,1318.2,1315,1317.7,0
20110601|2011-03-04 11:00,4,1313.2,1313.2,1307.5,1308,0
20110601|2011-03-04 11:30,4,1308,1308,1308,1308,0
20110601|2011-03-04 13:30,4,1309,1310.7,1309,1310.7,0
20110601|2011-03-04 14:00,4,1310.8,1311.7,1310.8,1311.7,0
20110601|2011-03-04 15:00,4,1314.9,1314.9,1314.9,1314.9,0
20110601|2011-03-07 08:30,7,1319.5,1321.2,1318.7,1318.7,0
20110601|2011-03-07 09:00,7,1321,1321,1317,1318.5,0
20110601|2011-03-07 09:30,7,1317,1317,1311,1311.7,0
20110601|2011-03-07 10:00,7,1309,1309.5,1307.5,1307.5,0
20110601|2011-03-07 10:30,7,1307,1307,1302.8,1304,0
20110601|2011-03-07 11:00,7,1303.3,1305.5,1303.2,1303.2,0
20110601|2011-03-07 11:30,7,1302.8,1303.5,1301.8,1301.8,0
20110601|2011-03-07 12:00,7,1300.5,1300.5,1298.7,1300.5,0
20110601|2011-03-07 12:30,7,1300,1301.8,1300,1301.8,0
20110601|2011-03-07 13:00,7,1301,1303.5,1301,1303.5,0
20110601|2011-03-07 13:30,7,1302,1302.7,1302,1302.7,0
20110601|2011-03-07 14:00,7,1303.5,1306,1303.5,1306,0
20110601|2011-03-07 14:30,7,1305.8,1307,1305.8,1306,0
20110601|2011-03-07 15:00,7,1304.5,1304.5,1304.5,1304.5,0
20110601|2011-03-08 08:30,8,1307,1307.2,1304,1305,0
20110601|2011-03-08 09:00,8,1309,1313.5,1308.7,1313.5,0
20110601|2011-03-08 09:30,8,1314,1314,1312.5,1313,0
20110601|2011-03-08 10:00,8,1312.5,1315.8,1312.5,1315.5,0
20110601|2011-03-08 10:30,8,1317.5,1319.5,1317.2,1318.5,0
20110601|2011-03-08 11:00,8,1320.5,1320.5,1318.5,1318.5,0
20110601|2011-03-08 11:30,8,1318.7,1318.7,1317.5,1317.7,0
20110601|2011-03-08 12:00,8,1318.5,1318.5,1318.2,1318.2,0
20110601|2011-03-08 12:30,8,1317.7,1317.7,1317.7,1317.7,0
20110601|2011-03-08 13:00,8,1316.5,1316.5,1315.7,1315.7,0
20110601|2011-03-08 13:30,8,1318.3,1319,1318.3,1318.5,0
20110601|2011-03-08 14:00,8,1317,1319.5,1317,1319.5,0
20110601|2011-03-08 14:30,8,1318.8,1318.8,1317.3,1317.3,0
20110601|2011-03-08 15:00,8,1315,1315,1315,1315,0
20110601|2011-03-09 08:30,9,1313.5,1314,1308.8,1310.8,0
20110601|2011-03-09 09:00,9,1310.5,1316.3,1308.8,1316.3,0
20110601|2011-03-09 09:30,9,1317,1317,1308,1308,0
20110601|2011-03-09 10:00,9,1310.3,1311.3,1310.3,1311.3,0
20110601|2011-03-09 10:30,9,1310.2,1312.8,1310.2,1312.8,0
20110601|2011-03-09 11:00,9,1316.5,1317,1315,1315,0
20110601|2011-03-09 11:30,9,1314.3,1314.3,1314.3,1314.3,0
20110601|2011-03-09 12:00,9,1314.3,1314.3,1313,1313,0
20110601|2011-03-09 13:00,9,1315.5,1315.5,1315.5,1315.5,0
20110601|2011-03-09 14:00,9,1314.5,1314.5,1314.5,1314.5,0
20110601|2011-03-09 14:30,9,1313.8,1313.8,1313.2,1313.2,0
20110601|2011-03-09 15:00,9,1314.8,1314.8,1311,1311,0
20110601|2011-03-10 08:30,10,1300.5,1300.5,1292,1294.3,0
20110601|2011-03-10 09:00,10,1295,1295,1289.8,1292.5,0
20110601|2011-03-10 09:30,10,1292.5,1296,1290.5,1295.2,0
20110601|2011-03-10 10:00,10,1295.3,1296.7,1293.3,1295.5,0
20110601|2011-03-10 10:30,10,1295.2,1298.7,1294.8,1298.5,0
20110601|2011-03-10 11:00,10,1298.7,1298.7,1294.5,1295,0
20110601|2011-03-10 11:30,10,1295,1298.2,1294.5,1297.6,0
20110601|2011-03-10 12:00,10,1298,1300.2,1294.2,1294.5,0
20110601|2011-03-10 12:30,10,1294.2,1294.2,1289,1292.3,0
20110601|2011-03-10 13:00,10,1292.5,1294.8,1292.5,1293,0
20110601|2011-03-10 13:30,10,1292.5,1296.9,1292.5,1294.3,0
20110601|2011-03-10 14:00,10,1293.9,1293.9,1289.3,1290,0
20110601|2011-03-10 14:30,10,1290.5,1293.7,1288.5,1289.7,0
20110601|2011-03-10 15:00,10,1290,1290.5,1287.7,1288,0
20110601|2011-03-10 15:30,11,1288.2,1289.4,1288.1,1289.4,13
20110601|2011-03-10 16:00,11,1289.5,1290.6,1289.5,1290.1,21
20110601|2011-03-10 17:00,11,1289.4,1290.2,1288.9,1290.2,16
20110601|2011-03-10 17:30,11,1292.5,1292.6,1292.2,1292.2,6
20110601|2011-03-10 18:00,11,1292.6,1293,1292.6,1293,15
20110601|2011-03-10 18:30,11,1293.2,1293.2,1292.1,1292.1,10
20110601|2011-03-10 19:00,11,1292.8,1292.8,1292.3,1292.3,10
20110601|2011-03-10 19:30,11,1291.7,1293.1,1291.4,1293.1,15
20110601|2011-03-10 20:00,11,1292.8,1292.8,1292,1292.3,25
20110601|2011-03-10 20:30,11,1291.7,1291.7,1291.3,1291.3,12
20110601|2011-03-10 21:00,11,1291.1,1291.1,1291.1,1291.1,1
20110601|2011-03-10 21:30,11,1292.3,1293.3,1292.3,1293.3,22
20110601|2011-03-10 22:00,11,1293.1,1293.5,1293.1,1293.5,10
20110601|2011-03-10 23:00,11,1292.9,1292.9,1292.6,1292.6,25
20110601|2011-03-10 23:30,11,1292.5,1293.1,1289.4,1289.6,85
20110601|2011-03-11 00:00,11,1289.3,1290.6,1278.7,1281.7,241
20110601|2011-03-11 00:30,11,1282.6,1287.1,1282.3,1285.3,183
20110601|2011-03-11 01:00,11,1285.7,1286.8,1282.5,1282.6,100
20110601|2011-03-11 01:30,11,1282.4,1285,1281,1282.7,424
20110601|2011-03-11 02:00,11,1283.2,1285.8,1282.6,1285.1,357
20110601|2011-03-11 02:30,11,1285.4,1288.2,1284.7,1287.9,228
20110601|2011-03-11 03:00,11,1287.8,1287.8,1283.9,1284,241
20110601|2011-03-11 03:30,11,1284.1,1284.6,1282.8,1282.8,126
20110601|2011-03-11 04:00,11,1282.5,1283,1279.8,1281.7,281
20110601|2011-03-11 04:30,11,1281.8,1284.4,1281.3,1284,216
20110601|2011-03-11 05:00,11,1284,1284.3,1280.2,1284.1,300
20110601|2011-03-11 05:30,11,1283.8,1286.6,1282.6,1285.7,210
20110601|2011-03-11 06:00,11,1285.3,1287.9,1283.3,1287.3,234
20110601|2011-03-11 06:30,11,1286.7,1288.1,1285.9,1287.6,119
20110601|2011-03-11 07:00,11,1287,1288.8,1286.3,1288.2,262
20110601|2011-03-11 07:30,11,1287.3,1289.8,1285.2,1286.1,190
20110601|2011-03-11 08:00,11,1286.1,1286.6,1285,1285.3,23
20110601|2011-03-11 08:30,11,1285.5,1293,1285.5,1290.8,0
20110601|2011-03-11 09:00,11,1290.7,1292.3,1287,1289.7,0
20110601|2011-03-11 09:30,11,1290.1,1291,1288.2,1291,0
20110601|2011-03-11 10:00,11,1291.4,1292.5,1289,1291.6,0
20110601|2011-03-11 10:30,11,1291.5,1296.6,1291.2,1295.8,0
20110601|2011-03-11 11:00,11,1296.5,1298,1295.2,1297.1,0
20110601|2011-03-11 11:30,11,1297.2,1297.4,1296,1296.9,0
20110601|2011-03-11 12:00,11,1297,1297,1293.8,1295.1,0
20110601|2011-03-11 12:30,11,1295,1296.6,1294.7,1295.2,0
20110601|2011-03-11 13:00,11,1295.3,1299,1295,1298.7,0
20110601|2011-03-11 13:30,11,1299.3,1300,1298.7,1299.6,0
20110601|2011-03-11 14:00,11,1299.8,1303.5,1299.8,1303.2,0
20110601|2011-03-11 14:30,11,1303.3,1303.7,1298.8,1299.2,0
20110601|2011-03-11 15:00,11,1299.3,1301.9,1298.7,1300.8,0
20110601|2011-03-13 17:00,14,1295.2,1297.1,1290.5,1290.5,90
20110601|2011-03-13 17:30,14,1291.3,1293,1288.5,1292.5,102
20110601|2011-03-13 18:00,14,1292.9,1293.4,1291.9,1292,38
20110601|2011-03-13 18:30,14,1292,1300.4,1291,1292.6,426
20110601|2011-03-13 19:00,14,1291.5,1296,1291.5,1295.2,83
20110601|2011-03-13 19:30,14,1295,1297.2,1293.5,1297.2,61
20110601|2011-03-13 20:00,14,1297.3,1297.4,1296.1,1296.6,13
20110601|2011-03-13 20:30,14,1296.3,1296.3,1294.7,1294.7,47
20110601|2011-03-13 21:00,14,1295.6,1295.6,1292.9,1293.1,60
20110601|2011-03-13 21:30,14,1292.8,1295.7,1292.8,1295.5,17
20110601|2011-03-13 22:00,14,1295.2,1297.8,1295.2,1297,49
20110601|2011-03-13 22:30,14,1295,1295.6,1294.3,1294.6,162
20110601|2011-03-13 23:00,14,1294.6,1295.9,1293.5,1295.7,112
20110601|2011-03-13 23:30,14,1295.6,1296.6,1295.5,1296.5,75
20110601|2011-03-14 00:00,14,1296.9,1296.9,1295.6,1295.8,181
20110601|2011-03-14 00:30,14,1295.6,1297.9,1295.6,1296.8,40
20110601|2011-03-14 01:00,14,1296.8,1297.5,1295.6,1295.9,112
20110601|2011-03-14 01:30,14,1296.1,1297.8,1295.6,1296.4,175
20110601|2011-03-14 02:00,14,1296,1297.1,1293.3,1293.3,212
20110601|2011-03-14 02:30,14,1293,1296.9,1291.5,1294.4,152
20110601|2011-03-14 03:00,14,1294.6,1295.4,1289.8,1290.5,401
20110601|2011-03-14 03:30,14,1291,1293.9,1289.3,1293.9,125
20110601|2011-03-14 04:00,14,1293.4,1297.3,1292.3,1296,182
20110601|2011-03-14 04:30,14,1296.2,1297.6,1295.6,1295.7,131
20110601|2011-03-14 05:00,14,1296.7,1298.7,1296.7,1296.9,122
20110601|2011-03-14 05:30,14,1296.7,1297.3,1294.8,1296,76
20110601|2011-03-14 06:00,14,1296.2,1296.7,1292,1293.7,202
20110601|2011-03-14 06:30,14,1294.6,1295.7,1290.7,1291.4,193
20110601|2011-03-14 07:00,14,1291.9,1293.1,1290.4,1291.7,325
20110601|2011-03-14 07:30,14,1291.8,1293.7,1291,1292.6,174
20110601|2011-03-14 08:00,14,1292.8,1292.8,1291.3,1292.3,77
20110601|2011-03-14 08:30,14,1290.5,1294.8,1290,1294,0
20110601|2011-03-14 09:00,14,1293.4,1295.2,1290.5,1291.3,0
20110601|2011-03-14 09:30,14,1291,1291,1286.8,1286.8,0
20110601|2011-03-14 10:00,14,1286.7,1288.5,1282.7,1283.5,0
20110601|2011-03-14 10:30,14,1283.3,1284.8,1281.7,1283.3,0
20110601|2011-03-14 11:00,14,1284.3,1284.3,1282.2,1283.1,0
20110601|2011-03-14 11:30,14,1283.3,1283.8,1281.3,1283.8,0
20110601|2011-03-14 12:00,14,1284.2,1285.9,1283.8,1285,0
20110601|2011-03-14 12:30,14,1284.5,1286.7,1283.8,1285,0
20110601|2011-03-14 13:00,14,1285.3,1289.5,1285.1,1288.5,0
20110601|2011-03-14 13:30,14,1286.8,1287.1,1285,1286,0
20110601|2011-03-14 14:00,14,1285.7,1290.3,1285.3,1288.4,0
20110601|2011-03-14 14:30,14,1288.2,1293.5,1288.2,1291.5,0
20110601|2011-03-14 15:00,14,1291.4,1291.4,1289.5,1290.3,0
20110601|2011-03-14 15:30,15,1290.8,1291.6,1290.5,1291.2,228
20110601|2011-03-14 16:00,15,1291.3,1291.5,1291,1291.2,122
20110601|2011-03-14 17:00,15,1291.3,1293.1,1291.3,1292.4,184
20110601|2011-03-14 17:30,15,1292.3,1292.6,1291.3,1291.3,56
20110601|2011-03-14 18:00,15,1291.8,1292.2,1288.6,1289.1,11
20110601|2011-03-14 18:30,15,1287.8,1287.8,1284,1286.4,84
20110601|2011-03-14 19:00,15,1286.8,1288.7,1286,1286.5,142
20110601|2011-03-14 19:30,15,1287.2,1287.2,1281.3,1283.9,112
20110601|2011-03-14 20:00,15,1283.9,1285.2,1280.1,1281.9,166
20110601|2011-03-14 20:30,15,1282,1283.1,1280.8,1281.5,39
20110601|2011-03-14 21:00,15,1281.7,1281.7,1272,1272,302
20110601|2011-03-14 21:30,15,1272.7,1273.5,1267.1,1269,485
20110601|2011-03-14 22:00,15,1269.7,1273,1269.1,1269.6,232
20110601|2011-03-14 22:30,15,1269.4,1269.6,1260.2,1261.8,429
20110601|2011-03-14 23:00,15,1260.3,1260.4,1252.3,1258.9,322
20110601|2011-03-14 23:30,15,1259.6,1260,1256.9,1259.7,117
20110601|2011-03-15 00:00,15,1259.2,1265.1,1259.2,1264.9,98
20110601|2011-03-15 00:30,15,1264.2,1265.7,1261.3,1263.5,96
20110601|2011-03-15 01:00,15,1263.5,1265,1261.3,1262,108
20110601|2011-03-15 01:30,15,1261.9,1265.7,1261.9,1264.4,103
20110601|2011-03-15 02:00,15,1265.4,1266.5,1263.6,1266.5,162
20110601|2011-03-15 02:30,15,1266.6,1268.7,1265.9,1266.1,135
20110601|2011-03-15 03:00,15,1265.7,1271.1,1265,1270.5,678
20110601|2011-03-15 03:30,15,1270.3,1270.7,1265.6,1266.4,502
20110601|2011-03-15 04:00,15,1266.4,1266.4,1251.2,1255.7,1113
20110601|2011-03-15 04:30,15,1255.6,1257.5,1252.9,1256.2,1225
20110601|2011-03-15 05:00,15,1256.7,1258,1253.8,1255.1,836
20110601|2011-03-15 05:30,15,1255.6,1258.7,1254,1258.5,558
20110601|2011-03-15 06:00,15,1258.7,1263,1258.7,1261.1,558
20110601|2011-03-15 06:30,15,1260.7,1261.5,1256.7,1259.1,652
20110601|2011-03-15 07:00,15,1258.7,1260.9,1257.3,1258.3,361
20110601|2011-03-15 07:30,15,1258.5,1258.5,1254.4,1257,576
20110601|2011-03-15 08:00,15,1257.2,1261.3,1257.2,1257.7,210
20110601|2011-03-15 08:30,15,1255.8,1265,1255.7,1259,0
20110601|2011-03-15 09:00,15,1259.5,1267.5,1259,1267.5,0
20110601|2011-03-15 09:30,15,1268,1269.5,1265.5,1268.2,0
20110601|2011-03-15 10:00,15,1268.3,1269.5,1265.2,1269.3,0
20110601|2011-03-15 10:30,15,1269,1270,1267.5,1269.5,0
20110601|2011-03-15 11:00,15,1269.3,1275.5,1269,1275,0
20110601|2011-03-15 11:30,15,1274.7,1274.7,1268.3,1271.2,0
20110601|2011-03-15 12:00,15,1271,1271.6,1269,1269,0
20110601|2011-03-15 12:30,15,1269.5,1272.5,1269.5,1272.5,0
20110601|2011-03-15 13:00,15,1273,1277.1,1269.5,1277,0
20110601|2011-03-15 13:30,15,1276.8,1279,1275.1,1276.3,0
20110601|2011-03-15 14:00,15,1276.2,1282.2,1275.8,1281.1,0
20110601|2011-03-15 14:30,15,1281,1283.1,1276.8,1277,0
20110601|2011-03-15 15:00,15,1276.8,1276.8,1273.2,1275.5,0
20110601|2011-03-15 15:30,16,1275,1276,1274.2,1275.9,204
20110601|2011-03-15 16:00,16,1274.1,1274.9,1274.1,1274.9,2
20110601|2011-03-15 17:00,16,1274.2,1274.4,1269.6,1270.2,290
20110601|2011-03-15 17:30,16,1270.4,1270.5,1265.6,1268.6,201
20110601|2011-03-15 18:00,16,1269.3,1273.5,1269.3,1273,64
20110601|2011-03-15 18:30,16,1273,1276.4,1271.4,1276.2,50
20110601|2011-03-15 19:00,16,1273.9,1278.9,1271.2,1278.8,234
20110601|2011-03-15 19:30,16,1279.4,1283.1,1279,1282.9,53
20110601|2011-03-15 20:00,16,1282.9,1282.9,1278.9,1281,61
20110601|2011-03-15 20:30,16,1279.8,1279.8,1278.9,1279.6,26
20110601|2011-03-15 21:00,16,1278.9,1278.9,1276.5,1277.3,72
20110601|2011-03-15 21:30,16,1277.3,1277.4,1272,1272.4,84
20110601|2011-03-15 22:00,16,1271.7,1272.5,1269.7,1269.7,41
20110601|2011-03-15 22:30,16,1270.2,1275.7,1270.2,1273.8,61
20110601|2011-03-15 23:00,16,1273.2,1275.5,1273.2,1274,7
20110601|2011-03-15 23:30,16,1274,1274.5,1273.6,1273.6,13
20110601|2011-03-16 00:00,16,1273.1,1276.5,1273,1276.5,38
20110601|2011-03-16 00:30,16,1277,1277.5,1277,1277.3,12
20110601|2011-03-16 01:00,16,1276.2,1276.5,1272.8,1273.5,70
20110601|2011-03-16 01:30,16,1274,1276.3,1274,1275.3,54
20110601|2011-03-16 02:00,16,1276.8,1278.2,1276.8,1278.2,54
20110601|2011-03-16 02:30,16,1278.6,1279.5,1277.6,1279,147
20110601|2011-03-16 03:00,16,1278.9,1279.6,1276.4,1277,374
20110601|2011-03-16 03:30,16,1276.7,1279.4,1275.7,1278.7,138
20110601|2011-03-16 04:00,16,1278.5,1278.8,1276.2,1276.8,58
20110601|2011-03-16 04:30,16,1276.9,1276.9,1272.2,1274.5,242
20110601|2011-03-16 05:00,16,1274.2,1274.3,1269.1,1271.5,418
20110601|2011-03-16 05:30,16,1271.1,1272.4,1267.5,1271.4,647
20110601|2011-03-16 06:00,16,1271.3,1273.4,1270.3,1273.3,614
20110601|2011-03-16 06:30,16,1273.4,1274.3,1271.3,1273.8,267
20110601|2011-03-16 07:00,16,1274.1,1277.7,1273.8,1277,257
20110601|2011-03-16 07:30,16,1277,1277,1272.7,1275.7,316
20110601|2011-03-16 08:00,16,1275.8,1276.3,1273.3,1273.3,68
20110601|2011-03-16 08:30,16,1272,1273.3,1268,1271.5,0
20110601|2011-03-16 09:00,16,1271.5,1274.2,1271,1273.5,0
20110601|2011-03-16 09:30,16,1274,1276,1269,1269,0
20110601|2011-03-16 10:00,16,1268.5,1268.5,1256,1265.5,0
20110601|2011-03-16 10:30,16,1266.2,1268.2,1261.5,1262.3,0
20110601|2011-03-16 11:00,16,1262,1262,1256.5,1260.5,0
20110601|2011-03-16 11:30,16,1262.5,1263,1258.5,1261.7,0
20110601|2011-03-16 12:00,16,1262,1263.5,1258,1258.5,0
20110601|2011-03-16 12:30,16,1259,1259.5,1255,1256,0
20110601|2011-03-16 13:00,16,1255.8,1255.8,1243.8,1250.5,0
20110601|2011-03-16 13:30,16,1250.8,1262.5,1249.7,1260,0
20110601|2011-03-16 14:00,16,1259.5,1262,1254.3,1256,0
20110601|2011-03-16 14:30,16,1256.2,1257,1251.5,1252,0
20110601|2011-03-16 15:00,16,1252.5,1255.9,1251.3,1255.9,0
20110601|2011-03-16 15:30,17,1255.3,1256.1,1253.4,1253.4,53
20110601|2011-03-16 16:00,17,1251.1,1251.1,1246.6,1248.2,138
20110601|2011-03-16 17:00,17,1248.1,1248.1,1241.5,1244.8,151
20110601|2011-03-16 17:30,17,1247.7,1247.7,1242.6,1245.1,62
20110601|2011-03-16 18:00,17,1246.2,1247.4,1245,1245.6,39
20110601|2011-03-16 18:30,17,1245.8,1252.3,1245.8,1251.6,81
20110601|2011-03-16 19:00,17,1248,1256.5,1248,1253.9,167
20110601|2011-03-16 19:30,17,1253,1255.3,1250,1255,68
20110601|2011-03-16 20:00,17,1257,1258.1,1254.5,1256.2,99
20110601|2011-03-16 20:30,17,1255.9,1257.8,1255.9,1257.4,87
20110601|2011-03-16 21:00,17,1257.4,1257.4,1253.7,1253.7,41
20110601|2011-03-16 21:30,17,1253.8,1255.6,1253.3,1254.7,20
20110601|2011-03-16 22:00,17,1254.3,1255.9,1252.8,1255.9,37
20110601|2011-03-16 22:30,17,1256.6,1259,1256,1259,36
20110601|2011-03-16 23:00,17,1259.3,1259.3,1257.3,1258.3,42
20110601|2011-03-16 23:30,17,1259.1,1260,1259.1,1259.6,65
20110601|2011-03-17 00:00,17,1259.9,1262.9,1259.9,1262.7,34
20110601|2011-03-17 00:30,17,1262.9,1262.9,1260.8,1261,30
20110601|2011-03-17 01:00,17,1262,1262.5,1260.9,1260.9,75
20110601|2011-03-17 01:30,17,1260.4,1261.5,1259.2,1259.2,41
20110601|2011-03-17 02:00,17,1260.6,1265.5,1260.6,1263.3,307
20110601|2011-03-17 02:30,17,1263,1265.4,1263,1265,91
20110601|2011-03-17 03:00,17,1265,1265.8,1262.2,1265.5,443
20110601|2011-03-17 03:30,17,1265.6,1268.2,1265.4,1267.2,209
20110601|2011-03-17 04:00,17,1267.2,1269.8,1265.3,1265.7,204
20110601|2011-03-17 04:30,17,1265.6,1266.9,1264.6,1265.3,324
20110601|2011-03-17 05:00,17,1265.2,1265.9,1262.1,1265.1,448
20110601|2011-03-17 05:30,17,1265.2,1265.2,1257.7,1263.4,551
20110601|2011-03-17 06:00,17,1263.4,1263.8,1260.7,1262.1,110
20110601|2011-03-17 06:30,17,1262.7,1266.3,1261.9,1265.1,375
20110601|2011-03-17 07:00,17,1265.5,1272.8,1263.9,1271.1,751
20110601|2011-03-17 07:30,17,1272.2,1273.5,1267.4,1271.6,505
20110601|2011-03-17 08:00,17,1271.6,1273.4,1271.2,1272.1,120
20110601|2011-03-17 08:30,17,1270.5,1271.2,1265,1266,0
20110601|2011-03-17 09:00,17,1267,1274,1266,1273.2,0
20110601|2011-03-17 09:30,17,1273.5,1274,1271,1271.5,0
20110601|2011-03-17 10:00,17,1272.3,1274,1268.5,1269,0
20110601|2011-03-17 10:30,17,1268.5,1270.9,1267.5,1267.8,0
20110601|2011-03-17 11:00,17,1268,1270.8,1267,1270,0
20110601|2011-03-17 11:30,17,1270.5,1272,1269,1269.5,0
20110601|2011-03-17 12:00,17,1269.5,1271.5,1265.8,1266,0
20110601|2011-03-17 12:30,17,1265.8,1267.2,1261.8,1263.8,0
20110601|2011-03-17 13:00,17,1263.2,1264.8,1262.1,1264.6,0
20110601|2011-03-17 13:30,17,1264,1269,1264,1267.5,0
20110601|2011-03-17 14:00,17,1267,1269.5,1265.8,1266.5,0
20110601|2011-03-17 14:30,17,1265.8,1272.3,1265.6,1268.3,0
20110601|2011-03-17 15:00,17,1268.2,1269.7,1267,1267.3,0
20110601|2011-03-17 15:30,18,1267.8,1267.8,1266.4,1267.4,45
20110601|2011-03-17 16:00,18,1267.9,1268.4,1267.5,1267.9,16
20110601|2011-03-17 17:00,18,1268.4,1270.3,1267.9,1269.6,24
20110601|2011-03-17 17:30,18,1269.9,1269.9,1263.7,1264.2,72
20110601|2011-03-17 18:00,18,1265.1,1265.4,1262,1263.3,49
20110601|2011-03-17 18:30,18,1262.3,1267.1,1262.1,1267.1,39
20110601|2011-03-17 19:00,18,1268,1278.2,1268,1276.6,261
20110601|2011-03-17 19:30,18,1276.4,1276.9,1274.9,1275.4,81
20110601|2011-03-17 20:00,18,1275.5,1278.6,1274.9,1277.9,49
20110601|2011-03-17 20:30,18,1277,1277.4,1276.4,1276.9,66
20110601|2011-03-17 21:00,18,1276.4,1279,1276.4,1278.3,58
20110601|2011-03-17 21:30,18,1278.1,1279,1278.1,1278.1,50
20110601|2011-03-17 22:00,18,1278.4,1279.1,1278.3,1279.1,12
20110601|2011-03-17 22:30,18,1279.4,1280.5,1278.2,1280.5,63
20110601|2011-03-17 23:00,18,1280.5,1282.1,1280.5,1281.4,55
20110601|2011-03-17 23:30,18,1282,1282,1279.8,1279.8,34
20110601|2011-03-18 00:00,18,1280,1280.8,1279.6,1280.1,25
20110601|2011-03-18 00:30,18,1279.6,1279.8,1278.5,1278.5,23
20110601|2011-03-18 01:00,18,1278.7,1278.7,1277.9,1278.6,27
20110601|2011-03-18 01:30,18,1278.3,1278.3,1277.4,1278.1,102
20110601|2011-03-18 02:00,18,1278,1280.1,1277.5,1279.5,117
20110601|2011-03-18 02:30,18,1278.9,1279.1,1276.6,1276.8,138
20110601|2011-03-18 03:00,18,1277,1278.8,1276.7,1277.5,230
20110601|2011-03-18 03:30,18,1278,1279.2,1275,1275.3,181
20110601|2011-03-18 04:00,18,1275.5,1277.1,1275,1276.2,163
20110601|2011-03-18 04:30,18,1276.6,1277.5,1275.2,1277.4,81
20110601|2011-03-18 05:00,18,1277.5,1278,1273.9,1275.5,161
20110601|2011-03-18 05:30,18,1275.5,1277.6,1275.3,1277.6,156
20110601|2011-03-18 06:00,18,1276.7,1279,1276.6,1278.2,129
20110601|2011-03-18 06:30,18,1279.2,1280.2,1278.5,1278.5,128
20110601|2011-03-18 07:00,18,1278.6,1279.5,1277.6,1278.3,205
20110601|2011-03-18 07:30,18,1278.9,1287.5,1278.4,1284.3,611
20110601|2011-03-18 08:00,18,1283.4,1285.1,1283.3,1285.1,146
20110601|2011-03-18 08:30,18,1284.7,1285,1280.8,1282,0
20110601|2011-03-18 09:00,18,1282.5,1282.8,1277.8,1278,0
20110601|2011-03-18 09:30,18,1278,1281.3,1277,1280.2,0
20110601|2011-03-18 10:00,18,1280.5,1283,1276.5,1276.5,0
20110601|2011-03-18 10:30,18,1276.6,1280.5,1275,1278,0
20110601|2011-03-18 11:00,18,1278.2,1280.2,1277,1278.8,0
20110601|2011-03-18 11:30,18,1279.3,1279.5,1277,1277.2,0
20110601|2011-03-18 12:00,18,1277.2,1279,1277.2,1277.5,0
20110601|2011-03-18 12:30,18,1278,1279.3,1277.7,1277.7,0
20110601|2011-03-18 13:00,18,1277.5,1277.6,1272.8,1275,0
20110601|2011-03-18 13:30,18,1274.8,1276.3,1271.5,1272,0
20110601|2011-03-18 14:00,18,1272.5,1273.1,1270.9,1272,0
20110601|2011-03-18 14:30,18,1274,1274.2,1272,1274,0
20110601|2011-03-18 15:00,18,1273.5,1275.2,1273.5,1274.2,0
20110601|2011-03-20 17:00,21,1276.9,1280.7,1275,1275,78
20110601|2011-03-20 17:30,21,1275.4,1277.1,1275.2,1277.1,18
20110601|2011-03-20 18:00,21,1276.6,1278.2,1276.6,1277.8,31
20110601|2011-03-20 18:30,21,1278.4,1280.9,1278.4,1280.9,48
20110601|2011-03-20 19:00,21,1281,1281.5,1279.3,1279.5,136
20110601|2011-03-20 19:30,21,1278.8,1278.9,1277.6,1278.6,34
20110601|2011-03-20 20:00,21,1278.2,1279.1,1278,1279,26
20110601|2011-03-20 20:30,21,1280.3,1281.5,1280.3,1281.2,20
20110601|2011-03-20 21:00,21,1281.5,1283.8,1281.5,1283.8,41
20110601|2011-03-20 21:30,21,1283.5,1283.5,1282,1282,67
20110601|2011-03-20 22:00,21,1281.6,1282.2,1281.4,1282.2,50
20110601|2011-03-20 23:00,21,1281.4,1281.4,1281,1281.2,24
20110601|2011-03-20 23:30,21,1281.9,1282.4,1281.6,1281.6,18
20110601|2011-03-21 00:00,21,1282,1283,1282,1282.5,23
20110601|2011-03-21 00:30,21,1282.9,1286.4,1282.9,1285.5,83
20110601|2011-03-21 01:00,21,1285.3,1285.7,1284,1284.4,57
20110601|2011-03-21 01:30,21,1284.6,1284.6,1282.5,1284.1,42
20110601|2011-03-21 02:00,21,1284.6,1286.7,1284.6,1286.7,100
20110601|2011-03-21 02:30,21,1286.5,1288.7,1285.1,1288.5,308
20110601|2011-03-21 03:00,21,1287.9,1289.4,1286.1,1289.1,549
20110601|2011-03-21 03:30,21,1289.5,1291.2,1288.5,1289.5,381
20110601|2011-03-21 04:00,21,1289.5,1290,1288.2,1289.1,98
20110601|2011-03-21 04:30,21,1289,1289.8,1288.7,1289.2,172
20110601|2011-03-21 05:00,21,1289.4,1290.2,1287.6,1289.7,103
20110601|2011-03-21 05:30,21,1289.1,1290.6,1289.1,1290.1,190
20110601|2011-03-21 06:00,21,1290.1,1290.1,1287.8,1289,158
20110601|2011-03-21 06:30,21,1289,1290.2,1288.7,1289.3,330
20110601|2011-03-21 07:00,21,1289.4,1290.8,1288.8,1290.3,184
20110601|2011-03-21 07:30,21,1290.2,1290.6,1288.5,1289,120
20110601|2011-03-21 08:00,21,1288.7,1289.1,1288.3,1288.4,30
20110601|2011-03-21 08:30,21,1289.2,1294.3,1287.9,1293.6,0
20110601|2011-03-21 09:00,21,1292.5,1296,1292.3,1294.5,0
20110601|2011-03-21 09:30,21,1295.5,1295.5,1292.8,1293.6,0
20110601|2011-03-21 10:00,21,1294,1295.9,1294,1294.3,0
20110601|2011-03-21 10:30,21,1294.1,1294.5,1293,1293.8,0
20110601|2011-03-21 11:00,21,1293.5,1295.1,1293.5,1295.1,0
20110601|2011-03-21 11:30,21,1295,1295.5,1293.2,1293.4,0
20110601|2011-03-21 12:00,21,1293.5,1293.7,1291.7,1292.1,0
20110601|2011-03-21 12:30,21,1292,1293.5,1291.5,1293.5,0
20110601|2011-03-21 13:00,21,1294.2,1294.5,1293.4,1293.8,0
20110601|2011-03-21 13:30,21,1294.6,1295.2,1293.3,1293.3,0
20110601|2011-03-21 14:00,21,1292.5,1293.7,1290.5,1290.9,0
20110601|2011-03-21 14:30,21,1291,1293.7,1291,1293.2,0
20110601|2011-03-21 15:00,21,1293,1294.8,1292.5,1292.7,0
20110601|2011-03-21 15:30,22,1292.4,1293.1,1291.9,1292.2,24
20110601|2011-03-21 17:00,22,1292.6,1293.7,1292.4,1293.7,16
20110601|2011-03-21 17:30,22,1293,1293,1293,1293,1
20110601|2011-03-21 18:00,22,1293.6,1293.6,1293.6,1293.6,3
20110601|2011-03-21 18:30,22,1293.8,1293.8,1292.4,1292.4,12
20110601|2011-03-21 19:00,22,1292.5,1292.5,1291.1,1291.5,26
20110601|2011-03-21 19:30,22,1291.1,1291.3,1291,1291.1,46
20110601|2011-03-21 20:00,22,1291,1291,1289.7,1290.1,123
20110601|2011-03-21 20:30,22,1290.6,1291,1290.6,1291,2
20110601|2011-03-21 21:00,22,1290.2,1290.8,1290.1,1290.8,14
20110601|2011-03-21 21:30,22,1290.8,1290.9,1290.1,1290.1,4
20110601|2011-03-21 22:00,22,1291.4,1291.4,1291.4,1291.4,1
20110601|2011-03-21 22:30,22,1291.3,1291.3,1289.1,1289.1,39
20110601|2011-03-21 23:00,22,1290.1,1290.5,1290.1,1290.5,7
20110601|2011-03-21 23:30,22,1290.3,1290.3,1289.8,1289.8,8
20110601|2011-03-22 00:00,22,1290.2,1290.3,1289.9,1290.1,29
20110601|2011-03-22 00:30,22,1290,1292,1290,1292,16
20110601|2011-03-22 01:00,22,1291.8,1292,1291.1,1291.4,9
20110601|2011-03-22 01:30,22,1292,1293,1292,1293,16
20110601|2011-03-22 02:00,22,1292.8,1294.5,1292.8,1294.4,135
20110601|2011-03-22 02:30,22,1294.1,1294.4,1291.8,1292.2,35
20110601|2011-03-22 03:00,22,1291.8,1295,1291.7,1294.1,253
20110601|2011-03-22 03:30,22,1294.7,1296.5,1294.7,1294.9,154
20110601|2011-03-22 04:00,22,1295.1,1296,1294.3,1294.6,71
20110601|2011-03-22 04:30,22,1295,1295.4,1293.8,1293.8,123
20110601|2011-03-22 05:00,22,1293.5,1294.1,1293,1293.3,48
20110601|2011-03-22 05:30,22,1293.8,1293.9,1291.3,1291.5,88
20110601|2011-03-22 06:00,22,1292,1294.1,1291.3,1293.4,130
20110601|2011-03-22 06:30,22,1293,1294,1291.8,1292.8,138
20110601|2011-03-22 07:00,22,1293.6,1293.9,1291.8,1293.5,71
20110601|2011-03-22 07:30,22,1293.3,1294,1292.1,1292.7,83
20110601|2011-03-22 08:00,22,1292.8,1294,1292.8,1293.7,105
20110601|2011-03-22 08:30,22,1293,1294.5,1290.7,1291,0
20110601|2011-03-22 09:00,22,1291,1294.2,1290,1294.2,0
20110601|2011-03-22 09:30,22,1293.5,1293.7,1288.7,1288.7,0
20110601|2011-03-22 10:00,22,1288.6,1291,1288.3,1290.7,0
20110601|2011-03-22 10:30,22,1290.4,1292.3,1289.5,1291.3,0
20110601|2011-03-22 11:00,22,1291.5,1292.9,1290.7,1291.5,0
20110601|2011-03-22 11:30,22,1291.8,1291.8,1289.5,1291,0
20110601|2011-03-22 12:00,22,1291,1291,1288.9,1289.1,0
20110601|2011-03-22 12:30,22,1288.9,1291.4,1288.5,1291.1,0
20110601|2011-03-22 13:00,22,1290.8,1291.2,1287.7,1287.8,0
20110601|2011-03-22 13:30,22,1288.2,1290.2,1288.2,1289.5,0
20110601|2011-03-22 14:00,22,1289.6,1290.2,1288.8,1289.6,0
20110601|2011-03-22 14:30,22,1289.9,1290.6,1288.5,1289,0
20110601|2011-03-22 15:00,22,1288.5,1289.8,1288,1288,0
20110601|2011-03-22 15:30,23,1287.8,1288.6,1287.8,1288.4,20
20110601|2011-03-22 16:00,23,1288.4,1289,1288.4,1289,3
20110601|2011-03-22 17:00,23,1288.9,1289,1288.8,1288.9,4
20110601|2011-03-22 17:30,23,1288.5,1288.7,1288,1288,6
20110601|2011-03-22 18:00,23,1288.7,1289.3,1288.7,1289.3,10
20110601|2011-03-22 18:30,23,1288.5,1288.5,1287.4,1287.9,9
20110601|2011-03-22 19:00,23,1287.5,1287.8,1284.6,1284.9,98
20110601|2011-03-22 19:30,23,1285.1,1285.2,1283.3,1285.1,109
20110601|2011-03-22 20:00,23,1284.3,1285.3,1284.2,1284.8,19
20110601|2011-03-22 20:30,23,1284.5,1285.3,1284.4,1284.9,19
20110601|2011-03-22 21:00,23,1284.6,1284.6,1283.5,1283.6,29
20110601|2011-03-22 21:30,23,1283.6,1284.1,1283.3,1284,28
20110601|2011-03-22 22:00,23,1284.1,1284.9,1284,1284.5,12
20110601|2011-03-22 22:30,23,1284.5,1285.9,1284.4,1285.9,17
20110601|2011-03-22 23:00,23,1286,1286.6,1286,1286.4,9
20110601|2011-03-22 23:30,23,1286.6,1286.6,1286,1286,4
20110601|2011-03-23 00:00,23,1285.8,1286.3,1285.5,1285.5,18
20110601|2011-03-23 00:30,23,1285.2,1285.3,1283.3,1284.2,61
20110601|2011-03-23 01:00,23,1283.7,1284.3,1282.9,1283.7,55
20110601|2011-03-23 01:30,23,1283.8,1286,1283.8,1285.4,34
20110601|2011-03-23 02:00,23,1285.5,1286.5,1284.8,1286.2,43
20110601|2011-03-23 02:30,23,1285.2,1285.2,1283.6,1284,47
20110601|2011-03-23 03:00,23,1284.3,1287.3,1284.3,1286.9,133
20110601|2011-03-23 03:30,23,1286.9,1286.9,1284.2,1285.3,272
20110601|2011-03-23 04:00,23,1284.5,1287.8,1284.5,1287.8,227
20110601|2011-03-23 04:30,23,1287.5,1293.8,1287.5,1292.2,436
20110601|2011-03-23 05:00,23,1292.5,1293,1291.5,1292.5,130
20110601|2011-03-23 05:30,23,1292.1,1292.5,1291.5,1292,40
20110601|2011-03-23 06:00,23,1292.1,1292.4,1288.7,1289.2,174
20110601|2011-03-23 06:30,23,1289.4,1289.5,1285.5,1286.1,325
20110601|2011-03-23 07:00,23,1286.2,1287.9,1284.8,1287.2,219
20110601|2011-03-23 07:30,23,1287.1,1287.2,1284.4,1285.2,258
20110601|2011-03-23 08:00,23,1285.2,1286.8,1284.7,1286.5,96
20110601|2011-03-23 08:30,23,1285,1286,1281.8,1284.3,0
20110601|2011-03-23 09:00,23,1284,1284,1279.3,1281.7,0
20110601|2011-03-23 09:30,23,1281.8,1282.7,1279.5,1281,0
20110601|2011-03-23 10:00,23,1280.7,1284.2,1280.7,1283.5,0
20110601|2011-03-23 10:30,23,1283.8,1285.5,1283.5,1283.5,0
20110601|2011-03-23 11:00,23,1283.7,1288,1283,1287.6,0
20110601|2011-03-23 11:30,23,1287.7,1288.6,1287,1287.8,0
20110601|2011-03-23 12:00,23,1287.5,1289,1287,1287.7,0
20110601|2011-03-23 12:30,23,1288,1291.3,1287.8,1290.5,0
20110601|2011-03-23 13:00,23,1290.4,1290.5,1289.2,1290.2,0
20110601|2011-03-23 13:30,23,1289.8,1294.3,1289.5,1293.5,0
20110601|2011-03-23 14:00,23,1293.7,1295.5,1292.9,1294.7,0
20110601|2011-03-23 14:30,23,1295,1295.2,1292.5,1292.5,0
20110601|2011-03-23 15:00,23,1292.7,1293.2,1291.2,1292.5,0
20110601|2011-03-23 15:30,24,1291.6,1291.9,1291.2,1291.4,15
20110601|2011-03-23 16:00,24,1291.3,1291.3,1289.7,1289.7,283
20110601|2011-03-23 17:00,24,1290.7,1292.1,1290.7,1292.1,22
20110601|2011-03-23 17:30,24,1291.9,1292.2,1291.7,1291.7,4
20110601|2011-03-23 18:00,24,1292.1,1292.2,1292.1,1292.2,9
20110601|2011-03-23 18:30,24,1291.9,1293.3,1291.9,1292.4,15
20110601|2011-03-23 19:00,24,1292.2,1293.1,1290.7,1291.6,42
20110601|2011-03-23 19:30,24,1292.5,1292.5,1291,1291.7,42
20110601|2011-03-23 20:00,24,1290.9,1291.8,1290.8,1291.3,33
20110601|2011-03-23 20:30,24,1291.4,1292.6,1291,1291.1,28
20110601|2011-03-23 21:00,24,1291.1,1291.1,1289.9,1290.5,19
20110601|2011-03-23 21:30,24,1290.3,1292.4,1290.3,1291.6,22
20110601|2011-03-23 22:00,24,1291.9,1292.2,1291.5,1291.6,20
20110601|2011-03-23 22:30,24,1291.7,1291.9,1291,1291.7,14
20110601|2011-03-23 23:00,24,1291.5,1291.9,1291.1,1291.1,17
20110601|2011-03-24 00:00,24,1291,1291.9,1291,1291.1,4
20110601|2011-03-24 00:30,24,1291.4,1292.5,1291.4,1292.5,17
20110601|2011-03-24 01:00,24,1292.3,1292.8,1291.8,1292.8,13
20110601|2011-03-24 01:30,24,1293,1293,1292.2,1292.2,51
20110601|2011-03-24 02:00,24,1292.6,1292.6,1290.1,1290.4,82
20110601|2011-03-24 02:30,24,1290.3,1291,1289.2,1291,205
20110601|2011-03-24 03:00,24,1290.8,1292.7,1289.4,1291.8,190
20110601|2011-03-24 03:30,24,1291.7,1294.7,1291.1,1293.9,265
20110601|2011-03-24 04:00,24,1294.1,1295.8,1293.8,1294.2,170
20110601|2011-03-24 04:30,24,1294.1,1299.5,1293.2,1297.8,444
20110601|2011-03-24 05:00,24,1297.5,1298.7,1296.8,1298.3,114
20110601|2011-03-24 05:30,24,1298.1,1299.6,1297.3,1299,257
20110601|2011-03-24 06:00,24,1299,1299,1297.5,1298.1,97
20110601|2011-03-24 06:30,24,1298.2,1301,1298.2,1301,554
20110601|2011-03-24 07:00,24,1300.6,1302.6,1300.5,1301.9,383
20110601|2011-03-24 07:30,24,1301.3,1301.3,1298.1,1299,761
20110601|2011-03-24 08:00,24,1298.9,1300,1298.4,1299.7,138
20110601|2011-03-24 08:30,24,1300,1300.2,1294.3,1294.8,0
20110601|2011-03-24 09:00,24,1294.6,1296.5,1292.7,1296.5,0
20110601|2011-03-24 09:30,24,1296.4,1301.8,1296,1301.5,0
20110601|2011-03-24 10:00,24,1301.2,1302.5,1300.8,1301.3,0
20110601|2011-03-24 10:30,24,1301.2,1302.8,1301.2,1302.5,0
20110601|2011-03-24 11:00,24,1302,1304.7,1302,1304.4,0
20110601|2011-03-24 11:30,24,1304,1304,1300.5,1301.2,0
20110601|2011-03-24 12:00,24,1301.3,1302.3,1300.8,1302.3,0
20110601|2011-03-24 12:30,24,1302.5,1302.8,1300.5,1301.7,0
20110601|2011-03-24 13:00,24,1301.8,1303.5,1301.8,1303.1,0
20110601|2011-03-24 13:30,24,1303.2,1304.5,1303.2,1303.5,0
20110601|2011-03-24 14:00,24,1303.7,1306.7,1303,1306,0
20110601|2011-03-24 14:30,24,1305.7,1306.1,1304,1304.8,0
20110601|2011-03-24 15:00,24,1304.5,1305.5,1304.5,1305.2,0
20110601|2011-03-24 15:30,25,1304.2,1305.3,1304.2,1305.3,24
20110601|2011-03-24 16:00,25,1305.5,1314.3,1305.5,1308.5,248
20110601|2011-03-24 17:00,25,1308.5,1310,1307.9,1309.1,14
20110601|2011-03-24 17:30,25,1308.9,1309.4,1308.8,1308.9,23
20110601|2011-03-24 18:00,25,1308.7,1308.7,1308.3,1308.3,6
20110601|2011-03-24 18:30,25,1308.1,1308.3,1307.9,1307.9,4
20110601|2011-03-24 19:00,25,1307.4,1307.4,1307.2,1307.2,4
20110601|2011-03-24 19:30,25,1307.3,1307.8,1307.3,1307.7,34
20110601|2011-03-24 20:00,25,1307.6,1307.8,1307.5,1307.8,5
20110601|2011-03-24 20:30,25,1308.4,1308.4,1308.1,1308.1,3
20110601|2011-03-24 21:00,25,1308.1,1308.6,1308.1,1308.5,39
20110601|2011-03-24 21:30,25,1308.5,1309.1,1308.4,1308.9,16
20110601|2011-03-24 22:00,25,1308.7,1309.2,1308.6,1308.6,5
20110601|2011-03-24 22:30,25,1308.6,1309.9,1308.6,1309.3,115
20110601|2011-03-24 23:00,25,1309.7,1309.7,1308.8,1308.8,107
20110601|2011-03-24 23:30,25,1309,1310,1309,1309.3,10
20110601|2011-03-25 00:00,25,1309.3,1309.8,1309.2,1309.8,6
20110601|2011-03-25 00:30,25,1309,1310.4,1309,1310.1,28
20110601|2011-03-25 01:00,25,1310.1,1310.1,1309.9,1310,21
20110601|2011-03-25 01:30,25,1309.7,1311,1309.5,1310.8,60
20110601|2011-03-25 02:00,25,1310.2,1310.4,1309.3,1309.5,33
20110601|2011-03-25 02:30,25,1310.2,1311.7,1310.2,1311.2,73
20110601|2011-03-25 03:00,25,1311,1311,1309.3,1309.4,205
20110601|2011-03-25 03:30,25,1309.8,1309.8,1308.1,1308.9,394
20110601|2011-03-25 04:00,25,1309,1310.5,1308.4,1310,154
20110601|2011-03-25 04:30,25,1310.1,1310.7,1309.3,1310.6,72
20110601|2011-03-25 05:00,25,1311,1311.7,1310.8,1310.8,85
20110601|2011-03-25 05:30,25,1311,1311,1310,1310.4,92
20110601|2011-03-25 06:00,25,1310,1310.8,1309.7,1310.6,41
20110601|2011-03-25 06:30,25,1310.3,1310.7,1308.8,1308.9,101
20110601|2011-03-25 07:00,25,1308.8,1309.3,1307.8,1308,243
20110601|2011-03-25 07:30,25,1308.2,1308.8,1307.1,1307.8,118
20110601|2011-03-25 08:00,25,1307.5,1308.4,1307.2,1307.2,29
20110601|2011-03-25 08:30,25,1308.3,1308.6,1305.5,1307,0
20110601|2011-03-25 09:00,25,1306.7,1309.2,1306.2,1309.2,0
20110601|2011-03-25 09:30,25,1308.8,1313,1308.5,1312.7,0
20110601|2011-03-25 10:00,25,1312.6,1313.5,1312,1312.5,0
20110601|2011-03-25 10:30,25,1312.2,1314,1312.2,1313,0
20110601|2011-03-25 11:00,25,1313.2,1314.5,1313,1313.8,0
20110601|2011-03-25 11:30,25,1313.6,1313.8,1312,1312,0
20110601|2011-03-25 12:00,25,1312.1,1312.3,1310.8,1312.1,0
20110601|2011-03-25 12:30,25,1312,1312.9,1310.5,1310.5,0
20110601|2011-03-25 13:00,25,1311,1311.6,1310,1310.3,0
20110601|2011-03-25 13:30,25,1310,1311.7,1309.3,1311.5,0
20110601|2011-03-25 14:00,25,1311.2,1312,1310,1310,0
20110601|2011-03-25 14:30,25,1309.9,1311.2,1309,1309,0
20110601|2011-03-25 15:00,25,1308.8,1311.2,1308.3,1310.8,0
20110601|2011-03-27 17:00,28,1309.2,1312,1309.2,1310.9,61
20110601|2011-03-27 17:30,28,1311.1,1311.5,1308.2,1308.2,16
20110601|2011-03-27 18:00,28,1308.9,1310,1308.9,1310,55
20110601|2011-03-27 18:30,28,1311.1,1311.5,1310.6,1311,11
20110601|2011-03-27 19:00,28,1311.4,1311.7,1310.5,1311.6,54
20110601|2011-03-27 19:30,28,1311.6,1312,1310.8,1312,131
20110601|2011-03-27 20:00,28,1312,1312.2,1311.1,1312.2,92
20110601|2011-03-27 20:30,28,1312.3,1313,1312.3,1312.7,14
20110601|2011-03-27 21:00,28,1312,1313,1312,1312.7,8
20110601|2011-03-27 21:30,28,1312,1312,1310.5,1310.5,11
20110601|2011-03-27 22:00,28,1310.7,1310.7,1310,1310.1,4
20110601|2011-03-27 22:30,28,1310,1310,1308.5,1308.7,35
20110601|2011-03-27 23:00,28,1308.5,1309.2,1308,1309,86
20110601|2011-03-27 23:30,28,1308,1308.5,1307.7,1308.5,59
20110601|2011-03-28 00:00,28,1308.5,1308.9,1308.5,1308.9,8
20110601|2011-03-28 00:30,28,1308.4,1309.1,1308.3,1309.1,24
20110601|2011-03-28 01:00,28,1309.1,1310.6,1308.9,1310.6,37
20110601|2011-03-28 01:30,28,1310.4,1310.9,1308.9,1310.4,133
20110601|2011-03-28 02:00,28,1310.4,1310.9,1308.5,1308.6,189
20110601|2011-03-28 02:30,28,1308.2,1313.7,1307.7,1312.8,326
20110601|2011-03-28 03:00,28,1312.9,1313.8,1312.3,1313,39
20110601|2011-03-28 03:30,28,1313.2,1313.2,1311.8,1312.1,59
20110601|2011-03-28 04:00,28,1312.2,1313.4,1312.2,1312.5,91
20110601|2011-03-28 04:30,28,1312.1,1312.1,1309.8,1310,63
20110601|2011-03-28 05:00,28,1310.1,1311.5,1310,1311.1,48
20110601|2011-03-28 05:30,28,1310.9,1312,1310.4,1311.8,234
20110601|2011-03-28 06:00,28,1311.8,1312.8,1311.4,1311.7,387
20110601|2011-03-28 06:30,28,1311.7,1312.8,1311.7,1311.8,214
20110601|2011-03-28 07:00,28,1312.2,1312.3,1310.3,1311.3,173
20110601|2011-03-28 07:30,28,1311.6,1312,1310.9,1312,70
20110601|2011-03-28 08:00,28,1312.1,1312.6,1311.8,1311.8,50
20110601|2011-03-28 08:30,28,1311.7,1314.2,1310.7,1313.3,0
20110601|2011-03-28 09:00,28,1313.2,1314.8,1312.3,1313.9,0
20110601|2011-03-28 09:30,28,1314,1315,1311.8,1312.2,0
20110601|2011-03-28 10:00,28,1312,1312.2,1310.8,1312,0
20110601|2011-03-28 10:30,28,1311.9,1312,1309.5,1310.5,0
20110601|2011-03-28 11:00,28,1310.5,1311.2,1310.1,1310.2,0
20110601|2011-03-28 11:30,28,1310.5,1311.3,1310.5,1310.8,0
20110601|2011-03-28 12:00,28,1311,1312.3,1311,1311.7,0
20110601|2011-03-28 12:30,28,1311.7,1312.2,1311,1311.3,0
20110601|2011-03-28 13:00,28,1310.8,1311,1309.9,1310.2,0
20110601|2011-03-28 13:30,28,1310.7,1311.8,1309.9,1309.9,0
20110601|2011-03-28 14:00,28,1310,1311.2,1310,1310.3,0
20110601|2011-03-28 14:30,28,1310.2,1310.2,1305.2,1305.5,0
20110601|2011-03-28 15:00,28,1305.7,1306,1301.8,1302.3,0
20110601|2011-03-28 15:30,29,1303,1303.2,1302.8,1302.8,162
20110601|2011-03-28 16:00,29,1302.7,1302.7,1302.2,1302.6,40
20110601|2011-03-28 17:00,29,1302.6,1303.1,1302,1303.1,24
20110601|2011-03-28 17:30,29,1302.6,1303,1302.2,1302.6,53
20110601|2011-03-28 18:00,29,1302.3,1302.5,1302,1302.3,76
20110601|2011-03-28 18:30,29,1302.1,1302.3,1302,1302,109
20110601|2011-03-28 19:00,29,1302.2,1303.6,1302,1302.7,70
20110601|2011-03-28 19:30,29,1302.6,1302.6,1302.3,1302.3,28
20110601|2011-03-28 20:00,29,1303.2,1304.1,1302.9,1304,14
20110601|2011-03-28 20:30,29,1303.5,1304.1,1303.5,1303.8,54
20110601|2011-03-28 21:00,29,1303.8,1303.8,1302.7,1302.7,18
20110601|2011-03-28 21:30,29,1302.7,1303.2,1302.5,1302.5,35
20110601|2011-03-28 22:00,29,1303.3,1303.3,1303.1,1303.2,3
20110601|2011-03-28 22:30,29,1302.6,1304,1302.6,1303.7,15
20110601|2011-03-28 23:00,29,1304.2,1304.5,1304,1304,30
20110601|2011-03-28 23:30,29,1303.8,1305.3,1303.8,1305.3,16
20110601|2011-03-29 00:00,29,1305.5,1306,1305.3,1306,65
20110601|2011-03-29 00:30,29,1306,1306.5,1305,1306.5,110
20110601|2011-03-29 01:00,29,1306.7,1307.8,1306.7,1307.8,179
20110601|2011-03-29 01:30,29,1307.7,1307.9,1307.4,1307.5,37
20110601|2011-03-29 02:00,29,1307.4,1308.2,1307.4,1307.5,242
20110601|2011-03-29 02:30,29,1307.7,1307.7,1304.3,1305.2,235
20110601|2011-03-29 03:00,29,1304.9,1305.9,1304.7,1304.7,137
20110601|2011-03-29 03:30,29,1305.2,1307.5,1305.2,1306.8,38
20110601|2011-03-29 04:00,29,1306.8,1307.2,1303.4,1304.9,124
20110601|2011-03-29 04:30,29,1304.5,1304.9,1303.1,1304.6,65
20110601|2011-03-29 05:00,29,1304.3,1305.3,1303.4,1304.2,113
20110601|2011-03-29 05:30,29,1304.6,1305.2,1303.1,1303.1,38
20110601|2011-03-29 06:00,29,1303,1305,1303,1303.5,86
20110601|2011-03-29 06:30,29,1303.5,1305.8,1303.2,1305.5,144
20110601|2011-03-29 07:00,29,1305.7,1306.1,1304.5,1305.5,72
20110601|2011-03-29 07:30,29,1305.2,1305.5,1304.6,1304.6,181
20110601|2011-03-29 08:00,29,1305.1,1305.7,1304,1304.4,83
20110601|2011-03-29 08:30,29,1304.5,1305.2,1300.5,1302.2,0
20110601|2011-03-29 09:00,29,1301.8,1307.8,1301.2,1306.5,0
20110601|2011-03-29 09:30,29,1306.7,1308.5,1305.8,1307,0
20110601|2011-03-29 10:00,29,1308.2,1310.8,1307.7,1310.8,0
20110601|2011-03-29 10:30,29,1310.5,1311.5,1310.2,1310.2,0
20110601|2011-03-29 11:00,29,1310.2,1311.4,1310.1,1310.1,0
20110601|2011-03-29 11:30,29,1309.8,1311,1309.7,1311,0
20110601|2011-03-29 12:00,29,1310.8,1311.5,1310.5,1310.5,0
20110601|2011-03-29 12:30,29,1310.5,1311.1,1310.5,1311,0
20110601|2011-03-29 13:00,29,1311.3,1313.3,1311.3,1312,0
20110601|2011-03-29 13:30,29,1312,1314,1312,1313.6,0
20110601|2011-03-29 14:00,29,1314,1314.5,1312.6,1314.3,0
20110601|2011-03-29 14:30,29,1314.1,1314.7,1313.2,1314.7,0
20110601|2011-03-29 15:00,29,1314.5,1317,1314.5,1316.5,0
20110601|2011-03-29 15:30,30,1316.7,1317.7,1316.7,1317.3,18
20110601|2011-03-29 16:00,30,1317.3,1317.7,1317.2,1317.7,7
20110601|2011-03-29 17:00,30,1317,1317,1315.9,1315.9,50
20110601|2011-03-29 17:30,30,1315.8,1315.8,1314.9,1315.5,35
20110601|2011-03-29 18:00,30,1315,1315.3,1314.8,1315.3,8
20110601|2011-03-29 18:30,30,1315.3,1315.5,1315,1315.5,5
20110601|2011-03-29 19:00,30,1315.3,1317.2,1315.2,1317.2,34
20110601|2011-03-29 19:30,30,1316.9,1317.2,1316.7,1316.8,91
20110601|2011-03-29 20:00,30,1316.8,1317,1316.4,1316.9,146
20110601|2011-03-29 20:30,30,1316.6,1318.2,1316.6,1318.2,134
20110601|2011-03-29 21:00,30,1316.3,1316.7,1316.3,1316.4,13
20110601|2011-03-29 21:30,30,1317.1,1317.6,1317.1,1317.4,12
20110601|2011-03-29 22:00,30,1317.2,1317.9,1317.2,1317.9,31
20110601|2011-03-29 22:30,30,1318,1319.5,1318,1319.5,139
20110601|2011-03-29 23:00,30,1319.3,1319.3,1319.2,1319.2,6
20110601|2011-03-29 23:30,30,1319.4,1322.2,1319.4,1321.2,255
20110601|2011-03-30 00:00,30,1320.4,1320.8,1320.2,1320.8,27
20110601|2011-03-30 00:30,30,1321.2,1322,1321.2,1321.3,59
20110601|2011-03-30 01:00,30,1321.3,1321.8,1321.1,1321.3,26
20110601|2011-03-30 01:30,30,1321.5,1321.7,1321.2,1321.2,65
20110601|2011-03-30 02:00,30,1321.3,1321.4,1320.5,1320.8,225
20110601|2011-03-30 02:30,30,1321.2,1322.7,1321,1321.5,264
20110601|2011-03-30 03:00,30,1321.5,1322.3,1320.3,1320.5,141
20110601|2011-03-30 03:30,30,1320.5,1321.5,1319.3,1321.2,172
20110601|2011-03-30 04:00,30,1321.3,1322.3,1321.3,1321.6,368
20110601|2011-03-30 04:30,30,1321.3,1321.5,1320.7,1321.4,129
20110601|2011-03-30 05:00,30,1321.3,1321.8,1321.1,1321.5,68
20110601|2011-03-30 05:30,30,1321.4,1324.7,1321.4,1323.2,144
20110601|2011-03-30 06:00,30,1322.9,1324.5,1322.7,1324,120
20110601|2011-03-30 06:30,30,1323.8,1324,1323.2,1323.3,68
20110601|2011-03-30 07:00,30,1323.7,1324.1,1322,1322,157
20110601|2011-03-30 07:30,30,1322.2,1323.4,1322.2,1322.2,95
20110601|2011-03-30 08:00,30,1322.2,1322.7,1322.2,1322.3,31
20110601|2011-03-30 08:30,30,1321.3,1323.3,1320.5,1323.2,0
20110601|2011-03-30 09:00,30,1323,1323.3,1319.8,1320,0
20110601|2011-03-30 09:30,30,1320.3,1323.2,1320,1323.1,0
20110601|2011-03-30 10:00,30,1323.2,1323.3,1321.7,1322.5,0
20110601|2011-03-30 10:30,30,1322.8,1323.8,1322.5,1323,0
20110601|2011-03-30 11:00,30,1323.2,1326.5,1323.1,1325.8,0
20110601|2011-03-30 11:30,30,1325.7,1326.2,1325.2,1325.7,0
20110601|2011-03-30 12:00,30,1326,1327.5,1325.8,1326.2,0
20110601|2011-03-30 12:30,30,1326.5,1326.7,1325,1325.7,0
20110601|2011-03-30 13:00,30,1325.8,1326.5,1325.5,1326.3,0
20110601|2011-03-30 13:30,30,1326.5,1326.5,1325.1,1325.5,0
20110601|2011-03-30 14:00,30,1325.3,1326,1324.8,1325,0
20110601|2011-03-30 14:30,30,1324.8,1325.9,1323.3,1323.7,0
20110601|2011-03-30 15:00,30,1323.5,1324.8,1323,1323,0
20110601|2011-03-30 15:30,31,1324.3,1324.3,1324,1324.1,27
20110601|2011-03-30 17:00,31,1323.8,1324.4,1323.8,1324.2,32
20110601|2011-03-30 17:30,31,1323.5,1323.5,1323.5,1323.5,5
20110601|2011-03-30 18:00,31,1323.3,1323.3,1323,1323,164
20110601|2011-03-30 18:30,31,1323,1324,1323,1323.3,37
20110601|2011-03-30 19:00,31,1323,1324,1323,1323.8,241
20110601|2011-03-30 19:30,31,1323.8,1324.3,1323.3,1323.9,51
20110601|2011-03-30 20:00,31,1324,1324,1323.5,1323.7,18
20110601|2011-03-30 20:30,31,1323.6,1323.6,1322.8,1323,52
20110601|2011-03-30 21:00,31,1323.2,1323.2,1322.8,1323,10
20110601|2011-03-30 21:30,31,1322.6,1322.7,1322.2,1322.7,17
20110601|2011-03-30 22:00,31,1322.1,1322.6,1322,1322.6,10
20110601|2011-03-30 22:30,31,1322,1322.1,1322,1322.1,107
20110601|2011-03-30 23:00,31,1322,1323.1,1322,1323.1,84
20110601|2011-03-30 23:30,31,1323.7,1323.8,1323.7,1323.8,49
20110601|2011-03-31 00:00,31,1324,1324,1323.6,1323.6,25
20110601|2011-03-31 00:30,31,1324,1324,1324,1324,1
20110601|2011-03-31 01:00,31,1324.2,1324.7,1323.6,1324.2,72
20110601|2011-03-31 01:30,31,1324.3,1324.7,1324.3,1324.6,18
20110601|2011-03-31 02:00,31,1324.7,1325.7,1324.2,1324.3,121
20110601|2011-03-31 02:30,31,1324.3,1325.2,1323.8,1325.2,67
20110601|2011-03-31 03:00,31,1325.3,1325.3,1324.5,1325,96
20110601|2011-03-31 03:30,31,1325,1325.6,1324.4,1325.3,60
20110601|2011-03-31 04:00,31,1325.3,1325.7,1325,1325.4,49
20110601|2011-03-31 04:30,31,1325.1,1325.3,1324.3,1324.5,57
20110601|2011-03-31 05:00,31,1324.7,1324.7,1323,1323.3,200
20110601|2011-03-31 05:30,31,1323.6,1323.8,1323,1323.2,54
20110601|2011-03-31 06:00,31,1323.3,1324.7,1323.3,1324.7,111
20110601|2011-03-31 06:30,31,1324.4,1324.4,1322.2,1323.4,129
20110601|2011-03-31 07:00,31,1323.3,1323.7,1322.7,1323,194
20110601|2011-03-31 07:30,31,1323,1323.4,1321.2,1322.3,336
20110601|2011-03-31 08:00,31,1322,1322.1,1321,1321,101
20110601|2011-03-31 08:30,31,1322,1325,1321.8,1322.5,0
20110601|2011-03-31 09:00,31,1323,1324.7,1321,1323.9,0
20110601|2011-03-31 09:30,31,1323.8,1325.7,1323.7,1325,0
20110601|2011-03-31 10:00,31,1325,1325,1322.5,1322.8,0
20110601|2011-03-31 10:30,31,1322.3,1322.8,1320.7,1322.3,0
20110601|2011-03-31 11:00,31,1322.3,1324.3,1322,1324.2,0
20110601|2011-03-31 11:30,31,1324.2,1325,1323.6,1324.9,0
20110601|2011-03-31 12:00,31,1325,1325,1324.5,1324.7,0
20110601|2011-03-31 12:30,31,1324.3,1325.5,1324.3,1324.5,0
20110601|2011-03-31 13:00,31,1324.3,1325.4,1323.7,1323.7,0
20110601|2011-03-31 13:30,31,1323.6,1325,1323.6,1325,0
20110601|2011-03-31 14:00,31,1324.3,1324.8,1323.7,1324.1,0
20110601|2011-03-31 14:30,31,1323.5,1324.5,1321.3,1321.5,0
20110601|2011-03-31 15:00,31,1321.7,1323.3,1321.2,1321.5,0
20110601|2011-03-31 15:30,1,1321.2,1322.1,1320.8,1322.1,427
20110601|2011-03-31 16:00,1,1321.7,1321.7,1321.3,1321.3,2
20110601|2011-03-31 17:00,1,1321.8,1322.5,1321.1,1322.5,68
20110601|2011-03-31 17:30,1,1322.1,1322.5,1322,1322,27
20110601|2011-03-31 18:00,1,1323.3,1323.6,1323.2,1323.4,6
20110601|2011-03-31 18:30,1,1323.3,1324.3,1323.2,1323.2,18
20110601|2011-03-31 19:00,1,1323.8,1324.2,1323.8,1324.1,43
20110601|2011-03-31 19:30,1,1323.3,1323.3,1323.3,1323.3,7
20110601|2011-03-31 20:00,1,1323.5,1324.3,1323.5,1323.9,67
20110601|2011-03-31 20:30,1,1323.3,1323.3,1322.8,1322.8,11
20110601|2011-03-31 21:00,1,1322.6,1322.6,1322.2,1322.2,7
20110601|2011-03-31 21:30,1,1323.1,1323.1,1322.3,1322.3,7
20110601|2011-03-31 22:00,1,1321.9,1322.1,1321.8,1321.8,7
20110601|2011-03-31 22:30,1,1322.2,1323.6,1322.2,1323,12
20110601|2011-03-31 23:30,1,1322.9,1322.9,1321.8,1321.8,4
20110601|2011-04-01 00:00,1,1322.6,1323.3,1321.4,1321.8,23
20110601|2011-04-01 00:30,1,1321.3,1321.9,1321.2,1321.3,10
20110601|2011-04-01 01:00,1,1321.3,1321.7,1321.2,1321.3,39
20110601|2011-04-01 01:30,1,1321.6,1322.6,1321.3,1322.3,87
20110601|2011-04-01 02:00,1,1322.9,1324.6,1322.2,1322.7,620
20110601|2011-04-01 02:30,1,1323.2,1324.7,1322.5,1324.5,75
20110601|2011-04-01 03:00,1,1324.2,1324.6,1323.8,1324.2,223
20110601|2011-04-01 03:30,1,1324.1,1324.5,1324,1324.5,78
20110601|2011-04-01 04:00,1,1324,1324,1322.7,1323,15
20110601|2011-04-01 04:30,1,1323.1,1324.3,1323.1,1324.3,52
20110601|2011-04-01 05:00,1,1324.2,1325,1324.2,1324.7,52
20110601|2011-04-01 05:30,1,1325,1325.5,1324.8,1325.5,40
20110601|2011-04-01 06:00,1,1325.7,1326.8,1325.7,1326.2,77
20110601|2011-04-01 06:30,1,1326.5,1326.9,1325.8,1326.5,60
20110601|2011-04-01 07:00,1,1326.3,1329,1325.8,1325.8,413
20110601|2011-04-01 07:30,1,1328,1330.3,1327.7,1328.7,471
20110601|2011-04-01 08:00,1,1329.3,1330,1329.2,1329.9,93
20110601|2011-04-01 08:30,1,1330,1330.5,1326,1327.5,0
20110601|2011-04-01 09:00,1,1327,1332,1326.8,1331.3,0
20110601|2011-04-01 09:30,1,1331.5,1332.5,1330.2,1331,0
20110601|2011-04-01 10:00,1,1331.4,1333,1331,1332.8,0
20110601|2011-04-01 10:30,1,1333,1333.7,1332,1332.8,0
20110601|2011-04-01 11:00,1,1332.9,1333.5,1332.5,1332.8,0
20110601|2011-04-01 11:30,1,1332.5,1332.7,1331,1331.7,0
20110601|2011-04-01 12:00,1,1331.5,1331.5,1330.3,1330.5,0
20110601|2011-04-01 12:30,1,1330.6,1331.5,1330.5,1331.3,0
20110601|2011-04-01 13:00,1,1331.5,1332,1331.2,1331.6,0
20110601|2011-04-01 13:30,1,1331.4,1331.5,1327.3,1328.2,0
20110601|2011-04-01 14:00,1,1327.7,1327.7,1324.5,1326.2,0
20110601|2011-04-01 14:30,1,1326.5,1328.8,1325.7,1327.2,0
20110601|2011-04-01 15:00,1,1327,1328,1327,1327.9,0
20110601|2011-04-03 17:00,4,1326.7,1327.7,1326.7,1327.7,102
20110601|2011-04-03 17:30,4,1327.7,1327.7,1327.7,1327.7,17
20110601|2011-04-03 18:00,4,1328,1328.9,1328,1328.9,6
20110601|2011-04-03 18:30,4,1329,1329.2,1328.6,1328.6,7
20110601|2011-04-03 19:00,4,1328.5,1329,1328.5,1328.8,11
20110601|2011-04-03 19:30,4,1328.8,1329,1328.2,1328.3,51
20110601|2011-04-03 20:00,4,1327.6,1327.7,1326.2,1326.2,19
20110601|2011-04-03 20:30,4,1325.9,1326.8,1325.8,1325.8,6
20110601|2011-04-03 21:00,4,1326.1,1326.1,1326.1,1326.1,2
20110601|2011-04-03 21:30,4,1325.5,1325.5,1325.3,1325.3,3
20110601|2011-04-03 22:30,4,1326.5,1326.6,1326.3,1326.6,13
20110601|2011-04-03 23:00,4,1325.4,1325.4,1325.2,1325.4,13
20110601|2011-04-03 23:30,4,1325,1325.2,1324.6,1324.6,108
20110601|2011-04-04 00:00,4,1324.8,1326.5,1324.8,1325.3,26
20110601|2011-04-04 00:30,4,1325.4,1327.3,1325.3,1327,20
20110601|2011-04-04 01:00,4,1327.1,1327.7,1326.6,1327.7,16
20110601|2011-04-04 01:30,4,1328,1328,1326.4,1327,31
20110601|2011-04-04 02:00,4,1327.3,1329.3,1326.4,1329.2,173
20110601|2011-04-04 02:30,4,1329.1,1330.2,1328.5,1329.7,136
20110601|2011-04-04 03:00,4,1329.6,1330.4,1329.4,1329.5,80
20110601|2011-04-04 03:30,4,1329.7,1330.6,1328.6,1329.3,50
20110601|2011-04-04 04:00,4,1329.5,1329.7,1328.6,1328.7,41
20110601|2011-04-04 04:30,4,1328.9,1329.3,1328.7,1329.2,48
20110601|2011-04-04 05:00,4,1329.3,1330.5,1329.3,1330.2,77
20110601|2011-04-04 05:30,4,1330.2,1331,1330.1,1330.5,108
20110601|2011-04-04 06:00,4,1330.4,1331.5,1329.9,1329.9,207
20110601|2011-04-04 06:30,4,1329.9,1330.4,1329.8,1330.2,313
20110601|2011-04-04 07:00,4,1330.2,1331.3,1330.1,1331,398
20110601|2011-04-04 07:30,4,1331.2,1331.4,1330.4,1330.4,213
20110601|2011-04-04 08:00,4,1330.5,1330.8,1330.3,1330.4,41
20110601|2011-04-04 08:30,4,1330.8,1332.5,1328.5,1328.8,0
20110601|2011-04-04 09:00,4,1329,1330.3,1327.7,1328.5,0
20110601|2011-04-04 09:30,4,1328.9,1330.2,1327.8,1328.1,0
20110601|2011-04-04 10:00,4,1328.4,1329.5,1327.5,1329.5,0
20110601|2011-04-04 10:30,4,1328.9,1329.5,1328.8,1329.3,0
20110601|2011-04-04 11:00,4,1329.5,1329.5,1329.1,1329.4,0
20110601|2011-04-04 11:30,4,1328.8,1329,1327.2,1328,0
20110601|2011-04-04 12:00,4,1327.8,1328.7,1327.7,1328.7,0
20110601|2011-04-04 12:30,4,1328.3,1328.5,1324.7,1325.5,0
20110601|2011-04-04 13:00,4,1325.7,1327,1325,1326.7,0
20110601|2011-04-04 13:30,4,1326.5,1327.3,1326.5,1326.7,0
20110601|2011-04-04 14:00,4,1326.5,1328.5,1325.5,1328.3,0
20110601|2011-04-04 14:30,4,1328,1328.2,1327,1328.2,0
20110601|2011-04-04 15:00,4,1328.5,1330.2,1328.2,1329.7,0
20110601|2011-04-04 15:30,5,1329.8,1330.1,1329.6,1330.1,54
20110601|2011-04-04 16:00,5,1330.2,1330.3,1330.2,1330.3,6
20110601|2011-04-04 17:00,5,1330,1330,1329.7,1329.7,4
20110601|2011-04-04 17:30,5,1329.7,1329.9,1329.7,1329.7,4
20110601|2011-04-04 18:00,5,1330,1330.6,1330,1330.6,19
20110601|2011-04-04 18:30,5,1330.6,1330.6,1329.4,1329.5,16
20110601|2011-04-04 19:00,5,1329.3,1329.3,1328.5,1328.9,63
20110601|2011-04-04 19:30,5,1329,1329.1,1328.6,1328.6,7
20110601|2011-04-04 20:00,5,1328.8,1328.8,1327.8,1327.8,31
20110601|2011-04-04 20:30,5,1327.8,1327.8,1327.3,1327.4,25
20110601|2011-04-04 21:30,5,1327.6,1327.6,1327,1327,60
20110601|2011-04-04 22:00,5,1327,1327,1327,1327,4
20110601|2011-04-04 22:30,5,1327.6,1327.6,1326.9,1326.9,11
20110601|2011-04-04 23:00,5,1326.8,1327,1326.8,1326.8,8
20110601|2011-04-04 23:30,5,1326.8,1326.9,1326.6,1326.8,21
20110601|2011-04-05 00:00,5,1326.5,1327.1,1326,1327,86
20110601|2011-04-05 00:30,5,1326.8,1327.6,1326.8,1327.6,20
20110601|2011-04-05 01:00,5,1327.8,1327.8,1326.7,1326.7,11
20110601|2011-04-05 01:30,5,1327.1,1327.1,1326,1326.7,56
20110601|2011-04-05 02:00,5,1326.8,1327.2,1326,1326.6,87
20110601|2011-04-05 02:30,5,1326.3,1326.7,1325.3,1325.7,71
20110601|2011-04-05 03:00,5,1325.4,1325.4,1323.1,1324.8,353
20110601|2011-04-05 03:30,5,1324.7,1325.2,1323.6,1324.9,91
20110601|2011-04-05 04:00,5,1324.6,1325.7,1324.2,1324.7,182
20110601|2011-04-05 04:30,5,1324.7,1325.3,1324.3,1324.3,37
20110601|2011-04-05 05:00,5,1323.8,1324.5,1323.2,1323.6,107
20110601|2011-04-05 05:30,5,1323.6,1324.7,1323.6,1324.4,119
20110601|2011-04-05 06:00,5,1324.3,1325.5,1324.2,1325.2,70
20110601|2011-04-05 06:30,5,1325.2,1326.3,1324.2,1325.7,108
20110601|2011-04-05 07:00,5,1325.8,1326.3,1325.1,1325.8,51
20110601|2011-04-05 07:30,5,1324.6,1325.2,1323.4,1324.5,82
20110601|2011-04-05 08:00,5,1324.8,1325.9,1324.8,1325.4,12
20110601|2011-04-05 08:30,5,1325.8,1328.5,1325.3,1327.2,0
20110601|2011-04-05 09:00,5,1327.8,1330.3,1325.5,1330,0
20110601|2011-04-05 09:30,5,1330.3,1331.8,1329.5,1330.1,0
20110601|2011-04-05 10:00,5,1330,1331.2,1329.4,1330.8,0
20110601|2011-04-05 10:30,5,1330.6,1333.2,1330,1333.2,0
20110601|2011-04-05 11:00,5,1332.7,1333.5,1331.8,1332,0
20110601|2011-04-05 11:30,5,1332.2,1333,1331.6,1332.5,0
20110601|2011-04-05 12:00,5,1332.7,1334,1332.6,1332.6,0
20110601|2011-04-05 12:30,5,1332.8,1333,1332.2,1332.4,0
20110601|2011-04-05 13:00,5,1332,1332.8,1330.1,1331.7,0
20110601|2011-04-05 13:30,5,1332.2,1332.2,1329.3,1330.5,0
20110601|2011-04-05 14:00,5,1330.3,1330.5,1328,1329.2,0
20110601|2011-04-05 14:30,5,1328.7,1329,1326.9,1328.2,0
20110601|2011-04-05 15:00,5,1328,1328,1326.3,1326.9,0
20110601|2011-04-05 15:30,6,1326.7,1327,1326.2,1326.8,38
20110601|2011-04-05 16:00,6,1326.5,1326.5,1326.5,1326.5,1
20110601|2011-04-05 17:00,6,1326.9,1327.5,1326.9,1327.5,16
20110601|2011-04-05 17:30,6,1327.7,1327.7,1327.7,1327.7,2
20110601|2011-04-05 18:00,6,1327.9,1328,1327.7,1327.8,4
20110601|2011-04-05 18:30,6,1327.5,1327.9,1327.4,1327.4,20
20110601|2011-04-05 19:00,6,1327.4,1328.3,1326.8,1328,57
20110601|2011-04-05 19:30,6,1327.9,1328.7,1327.9,1328.5,48
20110601|2011-04-05 20:00,6,1328.5,1328.6,1327.4,1327.5,48
20110601|2011-04-05 20:30,6,1327,1328.8,1327,1328.7,32
20110601|2011-04-05 21:00,6,1328.7,1328.7,1328.2,1328.2,6
20110601|2011-04-05 21:30,6,1328.3,1328.3,1328.3,1328.3,1
20110601|2011-04-05 22:00,6,1328.2,1328.2,1328.2,1328.2,1
20110601|2011-04-05 22:30,6,1328.7,1329.2,1328.7,1329.2,56
20110601|2011-04-05 23:00,6,1329.3,1330.2,1329.3,1330.2,75
20110601|2011-04-05 23:30,6,1330,1330,1329.6,1329.6,4
20110601|2011-04-06 00:00,6,1329.6,1329.6,1327.5,1328,96
20110601|2011-04-06 00:30,6,1328.3,1328.7,1327.8,1328.7,44
20110601|2011-04-06 01:00,6,1328.4,1329.5,1328.4,1329.5,16
20110601|2011-04-06 01:30,6,1329.5,1330.9,1329.5,1330.9,42
20110601|2011-04-06 02:00,6,1330.7,1332,1330.3,1331.2,104
20110601|2011-04-06 02:30,6,1330.8,1331.6,1328.8,1329.2,73
20110601|2011-04-06 03:00,6,1329.2,1330.4,1328.8,1330.1,58
20110601|2011-04-06 03:30,6,1329.8,1329.8,1329.3,1329.4,26
20110601|2011-04-06 04:00,6,1329.6,1331.3,1329.6,1331.3,68
20110601|2011-04-06 04:30,6,1331,1332.4,1331,1332.4,58
20110601|2011-04-06 05:00,6,1332.5,1333.9,1332.5,1333.3,642
20110601|2011-04-06 05:30,6,1333.2,1336,1333,1335.8,233
20110601|2011-04-06 06:00,6,1335.8,1336.3,1334.6,1334.7,344
20110601|2011-04-06 06:30,6,1334.9,1335.5,1334.3,1335.2,113
20110601|2011-04-06 07:00,6,1335.1,1336.4,1334.8,1334.9,197
20110601|2011-04-06 07:30,6,1334.9,1335,1334,1334.3,197
20110601|2011-04-06 08:00,6,1334.1,1334.5,1334.1,1334.2,47
20110601|2011-04-06 08:30,6,1334.5,1335.7,1333,1333.7,0
20110601|2011-04-06 09:00,6,1333.6,1334.2,1331,1332.9,0
20110601|2011-04-06 09:30,6,1332.5,1334.2,1331.7,1333.4,0
20110601|2011-04-06 10:00,6,1333.5,1333.5,1329.1,1330.4,0
20110601|2011-04-06 10:30,6,1330.5,1330.9,1327.7,1327.7,0
20110601|2011-04-06 11:00,6,1327.5,1329.1,1327,1328.7,0
20110601|2011-04-06 11:30,6,1329,1329.2,1328,1328.5,0
20110601|2011-04-06 12:00,6,1328.6,1330.2,1328.6,1329.8,0
20110601|2011-04-06 12:30,6,1330,1330.3,1329.1,1330.3,0
20110601|2011-04-06 13:00,6,1330,1331.3,1329.7,1329.7,0
20110601|2011-04-06 13:30,6,1330.5,1332.2,1330.5,1331.5,0
20110601|2011-04-06 14:00,6,1331.8,1332.7,1331.5,1331.5,0
20110601|2011-04-06 14:30,6,1331.7,1332.7,1331.5,1331.8,0
20110601|2011-04-06 15:00,6,1332,1332,1328.7,1329.1,0
20110601|2011-04-06 15:30,7,1329.2,1329.5,1327.8,1327.8,45
20110601|2011-04-06 16:00,7,1329.1,1329.1,1329.1,1329.1,2
20110601|2011-04-06 17:00,7,1329.5,1329.7,1329.5,1329.7,15
20110601|2011-04-06 17:30,7,1329.7,1330,1329.5,1329.5,8
20110601|2011-04-06 18:00,7,1329.3,1329.3,1329.3,1329.3,1
20110601|2011-04-06 18:30,7,1329.4,1329.4,1329.2,1329.2,2
20110601|2011-04-06 19:00,7,1328.8,1328.8,1327.3,1328.3,36
20110601|2011-04-06 19:30,7,1328.4,1328.4,1327.9,1327.9,14
20110601|2011-04-06 20:00,7,1328.3,1328.3,1328.3,1328.3,1
20110601|2011-04-06 20:30,7,1328.3,1328.3,1328.3,1328.3,5
20110601|2011-04-06 21:00,7,1328.3,1328.3,1327.8,1327.8,2
20110601|2011-04-06 21:30,7,1327.5,1327.5,1327.3,1327.4,3
20110601|2011-04-06 22:00,7,1328.8,1328.8,1328.6,1328.7,13
20110601|2011-04-06 22:30,7,1328.4,1328.8,1328.4,1328.8,11
20110601|2011-04-06 23:00,7,1328.7,1328.7,1327.7,1327.7,7
20110601|2011-04-06 23:30,7,1327.3,1327.3,1326.4,1326.4,101
20110601|2011-04-07 00:00,7,1326.9,1326.9,1326.6,1326.7,32
20110601|2011-04-07 00:30,7,1327.3,1327.3,1327.3,1327.3,5
20110601|2011-04-07 01:00,7,1327.5,1327.8,1327.2,1327.2,10
20110601|2011-04-07 01:30,7,1328.5,1329.1,1328.3,1328.3,25
20110601|2011-04-07 02:00,7,1328,1329.7,1327.6,1328.7,137
20110601|2011-04-07 02:30,7,1328.3,1328.8,1327.8,1328.8,270
20110601|2011-04-07 03:00,7,1328.7,1329.6,1328.3,1329.5,287
20110601|2011-04-07 03:30,7,1329.4,1329.8,1329.2,1329.5,31
20110601|2011-04-07 04:00,7,1329.4,1329.4,1328.9,1329.2,67
20110601|2011-04-07 04:30,7,1329.1,1329.1,1328.3,1328.7,44
20110601|2011-04-07 05:00,7,1328.7,1328.7,1327.8,1328.3,20
20110601|2011-04-07 05:30,7,1328,1328.9,1327.6,1328.6,36
20110601|2011-04-07 06:00,7,1328.6,1330,1328.6,1329.9,176
20110601|2011-04-07 06:30,7,1329.8,1331.5,1329.2,1331.4,152
20110601|2011-04-07 07:00,7,1331.3,1332.4,1331.2,1331.2,146
20110601|2011-04-07 07:30,7,1331.3,1332.3,1329.3,1329.4,185
20110601|2011-04-07 08:00,7,1329.3,1329.8,1328.5,1329.8,167
20110601|2011-04-07 08:30,7,1330,1334.6,1329.7,1334.4,0
20110601|2011-04-07 09:00,7,1334.2,1335,1332.3,1332.4,0
20110601|2011-04-07 09:30,7,1332.3,1332.6,1322.5,1328.9,0
20110601|2011-04-07 10:00,7,1329.4,1330.2,1327,1327.7,0
20110601|2011-04-07 10:30,7,1327.8,1328,1323,1328,0
20110601|2011-04-07 11:00,7,1328.2,1330,1327.6,1329,0
20110601|2011-04-07 11:30,7,1328.8,1332,1328.8,1330.8,0
20110601|2011-04-07 12:00,7,1331,1331,1327.3,1327.3,0
20110601|2011-04-07 12:30,7,1327.2,1327.8,1325.2,1326,0
20110601|2011-04-07 13:00,7,1326.4,1327.2,1325.5,1325.5,0
20110601|2011-04-07 13:30,7,1326,1328.3,1325.6,1328.1,0
20110601|2011-04-07 14:00,7,1328.3,1329.3,1326.5,1327.3,0
20110601|2011-04-07 14:30,7,1327,1329.7,1326.5,1329.3,0
20110601|2011-04-07 15:00,7,1329,1329.5,1327.7,1328.5,0
20110601|2011-04-07 15:30,8,1328.5,1329.3,1328.3,1328.8,65
20110601|2011-04-07 16:00,8,1328.6,1329,1328.3,1329,4
20110601|2011-04-07 17:00,8,1329.5,1330,1328.2,1328.2,43
20110601|2011-04-07 17:30,8,1328.3,1328.3,1328,1328,9
20110601|2011-04-07 18:00,8,1329.1,1329.1,1329.1,1329.1,1
20110601|2011-04-07 18:30,8,1328.5,1328.9,1328.5,1328.9,3
20110601|2011-04-07 19:00,8,1328.9,1330,1328.8,1330,37
20110601|2011-04-07 19:30,8,1330,1330,1330,1330,1
20110601|2011-04-07 20:00,8,1329.8,1330.2,1329.3,1330,7
20110601|2011-04-07 20:30,8,1329.7,1330.5,1329.5,1330.2,38
20110601|2011-04-07 21:00,8,1330.2,1330.6,1330.2,1330.6,13
20110601|2011-04-07 21:30,8,1330.6,1331,1330.5,1330.8,23
20110601|2011-04-07 22:00,8,1330.8,1331.1,1330.5,1331.1,56
20110601|2011-04-07 22:30,8,1331.3,1331.4,1330.9,1331.4,23
20110601|2011-04-07 23:00,8,1331.5,1331.8,1330.6,1330.6,32
20110601|2011-04-07 23:30,8,1330.8,1330.8,1329.4,1329.8,98
20110601|2011-04-08 00:00,8,1330,1331.2,1329.4,1331,48
20110601|2011-04-08 00:30,8,1331,1331.2,1330.5,1331,27
20110601|2011-04-08 01:00,8,1331,1331.8,1331,1331.8,25
20110601|2011-04-08 01:30,8,1331.5,1332.3,1331.5,1331.8,36
20110601|2011-04-08 02:00,8,1331.5,1334.4,1331.5,1334,369
20110601|2011-04-08 02:30,8,1334,1334.2,1333.3,1333.5,78
20110601|2011-04-08 03:00,8,1333.3,1333.6,1331.4,1331.8,59
20110601|2011-04-08 03:30,8,1331.9,1332.7,1331.5,1332.7,18
20110601|2011-04-08 04:00,8,1333.3,1334.3,1333.3,1333.8,40
20110601|2011-04-08 04:30,8,1334,1334,1333.2,1333.3,24
20110601|2011-04-08 05:00,8,1333.8,1333.9,1333.2,1333.3,55
20110601|2011-04-08 05:30,8,1333.1,1334,1333.1,1333.9,67
20110601|2011-04-08 06:00,8,1334,1334.3,1333.7,1334.1,332
20110601|2011-04-08 06:30,8,1334.1,1335.7,1334,1335,281
20110601|2011-04-08 07:00,8,1334.6,1335.4,1334.6,1335,35
20110601|2011-04-08 07:30,8,1335,1335.3,1334,1334,281
20110601|2011-04-08 08:00,8,1334,1334.7,1333.9,1334.7,17
20110601|2011-04-08 08:30,8,1334.8,1335.6,1330.8,1332.4,0
20110601|2011-04-08 09:00,8,1332.2,1332.8,1328.7,1329.5,0
20110601|2011-04-08 09:30,8,1329.3,1330.8,1328.7,1329,0
20110601|2011-04-08 10:00,8,1328.6,1329.3,1327.5,1328.2,0
20110601|2011-04-08 10:30,8,1327.7,1330.5,1327.5,1329.5,0
20110601|2011-04-08 11:00,8,1329.2,1330,1328.3,1328.9,0
20110601|2011-04-08 11:30,8,1328.8,1329.6,1326.8,1327,0
20110601|2011-04-08 12:00,8,1327.4,1328.2,1327,1327.7,0
20110601|2011-04-08 12:30,8,1327.9,1327.9,1326.6,1327,0
20110601|2011-04-08 13:00,8,1327.5,1327.7,1325.2,1325.7,0
20110601|2011-04-08 13:30,8,1325.5,1325.5,1319,1319.5,0
20110601|2011-04-08 14:00,8,1319.3,1321.5,1318.5,1321.2,0
20110601|2011-04-08 14:30,8,1321.3,1325.1,1321.3,1323.8,0
20110601|2011-04-08 15:00,8,1324,1324.7,1323,1324.2,0
20110601|2011-04-10 17:00,11,1325.8,1328.1,1325.8,1328.1,32
20110601|2011-04-10 17:30,11,1328.1,1328.8,1328,1328,30
20110601|2011-04-10 18:00,11,1329.2,1329.5,1329.2,1329.3,8
20110601|2011-04-10 18:30,11,1329.4,1329.4,1328.5,1328.5,11
20110601|2011-04-10 19:00,11,1328.5,1328.5,1327.2,1328,43
20110601|2011-04-10 19:30,11,1327.2,1327.2,1326.4,1326.8,27
20110601|2011-04-10 20:00,11,1326.8,1326.8,1325,1325.4,26
20110601|2011-04-10 20:30,11,1325.3,1326.1,1325,1326.1,17
20110601|2011-04-10 21:00,11,1326.3,1326.5,1325.9,1325.9,5
20110601|2011-04-10 21:30,11,1326,1326.3,1326,1326.2,9
20110601|2011-04-10 22:00,11,1327.1,1327.2,1327.1,1327.2,6
20110601|2011-04-10 22:30,11,1327.1,1327.1,1325.3,1325.3,2
20110601|2011-04-10 23:00,11,1325.4,1328,1325.4,1327.5,40
20110601|2011-04-10 23:30,11,1327.1,1327.3,1326.6,1327,67
20110601|2011-04-11 00:00,11,1327.1,1327.2,1327,1327.2,130
20110601|2011-04-11 00:30,11,1327.1,1327.1,1326,1326,217
20110601|2011-04-11 01:00,11,1326,1327,1325.3,1327,55
20110601|2011-04-11 01:30,11,1327.2,1327.8,1326.8,1327.7,14
20110601|2011-04-11 02:00,11,1327.7,1327.9,1327.3,1327.3,39
20110601|2011-04-11 02:30,11,1327,1327.3,1325.8,1326.8,52
20110601|2011-04-11 03:00,11,1326.9,1327.1,1324.4,1325.2,137
20110601|2011-04-11 03:30,11,1325,1326,1324.1,1324.9,112
20110601|2011-04-11 04:00,11,1325.2,1325.6,1324.4,1325.4,92
20110601|2011-04-11 04:30,11,1325,1325.5,1325,1325.3,38
20110601|2011-04-11 05:00,11,1325.3,1325.5,1324.7,1325.4,14
20110601|2011-04-11 05:30,11,1325.5,1328.3,1325.5,1327.8,100
20110601|2011-04-11 06:00,11,1327.8,1327.8,1326.8,1327,23
20110601|2011-04-11 06:30,11,1327.2,1327.2,1325.8,1326,58
20110601|2011-04-11 07:00,11,1325.8,1325.9,1323.9,1325.6,88
20110601|2011-04-11 07:30,11,1325.8,1326.7,1325.5,1326.5,39
20110601|2011-04-11 08:00,11,1326.2,1326.2,1325.4,1325.8,17
20110601|2011-04-11 08:30,11,1325.5,1329.8,1325.5,1328.2,0
20110601|2011-04-11 09:00,11,1329,1329.1,1325.2,1326,0
20110601|2011-04-11 09:30,11,1325.8,1328.3,1324.8,1327.7,0
20110601|2011-04-11 10:00,11,1328,1328.7,1326.7,1327.2,0
20110601|2011-04-11 10:30,11,1327.1,1327.5,1325.3,1325.3,0
20110601|2011-04-11 11:00,11,1325.8,1325.8,1324,1325.3,0
20110601|2011-04-11 11:30,11,1325.1,1325.1,1321.6,1321.7,0
20110601|2011-04-11 12:00,11,1321.6,1322.6,1320.5,1322,0
20110601|2011-04-11 12:30,11,1322.3,1322.3,1320.4,1322.2,0
20110601|2011-04-11 13:00,11,1322.7,1323.5,1322.5,1323,0
20110601|2011-04-11 13:30,11,1323.2,1323.2,1319.3,1319.3,0
20110601|2011-04-11 14:00,11,1319.7,1319.8,1317,1318,0
20110601|2011-04-11 14:30,11,1317.8,1320.5,1317.6,1320.5,0
20110601|2011-04-11 15:00,11,1320.5,1320.5,1319.2,1319.7,0
20110601|2011-04-11 15:30,12,1320.2,1320.5,1318,1318,17
20110601|2011-04-11 16:00,12,1318.4,1318.6,1317.6,1317.6,24
20110601|2011-04-11 17:00,12,1317.6,1318.3,1317.1,1318.3,34
20110601|2011-04-11 17:30,12,1318.1,1318.1,1317,1317,27
20110601|2011-04-11 18:00,12,1316.9,1317,1316.7,1316.7,22
20110601|2011-04-11 18:30,12,1316.4,1317,1316.2,1317,10
20110601|2011-04-11 19:00,12,1316.8,1317.5,1315.6,1315.6,115
20110601|2011-04-11 19:30,12,1315.7,1316.1,1314.8,1315.2,124
20110601|2011-04-11 20:00,12,1314.8,1315.6,1313.9,1314.7,60
20110601|2011-04-11 20:30,12,1314.6,1315.7,1314.6,1315.3,40
20110601|2011-04-11 21:00,12,1314.7,1314.8,1311.8,1311.9,95
20110601|2011-04-11 21:30,12,1311.9,1312.4,1311.5,1312,31
20110601|2011-04-11 22:00,12,1311.5,1311.6,1310.3,1311.4,74
20110601|2011-04-11 22:30,12,1311.6,1313,1310,1313,89
20110601|2011-04-11 23:00,12,1312.3,1313,1312.3,1312.5,4
20110601|2011-04-11 23:30,12,1313,1313.5,1312,1312.9,56
20110601|2011-04-12 00:00,12,1312.1,1312.7,1311.6,1312,75
20110601|2011-04-12 00:30,12,1311.3,1314,1310.9,1313.7,57
20110601|2011-04-12 01:00,12,1313.3,1313.5,1312.3,1313.3,39
20110601|2011-04-12 01:30,12,1313.2,1313.9,1312.9,1313.2,65
20110601|2011-04-12 02:00,12,1313.4,1314.5,1312.2,1314.1,121
20110601|2011-04-12 02:30,12,1314,1314.7,1313.7,1314.2,99
20110601|2011-04-12 03:00,12,1314,1314.3,1312.3,1312.6,64
20110601|2011-04-12 03:30,12,1312.5,1312.6,1311.5,1311.9,100
20110601|2011-04-12 04:00,12,1311.8,1313.2,1311.7,1313,90
20110601|2011-04-12 04:30,12,1313.1,1314.1,1313.1,1313.4,49
20110601|2011-04-12 05:00,12,1313.7,1313.9,1313.1,1313.4,52
20110601|2011-04-12 05:30,12,1313.4,1313.5,1312.3,1312.8,170
20110601|2011-04-12 06:00,12,1312.8,1313,1312,1312.5,116
20110601|2011-04-12 06:30,12,1312.5,1313,1311.7,1312.8,94
20110601|2011-04-12 07:00,12,1312.8,1313.8,1312.6,1313.8,268
20110601|2011-04-12 07:30,12,1313.3,1313.8,1310.3,1312.8,288
20110601|2011-04-12 08:00,12,1312.9,1313.2,1312.5,1312.8,38
20110601|2011-04-12 08:30,12,1312.5,1315.2,1310,1311.2,0
20110601|2011-04-12 09:00,12,1311,1311.5,1308,1310.7,0
20110601|2011-04-12 09:30,12,1310.5,1310.7,1305.5,1305.6,0
20110601|2011-04-12 10:00,12,1305.5,1307.5,1305.5,1307.3,0
20110601|2011-04-12 10:30,12,1307.4,1309,1306.8,1307.8,0
20110601|2011-04-12 11:00,12,1308,1308.5,1307.4,1308,0
20110601|2011-04-12 11:30,12,1308.1,1310,1307,1309.2,0
20110601|2011-04-12 12:00,12,1309.2,1309.8,1307.5,1309.3,0
20110601|2011-04-12 12:30,12,1309.7,1312,1308.2,1311.3,0
20110601|2011-04-12 13:00,12,1311,1314,1311,1313.2,0
20110601|2011-04-12 13:30,12,1313.5,1313.5,1310.3,1310.3,0
20110601|2011-04-12 14:00,12,1311,1311.4,1308,1308.5,0
20110601|2011-04-12 14:30,12,1308.3,1311.2,1307.5,1310.5,0
20110601|2011-04-12 15:00,12,1310.2,1310.2,1307.8,1308.1,0
20110601|2011-04-12 15:30,13,1307.9,1308.6,1307.9,1308.6,9
20110601|2011-04-12 16:00,13,1308.8,1309.2,1308.8,1309.2,3
20110601|2011-04-12 17:00,13,1309.4,1309.5,1309.4,1309.5,2
20110601|2011-04-12 17:30,13,1309.2,1309.2,1309,1309,11
20110601|2011-04-12 18:30,13,1309,1311.9,1309,1311.9,30
20110601|2011-04-12 19:00,13,1311.5,1312.8,1311.5,1312.2,77
20110601|2011-04-12 19:30,13,1312.2,1313,1311.6,1311.6,22
20110601|2011-04-12 20:00,13,1312,1312.2,1311.4,1312.2,11
20110601|2011-04-12 20:30,13,1311.8,1312,1311,1311.1,23
20110601|2011-04-12 21:00,13,1310.9,1310.9,1310.3,1310.6,44
20110601|2011-04-12 21:30,13,1311,1311.6,1310.3,1310.3,10
20110601|2011-04-12 22:00,13,1310.7,1310.7,1310.1,1310.2,21
20110601|2011-04-12 22:30,13,1310.7,1312.3,1310.7,1312.1,17
20110601|2011-04-12 23:00,13,1312.1,1312.5,1312.1,1312.5,5
20110601|2011-04-12 23:30,13,1312.6,1313.3,1312.6,1313.3,59
20110601|2011-04-13 00:00,13,1313.1,1313.2,1312.5,1313.2,10
20110601|2011-04-13 00:30,13,1313.2,1313.7,1313.1,1313.1,24
20110601|2011-04-13 01:00,13,1313.6,1313.8,1312.6,1312.6,29
20110601|2011-04-13 01:30,13,1313,1313.1,1312.9,1313.1,16
20110601|2011-04-13 02:00,13,1312.6,1313.7,1312.6,1313.2,18
20110601|2011-04-13 02:30,13,1313.4,1313.4,1311.9,1312.8,66
20110601|2011-04-13 03:00,13,1312.3,1313.6,1312.1,1313.2,63
20110601|2011-04-13 03:30,13,1313.2,1314.8,1313.2,1313.6,161
20110601|2011-04-13 04:00,13,1313.6,1314.2,1313.2,1314,30
20110601|2011-04-13 04:30,13,1314,1315.7,1313.7,1315.7,97
20110601|2011-04-13 05:00,13,1315.7,1316.5,1315.1,1315.2,226
20110601|2011-04-13 05:30,13,1315.3,1316.4,1315.1,1316.4,40
20110601|2011-04-13 06:00,13,1316.4,1318.2,1314.6,1318,212
20110601|2011-04-13 06:30,13,1318.2,1318.5,1316.7,1317.2,342
20110601|2011-04-13 07:00,13,1317.3,1317.3,1316.2,1316.7,174
20110601|2011-04-13 07:30,13,1316.8,1318.7,1316.8,1317.7,437
20110601|2011-04-13 08:00,13,1317.6,1317.6,1316.8,1317.1,102
20110601|2011-04-13 08:30,13,1316,1317.3,1313,1313,0
20110601|2011-04-13 09:00,13,1313.2,1313.8,1311,1313.5,0
20110601|2011-04-13 09:30,13,1313.2,1316,1312.4,1315.5,0
20110601|2011-04-13 10:00,13,1315.2,1315.2,1311.3,1312.2,0
20110601|2011-04-13 10:30,13,1311.7,1312.5,1308.2,1308.2,0
20110601|2011-04-13 11:00,13,1308,1310.3,1308,1309.3,0
20110601|2011-04-13 11:30,13,1308.5,1308.5,1305.3,1307.5,0
20110601|2011-04-13 12:00,13,1307.4,1309,1307.4,1308,0
20110601|2011-04-13 12:30,13,1308.7,1308.8,1306,1306.8,0
20110601|2011-04-13 13:00,13,1307,1310.5,1306,1310.5,0
20110601|2011-04-13 13:30,13,1310,1312,1309.5,1311.5,0
20110601|2011-04-13 14:00,13,1311.7,1313.6,1311.7,1312.5,0
20110601|2011-04-13 14:30,13,1312,1312.5,1310.2,1310.5,0
20110601|2011-04-13 15:00,13,1310.3,1310.3,1308.5,1308.7,0
20110601|2011-04-13 15:30,14,1309.3,1309.4,1308.6,1308.6,11
20110601|2011-04-13 16:00,14,1308.1,1309,1307.8,1308.2,202
20110601|2011-04-13 17:00,14,1308,1308,1308,1308,1
20110601|2011-04-13 17:30,14,1308.4,1308.4,1306,1306.8,199
20110601|2011-04-13 18:00,14,1306.6,1306.6,1305.7,1306,16
20110601|2011-04-13 18:30,14,1306.2,1306.9,1305.8,1306.7,13
20110601|2011-04-13 19:00,14,1307.2,1309.1,1307.2,1308.3,56
20110601|2011-04-13 19:30,14,1308.2,1308.2,1307.4,1308,80
20110601|2011-04-13 20:00,14,1308.2,1308.3,1305.9,1306.7,35
20110601|2011-04-13 20:30,14,1307,1307.6,1305.8,1306.6,71
20110601|2011-04-13 21:00,14,1307.2,1307.4,1306.6,1306.7,12
20110601|2011-04-13 21:30,14,1307.2,1308.3,1307.2,1308,32
20110601|2011-04-13 22:00,14,1308.1,1308.2,1307.5,1308.2,19
20110601|2011-04-13 22:30,14,1309,1309.3,1308.8,1308.8,19
20110601|2011-04-13 23:00,14,1308.6,1308.8,1308,1308.6,36
20110601|2011-04-13 23:30,14,1308.3,1309.4,1308.3,1309.3,40
20110601|2011-04-14 00:00,14,1309.2,1310.2,1309.2,1310.2,33
20110601|2011-04-14 00:30,14,1310.5,1310.7,1309.5,1309.7,34
20110601|2011-04-14 01:00,14,1309.8,1309.8,1309,1309.5,21
20110601|2011-04-14 01:30,14,1309.5,1309.5,1307.3,1307.5,25
20110601|2011-04-14 02:00,14,1307.4,1307.7,1306.5,1306.6,81
20110601|2011-04-14 02:30,14,1306.5,1307.5,1305.7,1306.3,96
20110601|2011-04-14 03:00,14,1306.3,1306.8,1305.8,1306.1,34
20110601|2011-04-14 03:30,14,1306.6,1307.9,1305.9,1306.1,124
20110601|2011-04-14 04:00,14,1306,1306.6,1305.6,1305.6,61
20110601|2011-04-14 04:30,14,1305.7,1305.7,1301.7,1301.8,665
20110601|2011-04-14 05:00,14,1301.6,1303.2,1301.6,1302.3,142
20110601|2011-04-14 05:30,14,1302.3,1303.2,1301.8,1302.1,90
20110601|2011-04-14 06:00,14,1302,1302.7,1301,1302.4,264
20110601|2011-04-14 06:30,14,1302.7,1304,1302.7,1303.8,71
20110601|2011-04-14 07:00,14,1303.8,1304.4,1302.9,1303.3,121
20110601|2011-04-14 07:30,14,1303,1303,1299.9,1301.8,397
20110601|2011-04-14 08:00,14,1301.7,1302.3,1300.5,1301.7,108
20110601|2011-04-14 08:30,14,1302.7,1304.1,1298.5,1302,0
20110601|2011-04-14 09:00,14,1301.8,1306.7,1301.2,1306,0
20110601|2011-04-14 09:30,14,1306.7,1308,1305.5,1305.5,0
20110601|2011-04-14 10:00,14,1305.7,1307,1304.2,1304.8,0
20110601|2011-04-14 10:30,14,1305.3,1306.2,1303.2,1306.2,0
20110601|2011-04-14 11:00,14,1306,1308.3,1305.5,1308.2,0
20110601|2011-04-14 11:30,14,1308.5,1309.3,1308,1308.8,0
20110601|2011-04-14 12:00,14,1309,1309.3,1307.2,1307.5,0
20110601|2011-04-14 12:30,14,1308,1308.5,1306,1306.5,0
20110601|2011-04-14 13:00,14,1306.3,1309.3,1306.3,1308.3,0
20110601|2011-04-14 13:30,14,1308.6,1310,1307.6,1309.2,0
20110601|2011-04-14 14:00,14,1309.5,1313.3,1309,1312.7,0
20110601|2011-04-14 14:30,14,1312.3,1313,1310.8,1311,0
20110601|2011-04-14 15:00,14,1311.2,1311.7,1309.5,1310.7,0
20110601|2011-04-14 15:30,15,1310.5,1310.5,1310,1310.4,125
20110601|2011-04-14 16:00,15,1310.8,1311.4,1310.5,1311.3,14
20110601|2011-04-14 17:00,15,1311.5,1312.2,1311.5,1312.1,22
20110601|2011-04-14 17:30,15,1312,1312.5,1311,1311,12
20110601|2011-04-14 18:00,15,1311.6,1311.8,1311.3,1311.3,9
20110601|2011-04-14 18:30,15,1311.8,1312.8,1311.8,1312.8,5
20110601|2011-04-14 19:00,15,1312.8,1312.8,1311.2,1311.6,18
20110601|2011-04-14 19:30,15,1311.2,1311.2,1310.1,1310.4,9
20110601|2011-04-14 20:00,15,1311.3,1311.3,1310,1310,105
20110601|2011-04-14 20:30,15,1309.4,1310.6,1309.3,1310.6,12
20110601|2011-04-14 21:00,15,1310.6,1311.8,1310.6,1311.1,64
20110601|2011-04-14 21:30,15,1311.2,1311.2,1310.2,1310.8,8
20110601|2011-04-14 22:00,15,1310.6,1310.6,1309,1309.1,20
20110601|2011-04-14 22:30,15,1309,1309.3,1308.6,1309,145
20110601|2011-04-14 23:00,15,1309,1309.5,1309,1309.5,4
20110601|2011-04-14 23:30,15,1309.2,1309.2,1309,1309,2
20110601|2011-04-15 00:00,15,1308.2,1308.2,1308,1308.2,12
20110601|2011-04-15 00:30,15,1308.2,1309.1,1308.1,1308.9,33
20110601|2011-04-15 01:00,15,1309,1309,1308.5,1308.5,5
20110601|2011-04-15 01:30,15,1309.3,1309.9,1308.9,1309.8,41
20110601|2011-04-15 02:00,15,1309.8,1310.2,1308,1308,202
20110601|2011-04-15 02:30,15,1308,1308.7,1306.1,1306.1,171
20110601|2011-04-15 03:00,15,1306,1307.9,1306,1307,85
20110601|2011-04-15 03:30,15,1307,1307.8,1306.8,1307.3,35
20110601|2011-04-15 04:00,15,1307.4,1307.4,1305.8,1306.2,31
20110601|2011-04-15 04:30,15,1306.3,1308.6,1306.3,1308.2,61
20110601|2011-04-15 05:00,15,1307.9,1308.7,1307.8,1307.8,13
20110601|2011-04-15 05:30,15,1307.7,1309.3,1307.7,1308.6,46
20110601|2011-04-15 06:00,15,1308.5,1309.1,1307.1,1308.5,275
20110601|2011-04-15 06:30,15,1308.3,1308.5,1307.5,1307.6,196
20110601|2011-04-15 07:00,15,1307.5,1307.5,1306.3,1306.6,357
20110601|2011-04-15 07:30,15,1306.7,1310.8,1306.7,1309.8,191
20110601|2011-04-15 08:00,15,1309.7,1312.3,1309.7,1311.7,75
20110601|2011-04-15 08:30,15,1313.5,1313.9,1309.8,1313.5,0
20110601|2011-04-15 09:00,15,1313.6,1316.2,1312.5,1313.3,0
20110601|2011-04-15 09:30,15,1313.2,1314.5,1310.8,1313.8,0
20110601|2011-04-15 10:00,15,1313.9,1315.2,1312.3,1315,0
20110601|2011-04-15 10:30,15,1315.2,1316,1315,1315.5,0
20110601|2011-04-15 11:00,15,1315.2,1318.5,1315.2,1317.7,0
20110601|2011-04-15 11:30,15,1317.5,1319,1317.2,1318.8,0
20110601|2011-04-15 12:00,15,1318.7,1319.2,1316.9,1316.9,0
20110601|2011-04-15 12:30,15,1316.7,1317.5,1316.7,1316.7,0
20110601|2011-04-15 13:00,15,1317.1,1318,1316.6,1317.7,0
20110601|2011-04-15 13:30,15,1318,1318.5,1317,1317.5,0
20110601|2011-04-15 14:00,15,1317.7,1317.7,1314.5,1315,0
20110601|2011-04-15 14:30,15,1315.7,1316,1314.5,1316,0
20110601|2011-04-15 15:00,15,1316.3,1319.3,1316.3,1319,0
20110601|2011-04-17 17:00,18,1318,1318.4,1317.4,1317.5,112
20110601|2011-04-17 17:30,18,1317.3,1317.7,1317,1317.7,6
20110601|2011-04-17 18:00,18,1317.4,1317.4,1317.3,1317.3,5
20110601|2011-04-17 18:30,18,1316.5,1316.5,1316,1316,23
20110601|2011-04-17 19:00,18,1317,1317,1315.8,1315.8,45
20110601|2011-04-17 19:30,18,1315.8,1316.1,1315.4,1315.4,77
20110601|2011-04-17 20:00,18,1315.2,1315.2,1314.7,1314.7,77
20110601|2011-04-17 20:30,18,1314.6,1316.1,1314.5,1316.1,37
20110601|2011-04-17 21:00,18,1316.2,1317.2,1315.9,1316.7,33
20110601|2011-04-17 21:30,18,1317.3,1317.3,1317.3,1317.3,4
20110601|2011-04-17 22:00,18,1317.3,1317.7,1317,1317.2,63
20110601|2011-04-17 22:30,18,1317.2,1317.3,1316,1316,28
20110601|2011-04-17 23:00,18,1315.8,1316.2,1315.8,1316.2,2
20110601|2011-04-17 23:30,18,1316.8,1316.9,1316.6,1316.6,42
20110601|2011-04-18 00:00,18,1316.5,1317.1,1316.3,1316.8,62
20110601|2011-04-18 00:30,18,1316.8,1317,1316.5,1316.8,49
20110601|2011-04-18 01:00,18,1316,1316.6,1315.2,1315.2,78
20110601|2011-04-18 01:30,18,1315.7,1315.9,1315,1315,9
20110601|2011-04-18 02:00,18,1315.2,1315.2,1311.9,1311.9,187
20110601|2011-04-18 02:30,18,1311.8,1313,1310,1312.5,306
20110601|2011-04-18 03:00,18,1312.7,1313.5,1312.2,1312.2,51
20110601|2011-04-18 03:30,18,1312.8,1312.8,1310.3,1310.4,87
20110601|2011-04-18 04:00,18,1310.7,1311.7,1310.4,1310.7,101
20110601|2011-04-18 04:30,18,1311.1,1311.1,1310.3,1310.8,63
20110601|2011-04-18 05:00,18,1310.6,1310.6,1309,1309.3,103
20110601|2011-04-18 05:30,18,1309.7,1309.8,1308.3,1309.8,86
20110601|2011-04-18 06:00,18,1309.3,1310.9,1309.2,1310.5,50
20110601|2011-04-18 06:30,18,1310,1310,1309.1,1309.6,99
20110601|2011-04-18 07:00,18,1309.6,1310.9,1309.1,1310.6,118
20110601|2011-04-18 07:30,18,1310.7,1311.2,1309.1,1309.7,56
20110601|2011-04-18 08:00,18,1309.8,1309.9,1299,1302.1,677
20110601|2011-04-18 08:30,18,1301,1301,1295.5,1295.7,0
20110601|2011-04-18 09:00,18,1295.6,1297,1291.8,1296,0
20110601|2011-04-18 09:30,18,1295.8,1297.6,1291.7,1292.5,0
20110601|2011-04-18 10:00,18,1292.2,1294.8,1290.5,1294.2,0
20110601|2011-04-18 10:30,18,1294.5,1296.3,1293.2,1295.5,0
20110601|2011-04-18 11:00,18,1295,1296.3,1294,1294,0
20110601|2011-04-18 11:30,18,1294.8,1295.5,1294.4,1294.9,0
20110601|2011-04-18 12:00,18,1294.5,1294.8,1293.5,1294.3,0
20110601|2011-04-18 12:30,18,1294,1297.8,1294,1297.8,0
20110601|2011-04-18 13:00,18,1297.5,1298,1296,1297,0
20110601|2011-04-18 13:30,18,1297.7,1302,1297.2,1300.7,0
20110601|2011-04-18 14:00,18,1300.8,1303.5,1298.5,1302.2,0
20110601|2011-04-18 14:30,18,1302.3,1303.2,1299,1301.2,0
20110601|2011-04-18 15:00,18,1301,1302.2,1300.4,1301.2,0
20110601|2011-04-18 15:30,19,1300.5,1301.2,1298.8,1299.2,35
20110601|2011-04-18 16:00,19,1299.4,1299.6,1299.1,1299.1,8
20110601|2011-04-18 17:00,19,1299.3,1299.6,1299.3,1299.6,6
20110601|2011-04-18 17:30,19,1299,1299,1298,1298.1,39
20110601|2011-04-18 18:00,19,1298.2,1298.2,1297.7,1297.7,34
20110601|2011-04-18 18:30,19,1297.7,1298.9,1297.3,1298,136
20110601|2011-04-18 19:00,19,1298.2,1298.5,1297.3,1297.9,84
20110601|2011-04-18 19:30,19,1297.3,1297.3,1296.5,1297.2,37
20110601|2011-04-18 20:00,19,1297.3,1297.3,1296.3,1296.6,66
20110601|2011-04-18 20:30,19,1296.5,1296.8,1295,1295.2,126
20110601|2011-04-18 21:00,19,1295.4,1295.4,1294.3,1294.3,41
20110601|2011-04-18 21:30,19,1294.7,1295.2,1294.3,1294.3,25
20110601|2011-04-18 22:00,19,1294.5,1294.7,1294.3,1294.3,53
20110601|2011-04-18 22:30,19,1294.7,1296.3,1294.7,1296,68
20110601|2011-04-18 23:00,19,1295.9,1295.9,1295.5,1295.5,13
20110601|2011-04-18 23:30,19,1295.4,1296.9,1295.4,1296.8,6
20110601|2011-04-19 00:00,19,1297,1298,1296.8,1298,102
20110601|2011-04-19 00:30,19,1298.2,1298.7,1297.7,1298,63
20110601|2011-04-19 01:00,19,1297.5,1298.8,1297.5,1298.6,24
20110601|2011-04-19 01:30,19,1298.7,1299.3,1298.4,1299.1,96
20110601|2011-04-19 02:00,19,1299.1,1300.6,1298.6,1300.3,190
20110601|2011-04-19 02:30,19,1299.7,1300.1,1297.9,1299.1,118
20110601|2011-04-19 03:00,19,1298.8,1299,1297.7,1297.8,31
20110601|2011-04-19 03:30,19,1298.5,1299.1,1298.3,1298.8,42
20110601|2011-04-19 04:00,19,1298.8,1300.2,1298.8,1300.1,51
20110601|2011-04-19 04:30,19,1300.3,1301.5,1300.2,1301.2,119
20110601|2011-04-19 05:00,19,1301.1,1301.3,1299.8,1300,94
20110601|2011-04-19 05:30,19,1300,1300.4,1299.4,1300.3,59
20110601|2011-04-19 06:00,19,1300.7,1302.5,1300.7,1301.8,154
20110601|2011-04-19 06:30,19,1301.8,1303.5,1301.8,1302.8,233
20110601|2011-04-19 07:00,19,1302.9,1304,1301.8,1303.3,202
20110601|2011-04-19 07:30,19,1303.4,1304.5,1302.8,1303,99
20110601|2011-04-19 08:00,19,1302.8,1302.8,1302.4,1302.7,16
20110601|2011-04-19 08:30,19,1303,1305.8,1301.7,1303.5,0
20110601|2011-04-19 09:00,19,1303.3,1305.5,1301.7,1305.5,0
20110601|2011-04-19 09:30,19,1304.8,1304.8,1302,1302.2,0
20110601|2011-04-19 10:00,19,1302,1302.5,1299.9,1300.2,0
20110601|2011-04-19 10:30,19,1300.5,1301.8,1300.3,1301.7,0
20110601|2011-04-19 11:00,19,1301.8,1303,1301.4,1302,0
20110601|2011-04-19 11:30,19,1302.5,1303.5,1302.2,1302.9,0
20110601|2011-04-19 12:00,19,1303,1305.4,1303,1305.2,0
20110601|2011-04-19 12:30,19,1305,1307.4,1304.6,1306.7,0
20110601|2011-04-19 13:00,19,1306.8,1307.7,1306.2,1306.7,0
20110601|2011-04-19 13:30,19,1305.8,1306.7,1305.8,1306.3,0
20110601|2011-04-19 14:00,19,1306.7,1308.2,1306.7,1307.3,0
20110601|2011-04-19 14:30,19,1307,1308.9,1306.7,1308.5,0
20110601|2011-04-19 15:00,19,1308,1311,1307.2,1311,0
20110601|2011-04-19 15:30,20,1310,1312.4,1309.1,1311.6,45
20110601|2011-04-19 16:00,20,1310.9,1313.9,1310.9,1313.9,75
20110601|2011-04-19 17:00,20,1313.1,1313.1,1312.9,1313,5
20110601|2011-04-19 17:30,20,1312.9,1313,1312.3,1312.3,8
20110601|2011-04-19 18:00,20,1312.4,1313.2,1312.4,1313.2,11
20110601|2011-04-19 18:30,20,1313.3,1313.3,1312.9,1312.9,6
20110601|2011-04-19 19:00,20,1312.9,1313,1311.6,1312.6,71
20110601|2011-04-19 19:30,20,1312.3,1312.9,1312.3,1312.9,17
20110601|2011-04-19 20:00,20,1313.1,1314.2,1313.1,1314.2,54
20110601|2011-04-19 20:30,20,1314.3,1315.1,1314.3,1314.3,26
20110601|2011-04-19 21:00,20,1314.1,1314.4,1314,1314.2,15
20110601|2011-04-19 21:30,20,1314.7,1316.1,1314.7,1316.1,15
20110601|2011-04-19 22:00,20,1315.7,1316.2,1315.7,1316.2,22
20110601|2011-04-19 22:30,20,1315.7,1316,1315.6,1315.8,23
20110601|2011-04-19 23:00,20,1315.7,1316.2,1315.7,1316.1,10
20110601|2011-04-19 23:30,20,1316,1316.1,1316,1316,15
20110601|2011-04-20 00:00,20,1316,1316.5,1315.7,1315.7,11
20110601|2011-04-20 00:30,20,1315.6,1315.6,1315.4,1315.4,2
20110601|2011-04-20 01:00,20,1316.5,1317,1315.4,1316,66
20110601|2011-04-20 01:30,20,1315.8,1316.6,1315.8,1316.3,48
20110601|2011-04-20 02:00,20,1316.3,1318.1,1316.3,1317.7,218
20110601|2011-04-20 02:30,20,1317.9,1318.2,1317.3,1317.4,137
20110601|2011-04-20 03:00,20,1317.6,1318,1317.2,1317.8,256
20110601|2011-04-20 03:30,20,1317.8,1321,1317.7,1320.2,314
20110601|2011-04-20 04:00,20,1320.4,1323.6,1320.2,1323.3,230
20110601|2011-04-20 04:30,20,1323.4,1324.9,1323.4,1323.5,470
20110601|2011-04-20 05:00,20,1323.5,1324.8,1322.8,1324.2,321
20110601|2011-04-20 05:30,20,1324.5,1328.6,1324.5,1325.6,627
20110601|2011-04-20 06:00,20,1325.8,1328.6,1325.5,1326.6,228
20110601|2011-04-20 06:30,20,1326.8,1326.9,1325.5,1326,164
20110601|2011-04-20 07:00,20,1325.8,1327.2,1325.8,1327.2,136
20110601|2011-04-20 07:30,20,1327.2,1327.2,1325.7,1325.7,145
20110601|2011-04-20 08:00,20,1325.9,1326.2,1325.5,1325.6,41
20110601|2011-04-20 08:30,20,1324.2,1326,1323.6,1324.8,0
20110601|2011-04-20 09:00,20,1325.2,1329,1324.7,1327.5,0
20110601|2011-04-20 09:30,20,1327.6,1328.1,1327,1327.7,0
20110601|2011-04-20 10:00,20,1328,1328,1325.8,1327.1,0
20110601|2011-04-20 10:30,20,1327,1328.7,1326.4,1328,0
20110601|2011-04-20 11:00,20,1327.9,1327.9,1325.9,1326,0
20110601|2011-04-20 11:30,20,1325.8,1326.5,1325,1325.2,0
20110601|2011-04-20 12:00,20,1325,1325.7,1324.2,1324.7,0
20110601|2011-04-20 12:30,20,1325.5,1325.7,1324.2,1325.7,0
20110601|2011-04-20 13:00,20,1325.8,1325.8,1324.5,1324.8,0
20110601|2011-04-20 13:30,20,1324.9,1326.5,1324.9,1325.5,0
20110601|2011-04-20 14:00,20,1325.7,1326.8,1324.5,1326.3,0
20110601|2011-04-20 14:30,20,1326.9,1327.5,1326,1326.7,0
20110601|2011-04-20 15:00,20,1326.8,1330.2,1326.8,1328.5,0
20110601|2011-04-20 15:30,21,1329,1333.6,1328.7,1333.6,265
20110601|2011-04-20 16:00,21,1333.4,1334.9,1333.2,1334.3,165
20110601|2011-04-20 17:00,21,1334.4,1335.6,1334.4,1334.5,91
20110601|2011-04-20 17:30,21,1334.4,1335.3,1334.3,1334.8,20
20110601|2011-04-20 18:00,21,1334.7,1335.1,1334.5,1334.5,20
20110601|2011-04-20 18:30,21,1334.6,1334.8,1333.9,1334.7,14
20110601|2011-04-20 19:00,21,1334.2,1334.8,1334.1,1334.8,36
20110601|2011-04-20 19:30,21,1334.3,1334.6,1333.6,1333.6,37
20110601|2011-04-20 20:00,21,1333.2,1333.4,1332.3,1332.4,53
20110601|2011-04-20 20:30,21,1332.7,1333.4,1332.7,1333.1,7
20110601|2011-04-20 21:00,21,1332.8,1333.9,1332.8,1333.9,5
20110601|2011-04-20 21:30,21,1333.4,1333.9,1333.4,1333.9,12
20110601|2011-04-20 22:00,21,1334.3,1334.3,1333.5,1333.9,27
20110601|2011-04-20 22:30,21,1333.9,1333.9,1333.1,1333.1,11
20110601|2011-04-20 23:00,21,1333.2,1333.6,1333.2,1333.2,20
20110601|2011-04-20 23:30,21,1333.2,1335.2,1333.2,1334.8,92
20110601|2011-04-21 00:00,21,1334.2,1334.9,1334.2,1334.8,14
20110601|2011-04-21 00:30,21,1334.8,1335.7,1334.7,1335.5,51
20110601|2011-04-21 01:00,21,1334.6,1335.3,1334.1,1335,18
20110601|2011-04-21 01:30,21,1334.8,1335.3,1334.5,1334.9,17
20110601|2011-04-21 02:00,21,1334.8,1336.4,1333,1336.2,269
20110601|2011-04-21 02:30,21,1336.3,1337.2,1336.1,1336.6,422
20110601|2011-04-21 03:00,21,1336.8,1336.8,1333.6,1333.7,109
20110601|2011-04-21 03:30,21,1334.8,1335.6,1334,1334.7,51
20110601|2011-04-21 04:00,21,1335.2,1336.5,1335.2,1336.2,40
20110601|2011-04-21 04:30,21,1336.1,1336.1,1335,1335,45
20110601|2011-04-21 05:00,21,1335.3,1337.4,1335,1335.9,131
20110601|2011-04-21 05:30,21,1336,1337.3,1335.3,1337,74
20110601|2011-04-21 06:00,21,1337.1,1337.7,1336.7,1337.3,65
20110601|2011-04-21 06:30,21,1336.7,1336.8,1335.9,1336,41
20110601|2011-04-21 07:00,21,1336,1336,1334.3,1335.1,74
20110601|2011-04-21 07:30,21,1334.9,1334.9,1332.3,1333.3,333
20110601|2011-04-21 08:00,21,1333.3,1334.6,1333.3,1334.6,279
20110601|2011-04-21 08:30,21,1333,1333.5,1330.7,1331.4,0
20110601|2011-04-21 09:00,21,1331.3,1332,1329,1331,0
20110601|2011-04-21 09:30,21,1330.8,1332.4,1329.8,1331.2,0
20110601|2011-04-21 10:00,21,1331.7,1332.5,1331.1,1332.5,0
20110601|2011-04-21 10:30,21,1332.6,1333.5,1332.3,1332.7,0
20110601|2011-04-21 11:00,21,1332.8,1333.4,1332.7,1333.4,0
20110601|2011-04-21 11:30,21,1333,1333.8,1332.7,1333.2,0
20110601|2011-04-21 12:00,21,1333.4,1333.4,1332.4,1332.4,0
20110601|2011-04-21 12:30,21,1332.7,1332.7,1331.8,1331.9,0
20110601|2011-04-21 13:00,21,1332.2,1332.8,1331.5,1332.8,0
20110601|2011-04-21 13:30,21,1333,1333,1331.5,1331.5,0
20110601|2011-04-21 14:00,21,1331.7,1332,1331.3,1331.3,0
20110601|2011-04-21 14:30,21,1331.4,1333.4,1331.3,1333,0
20110601|2011-04-21 15:00,21,1333.2,1333.2,1330.5,1330.5,0
20110601|2011-04-24 17:00,25,1330.8,1330.9,1330.5,1330.8,179
20110601|2011-04-24 18:00,25,1332.7,1332.7,1332.2,1332.2,10
20110601|2011-04-24 18:30,25,1333,1333,1333,1333,1
20110601|2011-04-24 19:00,25,1333.1,1334.2,1333.1,1334.1,28
20110601|2011-04-24 19:30,25,1333.6,1334.3,1333.3,1333.3,6
20110601|2011-04-24 20:00,25,1333.2,1333.2,1332.6,1333,4
20110601|2011-04-24 20:30,25,1332.8,1333.5,1332.7,1332.7,9
20110601|2011-04-24 21:30,25,1333.2,1333.2,1332.1,1332.6,24
20110601|2011-04-24 22:30,25,1332.8,1332.9,1332.5,1332.5,19
20110601|2011-04-24 23:00,25,1332.3,1332.3,1332.2,1332.3,3
20110601|2011-04-24 23:30,25,1332.6,1332.7,1332.6,1332.7,14
20110601|2011-04-25 00:00,25,1333.3,1333.3,1332.9,1332.9,2
20110601|2011-04-25 00:30,25,1332.9,1332.9,1332.9,1332.9,1
20110601|2011-04-25 01:00,25,1333.5,1333.5,1333.3,1333.3,3
20110601|2011-04-25 02:00,25,1333.9,1333.9,1333.3,1333.4,34
20110601|2011-04-25 02:30,25,1333.6,1334.2,1333.6,1334.2,11
20110601|2011-04-25 03:00,25,1334.5,1335,1334.5,1334.6,30
20110601|2011-04-25 03:30,25,1335,1335,1334.4,1334.8,30
20110601|2011-04-25 04:00,25,1334.8,1335.4,1334.8,1334.8,39
20110601|2011-04-25 05:00,25,1335,1335,1335,1335,1
20110601|2011-04-25 05:30,25,1334.4,1334.4,1334.4,1334.4,3
20110601|2011-04-25 06:30,25,1334.9,1334.9,1334.5,1334.5,3
20110601|2011-04-25 07:00,25,1334.5,1334.5,1333.7,1333.7,31
20110601|2011-04-25 07:30,25,1333.5,1333.5,1332,1332.3,79
20110601|2011-04-25 08:00,25,1332.5,1332.7,1332.5,1332.7,5
20110601|2011-04-25 08:30,25,1332.2,1333.7,1330.8,1333,0
20110601|2011-04-25 09:00,25,1333.3,1333.3,1328.7,1329.7,0
20110601|2011-04-25 09:30,25,1329.3,1329.8,1328,1328.2,0
20110601|2011-04-25 10:00,25,1329,1329.1,1327.3,1329,0
20110601|2011-04-25 10:30,25,1329.3,1330.7,1329,1330.5,0
20110601|2011-04-25 11:00,25,1330.3,1331,1330,1330.8,0
20110601|2011-04-25 11:30,25,1330.7,1331.5,1330.3,1331.1,0
20110601|2011-04-25 12:00,25,1330.8,1330.9,1330,1330.9,0
20110601|2011-04-25 12:30,25,1331,1331.8,1331,1331.2,0
20110601|2011-04-25 13:00,25,1332,1332.7,1331.6,1332,0
20110601|2011-04-25 13:30,25,1331.8,1331.8,1331.3,1331.8,0
20110601|2011-04-25 14:00,25,1332,1332,1330.4,1331.3,0
20110601|2011-04-25 14:30,25,1331.5,1332.5,1330.8,1331.2,0
20110601|2011-04-25 15:00,25,1331.5,1331.7,1330.3,1331.3,0
20110601|2011-04-25 15:30,26,1330.7,1332.4,1330.7,1332.4,171
20110601|2011-04-25 16:00,26,1331.9,1332.8,1331.9,1332.8,6
20110601|2011-04-25 17:00,26,1333,1333.3,1333,1333.2,5
20110601|2011-04-25 17:30,26,1333.2,1333.2,1333.2,1333.2,2
20110601|2011-04-25 18:00,26,1333.2,1333.2,1332.9,1333,8
20110601|2011-04-25 18:30,26,1332.8,1332.8,1332.8,1332.8,5
20110601|2011-04-25 19:00,26,1332.9,1333.6,1332.9,1333.6,41
20110601|2011-04-25 19:30,26,1333.5,1333.5,1332,1332.2,39
20110601|2011-04-25 20:00,26,1332.7,1332.7,1331,1331,44
20110601|2011-04-25 20:30,26,1331.1,1331.8,1331.1,1331.8,38
20110601|2011-04-25 21:00,26,1332,1332,1330.5,1330.5,25
20110601|2011-04-25 21:30,26,1330.2,1330.3,1329.9,1330.3,18
20110601|2011-04-25 22:00,26,1330.1,1330.1,1329.7,1329.7,16
20110601|2011-04-25 22:30,26,1329.3,1329.6,1328.6,1328.6,55
20110601|2011-04-25 23:00,26,1328.8,1328.8,1328.6,1328.6,5
20110601|2011-04-25 23:30,26,1328.5,1329.1,1328.4,1329.1,11
20110601|2011-04-26 00:00,26,1330,1330.5,1330,1330.5,11
20110601|2011-04-26 00:30,26,1329.6,1329.6,1329.6,1329.6,4
20110601|2011-04-26 01:00,26,1329.8,1329.8,1329.8,1329.8,4
20110601|2011-04-26 01:30,26,1330,1330,1329.7,1329.7,2
20110601|2011-04-26 02:00,26,1330.3,1331.1,1329.6,1331.1,49
20110601|2011-04-26 02:30,26,1331,1333.6,1331,1333.2,158
20110601|2011-04-26 03:00,26,1333.2,1334.7,1333,1333.8,118
20110601|2011-04-26 03:30,26,1334.2,1335.9,1334.2,1335.1,161
20110601|2011-04-26 04:00,26,1334.9,1337.4,1334.3,1336.5,273
20110601|2011-04-26 04:30,26,1336.5,1336.7,1335.8,1336.2,44
20110601|2011-04-26 05:00,26,1336.3,1336.5,1335.2,1335.2,73
20110601|2011-04-26 05:30,26,1335.4,1335.7,1335.1,1335.4,28
20110601|2011-04-26 06:00,26,1335.8,1335.8,1334.7,1335.2,30
20110601|2011-04-26 06:30,26,1335.1,1337.2,1335.1,1337.2,76
20110601|2011-04-26 07:00,26,1336.9,1336.9,1335.8,1336.3,66
20110601|2011-04-26 07:30,26,1336.3,1336.8,1336.1,1336.2,38
20110601|2011-04-26 08:00,26,1336.5,1337.2,1336.4,1336.9,39
20110601|2011-04-26 08:30,26,1336,1338,1334.5,1337,0
20110601|2011-04-26 09:00,26,1337.2,1339.5,1335.3,1338.6,0
20110601|2011-04-26 09:30,26,1338.7,1342,1338.7,1342,0
20110601|2011-04-26 10:00,26,1341.9,1343.2,1341.6,1343,0
20110601|2011-04-26 10:30,26,1342.9,1345,1342.9,1344.8,0
20110601|2011-04-26 11:00,26,1345,1345.8,1344.1,1344.1,0
20110601|2011-04-26 11:30,26,1344,1344.8,1343.7,1343.9,0
20110601|2011-04-26 12:00,26,1343.7,1343.8,1342.8,1343.2,0
20110601|2011-04-26 12:30,26,1343,1343,1341.7,1342.7,0
20110601|2011-04-26 13:00,26,1342.2,1343.9,1342.2,1343.9,0
20110601|2011-04-26 13:30,26,1343.7,1344,1343.7,1344,0
20110601|2011-04-26 14:00,26,1343.7,1345.9,1343.3,1343.3,0
20110601|2011-04-26 14:30,26,1343.5,1343.8,1342.5,1343.3,0
20110601|2011-04-26 15:00,26,1343.2,1343.3,1340.7,1341.2,0
20110601|2011-04-26 15:30,27,1341.1,1342,1340.1,1342,22
20110601|2011-04-26 16:00,27,1342,1342.2,1342,1342,153
20110601|2011-04-26 17:00,27,1341.8,1342.4,1341.6,1342,69
20110601|2011-04-26 17:30,27,1342.2,1342.7,1342.2,1342.6,9
20110601|2011-04-26 18:00,27,1342.6,1342.6,1342.4,1342.4,2
20110601|2011-04-26 18:30,27,1342.7,1343.2,1342.4,1343.2,10
20110601|2011-04-26 19:00,27,1342.9,1343.6,1342.9,1343.2,38
20110601|2011-04-26 19:30,27,1343.7,1344,1343.7,1343.9,13
20110601|2011-04-26 20:00,27,1343.7,1344.4,1342.9,1344,48
20110601|2011-04-26 20:30,27,1343.3,1343.3,1342.8,1342.9,18
20110601|2011-04-26 21:00,27,1342.8,1343.2,1342,1342.2,42
20110601|2011-04-26 21:30,27,1342.8,1343.2,1342.8,1343.1,21
20110601|2011-04-26 22:00,27,1342.9,1342.9,1342.5,1342.6,18
20110601|2011-04-26 22:30,27,1342.7,1342.7,1341.9,1341.9,20
20110601|2011-04-26 23:00,27,1342.7,1342.7,1342.2,1342.2,9
20110601|2011-04-26 23:30,27,1342.2,1343,1342,1343,7
20110601|2011-04-27 00:00,27,1342.8,1342.9,1342.7,1342.7,38
20110601|2011-04-27 00:30,27,1342.1,1342.4,1342.1,1342.2,38
20110601|2011-04-27 01:00,27,1342.3,1342.7,1342.3,1342.6,108
20110601|2011-04-27 01:30,27,1342.6,1343.1,1342,1343,64
20110601|2011-04-27 02:00,27,1342.9,1343.1,1340.9,1341.3,146
20110601|2011-04-27 02:30,27,1341.3,1341.7,1341,1341.5,348
20110601|2011-04-27 03:00,27,1341.2,1341.9,1341.2,1341.7,185
20110601|2011-04-27 03:30,27,1341.7,1343.4,1341.6,1343.3,463
20110601|2011-04-27 04:00,27,1343.3,1344.5,1343.3,1343.8,246
20110601|2011-04-27 04:30,27,1344,1345.9,1344,1345.5,396
20110601|2011-04-27 05:00,27,1345.5,1345.7,1344.7,1344.7,88
20110601|2011-04-27 05:30,27,1344.8,1345.9,1344.6,1345.7,100
20110601|2011-04-27 06:00,27,1345.8,1346.1,1345.1,1345.8,102
20110601|2011-04-27 06:30,27,1345.9,1345.9,1344.5,1344.8,49
20110601|2011-04-27 07:00,27,1344.9,1345.3,1344.3,1345,89
20110601|2011-04-27 07:30,27,1344.9,1346,1344.7,1345.9,457
20110601|2011-04-27 08:00,27,1345.9,1346.6,1345.9,1346.1,197
20110601|2011-04-27 08:30,27,1346,1346.2,1343.8,1344.9,0
20110601|2011-04-27 09:00,27,1344.7,1344.7,1341.8,1342.8,0
20110601|2011-04-27 09:30,27,1342.5,1342.6,1340.5,1340.7,0
20110601|2011-04-27 10:00,27,1341,1342.5,1340.9,1342.2,0
20110601|2011-04-27 10:30,27,1342.3,1343.3,1341.5,1342.7,0
20110601|2011-04-27 11:00,27,1342.5,1342.8,1342,1342,0
20110601|2011-04-27 11:30,27,1342.3,1345.7,1341.8,1345.1,0
20110601|2011-04-27 12:00,27,1345.2,1346.5,1344.5,1345.2,0
20110601|2011-04-27 12:30,27,1345.1,1347,1344.7,1346.7,0
20110601|2011-04-27 13:00,27,1346.7,1347.3,1344.5,1344.5,0
20110601|2011-04-27 13:30,27,1344.7,1348.5,1344.7,1348.3,0
20110601|2011-04-27 14:00,27,1348.5,1349.8,1348,1349.5,0
20110601|2011-04-27 14:30,27,1349.7,1354,1349.7,1352,0
20110601|2011-04-27 15:00,27,1351.8,1352,1350.5,1351.7,0
20110601|2011-04-27 15:30,28,1351,1352,1350.8,1351.8,36
20110601|2011-04-27 16:00,28,1351.8,1352,1351.6,1351.6,198
20110601|2011-04-27 17:00,28,1351.7,1351.7,1351.5,1351.5,4
20110601|2011-04-27 18:30,28,1351.3,1351.6,1350.9,1350.9,15
20110601|2011-04-27 19:00,28,1351.2,1353,1351.2,1352.8,90
20110601|2011-04-27 19:30,28,1353,1355.6,1353,1353.9,182
20110601|2011-04-27 20:00,28,1353.9,1354.4,1353.3,1354.1,16
20110601|2011-04-27 20:30,28,1354.2,1354.8,1354.2,1354.5,31
20110601|2011-04-27 21:00,28,1354.6,1356,1354.6,1355.7,29
20110601|2011-04-27 21:30,28,1355.9,1356.2,1355.4,1356,67
20110601|2011-04-27 22:00,28,1355.6,1355.6,1355.1,1355.1,4
20110601|2011-04-27 22:30,28,1355.2,1355.2,1354.8,1355,42
20110601|2011-04-27 23:00,28,1355,1355.1,1354.6,1354.6,11
20110601|2011-04-27 23:30,28,1354.6,1354.9,1354.6,1354.9,4
20110601|2011-04-28 00:00,28,1354,1354.5,1353.9,1353.9,42
20110601|2011-04-28 00:30,28,1353.7,1354.6,1353.5,1354.1,100
20110601|2011-04-28 01:00,28,1354.3,1354.8,1354,1354,51
20110601|2011-04-28 01:30,28,1354,1354,1353.2,1353.3,49
20110601|2011-04-28 02:00,28,1353.2,1354.2,1352.3,1353.7,266
20110601|2011-04-28 02:30,28,1353.9,1354.4,1351.3,1351.6,173
20110601|2011-04-28 03:00,28,1351.7,1352.5,1351.6,1352,109
20110601|2011-04-28 03:30,28,1351.8,1352.2,1350.6,1352.2,159
20110601|2011-04-28 04:00,28,1352,1353,1351.5,1352.5,428
20110601|2011-04-28 04:30,28,1352.5,1352.6,1351,1351.3,84
20110601|2011-04-28 05:00,28,1351.4,1351.4,1350.8,1351.2,79
20110601|2011-04-28 05:30,28,1351.1,1351.2,1350,1350.7,114
20110601|2011-04-28 06:00,28,1350.9,1350.9,1349.5,1350,103
20110601|2011-04-28 06:30,28,1350,1350.7,1349.4,1349.6,77
20110601|2011-04-28 07:00,28,1349.5,1350,1348.7,1349.5,116
20110601|2011-04-28 07:30,28,1348.6,1349.3,1347,1348.8,241
20110601|2011-04-28 08:00,28,1349,1349,1348,1349,128
20110601|2011-04-28 08:30,28,1350,1353.2,1349.7,1353,0
20110601|2011-04-28 09:00,28,1353.2,1353.8,1351.7,1352.5,0
20110601|2011-04-28 09:30,28,1351.8,1353.5,1351.6,1353.5,0
20110601|2011-04-28 10:00,28,1353.3,1355.1,1353.2,1354.3,0
20110601|2011-04-28 10:30,28,1354.1,1354.7,1351.5,1352.3,0
20110601|2011-04-28 11:00,28,1352,1354,1351.5,1354,0
20110601|2011-04-28 11:30,28,1353.8,1354.5,1353.3,1353.5,0
20110601|2011-04-28 12:00,28,1353.3,1354.2,1351,1352.7,0
20110601|2011-04-28 12:30,28,1352.6,1353.5,1352,1353.2,0
20110601|2011-04-28 13:00,28,1353.1,1354.2,1352.9,1353.5,0
20110601|2011-04-28 13:30,28,1353.6,1355,1353.6,1354.8,0
20110601|2011-04-28 14:00,28,1354.5,1355.5,1354,1355.3,0
20110601|2011-04-28 14:30,28,1356,1358.2,1356,1357,0
20110601|2011-04-28 15:00,28,1356.8,1356.8,1354.3,1355.4,0
20110601|2011-04-28 15:30,29,1354.6,1355,1354.1,1355,117
20110601|2011-04-28 16:00,29,1355.1,1355.2,1354.8,1354.8,11
20110601|2011-04-28 17:00,29,1354.9,1354.9,1354.9,1354.9,6
20110601|2011-04-28 17:30,29,1355.4,1355.9,1355.4,1355.9,5
20110601|2011-04-28 18:30,29,1355.7,1355.8,1355.4,1355.4,11
20110601|2011-04-28 19:00,29,1355.9,1356.6,1355.8,1356.6,24
20110601|2011-04-28 19:30,29,1355.8,1356.7,1354.7,1354.8,77
20110601|2011-04-28 20:00,29,1354.5,1354.5,1354,1354.2,10
20110601|2011-04-28 20:30,29,1354.5,1354.5,1354,1354.1,62
20110601|2011-04-28 21:00,29,1354.7,1355.2,1354.7,1355.1,14
20110601|2011-04-28 21:30,29,1355.3,1355.3,1354.7,1354.9,34
20110601|2011-04-28 22:00,29,1354.8,1354.8,1354.8,1354.8,2
20110601|2011-04-28 22:30,29,1354.8,1355.2,1354.4,1355.2,22
20110601|2011-04-28 23:00,29,1354.7,1354.7,1354.7,1354.7,9
20110601|2011-04-28 23:30,29,1354.5,1355.1,1353.6,1353.7,36
20110601|2011-04-29 00:00,29,1353.8,1355.7,1353.8,1354.5,41
20110601|2011-04-29 00:30,29,1354.5,1355,1354,1354.5,54
20110601|2011-04-29 01:00,29,1354.5,1354.8,1353.5,1353.5,45
20110601|2011-04-29 01:30,29,1353.5,1354,1353.1,1353.5,93
20110601|2011-04-29 02:00,29,1353.5,1353.7,1353.2,1353.4,57
20110601|2011-04-29 02:30,29,1353.4,1354.2,1353.1,1354,108
20110601|2011-04-29 03:00,29,1354.1,1354.2,1353,1353.1,103
20110601|2011-04-29 03:30,29,1353.1,1353.8,1352.8,1353.8,138
20110601|2011-04-29 04:00,29,1353.8,1356,1353.8,1355.3,86
20110601|2011-04-29 04:30,29,1355,1355.6,1354.1,1354.5,225
20110601|2011-04-29 05:00,29,1354.4,1355.5,1354.4,1355.5,17
20110601|2011-04-29 05:30,29,1355.7,1356.2,1355.5,1356.2,26
20110601|2011-04-29 06:00,29,1356,1356.6,1355.3,1355.3,37
20110601|2011-04-29 06:30,29,1355.7,1358.4,1355.7,1357.8,190
20110601|2011-04-29 07:00,29,1357.7,1357.7,1357.2,1357.5,138
20110601|2011-04-29 07:30,29,1357.5,1357.6,1356.5,1356.5,61
20110601|2011-04-29 08:00,29,1356.3,1357.1,1356.3,1356.8,129
20110601|2011-04-29 08:30,29,1357.5,1358.5,1355.7,1355.8,0
20110601|2011-04-29 09:00,29,1355.7,1357.5,1355.3,1357.2,0
20110601|2011-04-29 09:30,29,1357.3,1358.3,1356.5,1358.3,0
20110601|2011-04-29 10:00,29,1357.9,1358.2,1357.3,1357.8,0
20110601|2011-04-29 10:30,29,1357.6,1359.5,1357.5,1358.7,0
20110601|2011-04-29 11:00,29,1358.9,1360,1358.8,1359.8,0
20110601|2011-04-29 11:30,29,1359.9,1360.3,1359.7,1359.8,0
20110601|2011-04-29 12:00,29,1359.9,1360.3,1359.7,1359.9,0
20110601|2011-04-29 12:30,29,1359.8,1360.8,1359.2,1359.2,0
20110601|2011-04-29 13:00,29,1359.3,1359.8,1359,1359.5,0
20110601|2011-04-29 13:30,29,1359.8,1361,1359.2,1359.2,0
20110601|2011-04-29 14:00,29,1359,1359.7,1357.7,1357.8,0
20110601|2011-04-29 14:30,29,1358,1360.3,1358,1359.5,0
20110601|2011-04-29 15:00,29,1359.7,1363.7,1359.7,1362.5,0
20110601|2011-05-01 17:00,2,1363,1365.4,1362.9,1365,311
20110601|2011-05-01 17:30,2,1365.1,1365.1,1361.7,1362.9,36
20110601|2011-05-01 18:00,2,1362.7,1362.7,1361.2,1361.8,52
20110601|2011-05-01 18:30,2,1361.9,1363.6,1361.9,1362.8,11
20110601|2011-05-01 19:00,2,1362.7,1364.7,1362.7,1364.7,57
20110601|2011-05-01 19:30,2,1364.5,1364.5,1363.9,1364,16
20110601|2011-05-01 20:00,2,1364,1364.2,1363.8,1363.8,3
20110601|2011-05-01 20:30,2,1363.3,1363.3,1362.6,1363.1,9
20110601|2011-05-01 21:00,2,1362.8,1363.5,1361,1361.2,54
20110601|2011-05-01 21:30,2,1361.2,1372.7,1360.2,1372.5,531
20110601|2011-05-01 22:00,2,1372,1372.3,1370,1370.9,101
20110601|2011-05-01 22:30,2,1370.9,1371.5,1369.4,1371.4,62
20110601|2011-05-01 23:00,2,1370.6,1370.6,1369.6,1369.6,16
20110601|2011-05-01 23:30,2,1369.5,1370.9,1369.5,1369.9,24
20110601|2011-05-02 00:00,2,1370.7,1370.7,1370,1370,17
20110601|2011-05-02 00:30,2,1369.8,1370.8,1369.4,1370.8,83
20110601|2011-05-02 01:00,2,1370.6,1370.6,1369.2,1369.2,46
20110601|2011-05-02 01:30,2,1369.6,1370.6,1369.2,1369.5,18
20110601|2011-05-02 02:00,2,1369.3,1369.3,1368.5,1368.7,86
20110601|2011-05-02 02:30,2,1368.8,1369.3,1368.6,1368.7,225
20110601|2011-05-02 03:00,2,1368.8,1368.8,1367.6,1368.7,217
20110601|2011-05-02 03:30,2,1368.8,1369.4,1368.2,1368.4,51
20110601|2011-05-02 04:00,2,1368.3,1368.6,1367.7,1368.6,189
20110601|2011-05-02 04:30,2,1368.7,1368.8,1367.6,1367.6,47
20110601|2011-05-02 05:00,2,1367.6,1367.8,1367.5,1367.5,40
20110601|2011-05-02 05:30,2,1367.6,1367.7,1365.8,1366.3,41
20110601|2011-05-02 06:00,2,1366.5,1366.8,1366.2,1366.6,94
20110601|2011-05-02 06:30,2,1366.7,1367.1,1366.3,1367.1,146
20110601|2011-05-02 07:00,2,1366.8,1367.1,1365.8,1366.3,194
20110601|2011-05-02 07:30,2,1366,1367.3,1366,1367.3,123
20110601|2011-05-02 08:00,2,1367.2,1367.3,1366.2,1366.3,54
20110601|2011-05-02 08:30,2,1366.2,1366.3,1362.2,1363.8,0
20110601|2011-05-02 09:00,2,1364,1366.5,1363.2,1366.1,0
20110601|2011-05-02 09:30,2,1366.3,1367,1365.3,1365.6,0
20110601|2011-05-02 10:00,2,1365.7,1366.5,1363.3,1363.5,0
20110601|2011-05-02 10:30,2,1363.1,1363.3,1361.3,1361.8,0
20110601|2011-05-02 11:00,2,1361.7,1362.3,1358,1358.1,0
20110601|2011-05-02 11:30,2,1358.2,1359.3,1357,1358.8,0
20110601|2011-05-02 12:00,2,1358.6,1361.1,1358.6,1361.1,0
20110601|2011-05-02 12:30,2,1361,1361,1359.7,1360,0
20110601|2011-05-02 13:00,2,1360.5,1362,1359.3,1359.6,0
20110601|2011-05-02 13:30,2,1359.8,1360.3,1357.8,1358,0
20110601|2011-05-02 14:00,2,1357.7,1359.4,1357.6,1357.8,0
20110601|2011-05-02 14:30,2,1357,1358,1354.7,1357.2,0
20110601|2011-05-02 15:00,2,1357.3,1358.2,1357,1357.9,0
20110601|2011-05-02 15:30,3,1357.5,1358.3,1357.3,1357.7,218
20110601|2011-05-02 16:00,3,1357.2,1357.3,1357.2,1357.3,10
20110601|2011-05-02 17:00,3,1356.7,1357.1,1356.6,1356.6,38
20110601|2011-05-02 17:30,3,1357.1,1357.2,1356.8,1356.8,11
20110601|2011-05-02 18:00,3,1356.9,1357.1,1356.9,1357.1,3
20110601|2011-05-02 18:30,3,1357,1357,1356.6,1356.6,6
20110601|2011-05-02 19:00,3,1356.6,1357.1,1355.3,1355.4,47
20110601|2011-05-02 19:30,3,1355.7,1355.7,1354.4,1354.4,27
20110601|2011-05-02 20:00,3,1354.7,1354.9,1353.6,1353.6,56
20110601|2011-05-02 20:30,3,1353.8,1355,1353.8,1354.7,90
20110601|2011-05-02 21:00,3,1354.4,1354.8,1353.6,1354.1,68
20110601|2011-05-02 21:30,3,1354.2,1354.6,1354.1,1354.3,65
20110601|2011-05-02 22:00,3,1354.3,1354.3,1353.5,1353.7,32
20110601|2011-05-02 22:30,3,1353.8,1354,1353.4,1353.8,45
20110601|2011-05-02 23:00,3,1353.7,1353.7,1353.4,1353.4,4
20110601|2011-05-02 23:30,3,1353.3,1354.2,1353.3,1354.2,2
20110601|2011-05-03 00:00,3,1355.3,1355.4,1355.3,1355.4,9
20110601|2011-05-03 00:30,3,1354.9,1354.9,1353.7,1354.9,13
20110601|2011-05-03 01:00,3,1355,1355.8,1354.8,1355.3,52
20110601|2011-05-03 01:30,3,1355.5,1356.9,1355.5,1356.7,33
20110601|2011-05-03 02:00,3,1356.8,1357.1,1354.9,1354.9,82
20110601|2011-05-03 02:30,3,1354.8,1354.8,1352.8,1354.2,191
20110601|2011-05-03 03:00,3,1354.4,1356.1,1353.8,1354.8,188
20110601|2011-05-03 03:30,3,1355,1355.1,1353.4,1354.3,113
20110601|2011-05-03 04:00,3,1354.2,1355,1353,1353.2,121
20110601|2011-05-03 04:30,3,1352.8,1353.5,1351.5,1352.4,182
20110601|2011-05-03 05:00,3,1352.3,1352.4,1351.5,1351.9,338
20110601|2011-05-03 05:30,3,1351.6,1351.6,1350.4,1350.4,215
20110601|2011-05-03 06:00,3,1350.3,1352.3,1350.1,1351.7,165
20110601|2011-05-03 06:30,3,1351.5,1351.9,1350.8,1350.9,29
20110601|2011-05-03 07:00,3,1351.1,1353.3,1351.1,1352.8,71
20110601|2011-05-03 07:30,3,1352.8,1354.2,1352.7,1353.9,108
20110601|2011-05-03 08:00,3,1353.6,1354.4,1353.3,1353.7,86
20110601|2011-05-03 08:30,3,1355,1356.7,1352.2,1355.8,0
20110601|2011-05-03 09:00,3,1356,1357.3,1354,1355,0
20110601|2011-05-03 09:30,3,1355.1,1355.1,1351.2,1352.2,0
20110601|2011-05-03 10:00,3,1352.5,1355.2,1352,1354.7,0
20110601|2011-05-03 10:30,3,1354.8,1356.9,1354.7,1356.3,0
20110601|2011-05-03 11:00,3,1356,1356.8,1354.5,1355.2,0
20110601|2011-05-03 11:30,3,1355.3,1355.3,1352.7,1352.7,0
20110601|2011-05-03 12:00,3,1352.5,1353.5,1350.8,1351,0
20110601|2011-05-03 12:30,3,1350.5,1352,1348.8,1350,0
20110601|2011-05-03 13:00,3,1349.8,1349.9,1346.9,1349,0
20110601|2011-05-03 13:30,3,1349.3,1349.3,1346,1346.7,0
20110601|2011-05-03 14:00,3,1347,1351.1,1346.8,1350.8,0
20110601|2011-05-03 14:30,3,1350.8,1353.5,1349.5,1352.7,0
20110601|2011-05-03 15:00,3,1352.5,1353,1351.7,1352,0
20110601|2011-05-03 15:30,4,1351.9,1351.9,1350.5,1350.5,15
20110601|2011-05-03 16:00,4,1350.8,1350.8,1350.1,1350.1,9
20110601|2011-05-03 17:00,4,1350.3,1350.3,1348.8,1349,208
20110601|2011-05-03 17:30,4,1349.5,1349.5,1348.9,1349.4,13
20110601|2011-05-03 18:00,4,1349.3,1349.3,1348.6,1348.7,3
20110601|2011-05-03 18:30,4,1348.8,1351.6,1348.8,1351.6,20
20110601|2011-05-03 19:00,4,1351.9,1352.6,1351.6,1351.6,25
20110601|2011-05-03 19:30,4,1351.5,1351.5,1351.4,1351.4,6
20110601|2011-05-03 20:00,4,1350.9,1351,1347.5,1347.7,26
20110601|2011-05-03 20:30,4,1348,1349.3,1346.6,1347,32
20110601|2011-05-03 21:00,4,1347,1348.6,1346.6,1347.9,29
20110601|2011-05-03 21:30,4,1348.4,1348.4,1346.8,1347.2,55
20110601|2011-05-03 22:00,4,1347.2,1347.6,1346.5,1347.6,36
20110601|2011-05-03 22:30,4,1348.2,1348.2,1347.1,1347.4,9
20110601|2011-05-03 23:00,4,1347.5,1348.2,1347,1348.2,38
20110601|2011-05-03 23:30,4,1348.2,1348.3,1348.2,1348.3,9
20110601|2011-05-04 00:00,4,1348.7,1349.6,1348.7,1349.6,8
20110601|2011-05-04 00:30,4,1348.8,1348.8,1347.8,1348.2,72
20110601|2011-05-04 01:00,4,1348.7,1348.8,1348.2,1348.7,35
20110601|2011-05-04 01:30,4,1349.4,1350.3,1348.3,1349.9,54
20110601|2011-05-04 02:00,4,1350.1,1350.2,1347.6,1347.7,183
20110601|2011-05-04 02:30,4,1348.4,1350.9,1348.4,1350.5,91
20110601|2011-05-04 03:00,4,1350.7,1352,1349.1,1351.7,73
20110601|2011-05-04 03:30,4,1352,1354.8,1352,1354.7,180
20110601|2011-05-04 04:00,4,1354.8,1355,1353.2,1353.2,69
20110601|2011-05-04 04:30,4,1353.4,1354.4,1353.2,1353.9,45
20110601|2011-05-04 05:00,4,1353.9,1354.2,1352.1,1352.2,54
20110601|2011-05-04 05:30,4,1352.1,1352.2,1349.1,1349.7,145
20110601|2011-05-04 06:00,4,1349.7,1350.7,1349.5,1349.6,306
20110601|2011-05-04 06:30,4,1349.5,1350.3,1349.2,1349.9,105
20110601|2011-05-04 07:00,4,1349.8,1352.8,1349,1352.5,358
20110601|2011-05-04 07:30,4,1352.2,1353.2,1351.3,1352.3,103
20110601|2011-05-04 08:00,4,1352.5,1353.8,1352.3,1352.3,35
20110601|2011-05-04 08:30,4,1352,1352.5,1345.8,1347.3,0
20110601|2011-05-04 09:00,4,1345,1345.7,1341,1343,0
20110601|2011-05-04 09:30,4,1343,1344.5,1340.5,1343.5,0
20110601|2011-05-04 10:00,4,1343.4,1344,1338,1340.9,0
20110601|2011-05-04 10:30,4,1340.8,1341.5,1339.5,1341.4,0
20110601|2011-05-04 11:00,4,1341.3,1342,1338.2,1338.8,0
20110601|2011-05-04 11:30,4,1339,1339.5,1337.8,1339,0
20110601|2011-05-04 12:00,4,1339.3,1342.8,1339.3,1342,0
20110601|2011-05-04 12:30,4,1342.6,1344.1,1342.2,1344,0
20110601|2011-05-04 13:00,4,1343.7,1346.5,1341.9,1346,0
20110601|2011-05-04 13:30,4,1346.5,1347.3,1344.5,1344.8,0
20110601|2011-05-04 14:00,4,1345,1345.5,1342.5,1345.3,0
20110601|2011-05-04 14:30,4,1345.8,1345.8,1342.7,1343.5,0
20110601|2011-05-04 15:00,4,1343.4,1343.7,1342.5,1343.2,0
20110601|2011-05-04 15:30,5,1343.1,1344.3,1343.1,1344,37
20110601|2011-05-04 16:00,5,1343.3,1343.4,1343.3,1343.4,2
20110601|2011-05-04 17:00,5,1343.9,1345,1343.9,1344.4,153
20110601|2011-05-04 17:30,5,1344.5,1344.6,1344.2,1344.5,13
20110601|2011-05-04 18:00,5,1344.7,1344.7,1344.1,1344.1,7
20110601|2011-05-04 18:30,5,1344.3,1345.4,1344.3,1345.4,7
20110601|2011-05-04 19:00,5,1345.7,1345.8,1345,1345.5,20
20110601|2011-05-04 19:30,5,1345.9,1346,1345.5,1345.8,4
20110601|2011-05-04 20:00,5,1345.8,1345.9,1345.7,1345.9,6
20110601|2011-05-04 20:30,5,1345.6,1346.2,1345.5,1346.1,12
20110601|2011-05-04 21:00,5,1346.4,1346.9,1346.3,1346.3,13
20110601|2011-05-04 21:30,5,1346.5,1346.8,1345.9,1346.5,50
20110601|2011-05-04 22:00,5,1346.6,1346.6,1346.1,1346.3,19
20110601|2011-05-04 22:30,5,1346.8,1347.4,1346.6,1347.4,35
20110601|2011-05-04 23:00,5,1347.2,1347.7,1347.2,1347.7,12
20110601|2011-05-04 23:30,5,1347.5,1348.4,1347.5,1348.2,13
20110601|2011-05-05 00:00,5,1348.2,1348.7,1348.2,1348.7,10
20110601|2011-05-05 00:30,5,1348.3,1348.3,1347.4,1347.4,16
20110601|2011-05-05 01:00,5,1347.5,1347.5,1346.3,1346.3,13
20110601|2011-05-05 01:30,5,1346.2,1346.5,1345.3,1345.8,34
20110601|2011-05-05 02:00,5,1346.3,1347.4,1344.9,1346.8,92
20110601|2011-05-05 02:30,5,1347.1,1347.2,1346,1346.4,55
20110601|2011-05-05 03:00,5,1346,1347.6,1343.4,1343.8,179
20110601|2011-05-05 03:30,5,1344,1344.7,1342.9,1343.7,182
20110601|2011-05-05 04:00,5,1343.8,1344.2,1342.9,1344.2,190
20110601|2011-05-05 04:30,5,1343.7,1344.2,1340.3,1340.8,451
20110601|2011-05-05 05:00,5,1340.3,1341.1,1338.3,1338.7,317
20110601|2011-05-05 05:30,5,1338.7,1338.8,1336.2,1337.6,219
20110601|2011-05-05 06:00,5,1337.9,1338.8,1336.7,1336.7,125
20110601|2011-05-05 06:30,5,1336.8,1338.8,1336.6,1338.3,177
20110601|2011-05-05 07:00,5,1338.2,1338.5,1337.3,1337.9,126
20110601|2011-05-05 07:30,5,1336,1336,1332.8,1335.2,526
20110601|2011-05-05 08:00,5,1335.2,1335.2,1332.4,1334,80
20110601|2011-05-05 08:30,5,1336,1338.6,1332.9,1337.3,0
20110601|2011-05-05 09:00,5,1337.7,1340.2,1335.5,1336.7,0
20110601|2011-05-05 09:30,5,1336,1339,1335,1336.8,0
20110601|2011-05-05 10:00,5,1337,1337.5,1332.2,1335.8,0
20110601|2011-05-05 10:30,5,1335.7,1342,1335.5,1341.8,0
20110601|2011-05-05 11:00,5,1341.5,1344.7,1341.5,1343.8,0
20110601|2011-05-05 11:30,5,1344,1344,1340.5,1341,0
20110601|2011-05-05 12:00,5,1341.3,1343.2,1341.3,1341.7,0
20110601|2011-05-05 12:30,5,1342,1342,1338.8,1340.2,0
20110601|2011-05-05 13:00,5,1340.3,1341.2,1337.5,1341.1,0
20110601|2011-05-05 13:30,5,1341.5,1342.7,1337,1337,0
20110601|2011-05-05 14:00,5,1336.8,1337,1325.5,1326,0
20110601|2011-05-05 14:30,5,1325.8,1332.5,1325.5,1331.2,0
20110601|2011-05-05 15:00,5,1331.4,1335.5,1331.4,1334.9,0
20110601|2011-05-05 15:30,6,1333.4,1335.2,1333.4,1335,148
20110601|2011-05-05 16:00,6,1335.2,1336.3,1335.2,1336.3,11
20110601|2011-05-05 17:00,6,1335.6,1337.1,1335.6,1337.1,32
20110601|2011-05-05 17:30,6,1335.4,1335.4,1335.2,1335.2,30
20110601|2011-05-05 18:00,6,1335.5,1335.5,1333.5,1333.5,35
20110601|2011-05-05 18:30,6,1333.3,1333.4,1332.7,1333.1,33
20110601|2011-05-05 19:00,6,1334.1,1335.2,1333.9,1335.1,86
20110601|2011-05-05 19:30,6,1335.1,1336.8,1335.1,1335.7,29
20110601|2011-05-05 20:00,6,1336.2,1336.4,1335,1335,32
20110601|2011-05-05 20:30,6,1334.4,1336,1334.4,1336,23
20110601|2011-05-05 21:00,6,1336,1337.1,1336,1336.9,40
20110601|2011-05-05 21:30,6,1336,1336,1335.8,1336,7
20110601|2011-05-05 22:00,6,1336.2,1336.7,1335.8,1336.4,42
20110601|2011-05-05 22:30,6,1336.3,1336.3,1335.2,1335.2,5
20110601|2011-05-05 23:00,6,1335.2,1335.2,1334.6,1334.6,22
20110601|2011-05-05 23:30,6,1334.4,1334.4,1334.2,1334.2,38
20110601|2011-05-06 00:00,6,1334.2,1337,1334,1337,44
20110601|2011-05-06 00:30,6,1337.4,1337.9,1336,1336,32
20110601|2011-05-06 01:00,6,1335.9,1337.4,1334.8,1337.4,52
20110601|2011-05-06 01:30,6,1336.8,1337.4,1336.1,1337.4,14
20110601|2011-05-06 02:00,6,1337.4,1338,1335.5,1337.3,207
20110601|2011-05-06 02:30,6,1337,1337.4,1334.5,1334.8,125
20110601|2011-05-06 03:00,6,1334.8,1336.2,1333.8,1336.1,282
20110601|2011-05-06 03:30,6,1336.1,1338.2,1336,1337.2,240
20110601|2011-05-06 04:00,6,1337.5,1340.9,1337.5,1340.7,358
20110601|2011-05-06 04:30,6,1340.8,1341,1339,1339,101
20110601|2011-05-06 05:00,6,1339.1,1340.5,1338.9,1339.6,118
20110601|2011-05-06 05:30,6,1339.5,1340.2,1338.5,1338.6,109
20110601|2011-05-06 06:00,6,1338.7,1338.9,1337.6,1338,64
20110601|2011-05-06 06:30,6,1337.8,1338,1336.2,1337.4,117
20110601|2011-05-06 07:00,6,1336.8,1338.7,1336.7,1338.1,136
20110601|2011-05-06 07:30,6,1341,1347.7,1340.8,1346.2,1501
20110601|2011-05-06 08:00,6,1346.8,1349.5,1345.9,1348.5,919
20110601|2011-05-06 08:30,6,1345,1349.3,1343.8,1345.3,0
20110601|2011-05-06 09:00,6,1346,1347.7,1343.2,1347,0
20110601|2011-05-06 09:30,6,1346.9,1348.1,1346.1,1346.9,0
20110601|2011-05-06 10:00,6,1346.5,1351.3,1346.5,1350.2,0
20110601|2011-05-06 10:30,6,1350.2,1350.3,1346.8,1348.3,0
20110601|2011-05-06 11:00,6,1348.2,1348.5,1342.5,1343.5,0
20110601|2011-05-06 11:30,6,1345,1345,1339.3,1342,0
20110601|2011-05-06 12:00,6,1342.8,1343.7,1336,1338.8,0
20110601|2011-05-06 12:30,6,1338.5,1340,1337,1338.3,0
20110601|2011-05-06 13:00,6,1338,1340.7,1335.8,1336.5,0
20110601|2011-05-06 13:30,6,1336,1336.2,1332,1335,0
20110601|2011-05-06 14:00,6,1335.7,1337.8,1334.7,1335.5,0
20110601|2011-05-06 14:30,6,1335.3,1339.5,1335.3,1336.6,0
20110601|2011-05-06 15:00,6,1336.7,1336.8,1334.2,1335,0
20110601|2011-05-08 17:00,9,1337,1342.5,1337,1339.1,199
20110601|2011-05-08 17:30,9,1340,1340.8,1340,1340,12
20110601|2011-05-08 18:00,9,1339.9,1339.9,1339.6,1339.7,5
20110601|2011-05-08 18:30,9,1341.2,1342.5,1341.2,1341.6,184
20110601|2011-05-08 19:00,9,1341.9,1341.9,1339.4,1339.7,38
20110601|2011-05-08 19:30,9,1340,1340,1338.8,1338.8,14
20110601|2011-05-08 20:00,9,1338.5,1338.5,1338.5,1338.5,1
20110601|2011-05-08 20:30,9,1339.2,1340.8,1338.9,1340.7,73
20110601|2011-05-08 21:00,9,1340.5,1341,1340.5,1341,3
20110601|2011-05-08 21:30,9,1341.3,1341.4,1341.2,1341.4,7
20110601|2011-05-08 22:00,9,1341.7,1341.7,1341.7,1341.7,1
20110601|2011-05-08 22:30,9,1341.7,1341.8,1341.1,1341.1,8
20110601|2011-05-08 23:00,9,1341.6,1342,1341.3,1341.3,28
20110601|2011-05-08 23:30,9,1341.2,1341.6,1341.2,1341.6,17
20110601|2011-05-09 00:00,9,1341.6,1341.6,1341,1341.1,8
20110601|2011-05-09 00:30,9,1340.4,1340.4,1340,1340,7
20110601|2011-05-09 01:00,9,1340.6,1342,1340.6,1342,29
20110601|2011-05-09 01:30,9,1341.9,1341.9,1339.5,1340.7,94
20110601|2011-05-09 02:00,9,1340.7,1342,1339.6,1341.3,127
20110601|2011-05-09 02:30,9,1342.1,1344.5,1342.1,1344.2,130
20110601|2011-05-09 03:00,9,1344.6,1344.9,1342.5,1342.5,186
20110601|2011-05-09 03:30,9,1342.6,1343.1,1339.6,1340.5,183
20110601|2011-05-09 04:00,9,1340.8,1341.4,1339,1341,113
20110601|2011-05-09 04:30,9,1341.2,1341.2,1338.1,1339.4,106
20110601|2011-05-09 05:00,9,1339.9,1341.2,1339.9,1340.1,63
20110601|2011-05-09 05:30,9,1339.9,1340.7,1338.8,1340.3,56
20110601|2011-05-09 06:00,9,1340.3,1341.5,1339.8,1340.8,77
20110601|2011-05-09 06:30,9,1340.4,1340.4,1338.6,1338.7,144
20110601|2011-05-09 07:00,9,1339.4,1339.8,1335.9,1337.2,155
20110601|2011-05-09 07:30,9,1337.4,1338.2,1334.4,1335.6,216
20110601|2011-05-09 08:00,9,1335.7,1336.4,1335.2,1335.7,87
20110601|2011-05-09 08:30,9,1337,1339.5,1336.2,1336.7,0
20110601|2011-05-09 09:00,9,1336.5,1339.9,1335.3,1336.2,0
20110601|2011-05-09 09:30,9,1336.5,1338.5,1335,1338,0
20110601|2011-05-09 10:00,9,1338.1,1339,1337.1,1337.6,0
20110601|2011-05-09 10:30,9,1337.8,1341.2,1337,1340.7,0
20110601|2011-05-09 11:00,9,1341,1346,1340.5,1344,0
20110601|2011-05-09 11:30,9,1343.9,1344.7,1342.8,1342.8,0
20110601|2011-05-09 12:00,9,1343,1344.1,1342.5,1342.5,0
20110601|2011-05-09 12:30,9,1343.5,1345,1343.5,1344.2,0
20110601|2011-05-09 13:00,9,1344.6,1344.8,1343.2,1343.3,0
20110601|2011-05-09 13:30,9,1344,1346.5,1343.1,1343.1,0
20110601|2011-05-09 14:00,9,1343.5,1344.5,1343.5,1343.7,0
20110601|2011-05-09 14:30,9,1343.8,1344.7,1342.6,1342.8,0
20110601|2011-05-09 15:00,9,1342.7,1343.5,1342.2,1342.2,0
20110601|2011-05-09 15:30,10,1342.4,1344,1342.4,1344,443
20110601|2011-05-09 16:00,10,1343.4,1343.4,1343.2,1343.2,3
20110601|2011-05-09 17:00,10,1342.7,1342.8,1342.5,1342.8,33
20110601|2011-05-09 17:30,10,1343.3,1343.5,1343.3,1343.5,4
20110601|2011-05-09 18:00,10,1343,1343,1343,1343,3
20110601|2011-05-09 18:30,10,1343.8,1343.9,1343.8,1343.9,2
20110601|2011-05-09 19:00,10,1343.6,1344.6,1342.7,1342.7,64
20110601|2011-05-09 19:30,10,1343.1,1343.1,1342.5,1342.6,18
20110601|2011-05-09 20:00,10,1342.5,1342.5,1340,1340.6,89
20110601|2011-05-09 20:30,10,1340.9,1341,1339.7,1339.7,5
20110601|2011-05-09 21:00,10,1341,1341.2,1341,1341.2,3
20110601|2011-05-09 22:00,10,1341.2,1341.2,1340.5,1340.8,9
20110601|2011-05-09 22:30,10,1340.7,1340.7,1340.2,1340.5,6
20110601|2011-05-09 23:00,10,1340.1,1340.1,1340.1,1340.1,1
20110601|2011-05-09 23:30,10,1339.8,1339.8,1339.2,1339.2,3
20110601|2011-05-10 00:00,10,1339.8,1340.2,1339.8,1340.2,2
20110601|2011-05-10 00:30,10,1339.4,1339.7,1339.4,1339.6,67
20110601|2011-05-10 01:00,10,1340.5,1340.5,1340,1340.1,45
20110601|2011-05-10 01:30,10,1341.7,1342,1341.2,1341.4,52
20110601|2011-05-10 02:00,10,1341.3,1342.3,1340.2,1341.8,233
20110601|2011-05-10 02:30,10,1342.5,1346.3,1342.5,1345,252
20110601|2011-05-10 03:00,10,1345.2,1345.6,1343.4,1344.9,127
20110601|2011-05-10 03:30,10,1345,1346.8,1344.8,1346,66
20110601|2011-05-10 04:00,10,1347,1348.4,1346.7,1347.7,265
20110601|2011-05-10 04:30,10,1348.1,1348.1,1346.6,1347.2,102
20110601|2011-05-10 05:00,10,1347,1349,1347,1348.8,226
20110601|2011-05-10 05:30,10,1349,1349.7,1348.7,1348.8,81
20110601|2011-05-10 06:00,10,1348.5,1348.8,1347.8,1348,43
20110601|2011-05-10 06:30,10,1348.3,1349.6,1347.9,1349.1,109
20110601|2011-05-10 07:00,10,1349.3,1350.7,1347.9,1349.8,174
20110601|2011-05-10 07:30,10,1349.7,1350,1347.8,1348.5,77
20110601|2011-05-10 08:00,10,1348.1,1348.1,1346.5,1347,48
20110601|2011-05-10 08:30,10,1347,1349.3,1345.3,1349,0
20110601|2011-05-10 09:00,10,1349.5,1351.7,1348.5,1351,0
20110601|2011-05-10 09:30,10,1351,1351.5,1349.8,1350.7,0
20110601|2011-05-10 10:00,10,1350.5,1351.5,1348.3,1348.3,0
20110601|2011-05-10 10:30,10,1348.5,1350.5,1347.9,1349.5,0
20110601|2011-05-10 11:00,10,1349.7,1350,1349,1349,0
20110601|2011-05-10 11:30,10,1349.6,1350.5,1349.3,1349.3,0
20110601|2011-05-10 12:00,10,1349.7,1349.7,1348.5,1349.4,0
20110601|2011-05-10 12:30,10,1349.7,1351,1349,1350.7,0
20110601|2011-05-10 13:00,10,1350.8,1351.4,1349.5,1350.5,0
20110601|2011-05-10 13:30,10,1350.4,1354.3,1350.2,1354.3,0
20110601|2011-05-10 14:00,10,1354.5,1356.3,1353.8,1355.6,0
20110601|2011-05-10 14:30,10,1355.5,1355.6,1353,1354,0
20110601|2011-05-10 15:00,10,1354.2,1355.2,1353,1353.5,0
20110601|2011-05-10 15:30,11,1353.6,1354.6,1353.3,1354.6,19
20110601|2011-05-10 16:00,11,1354.4,1354.7,1354.4,1354.7,2
20110601|2011-05-10 17:00,11,1354.8,1355,1354.7,1355,122
20110601|2011-05-10 17:30,11,1354.9,1355.6,1354.9,1355.3,15
20110601|2011-05-10 18:00,11,1355.3,1355.6,1355.3,1355.6,3
20110601|2011-05-10 18:30,11,1355.5,1355.5,1355.5,1355.5,1
20110601|2011-05-10 19:00,11,1355.3,1355.6,1355.3,1355.3,72
20110601|2011-05-10 19:30,11,1355.7,1356.1,1355.5,1356.1,7
20110601|2011-05-10 20:00,11,1356.3,1356.5,1355.6,1355.6,23
20110601|2011-05-10 20:30,11,1355.8,1356,1355.1,1355.1,25
20110601|2011-05-10 21:00,11,1355.6,1355.6,1354,1354.4,39
20110601|2011-05-10 21:30,11,1353.9,1354.3,1353.9,1354.2,15
20110601|2011-05-10 22:00,11,1354.3,1355.3,1354.3,1355.2,19
20110601|2011-05-10 22:30,11,1355.4,1355.4,1354.8,1354.9,7
20110601|2011-05-11 00:00,11,1354.3,1354.7,1354.3,1354.6,17
20110601|2011-05-11 00:30,11,1354.3,1354.7,1354.3,1354.7,4
20110601|2011-05-11 01:00,11,1354.6,1355.5,1354.6,1355,29
20110601|2011-05-11 01:30,11,1355.3,1355.3,1354.8,1354.8,4
20110601|2011-05-11 02:00,11,1354.9,1355,1352.8,1353.1,187
20110601|2011-05-11 02:30,11,1353.3,1355,1353,1355,52
20110601|2011-05-11 03:00,11,1355,1355.7,1354.1,1354.2,107
20110601|2011-05-11 03:30,11,1354.7,1355.6,1354.5,1354.9,71
20110601|2011-05-11 04:00,11,1355.1,1358.4,1355.1,1357.4,351
20110601|2011-05-11 04:30,11,1357.4,1358,1357.2,1357.4,105
20110601|2011-05-11 05:00,11,1357,1357.7,1357,1357.2,62
20110601|2011-05-11 05:30,11,1356.9,1357.3,1355.5,1356,113
20110601|2011-05-11 06:00,11,1356.2,1356.7,1354.9,1356.7,106
20110601|2011-05-11 06:30,11,1356.7,1357,1354,1354,163
20110601|2011-05-11 07:00,11,1353.8,1354.7,1352.1,1353,131
20110601|2011-05-11 07:30,11,1352.9,1354,1352.5,1353.4,109
20110601|2011-05-11 08:00,11,1353.5,1354.4,1353,1353.2,41
20110601|2011-05-11 08:30,11,1352,1352.2,1348.7,1349.5,0
20110601|2011-05-11 09:00,11,1349.5,1349.5,1347.3,1348.5,0
20110601|2011-05-11 09:30,11,1348.7,1348.9,1346,1348.2,0
20110601|2011-05-11 10:00,11,1348,1349.3,1347.5,1348.4,0
20110601|2011-05-11 10:30,11,1348.3,1348.8,1343.7,1343.7,0
20110601|2011-05-11 11:00,11,1344.5,1344.5,1335,1337.6,0
20110601|2011-05-11 11:30,11,1337,1339.8,1336.2,1339,0
20110601|2011-05-11 12:00,11,1339.2,1339.5,1336.8,1336.9,0
20110601|2011-05-11 12:30,11,1336.8,1337.7,1333.2,1336.5,0
20110601|2011-05-11 13:00,11,1336.7,1337,1333.9,1334.8,0
20110601|2011-05-11 13:30,11,1335,1338,1335,1336.5,0
20110601|2011-05-11 14:00,11,1336,1339.2,1336,1338.8,0
20110601|2011-05-11 14:30,11,1338.5,1340.5,1335.5,1339,0
20110601|2011-05-11 15:00,11,1339.5,1339.7,1338,1339.2,0
20110601|2011-05-11 15:30,12,1339,1339,1335.8,1335.8,68
20110601|2011-05-11 16:00,12,1335.8,1335.8,1335.1,1335.4,7
20110601|2011-05-11 17:00,12,1335.5,1335.6,1334.8,1334.8,23
20110601|2011-05-11 17:30,12,1335.8,1335.8,1335.8,1335.8,20
20110601|2011-05-11 18:00,12,1336.4,1336.4,1336,1336,3
20110601|2011-05-11 18:30,12,1336.5,1337,1336.1,1336.1,18
20110601|2011-05-11 19:00,12,1335.8,1338.3,1335.8,1338.3,45
20110601|2011-05-11 19:30,12,1337.8,1338.7,1337.8,1338.6,31
20110601|2011-05-11 20:00,12,1338.9,1339.3,1338.5,1338.5,29
20110601|2011-05-11 20:30,12,1337.2,1337.2,1335.7,1335.9,68
20110601|2011-05-11 21:00,12,1337.2,1337.6,1336.9,1336.9,12
20110601|2011-05-11 21:30,12,1338.6,1338.6,1338.6,1338.6,1
20110601|2011-05-11 22:00,12,1337.8,1338.8,1337.8,1338.8,17
20110601|2011-05-11 22:30,12,1339,1339.2,1338.4,1338.4,9
20110601|2011-05-11 23:00,12,1338,1338,1338,1338,1
20110601|2011-05-11 23:30,12,1338.4,1339,1338.4,1339,12
20110601|2011-05-12 00:00,12,1338,1338,1337.8,1337.8,3
20110601|2011-05-12 00:30,12,1337.8,1337.8,1335,1335.1,45
20110601|2011-05-12 01:00,12,1335.1,1335.5,1333.9,1334.5,64
20110601|2011-05-12 01:30,12,1334.7,1335.5,1333.5,1333.6,30
20110601|2011-05-12 02:00,12,1333.6,1335.7,1332.2,1335.2,463
20110601|2011-05-12 02:30,12,1335.1,1335.3,1333.5,1334.5,220
20110601|2011-05-12 03:00,12,1334.7,1334.7,1330.7,1331.7,288
20110601|2011-05-12 03:30,12,1331.8,1332.3,1330.2,1332,209
20110601|2011-05-12 04:00,12,1331.9,1332.5,1331,1331,378
20110601|2011-05-12 04:30,12,1331.2,1332.1,1329.9,1330.9,264
20110601|2011-05-12 05:00,12,1330.8,1332.2,1329.8,1331.1,115
20110601|2011-05-12 05:30,12,1331.3,1331.7,1329,1331.7,172
20110601|2011-05-12 06:00,12,1332,1333.2,1330.6,1330.7,122
20110601|2011-05-12 06:30,12,1331.5,1333.7,1331.2,1333.2,197
20110601|2011-05-12 07:00,12,1333,1333.1,1331.6,1332.1,102
20110601|2011-05-12 07:30,12,1331.6,1334.8,1330.5,1332.9,239
20110601|2011-05-12 08:00,12,1332.7,1335.5,1332.7,1335.5,56
20110601|2011-05-12 08:30,12,1336,1336.7,1329,1332,0
20110601|2011-05-12 09:00,12,1332.2,1335.8,1329.5,1334.5,0
20110601|2011-05-12 09:30,12,1334.8,1336.5,1331.5,1333.5,0
20110601|2011-05-12 10:00,12,1332.8,1338,1332.3,1337.7,0
20110601|2011-05-12 10:30,12,1338,1340,1337.5,1337.8,0
20110601|2011-05-12 11:00,12,1337.5,1339,1336.7,1339,0
20110601|2011-05-12 11:30,12,1339.2,1341.5,1338,1341.2,0
20110601|2011-05-12 12:00,12,1341.3,1347,1341.3,1345.4,0
20110601|2011-05-12 12:30,12,1345.7,1347.3,1345,1346.3,0
20110601|2011-05-12 13:00,12,1346.5,1348.5,1345,1345,0
20110601|2011-05-12 13:30,12,1344.7,1346.3,1343.8,1344,0
20110601|2011-05-12 14:00,12,1344,1346.5,1343,1345.5,0
20110601|2011-05-12 14:30,12,1345,1347.4,1344.3,1346,0
20110601|2011-05-12 15:00,12,1346.5,1347.8,1345.8,1347.5,0
20110601|2011-05-12 15:30,13,1347.5,1347.5,1346.5,1347,95
20110601|2011-05-12 16:00,13,1347,1347.8,1347,1347.8,72
20110601|2011-05-12 17:00,13,1347.7,1347.7,1347.2,1347.2,20
20110601|2011-05-12 17:30,13,1347.7,1347.7,1346.8,1346.8,7
20110601|2011-05-12 18:00,13,1347.1,1347.1,1346.7,1346.7,2
20110601|2011-05-12 18:30,13,1347.3,1347.8,1347.3,1347.8,5
20110601|2011-05-12 19:00,13,1346.6,1346.8,1346.1,1346.8,30
20110601|2011-05-12 19:30,13,1347.2,1347.3,1346.2,1346.7,51
20110601|2011-05-12 20:00,13,1346.5,1346.6,1346,1346,32
20110601|2011-05-12 20:30,13,1345.8,1346.1,1345.3,1346.1,29
20110601|2011-05-12 21:00,13,1346.5,1346.5,1345.6,1345.8,50
20110601|2011-05-12 21:30,13,1345.7,1345.9,1345.5,1345.5,17
20110601|2011-05-12 22:00,13,1345.3,1345.3,1344.5,1344.7,9
20110601|2011-05-12 22:30,13,1344.5,1344.8,1343.8,1344.2,62
20110601|2011-05-12 23:00,13,1343.8,1344.7,1343.8,1344.7,39
20110601|2011-05-12 23:30,13,1345.1,1345.9,1344.9,1345.8,131
20110601|2011-05-13 00:00,13,1345.9,1347,1345.8,1347,11
20110601|2011-05-13 00:30,13,1346.8,1348,1346.6,1348,14
20110601|2011-05-13 01:00,13,1348,1348.5,1348,1348.5,16
20110601|2011-05-13 01:30,13,1348.4,1348.4,1347.3,1347.3,22
20110601|2011-05-13 02:00,13,1347.6,1350.9,1347.2,1350.5,307
20110601|2011-05-13 02:30,13,1350.2,1350.5,1349.2,1350.5,65
20110601|2011-05-13 03:00,13,1350.7,1352.5,1350.3,1350.7,257
20110601|2011-05-13 03:30,13,1350.8,1351.6,1350.3,1351.3,34
20110601|2011-05-13 04:00,13,1351.5,1351.6,1348.5,1348.5,220
20110601|2011-05-13 04:30,13,1348.5,1350.5,1348,1349.8,221
20110601|2011-05-13 05:00,13,1349.8,1350.4,1349.2,1349.9,193
20110601|2011-05-13 05:30,13,1350.3,1350.3,1349.2,1350.1,49
20110601|2011-05-13 06:00,13,1349.3,1349.3,1348.7,1348.8,113
20110601|2011-05-13 06:30,13,1349.5,1350,1349.1,1349.7,64
20110601|2011-05-13 07:00,13,1349.8,1351,1349.2,1350.2,77
20110601|2011-05-13 07:30,13,1350.7,1352.4,1347.8,1349,315
20110601|2011-05-13 08:00,13,1348.8,1349.3,1347.7,1348.8,113
20110601|2011-05-13 08:30,13,1346.7,1348.1,1343.5,1345,0
20110601|2011-05-13 09:00,13,1344.1,1345.2,1341,1344.6,0
20110601|2011-05-13 09:30,13,1344.5,1346.8,1343.3,1343.3,0
20110601|2011-05-13 10:00,13,1343.4,1343.4,1337.8,1338.5,0
20110601|2011-05-13 10:30,13,1338.7,1340.2,1336,1336.5,0
20110601|2011-05-13 11:00,13,1336.3,1337.3,1330.8,1331.8,0
20110601|2011-05-13 11:30,13,1334,1335.2,1333.2,1333.7,0
20110601|2011-05-13 12:00,13,1334,1336,1333.3,1334.2,0
20110601|2011-05-13 12:30,13,1334.3,1334.7,1332.8,1333.6,0
20110601|2011-05-13 13:00,13,1334,1338.5,1333.9,1337.2,0
20110601|2011-05-13 13:30,13,1337.5,1338.2,1335.7,1335.8,0
20110601|2011-05-13 14:00,13,1336,1337.7,1333.8,1334.5,0
20110601|2011-05-13 14:30,13,1334.8,1336.5,1334,1335.5,0
20110601|2011-05-13 15:00,13,1335.2,1335.3,1333,1333.8,0
20110601|2011-05-15 17:00,16,1332,1332,1329,1329.7,163
20110601|2011-05-15 17:30,16,1329.5,1330,1329,1329,19
20110601|2011-05-15 18:00,16,1330.4,1330.7,1330.4,1330.7,4
20110601|2011-05-15 18:30,16,1330.7,1330.7,1326,1327.1,107
20110601|2011-05-15 19:00,16,1328.7,1329,1327.8,1329,35
20110601|2011-05-15 19:30,16,1329.3,1329.3,1327.2,1327.2,7
20110601|2011-05-15 20:00,16,1327.4,1328,1327.3,1327.7,17
20110601|2011-05-15 20:30,16,1327.6,1329.7,1327.3,1329.1,54
20110601|2011-05-15 21:00,16,1329,1329.4,1328.9,1329.4,23
20110601|2011-05-15 21:30,16,1329.1,1329.4,1327.7,1327.7,27
20110601|2011-05-15 22:00,16,1328,1328.3,1327.3,1327.8,42
20110601|2011-05-15 23:00,16,1328,1328.2,1328,1328,24
20110601|2011-05-15 23:30,16,1329,1329,1328,1328.6,13
20110601|2011-05-16 00:00,16,1328.7,1329.2,1328.7,1329.2,8
20110601|2011-05-16 00:30,16,1329.4,1329.4,1328.5,1328.5,14
20110601|2011-05-16 01:00,16,1328.3,1329.7,1328.3,1328.8,8
20110601|2011-05-16 01:30,16,1328.8,1330.2,1328.8,1329.9,56
20110601|2011-05-16 02:00,16,1330,1330.8,1328.8,1330.4,242
20110601|2011-05-16 02:30,16,1330.6,1333,1330.3,1332.5,251
20110601|2011-05-16 03:00,16,1332.6,1332.6,1329.8,1330,119
20110601|2011-05-16 03:30,16,1330.3,1331.3,1328.8,1329.4,65
20110601|2011-05-16 04:00,16,1329.7,1329.7,1327.7,1328.9,49
20110601|2011-05-16 04:30,16,1329.6,1329.6,1326.9,1327.7,64
20110601|2011-05-16 05:00,16,1328,1328.3,1326.5,1328.2,89
20110601|2011-05-16 05:30,16,1328.3,1328.7,1327.5,1328,104
20110601|2011-05-16 06:00,16,1328.3,1329.3,1327.5,1329.3,44
20110601|2011-05-16 06:30,16,1329.2,1330.1,1328.6,1330.1,177
20110601|2011-05-16 07:00,16,1329.8,1332,1329.7,1329.8,192
20110601|2011-05-16 07:30,16,1329.9,1330.3,1329,1329.8,320
20110601|2011-05-16 08:00,16,1329.8,1332.4,1329.5,1331.5,113
20110601|2011-05-16 08:30,16,1330.8,1333.6,1328.2,1332.5,0
20110601|2011-05-16 09:00,16,1332.4,1337.1,1332.1,1335.8,0
20110601|2011-05-16 09:30,16,1336,1339.7,1335.7,1339.7,0
20110601|2011-05-16 10:00,16,1339.5,1341,1338.3,1338.5,0
20110601|2011-05-16 10:30,16,1338.7,1339.5,1336.2,1336.7,0
20110601|2011-05-16 11:00,16,1336.5,1336.5,1334.5,1335.3,0
20110601|2011-05-16 11:30,16,1335,1336.9,1331.7,1331.7,0
20110601|2011-05-16 12:00,16,1331.5,1332.2,1329.8,1331.8,0
20110601|2011-05-16 12:30,16,1331.9,1334.3,1331.7,1333.3,0
20110601|2011-05-16 13:00,16,1333,1335,1330.6,1330.8,0
20110601|2011-05-16 13:30,16,1331.1,1332,1328.7,1330.3,0
20110601|2011-05-16 14:00,16,1330.2,1333.1,1328.8,1328.8,0
20110601|2011-05-16 14:30,16,1328.7,1329.5,1324.9,1327.2,0
20110601|2011-05-16 15:00,16,1327.5,1327.8,1325,1325,0
20110601|2011-05-16 15:30,17,1324,1324,1320.6,1323.4,162
20110601|2011-05-16 16:00,17,1322.7,1322.7,1321.8,1322.3,130
20110601|2011-05-16 17:00,17,1323.7,1323.7,1321.9,1322.1,32
20110601|2011-05-16 18:00,17,1322.6,1322.6,1322,1322,6
20110601|2011-05-16 18:30,17,1322,1322,1322,1322,1
20110601|2011-05-16 19:00,17,1323,1323.7,1322.7,1323.3,25
20110601|2011-05-16 19:30,17,1323.6,1323.8,1323.6,1323.8,23
20110601|2011-05-16 20:00,17,1323.8,1323.8,1323.2,1323.3,79
20110601|2011-05-16 20:30,17,1323.4,1323.4,1322.3,1322.3,78
20110601|2011-05-16 21:00,17,1322.7,1323.3,1322.7,1323.3,7
20110601|2011-05-16 21:30,17,1323.1,1323.7,1322.6,1323.6,20
20110601|2011-05-16 22:00,17,1323.8,1324.3,1323.5,1324.2,20
20110601|2011-05-16 22:30,17,1324.5,1324.7,1324.3,1324.4,22
20110601|2011-05-16 23:00,17,1324.7,1324.8,1324.7,1324.8,20
20110601|2011-05-16 23:30,17,1325,1325.6,1325,1325.5,128
20110601|2011-05-17 00:00,17,1325.5,1325.5,1324.9,1325.2,16
20110601|2011-05-17 00:30,17,1325.4,1327,1325.3,1326.7,52
20110601|2011-05-17 01:00,17,1326.5,1327.9,1326.2,1327.8,73
20110601|2011-05-17 01:30,17,1327.5,1327.7,1327,1327.6,34
20110601|2011-05-17 02:00,17,1327.7,1328.7,1325.9,1328,203
20110601|2011-05-17 02:30,17,1327.7,1328.7,1327.3,1328.3,224
20110601|2011-05-17 03:00,17,1328.2,1328.4,1327,1327.8,76
20110601|2011-05-17 03:30,17,1328.3,1330.7,1328.3,1329.1,164
20110601|2011-05-17 04:00,17,1329,1331.9,1328.1,1330.7,165
20110601|2011-05-17 04:30,17,1331.6,1331.7,1328.7,1328.8,119
20110601|2011-05-17 05:00,17,1328.7,1331.2,1328.7,1330.7,134
20110601|2011-05-17 05:30,17,1330.2,1331.4,1329.8,1329.8,104
20110601|2011-05-17 06:00,17,1329.8,1329.9,1328.3,1328.8,104
20110601|2011-05-17 06:30,17,1328.7,1328.9,1326.5,1327,198
20110601|2011-05-17 07:00,17,1327,1327.4,1325.6,1327.3,151
20110601|2011-05-17 07:30,17,1326.3,1328.8,1321.4,1322.6,432
20110601|2011-05-17 08:00,17,1322.7,1323.8,1322.5,1322.5,431
20110601|2011-05-17 08:30,17,1321.7,1326,1320.1,1325.9,0
20110601|2011-05-17 09:00,17,1325.3,1328.5,1321.8,1327.7,0
20110601|2011-05-17 09:30,17,1328,1328.5,1322.5,1322.8,0
20110601|2011-05-17 10:00,17,1323,1323.2,1318.3,1319.5,0
20110601|2011-05-17 10:30,17,1319.8,1320.4,1316.2,1320.2,0
20110601|2011-05-17 11:00,17,1319.7,1322.2,1319,1321.2,0
20110601|2011-05-17 11:30,17,1320.8,1323.5,1318.5,1320,0
20110601|2011-05-17 12:00,17,1320,1323.5,1319.6,1323.3,0
20110601|2011-05-17 12:30,17,1323,1324.5,1322.2,1323.1,0
20110601|2011-05-17 13:00,17,1323.3,1325.8,1321.2,1322.4,0
20110601|2011-05-17 13:30,17,1322.3,1327,1320.7,1327,0
20110601|2011-05-17 14:00,17,1327.2,1327.2,1324,1324.5,0
20110601|2011-05-17 14:30,17,1324.2,1327.2,1324.2,1327,0
20110601|2011-05-17 15:00,17,1326.8,1326.8,1324.8,1325.5,0
20110601|2011-05-17 15:30,18,1326.3,1326.9,1326.3,1326.3,16
20110601|2011-05-17 16:00,18,1327,1327.4,1326.9,1326.9,13
20110601|2011-05-17 17:00,18,1326.9,1327.1,1326.8,1326.8,13
20110601|2011-05-17 17:30,18,1326.9,1326.9,1326.9,1326.9,10
20110601|2011-05-17 18:00,18,1327.8,1327.8,1327.3,1327.3,24
20110601|2011-05-17 18:30,18,1327.1,1327.5,1327.1,1327.2,13
20110601|2011-05-17 19:00,18,1327,1328.2,1326.9,1328.2,40
20110601|2011-05-17 19:30,18,1328.1,1330.5,1328.1,1329.8,39
20110601|2011-05-17 20:00,18,1329,1331.4,1329,1330.9,50
20110601|2011-05-17 20:30,18,1330.5,1331.1,1330.1,1331.1,6
20110601|2011-05-17 21:00,18,1331.4,1331.5,1330.7,1330.9,30
20110601|2011-05-17 21:30,18,1330.8,1331.5,1330.4,1330.7,36
20110601|2011-05-17 22:00,18,1331.1,1331.1,1330.7,1330.7,10
20110601|2011-05-17 22:30,18,1331.2,1331.4,1331,1331.4,30
20110601|2011-05-17 23:00,18,1331.4,1331.5,1331,1331,7
20110601|2011-05-17 23:30,18,1331.3,1331.3,1331,1331,2
20110601|2011-05-18 00:00,18,1331.2,1331.8,1331.2,1331.7,20
20110601|2011-05-18 00:30,18,1331.7,1331.9,1331.5,1331.5,91
20110601|2011-05-18 01:00,18,1331.5,1331.5,1331,1331,35
20110601|2011-05-18 01:30,18,1331.1,1331.1,1330.3,1330.5,72
20110601|2011-05-18 02:00,18,1330.5,1331.8,1330.4,1331.3,156
20110601|2011-05-18 02:30,18,1331.6,1331.6,1329.4,1330.1,67
20110601|2011-05-18 03:00,18,1329.9,1330.9,1329.2,1329.9,37
20110601|2011-05-18 03:30,18,1330.5,1331.4,1330,1330,36
20110601|2011-05-18 04:00,18,1330.5,1330.5,1328.1,1329,144
20110601|2011-05-18 04:30,18,1328.7,1329.8,1328.3,1328.6,86
20110601|2011-05-18 05:00,18,1328.4,1330.5,1328.3,1329.9,100
20110601|2011-05-18 05:30,18,1329.8,1330.5,1328.3,1328.8,161
20110601|2011-05-18 06:00,18,1328.7,1328.9,1328,1328.4,47
20110601|2011-05-18 06:30,18,1328.4,1328.7,1326.1,1327.4,88
20110601|2011-05-18 07:00,18,1327.4,1327.4,1324.7,1325.8,152
20110601|2011-05-18 07:30,18,1325.7,1327.5,1325.2,1327.4,123
20110601|2011-05-18 08:00,18,1327.1,1328,1326.6,1327.1,22
20110601|2011-05-18 08:30,18,1327.5,1330,1324.7,1327.3,0
20110601|2011-05-18 09:00,18,1327.5,1330.3,1327.2,1330.1,0
20110601|2011-05-18 09:30,18,1330.5,1333.5,1330.5,1332.6,0
20110601|2011-05-18 10:00,18,1332.5,1334,1331.7,1332.5,0
20110601|2011-05-18 10:30,18,1332.8,1333.2,1332.2,1333,0
20110601|2011-05-18 11:00,18,1333.3,1333.7,1331.8,1333.5,0
20110601|2011-05-18 11:30,18,1333.8,1334.6,1333.7,1334,0
20110601|2011-05-18 12:00,18,1334,1337,1334,1335.5,0
20110601|2011-05-18 12:30,18,1335.7,1338.7,1335.3,1338.5,0
20110601|2011-05-18 13:00,18,1338.3,1340,1335.7,1336.3,0
20110601|2011-05-18 13:30,18,1336.5,1337.5,1334.8,1335,0
20110601|2011-05-18 14:00,18,1335.3,1338.5,1335.2,1338.3,0
20110601|2011-05-18 14:30,18,1338.9,1340,1338,1338.7,0
20110601|2011-05-18 15:00,18,1338.8,1340.2,1338.4,1338.5,0
20110601|2011-05-18 15:30,19,1338.7,1339.4,1338.6,1339.2,37
20110601|2011-05-18 16:00,19,1339.4,1340.3,1339.4,1340.3,90
20110601|2011-05-18 17:00,19,1340.1,1340.1,1339.7,1339.7,8
20110601|2011-05-18 19:00,19,1339.5,1339.6,1338.6,1339.2,40
20110601|2011-05-18 19:30,19,1339.1,1339.3,1338.5,1338.5,37
20110601|2011-05-18 20:00,19,1338.5,1338.6,1338.2,1338.6,28
20110601|2011-05-18 20:30,19,1338.6,1338.6,1337.9,1338.3,49
20110601|2011-05-18 21:00,19,1338.5,1339.4,1338.5,1339.4,7
20110601|2011-05-18 21:30,19,1339.5,1340.3,1339.2,1339.8,59
20110601|2011-05-18 22:00,19,1339.8,1339.8,1339.8,1339.8,5
20110601|2011-05-18 22:30,19,1339.6,1339.6,1338.4,1339,6
20110601|2011-05-18 23:00,19,1338.8,1339.4,1338.8,1339.2,44
20110601|2011-05-18 23:30,19,1339.2,1339.2,1338.5,1338.6,75
20110601|2011-05-19 00:00,19,1338.7,1338.7,1337.7,1337.7,12
20110601|2011-05-19 00:30,19,1337.5,1337.5,1336.7,1337.5,16
20110601|2011-05-19 01:00,19,1337.8,1338.5,1336.7,1338.4,14
20110601|2011-05-19 01:30,19,1338.6,1339.4,1338.5,1339.2,36
20110601|2011-05-19 02:00,19,1339.7,1340,1338.4,1338.4,74
20110601|2011-05-19 02:30,19,1338.2,1338.5,1334.7,1337.7,269
20110601|2011-05-19 03:00,19,1337.7,1338.7,1336.8,1338.4,163
20110601|2011-05-19 03:30,19,1338.5,1338.7,1336.5,1337.4,57
20110601|2011-05-19 04:00,19,1337.9,1340.7,1337.9,1340.6,156
20110601|2011-05-19 04:30,19,1340.2,1344.2,1339.4,1343.4,300
20110601|2011-05-19 05:00,19,1343.7,1343.7,1342.1,1342.9,89
20110601|2011-05-19 05:30,19,1343.2,1344,1342.8,1343.3,62
20110601|2011-05-19 06:00,19,1343.3,1343.4,1342.6,1342.9,37
20110601|2011-05-19 06:30,19,1342.8,1342.8,1341.9,1342,65
20110601|2011-05-19 07:00,19,1341.9,1342.8,1341.7,1342.7,67
20110601|2011-05-19 07:30,19,1343,1344.6,1343,1344.4,259
20110601|2011-05-19 08:00,19,1344.4,1344.5,1343.3,1344,63
20110601|2011-05-19 08:30,19,1343.2,1345.3,1341.7,1344.5,0
20110601|2011-05-19 09:00,19,1344,1344,1338,1339.9,0
20110601|2011-05-19 09:30,19,1339.7,1340.5,1335.2,1335.8,0
20110601|2011-05-19 10:00,19,1335.5,1336.8,1334.6,1336.5,0
20110601|2011-05-19 10:30,19,1337,1337.5,1335.8,1336.7,0
20110601|2011-05-19 11:00,19,1337,1341.6,1336.3,1341.2,0
20110601|2011-05-19 11:30,19,1341.7,1342.1,1339.8,1340.2,0
20110601|2011-05-19 12:00,19,1340.8,1343,1340.2,1342.1,0
20110601|2011-05-19 12:30,19,1341.8,1342.7,1340.3,1342.5,0
20110601|2011-05-19 13:00,19,1342.7,1343.2,1338.5,1338.5,0
20110601|2011-05-19 13:30,19,1338.7,1339.3,1336.8,1339.1,0
20110601|2011-05-19 14:00,19,1339.3,1341,1339.2,1341,0
20110601|2011-05-19 14:30,19,1340.8,1342.3,1340.3,1341.5,0
20110601|2011-05-19 15:00,19,1341.7,1342,1341,1342,0
20110601|2011-05-19 15:30,20,1341.7,1341.9,1341.3,1341.7,22
20110601|2011-05-19 16:00,20,1341.9,1341.9,1341.7,1341.7,3
20110601|2011-05-19 17:00,20,1341.4,1341.4,1341.3,1341.3,2
20110601|2011-05-19 18:00,20,1341.2,1341.2,1341.2,1341.2,1
20110601|2011-05-19 18:30,20,1341.5,1341.6,1341.5,1341.6,4
20110601|2011-05-19 19:00,20,1341.7,1342.4,1341.7,1342.4,23
20110601|2011-05-19 19:30,20,1342.4,1342.5,1341.9,1341.9,45
20110601|2011-05-19 20:00,20,1342,1342,1342,1342,3
20110601|2011-05-19 20:30,20,1342,1342.2,1341.1,1341.1,15
20110601|2011-05-19 21:00,20,1341.7,1341.7,1341.7,1341.7,1
20110601|2011-05-19 21:30,20,1341.8,1341.8,1341.4,1341.4,26
20110601|2011-05-19 22:00,20,1341.6,1341.6,1341.6,1341.6,3
20110601|2011-05-19 22:30,20,1341.6,1341.6,1341.5,1341.5,8
20110601|2011-05-19 23:00,20,1341.8,1341.8,1341.7,1341.7,9
20110601|2011-05-20 00:00,20,1341.3,1341.3,1341,1341,17
20110601|2011-05-20 00:30,20,1341.5,1341.5,1341.4,1341.4,12
20110601|2011-05-20 01:00,20,1341.4,1341.4,1341.2,1341.2,13
20110601|2011-05-20 01:30,20,1341.6,1341.6,1341.2,1341.2,8
20110601|2011-05-20 02:00,20,1341.2,1342.5,1340.4,1342.5,93
20110601|2011-05-20 02:30,20,1342.4,1342.9,1341.7,1342.5,119
20110601|2011-05-20 03:00,20,1342.3,1343.1,1341.8,1342.8,87
20110601|2011-05-20 03:30,20,1343,1344,1343,1343.2,66
20110601|2011-05-20 04:00,20,1343.3,1344,1342.2,1342.5,62
20110601|2011-05-20 04:30,20,1342.1,1342.2,1341.5,1341.5,188
20110601|2011-05-20 05:00,20,1341.6,1341.6,1340,1340.3,184
20110601|2011-05-20 05:30,20,1340.4,1340.6,1337.3,1338,262
20110601|2011-05-20 06:00,20,1338.1,1338.3,1336.5,1336.9,124
20110601|2011-05-20 06:30,20,1336.8,1338.4,1336.8,1338,145
20110601|2011-05-20 07:00,20,1337.8,1338.5,1337.4,1338.1,67
20110601|2011-05-20 07:30,20,1338.2,1339.7,1337.8,1339.5,100
20110601|2011-05-20 08:00,20,1339.2,1340,1339.2,1339.6,102
20110601|2011-05-20 08:30,20,1338.5,1339.5,1333,1334,0
20110601|2011-05-20 09:00,20,1333.7,1334,1330.7,1333.5,0
20110601|2011-05-20 09:30,20,1333.2,1333.3,1328.7,1329.7,0
20110601|2011-05-20 10:00,20,1330.2,1333.2,1329.5,1332.5,0
20110601|2011-05-20 10:30,20,1332.6,1335,1332.3,1333,0
20110601|2011-05-20 11:00,20,1334,1337.6,1331.7,1337.5,0
20110601|2011-05-20 11:30,20,1337.7,1339,1336.5,1336.7,0
20110601|2011-05-20 12:00,20,1336.8,1338.5,1336.7,1338.3,0
20110601|2011-05-20 12:30,20,1338,1340.1,1337.1,1338,0
20110601|2011-05-20 13:00,20,1338.5,1339,1336.3,1336.7,0
20110601|2011-05-20 13:30,20,1337.3,1338.2,1335,1335.2,0
20110601|2011-05-20 14:00,20,1335,1335,1333.7,1334.3,0
20110601|2011-05-20 14:30,20,1334,1335.7,1330.2,1331.1,0
20110601|2011-05-20 15:00,20,1331.3,1331.5,1327,1328.4,0
20110601|2011-05-22 17:00,23,1326,1326.2,1321.6,1324.8,123
20110601|2011-05-22 17:30,23,1324.6,1325.2,1323.9,1323.9,24
20110601|2011-05-22 18:00,23,1323.6,1324.1,1323,1323,29
20110601|2011-05-22 18:30,23,1323.5,1326,1323.5,1326,24
20110601|2011-05-22 19:00,23,1325.9,1326.2,1324.8,1324.8,38
20110601|2011-05-22 19:30,23,1324.6,1324.6,1323.3,1324,18
20110601|2011-05-22 20:00,23,1323.4,1323.7,1323,1323,12
20110601|2011-05-22 20:30,23,1322.8,1323.5,1322.2,1322.2,36
20110601|2011-05-22 21:00,23,1322.7,1322.8,1321.8,1321.8,53
20110601|2011-05-22 21:30,23,1321.2,1321.2,1320.7,1320.9,33
20110601|2011-05-22 22:00,23,1320.5,1320.5,1320.5,1320.5,1
20110601|2011-05-22 22:30,23,1321,1321.1,1320.5,1321.1,74
20110601|2011-05-22 23:00,23,1321.1,1322,1321,1321.1,31
20110601|2011-05-22 23:30,23,1321,1321,1320.5,1320.5,7
20110601|2011-05-23 00:00,23,1320.5,1321.5,1320.5,1321,33
20110601|2011-05-23 00:30,23,1321,1321.5,1320.8,1321.2,25
20110601|2011-05-23 01:00,23,1321,1321.3,1320,1320.8,79
20110601|2011-05-23 01:30,23,1320.7,1320.9,1319.8,1319.8,76
20110601|2011-05-23 02:00,23,1319.8,1321.6,1317.7,1317.7,338
20110601|2011-05-23 02:30,23,1318.2,1319.2,1317,1318.9,576
20110601|2011-05-23 03:00,23,1318.8,1319,1315.3,1316.7,168
20110601|2011-05-23 03:30,23,1317,1318.7,1316.6,1317.3,125
20110601|2011-05-23 04:00,23,1317.7,1317.7,1312.3,1313.5,344
20110601|2011-05-23 04:30,23,1313.4,1315.6,1313.4,1315.1,139
20110601|2011-05-23 05:00,23,1314.9,1316.5,1314.9,1316.2,122
20110601|2011-05-23 05:30,23,1316.3,1316.5,1314.6,1315.2,126
20110601|2011-05-23 06:00,23,1314.6,1316.5,1314.6,1315.8,421
20110601|2011-05-23 06:30,23,1315.9,1318.4,1315.8,1316.7,134
20110601|2011-05-23 07:00,23,1316.7,1316.7,1314.8,1315.8,860
20110601|2011-05-23 07:30,23,1315.7,1317.2,1315.2,1316.9,291
20110601|2011-05-23 08:00,23,1316.9,1316.9,1315.3,1315.4,51
20110601|2011-05-23 08:30,23,1314.5,1317,1312.5,1315.5,0
20110601|2011-05-23 09:00,23,1315.2,1318,1313.7,1314.5,0
20110601|2011-05-23 09:30,23,1315.7,1317.7,1314.1,1315.1,0
20110601|2011-05-23 10:00,23,1315,1316.5,1313.4,1314.6,0
20110601|2011-05-23 10:30,23,1314.3,1314.3,1311.5,1313,0
20110601|2011-05-23 11:00,23,1313.5,1313.9,1310.9,1313.9,0
20110601|2011-05-23 11:30,23,1314.5,1315.1,1313.3,1314.2,0
20110601|2011-05-23 12:00,23,1314.1,1314.2,1312.5,1312.7,0
20110601|2011-05-23 12:30,23,1313.3,1316,1313.3,1316,0
20110601|2011-05-23 13:00,23,1315.8,1317.7,1315.2,1316,0
20110601|2011-05-23 13:30,23,1316.3,1319.5,1316.3,1317.6,0
20110601|2011-05-23 14:00,23,1318,1319.2,1316.6,1317.5,0
20110601|2011-05-23 14:30,23,1316.5,1316.5,1314.8,1315.5,0
20110601|2011-05-23 15:00,23,1315.3,1315.8,1314,1314.7,0
20110601|2011-05-23 15:30,24,1314.6,1314.6,1314.6,1314.6,1
20110601|2011-05-23 17:00,24,1313.9,1314.4,1313.4,1314.4,17
20110601|2011-05-23 17:30,24,1314.1,1314.1,1313.6,1313.6,4
20110601|2011-05-23 18:00,24,1313.6,1313.6,1312.5,1312.5,38
20110601|2011-05-23 18:30,24,1312.4,1314,1312.4,1313.7,23
20110601|2011-05-23 19:00,24,1314.4,1315.7,1314.3,1315.5,65
20110601|2011-05-23 19:30,24,1315.9,1316.8,1315.7,1316.1,51
20110601|2011-05-23 20:00,24,1316.1,1317.7,1316.1,1317,65
20110601|2011-05-23 20:30,24,1316.5,1316.5,1315.9,1316,20
20110601|2011-05-23 21:00,24,1316.3,1316.4,1315.5,1315.5,34
20110601|2011-05-23 21:30,24,1315.8,1315.8,1314.4,1315,38
20110601|2011-05-23 22:00,24,1315.6,1317.5,1315.6,1317.5,56
20110601|2011-05-23 22:30,24,1317.8,1317.8,1316.9,1317.2,27
20110601|2011-05-23 23:00,24,1316.9,1317.8,1316.9,1317.8,21
20110601|2011-05-23 23:30,24,1317.6,1317.7,1317.2,1317.7,22
20110601|2011-05-24 00:00,24,1318,1318.4,1318,1318.3,24
20110601|2011-05-24 00:30,24,1318.2,1318.2,1316.9,1317,4
20110601|2011-05-24 01:00,24,1316.8,1317,1315.8,1316.9,28
20110601|2011-05-24 01:30,24,1317.1,1319.5,1316.9,1319,90
20110601|2011-05-24 02:00,24,1318.6,1320.2,1318.4,1320,145
20110601|2011-05-24 02:30,24,1319.9,1320.2,1318,1318,141
20110601|2011-05-24 03:00,24,1318,1320.2,1318,1319.3,131
20110601|2011-05-24 03:30,24,1319.7,1320.3,1318.8,1319,123
20110601|2011-05-24 04:00,24,1318.8,1320,1318.3,1319.7,46
20110601|2011-05-24 04:30,24,1319.7,1321.2,1318.9,1320.4,145
20110601|2011-05-24 05:00,24,1320.1,1320.3,1317.4,1318.1,245
20110601|2011-05-24 05:30,24,1318.5,1319.5,1318.5,1319.5,102
20110601|2011-05-24 06:00,24,1319,1319.1,1316.6,1316.8,135
20110601|2011-05-24 06:30,24,1317.6,1319.2,1317,1318.5,23
20110601|2011-05-24 07:00,24,1319.1,1320.3,1319.1,1319.2,164
20110601|2011-05-24 07:30,24,1319.3,1320.9,1319.3,1320,162
20110601|2011-05-24 08:00,24,1320,1320.7,1319.7,1320.2,42
20110601|2011-05-24 08:30,24,1319.3,1320.9,1318.1,1320.5,0
20110601|2011-05-24 09:00,24,1321,1322.2,1318.5,1318.8,0
20110601|2011-05-24 09:30,24,1318.7,1319.2,1315.8,1316,0
20110601|2011-05-24 10:00,24,1316.1,1318.9,1316.1,1316.5,0
20110601|2011-05-24 10:30,24,1316.2,1318.2,1314.6,1315.3,0
20110601|2011-05-24 11:00,24,1314.7,1315.3,1313.7,1314.3,0
20110601|2011-05-24 11:30,24,1314.5,1315.2,1313.2,1314.2,0
20110601|2011-05-24 12:00,24,1314.3,1315.6,1312.5,1313.7,0
20110601|2011-05-24 12:30,24,1313.3,1314.8,1312,1314.7,0
20110601|2011-05-24 13:00,24,1315.2,1317.5,1314.2,1317.2,0
20110601|2011-05-24 13:30,24,1317.5,1317.5,1315.9,1316.6,0
20110601|2011-05-24 14:00,24,1317,1318.5,1316.6,1317.7,0
20110601|2011-05-24 14:30,24,1317.5,1317.5,1314.2,1315,0
20110601|2011-05-24 15:00,24,1314.7,1314.8,1312,1312.8,0
20110601|2011-05-24 15:30,25,1312.4,1313,1311.3,1312,15
20110601|2011-05-24 16:00,25,1312.5,1312.8,1312.5,1312.8,4
20110601|2011-05-24 17:00,25,1312.2,1312.5,1312.2,1312.5,12
20110601|2011-05-24 17:30,25,1313.1,1313.1,1313.1,1313.1,21
20110601|2011-05-24 18:00,25,1313,1313,1312.9,1312.9,31
20110601|2011-05-24 18:30,25,1312.7,1312.8,1312,1312,49
20110601|2011-05-24 19:00,25,1312,1312.2,1311.3,1311.6,55
20110601|2011-05-24 19:30,25,1311.3,1311.3,1306.7,1308.9,91
20110601|2011-05-24 20:00,25,1308,1308,1304.3,1304.3,70
20110601|2011-05-24 20:30,25,1304.5,1304.9,1302.5,1304.9,96
20110601|2011-05-24 21:00,25,1305.1,1305.5,1305,1305.4,8
20110601|2011-05-24 21:30,25,1305.2,1305.4,1305,1305.4,8
20110601|2011-05-24 22:00,25,1305.9,1306.4,1305.7,1306.4,48
20110601|2011-05-24 22:30,25,1306.4,1306.4,1305.3,1305.3,45
20110601|2011-05-24 23:00,25,1304.9,1305.1,1303.9,1304.5,63
20110601|2011-05-24 23:30,25,1304.4,1306.3,1304.4,1305.9,56
20110601|2011-05-25 00:00,25,1305.1,1305.1,1305.1,1305.1,2
20110601|2011-05-25 00:30,25,1304.2,1304.5,1304.1,1304.3,20
20110601|2011-05-25 01:00,25,1304.6,1306.2,1304.6,1306.2,72
20110601|2011-05-25 01:30,25,1306.8,1307.3,1306.2,1307,75
20110601|2011-05-25 02:00,25,1307,1308.8,1306.8,1308.3,174
20110601|2011-05-25 02:30,25,1308.3,1309.7,1308.3,1309.3,207
20110601|2011-05-25 03:00,25,1308.9,1309.4,1307.5,1309.3,161
20110601|2011-05-25 03:30,25,1309.2,1311.3,1309.2,1309.8,238
20110601|2011-05-25 04:00,25,1309.9,1312.9,1309.9,1311.4,229
20110601|2011-05-25 04:30,25,1311.8,1313.7,1311.8,1312.6,122
20110601|2011-05-25 05:00,25,1311.8,1311.8,1310.6,1311.3,107
20110601|2011-05-25 05:30,25,1311.4,1312.5,1309.7,1310.7,130
20110601|2011-05-25 06:00,25,1311.3,1312.7,1310.9,1311.8,131
20110601|2011-05-25 06:30,25,1311.3,1313.2,1311,1313,80
20110601|2011-05-25 07:00,25,1313,1313,1310.3,1310.8,117
20110601|2011-05-25 07:30,25,1309.6,1311.7,1307.8,1310.5,227
20110601|2011-05-25 08:00,25,1309.8,1310.2,1307.3,1307.3,91
20110601|2011-05-25 08:30,25,1309,1314.9,1309,1313,0
20110601|2011-05-25 09:00,25,1312.8,1314,1310.8,1314,0
20110601|2011-05-25 09:30,25,1314,1317.5,1313.2,1317,0
20110601|2011-05-25 10:00,25,1315.7,1319,1315.6,1317.9,0
20110601|2011-05-25 10:30,25,1317.5,1320.5,1317.5,1319,0
20110601|2011-05-25 11:00,25,1319.2,1319.7,1318.1,1318.8,0
20110601|2011-05-25 11:30,25,1318.3,1319.3,1317.5,1319.3,0
20110601|2011-05-25 12:00,25,1319,1319.5,1316.8,1316.8,0
20110601|2011-05-25 12:30,25,1316.8,1318.6,1316.7,1317.5,0
20110601|2011-05-25 13:00,25,1317.3,1320,1317.3,1320,0
20110601|2011-05-25 13:30,25,1319.9,1320,1318.3,1319.5,0
20110601|2011-05-25 14:00,25,1319.8,1324.2,1319.2,1323,0
20110601|2011-05-25 14:30,25,1322.8,1322.8,1318.5,1318.8,0
20110601|2011-05-25 15:00,25,1318.7,1318.7,1316.3,1316.3,0
20110601|2011-05-25 15:30,26,1316.7,1317.1,1316.4,1317.1,18
20110601|2011-05-25 16:00,26,1316.2,1316.2,1316.2,1316.2,1
20110601|2011-05-25 17:00,26,1316.8,1316.8,1316.8,1316.8,3
20110601|2011-05-25 17:30,26,1316.8,1317.5,1316.8,1317.5,5
20110601|2011-05-25 18:00,26,1317.7,1317.7,1317.2,1317.2,22
20110601|2011-05-25 18:30,26,1316,1316.1,1316,1316.1,5
20110601|2011-05-25 19:00,26,1316.2,1318.4,1316.2,1318.4,48
20110601|2011-05-25 19:30,26,1318.5,1319.6,1318.5,1319.5,37
20110601|2011-05-25 20:00,26,1319.5,1319.5,1319,1319.2,13
20110601|2011-05-25 20:30,26,1319.6,1320.4,1319.5,1319.7,55
20110601|2011-05-25 21:00,26,1320,1320,1319.9,1319.9,2
20110601|2011-05-25 21:30,26,1320.2,1320.3,1319.8,1319.8,11
20110601|2011-05-25 22:00,26,1319.5,1319.8,1318.8,1319.8,13
20110601|2011-05-25 22:30,26,1319.8,1320.5,1319.6,1320.5,64
20110601|2011-05-25 23:00,26,1319.8,1319.8,1319.3,1319.4,20
20110601|2011-05-25 23:30,26,1319.2,1319.8,1319.2,1319.8,3
20110601|2011-05-26 00:00,26,1319.4,1319.5,1319.4,1319.5,3
20110601|2011-05-26 00:30,26,1320.4,1321.3,1320.4,1321.2,39
20110601|2011-05-26 01:00,26,1321.2,1321.3,1320.2,1321.3,88
20110601|2011-05-26 01:30,26,1321.3,1321.7,1320.9,1321.3,120
20110601|2011-05-26 02:00,26,1320.8,1322.8,1320.5,1322.5,196
20110601|2011-05-26 02:30,26,1322.3,1323.3,1322.3,1322.6,103
20110601|2011-05-26 03:00,26,1323.2,1323.2,1320.8,1321,136
20110601|2011-05-26 03:30,26,1320.8,1321.6,1319.7,1319.8,87
20110601|2011-05-26 04:00,26,1319.4,1320.1,1317,1317.1,237
20110601|2011-05-26 04:30,26,1317.2,1319.9,1317.2,1319.7,71
20110601|2011-05-26 05:00,26,1320,1320,1318.8,1319.6,33
20110601|2011-05-26 05:30,26,1319.7,1320.3,1318.4,1319,184
20110601|2011-05-26 06:00,26,1318.7,1319.2,1317.7,1318.4,98
20110601|2011-05-26 06:30,26,1318.7,1319.9,1318,1319.9,37
20110601|2011-05-26 07:00,26,1320,1321.8,1320,1321.6,54
20110601|2011-05-26 07:30,26,1320.1,1320.1,1314.6,1317.1,270
20110601|2011-05-26 08:00,26,1317,1317,1314.4,1315.2,71
20110601|2011-05-26 08:30,26,1315,1319,1313.4,1313.5,0
20110601|2011-05-26 09:00,26,1314,1316.7,1312.7,1315.8,0
20110601|2011-05-26 09:30,26,1315.6,1317.2,1313,1313.8,0
20110601|2011-05-26 10:00,26,1313.7,1316.5,1312.7,1316.5,0
20110601|2011-05-26 10:30,26,1317,1317.7,1315.2,1317.2,0
20110601|2011-05-26 11:00,26,1317,1319.1,1316.3,1319,0
20110601|2011-05-26 11:30,26,1319.3,1322.1,1318.2,1321.7,0
20110601|2011-05-26 12:00,26,1321.9,1324.7,1321.5,1323.7,0
20110601|2011-05-26 12:30,26,1323.8,1324,1322,1322.7,0
20110601|2011-05-26 13:00,26,1322.8,1325.7,1322.8,1325.5,0
20110601|2011-05-26 13:30,26,1325.3,1327.3,1325.3,1326.5,0
20110601|2011-05-26 14:00,26,1326.3,1326.5,1323.6,1326.3,0
20110601|2011-05-26 14:30,26,1326.5,1326.9,1323.3,1324.5,0
20110601|2011-05-26 15:00,26,1324.7,1327,1324.7,1326.3,0
20110601|2011-05-26 15:30,27,1326.5,1327,1326.2,1327,11
20110601|2011-05-26 17:00,27,1327,1327,1326.5,1326.5,6
20110601|2011-05-26 17:30,27,1326.5,1326.5,1326.5,1326.5,1
20110601|2011-05-26 18:00,27,1326.8,1327.6,1326.8,1327.5,34
20110601|2011-05-26 18:30,27,1327.6,1327.7,1326.8,1326.9,39
20110601|2011-05-26 19:00,27,1326.5,1326.5,1325.5,1325.7,53
20110601|2011-05-26 19:30,27,1325.7,1326.5,1325.7,1326.3,14
20110601|2011-05-26 20:00,27,1326.2,1327.8,1325.7,1327.3,39
20110601|2011-05-26 20:30,27,1327.7,1328.5,1327.2,1328.5,30
20110601|2011-05-26 21:00,27,1328.2,1328.2,1328.2,1328.2,2
20110601|2011-05-26 21:30,27,1328.3,1328.9,1328.3,1328.7,15
20110601|2011-05-26 22:00,27,1329,1330.1,1329,1330,41
20110601|2011-05-26 22:30,27,1329.7,1330.1,1329.4,1329.5,50
20110601|2011-05-26 23:00,27,1329.4,1329.5,1329,1329,6
20110601|2011-05-26 23:30,27,1329.1,1329.2,1328.5,1328.8,53
20110601|2011-05-27 00:00,27,1328.9,1329.6,1328.1,1328.1,57
20110601|2011-05-27 00:30,27,1328.2,1328.9,1327.7,1328.6,56
20110601|2011-05-27 01:00,27,1328.6,1329.1,1327.8,1328,28
20110601|2011-05-27 01:30,27,1327.9,1328.5,1327.8,1328.3,29
20110601|2011-05-27 02:00,27,1328.5,1330.5,1328.3,1328.9,230
20110601|2011-05-27 02:30,27,1329,1329.3,1328,1328.8,114
20110601|2011-05-27 03:00,27,1329.3,1330.6,1329.3,1330,90
20110601|2011-05-27 03:30,27,1329.7,1330.3,1326,1326.1,164
20110601|2011-05-27 04:00,27,1326.2,1327.7,1324.5,1324.9,152
20110601|2011-05-27 04:30,27,1325,1327.2,1324.6,1326.8,121
20110601|2011-05-27 05:00,27,1327,1327.9,1325.9,1327.8,61
20110601|2011-05-27 05:30,27,1328.1,1328.5,1326.6,1326.6,30
20110601|2011-05-27 06:00,27,1326.5,1327.9,1326.4,1327.8,70
20110601|2011-05-27 06:30,27,1327.2,1328.8,1327.1,1327.8,26
20110601|2011-05-27 07:00,27,1328.2,1329.9,1328,1329.6,109
20110601|2011-05-27 07:30,27,1329.6,1331,1329.1,1329.1,171
20110601|2011-05-27 08:00,27,1329.4,1329.7,1328,1328,68
20110601|2011-05-27 08:30,27,1328.5,1332,1328.5,1331.7,0
20110601|2011-05-27 09:00,27,1331,1331,1327,1329.8,0
20110601|2011-05-27 09:30,27,1330,1331.7,1328.7,1331.5,0
20110601|2011-05-27 10:00,27,1331.7,1333.5,1331.3,1332,0
20110601|2011-05-27 10:30,27,1331.9,1332.7,1330.9,1332.3,0
20110601|2011-05-27 11:00,27,1332.5,1332.7,1330.3,1331,0
20110601|2011-05-27 11:30,27,1331.3,1331.9,1330.4,1330.5,0
20110601|2011-05-27 12:00,27,1330.2,1331.3,1329.9,1330,0
20110601|2011-05-27 12:30,27,1330.3,1330.4,1329,1330.4,0
20110601|2011-05-27 13:00,27,1330.3,1330.7,1329.5,1330,0
20110601|2011-05-27 13:30,27,1330.1,1330.6,1328,1328.2,0
20110601|2011-05-27 14:00,27,1328.3,1329.5,1327,1329.3,0
20110601|2011-05-27 14:30,27,1329.4,1330.6,1328.9,1329.5,0
20110601|2011-05-27 15:00,27,1330,1330.5,1329.2,1330.5,0
20110601|2011-05-29 17:00,31,1329.9,1330,1329.4,1329.4,5
20110601|2011-05-29 17:30,31,1329.2,1329.2,1329.2,1329.2,1
20110601|2011-05-29 18:00,31,1330.6,1330.6,1330.6,1330.6,1
20110601|2011-05-29 18:30,31,1331,1331,1331,1331,2
20110601|2011-05-29 19:00,31,1329.7,1330.1,1329.7,1329.8,54
20110601|2011-05-29 19:30,31,1330.1,1330.1,1329.7,1329.7,46
20110601|2011-05-29 20:00,31,1330,1330.5,1329.8,1330.2,29
20110601|2011-05-29 20:30,31,1330.1,1330.3,1330.1,1330.3,5
20110601|2011-05-29 21:00,31,1329.9,1330.4,1329.9,1330.4,5
20110601|2011-05-29 21:30,31,1330.7,1331,1330.7,1330.8,10
20110601|2011-05-29 22:00,31,1331.1,1331.1,1330.6,1330.6,8
20110601|2011-05-29 22:30,31,1330.6,1330.6,1330.6,1330.6,10
20110601|2011-05-29 23:00,31,1330.3,1330.3,1330,1330,23
20110601|2011-05-29 23:30,31,1329.5,1329.5,1329.5,1329.5,2
20110601|2011-05-30 00:00,31,1329,1329,1329,1329,1
20110601|2011-05-30 00:30,31,1329.1,1329.2,1329,1329,14
20110601|2011-05-30 01:00,31,1329,1329.1,1328.9,1328.9,16
20110601|2011-05-30 01:30,31,1329.5,1330.3,1329,1330.2,150
20110601|2011-05-30 02:00,31,1330.5,1332.7,1330.5,1331.5,28
20110601|2011-05-30 02:30,31,1331.9,1331.9,1331.2,1331.2,11
20110601|2011-05-30 03:00,31,1331.6,1331.8,1331.2,1331.8,7
20110601|2011-05-30 03:30,31,1332,1332.2,1331.9,1332.2,8
20110601|2011-05-30 04:30,31,1331.7,1331.7,1331.7,1331.7,2
20110601|2011-05-30 05:00,31,1331.9,1332.2,1331.9,1332.2,5
20110601|2011-05-30 05:30,31,1332.7,1333,1332.7,1333,2
20110601|2011-05-30 06:00,31,1331.9,1331.9,1331.9,1331.9,1
20110601|2011-05-30 07:00,31,1332,1332,1331.5,1331.5,20
20110601|2011-05-30 07:30,31,1332.1,1332.1,1332,1332,8
20110601|2011-05-30 08:00,31,1332.3,1332.3,1331.5,1331.8,78
20110601|2011-05-30 08:30,31,1332.1,1332.3,1332,1332.1,8
20110601|2011-05-30 09:00,31,1330.4,1330.4,1330.4,1330.4,8
20110601|2011-05-30 09:30,31,1330.2,1330.8,1330.2,1330.8,22
20110601|2011-05-30 10:00,31,1330.6,1331.3,1330.2,1330.7,33
20110601|2011-05-30 17:00,31,1331.4,1331.9,1331.4,1331.9,18
20110601|2011-05-30 17:30,31,1331.9,1332.4,1331.7,1332.4,11
20110601|2011-05-30 18:00,31,1332.7,1332.9,1332.4,1332.9,103
20110601|2011-05-30 18:30,31,1332.2,1332.2,1332.2,1332.2,1
20110601|2011-05-30 19:00,31,1332.8,1336.5,1332.8,1335.7,100
20110601|2011-05-30 19:30,31,1336,1336.3,1335.8,1336.3,13
20110601|2011-05-30 20:00,31,1336.4,1337.5,1336,1336.8,27
20110601|2011-05-30 20:30,31,1336.3,1337.8,1336.3,1337.8,25
20110601|2011-05-30 21:00,31,1337.6,1339.7,1337.6,1338.2,110
20110601|2011-05-30 21:30,31,1338.5,1338.5,1337.6,1338.4,9
20110601|2011-05-30 22:00,31,1338,1338,1338,1338,1
20110601|2011-05-30 22:30,31,1337.8,1337.8,1337.6,1337.6,2
20110601|2011-05-30 23:00,31,1337.6,1337.6,1337.3,1337.6,10
20110601|2011-05-30 23:30,31,1338,1338.8,1338,1338.7,37
20110601|2011-05-31 00:00,31,1338.5,1339.1,1338.5,1339.1,12
20110601|2011-05-31 00:30,31,1337.6,1337.8,1337.6,1337.8,2
20110601|2011-05-31 01:00,31,1339,1339.1,1338.2,1339.1,72
20110601|2011-05-31 01:30,31,1339,1339,1338.5,1338.7,14
20110601|2011-05-31 02:00,31,1338.8,1340.5,1338.8,1340.1,120
20110601|2011-05-31 02:30,31,1339.9,1342.6,1339.3,1342,274
20110601|2011-05-31 03:00,31,1342.1,1343.9,1342,1343.3,209
20110601|2011-05-31 03:30,31,1343.2,1343.6,1342.7,1343.3,116
20110601|2011-05-31 04:00,31,1343.3,1343.7,1342.8,1343,43
20110601|2011-05-31 04:30,31,1343.1,1343.9,1343.1,1343.8,51
20110601|2011-05-31 05:00,31,1343.8,1343.9,1342.9,1343.1,74
20110601|2011-05-31 05:30,31,1342.8,1343,1342.5,1343,65
20110601|2011-05-31 06:00,31,1342.9,1343.2,1341.8,1342.4,56
20110601|2011-05-31 06:30,31,1342.6,1342.7,1340.5,1340.8,117
20110601|2011-05-31 07:00,31,1340.8,1341.7,1340,1341.4,250
20110601|2011-05-31 07:30,31,1341.3,1341.3,1340.8,1341.2,70
20110601|2011-05-31 08:00,31,1341.5,1342.6,1341.2,1342,167
20110601|2011-05-31 08:30,31,1342.8,1343.5,1340.6,1340.6,0
20110601|2011-05-31 09:00,31,1340.5,1340.5,1336.4,1337.6,0
20110601|2011-05-31 09:30,31,1337.7,1337.7,1335.8,1336.4,0
20110601|2011-05-31 10:00,31,1336.7,1337.5,1336,1336.3,0
20110601|2011-05-31 10:30,31,1336.8,1338,1334.8,1335.2,0
20110601|2011-05-31 11:00,31,1335.3,1336.2,1334.1,1335.7,0
20110601|2011-05-31 11:30,31,1335.5,1335.7,1333.5,1335.3,0
20110601|2011-05-31 12:00,31,1335,1337.3,1335,1337.3,0
20110601|2011-05-31 12:30,31,1336.6,1338.6,1336.6,1338.5,0
20110601|2011-05-31 13:00,31,1338.2,1338.8,1337.7,1338.2,0
20110601|2011-05-31 13:30,31,1337,1338.5,1337,1338.1,0
20110601|2011-05-31 14:00,31,1337.8,1339.5,1337,1339,0
20110601|2011-05-31 14:30,31,1339.2,1344,1338,1344,0
20110601|2011-05-31 15:00,31,1343.7,1345.7,1343.5,1344.7,0
20110601|2011-05-31 15:30,1,1344,1345,1344,1344.1,104
20110601|2011-05-31 16:00,1,1344.3,1344.5,1344.2,1344.2,13
20110601|2011-05-31 17:00,1,1344.2,1345,1344.1,1345,8
20110601|2011-05-31 17:30,1,1345.4,1346.2,1345.4,1346.2,6
20110601|2011-05-31 18:00,1,1346.2,1347.7,1346.2,1347.4,18
20110601|2011-05-31 18:30,1,1347.3,1347.3,1345.8,1345.8,24
20110601|2011-05-31 19:00,1,1345.2,1345.2,1344.1,1344.8,123
20110601|2011-05-31 19:30,1,1344.3,1344.4,1344.3,1344.4,3
20110601|2011-05-31 20:00,1,1344.8,1347.3,1344.6,1346.6,66
20110601|2011-05-31 20:30,1,1347,1347,1346.6,1346.6,23
20110601|2011-05-31 21:00,1,1346.5,1346.5,1346.2,1346.3,14
20110601|2011-05-31 21:30,1,1346.9,1347,1346.6,1346.7,6
20110601|2011-05-31 22:00,1,1346.4,1347,1346.4,1347,24
20110601|2011-05-31 22:30,1,1346.6,1346.9,1346.6,1346.9,4
20110601|2011-05-31 23:00,1,1347.3,1347.3,1347.3,1347.3,6
20110601|2011-05-31 23:30,1,1346.9,1347.3,1346.9,1347.3,10
20110601|2011-06-01 00:00,1,1347.1,1347.1,1346.4,1346.4,6
20110601|2011-06-01 00:30,1,1346.3,1347,1346.3,1346.8,17
20110601|2011-06-01 01:00,1,1346.8,1347,1346.2,1346.2,48
20110601|2011-06-01 01:30,1,1346,1346,1344,1345.2,54
20110601|2011-06-01 02:00,1,1345.1,1345.2,1343.2,1345.2,262
20110601|2011-06-01 02:30,1,1345.3,1346,1343.2,1343.4,131
20110601|2011-06-01 03:00,1,1343.7,1345,1343.7,1344,48
20110601|2011-06-01 03:30,1,1343.9,1343.9,1341.8,1342.6,123
20110601|2011-06-01 04:00,1,1342.7,1344.3,1342.7,1343.8,48
20110601|2011-06-01 04:30,1,1343.8,1344.2,1342.9,1343.2,66
20110601|2011-06-01 05:00,1,1343.4,1343.5,1341.8,1341.8,144
20110601|2011-06-01 05:30,1,1342.2,1342.5,1341.3,1342.5,46
20110601|2011-06-01 06:00,1,1342.5,1342.9,1341.5,1342.7,52
20110601|2011-06-01 06:30,1,1343.2,1343.5,1342.7,1343.2,39
20110601|2011-06-01 07:00,1,1343.4,1343.7,1337.7,1339.6,481
20110601|2011-06-01 07:30,1,1339.8,1339.8,1338.2,1338.9,92
20110601|2011-06-01 08:00,1,1339.2,1339.2,1338.1,1338.8,261
20110601|2011-06-01 08:30,1,1340,1340.8,1337.5,1337.5,0
20110601|2011-06-01 09:00,1,1337,1337,1331.5,1331.8,0
20110601|2011-06-01 09:30,1,1332,1332.3,1327,1329.5,0
20110601|2011-06-01 10:00,1,1329.1,1331.3,1329.1,1331.3,0
20110601|2011-06-01 10:30,1,1331.5,1331.5,1328.3,1328.7,0
20110601|2011-06-01 11:00,1,1328.5,1329.5,1323.2,1324.5,0
20110601|2011-06-01 11:30,1,1324.2,1326.2,1324.1,1324.5,0
20110601|2011-06-01 12:00,1,1324.7,1325.7,1319.8,1321,0
20110601|2011-06-01 12:30,1,1320.5,1323.3,1320.5,1323.3,0
20110601|2011-06-01 13:00,1,1322.5,1322.5,1320.3,1320.5,0
20110601|2011-06-01 13:30,1,1320,1320.2,1317.4,1320.1,0
20110601|2011-06-01 14:00,1,1320.2,1321.2,1315.7,1317,0
20110601|2011-06-01 14:30,1,1316.7,1318,1312.3,1313.5,0
20110601|2011-06-01 15:00,1,1313.3,1313.5,1311.3,1313.1,0
20110601|2011-06-01 15:30,2,1312.9,1313.1,1312.9,1313,7
20110601|2011-06-01 16:00,2,1312.2,1312.2,1311.1,1311.1,48
20110601|2011-06-01 17:00,2,1311.1,1311.6,1309.7,1310.2,77
20110601|2011-06-01 17:30,2,1310.3,1311.9,1310.3,1311.9,27
20110601|2011-06-01 18:00,2,1311.7,1313.1,1311.7,1312.7,28
20110601|2011-06-01 18:30,2,1313,1313.8,1312.2,1312.2,80
20110601|2011-06-01 19:00,2,1312.3,1312.5,1310.2,1310.4,88
20110601|2011-06-01 19:30,2,1310.4,1313.6,1310.4,1313.5,81
20110601|2011-06-01 20:00,2,1313.5,1314.8,1313.4,1314.8,26
20110601|2011-06-01 20:30,2,1314.9,1315.2,1314.3,1314.6,85
20110601|2011-06-01 21:00,2,1314.9,1315.1,1312.8,1312.8,39
20110601|2011-06-01 21:30,2,1312.6,1313.3,1312.5,1313.1,19
20110601|2011-06-01 22:00,2,1313.7,1314,1312.5,1312.5,50
20110601|2011-06-01 22:30,2,1312.4,1312.4,1311.5,1312.4,29
20110601|2011-06-01 23:00,2,1311.9,1312.1,1311.5,1311.5,46
20110601|2011-06-01 23:30,2,1311.5,1311.9,1310.9,1311.9,28
20110601|2011-06-02 00:00,2,1312.1,1312.1,1311.3,1311.3,3
20110601|2011-06-02 00:30,2,1311.5,1311.5,1311.5,1311.5,2
20110601|2011-06-02 01:00,2,1312.9,1314.7,1312.8,1314.7,29
20110601|2011-06-02 01:30,2,1314.3,1315.2,1314.3,1314.9,47
20110601|2011-06-02 02:00,2,1315.1,1315.1,1312.1,1314.2,94
20110601|2011-06-02 02:30,2,1313.2,1313.2,1312.2,1312.8,70
20110601|2011-06-02 03:00,2,1312.8,1313.2,1311.8,1312.8,71
20110601|2011-06-02 03:30,2,1313,1314.4,1313,1313.1,99
20110601|2011-06-02 04:00,2,1312.8,1314.3,1312.8,1314,64
20110601|2011-06-02 04:30,2,1314,1316.3,1313.9,1316.2,87
20110601|2011-06-02 05:00,2,1316.3,1317.5,1316.3,1316.8,135
20110601|2011-06-02 05:30,2,1316.6,1316.6,1315.7,1316.2,17
20110601|2011-06-02 06:00,2,1316.3,1316.6,1315.1,1315.3,73
20110601|2011-06-02 06:30,2,1315.3,1315.3,1312.9,1313.2,113
20110601|2011-06-02 07:00,2,1313.7,1314.9,1313.3,1313.8,53
20110601|2011-06-02 07:30,2,1313.4,1315.7,1313.3,1314.8,44
20110601|2011-06-02 08:00,2,1315,1315,1314,1314.2,29
20110601|2011-06-02 08:30,2,1314.3,1316.8,1308.5,1313.8,0
20110601|2011-06-02 09:00,2,1314,1316,1312.3,1313.8,0
20110601|2011-06-02 09:30,2,1313.7,1317,1313.5,1313.7,0
20110601|2011-06-02 10:00,2,1313.5,1314.4,1308.5,1308.7,0
20110601|2011-06-02 10:30,2,1308.8,1308.8,1304.5,1307.8,0
20110601|2011-06-02 11:00,2,1307.7,1309.1,1305.8,1308.2,0
20110601|2011-06-02 11:30,2,1308,1311.9,1306.7,1311,0
20110601|2011-06-02 12:00,2,1311.5,1313.5,1310.7,1311.7,0
20110601|2011-06-02 12:30,2,1312.1,1314.5,1310.1,1314.2,0
20110601|2011-06-02 13:00,2,1314,1316.2,1311,1311.7,0
20110601|2011-06-02 13:30,2,1313.2,1316,1312.8,1316,0
20110601|2011-06-02 14:00,2,1315.5,1316.2,1313.5,1314.2,0
20110601|2011-06-02 14:30,2,1314.2,1314.5,1310.8,1312,0
20110601|2011-06-02 15:00,2,1311.8,1312.5,1311.5,1312.4,0
20110601|2011-06-02 15:30,3,1307.2,1312.9,1307.2,1312.8,5
20110601|2011-06-02 16:00,3,1313.3,1313.3,1312.8,1312.8,11
20110601|2011-06-02 17:00,3,1312.5,1312.5,1311,1311,33
20110601|2011-06-02 18:00,3,1311,1311,1310.8,1310.8,3
20110601|2011-06-02 18:30,3,1310.8,1311.2,1310.8,1311.2,2
20110601|2011-06-02 19:00,3,1311.4,1312.3,1311.2,1311.7,75
20110601|2011-06-02 19:30,3,1311.6,1311.7,1311.5,1311.7,21
20110601|2011-06-02 20:00,3,1311.7,1311.7,1310.2,1310.2,24
20110601|2011-06-02 20:30,3,1310.2,1310.7,1309,1310.7,79
20110601|2011-06-02 21:00,3,1310.5,1310.5,1308.7,1308.7,60
20110601|2011-06-02 21:30,3,1309,1309,1308.4,1308.6,32
20110601|2011-06-02 22:00,3,1309.1,1309.9,1309.1,1309.4,16
20110601|2011-06-02 22:30,3,1309.7,1310,1309.6,1309.6,3
20110601|2011-06-02 23:00,3,1309.7,1310.2,1309.4,1309.4,21
20110601|2011-06-02 23:30,3,1309.5,1310.2,1309.2,1310.2,24
20110601|2011-06-03 00:00,3,1310.7,1311.7,1310.7,1311.7,21
20110601|2011-06-03 00:30,3,1311.2,1311.2,1309.7,1309.8,58
20110601|2011-06-03 01:00,3,1309.9,1311.3,1309.9,1310.7,43
20110601|2011-06-03 01:30,3,1310.4,1310.7,1309.5,1309.7,46
20110601|2011-06-03 02:00,3,1309.3,1309.8,1307.3,1307.4,196
20110601|2011-06-03 02:30,3,1307.7,1309.6,1307.5,1309.2,202
20110601|2011-06-03 03:00,3,1309.1,1310,1308.5,1308.9,133
20110601|2011-06-03 03:30,3,1308.8,1310.2,1308.7,1310,102
20110601|2011-06-03 04:00,3,1309.8,1309.8,1308.4,1308.7,173
20110601|2011-06-03 04:30,3,1309,1309.2,1307.7,1307.9,197
20110601|2011-06-03 05:00,3,1308,1308.2,1306.6,1307.1,184
20110601|2011-06-03 05:30,3,1307.2,1307.2,1305.8,1306.9,212
20110601|2011-06-03 06:00,3,1307.5,1309.3,1307.5,1308.4,190
20110601|2011-06-03 06:30,3,1308.7,1309.3,1308.2,1309.2,88
20110601|2011-06-03 07:00,3,1308.7,1311,1307.3,1311,433
20110601|2011-06-03 07:30,3,1307.5,1307.5,1294.6,1297.1,1075
20110601|2011-06-03 08:00,3,1296.8,1297.5,1295.3,1297,256
20110601|2011-06-03 08:30,3,1296,1300.8,1295.6,1300,0
20110601|2011-06-03 09:00,3,1301,1304.1,1299.7,1303.8,0
20110601|2011-06-03 09:30,3,1303.7,1307.5,1303.7,1304.8,0
20110601|2011-06-03 10:00,3,1305.2,1306,1301.8,1302.3,0
20110601|2011-06-03 10:30,3,1302.8,1304.7,1301,1304.5,0
20110601|2011-06-03 11:00,3,1304.8,1306.7,1303.5,1306.3,0
20110601|2011-06-03 11:30,3,1306.5,1309,1305.5,1307.2,0
20110601|2011-06-03 12:00,3,1307,1307.1,1304.8,1305,0
20110601|2011-06-03 12:30,3,1304.7,1306.5,1304.5,1305,0
20110601|2011-06-03 13:00,3,1304,1304.1,1302.9,1303.7,0
20110601|2011-06-03 13:30,3,1303.5,1303.5,1300.6,1300.6,0
20110601|2011-06-03 14:00,3,1300.7,1300.7,1297.5,1299,0
20110601|2011-06-03 14:30,3,1300,1302.5,1297.2,1299,0
20110601|2011-06-03 15:00,3,1298.8,1298.8,1295.5,1296.3,0
20110601|2011-06-05 17:00,6,1298.4,1298.9,1296.2,1296.2,54
20110601|2011-06-05 17:30,6,1297,1297.6,1297,1297.6,13
20110601|2011-06-05 18:00,6,1297.1,1297.1,1295.6,1295.6,11
20110601|2011-06-05 18:30,6,1295.7,1298.5,1295.7,1298.4,31
20110601|2011-06-05 19:00,6,1298.7,1299,1298,1298.1,56
20110601|2011-06-05 19:30,6,1298.3,1298.3,1298,1298,62
20110601|2011-06-05 20:00,6,1297.7,1297.7,1295.6,1295.6,21
20110601|2011-06-05 20:30,6,1295.6,1296.1,1295.6,1295.6,4
20110601|2011-06-05 21:00,6,1295.9,1296.6,1295.7,1296.3,12
20110601|2011-06-05 21:30,6,1296.3,1296.8,1295.9,1296.8,20
20110601|2011-06-05 22:00,6,1297.6,1297.6,1297.6,1297.6,1
20110601|2011-06-05 22:30,6,1297.1,1297.4,1296.7,1296.7,12
20110601|2011-06-05 23:00,6,1296.4,1296.7,1295.9,1296.2,26
20110601|2011-06-05 23:30,6,1296.4,1296.7,1296.2,1296.3,5
20110601|2011-06-06 00:00,6,1296,1296,1294.8,1294.9,44
20110601|2011-06-06 00:30,6,1295,1296.2,1295,1296.2,18
20110601|2011-06-06 01:00,6,1295.5,1296,1295.4,1296,7
20110601|2011-06-06 01:30,6,1295.7,1296.6,1295.7,1296.1,48
20110601|2011-06-06 02:00,6,1296.4,1297.4,1295.1,1296.5,146
20110601|2011-06-06 02:30,6,1296.5,1297.4,1295.3,1295.3,83
20110601|2011-06-06 03:00,6,1295.3,1295.3,1293.3,1293.8,158
20110601|2011-06-06 03:30,6,1294,1297.3,1294,1295,261
20110601|2011-06-06 04:00,6,1295.1,1297.2,1295.1,1295.2,110
20110601|2011-06-06 04:30,6,1295.3,1296.2,1294.4,1296.2,64
20110601|2011-06-06 05:00,6,1295.5,1295.8,1294.3,1294.3,81
20110601|2011-06-06 05:30,6,1294.4,1294.4,1293,1293.3,140
20110601|2011-06-06 06:00,6,1293.9,1294.6,1293,1294,185
20110601|2011-06-06 06:30,6,1294,1294.3,1292.3,1292.3,171
20110601|2011-06-06 07:00,6,1292.5,1295.7,1292.5,1295.5,157
20110601|2011-06-06 07:30,6,1295.3,1297.4,1295,1296.3,119
20110601|2011-06-06 08:00,6,1296.1,1296.3,1295.3,1295.8,36
20110601|2011-06-06 08:30,6,1295.8,1298,1293.5,1294.3,0
20110601|2011-06-06 09:00,6,1294.5,1294.7,1290.3,1293.5,0
20110601|2011-06-06 09:30,6,1293.4,1294,1290.2,1291.2,0
20110601|2011-06-06 10:00,6,1291,1295.3,1291,1295.2,0
20110601|2011-06-06 10:30,6,1295,1296,1294.2,1295.5,0
20110601|2011-06-06 11:00,6,1295.3,1295.7,1294.5,1295.5,0
20110601|2011-06-06 11:30,6,1295.3,1295.3,1292.7,1293.3,0
20110601|2011-06-06 12:00,6,1293.5,1294.8,1292.5,1293,0
20110601|2011-06-06 12:30,6,1292.7,1293,1288.8,1289.8,0
20110601|2011-06-06 13:00,6,1289.7,1291.7,1289.7,1290.2,0
20110601|2011-06-06 13:30,6,1290,1290.5,1286.7,1287,0
20110601|2011-06-06 14:00,6,1287.5,1288.3,1283.5,1285,0
20110601|2011-06-06 14:30,6,1285.1,1288.6,1285,1285.2,0
20110601|2011-06-06 15:00,6,1285,1285.8,1284.6,1285.2,0
20110601|2011-06-06 15:30,7,1284.3,1285.1,1284.3,1285.1,5
20110601|2011-06-06 16:00,7,1284.9,1284.9,1284.2,1284.3,11
20110601|2011-06-06 17:00,7,1284.3,1285.7,1284.3,1285.3,33
20110601|2011-06-06 17:30,7,1284.9,1285,1284.9,1285,6
20110601|2011-06-06 18:00,7,1285.3,1285.6,1285.3,1285.6,3
20110601|2011-06-06 18:30,7,1285.6,1285.6,1285.1,1285.1,5
20110601|2011-06-06 19:00,7,1285,1285,1284.4,1284.9,62
20110601|2011-06-06 19:30,7,1284.8,1285.8,1284.8,1285.5,21
20110601|2011-06-06 20:00,7,1285.1,1285.3,1284.2,1284.6,42
20110601|2011-06-06 20:30,7,1284.6,1285.1,1284.3,1285.1,26
20110601|2011-06-06 21:00,7,1285,1285.5,1285,1285.5,28
20110601|2011-06-06 21:30,7,1285.5,1285.8,1285.5,1285.8,5
20110601|2011-06-06 22:00,7,1285.5,1286.2,1285.5,1286.2,14
20110601|2011-06-06 22:30,7,1286.8,1286.9,1285.9,1286.6,34
20110601|2011-06-06 23:00,7,1287,1288.1,1287,1287.8,48
20110601|2011-06-06 23:30,7,1287.8,1287.8,1286.8,1287.5,22
20110601|2011-06-07 00:00,7,1287.5,1288,1286.3,1288,55
20110601|2011-06-07 00:30,7,1288,1289,1288,1289,27
20110601|2011-06-07 01:00,7,1288.8,1289.7,1288.6,1289.6,61
20110601|2011-06-07 01:30,7,1289.8,1290.2,1289,1289.7,58
20110601|2011-06-07 02:00,7,1289.7,1292.4,1289.3,1291.5,254
20110601|2011-06-07 02:30,7,1291.7,1292.4,1290.7,1291.8,129
20110601|2011-06-07 03:00,7,1291.8,1292.3,1291.1,1291.6,572
20110601|2011-06-07 03:30,7,1291.8,1293.2,1291.8,1292.5,117
20110601|2011-06-07 04:00,7,1292.3,1292.3,1290.7,1290.8,35
20110601|2011-06-07 04:30,7,1290.2,1291.3,1290,1291,133
20110601|2011-06-07 05:00,7,1291.1,1293.7,1290.8,1293.5,169
20110601|2011-06-07 05:30,7,1293.7,1293.7,1291.9,1292,145
20110601|2011-06-07 06:00,7,1292.2,1292.2,1290,1290,86
20110601|2011-06-07 06:30,7,1290.5,1291.5,1290.3,1290.5,101
20110601|2011-06-07 07:00,7,1290.7,1291.5,1289.2,1291.1,613
20110601|2011-06-07 07:30,7,1291,1292.5,1289.9,1292.5,455
20110601|2011-06-07 08:00,7,1292.5,1293.3,1292.5,1292.5,142
20110601|2011-06-07 08:30,7,1291.5,1291.8,1288.2,1290,0
20110601|2011-06-07 09:00,7,1290.3,1293.7,1290.2,1292,0
20110601|2011-06-07 09:30,7,1292.5,1294.5,1291.2,1294,0
20110601|2011-06-07 10:00,7,1293.5,1293.7,1291.7,1291.9,0
20110601|2011-06-07 10:30,7,1291.3,1291.4,1289.5,1291,0
20110601|2011-06-07 11:00,7,1291.3,1292,1290.3,1291.2,0
20110601|2011-06-07 11:30,7,1291.5,1292.5,1290.1,1292.1,0
20110601|2011-06-07 12:00,7,1292.3,1293.5,1291.7,1292,0
20110601|2011-06-07 12:30,7,1292.5,1293.3,1292,1292.2,0
20110601|2011-06-07 13:00,7,1292.3,1295.2,1292.3,1294.6,0
20110601|2011-06-07 13:30,7,1294.8,1294.8,1291.8,1292.6,0
20110601|2011-06-07 14:00,7,1292.5,1293,1289.8,1290.6,0
20110601|2011-06-07 14:30,7,1290.5,1290.5,1283.3,1284,0
20110601|2011-06-07 15:00,7,1283.8,1285,1282.7,1284.7,0
20110601|2011-06-07 15:30,8,1284.9,1285.8,1284.5,1285.4,19
20110601|2011-06-07 16:00,8,1285.6,1286.8,1285.6,1286.7,28
20110601|2011-06-07 17:00,8,1287.2,1287.4,1286.4,1286.4,70
20110601|2011-06-07 17:30,8,1286.5,1286.6,1286.5,1286.6,5
20110601|2011-06-07 18:00,8,1286.6,1286.6,1286.5,1286.6,9
20110601|2011-06-07 18:30,8,1287.1,1287.1,1287,1287,2
20110601|2011-06-07 19:00,8,1287.1,1287.4,1286.2,1286.2,30
20110601|2011-06-07 19:30,8,1286.2,1286.2,1284.2,1284.4,49
20110601|2011-06-07 20:00,8,1284.8,1284.8,1282.8,1283.6,80
20110601|2011-06-07 20:30,8,1283.6,1284.1,1282.3,1282.3,15
20110601|2011-06-07 21:00,8,1282.2,1282.3,1281.3,1281.4,70
20110601|2011-06-07 21:30,8,1281.5,1281.9,1281,1281.4,40
20110601|2011-06-07 22:00,8,1281.7,1282.6,1281.7,1282.6,7
20110601|2011-06-07 22:30,8,1282.5,1282.5,1282.5,1282.5,1
20110601|2011-06-07 23:00,8,1282.4,1282.8,1282.4,1282.6,29
20110601|2011-06-07 23:30,8,1283.2,1283.9,1283.2,1283.9,28
20110601|2011-06-08 00:00,8,1284,1284.4,1283.9,1283.9,22
20110601|2011-06-08 00:30,8,1284.4,1284.9,1283.7,1284.6,43
20110601|2011-06-08 01:00,8,1284.2,1285.7,1284.2,1284.7,37
20110601|2011-06-08 01:30,8,1284.5,1285.7,1284.3,1285.4,49
20110601|2011-06-08 02:00,8,1285.5,1286.2,1282.7,1283.5,140
20110601|2011-06-08 02:30,8,1283.1,1283.2,1281.4,1282.1,439
20110601|2011-06-08 03:00,8,1281.5,1282.7,1278.2,1280.1,313
20110601|2011-06-08 03:30,8,1279.9,1280.7,1279.2,1280.7,102
20110601|2011-06-08 04:00,8,1280.9,1280.9,1279.1,1279.7,145
20110601|2011-06-08 04:30,8,1280,1281.7,1279.9,1280.6,101
20110601|2011-06-08 05:00,8,1280.8,1280.8,1278.8,1279,174
20110601|2011-06-08 05:30,8,1278.8,1279.1,1276.3,1278,281
20110601|2011-06-08 06:00,8,1277.6,1279.5,1277.6,1278.8,159
20110601|2011-06-08 06:30,8,1278.7,1279,1277.7,1279,68
20110601|2011-06-08 07:00,8,1278.2,1280.3,1278.2,1279,203
20110601|2011-06-08 07:30,8,1279.1,1281.7,1278.8,1281.4,176
20110601|2011-06-08 08:00,8,1280.9,1282,1280.3,1280.3,47
20110601|2011-06-08 08:30,8,1282,1285.2,1279,1279.4,0
20110601|2011-06-08 09:00,8,1279.5,1283.8,1279.5,1283.1,0
20110601|2011-06-08 09:30,8,1282.5,1285,1280.6,1283.5,0
20110601|2011-06-08 10:00,8,1283.8,1286.5,1281,1281,0
20110601|2011-06-08 10:30,8,1281.1,1285,1281,1285,0
20110601|2011-06-08 11:00,8,1285,1285.9,1281.8,1282.7,0
20110601|2011-06-08 11:30,8,1282.8,1284.9,1281.7,1284.9,0
20110601|2011-06-08 12:00,8,1285,1285.7,1282.8,1283.2,0
20110601|2011-06-08 12:30,8,1282.8,1283,1277.2,1278.7,0
20110601|2011-06-08 13:00,8,1278.9,1281.3,1277,1278.5,0
20110601|2011-06-08 13:30,8,1279,1283.4,1279,1281.5,0
20110601|2011-06-08 14:00,8,1281.2,1281.8,1277,1277.7,0
20110601|2011-06-08 14:30,8,1278.3,1280.8,1276.6,1278.8,0
20110601|2011-06-08 15:00,8,1278.5,1279,1276.7,1277.7,0
20110601|2011-06-08 15:30,9,1276.5,1276.5,1275.5,1275.6,13
20110601|2011-06-08 16:00,9,1277.1,1277.2,1277.1,1277.1,3
20110601|2011-06-08 17:00,9,1277.6,1278.8,1277.6,1278.8,10
20110601|2011-06-08 17:30,9,1279,1279,1279,1279,2
20110601|2011-06-08 18:00,9,1279,1279,1279,1279,8
20110601|2011-06-08 18:30,9,1279.4,1279.7,1279.1,1279.1,14
20110601|2011-06-08 19:00,9,1279.2,1279.5,1279.1,1279.5,38
20110601|2011-06-08 19:30,9,1279.6,1280,1279.6,1280,8
20110601|2011-06-08 20:00,9,1280.5,1281.8,1280.5,1281.8,52
20110601|2011-06-08 20:30,9,1281,1281.5,1280.1,1281,30
20110601|2011-06-08 21:00,9,1281,1281,1280.4,1280.4,10
20110601|2011-06-08 21:30,9,1280.7,1281.5,1280.5,1281.5,6
20110601|2011-06-08 22:00,9,1281.5,1281.6,1281.3,1281.3,12
20110601|2011-06-08 22:30,9,1281,1281,1279.2,1279.5,59
20110601|2011-06-08 23:00,9,1279.2,1279.2,1278.2,1278.4,251
20110601|2011-06-08 23:30,9,1278.5,1278.7,1278.5,1278.7,7
20110601|2011-06-09 00:00,9,1279.3,1280.3,1279.2,1280.3,39
20110601|2011-06-09 00:30,9,1280.8,1280.9,1279.7,1280.2,56
20110601|2011-06-09 01:00,9,1280,1280.8,1280,1280.3,7
20110601|2011-06-09 01:30,9,1279.8,1280.6,1279.8,1280.3,11
20110601|2011-06-09 02:00,9,1280.3,1285.1,1280.3,1284.9,227
20110601|2011-06-09 02:30,9,1284.3,1284.4,1283.4,1283.4,196
20110601|2011-06-09 03:00,9,1283.1,1283.5,1281.6,1282.5,106
20110601|2011-06-09 03:30,9,1283.3,1283.7,1280.8,1280.8,158
20110601|2011-06-09 04:00,9,1280.6,1280.6,1278.4,1280.6,262
20110601|2011-06-09 04:30,9,1280.4,1281.7,1279.8,1281.2,71
20110601|2011-06-09 05:00,9,1280.8,1281.2,1279.8,1280.7,40
20110601|2011-06-09 05:30,9,1280.8,1281.7,1280,1280.9,41
20110601|2011-06-09 06:00,9,1280.9,1282.8,1280.4,1282.6,169
20110601|2011-06-09 06:30,9,1282.1,1282.7,1281.7,1281.7,16
20110601|2011-06-09 07:00,9,1282,1282,1280.8,1281.7,33
20110601|2011-06-09 07:30,9,1280.4,1284,1279.4,1281.5,196
20110601|2011-06-09 08:00,9,1281.5,1283.3,1281.4,1281.4,100
20110601|2011-06-09 08:30,9,1282.7,1285,1279,1284.7,0
20110601|2011-06-09 09:00,9,1285,1287.5,1285,1286.5,0
20110601|2011-06-09 09:30,9,1287,1290,1286.8,1290,0
20110601|2011-06-09 10:00,9,1289,1289,1287.5,1287.5,0
20110601|2011-06-09 10:30,9,1287,1291.8,1287,1290.5,0
20110601|2011-06-09 11:00,9,1292,1292,1291.3,1291.8,0
20110601|2011-06-09 11:30,9,1291,1291,1289.7,1289.7,0
20110601|2011-06-09 12:00,9,1291,1291,1291,1291,0
20110601|2011-06-09 12:30,9,1290.8,1292.5,1290.8,1292,0
20110601|2011-06-09 13:00,9,1292,1293.2,1292,1293.2,0
20110601|2011-06-09 13:30,9,1291.3,1293.7,1291.3,1293,0
20110601|2011-06-09 14:00,9,1293,1293,1291.5,1291.5,0
20110601|2011-06-09 14:30,9,1291.8,1292,1288.5,1288.5,0
20110601|2011-06-09 15:00,9,1288.3,1288.7,1287,1288.5,0
20110601|2011-06-10 08:30,10,1283,1283.8,1276.8,1276.8,0
20110601|2011-06-10 09:00,10,1277.2,1278,1274.2,1276,0
20110601|2011-06-10 09:30,10,1277,1277,1272,1272,0
20110601|2011-06-10 10:00,10,1273,1273.5,1270.1,1272.3,0
20110601|2011-06-10 10:30,10,1272.5,1273.8,1271.5,1273.2,0
20110601|2011-06-10 11:00,10,1272.7,1273.7,1272.5,1273.3,0
20110601|2011-06-10 12:00,10,1273,1273,1270.5,1270.5,0
20110601|2011-06-10 12:30,10,1269.5,1269.5,1267.5,1268.3,0
20110601|2011-06-10 13:00,10,1268,1276.5,1268,1273,0
20110601|2011-06-10 13:30,10,1275.8,1277,1274.5,1277,0
20110601|2011-06-10 14:00,10,1277,1277,1277,1277,0
20110601|2011-06-10 14:30,10,1274,1274,1270,1270,0
20110601|2011-06-10 15:00,10,1270.5,1271,1268,1269,0
20110601|2011-06-13 08:30,13,1273.5,1276.5,1273,1276.5,0
20110601|2011-06-13 09:00,13,1276.2,1276.2,1273.5,1275.9,0
20110601|2011-06-13 09:30,13,1275,1275,1273,1273,0
20110601|2011-06-13 10:00,13,1271.3,1273.5,1271.3,1273.5,0
20110601|2011-06-13 10:30,13,1273.5,1273.5,1272,1272,0
20110601|2011-06-13 11:00,13,1271.5,1271.5,1269.3,1269.3,0
20110601|2011-06-13 11:30,13,1271,1271.2,1269.2,1269.2,0
20110601|2011-06-13 12:00,13,1266,1269.4,1266,1269.4,0
20110601|2011-06-13 12:30,13,1271,1271,1271,1271,0
20110601|2011-06-13 13:00,13,1274.7,1276.3,1274.7,1276,0
20110601|2011-06-13 13:30,13,1276.5,1276.5,1276.5,1276.5,0
20110601|2011-06-13 14:00,13,1273,1273,1273,1273,0
20110601|2011-06-13 14:30,13,1272.3,1272.3,1271.3,1272,0
20110601|2011-06-13 15:00,13,1271.2,1272.5,1271,1271,0
20110601|2011-06-14 08:30,14,1283.7,1286,1282.7,1286,0
20110601|2011-06-14 09:00,14,1287.5,1287.5,1285.2,1287,0
20110601|2011-06-14 09:30,14,1289,1289,1288,1288.5,0
20110601|2011-06-14 10:00,14,1287.8,1287.8,1286.8,1286.8,0
20110601|2011-06-14 11:00,14,1288.8,1288.8,1288,1288,0
20110601|2011-06-14 11:30,14,1288.5,1289,1288.5,1289,0
20110601|2011-06-14 12:00,14,1290,1290,1290,1290,0
20110601|2011-06-14 12:30,14,1291,1291.3,1289.8,1289.8,0
20110601|2011-06-14 13:30,14,1291,1291,1291,1291,0
20110601|2011-06-14 14:00,14,1290.7,1290.7,1289.2,1289.2,0
20110601|2011-06-14 14:30,14,1289,1289,1286.6,1288,0
20110601|2011-06-14 15:00,14,1287.5,1290,1287.3,1289.5,0
20110601|2011-06-15 08:30,15,1277.5,1278.8,1276,1278.2,0
20110601|2011-06-15 09:00,15,1278.5,1281,1278.5,1278.8,0
20110601|2011-06-15 09:30,15,1277.5,1279.5,1277,1279.5,0
20110601|2011-06-15 10:00,15,1279.1,1279.1,1277.7,1277.7,0
20110601|2011-06-15 10:30,15,1273,1273,1271,1271,0
20110601|2011-06-15 11:00,15,1270.5,1270.5,1264.2,1265,0
20110601|2011-06-15 11:30,15,1267.7,1268,1267.7,1268,0
20110601|2011-06-15 12:00,15,1265,1265,1265,1265,0
20110601|2011-06-15 12:30,15,1264.5,1265.2,1264.5,1265.2,0
20110601|2011-06-15 13:00,15,1266.5,1266.5,1266.5,1266.5,0
20110601|2011-06-15 13:30,15,1264.5,1264.5,1264.5,1264.5,0
20110601|2011-06-15 14:00,15,1262.8,1265,1261.5,1265,0
20110601|2011-06-15 14:30,15,1264.5,1264.5,1264.5,1264.5,0
20110601|2011-06-15 15:00,15,1265.8,1265.8,1265,1265,0
20110601|2011-06-16 08:30,16,1265,1269.3,1264.3,1268.2,0
20110601|2011-06-16 09:00,16,1262,1272,1262,1270,0
20110601|2011-06-16 10:00,16,1271,1271,1269.3,1270.5,0
20110601|2011-06-16 10:30,16,1272.2,1272.2,1272.2,1272.2,0
20110601|2011-06-16 11:00,16,1272.7,1272.7,1272.7,1272.7,0
20110601|2011-06-16 11:30,16,1271.8,1271.8,1271.8,1271.8,0
20110601|2011-06-16 12:00,16,1270.8,1270.8,1270.8,1270.8,0
20110601|2011-06-16 12:30,16,1269,1269,1269,1269,0
20110601|2011-06-16 13:00,16,1263.5,1263.5,1263.5,1263.5,0
20110601|2011-06-16 14:00,16,1263.9,1263.9,1263.9,1263.9,0
20110601|2011-06-16 14:30,16,1267,1268.5,1267,1268.5,0
20110601|2011-06-16 15:00,16,1267.5,1268.2,1267.5,1268.2,0
20110901|2009-11-12 08:30,12,1079.6,1079.6,1079.6,1079.6,0
20110901|2009-12-18 09:30,18,1069,1069,1069,1069,0
20110901|2010-01-19 09:30,19,1127.3,1127.3,1127.3,1127.3,0
20110901|2010-02-11 09:00,11,1047.3,1047.3,1047.3,1047.3,0
20110901|2010-02-24 09:30,24,1085.7,1085.7,1085.7,1085.7,0
20110901|2010-03-16 15:00,16,1142,1142,1142,1142,0
20110901|2010-05-11 15:00,11,1137.5,1137.5,1137.5,1137.5,0
20110901|2010-07-27 10:30,27,1092.7,1092.7,1092.7,1092.7,0
20110901|2010-08-23 14:00,23,1052,1052,1052,1052,0
20110901|2010-09-16 14:30,16,1106.8,1106.8,1106.8,1106.8,0
20110901|2010-09-17 08:30,17,1110,1110,1110,1110,0
20110901|2010-12-20 12:30,20,1234,1234,1234,1234,0
20110901|2010-12-22 11:00,22,1243.5,1243.5,1243.5,1243.5,0
20110901|2010-12-22 11:30,22,1243.7,1243.7,1243.7,1243.7,0
20110901|2010-12-23 10:30,23,1243.6,1243.6,1243.6,1243.6,0
20110901|2011-01-03 08:30,3,1256.5,1256.5,1256.5,1256.5,0
20110901|2011-01-03 11:30,3,1262.5,1262.5,1262.5,1262.5,0
20110901|2011-01-12 10:00,12,1272,1272,1272,1272,0
20110901|2011-01-14 10:00,14,1274.5,1274.5,1274.5,1274.5,0
20110901|2011-01-18 13:30,18,1280.2,1281.5,1280.2,1281.5,0
20110901|2011-01-24 08:30,24,1271.3,1271.3,1271.3,1271.3,0
20110901|2011-02-01 09:30,1,1286.3,1286.3,1286,1286,0
20110901|2011-02-01 12:00,1,1294.5,1294.7,1294.5,1294.7,0
20110901|2011-02-07 09:00,7,1304,1304.3,1304,1304.3,0
20110901|2011-02-08 11:30,8,1309,1309.3,1309,1309.3,0
20110901|2011-02-11 14:00,11,1318.1,1318.1,1318,1318,0
20110901|2011-02-11 14:30,11,1316.8,1316.8,1316.8,1316.8,0
20110901|2011-02-16 10:00,16,1323.6,1323.6,1323.6,1323.6,0
20110901|2011-02-17 13:30,17,1327.9,1327.9,1327.8,1327.8,0
20110901|2011-02-25 09:00,25,1307.5,1307.5,1307.5,1307.5,0
20110901|2011-02-28 08:30,28,1316,1316,1316,1316,0
20110901|2011-03-04 14:00,4,1303.2,1303.2,1303.2,1303.2,0
20110901|2011-03-14 10:00,14,1278,1278,1278,1278,0
20110901|2011-03-24 11:00,24,1300,1300,1300,1300,0
20110901|2011-03-29 12:30,29,1305,1306.5,1305,1306.5,0
20110901|2011-04-07 09:30,7,1323,1323,1323,1323,0
20110901|2011-04-18 08:30,18,1293.7,1293.7,1293.7,1293.7,0
20110901|2011-04-20 14:30,20,1321,1322,1321,1322,0
20110901|2011-04-21 14:00,21,1325.7,1325.7,1325.7,1325.7,0
20110901|2011-04-25 09:00,25,1326,1326,1326,1326,0
20110901|2011-04-26 08:30,26,1330.3,1330.5,1330.3,1330.5,0
20110901|2011-04-26 09:30,26,1333.7,1335.5,1333.7,1335.5,0
20110901|2011-04-26 10:00,26,1337,1337,1337,1337,0
20110901|2011-04-27 09:00,27,1337.5,1337.5,1337.5,1337.5,0
20110901|2011-04-27 10:30,27,1339,1339,1339,1339,0
20110901|2011-04-27 11:30,27,1335,1335,1335,1335,0
20110901|2011-04-27 14:30,27,1348,1348,1347.5,1347.5,0
20110901|2011-04-28 14:30,28,1351.2,1351.5,1351.2,1351.4,0
20110901|2011-04-28 15:00,28,1350,1350,1350,1350,0
20110901|2011-04-29 08:30,29,1352.8,1352.8,1352.8,1352.8,0
20110901|2011-05-02 08:30,2,1358,1358.3,1358,1358.3,0
20110901|2011-05-02 11:00,2,1353.5,1353.5,1353.5,1353.5,0
20110901|2011-05-04 08:30,4,1344.5,1344.5,1344.5,1344.5,0
20110901|2011-05-05 10:00,5,1330.8,1330.8,1330.8,1330.8,0
20110901|2011-05-05 14:00,5,1321,1321,1321,1321,0
20110901|2011-05-06 12:30,6,1333,1333,1333,1333,0
20110901|2011-05-06 13:30,6,1327,1327,1327,1327,0
20110901|2011-05-06 14:30,6,1334,1334,1334,1334,0
20110901|2011-05-11 09:00,11,1343.2,1343.2,1343.2,1343.2,0
20110901|2011-05-11 10:30,11,1342,1342,1342,1342,0
20110901|2011-05-11 12:00,11,1333.7,1333.7,1333.7,1333.7,0
20110901|2011-05-11 12:30,11,1328.5,1333,1328.5,1333,0
20110901|2011-05-11 13:00,11,1328.8,1328.8,1328.8,1328.8,0
20110901|2011-05-11 13:30,11,1333.5,1333.5,1333.5,1333.5,0
20110901|2011-05-11 14:30,11,1332.5,1332.5,1332,1332,0
20110901|2011-05-12 08:30,12,1328.5,1328.5,1325.2,1325.2,0
20110901|2011-05-12 09:00,12,1329.5,1329.5,1329.5,1329.5,0
20110901|2011-05-12 09:30,12,1327.7,1328.8,1327.7,1328.8,0
20110901|2011-05-12 10:00,12,1329.3,1329.3,1329.3,1329.3,0
20110901|2011-05-12 11:00,12,1333.3,1333.3,1333.3,1333.3,0
20110901|2011-05-12 12:00,12,1338.3,1338.3,1338.3,1338.3,0
20110901|2011-05-12 12:30,12,1341.5,1341.5,1341.5,1341.5,0
20110901|2011-05-12 13:00,12,1343,1343,1343,1343,0
20110901|2011-05-13 12:00,13,1330.5,1330.5,1330.5,1330.5,0
20110901|2011-05-13 15:00,13,1329,1329,1329,1329,0
20110901|2011-05-16 10:00,16,1334,1334,1334,1334,0
20110901|2011-05-17 08:30,17,1318.5,1318.5,1318.5,1318.5,0
20110901|2011-05-17 11:30,17,1315.8,1315.8,1315.8,1315.8,0
20110901|2011-05-18 08:30,18,1320.8,1322.7,1320.8,1322.7,0
20110901|2011-05-18 13:00,18,1333,1333,1333,1333,0
20110901|2011-05-20 15:00,20,1325,1325,1325,1325,0
20110901|2011-05-23 09:30,23,1311,1311,1311,1311,0
20110901|2011-05-23 12:00,23,1309,1309,1309,1309,0
20110901|2011-05-24 10:00,24,1312,1312.7,1312,1312.7,0
20110901|2011-05-24 11:30,24,1309,1309,1309,1309,0
20110901|2011-05-25 09:00,25,1308.7,1308.7,1308.7,1308.7,0
20110901|2011-05-26 09:00,26,1310,1310,1310,1310,0
20110901|2011-05-26 11:30,26,1313,1313,1313,1313,0
20110901|2011-05-26 15:00,26,1319,1319,1319,1319,0
20110901|2011-05-27 08:30,27,1322.7,1322.7,1322.7,1322.7,0
20110901|2011-05-27 15:00,27,1324.3,1324.3,1324.3,1324.3,0
20110901|2011-05-31 13:00,31,1332.7,1332.8,1332,1332,0
20110901|2011-05-31 15:00,31,1339.2,1339.2,1339.2,1339.2,0
20110901|2011-06-01 08:30,1,1334.5,1334.5,1333.3,1333.3,0
20110901|2011-06-01 09:00,1,1330,1330.2,1327.2,1327.5,0
20110901|2011-06-01 10:00,1,1324.5,1324.5,1324.5,1324.5,0
20110901|2011-06-01 10:30,1,1326,1326,1323.8,1323.8,0
20110901|2011-06-02 08:30,2,1308.7,1308.7,1307.7,1308.5,0
20110901|2011-06-02 09:30,2,1310,1310,1310,1310,0
20110901|2011-06-02 10:30,2,1309.3,1309.3,1309.3,1309.3,0
20110901|2011-06-02 11:30,2,1302.1,1302.1,1302.1,1302.1,0
20110901|2011-06-02 12:00,2,1307.2,1307.2,1307.2,1307.2,0
20110901|2011-06-02 13:00,2,1309.3,1309.3,1309.3,1309.3,0
20110901|2011-06-02 14:30,2,1310.7,1310.7,1310.7,1310.7,0
20110901|2011-06-02 15:00,2,1306.2,1306.2,1306.2,1306.2,0
20110901|2011-06-03 08:30,3,1291,1294.5,1290.8,1294.5,0
20110901|2011-06-03 09:00,3,1296,1297.8,1295,1295,0
20110901|2011-06-03 10:30,3,1297.5,1297.5,1297.5,1297.5,0
20110901|2011-06-03 11:30,3,1302,1302,1302,1302,0
20110901|2011-06-03 13:30,3,1297.5,1297.5,1297,1297,0
20110901|2011-06-03 14:00,3,1293,1293,1292,1292,0
20110901|2011-06-03 15:00,3,1292.5,1292.5,1292.5,1292.5,0
20110901|2011-06-06 08:30,6,1290.5,1291.7,1290,1290,0
20110901|2011-06-06 09:00,6,1289.5,1289.5,1287,1287,0
20110901|2011-06-06 09:30,6,1288,1288,1286.2,1286.2,0
20110901|2011-06-06 10:00,6,1287.7,1288.5,1287.7,1288.5,0
20110901|2011-06-06 10:30,6,1290.2,1290.2,1290.2,1290.2,0
20110901|2011-06-06 12:30,6,1283.7,1283.7,1283.7,1283.7,0
20110901|2011-06-06 13:30,6,1284,1284,1283.3,1283.3,0
20110901|2011-06-06 14:00,6,1282.1,1282.1,1279.2,1279.7,0
20110901|2011-06-06 15:00,6,1280.5,1280.5,1280.5,1280.5,0
20110901|2011-06-07 08:30,7,1285,1286,1285,1285,0
20110901|2011-06-07 09:00,7,1286.2,1287.2,1286.2,1287.2,0
20110901|2011-06-07 09:30,7,1286.5,1289.2,1286,1289,0
20110901|2011-06-07 10:00,7,1288.5,1288.5,1286.7,1286.7,0
20110901|2011-06-07 10:30,7,1285.5,1285.7,1285,1285.3,0
20110901|2011-06-07 12:00,7,1287,1288,1287,1288,0
20110901|2011-06-07 12:30,7,1287.5,1287.5,1287.5,1287.5,0
20110901|2011-06-07 13:30,7,1287.7,1287.7,1287.7,1287.7,0
20110901|2011-06-07 14:00,7,1285,1285,1285,1285,0
20110901|2011-06-07 14:30,7,1284.1,1284.1,1280.5,1280.7,0
20110901|2011-06-07 15:00,7,1279,1279,1278,1278,0
20110901|2011-06-08 08:30,8,1276.7,1279.3,1275.7,1275.8,0
20110901|2011-06-08 09:00,8,1275,1277.8,1274.5,1276.5,0
20110901|2011-06-08 10:00,8,1279.5,1279.5,1276,1276,0
20110901|2011-06-08 10:30,8,1276.7,1277.5,1275.7,1276.5,0
20110901|2011-06-08 11:00,8,1279.2,1279.2,1276,1276,0
20110901|2011-06-08 11:30,8,1277.2,1278.3,1277.2,1278.3,0
20110901|2011-06-08 12:30,8,1274.7,1274.7,1274.7,1274.7,0
20110901|2011-06-08 13:00,8,1275,1275,1273.7,1274,0
20110901|2011-06-08 13:30,8,1277.5,1277.5,1275.7,1275.7,0
20110901|2011-06-08 14:00,8,1275.2,1276.5,1274.5,1274.5,0
20110901|2011-06-08 14:30,8,1272.3,1275,1272,1273.5,0
20110901|2011-06-08 15:00,8,1273.7,1273.7,1271.5,1271.5,0
20110901|2011-06-09 08:30,9,1276.8,1279.5,1274,1279.5,0
20110901|2011-06-09 09:00,9,1280,1282.3,1280,1281.3,0
20110901|2011-06-09 09:30,9,1282.2,1284.5,1282.2,1283.6,0
20110901|2011-06-09 10:00,9,1282.7,1283.5,1281.4,1282,0
20110901|2011-06-09 10:30,9,1282.7,1286,1282.7,1285.5,0
20110901|2011-06-09 11:00,9,1285.3,1287.4,1285,1285.3,0
20110901|2011-06-09 11:30,9,1285.8,1286.2,1284.6,1285.5,0
20110901|2011-06-09 12:00,9,1285.3,1286.8,1285.3,1285.8,0
20110901|2011-06-09 12:30,9,1285.5,1287.2,1285.1,1286.3,0
20110901|2011-06-09 13:00,9,1286.2,1287.5,1286,1287,0
20110901|2011-06-09 13:30,9,1286.3,1288.2,1285.7,1288.2,0
20110901|2011-06-09 14:00,9,1288.2,1288.5,1286.1,1286.1,0
20110901|2011-06-09 14:30,9,1286.5,1286.5,1282.7,1283.3,0
20110901|2011-06-09 15:00,9,1283,1283.3,1281.7,1283,0
20110901|2011-06-09 15:30,10,1281.9,1282,1281.8,1282,6
20110901|2011-06-09 16:00,10,1282.5,1282.5,1282.5,1282.5,2
20110901|2011-06-09 17:00,10,1282,1283,1282,1283,4
20110901|2011-06-09 17:30,10,1283.2,1283.2,1283.2,1283.2,3
20110901|2011-06-09 18:00,10,1283.1,1283.1,1283,1283,6
20110901|2011-06-09 18:30,10,1282.3,1282.3,1281.9,1282.1,7
20110901|2011-06-09 19:00,10,1282.8,1283,1282.4,1282.9,18
20110901|2011-06-09 19:30,10,1282.5,1282.7,1281.9,1281.9,27
20110901|2011-06-09 20:00,10,1281.3,1281.5,1281.2,1281.5,3
20110901|2011-06-09 20:30,10,1281.2,1281.2,1280.4,1280.4,24
20110901|2011-06-09 21:00,10,1280.2,1280.2,1279.3,1279.5,21
20110901|2011-06-09 21:30,10,1279.7,1279.7,1279.4,1279.4,5
20110901|2011-06-09 22:00,10,1279.8,1280.2,1279,1280.2,37
20110901|2011-06-09 22:30,10,1279,1279,1277.7,1277.8,18
20110901|2011-06-09 23:00,10,1278.1,1278.1,1277.8,1277.8,18
20110901|2011-06-09 23:30,10,1277.9,1277.9,1277.3,1277.7,10
20110901|2011-06-10 00:00,10,1277.5,1278.1,1277,1278.1,24
20110901|2011-06-10 00:30,10,1278.1,1278.3,1277.9,1278.1,25
20110901|2011-06-10 01:00,10,1278,1278.6,1277.5,1278.3,26
20110901|2011-06-10 01:30,10,1278.7,1279.5,1278.7,1279.5,39
20110901|2011-06-10 02:00,10,1279,1279.3,1275.8,1277.2,118
20110901|2011-06-10 02:30,10,1277.5,1278.4,1276.7,1278.4,47
20110901|2011-06-10 03:00,10,1278.1,1278.8,1277.7,1278.2,34
20110901|2011-06-10 03:30,10,1278,1281.5,1278,1281.5,87
20110901|2011-06-10 04:00,10,1281.6,1282,1280.2,1280.7,86
20110901|2011-06-10 04:30,10,1280.5,1280.8,1279.5,1280.5,30
20110901|2011-06-10 05:00,10,1280.3,1281.2,1280.3,1280.6,10
20110901|2011-06-10 05:30,10,1280.3,1280.3,1277.5,1278.4,191
20110901|2011-06-10 06:00,10,1278.1,1279.2,1276.8,1277.7,99
20110901|2011-06-10 06:30,10,1277.8,1279.8,1277.8,1279.2,93
20110901|2011-06-10 07:00,10,1279.4,1281.1,1278.7,1279.1,90
20110901|2011-06-10 07:30,10,1279.1,1280.5,1277.2,1277.3,136
20110901|2011-06-10 08:00,10,1277.2,1277.2,1276,1276.5,65
20110901|2011-06-10 08:30,10,1277.6,1278.5,1271.3,1271.6,0
20110901|2011-06-10 09:00,10,1272.2,1272.5,1269.3,1271.9,0
20110901|2011-06-10 09:30,10,1272,1272,1266.5,1267.7,0
20110901|2011-06-10 10:00,10,1268,1268,1264.5,1266.8,0
20110901|2011-06-10 10:30,10,1267.2,1268.2,1265.5,1267.8,0
20110901|2011-06-10 11:00,10,1267.7,1268.8,1266.1,1267.7,0
20110901|2011-06-10 11:30,10,1267.5,1269.3,1267.5,1268.2,0
20110901|2011-06-10 12:00,10,1267.8,1267.8,1265.2,1265.8,0
20110901|2011-06-10 12:30,10,1265,1265.7,1261.8,1263,0
20110901|2011-06-10 13:00,10,1263.5,1271,1263.5,1269.2,0
20110901|2011-06-10 13:30,10,1268.5,1272.5,1267.3,1272.5,0
20110901|2011-06-10 14:00,10,1273,1273.5,1269.5,1269.5,0
20110901|2011-06-10 14:30,10,1270.3,1270.3,1264.3,1265,0
20110901|2011-06-10 15:00,10,1264.8,1264.8,1262.8,1264.5,0
20110901|2011-06-12 17:00,13,1265.2,1265.5,1263.6,1265.4,67
20110901|2011-06-12 17:30,13,1264.7,1265,1264,1264.1,45
20110901|2011-06-12 18:00,13,1264.4,1264.4,1263.2,1263.5,14
20110901|2011-06-12 18:30,13,1263.7,1264,1263.7,1263.7,5
20110901|2011-06-12 19:00,13,1264.4,1265.8,1264.4,1265.7,61
20110901|2011-06-12 19:30,13,1266,1267,1266,1266.9,14
20110901|2011-06-12 20:00,13,1266.4,1266.4,1265.7,1266,29
20110901|2011-06-12 20:30,13,1266,1267.4,1266,1267.4,10
20110901|2011-06-12 21:00,13,1267.3,1267.5,1267.2,1267.2,5
20110901|2011-06-12 21:30,13,1267.2,1267.2,1266.1,1266.1,5
20110901|2011-06-12 22:00,13,1266.3,1266.3,1264.4,1264.5,13
20110901|2011-06-12 22:30,13,1265,1265.6,1264.9,1265.6,12
20110901|2011-06-12 23:00,13,1265.3,1265.3,1264.6,1264.6,23
20110901|2011-06-12 23:30,13,1264.5,1264.8,1264.5,1264.6,14
20110901|2011-06-13 00:00,13,1264.5,1264.8,1264.5,1264.6,10
20110901|2011-06-13 00:30,13,1264.5,1265.8,1264.2,1265.8,25
20110901|2011-06-13 01:00,13,1265.6,1266.5,1265.5,1266.3,23
20110901|2011-06-13 01:30,13,1266.8,1267.5,1266.8,1267.2,36
20110901|2011-06-13 02:00,13,1267.1,1267.3,1265.5,1266.7,44
20110901|2011-06-13 02:30,13,1267.1,1268.2,1267.1,1267.5,57
20110901|2011-06-13 03:00,13,1267.5,1268.2,1267,1267.4,87
20110901|2011-06-13 03:30,13,1267.2,1267.8,1264.2,1264.3,96
20110901|2011-06-13 04:00,13,1264.3,1264.9,1263.5,1264.5,47
20110901|2011-06-13 04:30,13,1264.1,1265.4,1264.1,1265.1,29
20110901|2011-06-13 05:00,13,1265.2,1266.7,1264.5,1266.7,80
20110901|2011-06-13 05:30,13,1266.7,1267.2,1266.1,1266.9,59
20110901|2011-06-13 06:00,13,1267,1268.8,1267,1268.5,84
20110901|2011-06-13 06:30,13,1268,1268.3,1266.6,1266.8,63
20110901|2011-06-13 07:00,13,1267,1268.7,1266.9,1268,117
20110901|2011-06-13 07:30,13,1268.2,1270,1268.1,1270,140
20110901|2011-06-13 08:00,13,1269.8,1270.1,1269.2,1269.3,22
20110901|2011-06-13 08:30,13,1268,1271,1267.2,1270.5,0
20110901|2011-06-13 09:00,13,1271,1271.2,1267.7,1270,0
20110901|2011-06-13 09:30,13,1270,1270,1267,1268,0
20110901|2011-06-13 10:00,13,1267.8,1269.2,1265.8,1268.7,0
20110901|2011-06-13 10:30,13,1268.2,1268.5,1265.2,1265.5,0
20110901|2011-06-13 11:00,13,1265.7,1266.6,1263.5,1263.8,0
20110901|2011-06-13 11:30,13,1264,1265.8,1263,1263.5,0
20110901|2011-06-13 12:00,13,1262.7,1264.6,1259.5,1264.5,0
20110901|2011-06-13 12:30,13,1264.7,1269,1263.7,1269,0
20110901|2011-06-13 13:00,13,1269.5,1271.5,1268.7,1269.7,0
20110901|2011-06-13 13:30,13,1269,1271,1267.3,1268,0
20110901|2011-06-13 14:00,13,1267.8,1270.2,1266.4,1268.8,0
20110901|2011-06-13 14:30,13,1267.2,1267.6,1264.7,1266,0
20110901|2011-06-13 15:00,13,1266.3,1267.2,1265.3,1266.7,0
20110901|2011-06-13 15:30,14,1266.8,1267.3,1266.8,1267.3,6
20110901|2011-06-13 16:00,14,1267.4,1267.7,1267.4,1267.7,5
20110901|2011-06-13 17:00,14,1267.6,1268.1,1267.6,1267.8,8
20110901|2011-06-13 17:30,14,1267.7,1268,1267.7,1268,4
20110901|2011-06-13 18:00,14,1267.7,1267.7,1267.7,1267.7,1
20110901|2011-06-13 18:30,14,1268,1268,1268,1268,3
20110901|2011-06-13 19:00,14,1268,1268.2,1267.7,1268,32
20110901|2011-06-13 19:30,14,1268,1268,1267.2,1267.2,17
20110901|2011-06-13 20:00,14,1266.1,1266.1,1265.5,1265.5,7
20110901|2011-06-13 20:30,14,1265.2,1266.6,1265.2,1266.6,3
20110901|2011-06-13 21:00,14,1268,1273.5,1268,1272.3,93
20110901|2011-06-13 21:30,14,1272.3,1273,1272.3,1272.3,17
20110901|2011-06-13 22:00,14,1273,1273,1272,1272,14
20110901|2011-06-13 22:30,14,1273.8,1274.7,1273.8,1274.2,49
20110901|2011-06-13 23:00,14,1273.8,1273.8,1273.7,1273.7,5
20110901|2011-06-13 23:30,14,1274,1274.7,1274,1274.7,4
20110901|2011-06-14 00:00,14,1274.7,1276.2,1274.7,1275.5,66
20110901|2011-06-14 00:30,14,1275.4,1275.4,1274.7,1274.7,20
20110901|2011-06-14 01:00,14,1275.5,1276,1275.1,1275.1,18
20110901|2011-06-14 01:30,14,1275,1276.2,1275,1275.4,44
20110901|2011-06-14 02:00,14,1275.2,1278.4,1275.2,1276.7,205
20110901|2011-06-14 02:30,14,1276.9,1276.9,1274.7,1275.8,99
20110901|2011-06-14 03:00,14,1275.9,1278.7,1275.9,1277.8,116
20110901|2011-06-14 03:30,14,1277.9,1278,1276.5,1277.3,99
20110901|2011-06-14 04:00,14,1277.5,1278.5,1276.3,1276.3,83
20110901|2011-06-14 04:30,14,1276,1276.9,1275.9,1276.7,80
20110901|2011-06-14 05:00,14,1276.6,1276.8,1275.4,1276,96
20110901|2011-06-14 05:30,14,1275.9,1276.1,1273.5,1273.7,104
20110901|2011-06-14 06:00,14,1274,1275.6,1274,1275.4,81
20110901|2011-06-14 06:30,14,1275.1,1275.7,1274.7,1275.4,95
20110901|2011-06-14 07:00,14,1275.3,1276.7,1275.3,1275.3,131
20110901|2011-06-14 07:30,14,1276.9,1280.3,1276.7,1280.1,418
20110901|2011-06-14 08:00,14,1279.6,1280.1,1278.5,1278.7,87
20110901|2011-06-14 08:30,14,1278,1281.5,1277.5,1280.5,0
20110901|2011-06-14 09:00,14,1280.3,1282.2,1279.6,1281.9,0
20110901|2011-06-14 09:30,14,1282.1,1283.5,1281.7,1282.5,0
20110901|2011-06-14 10:00,14,1282,1282.8,1281,1281.5,0
20110901|2011-06-14 10:30,14,1281.8,1283.2,1280.5,1283.2,0
20110901|2011-06-14 11:00,14,1282.9,1283.7,1281.8,1283.2,0
20110901|2011-06-14 11:30,14,1283.5,1284.8,1283,1284.3,0
20110901|2011-06-14 12:00,14,1284.2,1285.3,1283.1,1285,0
20110901|2011-06-14 12:30,14,1285.5,1286.3,1283.7,1284,0
20110901|2011-06-14 13:00,14,1284.5,1285.1,1283.5,1285.1,0
20110901|2011-06-14 13:30,14,1284.6,1286.1,1284.1,1285.2,0
20110901|2011-06-14 14:00,14,1286,1286.9,1283.8,1284.3,0
20110901|2011-06-14 14:30,14,1284.6,1284.6,1281.3,1282.8,0
20110901|2011-06-14 15:00,14,1282.5,1284.8,1282,1283.8,0
20110901|2011-06-14 15:30,15,1283.1,1283.1,1282.3,1282.5,11
20110901|2011-06-14 16:00,15,1283,1283,1283,1283,3
20110901|2011-06-14 17:00,15,1282.8,1283.5,1282.5,1283.1,35
20110901|2011-06-14 17:30,15,1283.4,1283.8,1283.4,1283.6,19
20110901|2011-06-14 18:00,15,1282.5,1282.6,1282.3,1282.3,26
20110901|2011-06-14 18:30,15,1282.3,1282.3,1282.3,1282.3,1
20110901|2011-06-14 19:00,15,1282,1282.1,1281.9,1282,52
20110901|2011-06-14 19:30,15,1281.9,1282.5,1281.8,1282.5,15
20110901|2011-06-14 20:00,15,1282.3,1282.3,1281.6,1281.6,15
20110901|2011-06-14 20:30,15,1281.7,1281.9,1280.8,1281.3,53
20110901|2011-06-14 21:00,15,1281.2,1281.3,1280.8,1281,24
20110901|2011-06-14 21:30,15,1280.8,1280.8,1279.5,1279.8,49
20110901|2011-06-14 22:00,15,1280.2,1280.2,1279.5,1280,29
20110901|2011-06-14 22:30,15,1279.6,1279.6,1279,1279.3,27
20110901|2011-06-14 23:00,15,1279.5,1280.9,1279.5,1280.8,26
20110901|2011-06-14 23:30,15,1280.7,1281,1279.6,1280.2,42
20110901|2011-06-15 00:00,15,1280.3,1281,1280.3,1280.9,30
20110901|2011-06-15 00:30,15,1280.9,1280.9,1280.5,1280.7,24
20110901|2011-06-15 01:00,15,1280.3,1280.3,1279.5,1279.5,8
20110901|2011-06-15 01:30,15,1279.4,1279.5,1278.5,1279.1,79
20110901|2011-06-15 02:00,15,1279.5,1280.4,1278.8,1279.8,109
20110901|2011-06-15 02:30,15,1279.7,1280,1278.9,1279.2,96
20110901|2011-06-15 03:00,15,1279.2,1279.6,1278.7,1279.2,71
20110901|2011-06-15 03:30,15,1279.2,1279.3,1277.6,1277.6,91
20110901|2011-06-15 04:00,15,1277.6,1278.8,1277.1,1277.2,78
20110901|2011-06-15 04:30,15,1277.1,1278.8,1276.8,1278.7,85
20110901|2011-06-15 05:00,15,1279,1279.7,1278.5,1279.7,147
20110901|2011-06-15 05:30,15,1279.6,1279.8,1277.8,1278.1,106
20110901|2011-06-15 06:00,15,1277.9,1278.7,1277.8,1278.6,68
20110901|2011-06-15 06:30,15,1278.7,1279.1,1277.8,1278.2,56
20110901|2011-06-15 07:00,15,1277.7,1277.8,1273.2,1273.2,346
20110901|2011-06-15 07:30,15,1273,1273.5,1271.1,1271.3,517
20110901|2011-06-15 08:00,15,1271.3,1271.7,1270.4,1271.4,359
20110901|2011-06-15 08:30,15,1272,1275,1269.5,1273.7,0
20110901|2011-06-15 09:00,15,1273.5,1275.6,1272.3,1272.5,0
20110901|2011-06-15 09:30,15,1272.9,1275.3,1271,1274,0
20110901|2011-06-15 10:00,15,1274.2,1274.5,1271.5,1271.5,0
20110901|2011-06-15 10:30,15,1272.3,1272.3,1263,1264.5,0
20110901|2011-06-15 11:00,15,1265,1265.8,1257.5,1261.7,0
20110901|2011-06-15 11:30,15,1261.5,1263.2,1260,1260.5,0
20110901|2011-06-15 12:00,15,1261.4,1261.5,1258,1260.5,0
20110901|2011-06-15 12:30,15,1260,1260.5,1257.8,1260.5,0
20110901|2011-06-15 13:00,15,1260.2,1263.5,1257.5,1257.5,0
20110901|2011-06-15 13:30,15,1259,1262,1257.4,1259,0
20110901|2011-06-15 14:00,15,1258,1261,1255.8,1259.3,0
20110901|2011-06-15 14:30,15,1259.5,1262.7,1258.3,1259.5,0
20110901|2011-06-15 15:00,15,1259.3,1261.7,1259.2,1260,0
20110901|2011-06-15 15:30,16,1261.2,1261.8,1259.7,1260.3,35
20110901|2011-06-15 16:00,16,1260.4,1260.7,1260.3,1260.3,36
20110901|2011-06-15 17:00,16,1260.3,1261.7,1260.3,1261.7,16
20110901|2011-06-15 17:30,16,1261.8,1261.8,1261.7,1261.8,8
20110901|2011-06-15 18:00,16,1262.3,1262.4,1260.2,1260.3,37
20110901|2011-06-15 18:30,16,1260.3,1261.7,1259.5,1261.1,55
20110901|2011-06-15 19:00,16,1260.7,1262.2,1259.9,1261.7,127
20110901|2011-06-15 19:30,16,1261.7,1262.4,1261.7,1262.2,33
20110901|2011-06-15 20:00,16,1262.3,1263.1,1260.9,1261.3,46
20110901|2011-06-15 20:30,16,1261.3,1262.1,1260.6,1262.1,10
20110901|2011-06-15 21:00,16,1262.3,1262.9,1262,1262.9,22
20110901|2011-06-15 21:30,16,1262.9,1264.7,1262.9,1263.7,42
20110901|2011-06-15 22:00,16,1263.9,1264,1263,1263,34
20110901|2011-06-15 22:30,16,1263.5,1263.8,1263.2,1263.5,33
20110901|2011-06-15 23:00,16,1263.9,1263.9,1262.3,1262.3,5
20110901|2011-06-15 23:30,16,1262.1,1262.1,1260.8,1260.8,28
20110901|2011-06-16 00:00,16,1261.2,1261.8,1260.6,1261,39
20110901|2011-06-16 00:30,16,1260.5,1260.5,1258.5,1259.2,56
20110901|2011-06-16 01:00,16,1259.4,1259.8,1257.6,1258.6,113
20110901|2011-06-16 01:30,16,1258.7,1260.3,1258.5,1260.3,90
20110901|2011-06-16 02:00,16,1260.2,1260.6,1257.8,1260.2,253
20110901|2011-06-16 02:30,16,1260.1,1262,1258.8,1261.9,157
20110901|2011-06-16 03:00,16,1261.8,1264.1,1260.7,1263.7,156
20110901|2011-06-16 03:30,16,1263.1,1264,1261.8,1261.8,180
20110901|2011-06-16 04:00,16,1261.8,1262,1257.9,1258.2,186
20110901|2011-06-16 04:30,16,1258.2,1259.4,1256.3,1258.9,193
20110901|2011-06-16 05:00,16,1258.6,1259,1256.5,1257.6,184
20110901|2011-06-16 05:30,16,1257.6,1259.9,1257.3,1259.6,145
20110901|2011-06-16 06:00,16,1259.7,1260.6,1257,1257.2,110
20110901|2011-06-16 06:30,16,1257.2,1257.2,1253.8,1253.8,189
20110901|2011-06-16 07:00,16,1253.9,1255.4,1253.5,1255,360
20110901|2011-06-16 07:30,16,1255.9,1261.5,1255.5,1261.3,250
20110901|2011-06-16 08:00,16,1261,1262.8,1260.7,1262.2,77
20110901|2011-06-16 08:30,16,1260,1264.3,1259,1261.8,0
20110901|2011-06-16 09:00,16,1261.5,1266.3,1256.2,1263.3,0
20110901|2011-06-16 09:30,16,1263.5,1268,1262.8,1265.7,0
20110901|2011-06-16 10:00,16,1265.6,1268.5,1262,1266.8,0
20110901|2011-06-16 10:30,16,1267.5,1269,1264.5,1265,0
20110901|2011-06-16 11:00,16,1267,1267.1,1264.8,1266.8,0
20110901|2011-06-16 11:30,16,1267.5,1267.5,1265,1265,0
20110901|2011-06-16 12:00,16,1264.7,1266.2,1263,1263.8,0
20110901|2011-06-16 12:30,16,1263.8,1263.8,1258,1258,0
20110901|2011-06-16 13:00,16,1257.5,1259.3,1256,1257.8,0
20110901|2011-06-16 13:30,16,1257.8,1257.8,1252.5,1256,0
20110901|2011-06-16 14:00,16,1256.6,1259.7,1256,1259,0
20110901|2011-06-16 14:30,16,1258.7,1263,1258.5,1261.5,0
20110901|2011-06-16 15:00,16,1261.7,1263.8,1261.7,1263.5,0
20110901|2011-06-16 15:30,17,1263.6,1265,1262.8,1265,25
20110901|2011-06-16 16:00,17,1264.4,1264.9,1264.4,1264.5,13
20110901|2011-06-16 17:00,17,1264.3,1265.5,1264.3,1265,44
20110901|2011-06-16 17:30,17,1265.2,1267.1,1265.2,1267.1,45
20110901|2011-06-16 18:00,17,1266.5,1268.1,1266.5,1267.5,45
20110901|2011-06-16 19:00,17,1267.7,1267.7,1266.4,1266.7,99
20110901|2011-06-16 19:30,17,1266.8,1268.1,1266.7,1266.8,13
20110901|2011-06-16 20:00,17,1267,1267,1266.6,1266.9,16
20110901|2011-06-16 20:30,17,1266.4,1266.4,1265.5,1266.2,20
20110901|2011-06-16 21:00,17,1266.2,1266.2,1265.7,1265.7,6
20110901|2011-06-16 21:30,17,1265.6,1265.7,1264.5,1265.7,24
20110901|2011-06-16 22:00,17,1265,1266,1265,1266,6
20110901|2011-06-16 22:30,17,1265.2,1265.2,1265.2,1265.2,3
20110901|2011-06-16 23:00,17,1264.8,1265,1263.5,1263.7,74
20110901|2011-06-16 23:30,17,1263.5,1263.5,1262.3,1262.3,82
20110901|2011-06-17 00:00,17,1262.3,1262.5,1260.6,1260.7,89
20110901|2011-06-17 00:30,17,1261.3,1261.8,1261.3,1261.8,20
20110901|2011-06-17 01:00,17,1261.5,1262.9,1261.4,1262.9,37
20110901|2011-06-17 01:30,17,1262.4,1264,1262.2,1263.7,96
20110901|2011-06-17 02:00,17,1263.3,1263.9,1260.9,1261.4,243
20110901|2011-06-17 02:30,17,1261.6,1261.6,1258.6,1258.9,153
20110901|2011-06-17 03:00,17,1259.2,1261.4,1259,1259.1,247
20110901|2011-06-17 03:30,17,1259.3,1261.3,1259.2,1260.2,124
20110901|2011-06-17 04:00,17,1259.7,1266.8,1259.4,1265.2,171
20110901|2011-06-17 04:30,17,1265.7,1268.8,1265.6,1267.3,229
20110901|2011-06-17 05:00,17,1267.1,1271.2,1264.9,1270.7,391
20110901|2011-06-17 05:30,17,1270.7,1273.9,1269.3,1272.8,369
20110901|2011-06-17 06:00,17,1272.8,1275.3,1272.8,1273.8,748
20110901|2011-06-17 06:30,17,1273.9,1277.3,1273.2,1276.5,548
20110901|2011-06-17 07:00,17,1276.5,1276.6,1274.3,1274.6,551
20110901|2011-06-17 07:30,17,1274.7,1276.4,1273.9,1275.8,232
20110901|2011-06-17 08:00,17,1275.7,1275.7,1273.6,1273.7,101
20110901|2011-06-17 08:30,17,1274.5,1274.7,1269.5,1272.1,0
20110901|2011-06-17 09:00,17,1271.8,1274.7,1267.5,1269,0
20110901|2011-06-17 09:30,17,1268.8,1273.3,1268.4,1271.7,0
20110901|2011-06-17 10:00,17,1271.3,1272.2,1268.5,1272,0
20110901|2011-06-17 10:30,17,1271.8,1271.8,1269.4,1271,0
20110901|2011-06-17 11:00,17,1271,1271,1266.7,1267.7,0
20110901|2011-06-17 11:30,17,1268,1268.3,1265,1266.2,0
20110901|2011-06-17 12:00,17,1266,1266.2,1263.6,1265.2,0
20110901|2011-06-17 12:30,17,1265.3,1267.1,1264.2,1264.2,0
20110901|2011-06-17 13:00,17,1265,1269.5,1265,1269.3,0
20110901|2011-06-17 13:30,17,1269.8,1270,1266.8,1268,0
20110901|2011-06-17 14:00,17,1267.5,1267.5,1262,1264.7,0
20110901|2011-06-17 14:30,17,1265,1268.7,1264.2,1265.7,0
20110901|2011-06-17 15:00,17,1265.7,1266.5,1265.3,1266,0
20110901|2011-06-19 17:00,20,1265,1265,1260.8,1261.5,158
20110901|2011-06-19 17:30,20,1262.3,1262.3,1261.7,1262,17
20110901|2011-06-19 18:00,20,1262.1,1262.1,1262.1,1262.1,1
20110901|2011-06-19 18:30,20,1264.5,1264.5,1262.4,1262.6,15
20110901|2011-06-19 19:00,20,1262.3,1263.6,1262.3,1263.5,38
20110901|2011-06-19 19:30,20,1263.7,1265.6,1263.3,1264,23
20110901|2011-06-19 20:00,20,1264,1264.5,1263.5,1264.3,53
20110901|2011-06-19 20:30,20,1264.1,1265.8,1264.1,1265.6,36
20110901|2011-06-19 21:00,20,1264.9,1265.6,1264.4,1264.6,29
20110901|2011-06-19 21:30,20,1264,1264,1262.1,1262.3,13
20110901|2011-06-19 22:00,20,1262.7,1262.8,1261.7,1262,31
20110901|2011-06-19 22:30,20,1262,1262,1261.1,1261.3,17
20110901|2011-06-19 23:00,20,1261.2,1261.5,1261.2,1261.5,6
20110901|2011-06-19 23:30,20,1261,1261.2,1259.1,1259.5,34
20110901|2011-06-20 00:00,20,1260.3,1260.5,1259.2,1259.5,9
20110901|2011-06-20 00:30,20,1258.5,1259.1,1258.1,1258.5,20
20110901|2011-06-20 01:00,20,1258.3,1258.3,1256.3,1258.3,72
20110901|2011-06-20 01:30,20,1258.5,1258.6,1256.2,1258.4,65
20110901|2011-06-20 02:00,20,1257.4,1259.1,1256.3,1257.8,160
20110901|2011-06-20 02:30,20,1257.7,1259.3,1256.7,1257.1,72
20110901|2011-06-20 03:00,20,1257.7,1259.4,1257.2,1258.3,100
20110901|2011-06-20 03:30,20,1257.5,1260.2,1257.5,1258.7,38
20110901|2011-06-20 04:00,20,1259,1260.9,1258.9,1260.6,64
20110901|2011-06-20 04:30,20,1260.7,1260.7,1259,1260.2,62
20110901|2011-06-20 05:00,20,1260.4,1262.2,1260.2,1261.4,355
20110901|2011-06-20 05:30,20,1261.4,1261.6,1259.8,1259.8,37
20110901|2011-06-20 06:00,20,1259.8,1259.8,1258.8,1259.4,34
20110901|2011-06-20 06:30,20,1259.5,1259.5,1257.2,1258.5,109
20110901|2011-06-20 07:00,20,1258.5,1260.3,1258.1,1260.1,97
20110901|2011-06-20 07:30,20,1260.2,1262.2,1259.8,1260.5,110
20110901|2011-06-20 08:00,20,1260.7,1263.6,1260.7,1263,58
20110901|2011-06-20 08:30,20,1261.8,1267.5,1261.5,1267,0
20110901|2011-06-20 09:00,20,1267.5,1268.1,1264.2,1267.3,0
20110901|2011-06-20 09:30,20,1267.5,1271.5,1267.5,1269.7,0
20110901|2011-06-20 10:00,20,1269.3,1272.2,1268.5,1271.7,0
20110901|2011-06-20 10:30,20,1271.8,1274.7,1271.5,1274.7,0
20110901|2011-06-20 11:00,20,1275,1275.2,1272.7,1274.7,0
20110901|2011-06-20 11:30,20,1274.5,1275,1273.3,1273.3,0
20110901|2011-06-20 12:00,20,1273.3,1273.3,1271.7,1273,0
20110901|2011-06-20 12:30,20,1272.6,1273.6,1270.5,1270.5,0
20110901|2011-06-20 13:00,20,1271.7,1272.3,1270.7,1271.3,0
20110901|2011-06-20 13:30,20,1272.5,1275,1272,1273.8,0
20110901|2011-06-20 14:00,20,1273.9,1273.9,1269.8,1270.2,0
20110901|2011-06-20 14:30,20,1270,1274.2,1270,1273,0
20110901|2011-06-20 15:00,20,1272.8,1274,1272.2,1273.6,0
20110901|2011-06-20 15:30,21,1273.3,1273.3,1273.2,1273.2,5
20110901|2011-06-20 17:00,21,1273.3,1273.5,1272.8,1272.8,16
20110901|2011-06-20 18:00,21,1273.4,1274.5,1273.3,1274.5,13
20110901|2011-06-20 18:30,21,1274.7,1275.9,1274.7,1275.1,21
20110901|2011-06-20 19:00,21,1275,1276.7,1275,1275.4,45
20110901|2011-06-20 19:30,21,1275,1275,1274,1275,30
20110901|2011-06-20 20:00,21,1274.6,1275.5,1274.6,1275.5,4
20110901|2011-06-20 20:30,21,1275,1275,1273,1274.5,106
20110901|2011-06-20 21:00,21,1274.5,1274.5,1272.2,1272.2,31
20110901|2011-06-20 21:30,21,1272,1273.3,1271.7,1272.9,58
20110901|2011-06-20 22:00,21,1273,1273.1,1272.7,1273,65
20110901|2011-06-20 22:30,21,1272.8,1272.9,1272.3,1272.3,20
20110901|2011-06-20 23:00,21,1272.7,1272.7,1271.9,1272.2,10
20110901|2011-06-20 23:30,21,1272,1274.3,1272,1274.3,45
20110901|2011-06-21 00:00,21,1274.3,1275.7,1274.3,1275.7,33
20110901|2011-06-21 00:30,21,1275.3,1275.4,1274.7,1275,67
20110901|2011-06-21 01:00,21,1274.7,1277.7,1274.7,1277.7,53
20110901|2011-06-21 01:30,21,1277.8,1278.3,1276.6,1277.6,40
20110901|2011-06-21 02:00,21,1277.4,1278.9,1276.7,1278.2,84
20110901|2011-06-21 02:30,21,1278,1281,1278,1279.9,198
20110901|2011-06-21 03:00,21,1279.7,1280.9,1279.4,1280.9,69
20110901|2011-06-21 03:30,21,1280.4,1280.6,1279.5,1280,73
20110901|2011-06-21 04:00,21,1279.7,1279.7,1277.5,1278.8,98
20110901|2011-06-21 04:30,21,1278.5,1278.9,1278.1,1278.2,94
20110901|2011-06-21 05:00,21,1278,1280.1,1277.6,1280.1,58
20110901|2011-06-21 05:30,21,1280.2,1280.7,1279.7,1279.7,101
20110901|2011-06-21 06:00,21,1279.9,1280.2,1278.3,1279.8,111
20110901|2011-06-21 06:30,21,1279.5,1281.7,1279.4,1280.5,128
20110901|2011-06-21 07:00,21,1280.4,1281.4,1280.2,1280.8,93
20110901|2011-06-21 07:30,21,1280.9,1281,1278.9,1279.6,187
20110901|2011-06-21 08:00,21,1279.6,1279.7,1278.9,1279.2,254
20110901|2011-06-21 08:30,21,1279,1281.8,1277.5,1281.2,0
20110901|2011-06-21 09:00,21,1281.6,1285.2,1281,1284.5,0
20110901|2011-06-21 09:30,21,1285.2,1287.2,1283.8,1286.7,0
20110901|2011-06-21 10:00,21,1286.5,1289.5,1285.8,1289.5,0
20110901|2011-06-21 10:30,21,1289.5,1291,1289.2,1289.3,0
20110901|2011-06-21 11:00,21,1289.5,1290.3,1288.7,1288.9,0
20110901|2011-06-21 11:30,21,1289.3,1289.4,1288.2,1288.6,0
20110901|2011-06-21 12:00,21,1289.1,1289.1,1287,1287,0
20110901|2011-06-21 12:30,21,1286.9,1288,1286.5,1287.2,0
20110901|2011-06-21 13:00,21,1287.5,1290,1287.5,1289.7,0
20110901|2011-06-21 13:30,21,1290,1292.6,1290,1291.6,0
20110901|2011-06-21 14:00,21,1292,1292,1289.6,1289.6,0
20110901|2011-06-21 14:30,21,1289.5,1291.5,1288.3,1289,0
20110901|2011-06-21 15:00,21,1289.8,1290.3,1287.3,1288.1,0
20110901|2011-06-21 15:30,22,1287.4,1288.7,1287.4,1288.7,37
20110901|2011-06-21 16:00,22,1288.8,1288.8,1287,1287,32
20110901|2011-06-21 17:00,22,1289,1289.8,1286.3,1287.9,134
20110901|2011-06-21 17:30,22,1288.6,1288.6,1287.5,1288.3,37
20110901|2011-06-21 18:00,22,1288.3,1288.5,1288.3,1288.5,20
20110901|2011-06-21 18:30,22,1288.7,1289,1288.7,1288.7,3
20110901|2011-06-21 19:00,22,1289,1289.3,1288.6,1289.2,45
20110901|2011-06-21 19:30,22,1289.1,1289.1,1288,1288.5,27
20110901|2011-06-21 20:00,22,1288.2,1288.2,1286.3,1286.8,34
20110901|2011-06-21 20:30,22,1286.6,1286.7,1285.7,1285.7,29
20110901|2011-06-21 21:00,22,1285.8,1287,1285.8,1286.3,28
20110901|2011-06-21 21:30,22,1285.9,1286.5,1285.8,1286.5,9
20110901|2011-06-21 22:00,22,1286.4,1286.4,1285.3,1285.3,13
20110901|2011-06-21 22:30,22,1285.2,1285.9,1285.1,1285.9,32
20110901|2011-06-21 23:00,22,1285.8,1286,1285.5,1286,13
20110901|2011-06-21 23:30,22,1285.8,1286.2,1285.3,1286.2,29
20110901|2011-06-22 00:00,22,1286.3,1286.4,1285.9,1286.4,19
20110901|2011-06-22 00:30,22,1286.1,1286.3,1285.2,1286,47
20110901|2011-06-22 01:00,22,1285.4,1287.6,1285.4,1287.6,24
20110901|2011-06-22 01:30,22,1287.6,1287.8,1286.4,1286.7,66
20110901|2011-06-22 02:00,22,1286.7,1287.1,1285.3,1286.1,152
20110901|2011-06-22 02:30,22,1286.2,1286.5,1284.1,1285.3,154
20110901|2011-06-22 03:00,22,1285.7,1286.7,1284.7,1286,84
20110901|2011-06-22 03:30,22,1285.8,1286.2,1284.7,1285.7,38
20110901|2011-06-22 04:00,22,1285.4,1285.4,1283.7,1284.8,73
20110901|2011-06-22 04:30,22,1284.9,1285.2,1282.3,1282.7,184
20110901|2011-06-22 05:00,22,1282.7,1283.8,1282.1,1283.3,99
20110901|2011-06-22 05:30,22,1283.2,1284.6,1282.8,1283.1,159
20110901|2011-06-22 06:00,22,1282.9,1284.7,1282.9,1284.2,114
20110901|2011-06-22 06:30,22,1284.2,1287.2,1283.4,1287.1,119
20110901|2011-06-22 07:00,22,1287,1287.4,1284.8,1285.3,124
20110901|2011-06-22 07:30,22,1285.3,1285.4,1283.2,1284.6,157
20110901|2011-06-22 08:00,22,1284.3,1285.7,1284.3,1285.4,48
20110901|2011-06-22 08:30,22,1286,1291,1284.8,1290.5,0
20110901|2011-06-22 09:00,22,1290.3,1291,1287,1289,0
20110901|2011-06-22 09:30,22,1289.2,1293.3,1289.2,1293,0
20110901|2011-06-22 10:00,22,1292.7,1292.7,1291.2,1292,0
20110901|2011-06-22 10:30,22,1291.5,1292.3,1290.3,1290.3,0
20110901|2011-06-22 11:00,22,1289.8,1291,1289,1289.5,0
20110901|2011-06-22 11:30,22,1290.5,1292.1,1287.8,1291.5,0
20110901|2011-06-22 12:00,22,1291.8,1291.8,1290.5,1290.7,0
20110901|2011-06-22 12:30,22,1291.2,1292.3,1291.2,1292,0
20110901|2011-06-22 13:00,22,1291.5,1293,1290,1293,0
20110901|2011-06-22 13:30,22,1290.2,1290.7,1286.5,1286.7,0
20110901|2011-06-22 14:00,22,1287,1289,1286.7,1287.3,0
20110901|2011-06-22 14:30,22,1287,1287,1281.3,1282.2,0
20110901|2011-06-22 15:00,22,1282.3,1282.3,1279.5,1280,0
20110901|2011-06-22 15:30,23,1279.9,1280.8,1278.5,1279.2,54
20110901|2011-06-22 16:00,23,1279.2,1279.2,1278.3,1278.9,26
20110901|2011-06-22 17:00,23,1278.4,1278.4,1276,1276,107
20110901|2011-06-22 17:30,23,1276,1276.7,1275.3,1275.5,60
20110901|2011-06-22 18:00,23,1275,1275.5,1274.6,1275.4,32
20110901|2011-06-22 18:30,23,1275.2,1276.1,1275.2,1276.1,41
20110901|2011-06-22 19:00,23,1276.1,1277,1276.1,1277,11
20110901|2011-06-22 19:30,23,1275.1,1276.6,1275,1276.6,12
20110901|2011-06-22 20:00,23,1276,1277.2,1275.6,1277.1,39
20110901|2011-06-22 20:30,23,1276.5,1276.5,1275.4,1276,40
20110901|2011-06-22 21:00,23,1275.9,1276.3,1275.3,1276.3,23
20110901|2011-06-22 21:30,23,1275.9,1276.3,1275.1,1276.3,47
20110901|2011-06-22 22:00,23,1276.2,1276.7,1276.2,1276.5,20
20110901|2011-06-22 22:30,23,1276,1276,1274.9,1275,25
20110901|2011-06-22 23:00,23,1275.2,1275.7,1275.2,1275.7,24
20110901|2011-06-22 23:30,23,1275.6,1275.6,1275,1275.2,9
20110901|2011-06-23 00:00,23,1275.8,1276.3,1275.6,1275.6,10
20110901|2011-06-23 00:30,23,1275.7,1276.7,1275.1,1275.3,57
20110901|2011-06-23 01:00,23,1275.3,1277.6,1275.3,1277.4,51
20110901|2011-06-23 01:30,23,1277.7,1278.1,1277.1,1277.1,52
20110901|2011-06-23 02:00,23,1276.8,1277.2,1273.5,1274.7,168
20110901|2011-06-23 02:30,23,1274.5,1277.5,1274.5,1276.4,168
20110901|2011-06-23 03:00,23,1276.2,1277,1274.5,1276.9,339
20110901|2011-06-23 03:30,23,1276.7,1277.1,1274.9,1275.3,126
20110901|2011-06-23 04:00,23,1275.2,1275.5,1273.8,1273.9,29
20110901|2011-06-23 04:30,23,1273.8,1274.9,1273.3,1274.7,42
20110901|2011-06-23 05:00,23,1274.2,1275.5,1273.8,1274,207
20110901|2011-06-23 05:30,23,1273.3,1273.4,1272.4,1273.1,53
20110901|2011-06-23 06:00,23,1272.5,1273.9,1271.6,1271.7,163
20110901|2011-06-23 06:30,23,1271.7,1273.2,1271.4,1271.5,133
20110901|2011-06-23 07:00,23,1271.6,1271.6,1269.1,1270,416
20110901|2011-06-23 07:30,23,1269,1269.1,1263.3,1265.2,437
20110901|2011-06-23 08:00,23,1265,1268.1,1264,1267.4,277
20110901|2011-06-23 08:30,23,1267,1267,1258.5,1262.3,0
20110901|2011-06-23 09:00,23,1262.5,1265.3,1259.5,1262.2,0
20110901|2011-06-23 09:30,23,1262,1262.7,1257,1260.8,0
20110901|2011-06-23 10:00,23,1261.1,1262.3,1259.2,1262.3,0
20110901|2011-06-23 10:30,23,1262.5,1264.7,1261.8,1263.5,0
20110901|2011-06-23 11:00,23,1264,1265.7,1261.5,1261.8,0
20110901|2011-06-23 11:30,23,1261.7,1266.5,1261.5,1266.1,0
20110901|2011-06-23 12:00,23,1266.3,1269,1266,1268.1,0
20110901|2011-06-23 12:30,23,1268.9,1270.8,1266.3,1267.8,0
20110901|2011-06-23 13:00,23,1268,1268,1264,1265.5,0
20110901|2011-06-23 13:30,23,1266,1273,1261.7,1273,0
20110901|2011-06-23 14:00,23,1273.5,1277.5,1268.5,1273,0
20110901|2011-06-23 14:30,23,1272.5,1279,1269,1278.5,0
20110901|2011-06-23 15:00,23,1278,1278.5,1275.7,1277.2,0
20110901|2011-06-23 15:30,24,1277,1278.8,1277,1278.8,75
20110901|2011-06-23 16:00,24,1279.3,1280,1278.8,1279.3,22
20110901|2011-06-23 17:00,24,1279.1,1284.6,1279.1,1281.7,109
20110901|2011-06-23 17:30,24,1281.2,1281.6,1281.1,1281.6,30
20110901|2011-06-23 18:00,24,1281.5,1281.5,1281.1,1281.1,9
20110901|2011-06-23 18:30,24,1281.2,1281.2,1280.9,1280.9,7
20110901|2011-06-23 19:00,24,1280.8,1283.3,1280.8,1283.3,34
20110901|2011-06-23 19:30,24,1283.3,1283.7,1282.8,1283.2,29
20110901|2011-06-23 20:00,24,1282.6,1283.4,1281.2,1282,55
20110901|2011-06-23 20:30,24,1281,1283.2,1281,1282.6,14
20110901|2011-06-23 21:00,24,1282.3,1283,1282.2,1283,9
20110901|2011-06-23 21:30,24,1283.2,1283.5,1283,1283.3,40
20110901|2011-06-23 22:00,24,1283.4,1283.7,1283.1,1283.1,21
20110901|2011-06-23 22:30,24,1283.2,1283.5,1283.1,1283.5,8
20110901|2011-06-23 23:00,24,1283.4,1283.5,1283.2,1283.2,7
20110901|2011-06-23 23:30,24,1283,1283.2,1283,1283,17
20110901|2011-06-24 00:00,24,1283.4,1284.3,1283.4,1284.3,20
20110901|2011-06-24 00:30,24,1284.3,1284.7,1283.4,1283.4,24
20110901|2011-06-24 01:00,24,1283.8,1284,1282.7,1283.2,61
20110901|2011-06-24 01:30,24,1283,1283,1280.6,1280.6,75
20110901|2011-06-24 02:00,24,1280.7,1282.4,1280,1280,153
20110901|2011-06-24 02:30,24,1280,1280.6,1279.2,1279.8,262
20110901|2011-06-24 03:00,24,1279.8,1283.7,1279.8,1283.4,392
20110901|2011-06-24 03:30,24,1283.3,1285.4,1283,1285,224
20110901|2011-06-24 04:00,24,1285,1286,1284.8,1285.4,225
20110901|2011-06-24 04:30,24,1285.4,1285.4,1282.5,1282.7,92
20110901|2011-06-24 05:00,24,1282.3,1282.3,1275.6,1281.7,484
20110901|2011-06-24 05:30,24,1281.8,1281.9,1276.3,1276.8,272
20110901|2011-06-24 06:00,24,1276.8,1279.7,1276.5,1277,119
20110901|2011-06-24 06:30,24,1277.7,1278.3,1276,1276,75
20110901|2011-06-24 07:00,24,1276.3,1278.8,1274.6,1277.7,215
20110901|2011-06-24 07:30,24,1279.2,1281.5,1277.5,1280.5,181
20110901|2011-06-24 08:00,24,1280.3,1281.3,1279.7,1280,26
20110901|2011-06-24 08:30,24,1278.3,1279,1272.5,1274,0
20110901|2011-06-24 09:00,24,1273.9,1275,1266,1267.2,0
20110901|2011-06-24 09:30,24,1267,1270.1,1264.8,1267,0
20110901|2011-06-24 10:00,24,1266.7,1268.2,1264.5,1267.8,0
20110901|2011-06-24 10:30,24,1268.5,1270,1267.2,1267.7,0
20110901|2011-06-24 11:00,24,1268,1269.2,1266.5,1267.3,0
20110901|2011-06-24 11:30,24,1267.2,1268.8,1263.5,1265,0
20110901|2011-06-24 12:00,24,1265.3,1266.5,1263,1266.3,0
20110901|2011-06-24 12:30,24,1266.2,1268.1,1265,1267.5,0
20110901|2011-06-24 13:00,24,1267.3,1267.5,1264.3,1266.3,0
20110901|2011-06-24 13:30,24,1266.5,1267.5,1264.2,1264.5,0
20110901|2011-06-24 14:00,24,1264.9,1264.9,1262.7,1263,0
20110901|2011-06-24 14:30,24,1263.2,1265.5,1261.3,1263.3,0
20110901|2011-06-24 15:00,24,1263.2,1264,1261.5,1263.5,0
20110901|2011-06-26 17:00,27,1264.9,1266.1,1263.9,1263.9,43
20110901|2011-06-26 17:30,27,1261.6,1261.9,1255.4,1260.7,134
20110901|2011-06-26 18:00,27,1259.6,1259.6,1258.9,1258.9,16
20110901|2011-06-26 18:30,27,1258.8,1259.9,1258.8,1259.9,30
20110901|2011-06-26 19:00,27,1259.7,1259.7,1258.7,1258.7,33
20110901|2011-06-26 19:30,27,1258.7,1258.7,1257.7,1258.5,41
20110901|2011-06-26 20:00,27,1259.1,1259.4,1259.1,1259.1,9
20110901|2011-06-26 20:30,27,1259.8,1260.2,1259.3,1260.2,32
20110901|2011-06-26 21:00,27,1260.2,1261.8,1259.7,1261.8,69
20110901|2011-06-26 21:30,27,1261.4,1261.7,1260.7,1260.9,7
20110901|2011-06-26 22:00,27,1260.2,1261.4,1259.7,1261.4,11
20110901|2011-06-26 22:30,27,1260.8,1262.1,1260.8,1261.8,23
20110901|2011-06-26 23:00,27,1261.7,1261.7,1261.3,1261.3,2
20110901|2011-06-26 23:30,27,1261.6,1261.6,1261.2,1261.4,22
20110901|2011-06-27 00:00,27,1261.3,1262.9,1261.1,1262.9,37
20110901|2011-06-27 00:30,27,1262.9,1263,1260.5,1261.9,95
20110901|2011-06-27 01:00,27,1261.9,1261.9,1259.4,1259.8,23
20110901|2011-06-27 01:30,27,1261.1,1261.7,1260.8,1261.7,26
20110901|2011-06-27 02:00,27,1261.9,1267.7,1261.9,1267.2,237
20110901|2011-06-27 02:30,27,1267,1267.4,1262,1262.3,302
20110901|2011-06-27 03:00,27,1262.2,1265.5,1262.1,1264.8,154
20110901|2011-06-27 03:30,27,1264.8,1267.6,1264.6,1267.4,106
20110901|2011-06-27 04:00,27,1267.3,1268.4,1267.2,1267.8,83
20110901|2011-06-27 04:30,27,1267.5,1267.8,1266.5,1267,85
20110901|2011-06-27 05:00,27,1267,1269.6,1266.7,1268.8,157
20110901|2011-06-27 05:30,27,1268.8,1269.5,1266.8,1266.9,74
20110901|2011-06-27 06:00,27,1267,1267.8,1266.3,1267,55
20110901|2011-06-27 06:30,27,1266.3,1267.1,1266.3,1266.3,18
20110901|2011-06-27 07:00,27,1266,1266.9,1265.7,1266.3,59
20110901|2011-06-27 07:30,27,1266.5,1266.5,1264,1264.4,88
20110901|2011-06-27 08:00,27,1264.3,1264.7,1263,1263.1,125
20110901|2011-06-27 08:30,27,1264,1268.8,1262,1267.2,0
20110901|2011-06-27 09:00,27,1267.2,1272.7,1266.8,1272.7,0
20110901|2011-06-27 09:30,27,1272.8,1273.3,1270.5,1271.8,0
20110901|2011-06-27 10:00,27,1272,1272.8,1269.5,1270.2,0
20110901|2011-06-27 10:30,27,1270,1274,1269.7,1274,0
20110901|2011-06-27 11:00,27,1274.2,1274.6,1272.5,1273.5,0
20110901|2011-06-27 11:30,27,1273.2,1274,1273.2,1273.3,0
20110901|2011-06-27 12:00,27,1272.7,1274.3,1272,1272,0
20110901|2011-06-27 12:30,27,1271.7,1274,1271.5,1273.3,0
20110901|2011-06-27 13:00,27,1273.8,1278.5,1273.8,1277.9,0
20110901|2011-06-27 13:30,27,1278.6,1280,1278,1278,0
20110901|2011-06-27 14:00,27,1278.4,1279.3,1277.2,1278.5,0
20110901|2011-06-27 14:30,27,1278,1278.3,1274.8,1274.8,0
20110901|2011-06-27 15:00,27,1274.7,1277,1274,1276.7,0
20110901|2011-06-27 15:30,28,1276.8,1277.7,1276.8,1277.7,12
20110901|2011-06-27 16:00,28,1277.8,1278.1,1276.8,1277.8,30
20110901|2011-06-27 17:00,28,1278,1278,1277.8,1277.8,5
20110901|2011-06-27 17:30,28,1277.9,1278.6,1277.7,1277.7,33
20110901|2011-06-27 18:00,28,1278.4,1279,1278.4,1278.6,11
20110901|2011-06-27 18:30,28,1278.8,1278.8,1278.8,1278.8,5
20110901|2011-06-27 19:00,28,1278.9,1278.9,1277.3,1277.3,48
20110901|2011-06-27 19:30,28,1277.6,1277.6,1277.6,1277.6,13
20110901|2011-06-27 20:00,28,1278.4,1279.7,1278.4,1279.6,73
20110901|2011-06-27 20:30,28,1279.6,1279.7,1278.6,1278.6,54
20110901|2011-06-27 21:00,28,1278.3,1278.5,1278.3,1278.5,2
20110901|2011-06-27 21:30,28,1278.2,1278.2,1277.9,1278.2,14
20110901|2011-06-27 22:00,28,1278.2,1278.2,1277.9,1277.9,9
20110901|2011-06-27 23:00,28,1277.6,1277.6,1277.3,1277.3,2
20110901|2011-06-27 23:30,28,1277.2,1277.9,1276.6,1276.6,16
20110901|2011-06-28 00:00,28,1276.3,1276.3,1275.3,1275.3,21
20110901|2011-06-28 00:30,28,1275.7,1275.8,1275.4,1275.7,16
20110901|2011-06-28 01:00,28,1276.8,1277,1276.8,1277,9
20110901|2011-06-28 01:30,28,1277,1277.4,1276.2,1276.2,16
20110901|2011-06-28 02:00,28,1275.2,1276.5,1274.7,1276.2,124
20110901|2011-06-28 02:30,28,1277.2,1278.7,1277.2,1277.7,140
20110901|2011-06-28 03:00,28,1278,1278,1275.4,1277.1,29
20110901|2011-06-28 03:30,28,1276.8,1277.5,1273.9,1274.7,94
20110901|2011-06-28 04:00,28,1273.8,1274.7,1272.8,1274.3,252
20110901|2011-06-28 04:30,28,1273.8,1274.5,1273.5,1273.5,28
20110901|2011-06-28 05:00,28,1273.3,1274.9,1273.1,1274.6,176
20110901|2011-06-28 05:30,28,1274.7,1275.6,1273.4,1273.6,32
20110901|2011-06-28 06:00,28,1273.7,1274.6,1271.6,1272.1,45
20110901|2011-06-28 06:30,28,1273,1276,1272.9,1274.8,241
20110901|2011-06-28 07:00,28,1275,1278,1274.3,1277.6,105
20110901|2011-06-28 07:30,28,1278.5,1282.3,1278.5,1281.7,447
20110901|2011-06-28 08:00,28,1281.7,1283,1281.1,1281.5,79
20110901|2011-06-28 08:30,28,1279.8,1283.6,1278.2,1282.7,0
20110901|2011-06-28 09:00,28,1282.5,1286,1282,1285.8,0
20110901|2011-06-28 09:30,28,1286,1287.5,1285.5,1285.5,0
20110901|2011-06-28 10:00,28,1285.4,1286.2,1284.5,1285.5,0
20110901|2011-06-28 10:30,28,1286.2,1287,1285,1286.5,0
20110901|2011-06-28 11:00,28,1286.5,1288.5,1286.3,1287,0
20110901|2011-06-28 11:30,28,1287.3,1288.3,1286.7,1287.9,0
20110901|2011-06-28 12:00,28,1287.8,1289.3,1287.5,1289,0
20110901|2011-06-28 12:30,28,1288.7,1289.3,1287.2,1289,0
20110901|2011-06-28 13:00,28,1288.5,1290.2,1288.5,1290,0
20110901|2011-06-28 13:30,28,1290.2,1291.7,1289.9,1290.6,0
20110901|2011-06-28 14:00,28,1290.4,1291.1,1289,1289.1,0
20110901|2011-06-28 14:30,28,1289.7,1292,1288.4,1291.8,0
20110901|2011-06-28 15:00,28,1291.7,1295,1291.7,1293.2,0
20110901|2011-06-28 15:30,29,1293.8,1294.5,1292.9,1294.5,88
20110901|2011-06-28 16:00,29,1294.5,1294.9,1294.5,1294.9,5
20110901|2011-06-28 17:00,29,1294.2,1294.2,1292.9,1292.9,42
20110901|2011-06-28 17:30,29,1293.4,1293.5,1293.2,1293.2,20
20110901|2011-06-28 18:00,29,1293,1293,1292.7,1292.7,15
20110901|2011-06-28 18:30,29,1293.6,1293.8,1293.3,1293.8,55
20110901|2011-06-28 19:00,29,1293.8,1293.8,1292.3,1292.5,163
20110901|2011-06-28 19:30,29,1293,1293.2,1292.8,1293,7
20110901|2011-06-28 20:00,29,1292.8,1293,1292.4,1292.4,37
20110901|2011-06-28 20:30,29,1292.3,1292.6,1291.8,1292.6,68
20110901|2011-06-28 21:00,29,1292.8,1293,1292.3,1292.3,42
20110901|2011-06-28 21:30,29,1292.5,1292.7,1292.3,1292.7,24
20110901|2011-06-28 22:00,29,1293.1,1293.2,1292,1292,28
20110901|2011-06-28 22:30,29,1291.9,1291.9,1291.9,1291.9,1
20110901|2011-06-28 23:00,29,1291.8,1291.8,1291.8,1291.8,3
20110901|2011-06-28 23:30,29,1292.2,1292.2,1291.7,1291.7,7
20110901|2011-06-29 00:00,29,1291.8,1291.8,1291.8,1291.8,1
20110901|2011-06-29 00:30,29,1292.2,1292.9,1291.7,1291.7,43
20110901|2011-06-29 01:00,29,1292.7,1293.3,1292.7,1293.1,30
20110901|2011-06-29 01:30,29,1292.9,1294.2,1292.9,1294.2,47
20110901|2011-06-29 02:00,29,1294.2,1296.4,1294,1294.9,184
20110901|2011-06-29 02:30,29,1295,1296.1,1294.6,1295.9,100
20110901|2011-06-29 03:00,29,1296.4,1298.8,1295,1298.4,349
20110901|2011-06-29 03:30,29,1298.4,1298.7,1296.4,1296.4,53
20110901|2011-06-29 04:00,29,1296.4,1298,1296.2,1297.8,64
20110901|2011-06-29 04:30,29,1297.2,1299.8,1297,1299,135
20110901|2011-06-29 05:00,29,1298.9,1299.7,1297.1,1297.1,120
20110901|2011-06-29 05:30,29,1297.7,1303,1297.7,1302,259
20110901|2011-06-29 06:00,29,1302.3,1304.1,1301.8,1303.2,121
20110901|2011-06-29 06:30,29,1303.4,1303.4,1300.3,1300.6,291
20110901|2011-06-29 07:00,29,1301,1302,1300.7,1301.3,227
20110901|2011-06-29 07:30,29,1301.5,1303.3,1296.4,1301.9,344
20110901|2011-06-29 08:00,29,1302.6,1304,1297.1,1297.5,511
20110901|2011-06-29 08:30,29,1298,1298.8,1294.8,1296,0
20110901|2011-06-29 09:00,29,1297,1297.2,1292.8,1296.5,0
20110901|2011-06-29 09:30,29,1296.7,1301.5,1296.5,1301.5,0
20110901|2011-06-29 10:00,29,1301.2,1303.1,1300.8,1301.8,0
20110901|2011-06-29 10:30,29,1301.9,1302.5,1300.7,1302.5,0
20110901|2011-06-29 11:00,29,1302,1303.9,1302,1302.2,0
20110901|2011-06-29 11:30,29,1302.3,1303.1,1302.2,1302.7,0
20110901|2011-06-29 12:00,29,1301.8,1304.8,1301.8,1303,0
20110901|2011-06-29 12:30,29,1304.2,1304.2,1301.5,1301.8,0
20110901|2011-06-29 13:00,29,1301.5,1302.3,1297.7,1298.5,0
20110901|2011-06-29 13:30,29,1299,1300.3,1297.2,1300,0
20110901|2011-06-29 14:00,29,1300.2,1303,1299.6,1302,0
20110901|2011-06-29 14:30,29,1302.2,1304.3,1301.9,1302.8,0
20110901|2011-06-29 15:00,29,1303,1305.5,1303,1305,0
20110901|2011-06-29 15:30,30,1303.7,1304.2,1303.7,1304.2,8
20110901|2011-06-29 17:00,30,1304.2,1305,1304.2,1304.6,51
20110901|2011-06-29 17:30,30,1304.3,1304.3,1304.3,1304.3,6
20110901|2011-06-29 18:00,30,1304.3,1305,1304.3,1304.7,14
20110901|2011-06-29 18:30,30,1304.4,1304.7,1304.4,1304.7,4
20110901|2011-06-29 19:00,30,1304,1304.1,1303.7,1303.8,22
20110901|2011-06-29 19:30,30,1303.2,1303.5,1303.1,1303.5,17
20110901|2011-06-29 20:00,30,1303.7,1303.9,1302.1,1302.3,96
20110901|2011-06-29 20:30,30,1302.5,1302.9,1302.4,1302.4,44
20110901|2011-06-29 21:00,30,1303,1305.1,1303,1305.1,28
20110901|2011-06-29 21:30,30,1304.9,1307,1304.9,1306.4,91
20110901|2011-06-29 22:00,30,1306.8,1307,1306.4,1306.5,62
20110901|2011-06-29 22:30,30,1306.6,1306.9,1306.6,1306.9,9
20110901|2011-06-29 23:00,30,1306.9,1306.9,1306.9,1306.9,1
20110901|2011-06-29 23:30,30,1306.8,1307.1,1306.8,1307.1,3
20110901|2011-06-30 00:00,30,1306.8,1307.4,1306.7,1306.9,17
20110901|2011-06-30 00:30,30,1306.8,1307,1306.5,1307,5
20110901|2011-06-30 01:00,30,1306.8,1307.2,1305.6,1305.7,20
20110901|2011-06-30 01:30,30,1305.7,1306.3,1305.6,1306.2,32
20110901|2011-06-30 02:00,30,1306.5,1308.4,1306.1,1307.7,144
20110901|2011-06-30 02:30,30,1307.2,1307.4,1305.8,1306.3,64
20110901|2011-06-30 03:00,30,1306.5,1307.2,1305.6,1306.7,79
20110901|2011-06-30 03:30,30,1306.2,1307.7,1306,1307.5,69
20110901|2011-06-30 04:00,30,1307.1,1307.6,1306.1,1306.8,78
20110901|2011-06-30 04:30,30,1306.8,1307.7,1306,1306.4,71
20110901|2011-06-30 05:00,30,1305.8,1306.4,1305.8,1306,30
20110901|2011-06-30 05:30,30,1306.1,1306.1,1305.3,1305.3,50
20110901|2011-06-30 06:00,30,1305.3,1307.3,1304.8,1307.2,80
20110901|2011-06-30 06:30,30,1307,1307.4,1306.2,1306.8,62
20110901|2011-06-30 07:00,30,1307,1307.5,1306.7,1307,61
20110901|2011-06-30 07:30,30,1306,1308.2,1306,1308.2,139
20110901|2011-06-30 08:00,30,1307.9,1308.4,1307.6,1307.8,86
20110901|2011-06-30 08:30,30,1307,1313.5,1305.7,1310.8,0
20110901|2011-06-30 09:00,30,1311.8,1315.2,1311.5,1314.2,0
20110901|2011-06-30 09:30,30,1314.3,1314.5,1312.1,1312.5,0
20110901|2011-06-30 10:00,30,1313.4,1316,1313.4,1314.7,0
20110901|2011-06-30 10:30,30,1314.7,1316.5,1314.7,1316.3,0
20110901|2011-06-30 11:00,30,1315.5,1316.7,1315,1315.5,0
20110901|2011-06-30 11:30,30,1315.4,1315.4,1314,1314.7,0
20110901|2011-06-30 12:00,30,1314.7,1315.4,1312.6,1313.3,0
20110901|2011-06-30 12:30,30,1313.7,1314.1,1312.5,1314,0
20110901|2011-06-30 13:00,30,1314.2,1314.8,1313.6,1313.6,0
20110901|2011-06-30 13:30,30,1313.2,1315.2,1313.2,1313.7,0
20110901|2011-06-30 14:00,30,1313.5,1314.5,1312,1314.3,0
20110901|2011-06-30 14:30,30,1314.5,1317.5,1314.5,1315.5,0
20110901|2011-06-30 15:00,30,1315.3,1315.9,1314.3,1315,0
20110901|2011-06-30 15:30,1,1314.4,1314.7,1314.1,1314.3,64
20110901|2011-06-30 16:00,1,1313.8,1316.1,1313.8,1315,36
20110901|2011-06-30 17:00,1,1315.4,1316,1315.4,1315.8,29
20110901|2011-06-30 18:00,1,1315.5,1315.5,1315.5,1315.5,1
20110901|2011-06-30 18:30,1,1315.3,1315.3,1314.2,1314.2,21
20110901|2011-06-30 19:00,1,1314.3,1314.7,1313.9,1314.7,78
20110901|2011-06-30 19:30,1,1314.7,1314.7,1313.5,1313.5,61
20110901|2011-06-30 20:00,1,1313.3,1313.5,1312.7,1313.2,57
20110901|2011-06-30 20:30,1,1312.9,1313,1312.6,1312.6,33
20110901|2011-06-30 21:00,1,1312.5,1313.4,1312.5,1313.3,94
20110901|2011-06-30 21:30,1,1313.2,1313.3,1312.7,1313.2,20
20110901|2011-06-30 22:00,1,1313.7,1313.7,1313.7,1313.7,1
20110901|2011-06-30 22:30,1,1313.5,1313.5,1313.5,1313.5,1
20110901|2011-06-30 23:00,1,1313.9,1314.6,1313.9,1314.6,25
20110901|2011-07-01 00:00,1,1314.5,1315.1,1314.5,1314.7,20
20110901|2011-07-01 00:30,1,1313.8,1314.1,1313.8,1313.9,27
20110901|2011-07-01 01:00,1,1314.4,1315.2,1314,1315,203
20110901|2011-07-01 01:30,1,1315.2,1315.7,1314.8,1314.8,82
20110901|2011-07-01 02:00,1,1314.4,1315.3,1312.8,1313.2,145
20110901|2011-07-01 02:30,1,1313.2,1313.7,1312.5,1312.8,44
20110901|2011-07-01 03:00,1,1313.5,1314.4,1313.5,1314.2,21
20110901|2011-07-01 03:30,1,1313.3,1315.9,1313.2,1315.5,38
20110901|2011-07-01 04:00,1,1315.3,1316.3,1315,1316,97
20110901|2011-07-01 04:30,1,1316,1316,1314.3,1315.1,56
20110901|2011-07-01 05:00,1,1316,1316.7,1315.8,1316.3,95
20110901|2011-07-01 05:30,1,1317,1317.2,1315.6,1315.6,60
20110901|2011-07-01 06:00,1,1316,1316.2,1314.8,1315.4,36
20110901|2011-07-01 06:30,1,1315.7,1316.4,1314.8,1315.2,31
20110901|2011-07-01 07:00,1,1315.2,1316.7,1314.7,1316.2,80
20110901|2011-07-01 07:30,1,1316.3,1317.2,1315.3,1315.7,45
20110901|2011-07-01 08:00,1,1315.2,1315.5,1314.7,1315,19
20110901|2011-07-01 08:30,1,1315.7,1317,1313.3,1316,0
20110901|2011-07-01 09:00,1,1317,1326,1317,1325.8,0
20110901|2011-07-01 09:30,1,1325.5,1327.9,1325,1325.4,0
20110901|2011-07-01 10:00,1,1325.3,1327.5,1325.1,1327.5,0
20110901|2011-07-01 10:30,1,1327.3,1328.2,1326.8,1327.5,0
20110901|2011-07-01 11:00,1,1326.9,1329.5,1326.9,1329,0
20110901|2011-07-01 11:30,1,1328.7,1329,1328.3,1329,0
20110901|2011-07-01 12:00,1,1329.1,1331.5,1329,1331.3,0
20110901|2011-07-01 12:30,1,1331.5,1332.8,1331.5,1332.2,0
20110901|2011-07-01 13:00,1,1332,1333,1331.7,1332.5,0
20110901|2011-07-01 13:30,1,1332.7,1335.3,1332.6,1335.3,0
20110901|2011-07-01 14:00,1,1335.5,1335.5,1333.2,1334,0
20110901|2011-07-01 14:30,1,1333.7,1336.3,1333.3,1334.7,0
20110901|2011-07-01 15:00,1,1335,1337,1334.5,1336,0
20110901|2011-07-03 17:00,5,1334.4,1334.4,1334,1334,2
20110901|2011-07-03 17:30,5,1334,1334,1333.7,1333.7,11
20110901|2011-07-03 18:00,5,1333.9,1333.9,1333.9,1333.9,3
20110901|2011-07-03 18:30,5,1334,1334,1333.8,1333.8,11
20110901|2011-07-03 19:00,5,1333.6,1333.8,1333.6,1333.8,17
20110901|2011-07-03 19:30,5,1333.8,1333.8,1333.2,1333.2,15
20110901|2011-07-03 20:00,5,1333.4,1333.4,1332.9,1333.3,24
20110901|2011-07-03 20:30,5,1333.1,1333.5,1332.6,1332.6,19
20110901|2011-07-03 21:00,5,1332.4,1333,1332.4,1333,8
20110901|2011-07-03 21:30,5,1333.3,1334,1333.3,1334,10
20110901|2011-07-03 22:00,5,1334.1,1334.1,1333.7,1333.7,11
20110901|2011-07-03 22:30,5,1333.9,1333.9,1333.9,1333.9,2
20110901|2011-07-03 23:00,5,1333.2,1333.2,1333.1,1333.1,2
20110901|2011-07-03 23:30,5,1333.3,1333.8,1333.3,1333.4,39
20110901|2011-07-04 00:00,5,1332.3,1332.3,1329.7,1329.7,50
20110901|2011-07-04 00:30,5,1329.7,1330.7,1328.3,1330.4,33
20110901|2011-07-04 01:00,5,1330.5,1332,1330.5,1332,62
20110901|2011-07-04 01:30,5,1332,1332.3,1331.7,1332.1,25
20110901|2011-07-04 02:00,5,1330.9,1331.2,1330.3,1330.3,31
20110901|2011-07-04 02:30,5,1330.3,1330.8,1330.1,1330.4,16
20110901|2011-07-04 03:00,5,1330.5,1332.4,1330.5,1332.3,41
20110901|2011-07-04 03:30,5,1331.7,1332.7,1331.7,1332.7,8
20110901|2011-07-04 04:00,5,1332.2,1333,1332.2,1332.5,28
20110901|2011-07-04 04:30,5,1332.2,1332.3,1332,1332.3,12
20110901|2011-07-04 05:00,5,1332.2,1332.2,1330.7,1331.8,67
20110901|2011-07-04 05:30,5,1331.9,1332.1,1331.3,1332.1,43
20110901|2011-07-04 06:00,5,1331.9,1331.9,1331.3,1331.5,9
20110901|2011-07-04 06:30,5,1331.1,1331.6,1330.6,1330.7,15
20110901|2011-07-04 07:00,5,1330.8,1331.3,1330.7,1330.9,49
20110901|2011-07-04 07:30,5,1330.8,1332.3,1330.8,1332,133
20110901|2011-07-04 08:00,5,1332,1332.6,1331.9,1332,18
20110901|2011-07-04 08:30,5,1332.3,1333,1332.3,1333,5
20110901|2011-07-04 09:00,5,1333.5,1333.9,1333,1333.8,47
20110901|2011-07-04 09:30,5,1333.2,1333.8,1333.2,1333.4,8
20110901|2011-07-04 10:00,5,1333.7,1334.4,1333.4,1333.7,64
20110901|2011-07-04 17:00,5,1333.9,1334.5,1333.4,1333.4,23
20110901|2011-07-04 17:30,5,1334.2,1334.6,1334.2,1334.6,29
20110901|2011-07-04 18:00,5,1334.8,1334.8,1334.8,1334.8,2
20110901|2011-07-04 18:30,5,1334.9,1335.2,1334.9,1335.1,20
20110901|2011-07-04 19:00,5,1335.1,1335.4,1334,1335.4,72
20110901|2011-07-04 19:30,5,1335.6,1335.7,1335.3,1335.4,11
20110901|2011-07-04 20:00,5,1335.7,1335.9,1335.4,1335.4,9
20110901|2011-07-04 20:30,5,1334.8,1335,1332.7,1332.8,24
20110901|2011-07-04 21:00,5,1332.3,1333.6,1332.2,1333.5,16
20110901|2011-07-04 21:30,5,1333.4,1333.4,1332.7,1333.1,14
20110901|2011-07-04 22:00,5,1334,1334,1334,1334,10
20110901|2011-07-04 22:30,5,1334.7,1334.7,1333.6,1333.6,2
20110901|2011-07-04 23:00,5,1334.2,1334.2,1334.2,1334.2,1
20110901|2011-07-04 23:30,5,1332.7,1332.8,1332.7,1332.8,3
20110901|2011-07-05 00:00,5,1332.5,1333,1332.5,1333,24
20110901|2011-07-05 00:30,5,1332.9,1333.4,1331.9,1332.1,35
20110901|2011-07-05 01:00,5,1331.2,1332.1,1331.2,1332.1,8
20110901|2011-07-05 01:30,5,1332,1332.5,1331.4,1332.3,39
20110901|2011-07-05 02:00,5,1332.4,1333.1,1331.3,1332.7,59
20110901|2011-07-05 02:30,5,1332.8,1335.2,1332.8,1333.4,56
20110901|2011-07-05 03:00,5,1333.7,1335.2,1333,1334.3,55
20110901|2011-07-05 03:30,5,1334,1334.5,1333.8,1333.8,13
20110901|2011-07-05 04:00,5,1333.3,1334.5,1333.1,1333.8,51
20110901|2011-07-05 04:30,5,1334.3,1336.7,1333.9,1336.6,100
20110901|2011-07-05 05:00,5,1336.8,1337.7,1336.4,1336.4,84
20110901|2011-07-05 05:30,5,1336.2,1336.3,1335.7,1336.3,29
20110901|2011-07-05 06:00,5,1336.2,1336.2,1334.7,1335,129
20110901|2011-07-05 06:30,5,1335.2,1335.4,1332.4,1332.4,113
20110901|2011-07-05 07:00,5,1332.7,1332.8,1331.8,1332.3,42
20110901|2011-07-05 07:30,5,1332,1332.9,1331.3,1332.7,39
20110901|2011-07-05 08:00,5,1333.3,1333.6,1332.5,1333.6,26
20110901|2011-07-05 08:30,5,1333.4,1333.5,1330.5,1332.5,0
20110901|2011-07-05 09:00,5,1332.2,1335,1330,1331,0
20110901|2011-07-05 09:30,5,1331.7,1333.2,1330.3,1330.5,0
20110901|2011-07-05 10:00,5,1330.9,1332,1329.5,1331.5,0
20110901|2011-07-05 10:30,5,1331.7,1333.4,1331.5,1333.2,0
20110901|2011-07-05 11:00,5,1333.7,1334.3,1332.8,1334,0
20110901|2011-07-05 11:30,5,1333.9,1334.5,1333.8,1333.8,0
20110901|2011-07-05 12:00,5,1334,1334.7,1334,1334.5,0
20110901|2011-07-05 12:30,5,1334.4,1336.2,1334.2,1335.8,0
20110901|2011-07-05 13:00,5,1336,1336,1329.7,1330.3,0
20110901|2011-07-05 13:30,5,1330.3,1332.8,1329.5,1332.8,0
20110901|2011-07-05 14:00,5,1332.6,1335.5,1332.2,1334.8,0
20110901|2011-07-05 14:30,5,1335.5,1335.8,1332.1,1333.5,0
20110901|2011-07-05 15:00,5,1333.3,1337,1332.2,1336.5,0
20110901|2011-07-05 15:30,6,1336.3,1336.5,1335.2,1335.4,28
20110901|2011-07-05 16:00,6,1335.3,1336,1335.2,1335.3,20
20110901|2011-07-05 17:00,6,1335.4,1335.4,1335.4,1335.4,1
20110901|2011-07-05 17:30,6,1335.4,1335.4,1335.4,1335.4,4
20110901|2011-07-05 18:00,6,1335.3,1335.5,1335.3,1335.3,12
20110901|2011-07-05 18:30,6,1335.6,1335.6,1335.3,1335.3,6
20110901|2011-07-05 19:00,6,1334.8,1334.9,1334.8,1334.8,27
20110901|2011-07-05 19:30,6,1335.1,1335.8,1334.8,1335.5,82
20110901|2011-07-05 20:00,6,1335.8,1337,1335.7,1336.5,43
20110901|2011-07-05 20:30,6,1335.9,1336.3,1335.6,1335.9,23
20110901|2011-07-05 21:00,6,1336.4,1337.2,1336.4,1337.2,4
20110901|2011-07-05 21:30,6,1336.9,1337.3,1336.8,1337.3,94
20110901|2011-07-05 22:00,6,1337.5,1340,1337.5,1339.3,136
20110901|2011-07-05 22:30,6,1339.3,1340.2,1339.3,1340.1,35
20110901|2011-07-05 23:00,6,1340,1340.2,1339.6,1339.6,3
20110901|2011-07-05 23:30,6,1339.2,1339.5,1339.2,1339.3,15
20110901|2011-07-06 00:00,6,1339.5,1339.8,1338.8,1339.8,8
20110901|2011-07-06 00:30,6,1339,1340.6,1339,1340.6,6
20110901|2011-07-06 01:00,6,1339.2,1339.5,1338.3,1338.3,57
20110901|2011-07-06 01:30,6,1338.3,1338.3,1335.8,1335.8,42
20110901|2011-07-06 02:00,6,1336,1336.8,1333.9,1334.4,205
20110901|2011-07-06 02:30,6,1333.9,1334.3,1332.1,1332.7,295
20110901|2011-07-06 03:00,6,1332.9,1332.9,1330.4,1332.6,254
20110901|2011-07-06 03:30,6,1332.6,1333.3,1331.8,1332.4,47
20110901|2011-07-06 04:00,6,1332.6,1332.6,1331.5,1332.1,247
20110901|2011-07-06 04:30,6,1332.3,1333.9,1331.3,1333.3,49
20110901|2011-07-06 05:00,6,1333.8,1334.4,1331.7,1332.3,154
20110901|2011-07-06 05:30,6,1332.2,1332.5,1330,1330.8,112
20110901|2011-07-06 06:00,6,1330.7,1330.8,1328.3,1330.4,219
20110901|2011-07-06 06:30,6,1330.4,1330.8,1329.5,1329.7,43
20110901|2011-07-06 07:00,6,1330,1330.5,1329.2,1330.1,68
20110901|2011-07-06 07:30,6,1329.8,1330.9,1328.7,1330.1,91
20110901|2011-07-06 08:00,6,1330.4,1330.6,1329.2,1329.3,138
20110901|2011-07-06 08:30,6,1330.5,1332.2,1329.7,1330,0
20110901|2011-07-06 09:00,6,1329.5,1331,1326.5,1328.9,0
20110901|2011-07-06 09:30,6,1329,1331.5,1328.5,1331.4,0
20110901|2011-07-06 10:00,6,1330.9,1332,1329.8,1331.5,0
20110901|2011-07-06 10:30,6,1331.7,1335.2,1331.7,1334.7,0
20110901|2011-07-06 11:00,6,1334.5,1334.8,1333.6,1334.3,0
20110901|2011-07-06 11:30,6,1335,1336.5,1334.3,1336.5,0
20110901|2011-07-06 12:00,6,1336.4,1336.5,1333.5,1333.5,0
20110901|2011-07-06 12:30,6,1333.7,1334.8,1333.2,1334.8,0
20110901|2011-07-06 13:00,6,1334.7,1335,1332.2,1332.8,0
20110901|2011-07-06 13:30,6,1333.2,1335,1332.6,1333.5,0
20110901|2011-07-06 14:00,6,1333.2,1334.3,1332,1334,0
20110901|2011-07-06 14:30,6,1334.1,1335.3,1333,1335.2,0
20110901|2011-07-06 15:00,6,1335,1336,1334.5,1335.7,0
20110901|2011-07-06 15:30,7,1336,1338.7,1336,1337.3,120
20110901|2011-07-06 17:00,7,1338,1338.3,1337.7,1337.7,11
20110901|2011-07-06 17:30,7,1337.3,1337.3,1337.3,1337.3,1
20110901|2011-07-06 18:00,7,1337.2,1338,1337.2,1338,9
20110901|2011-07-06 18:30,7,1338,1338.5,1338,1338.5,11
20110901|2011-07-06 19:00,7,1338.8,1338.8,1338,1338,16
20110901|2011-07-06 19:30,7,1338.2,1339.2,1338.2,1339.2,6
20110901|2011-07-06 20:00,7,1339.5,1339.5,1338.9,1338.9,13
20110901|2011-07-06 20:30,7,1339.2,1339.7,1339.2,1339.4,48
20110901|2011-07-06 21:00,7,1338.9,1339.6,1338.3,1339.6,41
20110901|2011-07-06 21:30,7,1339.6,1342,1339.3,1342,368
20110901|2011-07-06 22:00,7,1342.5,1343,1341.6,1341.9,66
20110901|2011-07-06 22:30,7,1341.7,1341.8,1341,1341,15
20110901|2011-07-06 23:00,7,1341,1341.9,1341,1341.9,8
20110901|2011-07-06 23:30,7,1341,1342.7,1341,1342.7,12
20110901|2011-07-07 00:00,7,1342.7,1343.5,1342.2,1342.2,20
20110901|2011-07-07 00:30,7,1341.5,1342.2,1341.1,1341.2,43
20110901|2011-07-07 01:00,7,1341.4,1341.4,1340.9,1341.3,28
20110901|2011-07-07 01:30,7,1341.8,1341.8,1340.2,1340.5,41
20110901|2011-07-07 02:00,7,1340.3,1340.3,1338,1339.2,130
20110901|2011-07-07 02:30,7,1339.3,1339.3,1337.3,1338.6,191
20110901|2011-07-07 03:00,7,1338.7,1339.7,1338.7,1338.9,40
20110901|2011-07-07 03:30,7,1339,1340.3,1339,1340.1,47
20110901|2011-07-07 04:00,7,1340.2,1341.5,1339.7,1339.8,159
20110901|2011-07-07 04:30,7,1340,1340.3,1339.4,1339.4,34
20110901|2011-07-07 05:00,7,1339.5,1339.8,1339.3,1339.3,22
20110901|2011-07-07 05:30,7,1339,1339.8,1338.7,1339.8,23
20110901|2011-07-07 06:00,7,1339.8,1341,1339.8,1340.6,76
20110901|2011-07-07 06:30,7,1340.2,1341.3,1339.8,1340.5,59
20110901|2011-07-07 07:00,7,1339.8,1347.4,1339.7,1345.7,427
20110901|2011-07-07 07:30,7,1345.2,1349.7,1344.5,1348,315
20110901|2011-07-07 08:00,7,1348.1,1348.3,1347,1347,76
20110901|2011-07-07 08:30,7,1346.5,1347,1344.5,1346.2,0
20110901|2011-07-07 09:00,7,1346.3,1347.4,1345.1,1347,0
20110901|2011-07-07 09:30,7,1346.8,1348.5,1346.5,1347.5,0
20110901|2011-07-07 10:00,7,1347.2,1347.8,1346,1346.5,0
20110901|2011-07-07 10:30,7,1346.2,1347,1345.5,1346.5,0
20110901|2011-07-07 11:00,7,1346.7,1348.5,1346.2,1347.9,0
20110901|2011-07-07 11:30,7,1348.2,1348.5,1347.7,1348,0
20110901|2011-07-07 12:00,7,1347.9,1350.3,1347.5,1350,0
20110901|2011-07-07 12:30,7,1349.5,1350.3,1349.2,1349.3,0
20110901|2011-07-07 13:00,7,1349.5,1352.3,1349.3,1352.3,0
20110901|2011-07-07 13:30,7,1352.2,1352.7,1351.5,1351.5,0
20110901|2011-07-07 14:00,7,1351.4,1352.3,1350.8,1350.8,0
20110901|2011-07-07 14:30,7,1350.7,1351.3,1348.9,1349,0
20110901|2011-07-07 15:00,7,1349.3,1352,1349.3,1351.5,0
20110901|2011-07-07 15:30,8,1351.5,1351.9,1351.3,1351.3,23
20110901|2011-07-07 16:00,8,1351.2,1351.5,1351.2,1351.5,3
20110901|2011-07-07 17:00,8,1351.1,1351.1,1350.7,1350.7,9
20110901|2011-07-07 17:30,8,1350.9,1350.9,1350.8,1350.8,11
20110901|2011-07-07 18:00,8,1350.8,1350.8,1350.8,1350.8,9
20110901|2011-07-07 18:30,8,1350.8,1351.2,1350.8,1350.8,10
20110901|2011-07-07 19:00,8,1351.2,1351.2,1350.3,1350.3,32
20110901|2011-07-07 19:30,8,1350.6,1350.6,1350.6,1350.6,10
20110901|2011-07-07 20:00,8,1351.3,1351.3,1351.1,1351.1,39
20110901|2011-07-07 20:30,8,1351.2,1351.5,1351.2,1351.2,16
20110901|2011-07-07 21:00,8,1351.2,1351.4,1351.2,1351.2,12
20110901|2011-07-07 21:30,8,1351.5,1351.5,1350.8,1350.8,56
20110901|2011-07-07 22:00,8,1350.8,1350.8,1350.4,1350.4,3
20110901|2011-07-07 22:30,8,1351.3,1351.3,1351.3,1351.3,13
20110901|2011-07-07 23:00,8,1350.6,1350.6,1350.3,1350.3,49
20110901|2011-07-08 00:30,8,1351.2,1351.2,1351,1351,6
20110901|2011-07-08 01:00,8,1351.3,1352.2,1351,1352.1,28
20110901|2011-07-08 01:30,8,1352.2,1353.4,1352.2,1352.5,60
20110901|2011-07-08 02:00,8,1352.3,1352.5,1350.5,1350.6,86
20110901|2011-07-08 02:30,8,1351,1351.7,1349.9,1351,69
20110901|2011-07-08 03:00,8,1350.9,1351.8,1350.4,1350.7,135
20110901|2011-07-08 03:30,8,1350.7,1352.3,1350.7,1352.1,43
20110901|2011-07-08 04:00,8,1351.7,1351.9,1349.3,1349.4,236
20110901|2011-07-08 04:30,8,1349.5,1349.5,1347.1,1348.3,187
20110901|2011-07-08 05:00,8,1348.5,1349.2,1348.1,1349,131
20110901|2011-07-08 05:30,8,1349.4,1350.9,1349.4,1350.8,55
20110901|2011-07-08 06:00,8,1350.7,1351.4,1350.3,1351.2,109
20110901|2011-07-08 06:30,8,1350.7,1351.7,1350.3,1350.5,88
20110901|2011-07-08 07:00,8,1350.5,1354.5,1350.5,1352.1,534
20110901|2011-07-08 07:30,8,1348,1348,1332.3,1333.3,1854
20110901|2011-07-08 08:00,8,1333.3,1334.4,1330.6,1333.9,419
20110901|2011-07-08 08:30,8,1334,1337.8,1333.8,1336.9,0
20110901|2011-07-08 09:00,8,1336.1,1336.1,1331.5,1333.3,0
20110901|2011-07-08 09:30,8,1333,1335,1331,1333.5,0
20110901|2011-07-08 10:00,8,1331.8,1332.1,1329.3,1331.2,0
20110901|2011-07-08 10:30,8,1331,1334.5,1330,1333.5,0
20110901|2011-07-08 11:00,8,1333.8,1334.4,1332,1332,0
20110901|2011-07-08 11:30,8,1332.6,1335,1332.6,1334.1,0
20110901|2011-07-08 12:00,8,1333.7,1335,1333,1335,0
20110901|2011-07-08 12:30,8,1335.7,1337.3,1335,1335,0
20110901|2011-07-08 13:00,8,1334.8,1336.2,1333.5,1334,0
20110901|2011-07-08 13:30,8,1335.2,1335.7,1334.8,1335.7,0
20110901|2011-07-08 14:00,8,1335.8,1337.3,1334.5,1335.7,0
20110901|2011-07-08 14:30,8,1336.9,1339.8,1336.7,1339.5,0
20110901|2011-07-08 15:00,8,1339.7,1342.5,1339.7,1341.2,0
20110901|2011-07-10 17:00,11,1338.5,1338.5,1332.9,1334.1,85
20110901|2011-07-10 17:30,11,1333.9,1333.9,1333.4,1333.4,18
20110901|2011-07-10 18:00,11,1333.5,1334.1,1333.4,1334.1,5
20110901|2011-07-10 18:30,11,1333.2,1335.6,1333.2,1334.6,32
20110901|2011-07-10 19:00,11,1336.4,1336.4,1335.7,1335.9,35
20110901|2011-07-10 19:30,11,1335.9,1336.4,1334.9,1335,19
20110901|2011-07-10 20:00,11,1334,1335.6,1333.8,1335.6,31
20110901|2011-07-10 20:30,11,1335.6,1335.8,1334.8,1335.7,12
20110901|2011-07-10 21:00,11,1335.5,1335.5,1334.3,1334.7,13
20110901|2011-07-10 21:30,11,1334.6,1334.9,1334.6,1334.9,13
20110901|2011-07-10 22:00,11,1335.1,1335.1,1335.1,1335.1,3
20110901|2011-07-10 22:30,11,1335.3,1335.3,1335.3,1335.3,2
20110901|2011-07-10 23:00,11,1335,1335.2,1335,1335.2,2
20110901|2011-07-10 23:30,11,1334.1,1334.6,1333.7,1334.6,12
20110901|2011-07-11 00:00,11,1334,1334.3,1333.4,1334,15
20110901|2011-07-11 00:30,11,1334.3,1334.3,1333.1,1333.1,33
20110901|2011-07-11 01:00,11,1333.3,1333.7,1332.6,1333.5,31
20110901|2011-07-11 01:30,11,1333.2,1333.2,1330.5,1330.5,78
20110901|2011-07-11 02:00,11,1332.1,1332.7,1330.1,1330.6,106
20110901|2011-07-11 02:30,11,1332,1332.4,1330.5,1330.9,135
20110901|2011-07-11 03:00,11,1331.7,1332.4,1329.3,1329.4,85
20110901|2011-07-11 03:30,11,1329.6,1331.2,1329.6,1330.2,89
20110901|2011-07-11 04:00,11,1329.8,1330.3,1328.1,1329.1,171
20110901|2011-07-11 04:30,11,1329.6,1329.6,1328.8,1329.1,88
20110901|2011-07-11 05:00,11,1329.7,1330.7,1329.2,1330.4,57
20110901|2011-07-11 05:30,11,1330.2,1330.2,1328.2,1328.3,41
20110901|2011-07-11 06:00,11,1328.3,1328.3,1326.1,1328,205
20110901|2011-07-11 06:30,11,1327.7,1328.3,1323.7,1324.6,440
20110901|2011-07-11 07:00,11,1324.5,1324.7,1322.1,1322.3,301
20110901|2011-07-11 07:30,11,1322.4,1325.2,1322.4,1324.1,420
20110901|2011-07-11 08:00,11,1324,1324.9,1321.8,1322.4,94
20110901|2011-07-11 08:30,11,1322.8,1327,1322.5,1325,0
20110901|2011-07-11 09:00,11,1324.8,1324.8,1319,1319.8,0
20110901|2011-07-11 09:30,11,1319.5,1320.2,1315.4,1315.4,0
20110901|2011-07-11 10:00,11,1315.5,1319.3,1314.3,1319.3,0
20110901|2011-07-11 10:30,11,1319.2,1320.2,1317.9,1318.2,0
20110901|2011-07-11 11:00,11,1318.1,1319.3,1317.7,1319.2,0
20110901|2011-07-11 11:30,11,1319,1319,1316.5,1317,0
20110901|2011-07-11 12:00,11,1316.7,1317.3,1313.7,1314.7,0
20110901|2011-07-11 12:30,11,1315.2,1317,1314.7,1317,0
20110901|2011-07-11 13:00,11,1317.1,1317.5,1314.3,1314.6,0
20110901|2011-07-11 13:30,11,1314.5,1315.2,1312.7,1313.8,0
20110901|2011-07-11 14:00,11,1314,1314.8,1312.2,1314.7,0
20110901|2011-07-11 14:30,11,1314.8,1315.7,1312,1315.2,0
20110901|2011-07-11 15:00,11,1315,1319,1315,1318,0
20110901|2011-07-11 15:30,12,1318.1,1318.1,1317.6,1318.1,11
20110901|2011-07-11 16:00,12,1317.8,1317.8,1316.1,1316.1,11
20110901|2011-07-11 17:00,12,1316.4,1318.4,1316.4,1318.3,25
20110901|2011-07-11 17:30,12,1317.9,1317.9,1317,1317,12
20110901|2011-07-11 18:00,12,1317.1,1317.3,1316.6,1316.8,17
20110901|2011-07-11 18:30,12,1316.6,1317.2,1316.6,1317.2,4
20110901|2011-07-11 19:00,12,1317.5,1318,1316.1,1316.1,40
20110901|2011-07-11 19:30,12,1316.4,1316.6,1315.6,1315.6,32
20110901|2011-07-11 20:00,12,1315.9,1315.9,1310.8,1311.1,75
20110901|2011-07-11 20:30,12,1312,1312,1307.8,1310.7,80
20110901|2011-07-11 21:00,12,1310.6,1310.6,1307,1308.3,86
20110901|2011-07-11 21:30,12,1308.3,1309,1307.7,1308.1,26
20110901|2011-07-11 22:00,12,1307.3,1309.2,1307,1309.2,13
20110901|2011-07-11 22:30,12,1308.6,1308.7,1308,1308,17
20110901|2011-07-11 23:00,12,1308.6,1308.7,1308.6,1308.7,6
20110901|2011-07-11 23:30,12,1309.1,1309.9,1309,1309.6,32
20110901|2011-07-12 00:00,12,1309.7,1309.7,1309.7,1309.7,3
20110901|2011-07-12 00:30,12,1310.5,1311.3,1310,1310.1,90
20110901|2011-07-12 01:00,12,1310,1310.5,1307.4,1307.4,104
20110901|2011-07-12 01:30,12,1308.6,1308.7,1306.4,1307.4,171
20110901|2011-07-12 02:00,12,1307.2,1307.3,1301.3,1304.3,1060
20110901|2011-07-12 02:30,12,1304.7,1305.3,1295.3,1297.7,938
20110901|2011-07-12 03:00,12,1298.2,1304.6,1296.1,1302.2,600
20110901|2011-07-12 03:30,12,1301.9,1306.7,1300.3,1303.2,654
20110901|2011-07-12 04:00,12,1303,1307.7,1302.7,1307,841
20110901|2011-07-12 04:30,12,1307.3,1312.2,1305,1305,801
20110901|2011-07-12 05:00,12,1305.5,1308.9,1305.3,1306.7,278
20110901|2011-07-12 05:30,12,1305.7,1308.2,1304.7,1305.1,330
20110901|2011-07-12 06:00,12,1305.3,1305.5,1301.7,1304.8,279
20110901|2011-07-12 06:30,12,1304.7,1313.2,1304.2,1312.6,674
20110901|2011-07-12 07:00,12,1312.5,1313.8,1310.6,1312,724
20110901|2011-07-12 07:30,12,1311.5,1316.2,1311,1312.9,831
20110901|2011-07-12 08:00,12,1313,1313.1,1309.4,1310.7,171
20110901|2011-07-12 08:30,12,1312.5,1315.5,1311,1315.5,0
20110901|2011-07-12 09:00,12,1315.7,1317.3,1314.4,1315.2,0
20110901|2011-07-12 09:30,12,1315.5,1316.8,1312.5,1314.1,0
20110901|2011-07-12 10:00,12,1313.7,1317.4,1313.3,1317,0
20110901|2011-07-12 10:30,12,1316.5,1319,1315.9,1317.7,0
20110901|2011-07-12 11:00,12,1318,1318.7,1316.2,1316.3,0
20110901|2011-07-12 11:30,12,1316.2,1316.7,1315.2,1316.3,0
20110901|2011-07-12 12:00,12,1316,1317.7,1314,1314,0
20110901|2011-07-12 12:30,12,1313.8,1315.6,1313.8,1315,0
20110901|2011-07-12 13:00,12,1314,1323.3,1314,1321,0
20110901|2011-07-12 13:30,12,1321.2,1321.5,1316.5,1317.2,0
20110901|2011-07-12 14:00,12,1317.1,1318,1313.2,1315.1,0
20110901|2011-07-12 14:30,12,1315,1315.5,1308.8,1309.5,0
20110901|2011-07-12 15:00,12,1309.3,1311.2,1309,1310.7,0
20110901|2011-07-12 15:30,13,1310.9,1310.9,1310.9,1310.9,25
20110901|2011-07-12 16:00,13,1310.3,1310.3,1309.6,1310.3,11
20110901|2011-07-12 17:00,13,1309.1,1309.5,1309.1,1309.4,7
20110901|2011-07-12 17:30,13,1308.2,1308.2,1307.3,1307.4,21
20110901|2011-07-12 18:00,13,1308,1308.5,1308,1308.1,19
20110901|2011-07-12 18:30,13,1308.2,1310.4,1308.2,1310.2,60
20110901|2011-07-12 19:00,13,1310.2,1313.7,1310.2,1313.5,158
20110901|2011-07-12 19:30,13,1313.5,1313.6,1312.8,1313,85
20110901|2011-07-12 20:00,13,1313.7,1314.6,1312.4,1313.5,63
20110901|2011-07-12 20:30,13,1313.4,1313.4,1310.9,1310.9,42
20110901|2011-07-12 21:00,13,1311.9,1314.5,1311.9,1314.5,65
20110901|2011-07-12 21:30,13,1313.8,1313.8,1313,1313.5,34
20110901|2011-07-12 22:00,13,1314.2,1315.8,1314.2,1315.8,101
20110901|2011-07-12 22:30,13,1315.8,1316,1315.3,1315.9,28
20110901|2011-07-12 23:00,13,1315.1,1315.1,1314.5,1314.5,58
20110901|2011-07-12 23:30,13,1314.5,1314.5,1313.7,1313.7,27
20110901|2011-07-13 00:00,13,1315.4,1315.4,1315,1315,2
20110901|2011-07-13 00:30,13,1315.1,1316.1,1315.1,1315.6,27
20110901|2011-07-13 01:00,13,1315.6,1315.6,1313.9,1314.9,45
20110901|2011-07-13 01:30,13,1315.2,1315.5,1314,1315.5,41
20110901|2011-07-13 02:00,13,1315.2,1319.2,1314.9,1318.1,298
20110901|2011-07-13 02:30,13,1318,1318.9,1317.2,1317.5,125
20110901|2011-07-13 03:00,13,1317.5,1318.8,1316.8,1318.5,188
20110901|2011-07-13 03:30,13,1318.4,1318.4,1316.1,1317.9,47
20110901|2011-07-13 04:00,13,1317.7,1321,1317.7,1320.5,170
20110901|2011-07-13 04:30,13,1320.7,1321.7,1319.5,1320.7,403
20110901|2011-07-13 05:00,13,1320.8,1321.3,1319.3,1319.4,139
20110901|2011-07-13 05:30,13,1319.7,1320,1317.2,1318,174
20110901|2011-07-13 06:00,13,1318.3,1318.7,1316.7,1318.7,117
20110901|2011-07-13 06:30,13,1319.1,1319.5,1317.1,1317.3,88
20110901|2011-07-13 07:00,13,1317.2,1317.9,1315.7,1316.8,154
20110901|2011-07-13 07:30,13,1316.8,1317.5,1314.3,1314.8,129
20110901|2011-07-13 08:00,13,1314.3,1316.7,1313.8,1316.1,191
20110901|2011-07-13 08:30,13,1316.3,1318.5,1314,1314.5,0
20110901|2011-07-13 09:00,13,1314.7,1324,1314.7,1322.5,0
20110901|2011-07-13 09:30,13,1323,1326.5,1323,1325.5,0
20110901|2011-07-13 10:00,13,1326,1327.7,1325.1,1327.3,0
20110901|2011-07-13 10:30,13,1327,1327,1324.4,1324.8,0
20110901|2011-07-13 11:00,13,1324.2,1326.4,1323.7,1326,0
20110901|2011-07-13 11:30,13,1325.5,1325.8,1324.3,1324.6,0
20110901|2011-07-13 12:00,13,1325,1325,1322,1322.8,0
20110901|2011-07-13 12:30,13,1323,1324.5,1321,1321.2,0
20110901|2011-07-13 13:00,13,1321,1322.3,1317.7,1318.1,0
20110901|2011-07-13 13:30,13,1318.8,1320.7,1318,1319.6,0
20110901|2011-07-13 14:00,13,1320,1321.2,1312.8,1314.7,0
20110901|2011-07-13 14:30,13,1314.9,1314.9,1310.8,1313.5,0
20110901|2011-07-13 15:00,13,1313.7,1314.3,1312,1312.5,0
20110901|2011-07-13 15:30,14,1313.1,1313.3,1312.7,1312.8,13
20110901|2011-07-13 16:00,14,1312,1312,1302.5,1303.4,234
20110901|2011-07-13 17:00,14,1305.7,1307.9,1305.1,1306.9,108
20110901|2011-07-13 17:30,14,1306.8,1309,1306.6,1309,25
20110901|2011-07-13 18:00,14,1308.8,1309,1308.8,1308.9,19
20110901|2011-07-13 18:30,14,1306.9,1307.9,1305.8,1307.6,64
20110901|2011-07-13 19:00,14,1308.2,1308.2,1306.2,1307.9,74
20110901|2011-07-13 19:30,14,1308.4,1310,1308.4,1309.5,46
20110901|2011-07-13 20:00,14,1309.4,1310.3,1308.1,1308.5,64
20110901|2011-07-13 20:30,14,1308.7,1308.7,1308.1,1308.2,29
20110901|2011-07-13 21:00,14,1308,1310,1308,1309.3,19
20110901|2011-07-13 21:30,14,1308.7,1308.9,1308.7,1308.9,9
20110901|2011-07-13 22:00,14,1309.1,1309.1,1308.5,1308.5,17
20110901|2011-07-13 22:30,14,1307.3,1307.3,1306.1,1306.4,34
20110901|2011-07-13 23:00,14,1306,1306.6,1306,1306.1,12
20110901|2011-07-13 23:30,14,1306.7,1307.6,1306.7,1307.6,25
20110901|2011-07-14 00:00,14,1307.7,1308.3,1307.4,1308.2,34
20110901|2011-07-14 00:30,14,1307.7,1309.1,1307.5,1308.7,32
20110901|2011-07-14 01:00,14,1309.6,1312,1308.9,1312,98
20110901|2011-07-14 01:30,14,1312.1,1312.1,1311,1311.3,26
20110901|2011-07-14 02:00,14,1311.4,1314.7,1310.9,1313.8,159
20110901|2011-07-14 02:30,14,1313.8,1316,1313.8,1314.8,339
20110901|2011-07-14 03:00,14,1314.8,1315.7,1314.3,1315.7,78
20110901|2011-07-14 03:30,14,1315.9,1317.8,1315.9,1317.2,239
20110901|2011-07-14 04:00,14,1317,1318.4,1316,1316.3,136
20110901|2011-07-14 04:30,14,1316.3,1316.3,1312.3,1312.3,202
20110901|2011-07-14 05:00,14,1312.3,1313.7,1310.6,1312,160
20110901|2011-07-14 05:30,14,1311.9,1314.2,1310.7,1313.6,107
20110901|2011-07-14 06:00,14,1313.3,1317.6,1310.6,1317.6,309
20110901|2011-07-14 06:30,14,1316.9,1317.3,1315.2,1316.1,209
20110901|2011-07-14 07:00,14,1316.1,1316.8,1314.3,1314.3,181
20110901|2011-07-14 07:30,14,1315.7,1317.7,1315,1317.2,289
20110901|2011-07-14 08:00,14,1317.2,1318,1316.8,1316.8,42
20110901|2011-07-14 08:30,14,1317,1322.5,1315.1,1321.8,0
20110901|2011-07-14 09:00,14,1322,1323,1319.8,1321.9,0
20110901|2011-07-14 09:30,14,1322,1322,1313,1313.8,0
20110901|2011-07-14 10:00,14,1314,1315.8,1313.8,1315.3,0
20110901|2011-07-14 10:30,14,1315.1,1315.1,1311.5,1313.3,0
20110901|2011-07-14 11:00,14,1312.8,1312.9,1307.8,1309.2,0
20110901|2011-07-14 11:30,14,1309,1311,1306.6,1307,0
20110901|2011-07-14 12:00,14,1307,1307.5,1302,1306.3,0
20110901|2011-07-14 12:30,14,1308,1312,1306.7,1310,0
20110901|2011-07-14 13:00,14,1310.7,1312,1307,1307.7,0
20110901|2011-07-14 13:30,14,1308,1308.8,1305.5,1306.7,0
20110901|2011-07-14 14:00,14,1307.8,1307.8,1303,1305.2,0
20110901|2011-07-14 14:30,14,1304.5,1307.8,1302.7,1305,0
20110901|2011-07-14 15:00,14,1305.2,1308.2,1304.7,1306.9,0
20110901|2011-07-14 15:30,15,1307.8,1307.8,1306.9,1307.2,19
20110901|2011-07-14 16:00,15,1306.9,1307.1,1306.9,1307.1,6
20110901|2011-07-14 17:00,15,1307.7,1308.2,1307.7,1308.2,5
20110901|2011-07-14 17:30,15,1307.9,1308.3,1307,1307,7
20110901|2011-07-14 18:30,15,1307.1,1307.1,1299.4,1304.3,145
20110901|2011-07-14 19:00,15,1304.8,1306.6,1304.6,1306,65
20110901|2011-07-14 19:30,15,1306.1,1307.8,1305.6,1307.8,34
20110901|2011-07-14 20:00,15,1307.8,1308,1306.6,1307,17
20110901|2011-07-14 20:30,15,1306.6,1308.1,1306.6,1307.4,10
20110901|2011-07-14 21:00,15,1307.4,1308.5,1307.1,1308.5,29
20110901|2011-07-14 21:30,15,1308.8,1310,1308.6,1308.6,23
20110901|2011-07-14 22:00,15,1308,1308.3,1308,1308.3,2
20110901|2011-07-14 22:30,15,1307.8,1307.8,1307.8,1307.8,1
20110901|2011-07-14 23:00,15,1308,1308,1307.5,1307.5,7
20110901|2011-07-14 23:30,15,1307.2,1307.2,1306,1306,29
20110901|2011-07-15 00:00,15,1305.8,1307.2,1305.8,1307,20
20110901|2011-07-15 00:30,15,1307.7,1308.2,1307.7,1308,22
20110901|2011-07-15 01:00,15,1307.5,1307.6,1305,1305,13
20110901|2011-07-15 01:30,15,1305.1,1306.2,1304.5,1305.3,27
20110901|2011-07-15 02:00,15,1305.5,1307.3,1302.6,1302.8,253
20110901|2011-07-15 02:30,15,1303.1,1306,1302.9,1305.1,182
20110901|2011-07-15 03:00,15,1305.1,1305.7,1303.1,1304.2,78
20110901|2011-07-15 03:30,15,1304.9,1307.2,1304.9,1305.7,135
20110901|2011-07-15 04:00,15,1306.7,1309.2,1306.7,1309.1,113
20110901|2011-07-15 04:30,15,1308.7,1309,1307.3,1308.2,124
20110901|2011-07-15 05:00,15,1308.1,1309,1306.7,1308.1,142
20110901|2011-07-15 05:30,15,1308.4,1308.7,1307.3,1307.3,66
20110901|2011-07-15 06:00,15,1308.2,1308.3,1307.6,1308.3,27
20110901|2011-07-15 06:30,15,1308.5,1310.7,1308.3,1310,229
20110901|2011-07-15 07:00,15,1310,1312.1,1310,1311.2,217
20110901|2011-07-15 07:30,15,1309,1311.6,1308,1310.9,184
20110901|2011-07-15 08:00,15,1310.4,1313.6,1310.4,1312.7,87
20110901|2011-07-15 08:30,15,1312,1313.7,1306.5,1308.2,0
20110901|2011-07-15 09:00,15,1308.5,1312.6,1303,1303.2,0
20110901|2011-07-15 09:30,15,1304.8,1307.3,1303,1304.5,0
20110901|2011-07-15 10:00,15,1305.5,1309.5,1304.5,1309.3,0
20110901|2011-07-15 10:30,15,1309,1309.3,1307.5,1308.6,0
20110901|2011-07-15 11:00,15,1307.7,1312.3,1307.7,1309.7,0
20110901|2011-07-15 11:30,15,1310.2,1310.2,1306.4,1307.7,0
20110901|2011-07-15 12:00,15,1307.3,1309,1306.7,1309,0
20110901|2011-07-15 12:30,15,1308.5,1308.5,1305,1305,0
20110901|2011-07-15 13:00,15,1305.5,1306.8,1304,1304.7,0
20110901|2011-07-15 13:30,15,1304.2,1307,1303.8,1305.4,0
20110901|2011-07-15 14:00,15,1305.1,1310.3,1304.7,1310.2,0
20110901|2011-07-15 14:30,15,1311,1312.5,1309.6,1312.2,0
20110901|2011-07-15 15:00,15,1312.5,1315.5,1312.5,1315,0
20110901|2011-07-17 17:00,18,1313.9,1314.2,1311.7,1313.5,52
20110901|2011-07-17 17:30,18,1313.1,1313.3,1313.1,1313.3,6
20110901|2011-07-17 18:00,18,1313,1313,1311.2,1311.2,12
20110901|2011-07-17 18:30,18,1311.2,1311.9,1311.2,1311.9,12
20110901|2011-07-17 19:00,18,1311,1311,1307.7,1308.3,65
20110901|2011-07-17 19:30,18,1308.3,1308.3,1305,1306.3,60
20110901|2011-07-17 20:00,18,1306.3,1306.3,1304.6,1305.6,42
20110901|2011-07-17 20:30,18,1306,1307.8,1306,1306.4,35
20110901|2011-07-17 21:00,18,1306.8,1308.4,1306.8,1307,53
20110901|2011-07-17 21:30,18,1307,1309.5,1307,1309.4,42
20110901|2011-07-17 22:00,18,1309.3,1309.3,1309,1309,3
20110901|2011-07-17 22:30,18,1309,1309,1308.5,1308.5,2
20110901|2011-07-17 23:00,18,1308.3,1308.3,1308.3,1308.3,1
20110901|2011-07-17 23:30,18,1308,1308,1307.5,1307.7,9
20110901|2011-07-18 00:00,18,1309.3,1309.3,1309.3,1309.3,2
20110901|2011-07-18 00:30,18,1308.7,1308.7,1307.7,1307.9,6
20110901|2011-07-18 01:00,18,1308.2,1308.2,1307.3,1307.7,21
20110901|2011-07-18 01:30,18,1307.3,1307.3,1305.3,1306.7,51
20110901|2011-07-18 02:00,18,1306.6,1309.1,1304.8,1305,247
20110901|2011-07-18 02:30,18,1305.3,1306.2,1303.6,1305.7,358
20110901|2011-07-18 03:00,18,1305.7,1307.2,1305,1306.8,64
20110901|2011-07-18 03:30,18,1307.1,1308.4,1306.8,1307.6,117
20110901|2011-07-18 04:00,18,1307.4,1307.9,1306.1,1306.3,157
20110901|2011-07-18 04:30,18,1306.7,1307.5,1305.6,1305.7,52
20110901|2011-07-18 05:00,18,1305.3,1306,1304.7,1305.7,89
20110901|2011-07-18 05:30,18,1305.7,1305.7,1303.6,1304.7,77
20110901|2011-07-18 06:00,18,1305,1305.7,1301.5,1302.4,254
20110901|2011-07-18 06:30,18,1302.5,1306.9,1302.4,1305.8,208
20110901|2011-07-18 07:00,18,1306.3,1307,1304.9,1305.6,132
20110901|2011-07-18 07:30,18,1306.3,1306.8,1305.8,1306.7,84
20110901|2011-07-18 08:00,18,1306.7,1308.2,1306.7,1306.7,99
20110901|2011-07-18 08:30,18,1306.7,1308,1301.7,1302.8,0
20110901|2011-07-18 09:00,18,1303,1303.7,1296.4,1299.5,0
20110901|2011-07-18 09:30,18,1299.1,1299.3,1294,1296.3,0
20110901|2011-07-18 10:00,18,1296,1297.7,1295,1297.2,0
20110901|2011-07-18 10:30,18,1297,1297.2,1291.7,1292.8,0
20110901|2011-07-18 11:00,18,1292.5,1295.3,1292,1294.7,0
20110901|2011-07-18 11:30,18,1295,1295.8,1294,1295,0
20110901|2011-07-18 12:00,18,1295.3,1295.3,1293.5,1295,0
20110901|2011-07-18 12:30,18,1295.3,1298.9,1295.3,1298.5,0
20110901|2011-07-18 13:00,18,1298.2,1299,1297,1298,0
20110901|2011-07-18 13:30,18,1297.2,1299.3,1295.7,1299.2,0
20110901|2011-07-18 14:00,18,1299.4,1301.2,1297.4,1298,0
20110901|2011-07-18 14:30,18,1298.8,1301.5,1298.2,1301.5,0
20110901|2011-07-18 15:00,18,1301,1301.3,1299.7,1300.5,0
20110901|2011-07-18 15:30,19,1297.2,1303.4,1297.1,1302,36
20110901|2011-07-18 17:00,19,1300.9,1301.1,1300.7,1300.7,32
20110901|2011-07-18 17:30,19,1300.6,1300.6,1300.6,1300.6,1
20110901|2011-07-18 18:00,19,1300.4,1300.4,1300.4,1300.4,1
20110901|2011-07-18 18:30,19,1300.9,1302.7,1300.9,1302.7,19
20110901|2011-07-18 19:00,19,1302.8,1303,1301.8,1303,21
20110901|2011-07-18 19:30,19,1303.4,1304,1303,1303.2,52
20110901|2011-07-18 20:00,19,1303.5,1304.7,1303.5,1304.5,51
20110901|2011-07-18 20:30,19,1304.2,1304.2,1302.5,1302.5,58
20110901|2011-07-18 21:00,19,1302.7,1303,1302.7,1303,27
20110901|2011-07-18 21:30,19,1303.5,1303.6,1302.5,1302.7,16
20110901|2011-07-18 22:00,19,1302.7,1302.7,1302.4,1302.4,2
20110901|2011-07-18 22:30,19,1302.2,1305,1302.2,1304.9,54
20110901|2011-07-18 23:00,19,1304.9,1305.4,1304.6,1304.6,14
20110901|2011-07-18 23:30,19,1304.3,1306.6,1304.3,1306.4,29
20110901|2011-07-19 00:00,19,1306.3,1306.3,1304.4,1304.4,3
20110901|2011-07-19 00:30,19,1304.3,1304.3,1304,1304,12
20110901|2011-07-19 01:00,19,1303.6,1304.6,1302.6,1304.6,21
20110901|2011-07-19 01:30,19,1304.5,1305.6,1304.1,1305.3,103
20110901|2011-07-19 02:00,19,1305.4,1308.2,1304.2,1307.4,488
20110901|2011-07-19 02:30,19,1307.5,1308.7,1306.7,1308,90
20110901|2011-07-19 03:00,19,1308.3,1308.7,1307.3,1307.8,221
20110901|2011-07-19 03:30,19,1308.6,1309.7,1308.4,1308.8,277
20110901|2011-07-19 04:00,19,1308.6,1311.6,1308.1,1309.3,146
20110901|2011-07-19 04:30,19,1309,1309.9,1307.6,1307.6,82
20110901|2011-07-19 05:00,19,1308.2,1310.4,1308.2,1309.2,18
20110901|2011-07-19 05:30,19,1309.1,1309.5,1308.1,1308.9,74
20110901|2011-07-19 06:00,19,1308.9,1310.2,1308.9,1309.3,101
20110901|2011-07-19 06:30,19,1309.3,1310,1308,1309.6,168
20110901|2011-07-19 07:00,19,1309.4,1309.5,1305.8,1308.4,411
20110901|2011-07-19 07:30,19,1308.4,1310.7,1306.3,1308.3,296
20110901|2011-07-19 08:00,19,1308.3,1308.5,1307,1308.3,67
20110901|2011-07-19 08:30,19,1308.5,1314.3,1308.5,1313,0
20110901|2011-07-19 09:00,19,1313.8,1316.2,1313.2,1315,0
20110901|2011-07-19 09:30,19,1315.1,1315.8,1314.1,1314.6,0
20110901|2011-07-19 10:00,19,1314.7,1314.7,1312.5,1313.5,0
20110901|2011-07-19 10:30,19,1313,1314,1310.3,1311.7,0
20110901|2011-07-19 11:00,19,1311.6,1313.2,1311.2,1311.8,0
20110901|2011-07-19 11:30,19,1312.3,1314.3,1312,1313.7,0
20110901|2011-07-19 12:00,19,1313,1315.6,1312,1315.5,0
20110901|2011-07-19 12:30,19,1316,1321.5,1314.8,1319.3,0
20110901|2011-07-19 13:00,19,1319.1,1319.8,1317.8,1317.8,0
20110901|2011-07-19 13:30,19,1319.8,1323.3,1319.5,1322.2,0
20110901|2011-07-19 14:00,19,1322.6,1324.5,1321.5,1322.1,0
20110901|2011-07-19 14:30,19,1322,1322.7,1321.2,1322.5,0
20110901|2011-07-19 15:00,19,1322.7,1324,1320.5,1321,0
20110901|2011-07-19 15:30,20,1315,1324.7,1315,1324.1,154
20110901|2011-07-19 16:00,20,1322.5,1323,1321.9,1323,11
20110901|2011-07-19 17:00,20,1323.3,1323.3,1322.2,1322.6,14
20110901|2011-07-19 17:30,20,1322.6,1322.7,1322.4,1322.6,8
20110901|2011-07-19 18:00,20,1323,1323,1322.2,1322.2,2
20110901|2011-07-19 18:30,20,1323.6,1323.8,1323.3,1323.3,5
20110901|2011-07-19 19:00,20,1323.9,1325,1323.5,1324.2,115
20110901|2011-07-19 19:30,20,1324.2,1324.7,1323.5,1324.7,10
20110901|2011-07-19 20:00,20,1324.5,1326.2,1324,1325.8,23
20110901|2011-07-19 20:30,20,1325.4,1325.4,1325,1325,11
20110901|2011-07-19 21:00,20,1325.2,1325.2,1324.8,1324.8,35
20110901|2011-07-19 21:30,20,1324.1,1324.1,1324,1324,10
20110901|2011-07-19 22:00,20,1324,1324.2,1323.6,1323.6,6
20110901|2011-07-19 22:30,20,1323,1323.7,1323,1323.7,6
20110901|2011-07-19 23:00,20,1323,1323,1323,1323,3
20110901|2011-07-19 23:30,20,1324.1,1324.1,1324,1324,6
20110901|2011-07-20 00:30,20,1323.6,1323.7,1322.7,1323.2,45
20110901|2011-07-20 01:00,20,1324,1325.2,1323.9,1325.1,38
20110901|2011-07-20 01:30,20,1325.2,1325.5,1324.5,1324.5,168
20110901|2011-07-20 02:00,20,1324.7,1324.9,1322.8,1324.5,217
20110901|2011-07-20 02:30,20,1324.4,1325.3,1323.6,1324.9,54
20110901|2011-07-20 03:00,20,1324.9,1326.7,1324.9,1326.3,105
20110901|2011-07-20 03:30,20,1325.9,1326.7,1324.4,1324.7,46
20110901|2011-07-20 04:00,20,1324.8,1326.3,1322.3,1326,182
20110901|2011-07-20 04:30,20,1325.5,1326.8,1325,1326.2,196
20110901|2011-07-20 05:00,20,1326.5,1326.8,1325.7,1326.8,60
20110901|2011-07-20 05:30,20,1326.2,1329.1,1326.2,1328.4,782
20110901|2011-07-20 06:00,20,1328.5,1329.7,1327.5,1329.2,362
20110901|2011-07-20 06:30,20,1329.1,1329.5,1327.4,1327.8,266
20110901|2011-07-20 07:00,20,1327.9,1328.1,1326.6,1327.9,278
20110901|2011-07-20 07:30,20,1328,1328.5,1327.2,1327.5,366
20110901|2011-07-20 08:00,20,1327.5,1328.2,1327.2,1327.5,183
20110901|2011-07-20 08:30,20,1326,1326.7,1321.2,1322.5,0
20110901|2011-07-20 09:00,20,1322,1324,1319.5,1322.4,0
20110901|2011-07-20 09:30,20,1322.1,1324.5,1321.5,1323,0
20110901|2011-07-20 10:00,20,1323.3,1325,1323,1323,0
20110901|2011-07-20 10:30,20,1322.8,1324,1320.2,1321,0
20110901|2011-07-20 11:00,20,1322,1322,1320.3,1321.3,0
20110901|2011-07-20 11:30,20,1321.5,1322.3,1320,1322.1,0
20110901|2011-07-20 12:00,20,1322,1324,1321.5,1324,0
20110901|2011-07-20 12:30,20,1323.9,1325,1323,1324.5,0
20110901|2011-07-20 13:00,20,1325,1326,1324.7,1325.8,0
20110901|2011-07-20 13:30,20,1325.9,1326,1322.8,1323.5,0
20110901|2011-07-20 14:00,20,1323.3,1324.7,1322.2,1322.6,0
20110901|2011-07-20 14:30,20,1322.5,1323.7,1320.5,1321.8,0
20110901|2011-07-20 15:00,20,1322,1322.7,1321,1321.2,0
20110901|2011-07-20 15:30,21,1321.5,1321.5,1317.5,1317.5,53
20110901|2011-07-20 16:00,21,1317.6,1317.6,1316.9,1317,9
20110901|2011-07-20 17:00,21,1316.8,1317,1315.8,1317,41
20110901|2011-07-20 17:30,21,1317.6,1324.5,1317.6,1324.1,113
20110901|2011-07-20 18:00,21,1324,1325.5,1324,1324.6,31
20110901|2011-07-20 18:30,21,1325.5,1325.5,1324,1324.2,17
20110901|2011-07-20 19:00,21,1324.3,1324.3,1322.1,1322.3,73
20110901|2011-07-20 19:30,21,1322.7,1323.1,1322.4,1322.9,10
20110901|2011-07-20 20:00,21,1322.2,1324.1,1322.1,1324.1,20
20110901|2011-07-20 20:30,21,1324,1324,1323.1,1323.1,16
20110901|2011-07-20 21:00,21,1322.6,1322.9,1322.4,1322.9,19
20110901|2011-07-20 21:30,21,1322.3,1322.3,1320.6,1321,33
20110901|2011-07-20 22:00,21,1320.9,1322.3,1320.7,1322.3,21
20110901|2011-07-20 23:30,21,1323.4,1324,1323.4,1324,4
20110901|2011-07-21 00:00,21,1324.5,1325.1,1324.5,1324.7,9
20110901|2011-07-21 00:30,21,1325,1325,1325,1325,1
20110901|2011-07-21 01:00,21,1324.5,1326,1324.4,1325.2,117
20110901|2011-07-21 01:30,21,1325.7,1326,1325.1,1325.8,170
20110901|2011-07-21 02:00,21,1325.7,1327.7,1322.9,1323.1,267
20110901|2011-07-21 02:30,21,1323.2,1324.3,1319.5,1320,290
20110901|2011-07-21 03:00,21,1320.1,1322.8,1319.3,1322.3,231
20110901|2011-07-21 03:30,21,1322.2,1322.2,1319.8,1320.4,153
20110901|2011-07-21 04:00,21,1321,1321.3,1317.1,1317.3,234
20110901|2011-07-21 04:30,21,1317.3,1318.9,1315.6,1318.4,208
20110901|2011-07-21 05:00,21,1317.4,1317.8,1315.2,1316.5,96
20110901|2011-07-21 05:30,21,1317,1321.7,1315.9,1321.1,225
20110901|2011-07-21 06:00,21,1321,1323.2,1321,1322.4,157
20110901|2011-07-21 06:30,21,1322.7,1325,1320.6,1324.6,284
20110901|2011-07-21 07:00,21,1324.5,1329.7,1323.6,1327.5,768
20110901|2011-07-21 07:30,21,1327.3,1331.6,1327.3,1330,876
20110901|2011-07-21 08:00,21,1330.5,1330.7,1328.7,1329,176
20110901|2011-07-21 08:30,21,1329,1334.5,1326.7,1333.6,0
20110901|2011-07-21 09:00,21,1333.5,1341.3,1333,1341.3,0
20110901|2011-07-21 09:30,21,1341,1341.2,1339,1339.1,0
20110901|2011-07-21 10:00,21,1339.2,1339.5,1335.8,1336.8,0
20110901|2011-07-21 10:30,21,1336.9,1336.9,1334.5,1336,0
20110901|2011-07-21 11:00,21,1336.7,1337.2,1334.5,1335,0
20110901|2011-07-21 11:30,21,1336,1343.5,1336,1340.9,0
20110901|2011-07-21 12:00,21,1341,1342.8,1339.5,1342.5,0
20110901|2011-07-21 12:30,21,1343,1343,1339.6,1340.9,0
20110901|2011-07-21 13:00,21,1342,1342,1339,1340,0
20110901|2011-07-21 13:30,21,1340,1342,1339.7,1341.7,0
20110901|2011-07-21 14:00,21,1342,1342.2,1339.5,1341.5,0
20110901|2011-07-21 14:30,21,1341,1342,1339.3,1340.2,0
20110901|2011-07-21 15:00,21,1340.3,1343,1340,1342,0
20110901|2011-07-21 15:30,22,1340.5,1344.4,1340.5,1342.8,586
20110901|2011-07-21 16:00,22,1342.8,1343.8,1342.8,1343.8,10
20110901|2011-07-21 17:30,22,1344.3,1344.3,1343.4,1343.4,11
20110901|2011-07-21 18:00,22,1343.8,1343.8,1343.2,1343.2,7
20110901|2011-07-21 18:30,22,1343.9,1344.3,1343.9,1344.3,6
20110901|2011-07-21 19:00,22,1344.2,1344.2,1343.3,1343.4,50
20110901|2011-07-21 19:30,22,1343.5,1343.7,1343.5,1343.7,7
20110901|2011-07-21 20:00,22,1342.4,1342.7,1342.4,1342.6,4
20110901|2011-07-21 20:30,22,1343.5,1343.9,1343.3,1343.3,21
20110901|2011-07-21 21:00,22,1343,1343.2,1342.9,1343.2,4
20110901|2011-07-21 21:30,22,1343.6,1344.2,1343.6,1344.2,10
20110901|2011-07-21 22:00,22,1344,1344.4,1344,1344.3,3
20110901|2011-07-21 22:30,22,1344.4,1346,1344.4,1345.3,73
20110901|2011-07-21 23:00,22,1345.3,1345.9,1345.3,1345.9,16
20110901|2011-07-21 23:30,22,1345.8,1346,1345.7,1345.7,14
20110901|2011-07-22 00:00,22,1345.8,1345.8,1345.8,1345.8,1
20110901|2011-07-22 00:30,22,1346.2,1346.2,1345.5,1345.5,6
20110901|2011-07-22 01:00,22,1345.3,1345.3,1345.3,1345.3,2
20110901|2011-07-22 01:30,22,1344.1,1346.3,1344.1,1345.6,28
20110901|2011-07-22 02:00,22,1344.9,1346.2,1343.7,1345.4,241
20110901|2011-07-22 02:30,22,1345.1,1345.8,1344.5,1344.5,148
20110901|2011-07-22 03:00,22,1344.5,1345.4,1344.1,1345,143
20110901|2011-07-22 03:30,22,1345.1,1347.7,1345,1346.9,187
20110901|2011-07-22 04:00,22,1346,1347.1,1345.6,1345.7,73
20110901|2011-07-22 04:30,22,1345.6,1346.4,1345.6,1346.4,140
20110901|2011-07-22 05:00,22,1346.2,1347.4,1346,1346.1,173
20110901|2011-07-22 05:30,22,1346.4,1346.4,1344.2,1344.8,182
20110901|2011-07-22 06:00,22,1344.3,1346.4,1343.5,1346.4,50
20110901|2011-07-22 06:30,22,1346.1,1346.1,1341.8,1341.8,336
20110901|2011-07-22 07:00,22,1342.4,1343.8,1341.7,1341.7,120
20110901|2011-07-22 07:30,22,1342.1,1342.4,1340,1340.3,265
20110901|2011-07-22 08:00,22,1340,1341.2,1339.1,1341.1,76
20110901|2011-07-22 08:30,22,1340.5,1341.7,1335.5,1336,0
20110901|2011-07-22 09:00,22,1336.3,1338.1,1333,1335.2,0
20110901|2011-07-22 09:30,22,1335,1337.8,1334.9,1337.5,0
20110901|2011-07-22 10:00,22,1337.8,1338.8,1337.2,1337.2,0
20110901|2011-07-22 10:30,22,1337.6,1340.3,1337.5,1340,0
20110901|2011-07-22 11:00,22,1339.8,1342,1339.8,1341,0
20110901|2011-07-22 11:30,22,1340.7,1342.3,1340.3,1342,0
20110901|2011-07-22 12:00,22,1341.9,1341.9,1341,1341.2,0
20110901|2011-07-22 12:30,22,1341.8,1341.8,1340.7,1341.8,0
20110901|2011-07-22 13:00,22,1341.5,1341.8,1340.4,1341.2,0
20110901|2011-07-22 13:30,22,1341.7,1342,1341.3,1341.6,0
20110901|2011-07-22 14:00,22,1342,1342.2,1340.7,1341,0
20110901|2011-07-22 14:30,22,1340.3,1341.2,1338.6,1341.2,0
20110901|2011-07-22 15:00,22,1341.1,1342.2,1340,1340,0
20110901|2011-07-24 17:00,25,1330.1,1330.1,1321.7,1328.6,259
20110901|2011-07-24 17:30,25,1329,1330.5,1328.2,1329.4,177
20110901|2011-07-24 18:00,25,1329.1,1330.3,1329,1329.6,54
20110901|2011-07-24 18:30,25,1329.6,1330.8,1329.6,1330.2,37
20110901|2011-07-24 19:00,25,1330,1330.3,1328.8,1328.9,91
20110901|2011-07-24 19:30,25,1328.9,1329.2,1327.8,1328.8,59
20110901|2011-07-24 20:00,25,1329.8,1330,1329.5,1329.7,13
20110901|2011-07-24 20:30,25,1328.5,1328.9,1328,1328.9,9
20110901|2011-07-24 21:00,25,1329,1329.3,1328.5,1328.5,20
20110901|2011-07-24 21:30,25,1328.3,1328.4,1327.5,1327.5,9
20110901|2011-07-24 22:00,25,1327.3,1327.3,1325.4,1325.7,44
20110901|2011-07-24 22:30,25,1325.5,1327.2,1325.5,1327.2,5
20110901|2011-07-24 23:00,25,1327.5,1328.6,1327.5,1328.6,10
20110901|2011-07-24 23:30,25,1327.5,1327.5,1325.8,1326.9,17
20110901|2011-07-25 00:00,25,1326.8,1326.8,1325.7,1326.5,18
20110901|2011-07-25 00:30,25,1328.2,1328.5,1328.2,1328.5,11
20110901|2011-07-25 01:00,25,1328.4,1328.6,1327.3,1328,30
20110901|2011-07-25 01:30,25,1328.6,1329.4,1326.9,1327,49
20110901|2011-07-25 02:00,25,1327.7,1328.9,1326.5,1328.4,101
20110901|2011-07-25 02:30,25,1328.6,1330.3,1327.3,1329.7,151
20110901|2011-07-25 03:00,25,1330,1331.1,1328.8,1328.9,67
20110901|2011-07-25 03:30,25,1329.5,1332.3,1329.5,1331.6,86
20110901|2011-07-25 04:00,25,1331.2,1331.5,1330.6,1330.7,73
20110901|2011-07-25 04:30,25,1330.6,1331.4,1330.2,1331.2,157
20110901|2011-07-25 05:00,25,1331.3,1331.4,1329.4,1329.4,76
20110901|2011-07-25 05:30,25,1329,1330.1,1328.9,1330,31
20110901|2011-07-25 06:00,25,1330.5,1331.9,1330.2,1331.9,56
20110901|2011-07-25 06:30,25,1332,1332,1330.4,1330.9,69
20110901|2011-07-25 07:00,25,1331.2,1332.4,1330.8,1331.8,121
20110901|2011-07-25 07:30,25,1330.8,1331.2,1329.9,1330.3,132
20110901|2011-07-25 08:00,25,1330.5,1330.5,1329.2,1330,48
20110901|2011-07-25 08:30,25,1328.2,1332.1,1327.3,1332,0
20110901|2011-07-25 09:00,25,1332.2,1336.2,1332.2,1335,0
20110901|2011-07-25 09:30,25,1334.5,1336.7,1332.5,1333.8,0
20110901|2011-07-25 10:00,25,1334.3,1337.3,1333.5,1336.8,0
20110901|2011-07-25 10:30,25,1336.7,1337.5,1335.3,1336,0
20110901|2011-07-25 11:00,25,1336.3,1337.4,1336.2,1337.4,0
20110901|2011-07-25 11:30,25,1338.2,1339.2,1338,1338.5,0
20110901|2011-07-25 12:00,25,1338.7,1340.2,1338.7,1339.2,0
20110901|2011-07-25 12:30,25,1338.7,1339.1,1337.7,1337.8,0
20110901|2011-07-25 13:00,25,1339,1339.8,1339,1339.8,0
20110901|2011-07-25 13:30,25,1338.1,1338.3,1336,1336,0
20110901|2011-07-25 14:00,25,1336.5,1336.5,1333.7,1334.5,0
20110901|2011-07-25 14:30,25,1335,1336,1333,1333.8,0
20110901|2011-07-25 15:00,25,1333.5,1335.2,1333,1333.5,0
20110901|2011-07-25 15:30,26,1333.4,1333.7,1332.5,1332.9,13
20110901|2011-07-25 16:00,26,1333.5,1333.5,1333.5,1333.5,2
20110901|2011-07-25 17:00,26,1333.3,1333.5,1332.8,1333,6
20110901|2011-07-25 17:30,26,1332.6,1332.6,1331.4,1331.4,77
20110901|2011-07-25 18:00,26,1331.2,1331.2,1331.2,1331.2,1
20110901|2011-07-25 18:30,26,1331.8,1331.9,1331.8,1331.9,7
20110901|2011-07-25 19:00,26,1331.7,1331.7,1329.6,1329.9,55
20110901|2011-07-25 19:30,26,1329.8,1332.1,1329.7,1331.3,26
20110901|2011-07-25 20:00,26,1331.5,1331.5,1327.2,1327.2,29
20110901|2011-07-25 20:30,26,1327.4,1329.7,1327.3,1329,20
20110901|2011-07-25 21:00,26,1328.8,1331.1,1328.5,1330.5,18
20110901|2011-07-25 21:30,26,1331.6,1332.8,1331.6,1332.8,15
20110901|2011-07-25 22:00,26,1331.6,1336.1,1331.4,1335.8,47
20110901|2011-07-25 22:30,26,1335.6,1336.7,1335.3,1336.2,28
20110901|2011-07-25 23:00,26,1336.1,1336.1,1336.1,1336.1,1
20110901|2011-07-25 23:30,26,1336.4,1336.4,1336.4,1336.4,1
20110901|2011-07-26 00:00,26,1336.5,1336.8,1336,1336.1,18
20110901|2011-07-26 00:30,26,1335.8,1335.9,1335.5,1335.5,16
20110901|2011-07-26 01:00,26,1335.6,1336.6,1335.3,1336.6,18
20110901|2011-07-26 01:30,26,1336.1,1338.5,1336,1338.3,49
20110901|2011-07-26 02:00,26,1338.2,1339.7,1337.4,1337.8,91
20110901|2011-07-26 02:30,26,1338.2,1338.3,1336,1336.7,94
20110901|2011-07-26 03:00,26,1336.7,1337.7,1335.8,1336.4,245
20110901|2011-07-26 03:30,26,1336.6,1337.2,1335.1,1335.1,71
20110901|2011-07-26 04:00,26,1334.5,1334.7,1331.5,1332.1,99
20110901|2011-07-26 04:30,26,1331.9,1333.5,1331.9,1333.3,38
20110901|2011-07-26 05:00,26,1333,1335,1332.9,1334.3,47
20110901|2011-07-26 05:30,26,1334.1,1336.1,1333.1,1335.9,132
20110901|2011-07-26 06:00,26,1336.2,1337.4,1336.2,1336.8,41
20110901|2011-07-26 06:30,26,1336.5,1337.5,1335.8,1335.9,37
20110901|2011-07-26 07:00,26,1335.5,1336.9,1335.4,1336.7,60
20110901|2011-07-26 07:30,26,1336.8,1337.1,1334.9,1334.9,123
20110901|2011-07-26 08:00,26,1334.9,1335,1333.2,1333.3,104
20110901|2011-07-26 08:30,26,1332.5,1334,1326.5,1327.5,0
20110901|2011-07-26 09:00,26,1329.2,1329.5,1325.5,1328.2,0
20110901|2011-07-26 09:30,26,1328,1331,1327.5,1329.3,0
20110901|2011-07-26 10:00,26,1329.5,1332.5,1329.5,1331.8,0
20110901|2011-07-26 10:30,26,1331.5,1331.7,1329.7,1330.5,0
20110901|2011-07-26 11:00,26,1330,1332.8,1330,1332.2,0
20110901|2011-07-26 11:30,26,1331.5,1332.2,1330.5,1330.5,0
20110901|2011-07-26 12:00,26,1331.5,1331.5,1330,1330.1,0
20110901|2011-07-26 12:30,26,1330.3,1330.8,1329.2,1330.5,0
20110901|2011-07-26 13:00,26,1330.6,1335,1330.5,1333.5,0
20110901|2011-07-26 13:30,26,1334.3,1334.3,1332.3,1332.7,0
20110901|2011-07-26 14:00,26,1332,1332.3,1330.3,1330.7,0
20110901|2011-07-26 14:30,26,1330,1330.3,1326.6,1328.3,0
20110901|2011-07-26 15:00,26,1328.5,1329,1325.8,1326,0
20110901|2011-07-26 15:30,27,1326,1326.3,1325.8,1326.1,51
20110901|2011-07-26 16:00,27,1326.1,1326.1,1326.1,1326.1,3
20110901|2011-07-26 17:00,27,1325.5,1325.5,1325.5,1325.5,2
20110901|2011-07-26 17:30,27,1326.3,1326.3,1326.3,1326.3,1
20110901|2011-07-26 18:00,27,1326.6,1326.8,1326.6,1326.6,9
20110901|2011-07-26 18:30,27,1326.1,1326.1,1326.1,1326.1,8
20110901|2011-07-26 19:00,27,1325.5,1325.5,1324.7,1325.3,54
20110901|2011-07-26 19:30,27,1325.3,1325.7,1325.3,1325.5,16
20110901|2011-07-26 20:00,27,1327.1,1327.2,1326.5,1326.5,25
20110901|2011-07-26 20:30,27,1326.3,1327.3,1326.3,1326.8,38
20110901|2011-07-26 21:00,27,1327,1327.4,1326.8,1327.4,20
20110901|2011-07-26 22:00,27,1327.8,1328.2,1327.8,1328.2,17
20110901|2011-07-26 22:30,27,1327.8,1327.8,1327.8,1327.8,1
20110901|2011-07-27 00:00,27,1326.8,1327,1326.8,1327,6
20110901|2011-07-27 00:30,27,1327.7,1328,1327.7,1327.7,20
20110901|2011-07-27 01:00,27,1328.1,1328.1,1326.5,1326.8,24
20110901|2011-07-27 01:30,27,1326.7,1327.3,1326.4,1327.1,28
20110901|2011-07-27 02:00,27,1327.3,1327.5,1324.8,1326.3,222
20110901|2011-07-27 02:30,27,1327.3,1327.8,1324.7,1324.9,64
20110901|2011-07-27 03:00,27,1325.2,1326.3,1324.8,1325.8,92
20110901|2011-07-27 03:30,27,1326.1,1327.1,1326,1326.2,123
20110901|2011-07-27 04:00,27,1326.3,1327.9,1326.3,1327.7,50
20110901|2011-07-27 04:30,27,1327.6,1327.7,1325.7,1326.4,45
20110901|2011-07-27 05:00,27,1326.5,1326.5,1325.5,1325.5,7
20110901|2011-07-27 05:30,27,1325.6,1325.6,1324.8,1325.2,72
20110901|2011-07-27 06:00,27,1325,1326.1,1324,1324.3,84
20110901|2011-07-27 06:30,27,1324.1,1325.2,1323.7,1323.7,35
20110901|2011-07-27 07:00,27,1323.8,1323.8,1321.8,1322.5,214
20110901|2011-07-27 07:30,27,1322.4,1322.4,1318.9,1320,376
20110901|2011-07-27 08:00,27,1320.3,1322,1320.3,1321.8,64
20110901|2011-07-27 08:30,27,1321.2,1321.2,1315.5,1316,0
20110901|2011-07-27 09:00,27,1315.8,1316.3,1308.7,1309,0
20110901|2011-07-27 09:30,27,1308.5,1313.1,1307.5,1312.7,0
20110901|2011-07-27 10:00,27,1312.6,1315,1311.4,1315,0
20110901|2011-07-27 10:30,27,1315.2,1316,1311.2,1311.2,0
20110901|2011-07-27 11:00,27,1311,1312.3,1310,1310.2,0
20110901|2011-07-27 11:30,27,1312,1312,1309.5,1309.5,0
20110901|2011-07-27 12:00,27,1309.9,1310.5,1308.5,1308.7,0
20110901|2011-07-27 12:30,27,1308.5,1311.5,1308.3,1311,0
20110901|2011-07-27 13:00,27,1310,1310.5,1306.8,1306.8,0
20110901|2011-07-27 13:30,27,1306.5,1306.5,1303,1304.5,0
20110901|2011-07-27 14:00,27,1305,1305.5,1299.5,1302.5,0
20110901|2011-07-27 14:30,27,1303,1304.7,1299.5,1301.3,0
20110901|2011-07-27 15:00,27,1301,1301.5,1298.3,1299.3,0
20110901|2011-07-27 15:30,28,1299.7,1300.5,1299.4,1300.5,35
20110901|2011-07-27 16:00,28,1300.1,1300.2,1299.2,1299.2,7
20110901|2011-07-27 17:00,28,1299,1300.3,1298.8,1300.3,16
20110901|2011-07-27 17:30,28,1300.4,1301.3,1300.3,1301.3,72
20110901|2011-07-27 18:00,28,1301.3,1301.3,1300.6,1300.8,5
20110901|2011-07-27 18:30,28,1300.1,1300.1,1298.2,1298.2,42
20110901|2011-07-27 19:00,28,1298.9,1302.7,1298.9,1302.3,79
20110901|2011-07-27 19:30,28,1300.7,1301.3,1300.7,1301.3,12
20110901|2011-07-27 20:00,28,1301.7,1301.8,1301.4,1301.6,12
20110901|2011-07-27 20:30,28,1300.3,1301.4,1300.2,1301,21
20110901|2011-07-27 21:00,28,1301.6,1301.6,1300.2,1300.3,20
20110901|2011-07-27 22:00,28,1301.1,1303,1301.1,1303,25
20110901|2011-07-27 22:30,28,1302.4,1302.4,1302.4,1302.4,37
20110901|2011-07-27 23:00,28,1302.5,1302.6,1302.1,1302.5,41
20110901|2011-07-27 23:30,28,1300.8,1300.8,1300.5,1300.5,12
20110901|2011-07-28 00:00,28,1300.7,1301,1300.7,1301,29
20110901|2011-07-28 00:30,28,1301.9,1302,1301.9,1302,23
20110901|2011-07-28 01:00,28,1301.5,1302,1299.2,1299.8,69
20110901|2011-07-28 01:30,28,1300.1,1301.4,1299.7,1300.7,67
20110901|2011-07-28 02:00,28,1300.6,1303.3,1300.3,1302.7,226
20110901|2011-07-28 02:30,28,1303.2,1304.4,1302.8,1304.4,112
20110901|2011-07-28 03:00,28,1304.5,1306.2,1304.2,1304.5,199
20110901|2011-07-28 03:30,28,1304.5,1305.3,1303,1303.2,256
20110901|2011-07-28 04:00,28,1303.1,1303.7,1301.9,1302.4,142
20110901|2011-07-28 04:30,28,1301.7,1301.7,1298.8,1299.6,307
20110901|2011-07-28 05:00,28,1299.6,1300.1,1296.4,1296.4,109
20110901|2011-07-28 05:30,28,1296.4,1302.1,1296.1,1301.2,149
20110901|2011-07-28 06:00,28,1301.3,1301.3,1299.8,1300.8,29
20110901|2011-07-28 06:30,28,1300.2,1302.5,1300,1300.3,75
20110901|2011-07-28 07:00,28,1300.4,1300.4,1297,1297.7,205
20110901|2011-07-28 07:30,28,1299,1305.3,1299,1301.1,607
20110901|2011-07-28 08:00,28,1301.6,1302,1300.7,1301.2,37
20110901|2011-07-28 08:30,28,1300.7,1304.2,1299.8,1302.8,0
20110901|2011-07-28 09:00,28,1303.8,1307.3,1300,1305,0
20110901|2011-07-28 09:30,28,1306,1307,1303.8,1306.5,0
20110901|2011-07-28 10:00,28,1306.2,1312.2,1305.7,1311.6,0
20110901|2011-07-28 10:30,28,1311.5,1312.1,1310.5,1311.3,0
20110901|2011-07-28 11:00,28,1312,1312.7,1308.5,1309.7,0
20110901|2011-07-28 11:30,28,1309,1309.5,1307,1309.2,0
20110901|2011-07-28 12:00,28,1309.2,1309.3,1306.8,1307.3,0
20110901|2011-07-28 12:30,28,1308,1309.2,1308,1308.6,0
20110901|2011-07-28 13:00,28,1308.3,1308.5,1303.5,1304.2,0
20110901|2011-07-28 13:30,28,1304.3,1306,1302.8,1305,0
20110901|2011-07-28 14:00,28,1304.5,1304.5,1298.8,1298.8,0
20110901|2011-07-28 14:30,28,1298.9,1299.5,1295.5,1297.5,0
20110901|2011-07-28 15:00,28,1297.3,1297.5,1295.7,1297,0
20110901|2011-07-28 15:30,29,1298.8,1299,1298.8,1299,27
20110901|2011-07-28 16:00,29,1298.4,1298.5,1292.7,1293,65
20110901|2011-07-28 17:00,29,1297,1298.5,1295,1295,49
20110901|2011-07-28 17:30,29,1294.8,1295.7,1293.1,1295.1,36
20110901|2011-07-28 18:00,29,1295.4,1295.8,1294.5,1295.8,14
20110901|2011-07-28 18:30,29,1295.7,1295.8,1295,1295.8,6
20110901|2011-07-28 19:00,29,1297.3,1297.3,1295.3,1295.5,67
20110901|2011-07-28 19:30,29,1295.1,1297.4,1295.1,1297.4,28
20110901|2011-07-28 20:00,29,1296.7,1296.7,1295.5,1295.5,7
20110901|2011-07-28 20:30,29,1296,1296.8,1295,1295.5,19
20110901|2011-07-28 21:00,29,1296.3,1297.1,1291.8,1291.8,21
20110901|2011-07-28 21:30,29,1291,1291,1284.2,1286.9,167
20110901|2011-07-28 22:00,29,1284.5,1288.6,1284.2,1286.7,38
20110901|2011-07-28 22:30,29,1287.6,1290.5,1287.2,1288.7,23
20110901|2011-07-28 23:00,29,1287.9,1289.5,1287.9,1289.5,3
20110901|2011-07-28 23:30,29,1289.8,1289.8,1288.4,1289,13
20110901|2011-07-29 00:00,29,1289.2,1289.5,1286.2,1286.2,37
20110901|2011-07-29 00:30,29,1286,1288.9,1286,1288.9,16
20110901|2011-07-29 01:00,29,1288.6,1291.3,1288.6,1288.9,65
20110901|2011-07-29 01:30,29,1288.4,1290.6,1288.3,1290.4,55
20110901|2011-07-29 02:00,29,1290.1,1291.1,1288,1290.9,130
20110901|2011-07-29 02:30,29,1291.5,1293.9,1290.5,1290.5,62
20110901|2011-07-29 03:00,29,1290.2,1291.8,1288.4,1291.8,56
20110901|2011-07-29 03:30,29,1292,1293.7,1291.5,1293.3,45
20110901|2011-07-29 04:00,29,1293,1293.5,1290.8,1290.8,62
20110901|2011-07-29 04:30,29,1290.6,1293.4,1290.6,1293.2,81
20110901|2011-07-29 05:00,29,1293.5,1293.5,1291.1,1291.8,49
20110901|2011-07-29 05:30,29,1291.5,1291.7,1289.5,1290,148
20110901|2011-07-29 06:00,29,1289.5,1292.1,1289.2,1291.2,53
20110901|2011-07-29 06:30,29,1290.4,1291.8,1290.3,1291,34
20110901|2011-07-29 07:00,29,1290.9,1291.9,1290.1,1290.8,82
20110901|2011-07-29 07:30,29,1288,1288,1282,1284.8,635
20110901|2011-07-29 08:00,29,1284.7,1285.9,1284.4,1284.4,84
20110901|2011-07-29 08:30,29,1284.5,1288,1279,1286.8,0
20110901|2011-07-29 09:00,29,1286.2,1290,1284.7,1288,0
20110901|2011-07-29 09:30,29,1288.2,1296,1285.5,1294.5,0
20110901|2011-07-29 10:00,29,1294.4,1300.5,1292.7,1296.8,0
20110901|2011-07-29 10:30,29,1296.5,1296.9,1294.2,1295.8,0
20110901|2011-07-29 11:00,29,1296,1296,1291.2,1292.5,0
20110901|2011-07-29 11:30,29,1292.7,1294,1290.5,1290.5,0
20110901|2011-07-29 12:00,29,1290.4,1292.5,1289.7,1292,0
20110901|2011-07-29 12:30,29,1292.2,1295.5,1292,1293.8,0
20110901|2011-07-29 13:00,29,1295,1296.7,1292.5,1292.7,0
20110901|2011-07-29 13:30,29,1293.5,1295.8,1293,1293,0
20110901|2011-07-29 14:00,29,1292.5,1294.2,1290.5,1291.7,0
20110901|2011-07-29 14:30,29,1291,1292.3,1287.5,1288.5,0
20110901|2011-07-29 15:00,29,1288,1293,1286,1291,0
20110901|2011-07-31 17:00,1,1303.2,1308.2,1303.2,1303.4,83
20110901|2011-07-31 17:30,1,1302.4,1305.5,1302,1305.3,114
20110901|2011-07-31 18:00,1,1305.4,1306.6,1305.1,1306.5,45
20110901|2011-07-31 18:30,1,1306.8,1306.8,1304.5,1304.8,135
20110901|2011-07-31 19:00,1,1304.9,1306.2,1304.9,1305.7,75
20110901|2011-07-31 19:30,1,1306,1309.1,1306,1308.3,90
20110901|2011-07-31 20:00,1,1308.3,1309.2,1307.4,1307.4,52
20110901|2011-07-31 20:30,1,1307.5,1308.5,1307.5,1307.9,18
20110901|2011-07-31 21:00,1,1308.4,1308.4,1306.2,1306.2,11
20110901|2011-07-31 21:30,1,1306.8,1307,1306.5,1306.5,27
20110901|2011-07-31 22:00,1,1306.5,1307.3,1306.5,1307.3,3
20110901|2011-07-31 22:30,1,1307.8,1308,1307.7,1308,41
20110901|2011-07-31 23:00,1,1308,1308.5,1308,1308,19
20110901|2011-07-31 23:30,1,1308,1308.1,1307.9,1308.1,27
20110901|2011-08-01 00:00,1,1308,1308,1307.8,1307.8,7
20110901|2011-08-01 00:30,1,1307.7,1307.7,1307.5,1307.5,11
20110901|2011-08-01 01:00,1,1309,1309.5,1307.6,1308.4,113
20110901|2011-08-01 01:30,1,1308,1308.2,1307,1307,38
20110901|2011-08-01 02:00,1,1307,1308,1304.6,1304.6,171
20110901|2011-08-01 02:30,1,1304.6,1304.6,1300.3,1301.2,213
20110901|2011-08-01 03:00,1,1301.1,1303.2,1299.3,1299.9,139
20110901|2011-08-01 03:30,1,1299.8,1302.2,1299.5,1302.1,68
20110901|2011-08-01 04:00,1,1302.5,1302.5,1301.8,1302.2,15
20110901|2011-08-01 04:30,1,1302.4,1304.3,1302.4,1303.1,38
20110901|2011-08-01 05:00,1,1304,1305.4,1303.8,1305.4,29
20110901|2011-08-01 05:30,1,1305.1,1308,1305.1,1307.5,106
20110901|2011-08-01 06:00,1,1307.5,1308.3,1304.1,1306,135
20110901|2011-08-01 06:30,1,1305.3,1305.5,1303.5,1304.4,174
20110901|2011-08-01 07:00,1,1304,1305.3,1302.6,1304.4,78
20110901|2011-08-01 07:30,1,1304.1,1304.7,1300.7,1301.2,200
20110901|2011-08-01 08:00,1,1301.2,1302.5,1301,1301,115
20110901|2011-08-01 08:30,1,1303.5,1304.5,1291.5,1291.5,0
20110901|2011-08-01 09:00,1,1291,1291,1275.5,1281,0
20110901|2011-08-01 09:30,1,1281.2,1284.2,1280,1280.5,0
20110901|2011-08-01 10:00,1,1280.3,1280.5,1276,1279.3,0
20110901|2011-08-01 10:30,1,1280,1280,1271,1271.7,0
20110901|2011-08-01 11:00,1,1272,1274.5,1270.5,1274,0
20110901|2011-08-01 11:30,1,1273.7,1276,1272.7,1275,0
20110901|2011-08-01 12:00,1,1274.8,1276,1273,1274.5,0
20110901|2011-08-01 12:30,1,1274.6,1276.7,1274.5,1276.1,0
20110901|2011-08-01 13:00,1,1277,1277,1272.5,1274.1,0
20110901|2011-08-01 13:30,1,1274,1280,1273.1,1279.7,0
20110901|2011-08-01 14:00,1,1279.5,1283.3,1279.5,1282.3,0
20110901|2011-08-01 14:30,1,1282.8,1284.8,1279,1282.7,0
20110901|2011-08-01 15:00,1,1282.5,1282.5,1279,1279,0
20110901|2011-08-01 15:30,2,1279.2,1279.4,1279,1279.2,21
20110901|2011-08-01 16:00,2,1279.1,1279.1,1278.5,1278.7,12
20110901|2011-08-01 17:00,2,1278.5,1280.7,1278.5,1280.5,10
20110901|2011-08-01 17:30,2,1280.5,1281.9,1280.2,1281.9,36
20110901|2011-08-01 18:00,2,1283,1284.9,1280.4,1281.2,20
20110901|2011-08-01 18:30,2,1280.9,1281.8,1280.9,1281.8,21
20110901|2011-08-01 19:00,2,1281.8,1282,1280.8,1282,43
20110901|2011-08-01 19:30,2,1281.8,1282.6,1281.6,1282.3,36
20110901|2011-08-01 20:00,2,1281.5,1282,1281,1281,11
20110901|2011-08-01 20:30,2,1281.3,1281.8,1278.4,1279,36
20110901|2011-08-01 21:00,2,1278.1,1278.4,1277.7,1277.9,11
20110901|2011-08-01 21:30,2,1278.4,1278.6,1278.1,1278.3,14
20110901|2011-08-01 22:00,2,1278,1278.5,1277.5,1277.6,33
20110901|2011-08-01 22:30,2,1277.6,1277.6,1275.4,1276.1,55
20110901|2011-08-01 23:00,2,1276.4,1276.8,1276.4,1276.5,9
20110901|2011-08-01 23:30,2,1276,1276,1275.8,1275.8,14
20110901|2011-08-02 00:00,2,1274.9,1274.9,1273.1,1274.2,13
20110901|2011-08-02 00:30,2,1274.7,1276.1,1274.7,1276.1,28
20110901|2011-08-02 01:00,2,1276.7,1277.5,1274.9,1277.5,53
20110901|2011-08-02 01:30,2,1276.2,1276.5,1273.1,1273.3,66
20110901|2011-08-02 02:00,2,1273.3,1276.5,1270.8,1272,247
20110901|2011-08-02 02:30,2,1272,1273.2,1271.7,1272.7,521
20110901|2011-08-02 03:00,2,1273,1275.4,1273,1274.1,112
20110901|2011-08-02 03:30,2,1274,1274.7,1272.2,1272.7,249
20110901|2011-08-02 04:00,2,1272.7,1274.5,1271,1271.2,69
20110901|2011-08-02 04:30,2,1271.7,1274,1271.5,1272.3,103
20110901|2011-08-02 05:00,2,1272,1275.8,1272,1275,328
20110901|2011-08-02 05:30,2,1275.3,1275.6,1272.5,1274,287
20110901|2011-08-02 06:00,2,1273.7,1274.7,1271.4,1272.2,68
20110901|2011-08-02 06:30,2,1272.3,1273.3,1270.5,1272.8,146
20110901|2011-08-02 07:00,2,1273,1273,1266.9,1268.4,492
20110901|2011-08-02 07:30,2,1268.1,1274.3,1266.9,1274,824
20110901|2011-08-02 08:00,2,1273.7,1274.1,1272,1273.5,39
20110901|2011-08-02 08:30,2,1272.8,1279.1,1272.8,1278,0
20110901|2011-08-02 09:00,2,1278.7,1280,1273.5,1274.2,0
20110901|2011-08-02 09:30,2,1273.5,1276.2,1271.1,1271.3,0
20110901|2011-08-02 10:00,2,1271.5,1271.8,1267.3,1269.3,0
20110901|2011-08-02 10:30,2,1269.2,1270.5,1267.5,1268.8,0
20110901|2011-08-02 11:00,2,1268.5,1271.5,1267,1270.2,0
20110901|2011-08-02 11:30,2,1270.5,1270.5,1261.5,1262.8,0
20110901|2011-08-02 12:00,2,1263.8,1267.2,1263.8,1265.5,0
20110901|2011-08-02 12:30,2,1265.5,1265.5,1258.2,1259.2,0
20110901|2011-08-02 13:00,2,1259.3,1264.4,1259.3,1262,0
20110901|2011-08-02 13:30,2,1261.5,1264.4,1258.7,1263.7,0
20110901|2011-08-02 14:00,2,1263.6,1264.1,1256.5,1257.5,0
20110901|2011-08-02 14:30,2,1256.6,1258.5,1250,1250,0
20110901|2011-08-02 15:00,2,1250.3,1250.5,1246.8,1247.5,0
20110901|2011-08-02 15:30,3,1248.1,1248.4,1246.1,1246.1,76
20110901|2011-08-02 16:00,3,1245.9,1246.5,1245.5,1245.5,18
20110901|2011-08-02 17:00,3,1246.1,1247,1244.8,1246.8,74
20110901|2011-08-02 17:30,3,1246,1246.2,1245.3,1246.1,54
20110901|2011-08-02 18:00,3,1245.8,1247.2,1245.5,1247.2,34
20110901|2011-08-02 18:30,3,1247.1,1247.1,1245.9,1246,28
20110901|2011-08-02 19:00,3,1246.4,1247,1246,1247,124
20110901|2011-08-02 19:30,3,1246.9,1248,1246.4,1246.8,77
20110901|2011-08-02 20:00,3,1246.8,1247.4,1246.4,1246.5,73
20110901|2011-08-02 20:30,3,1245.6,1247,1245.4,1247,23
20110901|2011-08-02 21:00,3,1246.7,1248.1,1246.7,1247.9,38
20110901|2011-08-02 21:30,3,1247.8,1248.1,1247.8,1248.1,10
20110901|2011-08-02 22:00,3,1248,1248.5,1247.8,1248.3,17
20110901|2011-08-02 22:30,3,1248.3,1249.2,1248.3,1248.3,13
20110901|2011-08-02 23:00,3,1248,1248.7,1248,1248.7,16
20110901|2011-08-02 23:30,3,1249,1249.2,1249,1249,16
20110901|2011-08-03 00:00,3,1248.3,1248.6,1248.3,1248.3,7
20110901|2011-08-03 00:30,3,1247.9,1248.5,1247.6,1248.5,47
20110901|2011-08-03 01:00,3,1248.9,1249.8,1247.9,1248.5,83
20110901|2011-08-03 01:30,3,1248.5,1248.5,1244.4,1246.9,83
20110901|2011-08-03 02:00,3,1247.2,1251.2,1245.5,1248.9,560
20110901|2011-08-03 02:30,3,1249.4,1256.5,1249.1,1253.7,537
20110901|2011-08-03 03:00,3,1254,1257.4,1253.7,1257.4,288
20110901|2011-08-03 03:30,3,1257.5,1257.5,1253.3,1254.7,159
20110901|2011-08-03 04:00,3,1254.9,1256,1252.2,1252.8,64
20110901|2011-08-03 04:30,3,1254.9,1254.9,1253.8,1253.8,28
20110901|2011-08-03 05:00,3,1254.2,1255.7,1253.5,1255.4,36
20110901|2011-08-03 05:30,3,1255.5,1257.1,1254.6,1255.3,93
20110901|2011-08-03 06:00,3,1255,1255,1253.2,1253.2,61
20110901|2011-08-03 06:30,3,1253.2,1253.2,1250.3,1252.5,245
20110901|2011-08-03 07:00,3,1252.7,1254.5,1248.6,1253.1,408
20110901|2011-08-03 07:30,3,1253.5,1255.1,1252,1253.7,393
20110901|2011-08-03 08:00,3,1253.4,1254.7,1252.5,1252.7,368
20110901|2011-08-03 08:30,3,1251.5,1253,1246,1251,0
20110901|2011-08-03 09:00,3,1250,1254,1240.4,1243.3,0
20110901|2011-08-03 09:30,3,1243.2,1243.2,1230.5,1241,0
20110901|2011-08-03 10:00,3,1241.5,1248.5,1238.8,1244,0
20110901|2011-08-03 10:30,3,1244.2,1247.5,1242,1243.2,0
20110901|2011-08-03 11:00,3,1243,1243,1236.7,1238.8,0
20110901|2011-08-03 11:30,3,1239,1244.2,1238,1242,0
20110901|2011-08-03 12:00,3,1242.3,1244.8,1239.8,1243,0
20110901|2011-08-03 12:30,3,1244.5,1255.2,1244.5,1251,0
20110901|2011-08-03 13:00,3,1252,1254,1248,1248,0
20110901|2011-08-03 13:30,3,1248.5,1252.5,1246.7,1251.2,0
20110901|2011-08-03 14:00,3,1251,1257,1249,1254.7,0
20110901|2011-08-03 14:30,3,1255,1258,1252.7,1257,0
20110901|2011-08-03 15:00,3,1256.8,1256.8,1253.8,1254.1,0
20110901|2011-08-03 15:30,4,1254.1,1256.2,1254.1,1255.3,13
20110901|2011-08-03 16:00,4,1254.6,1255.5,1254.6,1255.4,8
20110901|2011-08-03 17:00,4,1255.9,1256.2,1255.5,1256.2,10
20110901|2011-08-03 17:30,4,1256.2,1257.3,1256.2,1257.1,28
20110901|2011-08-03 18:00,4,1257.3,1258.2,1257.3,1257.8,5
20110901|2011-08-03 18:30,4,1258.1,1259.2,1258.1,1259,37
20110901|2011-08-03 19:00,4,1258.3,1258.8,1257,1257,58
20110901|2011-08-03 19:30,4,1257.3,1259.3,1256.8,1258.5,64
20110901|2011-08-03 20:00,4,1259.5,1264,1259,1264,110
20110901|2011-08-03 20:30,4,1263.6,1263.6,1261.1,1261.1,40
20110901|2011-08-03 21:00,4,1260.4,1262.2,1260.3,1260.6,27
20110901|2011-08-03 21:30,4,1260.6,1260.9,1257.8,1258.5,38
20110901|2011-08-03 22:00,4,1258.7,1260,1258.7,1260,25
20110901|2011-08-03 22:30,4,1260.7,1260.8,1259.1,1260.2,20
20110901|2011-08-03 23:00,4,1261,1261,1260,1260,10
20110901|2011-08-03 23:30,4,1258.6,1258.6,1257,1257,24
20110901|2011-08-04 00:00,4,1257,1258.6,1257,1257,19
20110901|2011-08-04 00:30,4,1256.7,1257.9,1255.2,1255.2,52
20110901|2011-08-04 01:00,4,1255.2,1258.9,1255.2,1258.9,29
20110901|2011-08-04 01:30,4,1258.2,1261.8,1257.2,1261.8,91
20110901|2011-08-04 02:00,4,1261.4,1261.4,1257.3,1258.8,248
20110901|2011-08-04 02:30,4,1259.1,1260.5,1255.8,1256.1,99
20110901|2011-08-04 03:00,4,1256.5,1256.5,1252.3,1252.9,211
20110901|2011-08-04 03:30,4,1252.8,1255.2,1252.8,1254.1,75
20110901|2011-08-04 04:00,4,1253.8,1254.8,1249.7,1251.2,151
20110901|2011-08-04 04:30,4,1251,1251.5,1246.4,1247.9,299
20110901|2011-08-04 05:00,4,1247.4,1247.7,1240.3,1242.9,204
20110901|2011-08-04 05:30,4,1242.8,1245.7,1242.3,1245.1,70
20110901|2011-08-04 06:00,4,1246,1246.1,1243.5,1244.1,152
20110901|2011-08-04 06:30,4,1244.1,1247.2,1243.8,1244,213
20110901|2011-08-04 07:00,4,1244.5,1245,1237.5,1239.3,507
20110901|2011-08-04 07:30,4,1240.8,1248.4,1236.4,1245.1,780
20110901|2011-08-04 08:00,4,1243,1247.7,1242.1,1242.6,233
20110901|2011-08-04 08:30,4,1239,1240.5,1232.5,1237,0
20110901|2011-08-04 09:00,4,1236.5,1237.7,1229.5,1233.5,0
20110901|2011-08-04 09:30,4,1235.8,1236.5,1225,1227,0
20110901|2011-08-04 10:00,4,1226,1229.5,1221.5,1221.5,0
20110901|2011-08-04 10:30,4,1221,1225.5,1212.5,1218,0
20110901|2011-08-04 11:00,4,1219,1224,1217.5,1223,0
20110901|2011-08-04 11:30,4,1223.5,1228,1223.5,1223.5,0
20110901|2011-08-04 12:00,4,1223.8,1226,1221,1224.6,0
20110901|2011-08-04 12:30,4,1224.5,1224.5,1216.8,1218,0
20110901|2011-08-04 13:00,4,1218.5,1218.5,1208.8,1210.5,0
20110901|2011-08-04 13:30,4,1210,1219,1209.5,1215,0
20110901|2011-08-04 14:00,4,1214.5,1219.2,1206.5,1206.5,0
20110901|2011-08-04 14:30,4,1206,1209.5,1195.5,1196.5,0
20110901|2011-08-04 15:00,4,1196,1200,1193.5,1198,0
20110901|2011-08-04 15:30,5,1198.8,1199.1,1195.6,1196.5,163
20110901|2011-08-04 16:00,5,1195.8,1197.4,1195.3,1197.2,16
20110901|2011-08-04 17:00,5,1197.8,1200,1196,1198.7,40
20110901|2011-08-04 17:30,5,1196.7,1197.9,1196.7,1197.9,3
20110901|2011-08-04 18:00,5,1196.1,1196.1,1194.8,1195.1,28
20110901|2011-08-04 18:30,5,1196.2,1196.4,1196,1196,23
20110901|2011-08-04 19:00,5,1196.1,1198.5,1195.5,1198,176
20110901|2011-08-04 19:30,5,1198.5,1200.2,1198.1,1198.4,215
20110901|2011-08-04 20:00,5,1198,1199.7,1196.5,1198.2,148
20110901|2011-08-04 20:30,5,1197.9,1200.3,1197,1200.3,62
20110901|2011-08-04 21:00,5,1200.3,1200.9,1199.6,1200.5,75
20110901|2011-08-04 21:30,5,1200.5,1200.8,1199.2,1199.3,87
20110901|2011-08-04 22:00,5,1199.2,1199.2,1198,1198,52
20110901|2011-08-04 22:30,5,1197.6,1197.6,1196.3,1196.6,30
20110901|2011-08-04 23:00,5,1197,1197.5,1196.4,1196.7,18
20110901|2011-08-04 23:30,5,1196.9,1198.7,1196.7,1197,81
20110901|2011-08-05 00:00,5,1196.9,1197,1195.8,1195.8,46
20110901|2011-08-05 00:30,5,1197,1199,1197,1197.8,101
20110901|2011-08-05 01:00,5,1198,1198,1188.3,1188.5,246
20110901|2011-08-05 01:30,5,1190.1,1192,1182.7,1184.5,420
20110901|2011-08-05 02:00,5,1184.7,1193,1184.4,1192.1,449
20110901|2011-08-05 02:30,5,1192.7,1202,1192.7,1200.8,560
20110901|2011-08-05 03:00,5,1200.9,1200.9,1188.8,1189.5,268
20110901|2011-08-05 03:30,5,1190.5,1196.1,1188.7,1193.9,295
20110901|2011-08-05 04:00,5,1194.1,1197,1193.3,1196.9,120
20110901|2011-08-05 04:30,5,1196.5,1197,1189.9,1190.2,333
20110901|2011-08-05 05:00,5,1189.5,1194.9,1188.9,1194.5,71
20110901|2011-08-05 05:30,5,1193.6,1199.4,1192.8,1197.3,384
20110901|2011-08-05 06:00,5,1196.1,1196.5,1192.8,1196.3,314
20110901|2011-08-05 06:30,5,1196.5,1200.7,1195,1200.4,325
20110901|2011-08-05 07:00,5,1200.6,1201.7,1192,1192,569
20110901|2011-08-05 07:30,5,1198,1219,1198,1208.1,3628
20110901|2011-08-05 08:00,5,1208.5,1213,1206.5,1212.8,326
20110901|2011-08-05 08:30,5,1212.5,1215.3,1185,1185,0
20110901|2011-08-05 09:00,5,1185.5,1203,1183,1199.7,0
20110901|2011-08-05 09:30,5,1199,1199,1187.7,1193.5,0
20110901|2011-08-05 10:00,5,1194.3,1194.3,1178.5,1184,0
20110901|2011-08-05 10:30,5,1184.5,1188,1163.5,1167,0
20110901|2011-08-05 11:00,5,1166.5,1192,1165.5,1183,0
20110901|2011-08-05 11:30,5,1182,1210,1181.5,1205.5,0
20110901|2011-08-05 12:00,5,1207,1208.5,1195,1205.8,0
20110901|2011-08-05 12:30,5,1206,1212,1199,1207,0
20110901|2011-08-05 13:00,5,1209,1209,1199,1203,0
20110901|2011-08-05 13:30,5,1202,1205.5,1195,1198,0
20110901|2011-08-05 14:00,5,1198.2,1200,1185,1187,0
20110901|2011-08-05 14:30,5,1186.5,1199,1186.5,1195.5,0
20110901|2011-08-05 15:00,5,1195,1199,1193,1199,0
20110901|2011-08-07 17:00,8,1169.7,1172.5,1161,1168.1,1246
20110901|2011-08-07 17:30,8,1167.9,1173,1165.9,1168,160
20110901|2011-08-07 18:00,8,1168.8,1174,1168.2,1174,42
20110901|2011-08-07 18:30,8,1174.2,1176.8,1171.3,1171.3,52
20110901|2011-08-07 19:00,8,1171.5,1178.6,1171,1177,140
20110901|2011-08-07 19:30,8,1176.7,1178.7,1175.4,1176.6,36
20110901|2011-08-07 20:00,8,1176.5,1178.3,1173.1,1174.8,56
20110901|2011-08-07 20:30,8,1174.9,1179,1174.9,1178.6,39
20110901|2011-08-07 21:00,8,1178.6,1178.6,1174.8,1175.8,82
20110901|2011-08-07 21:30,8,1175.6,1175.6,1172.2,1172.2,107
20110901|2011-08-07 22:00,8,1172.4,1173,1170.4,1172.5,28
20110901|2011-08-07 22:30,8,1172.3,1172.3,1167.3,1168.8,82
20110901|2011-08-07 23:00,8,1169.1,1169.1,1165.5,1165.6,177
20110901|2011-08-07 23:30,8,1165.8,1170.3,1165.7,1170.3,110
20110901|2011-08-08 00:00,8,1169.2,1170.7,1166.7,1166.7,51
20110901|2011-08-08 00:30,8,1167,1169.1,1164.4,1165,45
20110901|2011-08-08 01:00,8,1165,1171.5,1163.3,1171.5,276
20110901|2011-08-08 01:30,8,1171.4,1177.1,1169.5,1174.6,228
20110901|2011-08-08 02:00,8,1174.8,1188.3,1173.6,1188.3,696
20110901|2011-08-08 02:30,8,1188.4,1189,1182.9,1183.7,694
20110901|2011-08-08 03:00,8,1183.6,1184,1176.6,1180,384
20110901|2011-08-08 03:30,8,1180.1,1181.3,1173.3,1173.3,364
20110901|2011-08-08 04:00,8,1173.1,1175.4,1163,1167.9,349
20110901|2011-08-08 04:30,8,1169.1,1172,1165.1,1169,256
20110901|2011-08-08 05:00,8,1169,1169.7,1163.3,1165.9,269
20110901|2011-08-08 05:30,8,1166.5,1170.2,1165.5,1167.7,452
20110901|2011-08-08 06:00,8,1168,1174.4,1167.3,1172.5,505
20110901|2011-08-08 06:30,8,1171.8,1172.5,1167.4,1172.5,285
20110901|2011-08-08 07:00,8,1173,1174.8,1171.5,1173.8,133
20110901|2011-08-08 07:30,8,1173.5,1174,1165.2,1165.4,323
20110901|2011-08-08 08:00,8,1165.8,1170.4,1163.9,1169.6,219
20110901|2011-08-08 08:30,8,1163.5,1178,1162,1169.5,0
20110901|2011-08-08 09:00,8,1170,1173,1151.5,1152.5,0
20110901|2011-08-08 09:30,8,1152.2,1159.5,1148,1153.5,0
20110901|2011-08-08 10:00,8,1153,1167.5,1150.5,1159,0
20110901|2011-08-08 10:30,8,1159,1161,1154.2,1158,0
20110901|2011-08-08 11:00,8,1157,1158,1149.2,1150,0
20110901|2011-08-08 11:30,8,1150.5,1155.5,1148.8,1151.5,0
20110901|2011-08-08 12:00,8,1152.5,1154,1145,1151,0
20110901|2011-08-08 12:30,8,1150,1150,1136,1136,0
20110901|2011-08-08 13:00,8,1135.5,1141.3,1115.5,1127,0
20110901|2011-08-08 13:30,8,1126.5,1134.7,1124,1126.5,0
20110901|2011-08-08 14:00,8,1126.2,1148.8,1126.2,1136,0
20110901|2011-08-08 14:30,8,1135,1135.5,1117,1118,0
20110901|2011-08-08 15:00,8,1117.5,1118,1110,1110,0
20110901|2011-08-08 15:30,9,1113.7,1115.5,1112.4,1113.2,67
20110901|2011-08-08 16:00,9,1114.2,1114.5,1110.5,1110.5,95
20110901|2011-08-08 17:00,9,1110.3,1111.5,1100,1103,199
20110901|2011-08-08 17:30,9,1104.6,1104.6,1101,1101.9,40
20110901|2011-08-08 18:00,9,1102.5,1107.1,1102.5,1106.2,26
20110901|2011-08-08 18:30,9,1107,1107,1104.1,1104.9,155
20110901|2011-08-08 19:00,9,1105,1105.7,1100.7,1102.9,179
20110901|2011-08-08 19:30,9,1103.4,1103.9,1096,1098.2,305
20110901|2011-08-08 20:00,9,1096.8,1099.5,1091.3,1092.4,339
20110901|2011-08-08 20:30,9,1092,1095.5,1076.1,1087.1,478
20110901|2011-08-08 21:00,9,1085,1089,1077.2,1083.2,181
20110901|2011-08-08 21:30,9,1084.9,1088.8,1082.2,1088.1,84
20110901|2011-08-08 22:00,9,1085,1086.8,1082.8,1085.2,84
20110901|2011-08-08 22:30,9,1086.5,1091.5,1082.3,1085.2,115
20110901|2011-08-08 23:00,9,1084.8,1090.4,1082.7,1090.4,71
20110901|2011-08-08 23:30,9,1090.4,1097.3,1090.1,1096.7,94
20110901|2011-08-09 00:00,9,1096.5,1096.5,1092.7,1094,96
20110901|2011-08-09 00:30,9,1094,1107.5,1094,1107.1,358
20110901|2011-08-09 01:00,9,1107.8,1115.8,1107,1115.8,562
20110901|2011-08-09 01:30,9,1115.8,1128.8,1115.8,1128.8,517
20110901|2011-08-09 02:00,9,1128,1147.8,1128,1136.3,1388
20110901|2011-08-09 02:30,9,1136.2,1136.2,1113,1114,1074
20110901|2011-08-09 03:00,9,1114,1126.6,1110,1117.6,998
20110901|2011-08-09 03:30,9,1116.9,1117.8,1099.9,1112,1063
20110901|2011-08-09 04:00,9,1110.2,1110.2,1096.1,1099.6,680
20110901|2011-08-09 04:30,9,1100,1117.7,1099.8,1112.3,590
20110901|2011-08-09 05:00,9,1112.5,1116.4,1110.9,1116.1,352
20110901|2011-08-09 05:30,9,1116.3,1125.4,1113.2,1124.5,672
20110901|2011-08-09 06:00,9,1125.3,1136.8,1123.8,1130.1,1016
20110901|2011-08-09 06:30,9,1129.5,1132.6,1120.2,1129.4,628
20110901|2011-08-09 07:00,9,1128.7,1131.5,1123.8,1123.8,403
20110901|2011-08-09 07:30,9,1125,1132.9,1122.1,1126.3,480
20110901|2011-08-09 08:00,9,1125.8,1128.3,1122.7,1128.2,143
20110901|2011-08-09 08:30,9,1135.5,1137.5,1116.5,1135,0
20110901|2011-08-09 09:00,9,1135.5,1144,1135.5,1144,0
20110901|2011-08-09 09:30,9,1144.5,1147.5,1140.5,1143,0
20110901|2011-08-09 10:00,9,1142.5,1144,1134,1144,0
20110901|2011-08-09 10:30,9,1144.5,1147.5,1140.5,1146.7,0
20110901|2011-08-09 11:00,9,1147,1149.3,1145,1146,0
20110901|2011-08-09 11:30,9,1146.8,1148,1141,1141,0
20110901|2011-08-09 12:00,9,1140.5,1142.1,1138.5,1140.5,0
20110901|2011-08-09 12:30,9,1140.3,1140.5,1129.5,1134,0
20110901|2011-08-09 13:00,9,1134,1144,1112,1128,0
20110901|2011-08-09 13:30,9,1127,1127.5,1097,1113.5,0
20110901|2011-08-09 14:00,9,1113,1141,1108.5,1139,0
20110901|2011-08-09 14:30,9,1140,1169.5,1133.5,1169.5,0
20110901|2011-08-09 15:00,9,1170,1175.5,1167,1170,0
20110901|2011-08-09 15:30,10,1170.3,1173.7,1169.3,1173.7,55
20110901|2011-08-09 16:00,10,1173,1178.2,1173,1178,194
20110901|2011-08-09 17:00,10,1178.1,1178.2,1177.2,1177.7,142
20110901|2011-08-09 17:30,10,1177.9,1178.3,1177.3,1178.2,28
20110901|2011-08-09 18:00,10,1178,1178,1176.2,1176.2,38
20110901|2011-08-09 18:30,10,1176.3,1176.5,1175.7,1175.7,12
20110901|2011-08-09 19:00,10,1175.5,1175.7,1169.4,1171.5,194
20110901|2011-08-09 19:30,10,1173,1174,1172.4,1174,8
20110901|2011-08-09 20:00,10,1175.8,1177.1,1173.7,1173.7,42
20110901|2011-08-09 20:30,10,1173.5,1176.5,1169.6,1170.3,174
20110901|2011-08-09 21:00,10,1169.6,1171.7,1169.3,1170.2,39
20110901|2011-08-09 21:30,10,1170.5,1172.3,1170.5,1171.8,55
20110901|2011-08-09 22:00,10,1172.2,1172.2,1169.7,1169.7,18
20110901|2011-08-09 22:30,10,1169.6,1170.5,1167.4,1167.7,50
20110901|2011-08-09 23:00,10,1167.8,1167.8,1165.2,1166.4,44
20110901|2011-08-09 23:30,10,1167,1168.2,1165.2,1168.2,58
20110901|2011-08-10 00:00,10,1168.6,1168.7,1165.8,1166.2,66
20110901|2011-08-10 00:30,10,1166.3,1171.2,1166.3,1168.3,107
20110901|2011-08-10 01:00,10,1168.4,1170.9,1164,1164.4,192
20110901|2011-08-10 01:30,10,1164,1172.9,1162.7,1172.9,659
20110901|2011-08-10 02:00,10,1172.6,1176.2,1165.6,1170.3,615
20110901|2011-08-10 02:30,10,1169.4,1171.4,1165,1165.5,330
20110901|2011-08-10 03:00,10,1166,1166,1156.5,1159.5,793
20110901|2011-08-10 03:30,10,1159.3,1165,1158.7,1163.8,467
20110901|2011-08-10 04:00,10,1165.3,1173,1165.3,1173,223
20110901|2011-08-10 04:30,10,1173,1173,1167,1167.5,144
20110901|2011-08-10 05:00,10,1166.4,1168,1164.3,1167.9,105
20110901|2011-08-10 05:30,10,1168.3,1169.3,1166.2,1166.2,227
20110901|2011-08-10 06:00,10,1167.2,1168.2,1160.6,1161.1,230
20110901|2011-08-10 06:30,10,1161.7,1164.7,1161.5,1161.7,193
20110901|2011-08-10 07:00,10,1161.4,1163.3,1158.2,1160.5,923
20110901|2011-08-10 07:30,10,1159.9,1160.1,1150.3,1151.2,939
20110901|2011-08-10 08:00,10,1150.4,1153.2,1142.4,1144,946
20110901|2011-08-10 08:30,10,1147.5,1149,1135,1138,0
20110901|2011-08-10 09:00,10,1137,1141.2,1122.5,1129.2,0
20110901|2011-08-10 09:30,10,1129,1141.5,1124.5,1131.5,0
20110901|2011-08-10 10:00,10,1131,1133.5,1122,1123.5,0
20110901|2011-08-10 10:30,10,1123.8,1137,1123,1134,0
20110901|2011-08-10 11:00,10,1133,1140,1131,1132.8,0
20110901|2011-08-10 11:30,10,1131.8,1138,1127,1137.5,0
20110901|2011-08-10 12:00,10,1136.5,1139.7,1129,1136,0
20110901|2011-08-10 12:30,10,1137,1147,1135.5,1146,0
20110901|2011-08-10 13:00,10,1145.5,1157,1143.5,1150,0
20110901|2011-08-10 13:30,10,1150.5,1153,1142,1142,0
20110901|2011-08-10 14:00,10,1141,1143.5,1131,1132,0
20110901|2011-08-10 14:30,10,1132,1134,1113.5,1117,0
20110901|2011-08-10 15:00,10,1117.5,1126,1115,1123.5,0
20110901|2011-08-10 15:30,11,1124,1127.1,1121.6,1127.1,28
20110901|2011-08-10 16:00,11,1126.9,1126.9,1121.9,1121.9,25
20110901|2011-08-10 17:00,11,1121.1,1121.8,1117.3,1121.8,27
20110901|2011-08-10 17:30,11,1119,1119.8,1115.5,1118.2,62
20110901|2011-08-10 18:00,11,1116.8,1124.2,1116.8,1119.5,69
20110901|2011-08-10 18:30,11,1119.9,1123.8,1119.9,1123.5,139
20110901|2011-08-10 19:00,11,1123.5,1131.8,1122.8,1130.8,170
20110901|2011-08-10 19:30,11,1130.8,1133.8,1126.5,1132.7,197
20110901|2011-08-10 20:00,11,1132.5,1132.8,1129.8,1132.6,69
20110901|2011-08-10 20:30,11,1130.1,1138,1130.1,1136.6,132
20110901|2011-08-10 21:00,11,1136.6,1142,1134.9,1139.3,121
20110901|2011-08-10 21:30,11,1138.7,1142,1138.3,1139.8,278
20110901|2011-08-10 22:00,11,1139.7,1142,1139.3,1140.4,75
20110901|2011-08-10 22:30,11,1138,1138,1133.9,1134.4,70
20110901|2011-08-10 23:00,11,1135.5,1138.1,1135.3,1136.4,16
20110901|2011-08-10 23:30,11,1137.1,1137.1,1136.8,1136.8,5
20110901|2011-08-11 00:00,11,1139.2,1141.1,1138.2,1139.4,13
20110901|2011-08-11 00:30,11,1140.7,1144.5,1140.5,1144.5,122
20110901|2011-08-11 01:00,11,1144.6,1146.5,1141.5,1144.7,312
20110901|2011-08-11 01:30,11,1146.1,1148,1144.4,1148,808
20110901|2011-08-11 02:00,11,1146.5,1147.7,1136.8,1137.8,501
20110901|2011-08-11 02:30,11,1138.3,1144.2,1135.5,1143,313
20110901|2011-08-11 03:00,11,1143.9,1144.5,1140.5,1143.7,262
20110901|2011-08-11 03:30,11,1143.5,1147.7,1142.3,1143.7,424
20110901|2011-08-11 04:00,11,1143.9,1144.2,1138.4,1142,355
20110901|2011-08-11 04:30,11,1141.8,1141.8,1131,1131,710
20110901|2011-08-11 05:00,11,1130.5,1134.5,1125.5,1134,779
20110901|2011-08-11 05:30,11,1133.3,1137.4,1129.8,1136,370
20110901|2011-08-11 06:00,11,1135.9,1136.1,1122,1122.3,715
20110901|2011-08-11 06:30,11,1122,1123.7,1106,1110.5,1376
20110901|2011-08-11 07:00,11,1111,1118,1103.8,1105,1236
20110901|2011-08-11 07:30,11,1112.3,1125.7,1103.2,1122.7,1277
20110901|2011-08-11 08:00,11,1122.7,1129,1120,1127.7,635
20110901|2011-08-11 08:30,11,1127,1140,1123.5,1130.5,0
20110901|2011-08-11 09:00,11,1130,1146,1129,1140.5,0
20110901|2011-08-11 09:30,11,1141,1154.2,1140.5,1147,0
20110901|2011-08-11 10:00,11,1147.5,1152,1143,1148,0
20110901|2011-08-11 10:30,11,1147.5,1152.3,1143.5,1148.5,0
20110901|2011-08-11 11:00,11,1148,1151,1145.5,1147,0
20110901|2011-08-11 11:30,11,1147.3,1164,1147.3,1162.5,0
20110901|2011-08-11 12:00,11,1162.9,1163,1157.5,1160,0
20110901|2011-08-11 12:30,11,1160,1162,1153.5,1161.7,0
20110901|2011-08-11 13:00,11,1160.5,1169,1159.7,1167.5,0
20110901|2011-08-11 13:30,11,1168,1170.7,1162.5,1170.2,0
20110901|2011-08-11 14:00,11,1170,1178.5,1169,1176,0
20110901|2011-08-11 14:30,11,1176.5,1184,1167.7,1167.7,0
20110901|2011-08-11 15:00,11,1168,1169,1164.8,1168.5,0
20110901|2011-08-11 15:30,12,1167.5,1169,1167.2,1169,28
20110901|2011-08-11 16:00,12,1169,1169,1163.9,1167.3,34
20110901|2011-08-11 17:00,12,1166.6,1166.6,1163.7,1166.4,112
20110901|2011-08-11 17:30,12,1166.5,1167.2,1165.1,1166,20
20110901|2011-08-11 18:00,12,1166,1166.3,1165.9,1165.9,62
20110901|2011-08-11 18:30,12,1166.6,1166.6,1166.1,1166.1,5
20110901|2011-08-11 19:00,12,1166.1,1166.1,1163.7,1164.4,64
20110901|2011-08-11 19:30,12,1164.5,1165.5,1162.7,1165.5,36
20110901|2011-08-11 20:00,12,1164.6,1164.6,1159.8,1160.6,55
20110901|2011-08-11 20:30,12,1161.1,1163,1160.5,1162.8,88
20110901|2011-08-11 21:00,12,1163.1,1165.1,1162.6,1162.6,11
20110901|2011-08-11 21:30,12,1162.8,1162.8,1161.2,1162.5,11
20110901|2011-08-11 22:00,12,1161.5,1161.5,1156.9,1157.4,42
20110901|2011-08-11 22:30,12,1157.9,1158.7,1156,1158.7,28
20110901|2011-08-11 23:00,12,1157,1159.4,1156.5,1159.4,14
20110901|2011-08-11 23:30,12,1157.3,1157.3,1156,1156,77
20110901|2011-08-12 00:00,12,1157,1158.3,1155.6,1157.4,36
20110901|2011-08-12 00:30,12,1157.5,1157.5,1155,1157,84
20110901|2011-08-12 01:00,12,1156.9,1161.5,1156.9,1160.6,73
20110901|2011-08-12 01:30,12,1160.1,1160.1,1154.5,1156.7,88
20110901|2011-08-12 02:00,12,1156.5,1156.5,1146,1155,945
20110901|2011-08-12 02:30,12,1154.1,1162.8,1152.9,1157.8,351
20110901|2011-08-12 03:00,12,1157.7,1161,1156.5,1159.1,201
20110901|2011-08-12 03:30,12,1158.6,1167.4,1158.3,1163.4,524
20110901|2011-08-12 04:00,12,1161.9,1169.4,1161.8,1169.4,414
20110901|2011-08-12 04:30,12,1170,1174.4,1170,1172.1,998
20110901|2011-08-12 05:00,12,1172.1,1173.3,1166.5,1167.1,192
20110901|2011-08-12 05:30,12,1167.5,1171.5,1165.3,1166.5,284
20110901|2011-08-12 06:00,12,1167.7,1172.2,1167.6,1171.8,356
20110901|2011-08-12 06:30,12,1171.8,1176.7,1170.4,1174.3,509
20110901|2011-08-12 07:00,12,1174.3,1174.9,1170.6,1171.4,362
20110901|2011-08-12 07:30,12,1172,1179.2,1172,1177.3,905
20110901|2011-08-12 08:00,12,1177.1,1179,1175.6,1178.6,303
20110901|2011-08-12 08:30,12,1180.5,1186,1171,1176,0
20110901|2011-08-12 09:00,12,1175,1178.5,1168,1177.8,0
20110901|2011-08-12 09:30,12,1177.5,1180.5,1170,1174,0
20110901|2011-08-12 10:00,12,1174.5,1177.5,1171.5,1176.5,0
20110901|2011-08-12 10:30,12,1176,1186.5,1175.5,1184.5,0
20110901|2011-08-12 11:00,12,1184.7,1185.3,1179,1180.5,0
20110901|2011-08-12 11:30,12,1181,1181,1177.5,1179.5,0
20110901|2011-08-12 12:00,12,1180,1181.3,1178,1179.8,0
20110901|2011-08-12 12:30,12,1179.3,1183.5,1178.8,1181.7,0
20110901|2011-08-12 13:00,12,1182.3,1183.8,1174,1176.9,0
20110901|2011-08-12 13:30,12,1175,1177.5,1172.5,1176,0
20110901|2011-08-12 14:00,12,1176.5,1178.7,1174.7,1174.8,0
20110901|2011-08-12 14:30,12,1175,1176,1171,1175.5,0
20110901|2011-08-12 15:00,12,1176,1180.5,1175.5,1177,0
20110901|2011-08-14 17:00,15,1179.4,1180,1177,1178.8,40
20110901|2011-08-14 17:30,15,1178.8,1178.8,1178.4,1178.8,9
20110901|2011-08-14 18:00,15,1178.8,1179,1178.6,1179,5
20110901|2011-08-14 18:30,15,1180.5,1184.5,1180.1,1183,63
20110901|2011-08-14 19:00,15,1184,1185.6,1183.4,1183.4,12
20110901|2011-08-14 19:30,15,1184.6,1186,1184.6,1185.6,18
20110901|2011-08-14 20:00,15,1185.5,1186,1185.2,1185.7,7
20110901|2011-08-14 20:30,15,1184.7,1184.7,1183.5,1183.5,28
20110901|2011-08-14 21:00,15,1183.8,1184.3,1182.6,1182.6,14
20110901|2011-08-14 21:30,15,1182.9,1182.9,1182.9,1182.9,1
20110901|2011-08-14 22:00,15,1182.9,1182.9,1181.3,1181.3,17
20110901|2011-08-14 22:30,15,1183.9,1183.9,1182.8,1182.8,4
20110901|2011-08-14 23:30,15,1185.3,1185.3,1185.3,1185.3,6
20110901|2011-08-15 00:30,15,1185.8,1186.4,1185.8,1186.4,18
20110901|2011-08-15 01:00,15,1185,1187,1183.8,1186.7,33
20110901|2011-08-15 01:30,15,1186.8,1186.8,1184.2,1184.2,38
20110901|2011-08-15 02:00,15,1183.7,1186.1,1181.7,1182.5,387
20110901|2011-08-15 02:30,15,1182,1184.8,1181.4,1183.4,100
20110901|2011-08-15 03:00,15,1182.4,1184,1182,1183.2,20
20110901|2011-08-15 03:30,15,1184.2,1185.9,1183.2,1185.9,24
20110901|2011-08-15 04:00,15,1185.3,1186.7,1183.8,1184.3,41
20110901|2011-08-15 04:30,15,1183.6,1183.9,1180,1181.7,120
20110901|2011-08-15 05:00,15,1181.9,1181.9,1178.9,1181.4,63
20110901|2011-08-15 05:30,15,1181.3,1183.2,1178.6,1182.9,110
20110901|2011-08-15 06:00,15,1182.4,1182.7,1181.6,1182.4,60
20110901|2011-08-15 06:30,15,1182.5,1183.7,1180.8,1183.7,116
20110901|2011-08-15 07:00,15,1183.5,1184.8,1182.2,1182.2,115
20110901|2011-08-15 07:30,15,1182,1183,1179.4,1181.9,107
20110901|2011-08-15 08:00,15,1182.3,1185.2,1181.9,1184.3,170
20110901|2011-08-15 08:30,15,1186.5,1193,1186,1190.5,0
20110901|2011-08-15 09:00,15,1191,1196.5,1190,1195.8,0
20110901|2011-08-15 09:30,15,1195.5,1196.5,1191,1191.5,0
20110901|2011-08-15 10:00,15,1191.3,1192.3,1186.2,1187.2,0
20110901|2011-08-15 10:30,15,1187.7,1189.7,1185,1188.8,0
20110901|2011-08-15 11:00,15,1190.5,1191.2,1188.2,1189.8,0
20110901|2011-08-15 11:30,15,1190,1194.5,1190,1193.7,0
20110901|2011-08-15 12:00,15,1194.1,1195,1191,1193,0
20110901|2011-08-15 12:30,15,1193.5,1194.6,1191.7,1194.4,0
20110901|2011-08-15 13:00,15,1193.8,1198,1193.8,1197.8,0
20110901|2011-08-15 13:30,15,1197.7,1198.5,1195.5,1198,0
20110901|2011-08-15 14:00,15,1197.8,1200,1196.8,1196.8,0
20110901|2011-08-15 14:30,15,1197.5,1201.5,1197.5,1201,0
20110901|2011-08-15 15:00,15,1201.3,1201.3,1195.5,1195.5,0
20110901|2011-08-15 15:30,16,1197.7,1197.9,1197.7,1197.9,2
20110901|2011-08-15 16:00,16,1197.1,1197.3,1197.1,1197.3,3
20110901|2011-08-15 17:00,16,1196.4,1196.7,1195.9,1195.9,31
20110901|2011-08-15 17:30,16,1196.2,1196.9,1196.2,1196.9,4
20110901|2011-08-15 18:00,16,1196.5,1196.5,1196,1196,9
20110901|2011-08-15 18:30,16,1196.1,1196.1,1196,1196,2
20110901|2011-08-15 19:00,16,1196.4,1196.4,1194.9,1195.1,51
20110901|2011-08-15 19:30,16,1195.3,1196.7,1195.3,1196.7,17
20110901|2011-08-15 20:00,16,1195.1,1195.5,1195,1195.3,22
20110901|2011-08-15 20:30,16,1195.7,1196.6,1195.4,1196.1,30
20110901|2011-08-15 21:00,16,1196.5,1197,1196.5,1196.7,34
20110901|2011-08-15 21:30,16,1196.3,1196.5,1195.3,1195.3,63
20110901|2011-08-15 22:00,16,1195.2,1195.5,1194,1194,10
20110901|2011-08-15 22:30,16,1194.1,1194.4,1193.6,1193.8,47
20110901|2011-08-15 23:00,16,1193.9,1194,1193.4,1193.8,11
20110901|2011-08-15 23:30,16,1193.6,1193.7,1193.6,1193.7,4
20110901|2011-08-16 00:00,16,1193.3,1193.3,1193,1193,29
20110901|2011-08-16 00:30,16,1193.2,1193.2,1192.5,1192.5,40
20110901|2011-08-16 01:00,16,1192.2,1192.3,1189,1189,129
20110901|2011-08-16 01:30,16,1188.3,1189.5,1187.5,1188.8,68
20110901|2011-08-16 02:00,16,1189,1190,1183.9,1183.9,194
20110901|2011-08-16 02:30,16,1183.9,1188.2,1183.4,1188.2,277
20110901|2011-08-16 03:00,16,1188,1188.3,1181.4,1182.6,251
20110901|2011-08-16 03:30,16,1182.6,1184.4,1181.8,1182.8,147
20110901|2011-08-16 04:00,16,1184.1,1186.5,1183.8,1185.3,173
20110901|2011-08-16 04:30,16,1184,1187.8,1183.9,1186.4,106
20110901|2011-08-16 05:00,16,1185.4,1186.3,1184.7,1184.7,79
20110901|2011-08-16 05:30,16,1185.5,1185.5,1180.4,1182.2,113
20110901|2011-08-16 06:00,16,1181.4,1184.7,1181.3,1184.1,97
20110901|2011-08-16 06:30,16,1183.1,1183.6,1181.1,1182.3,85
20110901|2011-08-16 07:00,16,1182.1,1182.8,1179.8,1180.5,83
20110901|2011-08-16 07:30,16,1181.8,1184.4,1181,1182.7,156
20110901|2011-08-16 08:00,16,1184.2,1186,1183.7,1186,84
20110901|2011-08-16 08:30,16,1189,1192.7,1184.2,1187.5,0
20110901|2011-08-16 09:00,16,1186.7,1193.8,1186,1193.5,0
20110901|2011-08-16 09:30,16,1193.7,1195.3,1191,1195.2,0
20110901|2011-08-16 10:00,16,1195.5,1195.8,1191.4,1194.5,0
20110901|2011-08-16 10:30,16,1194.3,1197.5,1193,1196.5,0
20110901|2011-08-16 11:00,16,1196.3,1201.2,1187.5,1188.5,0
20110901|2011-08-16 11:30,16,1188.8,1190.5,1185,1185,0
20110901|2011-08-16 12:00,16,1185.5,1185.5,1178,1183.5,0
20110901|2011-08-16 12:30,16,1184.8,1188.5,1183,1187,0
20110901|2011-08-16 13:00,16,1188.5,1192.5,1188,1188.5,0
20110901|2011-08-16 13:30,16,1188.8,1188.8,1184,1184,0
20110901|2011-08-16 14:00,16,1183.8,1195,1183.8,1195,0
20110901|2011-08-16 14:30,16,1195.3,1195.5,1189.5,1190,0
20110901|2011-08-16 15:00,16,1189.5,1193.3,1189.5,1192,0
20110901|2011-08-16 15:30,17,1191.3,1191.4,1191.1,1191.3,4
20110901|2011-08-16 16:00,17,1191.9,1192,1190.3,1190.4,8
20110901|2011-08-16 17:00,17,1190,1190,1189.3,1189.3,15
20110901|2011-08-16 17:30,17,1189,1189.3,1186.4,1186.4,45
20110901|2011-08-16 18:00,17,1186.6,1186.9,1186.4,1186.4,4
20110901|2011-08-16 18:30,17,1187,1187.9,1187,1187.9,6
20110901|2011-08-16 19:00,17,1187.9,1188.8,1186.7,1187.7,90
20110901|2011-08-16 19:30,17,1187.2,1188.4,1187.1,1188.4,10
20110901|2011-08-16 20:00,17,1188.4,1188.4,1186.2,1186.5,20
20110901|2011-08-16 20:30,17,1186.9,1187.2,1185.6,1186,29
20110901|2011-08-16 21:00,17,1186.1,1187.1,1185.3,1187.1,5
20110901|2011-08-16 21:30,17,1187.4,1188.9,1186.8,1188.9,50
20110901|2011-08-16 22:00,17,1188.5,1189.4,1187.5,1187.5,19
20110901|2011-08-16 22:30,17,1188.3,1189.4,1187.1,1189.4,9
20110901|2011-08-16 23:00,17,1190,1190.4,1190,1190,8
20110901|2011-08-16 23:30,17,1190.4,1194.3,1190.4,1193.1,74
20110901|2011-08-17 00:00,17,1194.1,1195.3,1194.1,1194.2,42
20110901|2011-08-17 00:30,17,1194.3,1195.4,1193,1193,41
20110901|2011-08-17 01:00,17,1192.2,1192.5,1190.1,1191.9,83
20110901|2011-08-17 01:30,17,1192.1,1192.1,1188.2,1188.5,45
20110901|2011-08-17 02:00,17,1189.2,1189.2,1184.1,1187.5,127
20110901|2011-08-17 02:30,17,1187.3,1191.7,1186.9,1191.5,117
20110901|2011-08-17 03:00,17,1190.8,1195,1190.7,1191.3,58
20110901|2011-08-17 03:30,17,1190.3,1191.1,1187.6,1191.1,60
20110901|2011-08-17 04:00,17,1191,1193.3,1190.8,1192.6,92
20110901|2011-08-17 04:30,17,1192.5,1194.6,1191.2,1191.2,295
20110901|2011-08-17 05:00,17,1190.8,1193,1190.7,1192.7,79
20110901|2011-08-17 05:30,17,1192.2,1198.7,1191.3,1197.1,164
20110901|2011-08-17 06:00,17,1196.6,1198.7,1195.7,1196.4,98
20110901|2011-08-17 06:30,17,1196.6,1197.8,1196,1197.5,100
20110901|2011-08-17 07:00,17,1197.6,1197.6,1194.8,1195.3,150
20110901|2011-08-17 07:30,17,1196.5,1196.5,1193.6,1195.8,142
20110901|2011-08-17 08:00,17,1195.6,1197.5,1195.6,1197.2,76
20110901|2011-08-17 08:30,17,1197,1206.5,1195.5,1204.5,0
20110901|2011-08-17 09:00,17,1205,1206,1202.2,1206,0
20110901|2011-08-17 09:30,17,1205.5,1205.5,1199,1199,0
20110901|2011-08-17 10:00,17,1198.8,1201.5,1196.5,1197,0
20110901|2011-08-17 10:30,17,1198,1198,1190.5,1191.5,0
20110901|2011-08-17 11:00,17,1191.7,1192.5,1187,1190.5,0
20110901|2011-08-17 11:30,17,1190.7,1192.5,1188,1188,0
20110901|2011-08-17 12:00,17,1188.5,1189.2,1184.8,1186.3,0
20110901|2011-08-17 12:30,17,1187,1187,1182,1185,0
20110901|2011-08-17 13:00,17,1187,1190,1187,1187.5,0
20110901|2011-08-17 13:30,17,1187.7,1189.8,1185.5,1188.7,0
20110901|2011-08-17 14:00,17,1189.5,1192,1188.5,1190.2,0
20110901|2011-08-17 14:30,17,1191,1191.8,1188.8,1191,0
20110901|2011-08-17 15:00,17,1191.5,1192.5,1189.5,1189.7,0
20110901|2011-08-17 15:30,18,1189.9,1189.9,1186.9,1186.9,16
20110901|2011-08-17 16:00,18,1187.4,1188.1,1187.4,1188.1,3
20110901|2011-08-17 17:00,18,1187.2,1187.7,1187.2,1187.5,7
20110901|2011-08-17 17:30,18,1187.1,1187.2,1187,1187.2,7
20110901|2011-08-17 18:00,18,1187.8,1188,1186.5,1186.6,25
20110901|2011-08-17 18:30,18,1187.7,1188.3,1187.5,1187.6,16
20110901|2011-08-17 19:00,18,1188.3,1188.3,1185,1185,87
20110901|2011-08-17 19:30,18,1185.4,1185.5,1183,1183.3,33
20110901|2011-08-17 20:00,18,1183,1183.6,1181.9,1183.5,67
20110901|2011-08-17 20:30,18,1183.5,1184.4,1181.7,1184,28
20110901|2011-08-17 21:00,18,1183,1183.4,1182.3,1182.7,27
20110901|2011-08-17 21:30,18,1182.5,1184.1,1182.2,1183.6,23
20110901|2011-08-17 22:00,18,1183.3,1184.2,1183.3,1184.2,10
20110901|2011-08-17 22:30,18,1182.8,1183.6,1182.6,1183.6,12
20110901|2011-08-17 23:00,18,1182.5,1182.5,1176.5,1178.1,109
20110901|2011-08-17 23:30,18,1179.6,1180.7,1177.9,1179.2,44
20110901|2011-08-18 00:00,18,1180.1,1182.7,1180.1,1182.7,14
20110901|2011-08-18 00:30,18,1183,1183,1179.5,1179.5,16
20110901|2011-08-18 01:00,18,1180.4,1181.8,1178.8,1181.4,30
20110901|2011-08-18 01:30,18,1180.8,1180.8,1177.5,1177.5,80
20110901|2011-08-18 02:00,18,1179.9,1182.1,1177.3,1180.1,100
20110901|2011-08-18 02:30,18,1180.6,1180.6,1174.3,1175.2,98
20110901|2011-08-18 03:00,18,1175,1177.7,1173.6,1176.3,216
20110901|2011-08-18 03:30,18,1176.5,1177.8,1170.7,1171.7,302
20110901|2011-08-18 04:00,18,1171.3,1172.6,1162.6,1164.6,483
20110901|2011-08-18 04:30,18,1164.7,1170,1164.2,1167.8,280
20110901|2011-08-18 05:00,18,1168.1,1169.5,1166.6,1167.2,80
20110901|2011-08-18 05:30,18,1166.9,1169,1164.8,1169,263
20110901|2011-08-18 06:00,18,1169,1171.5,1168.3,1168.4,176
20110901|2011-08-18 06:30,18,1168.6,1168.6,1165.8,1165.9,225
20110901|2011-08-18 07:00,18,1165.4,1167.9,1164.2,1166,196
20110901|2011-08-18 07:30,18,1165.3,1165.5,1161,1161.1,894
20110901|2011-08-18 08:00,18,1162,1163,1158.1,1158.7,281
20110901|2011-08-18 08:30,18,1159.5,1160.5,1149.8,1151,0
20110901|2011-08-18 09:00,18,1151.5,1151.5,1131,1143,0
20110901|2011-08-18 09:30,18,1142.5,1144,1136.5,1143,0
20110901|2011-08-18 10:00,18,1143.5,1144,1137.8,1140.5,0
20110901|2011-08-18 10:30,18,1140.5,1147.5,1140.5,1147,0
20110901|2011-08-18 11:00,18,1146.5,1147.7,1142.5,1144.5,0
20110901|2011-08-18 11:30,18,1145.2,1146.5,1141.5,1142,0
20110901|2011-08-18 12:00,18,1142.6,1144,1137.5,1139.8,0
20110901|2011-08-18 12:30,18,1139,1139.5,1133.5,1134,0
20110901|2011-08-18 13:00,18,1136,1143.5,1135.7,1140.5,0
20110901|2011-08-18 13:30,18,1140.3,1141.5,1133,1133,0
20110901|2011-08-18 14:00,18,1132.5,1135.8,1129.5,1135.8,0
20110901|2011-08-18 14:30,18,1135,1142,1128.5,1138.5,0
20110901|2011-08-18 15:00,18,1139,1144.5,1139,1143,0
20110901|2011-08-18 15:30,19,1142.5,1144.5,1142.2,1144.5,27
20110901|2011-08-18 16:00,19,1142.9,1143.4,1141.6,1143.3,84
20110901|2011-08-18 17:00,19,1142,1142.9,1141.7,1141.7,15
20110901|2011-08-18 17:30,19,1142.1,1144.3,1142.1,1143.8,40
20110901|2011-08-18 18:00,19,1144.7,1144.7,1139.7,1139.7,6
20110901|2011-08-18 18:30,19,1139.4,1140.2,1136.3,1136.8,62
20110901|2011-08-18 19:00,19,1138,1138.7,1136,1137.7,151
20110901|2011-08-18 19:30,19,1138,1138.8,1136.3,1136.3,32
20110901|2011-08-18 20:00,19,1136.6,1136.6,1133,1133.3,173
20110901|2011-08-18 20:30,19,1133,1135.2,1132.6,1134.1,97
20110901|2011-08-18 21:00,19,1133.9,1134.8,1133.1,1133.1,64
20110901|2011-08-18 21:30,19,1133.4,1136.1,1132.9,1134.7,50
20110901|2011-08-18 22:00,19,1135,1138,1133,1133,71
20110901|2011-08-18 22:30,19,1133,1136.3,1132.3,1135.2,47
20110901|2011-08-18 23:00,19,1134.2,1135.7,1133.5,1135.7,52
20110901|2011-08-18 23:30,19,1135,1135.8,1134.5,1134.8,55
20110901|2011-08-19 00:00,19,1134.9,1135.7,1133.9,1134,64
20110901|2011-08-19 00:30,19,1133.9,1133.9,1131.6,1133.2,112
20110901|2011-08-19 01:00,19,1133.2,1134.4,1131.9,1133.2,94
20110901|2011-08-19 01:30,19,1132.8,1138.9,1132.8,1138.2,42
20110901|2011-08-19 02:00,19,1138.6,1139,1130.7,1134,500
20110901|2011-08-19 02:30,19,1134.3,1134.6,1117.4,1124.9,1254
20110901|2011-08-19 03:00,19,1124.8,1127.5,1119.6,1124,1111
20110901|2011-08-19 03:30,19,1123.8,1126.1,1122.6,1126,268
20110901|2011-08-19 04:00,19,1125.3,1128.7,1124.9,1127.5,102
20110901|2011-08-19 04:30,19,1128,1129.8,1122.2,1123.3,452
20110901|2011-08-19 05:00,19,1122.7,1126.4,1122.2,1124.4,201
20110901|2011-08-19 05:30,19,1124.4,1125.2,1118.7,1124.3,495
20110901|2011-08-19 06:00,19,1123.8,1126.9,1121.7,1126.4,219
20110901|2011-08-19 06:30,19,1126.4,1130.8,1125.3,1130.7,196
20110901|2011-08-19 07:00,19,1130,1136.3,1129,1131,463
20110901|2011-08-19 07:30,19,1130.9,1131.4,1126.3,1127,369
20110901|2011-08-19 08:00,19,1127.1,1127.8,1125.1,1126.7,92
20110901|2011-08-19 08:30,19,1124,1138,1124,1138,0
20110901|2011-08-19 09:00,19,1137.5,1153,1136,1151,0
20110901|2011-08-19 09:30,19,1150.5,1151.5,1140.8,1143,0
20110901|2011-08-19 10:00,19,1142.5,1143.5,1133.5,1135.5,0
20110901|2011-08-19 10:30,19,1136.5,1140.3,1132.3,1140.3,0
20110901|2011-08-19 11:00,19,1141,1141,1134,1137,0
20110901|2011-08-19 11:30,19,1137.3,1140,1137,1138,0
20110901|2011-08-19 12:00,19,1137,1138.5,1135.3,1136.5,0
20110901|2011-08-19 12:30,19,1134,1134.5,1130.5,1133,0
20110901|2011-08-19 13:00,19,1132.3,1132.3,1125,1127.8,0
20110901|2011-08-19 13:30,19,1127,1130.5,1123,1125.5,0
20110901|2011-08-19 14:00,19,1124.1,1127,1120,1126,0
20110901|2011-08-19 14:30,19,1126.2,1127.5,1119.5,1121,0
20110901|2011-08-19 15:00,19,1121.5,1126,1121.5,1123,0
20110901|2011-08-21 17:00,22,1121.6,1122,1112.8,1114.7,331
20110901|2011-08-21 17:30,22,1115.6,1116.7,1115.2,1115.2,15
20110901|2011-08-21 18:00,22,1116.5,1118.9,1114.8,1114.8,66
20110901|2011-08-21 18:30,22,1115.7,1118.3,1115.7,1118.3,60
20110901|2011-08-21 19:00,22,1118.3,1121.1,1118,1119.4,346
20110901|2011-08-21 19:30,22,1118.7,1118.7,1116.9,1118.2,19
20110901|2011-08-21 20:00,22,1118.1,1123,1117.4,1123,103
20110901|2011-08-21 20:30,22,1122.6,1129.5,1122.3,1128.7,280
20110901|2011-08-21 21:00,22,1128.9,1132.7,1127.7,1127.8,154
20110901|2011-08-21 21:30,22,1128,1129.6,1125.5,1125.5,156
20110901|2011-08-21 22:00,22,1125,1125.6,1121.1,1121.1,43
20110901|2011-08-21 22:30,22,1123,1123,1120.1,1121.4,34
20110901|2011-08-21 23:00,22,1121.3,1122.2,1121.3,1122.2,7
20110901|2011-08-21 23:30,22,1122.4,1122.5,1121,1121,13
20110901|2011-08-22 00:00,22,1120,1120.3,1119.5,1119.5,12
20110901|2011-08-22 00:30,22,1119.2,1121.2,1119.1,1121.2,41
20110901|2011-08-22 01:00,22,1121.2,1123.7,1121.2,1121.8,143
20110901|2011-08-22 01:30,22,1121.1,1121.1,1115.6,1118.3,161
20110901|2011-08-22 02:00,22,1118.9,1128.4,1118.8,1126.3,252
20110901|2011-08-22 02:30,22,1126.2,1135.2,1125.3,1134.8,334
20110901|2011-08-22 03:00,22,1134.7,1135,1129.7,1131.5,194
20110901|2011-08-22 03:30,22,1132.5,1134.7,1131,1133.9,77
20110901|2011-08-22 04:00,22,1134.1,1135.2,1132.6,1133.3,51
20110901|2011-08-22 04:30,22,1132.9,1134.3,1131.3,1131.5,138
20110901|2011-08-22 05:00,22,1131.2,1134.1,1130.4,1133.9,65
20110901|2011-08-22 05:30,22,1135,1136.8,1133.3,1135.7,118
20110901|2011-08-22 06:00,22,1135.5,1138.8,1135,1138.7,158
20110901|2011-08-22 06:30,22,1139,1143,1138.4,1141.7,755
20110901|2011-08-22 07:00,22,1140.6,1140.6,1136.2,1137.5,93
20110901|2011-08-22 07:30,22,1138,1143.4,1138,1142.3,496
20110901|2011-08-22 08:00,22,1142.3,1145.1,1142.3,1144.3,218
20110901|2011-08-22 08:30,22,1146.2,1146.5,1135.5,1135.5,0
20110901|2011-08-22 09:00,22,1136,1138.5,1132,1136.5,0
20110901|2011-08-22 09:30,22,1137,1138.3,1128.5,1129,0
20110901|2011-08-22 10:00,22,1128.7,1130.5,1125,1127,0
20110901|2011-08-22 10:30,22,1127.8,1128.5,1119.5,1121,0
20110901|2011-08-22 11:00,22,1121.5,1127.3,1121,1125,0
20110901|2011-08-22 11:30,22,1124,1132,1121,1132,0
20110901|2011-08-22 12:00,22,1131.5,1133.7,1130.2,1130.7,0
20110901|2011-08-22 12:30,22,1129,1129,1124,1125.5,0
20110901|2011-08-22 13:00,22,1127,1131,1126.2,1128,0
20110901|2011-08-22 13:30,22,1125.8,1125.8,1122.5,1123,0
20110901|2011-08-22 14:00,22,1122.7,1127.5,1122,1126.5,0
20110901|2011-08-22 14:30,22,1126.5,1127.5,1118.5,1121,0
20110901|2011-08-22 15:00,22,1121.5,1124,1121.2,1123.5,0
20110901|2011-08-22 15:30,23,1123.7,1123.7,1122.3,1122.6,15
20110901|2011-08-22 16:00,23,1123.3,1123.4,1123.3,1123.3,4
20110901|2011-08-22 17:00,23,1123.3,1123.3,1122.5,1122.5,9
20110901|2011-08-22 17:30,23,1122.5,1122.5,1122.5,1122.5,5
20110901|2011-08-22 18:00,23,1122.2,1122.2,1121.6,1121.9,18
20110901|2011-08-22 18:30,23,1122.2,1122.2,1120.3,1120.8,34
20110901|2011-08-22 19:00,23,1122,1122,1118.7,1122,57
20110901|2011-08-22 19:30,23,1122.6,1123.6,1120.6,1122,39
20110901|2011-08-22 20:00,23,1122.4,1126.4,1122.4,1125.4,54
20110901|2011-08-22 20:30,23,1125.4,1125.5,1121.8,1123.2,55
20110901|2011-08-22 21:00,23,1124.2,1124.7,1123.4,1124.5,27
20110901|2011-08-22 21:30,23,1126.6,1132,1126.6,1129.5,159
20110901|2011-08-22 22:00,23,1129.4,1129.6,1128.5,1128.5,33
20110901|2011-08-22 22:30,23,1127.7,1131.3,1127.4,1131.2,40
20110901|2011-08-22 23:00,23,1131.1,1131.7,1130.5,1130.6,20
20110901|2011-08-22 23:30,23,1131,1133.8,1131,1133.2,47
20110901|2011-08-23 00:00,23,1133.3,1134.6,1133,1134,112
20110901|2011-08-23 00:30,23,1132.9,1134.6,1132.9,1133.7,50
20110901|2011-08-23 01:00,23,1133.8,1137.7,1133.8,1137,137
20110901|2011-08-23 01:30,23,1136.8,1139.4,1135,1139.4,276
20110901|2011-08-23 02:00,23,1139.1,1143.9,1137.8,1143.2,287
20110901|2011-08-23 02:30,23,1143.3,1145.5,1142,1144.8,361
20110901|2011-08-23 03:00,23,1144.9,1145.7,1141.7,1141.9,83
20110901|2011-08-23 03:30,23,1142.3,1142.3,1139.4,1140,185
20110901|2011-08-23 04:00,23,1139,1141.6,1136.2,1141.4,240
20110901|2011-08-23 04:30,23,1141.5,1142.5,1140.3,1141.1,77
20110901|2011-08-23 05:00,23,1141.6,1141.9,1137.5,1137.8,71
20110901|2011-08-23 05:30,23,1139.8,1140.3,1137.1,1137.1,34
20110901|2011-08-23 06:00,23,1139.4,1141.5,1139,1140.6,49
20110901|2011-08-23 06:30,23,1140.9,1140.9,1132.8,1133.4,199
20110901|2011-08-23 07:00,23,1133.1,1137.1,1131.6,1134.9,444
20110901|2011-08-23 07:30,23,1134.9,1135.2,1127,1127,369
20110901|2011-08-23 08:00,23,1127.6,1130.5,1127.1,1130.3,69
20110901|2011-08-23 08:30,23,1126,1130,1120.5,1128,0
20110901|2011-08-23 09:00,23,1126.5,1138.5,1126,1136,0
20110901|2011-08-23 09:30,23,1135,1139.5,1133.5,1133.5,0
20110901|2011-08-23 10:00,23,1133.2,1137,1132.2,1136.5,0
20110901|2011-08-23 10:30,23,1137.2,1147.5,1137.2,1147,0
20110901|2011-08-23 11:00,23,1146.8,1146.8,1143,1144,0
20110901|2011-08-23 11:30,23,1143.8,1149.7,1143.8,1149.7,0
20110901|2011-08-23 12:00,23,1148.5,1150,1145,1146,0
20110901|2011-08-23 12:30,23,1146,1146.8,1138,1141.8,0
20110901|2011-08-23 13:00,23,1142,1145,1139,1145,0
20110901|2011-08-23 13:30,23,1145.3,1149.5,1145,1148.5,0
20110901|2011-08-23 14:00,23,1149.1,1158.8,1149.1,1153.3,0
20110901|2011-08-23 14:30,23,1153.5,1160,1151.5,1160,0
20110901|2011-08-23 15:00,23,1159.8,1160.2,1158.2,1159,0
20110901|2011-08-23 15:30,24,1155,1160,1150.1,1160,23
20110901|2011-08-23 16:00,24,1160.6,1161.2,1160.3,1160.3,7
20110901|2011-08-23 17:00,24,1158.4,1158.5,1158.1,1158.1,14
20110901|2011-08-23 17:30,24,1157.6,1158.3,1157.6,1157.6,22
20110901|2011-08-23 18:00,24,1157,1157.4,1155.3,1155.3,17
20110901|2011-08-23 18:30,24,1157.3,1157.3,1155.8,1155.8,7
20110901|2011-08-23 19:00,24,1155.7,1155.7,1152.5,1153.3,77
20110901|2011-08-23 19:30,24,1153.3,1154.3,1153.2,1153.6,31
20110901|2011-08-23 20:00,24,1152.3,1153.5,1151.8,1152.6,98
20110901|2011-08-23 20:30,24,1153.1,1153.1,1149.7,1150.3,74
20110901|2011-08-23 21:00,24,1150.2,1150.2,1149,1149.6,16
20110901|2011-08-23 21:30,24,1149.8,1150.1,1146.6,1148.1,78
20110901|2011-08-23 22:00,24,1147.6,1150.6,1147.6,1149.7,22
20110901|2011-08-23 22:30,24,1149.3,1150.3,1149.1,1150.3,25
20110901|2011-08-23 23:00,24,1149.9,1153.7,1149.4,1153.7,29
20110901|2011-08-23 23:30,24,1152.8,1153.1,1151.9,1153.1,25
20110901|2011-08-24 00:00,24,1151.9,1151.9,1148.6,1148.6,16
20110901|2011-08-24 00:30,24,1148,1148.8,1146.3,1147.9,30
20110901|2011-08-24 01:00,24,1148.3,1150.8,1148.1,1149.3,28
20110901|2011-08-24 01:30,24,1149.8,1149.8,1147.4,1148.8,75
20110901|2011-08-24 02:00,24,1149,1150.1,1142.7,1146.1,250
20110901|2011-08-24 02:30,24,1145.5,1149,1143.7,1144,118
20110901|2011-08-24 03:00,24,1143.7,1151.6,1142.9,1150,444
20110901|2011-08-24 03:30,24,1150.4,1151.8,1148,1149.3,82
20110901|2011-08-24 04:00,24,1148.3,1153.8,1148.3,1151.9,117
20110901|2011-08-24 04:30,24,1151.8,1153,1149.7,1151.2,189
20110901|2011-08-24 05:00,24,1150.6,1151,1149.5,1150.3,60
20110901|2011-08-24 05:30,24,1150.1,1150.4,1146.4,1147.7,117
20110901|2011-08-24 06:00,24,1147.1,1152.2,1147.1,1151.6,121
20110901|2011-08-24 06:30,24,1151.1,1152.2,1148.1,1148.4,112
20110901|2011-08-24 07:00,24,1147.9,1150.2,1147.9,1149.2,97
20110901|2011-08-24 07:30,24,1147,1159.5,1147,1157.4,619
20110901|2011-08-24 08:00,24,1157.4,1158.1,1155.4,1155.9,49
20110901|2011-08-24 08:30,24,1156.5,1169.2,1154,1169.2,0
20110901|2011-08-24 09:00,24,1168.8,1173.5,1166,1167.7,0
20110901|2011-08-24 09:30,24,1167,1167.8,1160.4,1160.4,0
20110901|2011-08-24 10:00,24,1160,1164.8,1158.7,1163,0
20110901|2011-08-24 10:30,24,1162.5,1164,1158.5,1159.2,0
20110901|2011-08-24 11:00,24,1158.7,1158.7,1153.7,1156.5,0
20110901|2011-08-24 11:30,24,1157,1160,1156.5,1160,0
20110901|2011-08-24 12:00,24,1160.5,1167,1159.5,1165.5,0
20110901|2011-08-24 12:30,24,1166.2,1166.3,1162,1164.7,0
20110901|2011-08-24 13:00,24,1165.8,1166,1161.7,1162.7,0
20110901|2011-08-24 13:30,24,1162.7,1168,1162.7,1168,0
20110901|2011-08-24 14:00,24,1167.5,1172.3,1166.2,1171.6,0
20110901|2011-08-24 14:30,24,1171.8,1176.7,1171.8,1176,0
20110901|2011-08-24 15:00,24,1175.5,1175.8,1171,1172.7,0
20110901|2011-08-24 15:30,25,1171.4,1172.1,1170.5,1170.5,26
20110901|2011-08-24 16:00,25,1170.7,1172.1,1170.7,1171.4,7
20110901|2011-08-24 17:00,25,1171.3,1171.3,1168.8,1169.2,8
20110901|2011-08-24 17:30,25,1169.2,1169.2,1165.4,1167.9,94
20110901|2011-08-24 18:00,25,1167.6,1167.6,1166.2,1167,20
20110901|2011-08-24 18:30,25,1168.2,1168.3,1167.7,1168.2,52
20110901|2011-08-24 19:00,25,1168.2,1170.1,1168.2,1169.9,55
20110901|2011-08-24 19:30,25,1170.9,1171.3,1169.5,1169.6,130
20110901|2011-08-24 20:00,25,1169.5,1169.5,1167,1169.3,60
20110901|2011-08-24 20:30,25,1169.2,1170,1168.8,1169.6,101
20110901|2011-08-24 21:00,25,1169.8,1170.6,1167.8,1170,49
20110901|2011-08-24 21:30,25,1170.6,1170.7,1169.5,1169.5,14
20110901|2011-08-24 22:00,25,1168.8,1169,1168.8,1169,12
20110901|2011-08-24 22:30,25,1168.9,1171.1,1168.8,1170.9,23
20110901|2011-08-24 23:00,25,1169.5,1169.5,1169.5,1169.5,4
20110901|2011-08-24 23:30,25,1168.9,1169.5,1168.4,1168.4,22
20110901|2011-08-25 00:00,25,1168.6,1168.7,1168,1168.5,73
20110901|2011-08-25 00:30,25,1168,1168.1,1166.8,1167,23
20110901|2011-08-25 01:00,25,1166.8,1171,1166.8,1171,45
20110901|2011-08-25 01:30,25,1171,1172.7,1170.9,1172.3,102
20110901|2011-08-25 02:00,25,1173,1176.2,1173,1175.2,196
20110901|2011-08-25 02:30,25,1175.6,1176.1,1172.6,1173.3,216
20110901|2011-08-25 03:00,25,1173.8,1176.3,1172.9,1173.9,152
20110901|2011-08-25 03:30,25,1173,1175,1173,1174.4,79
20110901|2011-08-25 04:00,25,1174,1174.3,1171.3,1171.4,64
20110901|2011-08-25 04:30,25,1170.6,1170.7,1168.6,1169,330
20110901|2011-08-25 05:00,25,1170,1173.5,1170,1172.8,31
20110901|2011-08-25 05:30,25,1173.6,1175.5,1173.4,1173.7,111
20110901|2011-08-25 06:00,25,1173.4,1174.8,1172.6,1174.4,101
20110901|2011-08-25 06:30,25,1174.8,1175.8,1173.3,1175.4,78
20110901|2011-08-25 07:00,25,1176.2,1176.9,1174.7,1175.2,422
20110901|2011-08-25 07:30,25,1175.5,1175.8,1171.5,1171.6,1727
20110901|2011-08-25 08:00,25,1171.5,1184.5,1170.4,1182.3,396
20110901|2011-08-25 08:30,25,1182,1188.5,1173,1174.8,0
20110901|2011-08-25 09:00,25,1175,1175.5,1163,1166.5,0
20110901|2011-08-25 09:30,25,1167,1167.5,1157.1,1163.7,0
20110901|2011-08-25 10:00,25,1163.5,1166.8,1160,1165,0
20110901|2011-08-25 10:30,25,1165.5,1166,1160.3,1164.5,0
20110901|2011-08-25 11:00,25,1165,1165.8,1159,1161,0
20110901|2011-08-25 11:30,25,1160.5,1160.5,1153.5,1157.3,0
20110901|2011-08-25 12:00,25,1157.7,1162,1157.5,1160.5,0
20110901|2011-08-25 12:30,25,1163.5,1163.5,1160,1163.5,0
20110901|2011-08-25 13:00,25,1163.4,1165,1160.5,1162,0
20110901|2011-08-25 13:30,25,1163,1165,1158.5,1158.5,0
20110901|2011-08-25 14:00,25,1158,1165,1156.2,1163.5,0
20110901|2011-08-25 14:30,25,1161,1161,1153,1157.5,0
20110901|2011-08-25 15:00,25,1157,1159,1157,1158,0
20110901|2011-08-25 15:30,26,1157.4,1157.5,1154.5,1154.5,31
20110901|2011-08-25 16:00,26,1156,1156.5,1156,1156.5,7
20110901|2011-08-25 17:00,26,1156.2,1156.2,1155.9,1156,23
20110901|2011-08-25 17:30,26,1156.2,1157.7,1156.2,1157.7,14
20110901|2011-08-25 18:00,26,1158.4,1158.7,1158.4,1158.7,3
20110901|2011-08-25 18:30,26,1159.1,1160.9,1159.1,1160.8,10
20110901|2011-08-25 19:00,26,1161.3,1163.3,1161.2,1163.2,114
20110901|2011-08-25 19:30,26,1164,1166.4,1164,1166.4,87
20110901|2011-08-25 20:00,26,1165.6,1165.7,1164.7,1164.7,53
20110901|2011-08-25 20:30,26,1164.2,1164.2,1161,1163.2,89
20110901|2011-08-25 21:00,26,1163.9,1164.9,1163.9,1164,49
20110901|2011-08-25 21:30,26,1163.2,1163.2,1161.6,1161.8,16
20110901|2011-08-25 22:00,26,1161.2,1162.5,1160.9,1162.5,29
20110901|2011-08-25 22:30,26,1163,1163,1162.4,1162.4,4
20110901|2011-08-25 23:00,26,1163.4,1164.5,1163.4,1164.5,10
20110901|2011-08-25 23:30,26,1164.3,1164.3,1163.8,1163.9,6
20110901|2011-08-26 00:00,26,1161.6,1162.8,1161.6,1162.4,6
20110901|2011-08-26 00:30,26,1163.5,1164.5,1163.5,1164.5,14
20110901|2011-08-26 01:00,26,1164.3,1164.5,1162.9,1164.5,25
20110901|2011-08-26 01:30,26,1165,1165.2,1162.1,1163.1,17
20110901|2011-08-26 02:00,26,1164,1164.5,1157.3,1157.7,237
20110901|2011-08-26 02:30,26,1157.2,1160.7,1156.8,1156.8,462
20110901|2011-08-26 03:00,26,1156.8,1160.4,1156.8,1159.3,338
20110901|2011-08-26 03:30,26,1160.8,1161.9,1158,1158.2,77
20110901|2011-08-26 04:00,26,1159.9,1160,1159.2,1160,11
20110901|2011-08-26 04:30,26,1160.3,1161.7,1158.1,1158.1,61
20110901|2011-08-26 05:00,26,1158.1,1158.8,1156.9,1156.9,42
20110901|2011-08-26 05:30,26,1157.6,1158.9,1157.6,1158.2,70
20110901|2011-08-26 06:00,26,1158.1,1158.1,1155,1156.2,79
20110901|2011-08-26 06:30,26,1155.7,1155.8,1152.7,1155.7,156
20110901|2011-08-26 07:00,26,1154.9,1155,1150,1154.8,237
20110901|2011-08-26 07:30,26,1151.4,1154.7,1146.4,1148,549
20110901|2011-08-26 08:00,26,1147.5,1151.6,1147.5,1151.5,108
20110901|2011-08-26 08:30,26,1150.5,1153,1144,1149,0
20110901|2011-08-26 09:00,26,1148.5,1157.5,1133.5,1152,0
20110901|2011-08-26 09:30,26,1151.5,1165.5,1148,1157,0
20110901|2011-08-26 10:00,26,1156.5,1171,1156,1162.5,0
20110901|2011-08-26 10:30,26,1164,1169.5,1163.5,1168.3,0
20110901|2011-08-26 11:00,26,1168.7,1178.2,1168.7,1176.5,0
20110901|2011-08-26 11:30,26,1177,1177,1172,1173.5,0
20110901|2011-08-26 12:00,26,1173,1177.3,1172,1177.3,0
20110901|2011-08-26 12:30,26,1177.5,1179.3,1176,1177.5,0
20110901|2011-08-26 13:00,26,1178.3,1178.3,1171.5,1171.5,0
20110901|2011-08-26 13:30,26,1172,1175.4,1170.5,1174,0
20110901|2011-08-26 14:00,26,1173.5,1173.5,1166.5,1168.8,0
20110901|2011-08-26 14:30,26,1169.5,1174.5,1168.7,1174.5,0
20110901|2011-08-26 15:00,26,1174,1177,1174,1175,0
20110901|2011-08-28 17:00,29,1176,1176,1173,1174.1,21
20110901|2011-08-28 17:30,29,1177.9,1179.2,1175.6,1176,123
20110901|2011-08-28 18:00,29,1175.5,1175.6,1175.5,1175.6,2
20110901|2011-08-28 18:30,29,1175.6,1178,1175.6,1178,25
20110901|2011-08-28 19:00,29,1178,1179,1176,1176.2,121
20110901|2011-08-28 19:30,29,1177,1177.3,1175.7,1177.3,10
20110901|2011-08-28 20:00,29,1177.5,1184,1177.5,1183.7,80
20110901|2011-08-28 20:30,29,1183.7,1185,1182.5,1183.1,68
20110901|2011-08-28 21:00,29,1183.4,1184.1,1181.9,1183.1,46
20110901|2011-08-28 21:30,29,1183.4,1184.5,1182.5,1184,22
20110901|2011-08-28 22:00,29,1184.2,1184.2,1184,1184.2,17
20110901|2011-08-28 22:30,29,1183.4,1185.1,1183.4,1185.1,11
20110901|2011-08-28 23:00,29,1185.5,1188.1,1185.5,1187.6,45
20110901|2011-08-28 23:30,29,1187.4,1187.7,1186,1186.2,101
20110901|2011-08-29 00:00,29,1186.1,1187.8,1186.1,1187.2,19
20110901|2011-08-29 00:30,29,1187.9,1187.9,1185.1,1185.5,44
20110901|2011-08-29 01:00,29,1186.4,1186.7,1186.4,1186.4,20
20110901|2011-08-29 01:30,29,1185.7,1186.7,1185.3,1186.4,192
20110901|2011-08-29 02:00,29,1186.2,1187.9,1185.5,1186.9,615
20110901|2011-08-29 02:30,29,1186.9,1187.9,1186.5,1186.5,71
20110901|2011-08-29 03:00,29,1186.7,1187.6,1186.2,1186.8,44
20110901|2011-08-29 03:30,29,1187.6,1188,1186.2,1187,81
20110901|2011-08-29 04:00,29,1188,1188,1187.5,1187.7,62
20110901|2011-08-29 04:30,29,1188,1188.2,1187.2,1187.2,125
20110901|2011-08-29 05:00,29,1187.2,1187.2,1185.7,1186.1,90
20110901|2011-08-29 05:30,29,1185.8,1187.9,1185.7,1187.9,14
20110901|2011-08-29 06:00,29,1188.5,1190.7,1188.5,1188.9,103
20110901|2011-08-29 06:30,29,1188.6,1189.3,1186.9,1187.3,206
20110901|2011-08-29 07:00,29,1186.8,1188.8,1186.8,1188.4,33
20110901|2011-08-29 07:30,29,1188.2,1190,1187.8,1188.7,173
20110901|2011-08-29 08:00,29,1189,1190.7,1189,1190.4,136
20110901|2011-08-29 08:30,29,1190,1196.5,1189.5,1195.5,0
20110901|2011-08-29 09:00,29,1194.5,1198.5,1193.5,1196.6,0
20110901|2011-08-29 09:30,29,1196.3,1197.3,1194.5,1195.3,0
20110901|2011-08-29 10:00,29,1194.6,1195,1192.2,1194,0
20110901|2011-08-29 10:30,29,1194.5,1198.5,1194,1197.5,0
20110901|2011-08-29 11:00,29,1197.2,1199.8,1197,1199,0
20110901|2011-08-29 11:30,29,1200,1201.9,1200,1201.5,0
20110901|2011-08-29 12:00,29,1201,1203.5,1201,1202,0
20110901|2011-08-29 12:30,29,1201.2,1201.7,1200,1201.5,0
20110901|2011-08-29 13:00,29,1201.5,1204.5,1201.4,1204.3,0
20110901|2011-08-29 13:30,29,1204.5,1205.8,1203.2,1203.5,0
20110901|2011-08-29 14:00,29,1204,1206.3,1203.3,1206,0
20110901|2011-08-29 14:30,29,1206.3,1208.7,1205.5,1208,0
20110901|2011-08-29 15:00,29,1208.2,1208.5,1206.7,1208.2,0
20110901|2011-08-29 15:30,30,1207.9,1208.5,1207.3,1208.1,20
20110901|2011-08-29 16:00,30,1208,1208,1207.2,1207.2,4
20110901|2011-08-29 17:00,30,1206.9,1207.1,1206.9,1207.1,8
20110901|2011-08-29 17:30,30,1207.1,1207.4,1207,1207,23
20110901|2011-08-29 18:00,30,1207,1207,1207,1207,4
20110901|2011-08-29 18:30,30,1207.5,1207.5,1207.1,1207.1,18
20110901|2011-08-29 19:00,30,1207.3,1209.7,1206.8,1209.3,119
20110901|2011-08-29 19:30,30,1209.7,1209.7,1207.7,1208.1,74
20110901|2011-08-29 20:00,30,1208,1208.5,1206.5,1207,46
20110901|2011-08-29 20:30,30,1207,1207.8,1206.9,1207.8,49
20110901|2011-08-29 21:00,30,1208,1208.8,1208,1208.7,20
20110901|2011-08-29 21:30,30,1208.7,1209.3,1208.7,1208.7,15
20110901|2011-08-29 22:00,30,1208.6,1208.6,1207.5,1207.6,17
20110901|2011-08-29 22:30,30,1207.9,1208.2,1207,1207,13
20110901|2011-08-29 23:00,30,1207,1207,1206.7,1206.7,3
20110901|2011-08-29 23:30,30,1206.5,1206.9,1206.5,1206.6,30
20110901|2011-08-30 00:00,30,1206.9,1207.7,1206.9,1207.7,2
20110901|2011-08-30 00:30,30,1208.6,1208.9,1207,1207.2,11
20110901|2011-08-30 01:00,30,1207.7,1207.7,1206.1,1206.2,62
20110901|2011-08-30 01:30,30,1206.2,1206.2,1203.7,1204.5,162
20110901|2011-08-30 02:00,30,1205,1206.1,1203.2,1204.3,214
20110901|2011-08-30 02:30,30,1204.4,1206.1,1202.7,1203.1,166
20110901|2011-08-30 03:00,30,1204.1,1204.8,1202.9,1203.3,21
20110901|2011-08-30 03:30,30,1203.2,1203.2,1202.1,1202.9,145
20110901|2011-08-30 04:00,30,1203,1203.2,1198.6,1199.1,168
20110901|2011-08-30 04:30,30,1199.6,1201.9,1199.2,1201.6,124
20110901|2011-08-30 05:00,30,1201.7,1201.7,1199.8,1200.9,120
20110901|2011-08-30 05:30,30,1200.7,1203.2,1199.9,1202.9,116
20110901|2011-08-30 06:00,30,1202.5,1203.7,1201,1202.1,72
20110901|2011-08-30 06:30,30,1202.4,1202.4,1200.5,1201.1,70
20110901|2011-08-30 07:00,30,1200.2,1201,1198.1,1199.4,107
20110901|2011-08-30 07:30,30,1199.8,1200.3,1196.5,1197.6,215
20110901|2011-08-30 08:00,30,1198,1200.9,1197.9,1200.9,91
20110901|2011-08-30 08:30,30,1202.5,1206.2,1201,1202.8,0
20110901|2011-08-30 09:00,30,1202.5,1202.5,1194,1200,0
20110901|2011-08-30 09:30,30,1199.5,1202.5,1197.2,1200,0
20110901|2011-08-30 10:00,30,1200.3,1208.1,1199.8,1208,0
20110901|2011-08-30 10:30,30,1206.8,1212.7,1206,1210.5,0
20110901|2011-08-30 11:00,30,1211,1211,1207.2,1208.5,0
20110901|2011-08-30 11:30,30,1207,1208.3,1202.3,1203.5,0
20110901|2011-08-30 12:00,30,1203,1207.5,1202,1206,0
20110901|2011-08-30 12:30,30,1204,1207,1202.8,1206,0
20110901|2011-08-30 13:00,30,1206.8,1211.5,1204,1211.5,0
20110901|2011-08-30 13:30,30,1212,1213,1208.5,1213,0
20110901|2011-08-30 14:00,30,1212.8,1213,1211.1,1213,0
20110901|2011-08-30 14:30,30,1213.5,1218.5,1211.5,1211.5,0
20110901|2011-08-30 15:00,30,1211,1211,1204,1204,0
20110901|2011-08-30 15:30,31,1204.1,1204.8,1203.1,1203.1,30
20110901|2011-08-30 16:00,31,1203.9,1203.9,1202.5,1202.8,7
20110901|2011-08-30 17:00,31,1204.1,1204.1,1203.9,1203.9,5
20110901|2011-08-30 17:30,31,1202.8,1202.8,1202.8,1202.8,5
20110901|2011-08-30 18:00,31,1202.8,1202.8,1202.8,1202.8,2
20110901|2011-08-30 18:30,31,1201.8,1202.9,1201.8,1202.5,23
20110901|2011-08-30 19:00,31,1203.2,1203.8,1203.2,1203.5,84
20110901|2011-08-30 19:30,31,1204.3,1204.4,1203.8,1204.4,35
20110901|2011-08-30 20:00,31,1204.2,1205.8,1204.2,1204.7,50
20110901|2011-08-30 20:30,31,1203.8,1204.8,1203,1203.6,9
20110901|2011-08-30 21:00,31,1203,1203.7,1203,1203.1,8
20110901|2011-08-30 21:30,31,1204.5,1204.7,1204.5,1204.7,5
20110901|2011-08-30 22:00,31,1205,1206.6,1205,1206.6,20
20110901|2011-08-30 22:30,31,1206.5,1207.2,1206.3,1206.7,28
20110901|2011-08-30 23:00,31,1206.3,1206.3,1206.3,1206.3,2
20110901|2011-08-30 23:30,31,1207.7,1207.7,1206.5,1206.5,5
20110901|2011-08-31 00:00,31,1206.5,1206.5,1206.4,1206.4,22
20110901|2011-08-31 00:30,31,1207.6,1207.6,1207,1207,19
20110901|2011-08-31 01:00,31,1208,1209.2,1207.7,1209.2,33
20110901|2011-08-31 01:30,31,1209.4,1210,1209.2,1209.9,42
20110901|2011-08-31 02:00,31,1209.5,1210.8,1207.6,1209.4,152
20110901|2011-08-31 02:30,31,1210,1214,1209.6,1213.8,91
20110901|2011-08-31 03:00,31,1213.7,1215.9,1213.2,1215,173
20110901|2011-08-31 03:30,31,1215.2,1218.1,1215.2,1216.5,340
20110901|2011-08-31 04:00,31,1216.5,1218,1215.6,1218,171
20110901|2011-08-31 04:30,31,1217.3,1217.7,1215,1215.8,63
20110901|2011-08-31 05:00,31,1215.8,1216.8,1215.5,1215.9,39
20110901|2011-08-31 05:30,31,1215.9,1216.1,1214.1,1215.1,120
20110901|2011-08-31 06:00,31,1214.6,1216.1,1214.6,1214.8,70
20110901|2011-08-31 06:30,31,1216.3,1217.4,1214.8,1214.8,122
20110901|2011-08-31 07:00,31,1215,1217.3,1213.6,1217,155
20110901|2011-08-31 07:30,31,1216.5,1218.4,1216.4,1217.2,212
20110901|2011-08-31 08:00,31,1218.1,1220.3,1218.1,1219.3,171
20110901|2011-08-31 08:30,31,1219,1227,1218,1225,0
20110901|2011-08-31 09:00,31,1225.5,1229.5,1224.5,1227.5,0
20110901|2011-08-31 09:30,31,1227.3,1228.3,1222.8,1223.5,0
20110901|2011-08-31 10:00,31,1223,1224.7,1218.6,1220.5,0
20110901|2011-08-31 10:30,31,1221,1222,1217.7,1218,0
20110901|2011-08-31 11:00,31,1217.5,1223,1217.5,1221.8,0
20110901|2011-08-31 11:30,31,1221.5,1224.5,1221.5,1224.4,0
20110901|2011-08-31 12:00,31,1224.8,1225,1221,1221.1,0
20110901|2011-08-31 12:30,31,1222,1222.7,1217,1217.5,0
20110901|2011-08-31 13:00,31,1218,1218.5,1215,1217.5,0
20110901|2011-08-31 13:30,31,1217.7,1217.7,1209.5,1213.1,0
20110901|2011-08-31 14:00,31,1212.8,1216.5,1207.8,1212.5,0
20110901|2011-08-31 14:30,31,1213,1221,1212.5,1217.5,0
20110901|2011-08-31 15:00,31,1217,1219,1215,1218.4,0
20110901|2011-08-31 15:30,1,1218,1218.8,1217.6,1218.4,16
20110901|2011-08-31 16:00,1,1217.9,1217.9,1217.5,1217.6,12
20110901|2011-08-31 17:00,1,1217.5,1218.2,1217.4,1217.9,28
20110901|2011-08-31 17:30,1,1218.7,1218.7,1218.7,1218.7,1
20110901|2011-08-31 18:00,1,1217.8,1217.8,1217.8,1217.8,1
20110901|2011-08-31 18:30,1,1217.8,1217.8,1217,1217,11
20110901|2011-08-31 19:00,1,1217,1218.2,1216.7,1218.2,35
20110901|2011-08-31 19:30,1,1218,1220.2,1218,1219.8,43
20110901|2011-08-31 20:00,1,1219.1,1223.4,1219.1,1222.8,77
20110901|2011-08-31 20:30,1,1223.5,1224,1222.4,1223.4,59
20110901|2011-08-31 21:00,1,1222.9,1222.9,1222.4,1222.8,11
20110901|2011-08-31 21:30,1,1223.5,1224.2,1223.1,1223.1,18
20110901|2011-08-31 22:00,1,1224.3,1224.3,1223.3,1223.5,18
20110901|2011-08-31 22:30,1,1223.5,1223.5,1222.1,1222.1,5
20110901|2011-08-31 23:00,1,1221.6,1221.6,1221.6,1221.6,2
20110901|2011-08-31 23:30,1,1220.8,1220.8,1219,1219,14
20110901|2011-09-01 00:00,1,1219.4,1219.4,1219.3,1219.3,14
20110901|2011-09-01 00:30,1,1219.3,1220.1,1218.9,1220.1,20
20110901|2011-09-01 01:00,1,1219.8,1221.8,1218.4,1221,53
20110901|2011-09-01 01:30,1,1221.3,1223.6,1221.2,1223.3,83
20110901|2011-09-01 02:00,1,1223.7,1224.3,1216.8,1216.8,106
20110901|2011-09-01 02:30,1,1216.6,1218.9,1213.9,1214.4,163
20110901|2011-09-01 03:00,1,1214.9,1215.4,1212.6,1214.8,88
20110901|2011-09-01 03:30,1,1214.4,1214.4,1212.1,1212.6,175
20110901|2011-09-01 04:00,1,1212.3,1212.3,1208.6,1209,126
20110901|2011-09-01 04:30,1,1210.3,1212.7,1210.3,1211.5,108
20110901|2011-09-01 05:00,1,1212.4,1212.8,1210.5,1210.7,54
20110901|2011-09-01 05:30,1,1211.4,1213.3,1210.6,1211.6,92
20110901|2011-09-01 06:00,1,1211.8,1214.3,1211.8,1214.2,120
20110901|2011-09-01 06:30,1,1214.2,1215.5,1213.4,1213.9,163
20110901|2011-09-01 07:00,1,1213.7,1216.5,1212.9,1215.2,274
20110901|2011-09-01 07:30,1,1215.4,1218.7,1214.7,1218.7,188
20110901|2011-09-01 08:00,1,1218.6,1218.7,1217,1217.2,57
20110901|2011-09-01 08:30,1,1217,1220,1211.5,1213.7,0
20110901|2011-09-01 09:00,1,1214,1228,1214,1221,0
20110901|2011-09-01 09:30,1,1220.7,1221.8,1216,1216.5,0
20110901|2011-09-01 10:00,1,1216.3,1218.3,1213,1218.3,0
20110901|2011-09-01 10:30,1,1218.2,1220,1215.4,1218.8,0
20110901|2011-09-01 11:00,1,1216.7,1218.3,1215.5,1217.5,0
20110901|2011-09-01 11:30,1,1219,1219.1,1215.3,1215.3,0
20110901|2011-09-01 12:00,1,1214.7,1215,1212,1214.5,0
20110901|2011-09-01 12:30,1,1214.3,1214.3,1206.8,1207.3,0
20110901|2011-09-01 13:00,1,1207,1208,1204.3,1206.5,0
20110901|2011-09-01 13:30,1,1207,1210.1,1206.5,1206.7,0
20110901|2011-09-01 14:00,1,1207,1209,1204,1207.5,0
20110901|2011-09-01 14:30,1,1205.7,1206.5,1202.3,1203,0
20110901|2011-09-01 15:00,1,1203.5,1204.8,1201,1201.5,0
20110901|2011-09-01 15:30,2,1200.9,1200.9,1199,1200.6,32
20110901|2011-09-01 16:00,2,1201,1202.4,1201,1201.6,5
20110901|2011-09-01 17:00,2,1201,1202.1,1201,1201.6,20
20110901|2011-09-01 17:30,2,1201.1,1201.5,1201.1,1201.5,3
20110901|2011-09-01 18:00,2,1201.6,1201.8,1200.4,1200.4,16
20110901|2011-09-01 18:30,2,1200.2,1200.8,1199.3,1199.3,8
20110901|2011-09-01 19:00,2,1200,1201.1,1199.7,1201,66
20110901|2011-09-01 19:30,2,1201.5,1203,1201.5,1202.4,66
20110901|2011-09-01 20:00,2,1202.7,1202.9,1202.3,1202.9,18
20110901|2011-09-01 20:30,2,1202.9,1203.1,1201.7,1201.7,66
20110901|2011-09-01 21:00,2,1202.1,1202.1,1198.7,1198.7,103
20110901|2011-09-01 21:30,2,1198.5,1198.5,1192.8,1194.8,174
20110901|2011-09-01 22:00,2,1195,1195.7,1193.5,1193.5,70
20110901|2011-09-01 22:30,2,1193.9,1195.9,1193.9,1195.3,53
20110901|2011-09-01 23:00,2,1195.4,1197,1195.4,1196.5,19
20110901|2011-09-01 23:30,2,1196.5,1196.7,1195.8,1196.7,96
20110901|2011-09-02 00:00,2,1196.5,1197.6,1196.5,1197.1,19
20110901|2011-09-02 00:30,2,1197.8,1198,1195.8,1195.9,50
20110901|2011-09-02 01:00,2,1196,1197.3,1195.1,1196.1,45
20110901|2011-09-02 01:30,2,1195.9,1199.5,1195.9,1199.5,31
20110901|2011-09-02 02:00,2,1199,1201,1195.5,1195.8,167
20110901|2011-09-02 02:30,2,1195,1196.3,1194,1194.6,641
20110901|2011-09-02 03:00,2,1194.7,1195,1191.5,1191.7,392
20110901|2011-09-02 03:30,2,1191.6,1192.8,1191.5,1192.3,60
20110901|2011-09-02 04:00,2,1192.1,1192.8,1190,1192.8,253
20110901|2011-09-02 04:30,2,1192.6,1193.2,1191.6,1192,89
20110901|2011-09-02 05:00,2,1192.1,1192.5,1190.2,1191.2,55
20110901|2011-09-02 05:30,2,1191,1191.1,1190,1191,216
20110901|2011-09-02 06:00,2,1191,1192.5,1191,1192.5,79
20110901|2011-09-02 06:30,2,1192.1,1193.7,1192,1192.1,58
20110901|2011-09-02 07:00,2,1192.4,1195.1,1189.2,1195.1,203
20110901|2011-09-02 07:30,2,1191,1193,1179.6,1182.4,1096
20110901|2011-09-02 08:00,2,1182.4,1183.9,1181.3,1182.4,142
20110901|2011-09-02 08:30,2,1179,1182.3,1175.5,1179.3,0
20110901|2011-09-02 09:00,2,1179.2,1185,1178.5,1181.2,0
20110901|2011-09-02 09:30,2,1180.3,1180.7,1175.5,1180.7,0
20110901|2011-09-02 10:00,2,1180.5,1184,1179.7,1183.5,0
20110901|2011-09-02 10:30,2,1183.3,1184.6,1181,1181.6,0
20110901|2011-09-02 11:00,2,1182,1184.8,1181.5,1181.5,0
20110901|2011-09-02 11:30,2,1181.3,1182.3,1181,1181.3,0
20110901|2011-09-02 12:00,2,1182.3,1182.3,1177.5,1177.6,0
20110901|2011-09-02 12:30,2,1177.3,1179.3,1176,1177.5,0
20110901|2011-09-02 13:00,2,1177.6,1178.1,1172,1173.2,0
20110901|2011-09-02 13:30,2,1172,1173,1169.5,1171.2,0
20110901|2011-09-02 14:00,2,1171.8,1172.5,1168.7,1172,0
20110901|2011-09-02 14:30,2,1172,1176.5,1171,1172.5,0
20110901|2011-09-02 15:00,2,1172,1173,1169,1170.5,0
20110901|2011-09-04 17:00,6,1165.6,1165.6,1160.1,1162.3,121
20110901|2011-09-04 17:30,6,1163.8,1164,1163.2,1163.9,17
20110901|2011-09-04 18:00,6,1162.1,1162.7,1162.1,1162.7,2
20110901|2011-09-04 18:30,6,1163.9,1166.4,1163.9,1165.7,25
20110901|2011-09-04 19:00,6,1166.3,1166.5,1164.9,1165,105
20110901|2011-09-04 19:30,6,1164.5,1164.5,1162.3,1162.3,37
20110901|2011-09-04 20:00,6,1162.8,1162.8,1161,1161.6,58
20110901|2011-09-04 20:30,6,1163,1164.7,1163,1163,38
20110901|2011-09-04 21:00,6,1163,1163.7,1162.4,1162.5,19
20110901|2011-09-04 21:30,6,1163,1163.1,1162.6,1163.1,5
20110901|2011-09-04 22:00,6,1163.2,1164,1163,1164,8
20110901|2011-09-04 22:30,6,1164,1164,1164,1164,3
20110901|2011-09-04 23:00,6,1163.6,1163.6,1163,1163,4
20110901|2011-09-04 23:30,6,1162,1162,1161.7,1161.9,24
20110901|2011-09-05 00:00,6,1161.2,1161.9,1161,1161.3,96
20110901|2011-09-05 00:30,6,1161.1,1162.3,1160.3,1161.7,47
20110901|2011-09-05 01:00,6,1161.7,1161.7,1158.2,1160,77
20110901|2011-09-05 01:30,6,1160.6,1162,1158.3,1159.1,202
20110901|2011-09-05 02:00,6,1158.7,1162,1157.4,1159.7,313
20110901|2011-09-05 02:30,6,1159.5,1161.5,1158.5,1161.1,162
20110901|2011-09-05 03:00,6,1160.8,1162,1159.3,1159.7,110
20110901|2011-09-05 03:30,6,1159.9,1160,1157,1157.3,100
20110901|2011-09-05 04:00,6,1157.2,1158.2,1156.3,1156.9,293
20110901|2011-09-05 04:30,6,1157.8,1158.3,1155.8,1155.8,197
20110901|2011-09-05 05:00,6,1156.2,1157.7,1154.5,1154.7,228
20110901|2011-09-05 05:30,6,1154.7,1155.4,1153.4,1153.6,172
20110901|2011-09-05 06:00,6,1153.7,1154.4,1153.2,1153.5,75
20110901|2011-09-05 06:30,6,1153.3,1154,1152.2,1153.1,44
20110901|2011-09-05 07:00,6,1153.3,1154,1152.2,1153.6,93
20110901|2011-09-05 07:30,6,1153.6,1155.4,1153.5,1155.1,88
20110901|2011-09-05 08:00,6,1154.9,1155.5,1152.2,1152.6,58
20110901|2011-09-05 08:30,6,1152.6,1153.4,1140.8,1141.2,403
20110901|2011-09-05 09:00,6,1141.9,1143.6,1138.3,1140.3,303
20110901|2011-09-05 09:30,6,1141.5,1144.7,1141.5,1143.4,144
20110901|2011-09-05 10:00,6,1145.6,1147.7,1145.1,1145.7,471
20110901|2011-09-05 17:00,6,1143.5,1143.9,1141.6,1141.6,77
20110901|2011-09-05 17:30,6,1141.2,1142.7,1136.5,1136.6,55
20110901|2011-09-05 18:00,6,1137.2,1139.6,1136.6,1139.6,11
20110901|2011-09-05 18:30,6,1138.4,1139.8,1138.4,1138.8,13
20110901|2011-09-05 19:00,6,1139.1,1141.1,1138.5,1139,193
20110901|2011-09-05 19:30,6,1139,1141.4,1138.1,1141,46
20110901|2011-09-05 20:00,6,1141.2,1143.5,1140.8,1142,82
20110901|2011-09-05 20:30,6,1141,1144.3,1141,1143.2,33
20110901|2011-09-05 21:00,6,1143.2,1143.3,1141,1142.2,31
20110901|2011-09-05 21:30,6,1140.7,1142,1140.2,1142,26
20110901|2011-09-05 22:00,6,1141.7,1144,1141.7,1143.3,42
20110901|2011-09-05 22:30,6,1143,1143,1142.7,1142.7,4
20110901|2011-09-05 23:00,6,1141.1,1141.1,1137.5,1137.5,25
20110901|2011-09-05 23:30,6,1138,1139.6,1136.3,1136.3,40
20110901|2011-09-06 00:00,6,1139.5,1139.6,1139.5,1139.6,4
20110901|2011-09-06 00:30,6,1139,1139.4,1138.8,1138.8,5
20110901|2011-09-06 01:00,6,1138.9,1142.7,1137.6,1141.7,112
20110901|2011-09-06 01:30,6,1142,1147.1,1141.2,1146.5,156
20110901|2011-09-06 02:00,6,1146.5,1150.2,1146,1146,717
20110901|2011-09-06 02:30,6,1145.9,1151.5,1145.9,1151,231
20110901|2011-09-06 03:00,6,1151,1156.1,1147.8,1148.2,995
20110901|2011-09-06 03:30,6,1147.5,1152.5,1147,1151.4,179
20110901|2011-09-06 04:00,6,1151.7,1156,1151.4,1154.8,240
20110901|2011-09-06 04:30,6,1154.7,1154.7,1150,1152.6,198
20110901|2011-09-06 05:00,6,1151.6,1153.6,1149.2,1152.1,251
20110901|2011-09-06 05:30,6,1152.3,1152.9,1150.9,1152.1,100
20110901|2011-09-06 06:00,6,1151.9,1153.8,1144.4,1145,208
20110901|2011-09-06 06:30,6,1145,1146.4,1142.2,1142.2,302
20110901|2011-09-06 07:00,6,1142.5,1145.2,1140,1141.8,299
20110901|2011-09-06 07:30,6,1141.8,1142.8,1138.3,1138.8,431
20110901|2011-09-06 08:00,6,1138.9,1143,1138.9,1142.2,250
20110901|2011-09-06 08:30,6,1138.5,1147.5,1138.5,1147.5,0
20110901|2011-09-06 09:00,6,1150,1152,1140.7,1141.3,0
20110901|2011-09-06 09:30,6,1141.2,1145.3,1138.5,1145.3,0
20110901|2011-09-06 10:00,6,1144.3,1149.7,1143,1149,0
20110901|2011-09-06 10:30,6,1149.3,1151,1147.2,1150.5,0
20110901|2011-09-06 11:00,6,1150.2,1155,1149.8,1153,0
20110901|2011-09-06 11:30,6,1152.7,1152.8,1150.5,1151.8,0
20110901|2011-09-06 12:00,6,1151.7,1155.3,1151,1154,0
20110901|2011-09-06 12:30,6,1153,1158.7,1151.5,1157,0
20110901|2011-09-06 13:00,6,1156.5,1162.5,1156,1161.5,0
20110901|2011-09-06 13:30,6,1160.7,1161,1156,1156,0
20110901|2011-09-06 14:00,6,1156.2,1156.5,1151.5,1154,0
20110901|2011-09-06 14:30,6,1153.5,1165.8,1152.8,1164,0
20110901|2011-09-06 15:00,6,1164.5,1165.3,1163.3,1164.5,0
20110901|2011-09-06 15:30,7,1166,1166,1166,1166,2
20110901|2011-09-06 16:00,7,1165.9,1167,1165.9,1166.6,6
20110901|2011-09-06 17:00,7,1165.6,1166.3,1165.6,1166.3,6
20110901|2011-09-06 17:30,7,1166,1166,1165.9,1165.9,3
20110901|2011-09-06 18:00,7,1166,1167.8,1165.7,1167.8,47
20110901|2011-09-06 18:30,7,1168,1168,1167.2,1167.7,19
20110901|2011-09-06 19:00,7,1166.8,1167.5,1166.2,1167.5,25
20110901|2011-09-06 19:30,7,1166.4,1166.8,1166.4,1166.8,2
20110901|2011-09-06 20:00,7,1167.3,1170.2,1167.3,1170.2,125
20110901|2011-09-06 20:30,7,1170.9,1171.8,1168.5,1168.8,28
20110901|2011-09-06 21:00,7,1169.5,1170.3,1169.5,1170.3,31
20110901|2011-09-06 21:30,7,1169.8,1171.2,1169.4,1169.4,23
20110901|2011-09-06 22:00,7,1170.5,1172.9,1170.5,1172,62
20110901|2011-09-06 22:30,7,1171.1,1171.5,1170.5,1170.5,21
20110901|2011-09-06 23:00,7,1171,1171.7,1171,1171.7,8
20110901|2011-09-06 23:30,7,1170.7,1170.7,1170.6,1170.6,5
20110901|2011-09-07 00:00,7,1171.3,1172.7,1171.3,1172.5,32
20110901|2011-09-07 00:30,7,1172.3,1172.5,1171.4,1172,47
20110901|2011-09-07 01:00,7,1172.4,1176.5,1172.4,1176.3,239
20110901|2011-09-07 01:30,7,1176.1,1176.7,1175,1176.4,84
20110901|2011-09-07 02:00,7,1176.5,1177.9,1172.1,1173.7,178
20110901|2011-09-07 02:30,7,1173.6,1175.8,1172.6,1174.3,181
20110901|2011-09-07 03:00,7,1175,1179.6,1173.5,1176.1,497
20110901|2011-09-07 03:30,7,1176.2,1177.7,1175.3,1175.3,149
20110901|2011-09-07 04:00,7,1175.1,1177.7,1173.3,1174.1,120
20110901|2011-09-07 04:30,7,1173.9,1174.6,1172.7,1173.6,113
20110901|2011-09-07 05:00,7,1174.2,1176,1172.2,1175.8,344
20110901|2011-09-07 05:30,7,1176,1180,1175.8,1178.9,255
20110901|2011-09-07 06:00,7,1179,1179.8,1176.9,1176.9,132
20110901|2011-09-07 06:30,7,1178,1178.4,1175.7,1176.6,74
20110901|2011-09-07 07:00,7,1177.6,1177.6,1174.3,1177.1,88
20110901|2011-09-07 07:30,7,1176.6,1180,1176.6,1179.3,113
20110901|2011-09-07 08:00,7,1179.7,1180.6,1179.7,1179.8,58
20110901|2011-09-07 08:30,7,1182,1184.2,1178,1183.7,0
20110901|2011-09-07 09:00,7,1184,1186,1182.5,1182.7,0
20110901|2011-09-07 09:30,7,1182.5,1184.5,1181,1183.4,0
20110901|2011-09-07 10:00,7,1183.5,1188.8,1182.8,1188,0
20110901|2011-09-07 10:30,7,1188.1,1188.5,1186.5,1188.2,0
20110901|2011-09-07 11:00,7,1188,1188.7,1187,1188.2,0
20110901|2011-09-07 11:30,7,1188.5,1191.2,1188.5,1190,0
20110901|2011-09-07 12:00,7,1190,1192.7,1189.5,1192.3,0
20110901|2011-09-07 12:30,7,1191.5,1193,1190,1192.7,0
20110901|2011-09-07 13:00,7,1192.2,1195.2,1191,1195,0
20110901|2011-09-07 13:30,7,1195.5,1197.7,1195.4,1197.3,0
20110901|2011-09-07 14:00,7,1196.8,1196.8,1194.2,1195,0
20110901|2011-09-07 14:30,7,1195.1,1197.5,1192.1,1197.5,0
20110901|2011-09-07 15:00,7,1197.3,1199.5,1197,1199.5,0
20110901|2011-09-07 15:30,8,1199.1,1200.9,1199.1,1200.1,9
20110901|2011-09-07 16:00,8,1198.9,1200.4,1198.7,1200,8
20110901|2011-09-07 17:00,8,1199.5,1200.6,1199.5,1200.3,4
20110901|2011-09-07 17:30,8,1200.6,1202,1200.6,1201.4,27
20110901|2011-09-07 18:00,8,1202,1202,1202,1202,5
20110901|2011-09-07 18:30,8,1200.4,1201.2,1200.3,1200.3,4
20110901|2011-09-07 19:00,8,1200.5,1201,1200,1200,47
20110901|2011-09-07 19:30,8,1200,1200,1198.8,1198.9,20
20110901|2011-09-07 20:00,8,1199.2,1199.2,1198.7,1199.1,25
20110901|2011-09-07 20:30,8,1198.9,1198.9,1196.4,1197.1,30
20110901|2011-09-07 21:00,8,1197.5,1197.9,1195.3,1195.7,32
20110901|2011-09-07 21:30,8,1195.5,1196.2,1195.5,1195.8,22
20110901|2011-09-07 22:00,8,1195.6,1196.3,1194.8,1194.9,38
20110901|2011-09-07 22:30,8,1194.5,1194.7,1194.4,1194.7,41
20110901|2011-09-07 23:00,8,1195.4,1195.5,1195.4,1195.5,8
20110901|2011-09-07 23:30,8,1195.5,1197.3,1195.4,1196.5,31
20110901|2011-09-08 00:00,8,1195,1195,1194.1,1194.7,29
20110901|2011-09-08 00:30,8,1194.4,1194.7,1193.7,1193.8,81
20110901|2011-09-08 01:00,8,1194.3,1195.5,1194,1194.9,109
20110901|2011-09-08 01:30,8,1194.9,1195,1192.9,1193.4,64
20110901|2011-09-08 02:00,8,1193.5,1196.3,1193.2,1194.3,116
20110901|2011-09-08 02:30,8,1193.7,1194.4,1191.3,1194.4,170
20110901|2011-09-08 03:00,8,1194,1197.1,1193.4,1197.1,137
20110901|2011-09-08 03:30,8,1197.1,1198.9,1196.5,1198.6,104
20110901|2011-09-08 04:00,8,1199,1200.3,1198.5,1199.5,186
20110901|2011-09-08 04:30,8,1199.7,1202.5,1199.7,1202.3,68
20110901|2011-09-08 05:00,8,1201.6,1202.2,1200.6,1200.6,57
20110901|2011-09-08 05:30,8,1200.5,1200.6,1197.4,1200.5,76
20110901|2011-09-08 06:00,8,1199.9,1200.1,1198.3,1198.3,55
20110901|2011-09-08 06:30,8,1198.3,1199.7,1193.5,1194.1,126
20110901|2011-09-08 07:00,8,1193.6,1194,1190.1,1190.1,86
20110901|2011-09-08 07:30,8,1190,1193.6,1186.1,1189.5,264
20110901|2011-09-08 08:00,8,1188.7,1190.6,1188.6,1190.4,90
20110901|2011-09-08 08:30,8,1189.5,1198.2,1189.5,1190.5,0
20110901|2011-09-08 09:00,8,1191,1197,1189,1195.6,0
20110901|2011-09-08 09:30,8,1198,1202,1196.5,1201,0
20110901|2011-09-08 10:00,8,1202,1203.3,1199,1199,0
20110901|2011-09-08 10:30,8,1199.2,1201,1194.5,1194.5,0
20110901|2011-09-08 11:00,8,1194.2,1197,1192.7,1196.5,0
20110901|2011-09-08 11:30,8,1193,1197.5,1192.6,1197.3,0
20110901|2011-09-08 12:00,8,1197.5,1197.5,1194.3,1194.5,0
20110901|2011-09-08 12:30,8,1196.5,1196.5,1185.8,1189,0
20110901|2011-09-08 13:00,8,1187,1190.5,1184,1185,0
20110901|2011-09-08 13:30,8,1185.5,1189,1185,1187.2,0
20110901|2011-09-08 14:00,8,1187,1187.5,1182.5,1187.5,0
20110901|2011-09-08 14:30,8,1188.5,1190,1185,1185,0
20110901|2011-09-08 15:00,8,1184.5,1187,1183,1186.5,0
20110901|2011-09-09 08:30,9,1172,1173,1164.5,1167.3,0
20110901|2011-09-09 09:00,9,1167.5,1172.5,1166.8,1172,0
20110901|2011-09-09 09:30,9,1171.7,1174,1169.3,1171.5,0
20110901|2011-09-09 10:00,9,1171.3,1174.9,1160,1160.7,0
20110901|2011-09-09 10:30,9,1160.5,1163.2,1153.8,1155,0
20110901|2011-09-09 11:00,9,1154.3,1154.3,1152,1152,0
20110901|2011-09-09 11:30,9,1154,1157,1150,1157,0
20110901|2011-09-09 12:00,9,1154.5,1160.7,1154.5,1154.5,0
20110901|2011-09-09 12:30,9,1154,1155.3,1152,1152,0
20110901|2011-09-09 13:00,9,1153.5,1153.5,1151,1151,0
20110901|2011-09-09 13:30,9,1150,1153.5,1147.5,1151.5,0
20110901|2011-09-09 14:00,9,1148,1150.8,1148,1148.5,0
20110901|2011-09-09 14:30,9,1152,1157,1152,1154.5,0
20110901|2011-09-09 15:00,9,1153,1158.5,1151.5,1158.5,0
20110901|2011-09-12 08:30,12,1140,1151.7,1138.5,1151.7,0
20110901|2011-09-12 09:00,12,1152.5,1155,1147.1,1147.1,0
20110901|2011-09-12 09:30,12,1146.2,1146.5,1141.5,1141.5,0
20110901|2011-09-12 10:00,12,1141.5,1148,1135,1148,0
20110901|2011-09-12 10:30,12,1147,1149.5,1145,1145.5,0
20110901|2011-09-12 11:00,12,1144,1144,1143.5,1143.5,0
20110901|2011-09-12 11:30,12,1145.5,1145.5,1141,1142,0
20110901|2011-09-12 12:00,12,1143,1144.5,1143,1144.5,0
20110901|2011-09-12 12:30,12,1140.5,1141,1138,1139.5,0
20110901|2011-09-12 13:00,12,1139.5,1139.5,1134.5,1138,0
20110901|2011-09-12 13:30,12,1138.5,1149.5,1138.5,1143.5,0
20110901|2011-09-12 14:00,12,1142.5,1146,1140,1145.5,0
20110901|2011-09-12 14:30,12,1151,1161.5,1151,1161.5,0
20110901|2011-09-12 15:00,12,1161,1164,1160.5,1164,0
20110901|2011-09-13 08:30,13,1165,1168.5,1159,1168.5,0
20110901|2011-09-13 09:00,13,1170,1173.5,1168.5,1170,0
20110901|2011-09-13 09:30,13,1166.5,1168.5,1165,1165,0
20110901|2011-09-13 10:00,13,1166.5,1166.5,1161.5,1162.5,0
20110901|2011-09-13 10:30,13,1163.5,1165.5,1163.5,1165,0
20110901|2011-09-13 11:00,13,1164,1166.8,1162.5,1165,0
20110901|2011-09-13 11:30,13,1166.2,1167.5,1165,1167.5,0
20110901|2011-09-13 12:00,13,1168,1170.5,1168,1170.5,0
20110901|2011-09-13 12:30,13,1170,1173.5,1170,1172.2,0
20110901|2011-09-13 13:00,13,1171.7,1174.9,1170.5,1174.9,0
20110901|2011-09-13 13:30,13,1176,1176.5,1171.3,1171.3,0
20110901|2011-09-13 14:00,13,1171.7,1171.7,1166,1166,0
20110901|2011-09-13 14:30,13,1171.3,1174.5,1171.2,1172.5,0
20110901|2011-09-13 15:00,13,1172,1172.5,1171,1171,0
20110901|2011-09-14 08:30,14,1178.3,1180.5,1175,1176.2,0
20110901|2011-09-14 09:00,14,1174,1174,1163.5,1166,0
20110901|2011-09-14 09:30,14,1166.5,1168,1166.5,1168,0
20110901|2011-09-14 10:00,14,1172,1176,1172,1176,0
20110901|2011-09-14 10:30,14,1176.5,1177,1176,1177,0
20110901|2011-09-14 11:00,14,1178,1178,1177.5,1177.5,0
20110901|2011-09-14 11:30,14,1182,1182,1180.8,1180.8,0
20110901|2011-09-14 12:00,14,1182.5,1182.5,1182.5,1182.5,0
20110901|2011-09-14 12:30,14,1184,1187,1184,1185.8,0
20110901|2011-09-14 13:00,14,1187.5,1191.5,1187.5,1190.5,0
20110901|2011-09-14 13:30,14,1191,1193,1190,1193,0
20110901|2011-09-14 14:00,14,1193.4,1201.3,1193.4,1201.3,0
20110901|2011-09-14 14:30,14,1201,1201,1191.5,1191.5,0
20110901|2011-09-14 15:00,14,1188.5,1189.5,1187,1188,0
20110901|2011-09-15 08:30,15,1199.5,1201.2,1196.5,1199,0
20110901|2011-09-15 09:00,15,1202,1203,1196.5,1196.5,0
20110901|2011-09-15 09:30,15,1195,1195.7,1192,1192,0
20110901|2011-09-15 10:00,15,1195.5,1195.5,1195,1195,0
20110901|2011-09-15 10:30,15,1198,1200,1198,1200,0
20110901|2011-09-15 11:00,15,1202,1202.5,1199.8,1199.8,0
20110901|2011-09-15 11:30,15,1202,1202.5,1202,1202.5,0
20110901|2011-09-15 12:00,15,1202.8,1204.8,1202.8,1204.8,0
20110901|2011-09-15 12:30,15,1201.5,1203,1201.5,1203,0
20110901|2011-09-15 13:00,15,1205,1205.3,1205,1205.3,0
20110901|2011-09-15 13:30,15,1205.5,1208,1205.5,1207.5,0
20110901|2011-09-15 14:00,15,1208.5,1209,1205.5,1205.5,0
20110901|2011-09-15 14:30,15,1206,1209.7,1206,1209,0
20110901|2011-09-15 15:00,15,1208.5,1211.7,1208.5,1211.5,0
20111201|2010-01-19 09:30,19,1127.3,1127.3,1127.3,1127.3,0
20111201|2010-02-11 09:00,11,1047.3,1047.3,1047.3,1047.3,0
20111201|2010-02-24 09:30,24,1085.7,1085.7,1085.7,1085.7,0
20111201|2010-05-11 15:00,11,1137.5,1137.5,1137.5,1137.5,0
20111201|2010-07-27 10:30,27,1088.7,1088.7,1088.7,1088.7,0
20111201|2010-08-23 14:00,23,1048,1048,1048,1048,0
20111201|2010-09-16 14:30,16,1102.8,1102.8,1102.8,1102.8,0
20111201|2010-09-17 08:30,17,1106,1106,1106,1106,0
20111201|2011-01-07 09:30,7,1258,1258,1258,1258,0
20111201|2011-01-24 08:30,24,1266.7,1266.7,1266.7,1266.7,0
20111201|2011-03-01 08:30,1,1314,1314,1314,1314,0
20111201|2011-03-02 08:30,2,1291,1291,1291,1291,0
20111201|2011-03-04 09:00,4,1305,1305,1305,1305,0
20111201|2011-03-04 13:00,4,1297.2,1297.2,1297.2,1297.2,0
20111201|2011-03-04 13:30,4,1297.2,1297.2,1297.2,1297.2,0
20111201|2011-03-10 08:30,10,1287,1287,1287,1287,0
20111201|2011-03-14 10:00,14,1272.5,1272.5,1272.5,1272.5,0
20111201|2011-03-14 12:00,14,1275,1275.5,1274.8,1275.5,0
20111201|2011-03-15 08:30,15,1248,1251.5,1245.5,1251.3,0
20111201|2011-04-18 08:30,18,1289.5,1289.5,1289.5,1289.5,0
20111201|2011-05-17 09:30,17,1316,1316,1316,1316,0
20111201|2011-06-02 09:00,2,1303.2,1303.2,1303.2,1303.2,0
20111201|2011-06-02 12:30,2,1302.5,1302.5,1302.5,1302.5,0
20111201|2011-06-02 13:30,2,1301.7,1301.7,1301.7,1301.7,0
20111201|2011-06-06 08:30,6,1283,1283,1283,1283,0
20111201|2011-06-06 12:30,6,1281.3,1281.3,1281.1,1281.1,0
20111201|2011-06-06 13:30,6,1279.2,1279.2,1279.2,1279.2,0
20111201|2011-06-06 14:30,6,1277,1277,1277,1277,0
20111201|2011-06-08 09:00,8,1270.8,1270.8,1270.8,1270.8,0
20111201|2011-06-09 10:30,9,1278,1278,1278,1278,0
20111201|2011-06-10 12:00,10,1265.5,1265.5,1259.5,1259.5,0
20111201|2011-06-13 08:30,13,1265,1265,1264.5,1264.5,0
20111201|2011-06-15 08:30,15,1264,1264,1264,1264,0
20111201|2011-06-15 14:00,15,1251.4,1252.2,1251.4,1251.5,0
20111201|2011-06-16 08:30,16,1256.5,1256.5,1256.5,1256.5,0
20111201|2011-06-16 09:00,16,1255,1255,1255,1255,0
20111201|2011-06-16 14:00,16,1254.8,1254.8,1254.8,1254.8,0
20111201|2011-06-16 14:30,16,1257.2,1257.2,1257.2,1257.2,0
20111201|2011-06-16 15:00,16,1257.5,1257.5,1257.5,1257.5,0
20111201|2011-06-17 12:00,17,1260,1260,1260,1260,0
20111201|2011-06-20 08:30,20,1260.5,1260.5,1260.5,1260.5,0
20111201|2011-06-27 09:00,27,1265.5,1265.5,1265.5,1265.5,0
20111201|2011-07-05 10:00,5,1324.5,1324.5,1324.5,1324.5,0
20111201|2011-07-07 08:30,7,1342,1342,1342,1342,0
20111201|2011-07-07 12:30,7,1345.5,1345.5,1345.5,1345.5,0
20111201|2011-07-11 08:30,11,1318,1318,1318,1318,0
20111201|2011-07-11 09:30,11,1312,1312,1312,1312,0
20111201|2011-07-11 10:00,11,1310,1310,1310,1310,0
20111201|2011-07-11 14:00,11,1306.5,1306.5,1306.5,1306.5,0
20111201|2011-07-12 10:30,12,1314.5,1314.5,1314.5,1314.5,0
20111201|2011-07-14 13:30,14,1303.5,1303.5,1303.5,1303.5,0
20111201|2011-07-15 08:30,15,1307.2,1307.5,1307.2,1307.5,0
20111201|2011-07-21 11:30,21,1335.8,1335.8,1333,1333,0
20111201|2011-07-21 14:30,21,1334,1334,1334,1334,0
20111201|2011-07-22 09:00,22,1328.2,1328.2,1328.2,1328.2,0
20111201|2011-07-25 09:00,25,1326.5,1326.5,1326.5,1326.5,0
20111201|2011-07-25 13:30,25,1330.3,1330.3,1330.3,1330.3,0
20111201|2011-07-26 08:30,26,1321.4,1321.4,1321.4,1321.4,0
20111201|2011-07-26 09:00,26,1323,1323,1323,1323,0
20111201|2011-07-27 10:30,27,1310.5,1310.5,1305.6,1305.6,0
20111201|2011-07-27 13:30,27,1299,1299,1297,1297,0
20111201|2011-07-27 14:00,27,1295,1295,1295,1295,0
20111201|2011-07-27 15:00,27,1292.8,1292.8,1292.8,1292.8,0
20111201|2011-07-28 08:30,28,1298,1298,1298,1298,0
20111201|2011-07-28 14:30,28,1292,1292,1292,1292,0
20111201|2011-07-29 08:30,29,1278.3,1278.3,1278,1278.3,0
20111201|2011-07-29 09:30,29,1287,1287,1287,1287,0
20111201|2011-07-29 15:00,29,1281,1281,1281,1281,0
20111201|2011-08-01 09:00,1,1275,1275,1275,1275,0
20111201|2011-08-01 10:30,1,1267.5,1267.5,1267.5,1267.5,0
20111201|2011-08-01 11:00,1,1268,1268,1268,1268,0
20111201|2011-08-01 11:30,1,1268.2,1268.2,1268.2,1268.2,0
20111201|2011-08-02 09:00,2,1270,1270,1269.2,1269.2,0
20111201|2011-08-02 09:30,2,1268.7,1268.7,1268.7,1268.7,0
20111201|2011-08-02 10:30,2,1262.5,1263,1262.5,1263,0
20111201|2011-08-02 11:30,2,1261.5,1262.5,1261.5,1262.5,0
20111201|2011-08-02 13:00,2,1255.8,1255.8,1255.8,1255.8,0
20111201|2011-08-02 14:00,2,1251.5,1251.5,1251.5,1251.5,0
20111201|2011-08-02 14:30,2,1249.8,1249.8,1249.8,1249.8,0
20111201|2011-08-03 08:30,3,1247.5,1247.5,1241,1242.2,0
20111201|2011-08-03 09:00,3,1241.5,1241.5,1241.5,1241.5,0
20111201|2011-08-03 09:30,3,1226.3,1228,1226.3,1228,0
20111201|2011-08-03 10:00,3,1243,1243,1243,1243,0
20111201|2011-08-03 10:30,3,1236.8,1236.8,1236.8,1236.8,0
20111201|2011-08-03 11:30,3,1235.5,1235.5,1235.5,1235.5,0
20111201|2011-08-04 08:30,4,1232.2,1233.5,1227,1227,0
20111201|2011-08-04 09:00,4,1232.5,1232.5,1232.5,1232.5,0
20111201|2011-08-04 10:00,4,1216.5,1216.5,1216.5,1216.5,0
20111201|2011-08-04 10:30,4,1217.5,1217.5,1217.5,1217.5,0
20111201|2011-08-04 13:00,4,1206.5,1206.5,1204,1204,0
20111201|2011-08-04 14:30,4,1200,1200,1197.5,1197.5,0
20111201|2011-08-04 15:00,4,1191,1191,1190.2,1190.2,0
20111201|2011-08-05 08:30,5,1208,1208,1208,1208,0
20111201|2011-08-05 10:30,5,1169.8,1169.8,1169.8,1169.8,0
20111201|2011-08-05 15:00,5,1188.5,1188.5,1188.5,1188.5,0
20111201|2011-08-08 08:30,8,1158,1170.5,1158,1162.5,0
20111201|2011-08-08 09:00,8,1162,1162,1149,1149,0
20111201|2011-08-08 10:30,8,1153,1153,1153,1153,0
20111201|2011-08-08 11:00,8,1150,1150,1150,1150,0
20111201|2011-08-08 12:30,8,1139,1139,1131.5,1131.5,0
20111201|2011-08-08 13:00,8,1119.5,1119.5,1119.5,1119.5,0
20111201|2011-08-08 13:30,8,1117.5,1124,1117.5,1124,0
20111201|2011-08-08 14:00,8,1129,1130,1129,1130,0
20111201|2011-08-08 14:30,8,1120,1120,1120,1120,0
20111201|2011-08-09 08:30,9,1122.5,1122.5,1117.5,1117.5,0
20111201|2011-08-09 09:00,9,1135,1135,1135,1135,0
20111201|2011-08-09 09:30,9,1135.5,1142,1135.5,1139.5,0
20111201|2011-08-10 08:30,10,1135,1141.5,1135,1137.5,0
20111201|2011-08-10 09:00,10,1125.5,1125.5,1125.5,1125.5,0
20111201|2011-08-10 11:00,10,1132.5,1132.5,1132.5,1132.5,0
20111201|2011-08-10 14:00,10,1135,1135,1135,1135,0
20111201|2011-08-11 08:30,11,1126.5,1126.5,1126.5,1126.5,0
20111201|2011-08-11 09:00,11,1129,1137.5,1129,1137.5,0
20111201|2011-08-11 09:30,11,1146.5,1146.5,1146.5,1146.5,0
20111201|2011-08-11 10:30,11,1141,1141,1141,1141,0
20111201|2011-08-11 13:00,11,1161,1161,1161,1161,0
20111201|2011-08-11 13:30,11,1159,1159,1159,1159,0
20111201|2011-08-11 14:30,11,1174,1174,1166,1166,0
20111201|2011-08-11 15:00,11,1159.5,1160,1159.5,1160,0
20111201|2011-08-12 08:30,12,1180,1180,1170,1175.5,0
20111201|2011-08-12 11:00,12,1180,1180,1176,1176,0
20111201|2011-08-12 11:30,12,1173,1173,1173,1173,0
20111201|2011-08-12 12:00,12,1173,1173,1173,1173,0
20111201|2011-08-15 08:30,15,1186,1186,1186,1186,0
20111201|2011-08-15 09:00,15,1185.2,1185.2,1185.2,1185.2,0
20111201|2011-08-15 09:30,15,1188,1188,1188,1188,0
20111201|2011-08-15 10:00,15,1186,1186,1186,1186,0
20111201|2011-08-15 10:30,15,1183,1183,1183,1183,0
20111201|2011-08-15 14:30,15,1192,1192,1192,1192,0
20111201|2011-08-16 08:30,16,1184,1184.5,1179.5,1180.5,0
20111201|2011-08-16 09:00,16,1185,1185,1182.5,1183,0
20111201|2011-08-17 08:30,17,1182,1194.5,1182,1194.5,0
20111201|2011-08-17 09:00,17,1199,1199,1199,1199,0
20111201|2011-08-17 09:30,17,1196.8,1196.8,1196.8,1196.8,0
20111201|2011-08-17 10:30,17,1185,1185,1185,1185,0
20111201|2011-08-17 11:00,17,1182,1182,1182,1182,0
20111201|2011-08-18 08:30,18,1151.5,1151.5,1145.5,1148.5,0
20111201|2011-08-18 09:30,18,1136.5,1136.5,1136.5,1136.5,0
20111201|2011-08-18 10:00,18,1138,1138,1132.5,1132.5,0
20111201|2011-08-18 11:00,18,1136.5,1136.5,1136.5,1136.5,0
20111201|2011-08-18 12:30,18,1129,1129,1128.5,1128.5,0
20111201|2011-08-18 13:00,18,1134,1134,1134,1134,0
20111201|2011-08-18 13:30,18,1131,1131,1131,1131,0
20111201|2011-08-18 15:00,18,1137.5,1137.5,1137.5,1137.5,0
20111201|2011-08-19 08:30,19,1118.5,1121.5,1118.5,1121.5,0
20111201|2011-08-19 09:00,19,1141,1141,1141,1141,0
20111201|2011-08-19 13:00,19,1120,1120,1120,1120,0
20111201|2011-08-19 14:00,19,1118,1118,1118,1118,0
20111201|2011-08-19 14:30,19,1114.5,1114.5,1114.5,1114.5,0
20111201|2011-08-22 08:30,22,1141,1141,1141,1141,0
20111201|2011-08-22 09:00,22,1131.5,1132.3,1131.5,1132.3,0
20111201|2011-08-22 14:30,22,1113.5,1113.5,1113.5,1113.5,0
20111201|2011-08-23 08:30,23,1121,1122,1117.5,1122,0
20111201|2011-08-23 09:00,23,1126.5,1132.5,1126.5,1130,0
20111201|2011-08-23 09:30,23,1130.5,1133,1130.5,1132.5,0
20111201|2011-08-23 10:30,23,1141,1141,1141,1141,0
20111201|2011-08-23 12:30,23,1140,1140,1140,1140,0
20111201|2011-08-23 13:00,23,1136.5,1136.5,1136.5,1136.5,0
20111201|2011-08-23 13:30,23,1141.5,1141.5,1141.5,1141.5,0
20111201|2011-08-23 14:30,23,1151.5,1151.5,1151.5,1151.5,0
20111201|2011-08-24 08:30,24,1151,1151,1151,1151,0
20111201|2011-08-24 09:00,24,1166.5,1166.5,1161.5,1161.5,0
20111201|2011-08-24 09:30,24,1160,1160,1160,1160,0
20111201|2011-08-24 10:00,24,1154.5,1154.5,1154.5,1154.5,0
20111201|2011-08-24 14:30,24,1170,1170,1170,1170,0
20111201|2011-08-25 08:30,25,1176,1176,1176,1176,0
20111201|2011-08-25 09:30,25,1161,1161,1157,1157,0
20111201|2011-08-25 10:00,25,1156.5,1156.5,1153.5,1153.5,0
20111201|2011-08-25 10:30,25,1158.7,1158.7,1158.7,1158.7,0
20111201|2011-08-25 11:00,25,1155.3,1155.3,1155.3,1155.3,0
20111201|2011-08-25 11:30,25,1150,1150,1150,1150,0
20111201|2011-08-25 13:00,25,1157,1157,1157,1157,0
20111201|2011-08-25 14:30,25,1149,1151,1149,1151,0
20111201|2011-08-26 08:30,26,1145.5,1145.5,1138.5,1140.7,0
20111201|2011-08-26 09:00,26,1128.7,1149,1128.7,1149,0
20111201|2011-08-26 09:30,26,1153.3,1153.3,1153.3,1153.3,0
20111201|2011-08-26 10:00,26,1162,1162,1161.2,1161.2,0
20111201|2011-08-26 11:00,26,1170,1170.2,1170,1170.2,0
20111201|2011-08-26 12:00,26,1165.5,1165.5,1165.5,1165.5,0
20111201|2011-08-29 09:00,29,1189,1191.3,1188.2,1191.3,0
20111201|2011-08-29 09:30,29,1190.2,1190.2,1190.2,1190.2,0
20111201|2011-08-29 12:00,29,1196.7,1196.7,1196.7,1196.7,0
20111201|2011-08-29 14:00,29,1200,1200,1200,1200,0
20111201|2011-08-29 15:00,29,1202.5,1202.5,1201.8,1201.8,0
20111201|2011-08-30 08:30,30,1196.6,1200,1196.6,1200,0
20111201|2011-08-30 09:00,30,1193.3,1193.3,1193.3,1193.3,0
20111201|2011-08-30 09:30,30,1193,1193,1193,1193,0
20111201|2011-08-30 10:00,30,1199,1199,1199,1199,0
20111201|2011-08-30 10:30,30,1202.5,1206.2,1202.5,1206,0
20111201|2011-08-30 15:00,30,1203.5,1203.5,1203.5,1203.5,0
20111201|2011-08-31 08:30,31,1213,1221.2,1213,1220.2,0
20111201|2011-08-31 09:00,31,1220.5,1223,1219.7,1223,0
20111201|2011-08-31 09:30,31,1219,1219,1219,1219,0
20111201|2011-08-31 10:00,31,1213.2,1213.2,1213.2,1213.2,0
20111201|2011-08-31 10:30,31,1215.3,1215.3,1215.3,1215.3,0
20111201|2011-08-31 11:00,31,1213,1213,1213,1213,0
20111201|2011-08-31 12:00,31,1218.2,1218.2,1218.2,1218.2,0
20111201|2011-08-31 13:00,31,1211.2,1211.2,1211.2,1211.2,0
20111201|2011-08-31 14:00,31,1207,1211,1203.8,1203.8,0
20111201|2011-08-31 14:30,31,1214,1214,1214,1214,0
20111201|2011-08-31 15:00,31,1212,1212.3,1212,1212.3,0
20111201|2011-09-01 08:30,1,1211.3,1211.3,1205.5,1205.5,0
20111201|2011-09-01 09:00,1,1218,1221,1216.2,1216.2,0
20111201|2011-09-01 09:30,1,1211.5,1212.2,1211,1212.2,0
20111201|2011-09-01 10:00,1,1210,1210,1210,1210,0
20111201|2011-09-01 11:00,1,1211.7,1211.7,1211.7,1211.7,0
20111201|2011-09-01 12:30,1,1203,1203,1203,1203,0
20111201|2011-09-01 13:00,1,1200,1200,1200,1200,0
20111201|2011-09-01 14:30,1,1197.7,1197.7,1197.7,1197.7,0
20111201|2011-09-02 08:30,2,1174,1177.3,1169.5,1172.5,0
20111201|2011-09-02 09:00,2,1175,1176,1175,1175.3,0
20111201|2011-09-02 09:30,2,1174,1174,1174,1174,0
20111201|2011-09-02 11:30,2,1175.5,1175.5,1175.5,1175.5,0
20111201|2011-09-02 13:30,2,1166.5,1166.5,1166.5,1166.5,0
20111201|2011-09-02 14:00,2,1164,1166.2,1164,1166.2,0
20111201|2011-09-06 08:30,6,1132.5,1140.5,1132.5,1140.5,0
20111201|2011-09-06 09:00,6,1142.8,1142.8,1136.5,1137,0
20111201|2011-09-06 09:30,6,1134.3,1139,1134,1139,0
20111201|2011-09-06 10:00,6,1139.2,1142.2,1138,1142.2,0
20111201|2011-09-06 10:30,6,1143,1143,1143,1143,0
20111201|2011-09-06 11:00,6,1145,1149.2,1145,1149.2,0
20111201|2011-09-06 11:30,6,1145.7,1145.7,1145.7,1145.7,0
20111201|2011-09-06 12:30,6,1150,1152,1150,1152,0
20111201|2011-09-06 13:00,6,1154.3,1157,1154.3,1157,0
20111201|2011-09-06 13:30,6,1153.8,1153.8,1153.5,1153.5,0
20111201|2011-09-06 14:00,6,1147.8,1147.8,1147.8,1147.8,0
20111201|2011-09-06 14:30,6,1153.5,1159,1153.5,1159,0
20111201|2011-09-07 08:30,7,1175.5,1177,1174,1175.5,0
20111201|2011-09-07 09:00,7,1178,1178,1177.7,1177.7,0
20111201|2011-09-07 09:30,7,1176.8,1178.3,1176.3,1178,0
20111201|2011-09-07 10:00,7,1180,1181.5,1180,1181.5,0
20111201|2011-09-07 10:30,7,1183,1183,1181,1181,0
20111201|2011-09-07 11:00,7,1182.1,1182.1,1182.1,1182.1,0
20111201|2011-09-07 11:30,7,1184.5,1184.5,1184.5,1184.5,0
20111201|2011-09-07 12:00,7,1185.5,1185.5,1185.5,1185.5,0
20111201|2011-09-07 12:30,7,1185.5,1185.5,1185.5,1185.5,0
20111201|2011-09-07 13:00,7,1188.5,1189,1188.3,1189,0
20111201|2011-09-07 13:30,7,1190,1191.3,1190,1190.8,0
20111201|2011-09-07 14:00,7,1191,1191,1189.3,1189.3,0
20111201|2011-09-07 14:30,7,1188,1192,1188,1192,0
20111201|2011-09-07 15:00,7,1191.8,1193.2,1191,1193,0
20111201|2011-09-08 08:30,8,1184,1191.5,1183,1186.3,0
20111201|2011-09-08 09:00,8,1185.2,1191,1182.7,1191,0
20111201|2011-09-08 09:30,8,1190.5,1196,1190.5,1196,0
20111201|2011-09-08 10:00,8,1196.2,1197.7,1193.2,1194,0
20111201|2011-09-08 10:30,8,1192.6,1195.8,1188,1188.2,0
20111201|2011-09-08 11:00,8,1188.8,1191.3,1186.8,1188.7,0
20111201|2011-09-08 11:30,8,1188.5,1191.8,1186.8,1191.8,0
20111201|2011-09-08 12:00,8,1190.7,1192.5,1188.8,1189.1,0
20111201|2011-09-08 12:30,8,1189,1189,1180,1182.7,0
20111201|2011-09-08 13:00,8,1182.8,1185.9,1178.8,1180.5,0
20111201|2011-09-08 13:30,8,1179.7,1183,1179.5,1181.5,0
20111201|2011-09-08 14:00,8,1179,1181.7,1176.5,1181.5,0
20111201|2011-09-08 14:30,8,1182.3,1183.5,1179,1179.2,0
20111201|2011-09-08 15:00,8,1179,1180.7,1177.5,1180.1,0
20111201|2011-09-08 15:30,9,1179.6,1179.6,1177.7,1179.4,34
20111201|2011-09-08 16:00,9,1179.9,1180.9,1179.6,1179.8,29
20111201|2011-09-08 17:00,9,1179.2,1182.1,1179.2,1179.2,43
20111201|2011-09-08 17:30,9,1179.3,1182.1,1179.3,1182.1,16
20111201|2011-09-08 18:00,9,1181.6,1183.4,1178,1178.3,84
20111201|2011-09-08 18:30,9,1177.7,1180.1,1173,1176.4,136
20111201|2011-09-08 19:00,9,1176.6,1183.5,1176.6,1183.5,49
20111201|2011-09-08 19:30,9,1180.9,1181.4,1180.5,1180.6,10
20111201|2011-09-08 20:00,9,1181.1,1183,1181.1,1182.4,26
20111201|2011-09-08 20:30,9,1182,1187,1181.8,1187,110
20111201|2011-09-08 21:00,9,1187.3,1187.9,1187,1187,38
20111201|2011-09-08 21:30,9,1186.1,1186.6,1186.1,1186.4,10
20111201|2011-09-08 22:00,9,1187.1,1187.1,1184.3,1185.5,7
20111201|2011-09-08 22:30,9,1184.6,1185.5,1184.6,1185.2,7
20111201|2011-09-08 23:00,9,1184.1,1184.1,1183.6,1183.6,5
20111201|2011-09-08 23:30,9,1183.2,1183.6,1183.2,1183.6,5
20111201|2011-09-09 00:00,9,1183.4,1183.4,1182.3,1182.3,5
20111201|2011-09-09 00:30,9,1181.2,1181.2,1179.5,1180,68
20111201|2011-09-09 01:00,9,1179.8,1180.1,1177.4,1178,43
20111201|2011-09-09 01:30,9,1177.7,1181.5,1177.6,1181.5,23
20111201|2011-09-09 02:00,9,1181.9,1185.5,1181.1,1181.1,59
20111201|2011-09-09 02:30,9,1181.4,1183.6,1180.2,1181.1,75
20111201|2011-09-09 03:00,9,1179.9,1180.1,1175.2,1177,134
20111201|2011-09-09 03:30,9,1178.7,1178.7,1174.8,1176.9,184
20111201|2011-09-09 04:00,9,1177.6,1178.9,1175.8,1176.4,49
20111201|2011-09-09 04:30,9,1176.6,1176.9,1173.8,1174.4,91
20111201|2011-09-09 05:00,9,1173.9,1179.5,1173.9,1179,110
20111201|2011-09-09 05:30,9,1177.9,1177.9,1173,1173.9,83
20111201|2011-09-09 06:00,9,1173.9,1176.3,1172.2,1175.1,40
20111201|2011-09-09 06:30,9,1174.4,1174.6,1173.1,1174.5,48
20111201|2011-09-09 07:00,9,1174.5,1179.3,1174.1,1178.8,97
20111201|2011-09-09 07:30,9,1177.3,1178.6,1174.3,1174.3,146
20111201|2011-09-09 08:00,9,1174.2,1174.2,1167.3,1168.1,190
20111201|2011-09-09 08:30,9,1166,1166.5,1158.8,1162,0
20111201|2011-09-09 09:00,9,1164.5,1166.5,1161,1166.5,0
20111201|2011-09-09 09:30,9,1167,1169,1164,1165.5,0
20111201|2011-09-09 10:00,9,1165.8,1169.3,1154.2,1154.5,0
20111201|2011-09-09 10:30,9,1155,1157.3,1147,1149.7,0
20111201|2011-09-09 11:00,9,1149.2,1150,1146,1148,0
20111201|2011-09-09 11:30,9,1148.2,1151.5,1143.7,1151,0
20111201|2011-09-09 12:00,9,1149,1155,1148.5,1150.5,0
20111201|2011-09-09 12:30,9,1150.8,1150.8,1146,1147.3,0
20111201|2011-09-09 13:00,9,1148,1149.5,1144.3,1144.3,0
20111201|2011-09-09 13:30,9,1144.1,1147.2,1142,1143,0
20111201|2011-09-09 14:00,9,1142.2,1146,1141,1142.2,0
20111201|2011-09-09 14:30,9,1142.7,1151,1142.7,1147.5,0
20111201|2011-09-09 15:00,9,1147.3,1152.5,1147,1152.3,0
20111201|2011-09-11 17:00,12,1137.1,1140.5,1136.5,1140.2,72
20111201|2011-09-11 17:30,12,1141,1142.1,1139.8,1140.8,47
20111201|2011-09-11 18:00,12,1141.9,1143.4,1141.9,1142.4,17
20111201|2011-09-11 18:30,12,1142.6,1143.4,1141.6,1142.1,26
20111201|2011-09-11 19:00,12,1142.8,1144.6,1141.6,1141.6,92
20111201|2011-09-11 19:30,12,1142.1,1143.4,1142.1,1143,15
20111201|2011-09-11 20:00,12,1142,1142,1140.1,1140.3,28
20111201|2011-09-11 20:30,12,1139.7,1142.2,1139.7,1141.4,14
20111201|2011-09-11 21:00,12,1140.9,1140.9,1138.9,1138.9,17
20111201|2011-09-11 21:30,12,1139,1142.6,1138.2,1142.1,12
20111201|2011-09-11 22:00,12,1142.7,1142.7,1140.6,1141,65
20111201|2011-09-11 22:30,12,1141.5,1143.1,1141.5,1142.1,12
20111201|2011-09-11 23:00,12,1142.4,1142.5,1142.4,1142.5,7
20111201|2011-09-11 23:30,12,1141,1141,1138.6,1139.7,41
20111201|2011-09-12 00:00,12,1139.5,1140.2,1139.5,1139.9,19
20111201|2011-09-12 00:30,12,1139.5,1140.5,1138.1,1138.1,92
20111201|2011-09-12 01:00,12,1138.1,1140,1136.3,1136.6,113
20111201|2011-09-12 01:30,12,1135.8,1140,1133.3,1134.3,288
20111201|2011-09-12 02:00,12,1135.6,1136.9,1131.1,1131.7,242
20111201|2011-09-12 02:30,12,1131.9,1132.7,1129.4,1130.1,205
20111201|2011-09-12 03:00,12,1130.1,1134.8,1128.5,1134.8,190
20111201|2011-09-12 03:30,12,1135,1137.1,1133.5,1134.6,135
20111201|2011-09-12 04:00,12,1134.4,1135.2,1132.4,1132.6,28
20111201|2011-09-12 04:30,12,1132.7,1136.2,1130.7,1135,59
20111201|2011-09-12 05:00,12,1134.6,1134.7,1132.1,1133.9,77
20111201|2011-09-12 05:30,12,1132,1132,1128.4,1128.6,69
20111201|2011-09-12 06:00,12,1128.8,1133.7,1126.6,1132.1,105
20111201|2011-09-12 06:30,12,1132.4,1133.1,1128.2,1130.7,152
20111201|2011-09-12 07:00,12,1130.1,1130.8,1123.9,1129.3,449
20111201|2011-09-12 07:30,12,1129.6,1134.4,1129.1,1133.6,131
20111201|2011-09-12 08:00,12,1134.9,1136.9,1134.6,1135.7,58
20111201|2011-09-12 08:30,12,1133.5,1149,1133,1147.2,0
20111201|2011-09-12 09:00,12,1147,1150.5,1140.2,1140.2,0
20111201|2011-09-12 09:30,12,1141.5,1142.3,1134.8,1134.8,0
20111201|2011-09-12 10:00,12,1134.8,1141.7,1134.5,1141.5,0
20111201|2011-09-12 10:30,12,1141,1144,1139,1139,0
20111201|2011-09-12 11:00,12,1140.3,1141.3,1136.2,1138.5,0
20111201|2011-09-12 11:30,12,1140.2,1140.2,1135,1137.1,0
20111201|2011-09-12 12:00,12,1137.3,1140,1135,1135,0
20111201|2011-09-12 12:30,12,1135,1135.5,1131,1134.8,0
20111201|2011-09-12 13:00,12,1133.7,1133.8,1129.7,1132,0
20111201|2011-09-12 13:30,12,1132.8,1142,1132.8,1135,0
20111201|2011-09-12 14:00,12,1137,1140.2,1133.2,1140,0
20111201|2011-09-12 14:30,12,1141.5,1156,1140.9,1155.5,0
20111201|2011-09-12 15:00,12,1155.7,1157.5,1154.5,1157.2,0
20111201|2011-09-12 15:30,13,1158,1160,1157.5,1160,21
20111201|2011-09-12 16:00,13,1159.1,1161.9,1159.1,1161.7,6
20111201|2011-09-12 17:00,13,1161,1165.5,1161,1162.7,23
20111201|2011-09-12 17:30,13,1162.3,1162.3,1161.5,1161.5,20
20111201|2011-09-12 18:30,13,1161.2,1161.2,1159.7,1159.7,14
20111201|2011-09-12 19:00,13,1160.7,1162.8,1157.7,1158.9,43
20111201|2011-09-12 19:30,13,1160,1160,1160,1160,1
20111201|2011-09-12 20:00,13,1160.5,1161.7,1160,1161.2,5
20111201|2011-09-12 20:30,13,1162.6,1162.6,1162.5,1162.5,4
20111201|2011-09-12 21:00,13,1159.5,1159.5,1158,1158,16
20111201|2011-09-12 21:30,13,1158.1,1159.1,1157.5,1159.1,40
20111201|2011-09-12 22:00,13,1159.3,1159.4,1159.3,1159.4,2
20111201|2011-09-12 22:30,13,1160,1160,1160,1160,2
20111201|2011-09-12 23:00,13,1160.6,1160.6,1159.6,1159.6,4
20111201|2011-09-12 23:30,13,1160,1160.5,1159.2,1159.2,12
20111201|2011-09-13 00:00,13,1159.2,1159.6,1158.1,1158.1,14
20111201|2011-09-13 00:30,13,1157.2,1159.5,1157.2,1157.7,68
20111201|2011-09-13 01:00,13,1157.4,1160.4,1156.8,1159.4,106
20111201|2011-09-13 01:30,13,1159.2,1161,1158.6,1159.5,46
20111201|2011-09-13 02:00,13,1159.9,1160,1153.2,1155.1,353
20111201|2011-09-13 02:30,13,1154.5,1154.7,1144,1145.1,235
20111201|2011-09-13 03:00,13,1144.8,1148.1,1139,1144.1,410
20111201|2011-09-13 03:30,13,1142.9,1145.6,1140,1144.9,226
20111201|2011-09-13 04:00,13,1146,1148,1143.7,1143.7,130
20111201|2011-09-13 04:30,13,1146,1148.3,1143.2,1143.2,337
20111201|2011-09-13 05:00,13,1141.4,1143.4,1140.3,1143.2,297
20111201|2011-09-13 05:30,13,1142.7,1148.2,1142.6,1145.8,110
20111201|2011-09-13 06:00,13,1146.7,1154,1146.7,1153.9,361
20111201|2011-09-13 06:30,13,1153.3,1159.7,1146.2,1151.9,452
20111201|2011-09-13 07:00,13,1151.7,1152,1149.1,1151,82
20111201|2011-09-13 07:30,13,1151.6,1159,1151.6,1155.3,72
20111201|2011-09-13 08:00,13,1155.2,1156.8,1154.8,1155.4,59
20111201|2011-09-13 08:30,13,1159,1163.7,1151,1163,0
20111201|2011-09-13 09:00,13,1163.5,1167.5,1162,1163.2,0
20111201|2011-09-13 09:30,13,1164,1165.5,1158,1159.5,0
20111201|2011-09-13 10:00,13,1159.5,1160.5,1154.2,1156.2,0
20111201|2011-09-13 10:30,13,1156.5,1161.2,1156.5,1160,0
20111201|2011-09-13 11:00,13,1157.7,1161,1154.5,1157.5,0
20111201|2011-09-13 11:30,13,1159.7,1162.5,1159.3,1162.2,0
20111201|2011-09-13 12:00,13,1162,1164.8,1162,1163.5,0
20111201|2011-09-13 12:30,13,1163.5,1167.8,1162,1165.1,0
20111201|2011-09-13 13:00,13,1165.5,1169.5,1164,1169.5,0
20111201|2011-09-13 13:30,13,1169.9,1170,1163,1164.5,0
20111201|2011-09-13 14:00,13,1165,1166,1158.7,1163.5,0
20111201|2011-09-13 14:30,13,1164.2,1169,1164.2,1166.5,0
20111201|2011-09-13 15:00,13,1166,1166.5,1165,1165.5,0
20111201|2011-09-13 15:30,14,1165.1,1165.1,1162,1162,21
20111201|2011-09-13 16:00,14,1164,1164.9,1164,1164.9,6
20111201|2011-09-13 17:00,14,1163.8,1163.8,1163.2,1163.2,2
20111201|2011-09-13 17:30,14,1161.9,1164,1161.9,1164,3
20111201|2011-09-13 18:00,14,1163.9,1163.9,1163.6,1163.8,16
20111201|2011-09-13 18:30,14,1160.8,1160.9,1160.8,1160.9,12
20111201|2011-09-13 19:00,14,1163,1165,1162.9,1164.8,47
20111201|2011-09-13 19:30,14,1164.3,1165.9,1164.3,1165.5,34
20111201|2011-09-13 20:00,14,1163.6,1165.7,1163.6,1165,14
20111201|2011-09-13 20:30,14,1164.9,1165.3,1163.4,1163.4,48
20111201|2011-09-13 21:00,14,1162,1163.3,1159.5,1159.5,37
20111201|2011-09-13 21:30,14,1159.7,1160.7,1159.6,1159.7,14
20111201|2011-09-13 22:00,14,1158.7,1158.8,1154.1,1154.5,71
20111201|2011-09-13 22:30,14,1154.3,1155.9,1152.2,1152.4,31
20111201|2011-09-13 23:00,14,1153.3,1153.5,1151.6,1152,32
20111201|2011-09-13 23:30,14,1153.3,1154.2,1153.3,1153.9,12
20111201|2011-09-14 00:00,14,1151.6,1152.1,1150.3,1151.4,33
20111201|2011-09-14 00:30,14,1150.5,1151.4,1148.1,1151.4,144
20111201|2011-09-14 01:00,14,1150.2,1152.1,1149.1,1151.3,111
20111201|2011-09-14 01:30,14,1153.6,1153.6,1149.3,1151.5,171
20111201|2011-09-14 02:00,14,1152,1158.5,1152,1158.4,195
20111201|2011-09-14 02:30,14,1158.6,1164.1,1158.4,1161.9,302
20111201|2011-09-14 03:00,14,1161.6,1164.9,1159.5,1159.5,165
20111201|2011-09-14 03:30,14,1158.6,1162.5,1158.4,1161.9,129
20111201|2011-09-14 04:00,14,1160,1161.1,1158.6,1159.1,64
20111201|2011-09-14 04:30,14,1159.2,1164.2,1159.2,1164.2,39
20111201|2011-09-14 05:00,14,1163.8,1167.6,1163.8,1166.6,222
20111201|2011-09-14 05:30,14,1166.9,1173,1166.9,1172.1,240
20111201|2011-09-14 06:00,14,1171.5,1175.1,1171.5,1174.1,294
20111201|2011-09-14 06:30,14,1174.2,1177.1,1172.6,1176.9,121
20111201|2011-09-14 07:00,14,1176.4,1178.8,1173.2,1173.4,114
20111201|2011-09-14 07:30,14,1173.2,1174.4,1169.9,1172.1,156
20111201|2011-09-14 08:00,14,1171.2,1171.5,1169.5,1171.5,58
20111201|2011-09-14 08:30,14,1171.5,1174,1166.8,1170,0
20111201|2011-09-14 09:00,14,1168.5,1168.5,1155.5,1162.5,0
20111201|2011-09-14 09:30,14,1162,1164.5,1159.2,1163,0
20111201|2011-09-14 10:00,14,1164,1171,1162.5,1171,0
20111201|2011-09-14 10:30,14,1170,1172.3,1168,1172,0
20111201|2011-09-14 11:00,14,1173,1173.1,1169.5,1171,0
20111201|2011-09-14 11:30,14,1171.7,1175.7,1171.7,1173.5,0
20111201|2011-09-14 12:00,14,1174,1176.5,1173.5,1174.5,0
20111201|2011-09-14 12:30,14,1176.2,1182,1176,1177.5,0
20111201|2011-09-14 13:00,14,1177.8,1185.7,1177.8,1183.5,0
20111201|2011-09-14 13:30,14,1183.8,1186.5,1182.5,1186.5,0
20111201|2011-09-14 14:00,14,1186.6,1195,1186.6,1194,0
20111201|2011-09-14 14:30,14,1194.2,1196,1182,1182,0
20111201|2011-09-14 15:00,14,1181.5,1185,1181,1181.7,0
20111201|2011-09-14 15:30,15,1182,1182.1,1181.1,1182.1,6
20111201|2011-09-14 16:00,15,1180.4,1180.8,1178.9,1178.9,17
20111201|2011-09-14 17:00,15,1179,1179.4,1178.1,1179.4,12
20111201|2011-09-14 17:30,15,1178.7,1181.2,1178.6,1181.2,17
20111201|2011-09-14 18:00,15,1181.5,1181.5,1181.4,1181.4,4
20111201|2011-09-14 18:30,15,1181.8,1182.6,1181.5,1182.6,22
20111201|2011-09-14 19:00,15,1182.9,1183.1,1182.5,1183.1,28
20111201|2011-09-14 19:30,15,1181.8,1182.6,1181.7,1182.6,24
20111201|2011-09-14 20:00,15,1182,1183,1181.1,1182,41
20111201|2011-09-14 20:30,15,1182.5,1183,1181.3,1183,39
20111201|2011-09-14 21:00,15,1183.2,1184.4,1183,1183.9,24
20111201|2011-09-14 21:30,15,1183.9,1185.1,1182.4,1182.5,38
20111201|2011-09-14 22:00,15,1182.5,1182.5,1179,1179.7,31
20111201|2011-09-14 22:30,15,1179.6,1182.2,1179.2,1182.2,28
20111201|2011-09-14 23:00,15,1180.9,1180.9,1179.2,1179.2,7
20111201|2011-09-14 23:30,15,1178,1178,1177.1,1177.6,17
20111201|2011-09-15 00:00,15,1178.4,1179,1177,1177.8,9
20111201|2011-09-15 00:30,15,1177.8,1181.6,1177.2,1181.4,27
20111201|2011-09-15 01:00,15,1180.9,1181.5,1179.6,1181.5,38
20111201|2011-09-15 01:30,15,1182.2,1182.3,1176,1177.7,84
20111201|2011-09-15 02:00,15,1178,1183.4,1176.4,1183.1,216
20111201|2011-09-15 02:30,15,1183.2,1186.8,1181.3,1186.5,209
20111201|2011-09-15 03:00,15,1185.4,1185.6,1183.5,1184.1,63
20111201|2011-09-15 03:30,15,1185.5,1187.4,1185,1187,122
20111201|2011-09-15 04:00,15,1186.6,1186.9,1184.4,1184.6,26
20111201|2011-09-15 04:30,15,1186.1,1188.7,1185.7,1188.7,37
20111201|2011-09-15 05:00,15,1188.9,1189.1,1187.2,1187.2,44
20111201|2011-09-15 05:30,15,1187.8,1190.7,1187.8,1190.7,168
20111201|2011-09-15 06:00,15,1189.7,1190.9,1189.1,1190.1,30
20111201|2011-09-15 06:30,15,1190.2,1190.2,1188.4,1190,119
20111201|2011-09-15 07:00,15,1189.8,1189.9,1188.1,1188.7,87
20111201|2011-09-15 07:30,15,1188,1188.2,1182.5,1184.4,189
20111201|2011-09-15 08:00,15,1186.3,1195,1186.3,1194.5,268
20111201|2011-09-15 08:30,15,1194.5,1195.5,1189,1191.3,0
20111201|2011-09-15 09:00,15,1192.5,1198,1189,1190.2,0
20111201|2011-09-15 09:30,15,1190,1190,1185,1185,0
20111201|2011-09-15 10:00,15,1185.7,1191.5,1184,1190.5,0
20111201|2011-09-15 10:30,15,1191.7,1194.2,1191.5,1193.5,0
20111201|2011-09-15 11:00,15,1193.1,1195.5,1191.7,1193.7,0
20111201|2011-09-15 11:30,15,1194,1196.7,1194,1195.8,0
20111201|2011-09-15 12:00,15,1196,1198.3,1195.7,1196.2,0
20111201|2011-09-15 12:30,15,1195.7,1197.5,1194.5,1197.5,0
20111201|2011-09-15 13:00,15,1198,1201.5,1197.2,1198,0
20111201|2011-09-15 13:30,15,1199,1201.5,1198,1201.2,0
20111201|2011-09-15 14:00,15,1201,1202.5,1197,1197.5,0
20111201|2011-09-15 14:30,15,1198,1202.8,1197.5,1202.5,0
20111201|2011-09-15 15:00,15,1202.8,1205.5,1202.8,1204,0
20111201|2011-09-15 15:30,16,1203.1,1203.3,1202.1,1202.7,19
20111201|2011-09-15 16:00,16,1202.9,1208.2,1202.9,1208.2,42
20111201|2011-09-15 17:00,16,1206.5,1207.1,1206.1,1206.9,29
20111201|2011-09-15 17:30,16,1206.3,1206.3,1204.5,1204.5,3
20111201|2011-09-15 18:00,16,1204.2,1205.9,1204,1205.9,15
20111201|2011-09-15 18:30,16,1204.3,1204.3,1204.2,1204.2,2
20111201|2011-09-15 19:00,16,1203.4,1203.8,1201.8,1202.5,163
20111201|2011-09-15 19:30,16,1202.2,1202.6,1202,1202.4,14
20111201|2011-09-15 20:00,16,1202.5,1204.1,1202.5,1204.1,15
20111201|2011-09-15 20:30,16,1204.5,1204.5,1203.4,1203.9,6
20111201|2011-09-15 21:00,16,1204.5,1204.5,1203.6,1203.6,10
20111201|2011-09-15 21:30,16,1203.8,1203.8,1203.8,1203.8,1
20111201|2011-09-15 22:00,16,1206.1,1206.9,1206.1,1206.4,28
20111201|2011-09-15 22:30,16,1206,1206.8,1205.5,1206.8,23
20111201|2011-09-15 23:00,16,1205.9,1206.2,1205.5,1206.2,10
20111201|2011-09-15 23:30,16,1205.8,1205.8,1204.8,1205.3,12
20111201|2011-09-16 00:00,16,1205.4,1205.9,1205.4,1205.9,22
20111201|2011-09-16 00:30,16,1206.3,1206.6,1204.6,1205.9,19
20111201|2011-09-16 01:00,16,1205.2,1205.4,1203,1203.8,110
20111201|2011-09-16 01:30,16,1203.5,1204.1,1202.9,1204.1,24
20111201|2011-09-16 02:00,16,1204.1,1204.1,1200.5,1200.9,256
20111201|2011-09-16 02:30,16,1200.8,1201.1,1197.7,1198.3,148
20111201|2011-09-16 03:00,16,1198,1198.1,1194.7,1195.5,206
20111201|2011-09-16 03:30,16,1195.3,1197.3,1194.8,1196.5,158
20111201|2011-09-16 04:00,16,1196.6,1200.6,1196.6,1199.4,212
20111201|2011-09-16 04:30,16,1198.5,1202.2,1198.1,1200.4,118
20111201|2011-09-16 05:00,16,1199.9,1200.1,1197,1198.8,79
20111201|2011-09-16 05:30,16,1199.6,1204,1199.5,1200.4,261
20111201|2011-09-16 06:00,16,1200.9,1201.7,1198.8,1200.4,123
20111201|2011-09-16 06:30,16,1200.8,1201.1,1197,1199,94
20111201|2011-09-16 07:00,16,1199.3,1199.8,1196.6,1198.7,135
20111201|2011-09-16 07:30,16,1198.8,1203.7,1198.4,1202.8,120
20111201|2011-09-16 08:00,16,1202.4,1205.2,1202.1,1205,107
20111201|2011-09-16 08:30,16,1207.5,1213,1206.5,1209.5,0
20111201|2011-09-16 09:00,16,1210,1213.5,1205.8,1206,0
20111201|2011-09-16 09:30,16,1205.7,1207.3,1197.7,1200.8,0
20111201|2011-09-16 10:00,16,1201.3,1204.5,1199.5,1202,0
20111201|2011-09-16 10:30,16,1200.7,1207,1198.5,1205.6,0
20111201|2011-09-16 11:00,16,1206.4,1207.4,1205,1206.8,0
20111201|2011-09-16 11:30,16,1206.4,1210.3,1206.4,1208.8,0
20111201|2011-09-16 12:00,16,1208.6,1208.6,1206,1207,0
20111201|2011-09-16 12:30,16,1206.4,1206.5,1203.2,1205,0
20111201|2011-09-16 13:00,16,1204.8,1206.7,1204.7,1205,0
20111201|2011-09-16 13:30,16,1204.7,1208.6,1204.7,1208.5,0
20111201|2011-09-16 14:00,16,1208.8,1208.8,1204.7,1204.7,0
20111201|2011-09-16 14:30,16,1205,1210.5,1204.7,1209,0
20111201|2011-09-16 15:00,16,1209.2,1212.3,1209,1211.5,0
20111201|2011-09-18 17:00,19,1200,1200,1195,1195.3,153
20111201|2011-09-18 17:30,19,1196.5,1197.7,1196.5,1196.9,18
20111201|2011-09-18 18:00,19,1196.6,1196.6,1195.9,1195.9,56
20111201|2011-09-18 18:30,19,1195.4,1197.5,1195.4,1195.7,10
20111201|2011-09-18 19:00,19,1196.6,1198,1196.1,1197,35
20111201|2011-09-18 19:30,19,1195.3,1195.9,1195.3,1195.9,3
20111201|2011-09-18 20:00,19,1195.4,1196,1194.7,1195.5,134
20111201|2011-09-18 20:30,19,1194.7,1196,1192.2,1193.7,272
20111201|2011-09-18 21:00,19,1192.7,1192.8,1191.6,1191.8,51
20111201|2011-09-18 21:30,19,1192.9,1193.1,1191.9,1191.9,22
20111201|2011-09-18 22:00,19,1192.7,1193.9,1192.4,1193,18
20111201|2011-09-18 22:30,19,1193,1193.4,1193,1193,9
20111201|2011-09-18 23:00,19,1192.1,1192.1,1192.1,1192.1,2
20111201|2011-09-18 23:30,19,1191.8,1191.8,1191.8,1191.8,1
20111201|2011-09-19 00:00,19,1192.2,1192.3,1190.7,1190.7,28
20111201|2011-09-19 00:30,19,1191.3,1192.7,1191.3,1191.5,61
20111201|2011-09-19 01:00,19,1190.5,1191.8,1190.1,1190.1,39
20111201|2011-09-19 01:30,19,1190,1191.5,1189.3,1190.9,126
20111201|2011-09-19 02:00,19,1189.8,1194.4,1189.8,1191.6,104
20111201|2011-09-19 02:30,19,1192,1193.3,1187.5,1187.8,214
20111201|2011-09-19 03:00,19,1187.7,1191.3,1187.5,1189.2,54
20111201|2011-09-19 03:30,19,1189.2,1190.4,1186.8,1187.9,109
20111201|2011-09-19 04:00,19,1187.8,1189,1187.3,1189,28
20111201|2011-09-19 04:30,19,1189.2,1190.9,1188.2,1190.9,31
20111201|2011-09-19 05:00,19,1190,1190.7,1189.9,1190.2,73
20111201|2011-09-19 05:30,19,1190,1194.2,1190,1193.8,107
20111201|2011-09-19 06:00,19,1193.1,1194.8,1192.7,1194.3,64
20111201|2011-09-19 06:30,19,1194.7,1196,1193,1193.2,146
20111201|2011-09-19 07:00,19,1193.4,1194,1191.2,1192.7,159
20111201|2011-09-19 07:30,19,1192.6,1192.9,1190.7,1191.2,104
20111201|2011-09-19 08:00,19,1190.2,1190.9,1189.1,1189.3,138
20111201|2011-09-19 08:30,19,1189.2,1191,1183,1183,0
20111201|2011-09-19 09:00,19,1182.5,1186.3,1181.8,1184.7,0
20111201|2011-09-19 09:30,19,1185,1186.8,1183.3,1184.4,0
20111201|2011-09-19 10:00,19,1185,1189.5,1184.3,1187.5,0
20111201|2011-09-19 10:30,19,1187,1193.4,1186.5,1190.5,0
20111201|2011-09-19 11:00,19,1191,1192.3,1188,1188.5,0
20111201|2011-09-19 11:30,19,1188.5,1189,1185.7,1186.5,0
20111201|2011-09-19 12:00,19,1186.3,1187.3,1184.7,1187,0
20111201|2011-09-19 12:30,19,1187.3,1189.3,1186.5,1189,0
20111201|2011-09-19 13:00,19,1188,1192.3,1187,1189.5,0
20111201|2011-09-19 13:30,19,1190.5,1194.8,1189.7,1189.7,0
20111201|2011-09-19 14:00,19,1190,1200.5,1188.8,1199.5,0
20111201|2011-09-19 14:30,19,1200,1203.5,1197,1197.5,0
20111201|2011-09-19 15:00,19,1197,1199.5,1197,1197.7,0
20111201|2011-09-19 15:30,20,1196.7,1198,1196.7,1198,7
20111201|2011-09-19 16:00,20,1196.3,1196.3,1196.3,1196.3,2
20111201|2011-09-19 17:00,20,1196.5,1197.3,1188.8,1191.1,54
20111201|2011-09-19 17:30,20,1191,1191,1187.3,1187.3,43
20111201|2011-09-19 18:00,20,1187.1,1189,1185.6,1189,53
20111201|2011-09-19 18:30,20,1189.1,1190.1,1188.6,1190.1,25
20111201|2011-09-19 19:00,20,1191.5,1193,1187.7,1187.7,40
20111201|2011-09-19 19:30,20,1187.3,1191.5,1187.3,1190.8,13
20111201|2011-09-19 20:00,20,1192.5,1194.5,1192.5,1192.5,28
20111201|2011-09-19 20:30,20,1192.8,1194.3,1190.9,1191.2,41
20111201|2011-09-19 21:00,20,1190.4,1190.5,1187.5,1187.7,15
20111201|2011-09-19 21:30,20,1187.6,1187.7,1186.3,1187.7,69
20111201|2011-09-19 22:00,20,1187.3,1187.9,1185.4,1187.9,4
20111201|2011-09-19 22:30,20,1190.2,1190.6,1189,1189,9
20111201|2011-09-19 23:00,20,1188,1191,1188,1191,17
20111201|2011-09-19 23:30,20,1190.7,1191.2,1189.9,1189.9,9
20111201|2011-09-20 00:00,20,1189,1191,1189,1190.7,39
20111201|2011-09-20 00:30,20,1189,1190.5,1188.9,1190,31
20111201|2011-09-20 01:00,20,1189.3,1190.5,1188.8,1188.8,207
20111201|2011-09-20 01:30,20,1188.9,1193,1188.4,1191.3,412
20111201|2011-09-20 02:00,20,1191.3,1195.2,1190.2,1195.1,428
20111201|2011-09-20 02:30,20,1195.2,1199.5,1194.7,1198.6,194
20111201|2011-09-20 03:00,20,1199.6,1200.8,1197.5,1199,104
20111201|2011-09-20 03:30,20,1198.7,1200,1197.7,1197.9,91
20111201|2011-09-20 04:00,20,1198.3,1200.2,1198,1198.1,59
20111201|2011-09-20 04:30,20,1199,1209.9,1199,1209.3,510
20111201|2011-09-20 05:00,20,1209.2,1211.3,1206.1,1207,223
20111201|2011-09-20 05:30,20,1207,1208.7,1205.2,1205.7,138
20111201|2011-09-20 06:00,20,1205.4,1208,1205.4,1206.8,61
20111201|2011-09-20 06:30,20,1205.9,1207.6,1205.2,1206.5,66
20111201|2011-09-20 07:00,20,1207.3,1208.1,1204.6,1206.8,102
20111201|2011-09-20 07:30,20,1206.9,1207.4,1202.5,1204.7,182
20111201|2011-09-20 08:00,20,1205.1,1205.2,1202,1203.8,165
20111201|2011-09-20 08:30,20,1202.7,1204,1194.7,1198,0
20111201|2011-09-20 09:00,20,1198,1205,1196,1204.5,0
20111201|2011-09-20 09:30,20,1204,1211,1203.7,1210.2,0
20111201|2011-09-20 10:00,20,1210.5,1214.5,1210.5,1212.8,0
20111201|2011-09-20 10:30,20,1213.2,1213.8,1210.3,1213.2,0
20111201|2011-09-20 11:00,20,1213.5,1213.5,1209,1211.5,0
20111201|2011-09-20 11:30,20,1210.7,1212.8,1208,1211.7,0
20111201|2011-09-20 12:00,20,1212.5,1214,1211.5,1212,0
20111201|2011-09-20 12:30,20,1212.7,1212.7,1209.5,1210,0
20111201|2011-09-20 13:00,20,1210.3,1213.3,1208.7,1211.5,0
20111201|2011-09-20 13:30,20,1210.8,1210.8,1206.3,1207.8,0
20111201|2011-09-20 14:00,20,1206.9,1208.2,1198.8,1199.8,0
20111201|2011-09-20 14:30,20,1199.5,1202.2,1195.8,1197.5,0
20111201|2011-09-20 15:00,20,1196.5,1197,1195,1195.5,0
20111201|2011-09-20 15:30,21,1196,1199.7,1196,1199.7,51
20111201|2011-09-20 16:00,21,1199.9,1199.9,1197.6,1197.6,23
20111201|2011-09-20 17:00,21,1198.9,1198.9,1194.3,1195,49
20111201|2011-09-20 17:30,21,1195.3,1195.9,1195.3,1195.9,4
20111201|2011-09-20 18:30,21,1195.5,1197.8,1195.5,1197.1,24
20111201|2011-09-20 19:00,21,1199.2,1200.2,1198.7,1199.2,53
20111201|2011-09-20 19:30,21,1200.7,1200.9,1198,1199.4,27
20111201|2011-09-20 20:00,21,1198,1199.4,1197.4,1198.7,26
20111201|2011-09-20 20:30,21,1198.8,1199.1,1196.5,1199.1,13
20111201|2011-09-20 21:00,21,1199.3,1199.9,1199,1199.6,33
20111201|2011-09-20 21:30,21,1200,1200.1,1199.7,1199.7,19
20111201|2011-09-20 22:00,21,1199.5,1200,1198.9,1200,18
20111201|2011-09-20 22:30,21,1200.7,1201.7,1200.7,1201.7,23
20111201|2011-09-20 23:00,21,1201.9,1202.6,1201.8,1201.8,14
20111201|2011-09-20 23:30,21,1202.3,1202.8,1202.3,1202.8,12
20111201|2011-09-21 00:00,21,1199.6,1199.8,1199.5,1199.5,5
20111201|2011-09-21 00:30,21,1200.6,1200.7,1199,1199,23
20111201|2011-09-21 01:00,21,1199.3,1202,1199.3,1200.8,50
20111201|2011-09-21 01:30,21,1201.5,1203.7,1200,1203.2,37
20111201|2011-09-21 02:00,21,1202,1202,1195,1197.5,237
20111201|2011-09-21 02:30,21,1196.7,1202.2,1196.4,1200.2,76
20111201|2011-09-21 03:00,21,1199.9,1201,1195.3,1196.5,61
20111201|2011-09-21 03:30,21,1196,1198.9,1194.4,1198.7,107
20111201|2011-09-21 04:00,21,1198.7,1200.7,1197.4,1200.2,135
20111201|2011-09-21 04:30,21,1200.6,1202.3,1198.3,1199.1,131
20111201|2011-09-21 05:00,21,1199.4,1199.6,1198.5,1199,43
20111201|2011-09-21 05:30,21,1199,1199,1197.3,1198,62
20111201|2011-09-21 06:00,21,1198.4,1199.1,1195,1197.1,75
20111201|2011-09-21 06:30,21,1197.2,1197.2,1192.2,1192.2,206
20111201|2011-09-21 07:00,21,1192.1,1193.2,1190.1,1192.3,202
20111201|2011-09-21 07:30,21,1192.7,1196.3,1191.8,1195.8,101
20111201|2011-09-21 08:00,21,1195.2,1196.7,1194.5,1195.8,61
20111201|2011-09-21 08:30,21,1197,1200,1194.2,1198.2,0
20111201|2011-09-21 09:00,21,1198,1200,1193.5,1194.2,0
20111201|2011-09-21 09:30,21,1195.5,1195.5,1187,1189.3,0
20111201|2011-09-21 10:00,21,1189,1191.2,1187,1189.8,0
20111201|2011-09-21 10:30,21,1189.6,1192.5,1189.3,1191.5,0
20111201|2011-09-21 11:00,21,1191,1192.2,1186,1187,0
20111201|2011-09-21 11:30,21,1187.3,1191.5,1185.5,1187.8,0
20111201|2011-09-21 12:00,21,1188,1190.5,1187.3,1189.8,0
20111201|2011-09-21 12:30,21,1190.5,1190.5,1188.7,1188.7,0
20111201|2011-09-21 13:00,21,1188.5,1196,1183,1188.5,0
20111201|2011-09-21 13:30,21,1189,1190.5,1176,1182,0
20111201|2011-09-21 14:00,21,1180,1187.5,1178,1179,0
20111201|2011-09-21 14:30,21,1179.5,1180.3,1159.5,1160,0
20111201|2011-09-21 15:00,21,1159.5,1160.2,1155.5,1156.2,0
20111201|2011-09-21 15:30,22,1152.2,1157.5,1152.2,1157.5,210
20111201|2011-09-21 16:00,22,1157.5,1157.7,1157,1157.6,11
20111201|2011-09-21 17:00,22,1156.2,1156.9,1155.5,1155.5,62
20111201|2011-09-21 17:30,22,1157,1157.2,1155.8,1155.8,10
20111201|2011-09-21 18:00,22,1156.1,1157,1156,1157,39
20111201|2011-09-21 18:30,22,1155.6,1157.1,1155.6,1157.1,12
20111201|2011-09-21 19:00,22,1157,1157.7,1156.1,1157.6,52
20111201|2011-09-21 19:30,22,1157.6,1157.7,1156.2,1156.2,32
20111201|2011-09-21 20:00,22,1156.4,1157.8,1156.4,1157.8,10
20111201|2011-09-21 20:30,22,1157.8,1158.6,1157.8,1158,33
20111201|2011-09-21 21:00,22,1158.5,1158.8,1154.4,1154.4,38
20111201|2011-09-21 21:30,22,1154.3,1154.3,1149.6,1149.6,114
20111201|2011-09-21 22:00,22,1149.7,1149.8,1146,1146,96
20111201|2011-09-21 22:30,22,1148.1,1148.9,1148,1148.9,26
20111201|2011-09-21 23:00,22,1148.9,1149.6,1148.4,1149.6,16
20111201|2011-09-21 23:30,22,1148.5,1148.7,1147.6,1147.9,7
20111201|2011-09-22 00:00,22,1146.4,1150.2,1146.4,1150.2,19
20111201|2011-09-22 00:30,22,1149.9,1151.5,1148.3,1148.7,77
20111201|2011-09-22 01:00,22,1149.7,1151.6,1146,1146,54
20111201|2011-09-22 01:30,22,1145.5,1148.5,1144,1146.3,119
20111201|2011-09-22 02:00,22,1147.1,1149.9,1145.1,1148.3,170
20111201|2011-09-22 02:30,22,1148,1148.3,1141,1142,232
20111201|2011-09-22 03:00,22,1141.5,1142.5,1139.3,1139.3,367
20111201|2011-09-22 03:30,22,1139.4,1140.1,1136.6,1139.1,178
20111201|2011-09-22 04:00,22,1138.6,1138.6,1133.5,1135.4,519
20111201|2011-09-22 04:30,22,1136.6,1139.1,1135.5,1136.2,146
20111201|2011-09-22 05:00,22,1135.9,1137.4,1133.8,1133.9,334
20111201|2011-09-22 05:30,22,1133.9,1134.3,1127,1128.5,593
20111201|2011-09-22 06:00,22,1128.4,1129.8,1125.7,1129.5,344
20111201|2011-09-22 06:30,22,1129.4,1131.7,1127.9,1130.8,217
20111201|2011-09-22 07:00,22,1131.4,1132.7,1128.3,1128.3,176
20111201|2011-09-22 07:30,22,1129.4,1130.2,1120.5,1123.1,758
20111201|2011-09-22 08:00,22,1123.2,1126.7,1123.2,1124.7,253
20111201|2011-09-22 08:30,22,1126.5,1132.5,1120.5,1120.7,0
20111201|2011-09-22 09:00,22,1121,1135.5,1121,1129.5,0
20111201|2011-09-22 09:30,22,1129.5,1134.7,1126.5,1126.5,0
20111201|2011-09-22 10:00,22,1128.5,1128.5,1123,1124,0
20111201|2011-09-22 10:30,22,1123.8,1128,1121.5,1121.5,0
20111201|2011-09-22 11:00,22,1121.3,1122,1117.5,1121.8,0
20111201|2011-09-22 11:30,22,1120.7,1128,1120.7,1127.2,0
20111201|2011-09-22 12:00,22,1126.8,1126.8,1118.2,1121.8,0
20111201|2011-09-22 12:30,22,1119.2,1121.3,1112,1112,0
20111201|2011-09-22 13:00,22,1113,1126,1110.5,1124.5,0
20111201|2011-09-22 13:30,22,1122,1122.5,1114,1114,0
20111201|2011-09-22 14:00,22,1113.3,1115.5,1107,1111.5,0
20111201|2011-09-22 14:30,22,1111,1127,1111,1123,0
20111201|2011-09-22 15:00,22,1122,1126,1121.5,1123.5,0
20111201|2011-09-22 15:30,23,1125.7,1127.9,1125.7,1127.9,35
20111201|2011-09-22 16:00,23,1126.8,1129.7,1126.6,1129.7,10
20111201|2011-09-22 17:00,23,1129,1131.1,1128.5,1128.5,20
20111201|2011-09-22 17:30,23,1129.6,1130,1127.2,1127.5,14
20111201|2011-09-22 18:00,23,1127.6,1128.2,1125.5,1125.6,16
20111201|2011-09-22 18:30,23,1125.8,1131,1125.8,1131,37
20111201|2011-09-22 19:00,23,1131,1132.2,1130,1131.4,15
20111201|2011-09-22 19:30,23,1131.6,1132.5,1130.5,1132.3,13
20111201|2011-09-22 20:00,23,1132.3,1132.8,1128.6,1128.6,45
20111201|2011-09-22 20:30,23,1128.4,1130.5,1127,1127,26
20111201|2011-09-22 21:00,23,1129,1132,1125,1130.5,94
20111201|2011-09-22 21:30,23,1131.2,1132.8,1130.6,1131.5,28
20111201|2011-09-22 22:00,23,1132,1133.1,1131.1,1132.2,53
20111201|2011-09-22 22:30,23,1133,1137.5,1133,1134.5,86
20111201|2011-09-22 23:00,23,1134.9,1135,1132.3,1132.7,18
20111201|2011-09-22 23:30,23,1132,1134,1131.5,1133.5,38
20111201|2011-09-23 00:00,23,1132.8,1133.7,1131.3,1132,31
20111201|2011-09-23 00:30,23,1132,1132.7,1128,1128,145
20111201|2011-09-23 01:00,23,1128.1,1131,1125.7,1131,155
20111201|2011-09-23 01:30,23,1131.4,1137,1131.4,1136.5,266
20111201|2011-09-23 02:00,23,1137.1,1138.3,1130.8,1131.4,210
20111201|2011-09-23 02:30,23,1130.9,1135,1129,1129.6,685
20111201|2011-09-23 03:00,23,1129.8,1137.3,1129.8,1137.3,242
20111201|2011-09-23 03:30,23,1136.3,1136.3,1131.3,1132.4,80
20111201|2011-09-23 04:00,23,1131.1,1132.9,1130.4,1130.9,55
20111201|2011-09-23 04:30,23,1130.6,1130.6,1123.8,1125.4,190
20111201|2011-09-23 05:00,23,1125.5,1125.9,1116.2,1116.7,400
20111201|2011-09-23 05:30,23,1116.6,1117,1111.1,1115.1,654
20111201|2011-09-23 06:00,23,1115.2,1117,1112.1,1113.4,357
20111201|2011-09-23 06:30,23,1113.9,1114,1105.5,1106.6,379
20111201|2011-09-23 07:00,23,1107,1116.5,1102.4,1114.7,1367
20111201|2011-09-23 07:30,23,1115.6,1115.6,1107.7,1111.1,1112
20111201|2011-09-23 08:00,23,1111.1,1124.9,1110.6,1119.1,784
20111201|2011-09-23 08:30,23,1116,1128.5,1114.5,1125,0
20111201|2011-09-23 09:00,23,1124.5,1126,1116.5,1121,0
20111201|2011-09-23 09:30,23,1121.2,1130,1120.2,1128.5,0
20111201|2011-09-23 10:00,23,1127.7,1134,1126,1130.8,0
20111201|2011-09-23 10:30,23,1131.7,1131.7,1125,1128,0
20111201|2011-09-23 11:00,23,1128.5,1131,1127,1127,0
20111201|2011-09-23 11:30,23,1127,1130.7,1122.5,1126.5,0
20111201|2011-09-23 12:00,23,1124.3,1126.5,1121.7,1125.2,0
20111201|2011-09-23 12:30,23,1127,1134.1,1125.8,1133,0
20111201|2011-09-23 13:00,23,1134,1135.5,1125,1125.2,0
20111201|2011-09-23 13:30,23,1125.5,1128.5,1122.7,1122.7,0
20111201|2011-09-23 14:00,23,1122.5,1131,1122.5,1131,0
20111201|2011-09-23 14:30,23,1131,1131.7,1125.7,1130,0
20111201|2011-09-23 15:00,23,1129.5,1130.5,1126,1130,0
20111201|2011-09-25 17:00,26,1121.8,1136,1121.8,1136,139
20111201|2011-09-25 17:30,26,1136,1144,1136,1140.8,100
20111201|2011-09-25 18:00,26,1140.5,1143.4,1139.7,1143.4,115
20111201|2011-09-25 18:30,26,1143.4,1144.5,1141,1142.7,325
20111201|2011-09-25 19:00,26,1143,1144,1136.4,1136.8,202
20111201|2011-09-25 19:30,26,1136.4,1137.7,1135.4,1136.5,288
20111201|2011-09-25 20:00,26,1137.2,1137.2,1132,1132.8,110
20111201|2011-09-25 20:30,26,1134.2,1137.7,1134.2,1135.5,52
20111201|2011-09-25 21:00,26,1134.6,1136.3,1132.7,1135.9,62
20111201|2011-09-25 21:30,26,1134.8,1137.5,1134.8,1135.2,26
20111201|2011-09-25 22:00,26,1135.1,1136.5,1134.3,1134.9,31
20111201|2011-09-25 22:30,26,1134.1,1134.5,1131.1,1131.9,40
20111201|2011-09-25 23:00,26,1130.4,1131.3,1130.4,1130.5,18
20111201|2011-09-25 23:30,26,1130.8,1131.5,1130.2,1130.2,4
20111201|2011-09-26 00:00,26,1130,1130,1125.5,1126.3,61
20111201|2011-09-26 00:30,26,1125.9,1125.9,1123,1123.6,89
20111201|2011-09-26 01:00,26,1122.5,1122.5,1118.5,1120,81
20111201|2011-09-26 01:30,26,1119.7,1119.7,1115,1118.6,175
20111201|2011-09-26 02:00,26,1118.7,1127.4,1117.9,1127.4,470
20111201|2011-09-26 02:30,26,1127.9,1133.7,1124.8,1126.5,433
20111201|2011-09-26 03:00,26,1128.9,1136.5,1127,1133.1,264
20111201|2011-09-26 03:30,26,1132,1139.4,1132,1139.4,73
20111201|2011-09-26 04:00,26,1139,1142.6,1138.3,1140.4,289
20111201|2011-09-26 04:30,26,1139.2,1141,1137.4,1139.5,118
20111201|2011-09-26 05:00,26,1137,1140.2,1136.9,1140.2,25
20111201|2011-09-26 05:30,26,1141.7,1144.3,1140.3,1142.5,569
20111201|2011-09-26 06:00,26,1142.9,1150.3,1142.9,1148.7,384
20111201|2011-09-26 06:30,26,1149.7,1150,1144.5,1144.5,92
20111201|2011-09-26 07:00,26,1145.1,1147,1142.5,1145.4,215
20111201|2011-09-26 07:30,26,1145.8,1145.8,1141.7,1143.2,58
20111201|2011-09-26 08:00,26,1143.8,1145.7,1140.9,1140.9,40
20111201|2011-09-26 08:30,26,1140.5,1142.2,1131.5,1131.7,0
20111201|2011-09-26 09:00,26,1132.7,1132.7,1124.5,1130,0
20111201|2011-09-26 09:30,26,1130.2,1134.2,1124,1133.2,0
20111201|2011-09-26 10:00,26,1133.5,1139.3,1132.2,1139,0
20111201|2011-09-26 10:30,26,1138.8,1144.5,1136.7,1144.3,0
20111201|2011-09-26 11:00,26,1144,1144,1138.8,1140.8,0
20111201|2011-09-26 11:30,26,1142,1142,1135,1136.9,0
20111201|2011-09-26 12:00,26,1136.8,1136.8,1131.3,1134,0
20111201|2011-09-26 12:30,26,1134.3,1137,1132,1136.3,0
20111201|2011-09-26 13:00,26,1135.8,1142,1135,1139,0
20111201|2011-09-26 13:30,26,1139.3,1144.3,1139.3,1143.5,0
20111201|2011-09-26 14:00,26,1144,1149.5,1144,1149.5,0
20111201|2011-09-26 14:30,26,1149,1158.3,1147.5,1156.5,0
20111201|2011-09-26 15:00,26,1156.3,1158.8,1156,1157.5,0
20111201|2011-09-26 15:30,27,1157.8,1158.7,1157.8,1158.4,16
20111201|2011-09-26 16:00,27,1158.3,1158.3,1157.2,1157.7,23
20111201|2011-09-26 17:00,27,1157.7,1157.7,1157.2,1157.7,17
20111201|2011-09-26 18:00,27,1157.3,1157.3,1157.3,1157.3,1
20111201|2011-09-26 18:30,27,1156.7,1156.7,1156.5,1156.5,19
20111201|2011-09-26 19:00,27,1155.6,1156,1155.2,1155.7,13
20111201|2011-09-26 19:30,27,1155.3,1157.7,1155.1,1156.3,59
20111201|2011-09-26 20:00,27,1158,1158.7,1157.4,1158.3,43
20111201|2011-09-26 20:30,27,1159,1159.2,1157.9,1158.2,93
20111201|2011-09-26 21:00,27,1158.5,1159.9,1158.5,1159.5,49
20111201|2011-09-26 21:30,27,1159.2,1163.1,1159.2,1160.9,328
20111201|2011-09-26 22:00,27,1161.9,1163.6,1161.1,1161.5,27
20111201|2011-09-26 23:00,27,1160.4,1161,1158.2,1158.2,26
20111201|2011-09-27 00:00,27,1161.2,1162.2,1161.2,1161.4,19
20111201|2011-09-27 00:30,27,1161,1164.2,1161,1163.9,15
20111201|2011-09-27 01:00,27,1164.9,1166,1164,1165.3,96
20111201|2011-09-27 01:30,27,1165.8,1168.2,1165,1165.3,110
20111201|2011-09-27 02:00,27,1165.7,1167.8,1162.4,1167.4,233
20111201|2011-09-27 02:30,27,1167,1168.6,1164,1168.6,366
20111201|2011-09-27 03:00,27,1169,1171.5,1167,1170.7,274
20111201|2011-09-27 03:30,27,1169.9,1170.2,1167.2,1170.2,90
20111201|2011-09-27 04:00,27,1170.4,1171.5,1169.2,1171.3,139
20111201|2011-09-27 04:30,27,1172,1173.4,1170.3,1172.1,113
20111201|2011-09-27 05:00,27,1172.8,1174.3,1170.9,1172.2,203
20111201|2011-09-27 05:30,27,1172,1174.2,1170.6,1174.2,70
20111201|2011-09-27 06:00,27,1174.4,1176,1172.3,1175.1,218
20111201|2011-09-27 06:30,27,1175.2,1179.7,1175.2,1177.4,284
20111201|2011-09-27 07:00,27,1177.8,1178.7,1176.5,1178.3,154
20111201|2011-09-27 07:30,27,1177.7,1178.3,1175.3,1177.8,163
20111201|2011-09-27 08:00,27,1178.3,1180.4,1177.3,1179.6,143
20111201|2011-09-27 08:30,27,1179.7,1183.7,1176.5,1183.5,0
20111201|2011-09-27 09:00,27,1183,1185,1178,1183,0
20111201|2011-09-27 09:30,27,1182.2,1186.2,1179.7,1186,0
20111201|2011-09-27 10:00,27,1186.5,1187,1183,1183.5,0
20111201|2011-09-27 10:30,27,1183,1184.8,1181.2,1183.7,0
20111201|2011-09-27 11:00,27,1183.2,1187.2,1183,1184.2,0
20111201|2011-09-27 11:30,27,1184.3,1184.3,1181,1183,0
20111201|2011-09-27 12:00,27,1181.8,1185.5,1181.5,1185.5,0
20111201|2011-09-27 12:30,27,1184,1188.5,1182.7,1187.5,0
20111201|2011-09-27 13:00,27,1187.5,1189.8,1187.3,1187.3,0
20111201|2011-09-27 13:30,27,1187,1188.5,1184.5,1185,0
20111201|2011-09-27 14:00,27,1184.7,1184.7,1172.8,1174,0
20111201|2011-09-27 14:30,27,1173.5,1176,1163,1169.5,0
20111201|2011-09-27 15:00,27,1170,1172.3,1169,1170,0
20111201|2011-09-27 15:30,28,1168.9,1170.8,1168.9,1170.8,17
20111201|2011-09-27 16:00,28,1169.5,1169.8,1169,1169.8,4
20111201|2011-09-27 17:00,28,1169.5,1169.5,1167.9,1167.9,40
20111201|2011-09-27 17:30,28,1168.3,1168.3,1167.8,1168,8
20111201|2011-09-27 18:00,28,1168,1168.8,1168,1168.8,7
20111201|2011-09-27 18:30,28,1168.9,1169.4,1168,1168,35
20111201|2011-09-27 19:00,28,1167.8,1167.9,1166.3,1167.4,109
20111201|2011-09-27 19:30,28,1167.5,1168.8,1164.3,1164.9,51
20111201|2011-09-27 20:00,28,1164.8,1165.2,1163.7,1165.2,88
20111201|2011-09-27 20:30,28,1165,1165.8,1162.6,1164.6,64
20111201|2011-09-27 21:00,28,1163.8,1166.7,1163,1165.9,132
20111201|2011-09-27 21:30,28,1166.2,1166.2,1163.5,1164.7,252
20111201|2011-09-27 22:00,28,1163.2,1164.6,1162.5,1162.8,158
20111201|2011-09-27 22:30,28,1163,1164.7,1162.5,1164.7,14
20111201|2011-09-27 23:00,28,1164.7,1165.4,1164.5,1164.5,7
20111201|2011-09-27 23:30,28,1165.2,1166.6,1165.2,1166.5,24
20111201|2011-09-28 00:00,28,1164.7,1166.7,1164.7,1166,11
20111201|2011-09-28 00:30,28,1164.8,1164.8,1162.3,1162.3,39
20111201|2011-09-28 01:00,28,1163,1169.7,1163,1169.3,63
20111201|2011-09-28 01:30,28,1168,1168.8,1166,1166.9,83
20111201|2011-09-28 02:00,28,1167.7,1176.7,1164.6,1171.2,498
20111201|2011-09-28 02:30,28,1171.4,1175.2,1171,1174,216
20111201|2011-09-28 03:00,28,1174.2,1174.2,1167,1168.2,134
20111201|2011-09-28 03:30,28,1167.9,1171,1166.6,1170.8,118
20111201|2011-09-28 04:00,28,1171.2,1174.7,1169.7,1172.4,120
20111201|2011-09-28 04:30,28,1171.9,1177.5,1170.3,1177.5,102
20111201|2011-09-28 05:00,28,1177.4,1181.7,1174.8,1179.1,143
20111201|2011-09-28 05:30,28,1180,1180.7,1178.3,1179.7,79
20111201|2011-09-28 06:00,28,1179.7,1179.7,1176.3,1176.9,63
20111201|2011-09-28 06:30,28,1176.7,1177.4,1174.9,1176,56
20111201|2011-09-28 07:00,28,1175.9,1176.3,1172.8,1176.3,74
20111201|2011-09-28 07:30,28,1178,1180,1171.2,1173,263
20111201|2011-09-28 08:00,28,1173.2,1174.2,1172,1174,34
20111201|2011-09-28 08:30,28,1172.2,1179.3,1170,1176.5,0
20111201|2011-09-28 09:00,28,1177.2,1177.2,1165,1167.5,0
20111201|2011-09-28 09:30,28,1168,1169.4,1163.5,1167,0
20111201|2011-09-28 10:00,28,1168.2,1168.2,1163,1166.6,0
20111201|2011-09-28 10:30,28,1167.2,1174,1165,1171.8,0
20111201|2011-09-28 11:00,28,1172.5,1172.7,1167,1170,0
20111201|2011-09-28 11:30,28,1169.8,1170,1165.5,1170,0
20111201|2011-09-28 12:00,28,1168.7,1168.7,1161.5,1162,0
20111201|2011-09-28 12:30,28,1161,1161,1154.7,1154.8,0
20111201|2011-09-28 13:00,28,1154.7,1157.2,1152.5,1156.5,0
20111201|2011-09-28 13:30,28,1157.8,1158.5,1155.2,1157.5,0
20111201|2011-09-28 14:00,28,1157.2,1162,1155,1155,0
20111201|2011-09-28 14:30,28,1154.8,1155.5,1143.8,1145.5,0
20111201|2011-09-28 15:00,28,1146,1149.5,1144.8,1148.5,0
20111201|2011-09-28 15:30,29,1148.4,1148.7,1147.3,1147.3,16
20111201|2011-09-28 17:00,29,1146.5,1146.5,1145,1146.2,22
20111201|2011-09-28 17:30,29,1146.6,1147.8,1146.2,1146.8,28
20111201|2011-09-28 18:00,29,1146.5,1146.5,1145,1145,22
20111201|2011-09-28 18:30,29,1145.2,1145.5,1144.4,1145.5,18
20111201|2011-09-28 19:00,29,1145.6,1146.3,1144.4,1144.5,69
20111201|2011-09-28 19:30,29,1144.4,1144.5,1141.2,1143.2,96
20111201|2011-09-28 20:00,29,1142.4,1144,1141.9,1143.5,48
20111201|2011-09-28 20:30,29,1144.3,1146.2,1144.2,1146.2,12
20111201|2011-09-28 21:00,29,1145.9,1146.5,1145.9,1146,4
20111201|2011-09-28 21:30,29,1149,1149,1147.5,1147.5,7
20111201|2011-09-28 22:00,29,1147.9,1148.5,1147.6,1147.6,7
20111201|2011-09-28 22:30,29,1147.3,1151.5,1147.3,1151.5,40
20111201|2011-09-28 23:00,29,1152.3,1158.4,1152.3,1156.9,101
20111201|2011-09-28 23:30,29,1155.5,1156,1154,1156,32
20111201|2011-09-29 00:00,29,1155,1155,1152,1152,11
20111201|2011-09-29 00:30,29,1156,1157,1155.8,1157,25
20111201|2011-09-29 01:00,29,1157.5,1158.2,1154.7,1156.2,124
20111201|2011-09-29 01:30,29,1156.7,1157.6,1155.2,1155.4,51
20111201|2011-09-29 02:00,29,1155.9,1160.7,1154.8,1155.6,154
20111201|2011-09-29 02:30,29,1155.5,1160.7,1155.2,1159.5,186
20111201|2011-09-29 03:00,29,1159.4,1160.5,1157.6,1157.6,30
20111201|2011-09-29 03:30,29,1158.4,1161.1,1157.7,1159.9,104
20111201|2011-09-29 04:00,29,1160.1,1162.3,1158.2,1158.9,107
20111201|2011-09-29 04:30,29,1159.1,1160.7,1156.3,1160.6,80
20111201|2011-09-29 05:00,29,1160.5,1163.2,1157.6,1159.8,186
20111201|2011-09-29 05:30,29,1159.9,1159.9,1154.9,1155.5,72
20111201|2011-09-29 06:00,29,1155.7,1155.7,1153,1154.3,285
20111201|2011-09-29 06:30,29,1154.3,1157.2,1153.7,1154.4,123
20111201|2011-09-29 07:00,29,1154.8,1158.9,1153.6,1158.3,64
20111201|2011-09-29 07:30,29,1161.5,1166.6,1160.9,1164.7,600
20111201|2011-09-29 08:00,29,1165,1166.5,1163.3,1165.1,54
20111201|2011-09-29 08:30,29,1164.5,1170,1164.2,1166,0
20111201|2011-09-29 09:00,29,1166.5,1167.6,1157,1158,0
20111201|2011-09-29 09:30,29,1157.8,1158.3,1150,1153.7,0
20111201|2011-09-29 10:00,29,1154,1156.8,1151.7,1156.8,0
20111201|2011-09-29 10:30,29,1156.7,1160.5,1155.7,1157.7,0
20111201|2011-09-29 11:00,29,1158.5,1159.8,1156.5,1158.5,0
20111201|2011-09-29 11:30,29,1158.2,1158.2,1151,1154.3,0
20111201|2011-09-29 12:00,29,1153,1157,1151.5,1151.5,0
20111201|2011-09-29 12:30,29,1151.3,1151.3,1142.7,1146.8,0
20111201|2011-09-29 13:00,29,1146,1146,1135.5,1141.7,0
20111201|2011-09-29 13:30,29,1140.7,1142.5,1135.8,1141,0
20111201|2011-09-29 14:00,29,1137.7,1141.5,1133.5,1141,0
20111201|2011-09-29 14:30,29,1141.5,1154.5,1141.5,1154.5,0
20111201|2011-09-29 15:00,29,1155,1158.5,1153.5,1156.5,0
20111201|2011-09-29 15:30,30,1157.1,1157.9,1156.5,1157.5,49
20111201|2011-09-29 16:00,30,1158.7,1159.2,1158.1,1158.1,12
20111201|2011-09-29 17:00,30,1158.4,1159.6,1158.3,1158.3,74
20111201|2011-09-29 17:30,30,1158.7,1159.2,1158.3,1158.3,11
20111201|2011-09-29 18:00,30,1157.2,1157.2,1156.7,1156.7,9
20111201|2011-09-29 18:30,30,1157.2,1157.4,1156.8,1157.2,8
20111201|2011-09-29 19:00,30,1156.2,1156.7,1154.7,1156.3,186
20111201|2011-09-29 19:30,30,1156.1,1157.5,1153.1,1153.1,122
20111201|2011-09-29 20:00,30,1153.5,1155.5,1152.8,1155.5,38
20111201|2011-09-29 20:30,30,1152.6,1154,1152,1152.3,62
20111201|2011-09-29 21:00,30,1151.8,1151.8,1149.4,1149.7,68
20111201|2011-09-29 21:30,30,1149.9,1153.2,1149.7,1149.7,20
20111201|2011-09-29 22:00,30,1149,1151,1148.5,1148.9,25
20111201|2011-09-29 22:30,30,1150.7,1151,1146.9,1148.5,116
20111201|2011-09-29 23:00,30,1147.9,1151,1147.3,1151,23
20111201|2011-09-29 23:30,30,1151.2,1151.2,1149.8,1149.8,8
20111201|2011-09-30 00:00,30,1151.8,1153.7,1151.7,1153.7,4
20111201|2011-09-30 00:30,30,1153.1,1154.8,1153.1,1153.4,23
20111201|2011-09-30 01:00,30,1152.2,1152.5,1148.4,1148.4,35
20111201|2011-09-30 01:30,30,1149.3,1150.5,1147.5,1148.5,63
20111201|2011-09-30 02:00,30,1149.7,1149.7,1145,1149.2,127
20111201|2011-09-30 02:30,30,1149.9,1152.3,1147.2,1147.2,139
20111201|2011-09-30 03:00,30,1147.5,1148.5,1145.8,1148.4,48
20111201|2011-09-30 03:30,30,1147.2,1148.5,1145.1,1147.9,74
20111201|2011-09-30 04:00,30,1148.2,1148.2,1143.6,1144.7,96
20111201|2011-09-30 04:30,30,1145.6,1146,1141.2,1142.2,88
20111201|2011-09-30 05:00,30,1142.2,1143.8,1139.1,1140.9,131
20111201|2011-09-30 05:30,30,1140.9,1143,1139.5,1142,129
20111201|2011-09-30 06:00,30,1142.5,1144.6,1141.3,1141.4,76
20111201|2011-09-30 06:30,30,1142.7,1144.5,1141.1,1141.1,47
20111201|2011-09-30 07:00,30,1141.8,1145.9,1141.7,1144.9,108
20111201|2011-09-30 07:30,30,1144.3,1145.2,1141.1,1141.1,266
20111201|2011-09-30 08:00,30,1140.8,1140.8,1138.3,1139.9,55
20111201|2011-09-30 08:30,30,1138.7,1144,1135,1137,0
20111201|2011-09-30 09:00,30,1134.5,1147.5,1134,1143.1,0
20111201|2011-09-30 09:30,30,1143,1144,1137,1137,0
20111201|2011-09-30 10:00,30,1137.5,1146.5,1137.3,1142.9,0
20111201|2011-09-30 10:30,30,1143,1148.5,1142.7,1145.2,0
20111201|2011-09-30 11:00,30,1144.7,1146.7,1141.7,1143.5,0
20111201|2011-09-30 11:30,30,1143.7,1143.7,1141,1141.2,0
20111201|2011-09-30 12:00,30,1140.3,1142.1,1138.5,1142.1,0
20111201|2011-09-30 12:30,30,1142.4,1145.2,1141.5,1142,0
20111201|2011-09-30 13:00,30,1142,1142.5,1133.5,1134.2,0
20111201|2011-09-30 13:30,30,1135.3,1138,1131.5,1137,0
20111201|2011-09-30 14:00,30,1136.3,1140,1133.2,1133.5,0
20111201|2011-09-30 14:30,30,1133,1136.5,1124.5,1124.5,0
20111201|2011-09-30 15:00,30,1125,1126.5,1121.5,1122,0
20111201|2011-10-02 17:00,3,1122.4,1122.4,1119.5,1122.1,59
20111201|2011-10-02 17:30,3,1120,1121.4,1120,1121.4,8
20111201|2011-10-02 18:00,3,1125.1,1126.2,1125.1,1126.2,7
20111201|2011-10-02 18:30,3,1126.5,1126.5,1124.7,1124.7,29
20111201|2011-10-02 19:00,3,1124.9,1125,1123.4,1124.4,122
20111201|2011-10-02 19:30,3,1123.9,1123.9,1122,1122.1,8
20111201|2011-10-02 20:00,3,1124,1128.2,1124,1128.2,26
20111201|2011-10-02 20:30,3,1127.6,1127.6,1122.4,1122.4,54
20111201|2011-10-02 21:00,3,1122.1,1123.7,1121.2,1121.2,38
20111201|2011-10-02 21:30,3,1121,1121,1118.7,1119.9,35
20111201|2011-10-02 22:00,3,1118.7,1120.5,1118.3,1120.2,28
20111201|2011-10-02 22:30,3,1119.8,1119.8,1118,1118.3,59
20111201|2011-10-02 23:00,3,1116.5,1117.9,1116.5,1117.8,9
20111201|2011-10-02 23:30,3,1119.2,1119.2,1118.8,1118.8,3
20111201|2011-10-03 00:00,3,1119.2,1119.2,1116.1,1116.1,50
20111201|2011-10-03 00:30,3,1116.9,1120.1,1116.9,1120.1,43
20111201|2011-10-03 01:00,3,1115.5,1116,1113.5,1114,277
20111201|2011-10-03 01:30,3,1112.9,1118.1,1111.3,1115.3,82
20111201|2011-10-03 02:00,3,1115.9,1120.1,1113.3,1119,227
20111201|2011-10-03 02:30,3,1119.7,1120.3,1116.3,1118.3,193
20111201|2011-10-03 03:00,3,1119.4,1123.6,1117.9,1123.2,146
20111201|2011-10-03 03:30,3,1123,1123.9,1118.9,1118.9,85
20111201|2011-10-03 04:00,3,1119.3,1123.3,1118.8,1123.1,84
20111201|2011-10-03 04:30,3,1123.4,1123.5,1119.5,1120,54
20111201|2011-10-03 05:00,3,1119.4,1124.4,1118.5,1124.4,189
20111201|2011-10-03 05:30,3,1124.3,1125.6,1122.7,1123.7,90
20111201|2011-10-03 06:00,3,1123.8,1124.2,1121.3,1122.5,105
20111201|2011-10-03 06:30,3,1122.6,1124.6,1121.5,1124.6,127
20111201|2011-10-03 07:00,3,1124.9,1126.7,1118.7,1118.9,262
20111201|2011-10-03 07:30,3,1120,1120.2,1118,1118.4,48
20111201|2011-10-03 08:00,3,1118,1120,1117.1,1120,80
20111201|2011-10-03 08:30,3,1119,1123.5,1115,1116,0
20111201|2011-10-03 09:00,3,1117,1133,1117,1125.7,0
20111201|2011-10-03 09:30,3,1126.5,1126.5,1115,1118.5,0
20111201|2011-10-03 10:00,3,1118,1124.5,1115.5,1123,0
20111201|2011-10-03 10:30,3,1122.7,1125.5,1119.5,1125,0
20111201|2011-10-03 11:00,3,1124.7,1125.5,1116,1117.2,0
20111201|2011-10-03 11:30,3,1116.5,1116.5,1110.5,1110.8,0
20111201|2011-10-03 12:00,3,1110.8,1110.8,1102.5,1104.5,0
20111201|2011-10-03 12:30,3,1105.5,1106.8,1098,1102.8,0
20111201|2011-10-03 13:00,3,1103.2,1106.7,1101,1101.5,0
20111201|2011-10-03 13:30,3,1100,1103,1095.5,1100,0
20111201|2011-10-03 14:00,3,1100.3,1106,1098,1098.8,0
20111201|2011-10-03 14:30,3,1097.2,1106.5,1092.5,1092.5,0
20111201|2011-10-03 15:00,3,1093,1093.5,1085.2,1087.5,0
20111201|2011-10-03 15:30,4,1087.4,1088.6,1086.6,1087.1,154
20111201|2011-10-03 16:00,4,1086.4,1086.4,1084.2,1085.6,78
20111201|2011-10-03 17:00,4,1086.3,1087.7,1085.6,1087.3,11
20111201|2011-10-03 17:30,4,1086.6,1087.8,1085.5,1087.8,28
20111201|2011-10-03 18:00,4,1087.8,1087.8,1086.5,1086.7,16
20111201|2011-10-03 18:30,4,1085.5,1087.7,1084,1087.1,42
20111201|2011-10-03 19:00,4,1086.6,1087.3,1085.5,1087.1,17
20111201|2011-10-03 19:30,4,1086.7,1088,1084.4,1086.6,63
20111201|2011-10-03 20:00,4,1086,1088.5,1085.5,1088.1,164
20111201|2011-10-03 20:30,4,1088.5,1089.9,1087.4,1089.8,140
20111201|2011-10-03 21:00,4,1089.9,1090.5,1089.5,1090.2,50
20111201|2011-10-03 21:30,4,1090.4,1091.4,1089,1090.8,124
20111201|2011-10-03 22:00,4,1090.8,1091.1,1087.5,1087.9,87
20111201|2011-10-03 22:30,4,1087.9,1088,1084.4,1084.4,57
20111201|2011-10-03 23:00,4,1085.4,1088.5,1085.1,1088.5,67
20111201|2011-10-03 23:30,4,1088.5,1090.7,1088.5,1089.5,47
20111201|2011-10-04 00:00,4,1089.4,1092.8,1089.1,1092.8,59
20111201|2011-10-04 00:30,4,1091,1092.5,1090.8,1092.5,102
20111201|2011-10-04 01:00,4,1093,1093.8,1091.8,1092.3,177
20111201|2011-10-04 01:30,4,1092.5,1094,1092.5,1093.1,213
20111201|2011-10-04 02:00,4,1092,1092.3,1085.4,1087.5,531
20111201|2011-10-04 02:30,4,1087,1087,1078.6,1079,483
20111201|2011-10-04 03:00,4,1079.3,1083.7,1077.8,1082.5,404
20111201|2011-10-04 03:30,4,1082.2,1086.9,1080.6,1084.1,180
20111201|2011-10-04 04:00,4,1083.9,1087.4,1080,1080.2,230
20111201|2011-10-04 04:30,4,1081.4,1086,1081.1,1085.3,181
20111201|2011-10-04 05:00,4,1085,1085.6,1081.5,1081.9,182
20111201|2011-10-04 05:30,4,1082.2,1083.5,1077.1,1077.3,199
20111201|2011-10-04 06:00,4,1077.6,1080.5,1077.5,1078.8,107
20111201|2011-10-04 06:30,4,1078.8,1079.7,1073,1074,252
20111201|2011-10-04 07:00,4,1074,1075,1071.8,1075,268
20111201|2011-10-04 07:30,4,1074.7,1079.1,1074.7,1079.1,206
20111201|2011-10-04 08:00,4,1078.2,1080,1075.8,1080,60
20111201|2011-10-04 08:30,4,1077.5,1082.5,1068.5,1072,0
20111201|2011-10-04 09:00,4,1072.5,1082.3,1069,1073.5,0
20111201|2011-10-04 09:30,4,1075.5,1088.3,1073.5,1085.5,0
20111201|2011-10-04 10:00,4,1085.7,1093,1083,1086.5,0
20111201|2011-10-04 10:30,4,1084,1090.5,1081.7,1089.7,0
20111201|2011-10-04 11:00,4,1091,1097,1091,1092,0
20111201|2011-10-04 11:30,4,1091.5,1096.5,1091,1093,0
20111201|2011-10-04 12:00,4,1094,1094,1086.5,1088.5,0
20111201|2011-10-04 12:30,4,1087,1090,1083.8,1085,0
20111201|2011-10-04 13:00,4,1089,1089,1078.3,1082.9,0
20111201|2011-10-04 13:30,4,1083.5,1087.5,1077,1079,0
20111201|2011-10-04 14:00,4,1079.8,1087,1072.7,1085,0
20111201|2011-10-04 14:30,4,1085.5,1119.5,1085.5,1118,0
20111201|2011-10-04 15:00,4,1117.5,1118,1113.3,1113.5,0
20111201|2011-10-04 15:30,5,1115.2,1116,1107.5,1112,195
20111201|2011-10-04 16:00,5,1114,1114.9,1113.7,1114.5,16
20111201|2011-10-04 17:00,5,1114.8,1114.8,1112.3,1113.7,21
20111201|2011-10-04 17:30,5,1113.7,1117.1,1113.7,1116.7,96
20111201|2011-10-04 18:00,5,1116.3,1118.1,1116.3,1116.8,38
20111201|2011-10-04 18:30,5,1116.6,1116.6,1115.9,1116,49
20111201|2011-10-04 19:00,5,1115.1,1115.1,1111.1,1111.1,83
20111201|2011-10-04 19:30,5,1112,1113.2,1109.4,1112.4,20
20111201|2011-10-04 20:00,5,1110,1112,1109.6,1112,8
20111201|2011-10-04 20:30,5,1108.8,1111.2,1108.8,1109.5,43
20111201|2011-10-04 21:00,5,1110.5,1111.2,1108.7,1108.7,15
20111201|2011-10-04 21:30,5,1110,1111.6,1109.8,1110.5,8
20111201|2011-10-04 22:00,5,1110.8,1111.7,1110.3,1110.3,5
20111201|2011-10-04 22:30,5,1110.7,1113.5,1110.7,1112.7,15
20111201|2011-10-04 23:00,5,1112,1112.2,1112,1112.2,10
20111201|2011-10-04 23:30,5,1113,1113,1112.5,1112.5,18
20111201|2011-10-05 00:00,5,1111.7,1112.5,1110.5,1110.5,12
20111201|2011-10-05 00:30,5,1109,1113.1,1109,1112.8,25
20111201|2011-10-05 01:00,5,1111,1111,1109.8,1110,16
20111201|2011-10-05 01:30,5,1110.5,1115.7,1110.5,1114.6,46
20111201|2011-10-05 02:00,5,1114.4,1116.2,1110,1110,75
20111201|2011-10-05 02:30,5,1109.3,1110,1106.8,1108.1,100
20111201|2011-10-05 03:00,5,1108.2,1112.7,1108.2,1112.5,267
20111201|2011-10-05 03:30,5,1112.6,1115.6,1111.9,1115.5,171
20111201|2011-10-05 04:00,5,1115.2,1115.2,1111.4,1112.7,49
20111201|2011-10-05 04:30,5,1111.7,1112.9,1109.2,1112.9,74
20111201|2011-10-05 05:00,5,1113,1119.7,1112.4,1119.7,123
20111201|2011-10-05 05:30,5,1118.6,1124.5,1117.3,1122,399
20111201|2011-10-05 06:00,5,1122.5,1123.2,1120.3,1120.7,122
20111201|2011-10-05 06:30,5,1119.6,1121,1117.8,1118.1,139
20111201|2011-10-05 07:00,5,1118.5,1122.6,1117.2,1117.4,158
20111201|2011-10-05 07:30,5,1117.1,1118,1113.5,1113.8,110
20111201|2011-10-05 08:00,5,1114.2,1118.8,1114.2,1117,88
20111201|2011-10-05 08:30,5,1120,1120,1110,1115,0
20111201|2011-10-05 09:00,5,1115.5,1123,1115.5,1117.5,0
20111201|2011-10-05 09:30,5,1119.5,1129,1119.5,1127.7,0
20111201|2011-10-05 10:00,5,1128,1128.5,1121.6,1125,0
20111201|2011-10-05 10:30,5,1124.5,1128,1123,1126.5,0
20111201|2011-10-05 11:00,5,1126.3,1127.5,1120.5,1120.5,0
20111201|2011-10-05 11:30,5,1120.2,1122.5,1118,1122.5,0
20111201|2011-10-05 12:00,5,1122,1128.2,1122,1128,0
20111201|2011-10-05 12:30,5,1128.5,1133.3,1125.7,1132.2,0
20111201|2011-10-05 13:00,5,1132.5,1133.5,1130,1132,0
20111201|2011-10-05 13:30,5,1131,1134,1126.5,1131.5,0
20111201|2011-10-05 14:00,5,1131,1134,1127.5,1133,0
20111201|2011-10-05 14:30,5,1133,1141,1133,1138,0
20111201|2011-10-05 15:00,5,1138.5,1139.5,1134.5,1135,0
20111201|2011-10-05 15:30,6,1135.5,1135.5,1135,1135,6
20111201|2011-10-05 16:00,6,1135,1136,1134.9,1136,9
20111201|2011-10-05 17:00,6,1136.2,1136.2,1134.1,1134.2,7
20111201|2011-10-05 17:30,6,1133.4,1133.4,1133,1133,20
20111201|2011-10-05 18:00,6,1133.3,1135,1133.3,1135,3
20111201|2011-10-05 18:30,6,1135.5,1135.5,1131.8,1131.8,28
20111201|2011-10-05 19:00,6,1131.8,1133.1,1131.3,1131.8,149
20111201|2011-10-05 19:30,6,1132.1,1134.2,1131.8,1133.1,82
20111201|2011-10-05 20:00,6,1133.9,1134,1131.3,1131.5,8
20111201|2011-10-05 20:30,6,1132.9,1134.6,1132.4,1134,72
20111201|2011-10-05 21:00,6,1134,1134.2,1132.3,1134,22
20111201|2011-10-05 21:30,6,1134.5,1134.5,1132.5,1133.5,17
20111201|2011-10-05 22:00,6,1133,1133,1131.2,1131.3,21
20111201|2011-10-05 22:30,6,1131.3,1133,1131.2,1133,22
20111201|2011-10-05 23:00,6,1133.6,1134.5,1133.5,1134.5,13
20111201|2011-10-05 23:30,6,1134,1134,1134,1134,5
20111201|2011-10-06 00:00,6,1135.5,1135.8,1133,1133,115
20111201|2011-10-06 00:30,6,1132.2,1133.4,1131,1133.4,21
20111201|2011-10-06 01:00,6,1135.2,1138,1135.2,1137.4,38
20111201|2011-10-06 01:30,6,1136.8,1137.8,1135.9,1136.3,108
20111201|2011-10-06 02:00,6,1136.3,1137.6,1133.2,1136.7,141
20111201|2011-10-06 02:30,6,1136.9,1140.3,1136.9,1140.3,258
20111201|2011-10-06 03:00,6,1140.2,1144,1139.2,1142.8,348
20111201|2011-10-06 03:30,6,1142.8,1145.9,1142.4,1143.9,282
20111201|2011-10-06 04:00,6,1144,1145.7,1142.8,1143.1,128
20111201|2011-10-06 04:30,6,1143.1,1143.1,1140.9,1141.7,121
20111201|2011-10-06 05:00,6,1141.2,1144,1140.6,1144,80
20111201|2011-10-06 05:30,6,1143.9,1144.2,1143,1143.4,42
20111201|2011-10-06 06:00,6,1143.8,1148.1,1143.8,1147.1,379
20111201|2011-10-06 06:30,6,1147.1,1147.1,1135.8,1140.5,943
20111201|2011-10-06 07:00,6,1139,1141.8,1136,1140.4,279
20111201|2011-10-06 07:30,6,1142,1145.2,1135.3,1139.3,351
20111201|2011-10-06 08:00,6,1139.4,1139.4,1131.7,1131.7,158
20111201|2011-10-06 08:30,6,1137,1140,1129.2,1132.7,0
20111201|2011-10-06 09:00,6,1132.5,1143.5,1131,1142.5,0
20111201|2011-10-06 09:30,6,1143,1147,1141,1141.5,0
20111201|2011-10-06 10:00,6,1141.7,1148,1141.3,1147.2,0
20111201|2011-10-06 10:30,6,1147.7,1154.5,1147.7,1151,0
20111201|2011-10-06 11:00,6,1151.8,1154.3,1149.5,1152.2,0
20111201|2011-10-06 11:30,6,1151.7,1153.2,1148.5,1149.5,0
20111201|2011-10-06 12:00,6,1149,1152,1147.3,1148,0
20111201|2011-10-06 12:30,6,1147.7,1150,1146,1148.8,0
20111201|2011-10-06 13:00,6,1151,1156,1148.7,1154,0
20111201|2011-10-06 13:30,6,1154.5,1154.5,1149.7,1152.2,0
20111201|2011-10-06 14:00,6,1151.7,1154.5,1148,1150,0
20111201|2011-10-06 14:30,6,1149.2,1160.5,1148.5,1159.5,0
20111201|2011-10-06 15:00,6,1159,1160,1157.3,1157.8,0
20111201|2011-10-06 15:30,7,1157.6,1158.1,1157.3,1157.3,27
20111201|2011-10-06 16:00,7,1157.3,1158,1157.3,1158,10
20111201|2011-10-06 17:00,7,1157.7,1157.7,1157.3,1157.3,6
20111201|2011-10-06 17:30,7,1158.1,1158.9,1158.1,1158.9,3
20111201|2011-10-06 18:00,7,1157,1157.4,1157,1157.4,29
20111201|2011-10-06 19:00,7,1157.3,1158.1,1157,1157,30
20111201|2011-10-06 19:30,7,1157,1157,1155.1,1155.7,24
20111201|2011-10-06 20:00,7,1155.1,1155.5,1154.6,1154.8,38
20111201|2011-10-06 20:30,7,1155.5,1155.5,1155.5,1155.5,6
20111201|2011-10-06 21:00,7,1156,1157.6,1156,1157.6,25
20111201|2011-10-06 21:30,7,1157,1157.6,1156.2,1156.4,8
20111201|2011-10-06 22:00,7,1157.1,1158.2,1157.1,1158.2,3
20111201|2011-10-06 22:30,7,1158.9,1159.6,1158.9,1159,75
20111201|2011-10-06 23:00,7,1158.9,1158.9,1158,1158.9,46
20111201|2011-10-06 23:30,7,1158,1158,1157.6,1157.6,36
20111201|2011-10-07 00:00,7,1156,1156.5,1155.3,1156.5,7
20111201|2011-10-07 00:30,7,1157.2,1157.2,1155.8,1156,8
20111201|2011-10-07 01:00,7,1155.5,1158.1,1155.5,1157.1,25
20111201|2011-10-07 01:30,7,1157,1160,1157,1157.3,26
20111201|2011-10-07 02:00,7,1157.4,1158,1155.1,1157.4,120
20111201|2011-10-07 02:30,7,1157.5,1159.5,1157.5,1159.2,128
20111201|2011-10-07 03:00,7,1159,1160.2,1157.8,1159.5,380
20111201|2011-10-07 03:30,7,1158.9,1158.9,1153.4,1153.6,137
20111201|2011-10-07 04:00,7,1153.7,1155.1,1152.7,1154.5,129
20111201|2011-10-07 04:30,7,1154.7,1155.9,1153.6,1155.4,45
20111201|2011-10-07 05:00,7,1155.5,1156,1153.8,1155.6,36
20111201|2011-10-07 05:30,7,1155.5,1155.5,1154.1,1154.4,21
20111201|2011-10-07 06:00,7,1155,1157.2,1153.3,1153.5,113
20111201|2011-10-07 06:30,7,1153.5,1154.2,1152.6,1153.8,90
20111201|2011-10-07 07:00,7,1153.8,1157.1,1153.8,1154.8,142
20111201|2011-10-07 07:30,7,1160,1173.5,1160,1167.2,1621
20111201|2011-10-07 08:00,7,1167.9,1168.5,1164.6,1165.9,184
20111201|2011-10-07 08:30,7,1165.5,1166,1157.7,1162.5,0
20111201|2011-10-07 09:00,7,1162.3,1166.5,1158,1164.5,0
20111201|2011-10-07 09:30,7,1163.7,1165.8,1158.4,1158.4,0
20111201|2011-10-07 10:00,7,1158.3,1158.5,1153.2,1157.5,0
20111201|2011-10-07 10:30,7,1157.8,1159,1155.2,1158.5,0
20111201|2011-10-07 11:00,7,1159.5,1160,1148,1152,0
20111201|2011-10-07 11:30,7,1152,1152.6,1146.8,1148.3,0
20111201|2011-10-07 12:00,7,1148,1151.2,1145.3,1149.5,0
20111201|2011-10-07 12:30,7,1148,1150.2,1145,1150.2,0
20111201|2011-10-07 13:00,7,1150.5,1155.6,1149,1153.5,0
20111201|2011-10-07 13:30,7,1154,1154.3,1151,1154,0
20111201|2011-10-07 14:00,7,1153,1163.7,1152.2,1163.5,0
20111201|2011-10-07 14:30,7,1164,1164.5,1148.7,1150.5,0
20111201|2011-10-07 15:00,7,1151,1155.5,1150,1155.2,0
20111201|2011-10-09 17:00,10,1158,1159,1156.8,1158,23
20111201|2011-10-09 17:30,10,1158.2,1158.2,1157.5,1158.2,8
20111201|2011-10-09 18:00,10,1157.3,1161,1157.3,1160.5,16
20111201|2011-10-09 18:30,10,1159.3,1163,1159.1,1163,35
20111201|2011-10-09 19:00,10,1163.3,1166.1,1163.3,1164.2,30
20111201|2011-10-09 19:30,10,1163.5,1168.6,1163.5,1168.6,36
20111201|2011-10-09 20:00,10,1169,1170.2,1168,1168.3,71
20111201|2011-10-09 20:30,10,1168.8,1168.8,1166,1166.3,19
20111201|2011-10-09 21:00,10,1165.6,1166.3,1165.6,1166,9
20111201|2011-10-09 21:30,10,1165.7,1167.5,1165.5,1165.7,20
20111201|2011-10-09 22:00,10,1165.7,1167.5,1165.3,1165.3,13
20111201|2011-10-09 22:30,10,1166.5,1168.7,1166.5,1168.7,20
20111201|2011-10-09 23:00,10,1168.8,1169,1168.3,1168.3,58
20111201|2011-10-09 23:30,10,1169,1169.5,1169,1169.5,4
20111201|2011-10-10 00:30,10,1168.1,1168.1,1167.3,1167.3,6
20111201|2011-10-10 01:00,10,1167,1170,1167,1170,3
20111201|2011-10-10 01:30,10,1168.1,1168.1,1165.5,1167.4,23
20111201|2011-10-10 02:00,10,1165.2,1168.8,1163,1164.7,99
20111201|2011-10-10 02:30,10,1164.8,1168.8,1163.9,1167.8,173
20111201|2011-10-10 03:00,10,1168,1168,1164,1167.4,111
20111201|2011-10-10 03:30,10,1165,1169,1165,1168.7,187
20111201|2011-10-10 04:00,10,1168.3,1169.1,1165.7,1168.2,145
20111201|2011-10-10 04:30,10,1167.6,1169.5,1166.6,1169.5,62
20111201|2011-10-10 05:00,10,1169.2,1172.3,1169.2,1171.4,84
20111201|2011-10-10 05:30,10,1171.1,1171.2,1168.8,1169.2,30
20111201|2011-10-10 06:00,10,1168.5,1171.4,1168.5,1171.2,44
20111201|2011-10-10 06:30,10,1170.8,1170.8,1168,1169.3,31
20111201|2011-10-10 07:00,10,1169.8,1170.5,1168.9,1169.8,80
20111201|2011-10-10 07:30,10,1170,1170,1168.4,1168.8,38
20111201|2011-10-10 08:00,10,1168.8,1170.2,1168.7,1169.6,28
20111201|2011-10-10 08:30,10,1171,1177.8,1171,1177.8,0
20111201|2011-10-10 09:00,10,1177.5,1183.5,1176.7,1182.5,0
20111201|2011-10-10 09:30,10,1182.8,1185.4,1182,1182.2,0
20111201|2011-10-10 10:00,10,1182.5,1183.3,1181.2,1182.8,0
20111201|2011-10-10 10:30,10,1183.3,1184.6,1182.5,1183.5,0
20111201|2011-10-10 11:00,10,1183.8,1184.5,1182,1184,0
20111201|2011-10-10 11:30,10,1183.8,1184,1182,1182.2,0
20111201|2011-10-10 12:00,10,1182.5,1186.7,1182.5,1185.2,0
20111201|2011-10-10 12:30,10,1185.5,1185.5,1183.5,1184.6,0
20111201|2011-10-10 13:00,10,1184.3,1184.7,1182.5,1184,0
20111201|2011-10-10 13:30,10,1184.3,1185,1182.3,1182.8,0
20111201|2011-10-10 14:00,10,1182.3,1182.3,1177,1178.5,0
20111201|2011-10-10 14:30,10,1178,1189.5,1177,1189.5,0
20111201|2011-10-10 15:00,10,1189.8,1192,1189.5,1191,0
20111201|2011-10-10 15:30,11,1190.4,1191.7,1190.2,1190.9,65
20111201|2011-10-10 16:00,11,1189.9,1189.9,1189,1189,8
20111201|2011-10-10 17:00,11,1188.9,1189.4,1187.7,1187.7,22
20111201|2011-10-10 17:30,11,1189,1189.8,1189,1189.8,13
20111201|2011-10-10 18:00,11,1188.6,1189.3,1188.6,1189.3,5
20111201|2011-10-10 18:30,11,1189.3,1189.3,1188.6,1188.6,3
20111201|2011-10-10 19:00,11,1189.2,1190,1188.5,1189.2,30
20111201|2011-10-10 19:30,11,1189.8,1190,1189,1189.1,45
20111201|2011-10-10 20:00,11,1189.2,1189.7,1188.5,1189.7,24
20111201|2011-10-10 20:30,11,1189.1,1189.4,1188.3,1188.8,104
20111201|2011-10-10 21:00,11,1188.8,1189.2,1187.8,1187.8,7
20111201|2011-10-10 21:30,11,1187,1187.6,1186.6,1186.6,38
20111201|2011-10-10 22:00,11,1186.7,1187.2,1186.3,1187.2,23
20111201|2011-10-10 22:30,11,1187.5,1188,1187.4,1188,29
20111201|2011-10-10 23:00,11,1187.5,1188,1187.5,1188,3
20111201|2011-10-10 23:30,11,1188,1188,1187.5,1187.5,26
20111201|2011-10-11 00:00,11,1188,1190.1,1188,1189.2,108
20111201|2011-10-11 00:30,11,1189,1189.1,1188.6,1188.6,5
20111201|2011-10-11 01:00,11,1188.1,1190.1,1187,1187,74
20111201|2011-10-11 01:30,11,1187,1187.2,1185.1,1185.4,68
20111201|2011-10-11 02:00,11,1185.9,1188.2,1184.9,1188.2,146
20111201|2011-10-11 02:30,11,1188.9,1190.1,1185.3,1186.4,161
20111201|2011-10-11 03:00,11,1185.6,1185.7,1183.5,1184.9,114
20111201|2011-10-11 03:30,11,1184.2,1184.7,1181.1,1183,188
20111201|2011-10-11 04:00,11,1182.5,1184.1,1182,1182.7,221
20111201|2011-10-11 04:30,11,1182,1184.5,1182,1184.2,46
20111201|2011-10-11 05:00,11,1184.2,1186.9,1182.9,1182.9,74
20111201|2011-10-11 05:30,11,1182.7,1185.6,1182.6,1185.5,75
20111201|2011-10-11 06:00,11,1185.7,1186.8,1185,1186.8,44
20111201|2011-10-11 06:30,11,1186.3,1188.5,1184.5,1184.6,101
20111201|2011-10-11 07:00,11,1185,1186.6,1183.4,1184.1,210
20111201|2011-10-11 07:30,11,1183.3,1183.7,1180.8,1183,154
20111201|2011-10-11 08:00,11,1183,1183.3,1181.5,1182.8,31
20111201|2011-10-11 08:30,11,1183.3,1188.5,1182,1187,0
20111201|2011-10-11 09:00,11,1186.5,1191,1183.7,1190.8,0
20111201|2011-10-11 09:30,11,1190.7,1194.5,1190,1191,0
20111201|2011-10-11 10:00,11,1191.2,1192,1187.7,1188.9,0
20111201|2011-10-11 10:30,11,1189.3,1193.2,1189.3,1192.7,0
20111201|2011-10-11 11:00,11,1192.8,1193.5,1191.2,1192,0
20111201|2011-10-11 11:30,11,1192.3,1192.3,1187.2,1189.5,0
20111201|2011-10-11 12:00,11,1189.5,1191.2,1186.5,1191,0
20111201|2011-10-11 12:30,11,1191.2,1193,1188.5,1193,0
20111201|2011-10-11 13:00,11,1193.5,1193.5,1188.5,1189.5,0
20111201|2011-10-11 13:30,11,1188,1190,1187,1190,0
20111201|2011-10-11 14:00,11,1190,1193.2,1189,1189,0
20111201|2011-10-11 14:30,11,1189.2,1193.5,1189,1191,0
20111201|2011-10-11 15:00,11,1191.2,1192,1188,1188,0
20111201|2011-10-11 15:30,12,1187,1187.3,1185.3,1185.5,59
20111201|2011-10-11 16:00,12,1185.7,1187.4,1184.8,1187.3,40
20111201|2011-10-11 17:00,12,1185.7,1185.7,1185.5,1185.5,3
20111201|2011-10-11 17:30,12,1186.2,1186.2,1186,1186,6
20111201|2011-10-11 18:00,12,1186,1186.2,1186,1186.2,2
20111201|2011-10-11 18:30,12,1185.9,1186.1,1185,1185.1,11
20111201|2011-10-11 19:00,12,1185.8,1186.4,1184,1184.8,90
20111201|2011-10-11 19:30,12,1183.1,1183.3,1182.5,1182.9,28
20111201|2011-10-11 20:00,12,1182.8,1182.8,1181.3,1182,20
20111201|2011-10-11 20:30,12,1182.3,1182.8,1180.8,1182.3,54
20111201|2011-10-11 21:00,12,1182.9,1183.9,1182.9,1183.5,36
20111201|2011-10-11 21:30,12,1184.5,1185,1184.4,1184.9,34
20111201|2011-10-11 22:00,12,1185.3,1186.2,1185.3,1185.8,35
20111201|2011-10-11 22:30,12,1185.8,1186.5,1185.8,1186.3,8
20111201|2011-10-11 23:00,12,1186.4,1186.5,1186.4,1186.5,13
20111201|2011-10-11 23:30,12,1186,1186,1186,1186,2
20111201|2011-10-12 00:00,12,1186.3,1186.3,1186.3,1186.3,5
20111201|2011-10-12 00:30,12,1187.7,1188.3,1186.4,1186.4,34
20111201|2011-10-12 01:00,12,1186,1189.6,1186,1189.6,30
20111201|2011-10-12 01:30,12,1190,1190.4,1189.1,1189.9,103
20111201|2011-10-12 02:00,12,1189.8,1189.8,1184.4,1185.5,71
20111201|2011-10-12 02:30,12,1186.3,1188.9,1185.3,1188.9,43
20111201|2011-10-12 03:00,12,1189.5,1198.2,1189.5,1197.6,399
20111201|2011-10-12 03:30,12,1197.1,1198.7,1196.2,1197.5,128
20111201|2011-10-12 04:00,12,1197.8,1201.3,1197.5,1201.1,109
20111201|2011-10-12 04:30,12,1200.4,1203,1199.8,1202,312
20111201|2011-10-12 05:00,12,1202.1,1203.6,1201,1201.2,151
20111201|2011-10-12 05:30,12,1201,1201.3,1199.8,1201.3,246
20111201|2011-10-12 06:00,12,1200.5,1202.2,1199.7,1199.8,207
20111201|2011-10-12 06:30,12,1200,1200.5,1197.6,1197.8,60
20111201|2011-10-12 07:00,12,1197.8,1198.8,1196.4,1198.2,56
20111201|2011-10-12 07:30,12,1198,1201.7,1197.8,1201.7,138
20111201|2011-10-12 08:00,12,1201.1,1202.9,1200.8,1202.9,145
20111201|2011-10-12 08:30,12,1200.5,1202.5,1198,1202.4,0
20111201|2011-10-12 09:00,12,1202.5,1208,1199.7,1206.5,0
20111201|2011-10-12 09:30,12,1206.7,1209.7,1204.3,1204.3,0
20111201|2011-10-12 10:00,12,1204.5,1208.3,1204.5,1208,0
20111201|2011-10-12 10:30,12,1207.5,1209.2,1206.7,1206.7,0
20111201|2011-10-12 11:00,12,1207,1208,1205.2,1207.8,0
20111201|2011-10-12 11:30,12,1208,1211.4,1207.7,1211,0
20111201|2011-10-12 12:00,12,1211.5,1213.5,1210.5,1210.8,0
20111201|2011-10-12 12:30,12,1210.5,1212.5,1209.5,1210,0
20111201|2011-10-12 13:00,12,1210.5,1214,1209.2,1212.5,0
20111201|2011-10-12 13:30,12,1214,1215.5,1207.5,1208,0
20111201|2011-10-12 14:00,12,1208.7,1210.2,1205.8,1208.5,0
20111201|2011-10-12 14:30,12,1209,1210.6,1201.7,1201.7,0
20111201|2011-10-12 15:00,12,1201.8,1203.5,1197.5,1198.5,0
20111201|2011-10-12 15:30,13,1198.4,1199.4,1198,1199.4,26
20111201|2011-10-12 16:00,13,1198.5,1198.5,1198.5,1198.5,1
20111201|2011-10-12 17:00,13,1198.7,1198.8,1198.4,1198.8,56
20111201|2011-10-12 17:30,13,1199.3,1199.3,1199.3,1199.3,1
20111201|2011-10-12 18:00,13,1199.1,1199.4,1198.9,1198.9,5
20111201|2011-10-12 18:30,13,1198.6,1199,1198.6,1199,2
20111201|2011-10-12 19:00,13,1198.7,1198.7,1197.8,1197.8,9
20111201|2011-10-12 19:30,13,1197.8,1198.6,1197.2,1198.6,11
20111201|2011-10-12 20:00,13,1198,1198,1196.4,1196.4,21
20111201|2011-10-12 20:30,13,1196.7,1198,1196.7,1197.9,14
20111201|2011-10-12 21:00,13,1197.4,1198.7,1197,1198.7,41
20111201|2011-10-12 21:30,13,1198.7,1199.3,1198.2,1198.2,37
20111201|2011-10-12 22:00,13,1198.3,1198.5,1198.3,1198.4,6
20111201|2011-10-12 22:30,13,1199.7,1199.7,1199.4,1199.4,2
20111201|2011-10-12 23:00,13,1199.1,1199.1,1199.1,1199.1,1
20111201|2011-10-12 23:30,13,1199,1199.1,1198.8,1198.8,12
20111201|2011-10-13 00:00,13,1198.8,1198.8,1198.8,1198.8,2
20111201|2011-10-13 00:30,13,1198.3,1198.3,1196.5,1196.7,14
20111201|2011-10-13 01:00,13,1196.6,1197.2,1195,1195.3,62
20111201|2011-10-13 01:30,13,1195.6,1197.7,1195.5,1195.5,34
20111201|2011-10-13 02:00,13,1196.3,1201.4,1196.3,1201.3,81
20111201|2011-10-13 02:30,13,1200.8,1204.2,1200.5,1202.6,208
20111201|2011-10-13 03:00,13,1202.4,1202.9,1195.7,1196.7,121
20111201|2011-10-13 03:30,13,1196.6,1197,1193.5,1194.5,114
20111201|2011-10-13 04:00,13,1194.6,1196.8,1194.1,1194.9,66
20111201|2011-10-13 04:30,13,1194.2,1194.2,1191.4,1192.9,235
20111201|2011-10-13 05:00,13,1193.2,1194.4,1190.9,1192.3,175
20111201|2011-10-13 05:30,13,1192.5,1196.4,1191.5,1196,109
20111201|2011-10-13 06:00,13,1195.7,1195.7,1190.5,1194.5,156
20111201|2011-10-13 06:30,13,1193.4,1193.5,1191.4,1192,82
20111201|2011-10-13 07:00,13,1192.3,1193.5,1190.1,1193.3,202
20111201|2011-10-13 07:30,13,1192.7,1194.7,1191,1193.4,394
20111201|2011-10-13 08:00,13,1194.4,1194.9,1194.1,1194.5,70
20111201|2011-10-13 08:30,13,1194.3,1194.8,1188.5,1189.7,0
20111201|2011-10-13 09:00,13,1189.8,1192,1187.5,1190.5,0
20111201|2011-10-13 09:30,13,1191,1193.5,1186.5,1186.5,0
20111201|2011-10-13 10:00,13,1186.7,1189.7,1185.5,1187.5,0
20111201|2011-10-13 10:30,13,1187.3,1192.7,1187.3,1190.8,0
20111201|2011-10-13 11:00,13,1191,1192.5,1189.5,1189.7,0
20111201|2011-10-13 11:30,13,1188.5,1191.4,1188.2,1191.4,0
20111201|2011-10-13 12:00,13,1190.4,1196.2,1189.8,1195.5,0
20111201|2011-10-13 12:30,13,1196,1197.5,1195.2,1195.5,0
20111201|2011-10-13 13:00,13,1195.7,1197,1193.2,1194,0
20111201|2011-10-13 13:30,13,1194.5,1200.5,1194.2,1199.5,0
20111201|2011-10-13 14:00,13,1199.3,1202.6,1196.5,1197.3,0
20111201|2011-10-13 14:30,13,1196,1199.8,1194.5,1198.5,0
20111201|2011-10-13 15:00,13,1199,1201.5,1197.5,1198,0
20111201|2011-10-13 15:30,14,1197.7,1198,1197.1,1198,17
20111201|2011-10-13 16:00,14,1198.5,1199.5,1198.5,1198.7,23
20111201|2011-10-13 17:00,14,1199.5,1200,1199.5,1200,20
20111201|2011-10-13 17:30,14,1198.7,1198.7,1197.1,1197.1,13
20111201|2011-10-13 18:00,14,1195.5,1195.8,1195.4,1195.8,21
20111201|2011-10-13 18:30,14,1195.7,1196,1195.7,1196,3
20111201|2011-10-13 19:00,14,1197,1197.4,1194.7,1194.8,72
20111201|2011-10-13 19:30,14,1194.8,1195.5,1194.5,1194.5,8
20111201|2011-10-13 20:00,14,1193,1194.3,1193,1194,14
20111201|2011-10-13 20:30,14,1193.5,1199.4,1193.3,1196.5,61
20111201|2011-10-13 21:00,14,1197.1,1197.1,1195.3,1195.3,15
20111201|2011-10-13 21:30,14,1195.8,1195.8,1193.8,1194.6,22
20111201|2011-10-13 22:00,14,1194.3,1196,1194.3,1196,43
20111201|2011-10-13 22:30,14,1195.8,1196.2,1195.8,1195.9,11
20111201|2011-10-13 23:00,14,1197.7,1198.5,1197.7,1198.5,26
20111201|2011-10-14 00:00,14,1196.8,1196.8,1196.3,1196.3,3
20111201|2011-10-14 00:30,14,1198.6,1200.9,1198.6,1200.4,27
20111201|2011-10-14 01:00,14,1200.4,1201.4,1200.4,1201.2,28
20111201|2011-10-14 01:30,14,1201.1,1203,1201,1201,124
20111201|2011-10-14 02:00,14,1201,1201,1196.4,1197.7,60
20111201|2011-10-14 02:30,14,1198.6,1200.9,1195.8,1200.2,89
20111201|2011-10-14 03:00,14,1200.1,1205.9,1200.1,1205.4,148
20111201|2011-10-14 03:30,14,1205.1,1207.9,1205,1206.7,129
20111201|2011-10-14 04:00,14,1206.2,1207.3,1205.5,1206.5,134
20111201|2011-10-14 04:30,14,1208.3,1210.1,1208,1208.3,97
20111201|2011-10-14 05:00,14,1209,1209.7,1208.4,1208.4,54
20111201|2011-10-14 05:30,14,1209,1209.2,1207.8,1208.5,31
20111201|2011-10-14 06:00,14,1208.2,1208.2,1205.5,1207.3,50
20111201|2011-10-14 06:30,14,1206.5,1208.5,1206.2,1208.1,26
20111201|2011-10-14 07:00,14,1209.5,1210.7,1208.7,1210.3,65
20111201|2011-10-14 07:30,14,1211.9,1214,1210.9,1210.9,192
20111201|2011-10-14 08:00,14,1211,1213.6,1211,1213.6,78
20111201|2011-10-14 08:30,14,1213.5,1217,1212.5,1214.5,0
20111201|2011-10-14 09:00,14,1214.7,1214.8,1209.5,1209.7,0
20111201|2011-10-14 09:30,14,1210,1212.5,1209,1212.2,0
20111201|2011-10-14 10:00,14,1212,1212.7,1207.2,1207.2,0
20111201|2011-10-14 10:30,14,1208.3,1210,1208.2,1208.2,0
20111201|2011-10-14 11:00,14,1208,1209,1206.5,1208.5,0
20111201|2011-10-14 11:30,14,1209.5,1210.5,1209.5,1210.3,0
20111201|2011-10-14 12:00,14,1211,1212.5,1210.7,1212,0
20111201|2011-10-14 12:30,14,1211,1214,1210.5,1213.7,0
20111201|2011-10-14 13:00,14,1213.5,1214,1212.2,1213,0
20111201|2011-10-14 13:30,14,1213.2,1215.5,1211.2,1215.5,0
20111201|2011-10-14 14:00,14,1215.2,1216.5,1213.7,1216.5,0
20111201|2011-10-14 14:30,14,1216.7,1220,1214,1219.5,0
20111201|2011-10-14 15:00,14,1220,1221.3,1218.8,1220.5,0
20111201|2011-10-16 17:00,17,1218.2,1222,1218.2,1221.5,28
20111201|2011-10-16 17:30,17,1221.5,1221.5,1220.8,1221,25
20111201|2011-10-16 18:00,17,1222.4,1222.6,1222,1222,11
20111201|2011-10-16 18:30,17,1222.4,1222.4,1221.3,1221.3,6
20111201|2011-10-16 19:00,17,1222.5,1224.4,1222.5,1224,65
20111201|2011-10-16 19:30,17,1224.7,1224.7,1223.6,1224,60
20111201|2011-10-16 20:00,17,1223.6,1223.7,1222.6,1222.9,34
20111201|2011-10-16 20:30,17,1223.3,1226.8,1223.3,1225.7,63
20111201|2011-10-16 21:00,17,1225.7,1227.4,1225.7,1226.5,42
20111201|2011-10-16 21:30,17,1226.3,1226.3,1225.6,1225.6,12
20111201|2011-10-16 22:00,17,1226,1226,1225.5,1225.5,4
20111201|2011-10-16 22:30,17,1226,1226,1225.5,1225.7,5
20111201|2011-10-16 23:00,17,1225.6,1226,1225.6,1226,4
20111201|2011-10-16 23:30,17,1226.8,1226.8,1226.2,1226.2,4
20111201|2011-10-17 00:00,17,1227,1227,1226.7,1226.7,46
20111201|2011-10-17 00:30,17,1226.9,1226.9,1223.8,1224.2,23
20111201|2011-10-17 01:00,17,1223.8,1224.3,1223.8,1224.3,19
20111201|2011-10-17 01:30,17,1222.9,1225.7,1222.9,1225.7,33
20111201|2011-10-17 02:00,17,1225.4,1228.3,1224,1227.9,218
20111201|2011-10-17 02:30,17,1227.8,1229.5,1227,1229.5,99
20111201|2011-10-17 03:00,17,1229,1230.7,1227.9,1229.9,181
20111201|2011-10-17 03:30,17,1229.7,1230.2,1228.5,1228.7,81
20111201|2011-10-17 04:00,17,1229.1,1229.6,1225.2,1225.2,106
20111201|2011-10-17 04:30,17,1225.8,1225.8,1223.8,1224.5,72
20111201|2011-10-17 05:00,17,1223.5,1225.6,1223.1,1224.7,29
20111201|2011-10-17 05:30,17,1223.6,1223.6,1220,1220.8,133
20111201|2011-10-17 06:00,17,1220,1220.6,1216.6,1218.7,213
20111201|2011-10-17 06:30,17,1218.5,1219.7,1216.1,1217.7,198
20111201|2011-10-17 07:00,17,1218,1219.5,1216,1218.6,100
20111201|2011-10-17 07:30,17,1218.9,1218.9,1214.4,1214.5,206
20111201|2011-10-17 08:00,17,1215,1218,1213.9,1216.8,122
20111201|2011-10-17 08:30,17,1214.5,1214.9,1209.5,1210,0
20111201|2011-10-17 09:00,17,1209.5,1210.5,1205.5,1205.5,0
20111201|2011-10-17 09:30,17,1205.7,1207.8,1203,1206.8,0
20111201|2011-10-17 10:00,17,1206.2,1208.1,1205.5,1208,0
20111201|2011-10-17 10:30,17,1207.7,1208.5,1204.7,1205.2,0
20111201|2011-10-17 11:00,17,1204.7,1205,1202,1204.8,0
20111201|2011-10-17 11:30,17,1204,1204.3,1199.8,1200.8,0
20111201|2011-10-17 12:00,17,1200.5,1203,1199.5,1202.2,0
20111201|2011-10-17 12:30,17,1202,1202,1197.5,1200.5,0
20111201|2011-10-17 13:00,17,1200,1201,1197.2,1198.2,0
20111201|2011-10-17 13:30,17,1197,1198.2,1194.5,1198.2,0
20111201|2011-10-17 14:00,17,1198.5,1201.2,1198.5,1198.5,0
20111201|2011-10-17 14:30,17,1200,1201.2,1193.5,1196.2,0
20111201|2011-10-17 15:00,17,1196,1199.5,1193.5,1194,0
20111201|2011-10-17 15:30,18,1194,1194,1191,1191.1,56
20111201|2011-10-17 16:00,18,1191.8,1191.8,1187.5,1189.6,86
20111201|2011-10-17 17:00,18,1190.1,1191.5,1189.7,1191.3,4
20111201|2011-10-17 17:30,18,1191,1191,1191,1191,2
20111201|2011-10-17 18:00,18,1192.5,1193.6,1192.5,1193.6,3
20111201|2011-10-17 18:30,18,1191.5,1191.5,1191.5,1191.5,1
20111201|2011-10-17 19:00,18,1191,1194.2,1191,1194.2,98
20111201|2011-10-17 19:30,18,1194,1194,1192.5,1192.5,20
20111201|2011-10-17 20:00,18,1194,1195.2,1194,1194.8,18
20111201|2011-10-17 20:30,18,1194.3,1194.3,1192.8,1192.9,22
20111201|2011-10-17 21:00,18,1192.9,1194.1,1191.2,1191.7,83
20111201|2011-10-17 21:30,18,1192.8,1192.8,1192.8,1192.8,1
20111201|2011-10-17 22:00,18,1192,1192,1191.5,1191.5,7
20111201|2011-10-17 22:30,18,1192.2,1196.2,1192.2,1196.1,30
20111201|2011-10-17 23:00,18,1196.1,1196.1,1195.9,1195.9,2
20111201|2011-10-18 00:00,18,1194.8,1194.8,1192.7,1192.8,25
20111201|2011-10-18 00:30,18,1193.9,1194.2,1193.8,1193.8,4
20111201|2011-10-18 01:00,18,1194.6,1194.6,1193,1193,19
20111201|2011-10-18 01:30,18,1193.2,1193.5,1192,1192.3,47
20111201|2011-10-18 02:00,18,1192.2,1193.2,1188.5,1188.7,151
20111201|2011-10-18 02:30,18,1188.3,1190.9,1187.4,1190.6,140
20111201|2011-10-18 03:00,18,1191.1,1194.8,1189.9,1193.3,146
20111201|2011-10-18 03:30,18,1191.8,1193.9,1190.3,1193.6,46
20111201|2011-10-18 04:00,18,1193,1194.7,1188.6,1193.4,379
20111201|2011-10-18 04:30,18,1194.2,1194.3,1189.8,1192.4,64
20111201|2011-10-18 05:00,18,1191.6,1191.7,1190.8,1190.9,13
20111201|2011-10-18 05:30,18,1191.9,1194.1,1191.7,1192.3,24
20111201|2011-10-18 06:00,18,1193.1,1194.3,1189.7,1190,36
20111201|2011-10-18 06:30,18,1191.7,1191.7,1185.8,1186.5,250
20111201|2011-10-18 07:00,18,1187,1192,1186.9,1191.6,140
20111201|2011-10-18 07:30,18,1191,1194,1190.3,1192.5,103
20111201|2011-10-18 08:00,18,1192.8,1198.2,1192.8,1196.9,160
20111201|2011-10-18 08:30,18,1195.5,1198.6,1187.3,1189.7,0
20111201|2011-10-18 09:00,18,1190,1196,1186.2,1196,0
20111201|2011-10-18 09:30,18,1196.5,1203,1195.8,1201,0
20111201|2011-10-18 10:00,18,1200.8,1201.8,1197.2,1198.3,0
20111201|2011-10-18 10:30,18,1199,1207.5,1199,1206.8,0
20111201|2011-10-18 11:00,18,1206.5,1207,1204.2,1204.8,0
20111201|2011-10-18 11:30,18,1205.2,1210.5,1205.2,1209.5,0
20111201|2011-10-18 12:00,18,1209.6,1210.5,1205.7,1208,0
20111201|2011-10-18 12:30,18,1208.3,1211,1207,1209.3,0
20111201|2011-10-18 13:00,18,1209.5,1212.5,1208.8,1212.5,0
20111201|2011-10-18 13:30,18,1211.5,1213,1209,1211.8,0
20111201|2011-10-18 14:00,18,1211.5,1230,1211.5,1220,0
20111201|2011-10-18 14:30,18,1219.7,1226.4,1216.5,1220,0
20111201|2011-10-18 15:00,18,1220.5,1223.3,1216,1222,0
20111201|2011-10-18 15:30,19,1222.2,1222.2,1216,1216.8,64
20111201|2011-10-18 16:00,19,1217.9,1218,1216,1216.9,134
20111201|2011-10-18 17:00,19,1216.5,1219,1216,1218.9,167
20111201|2011-10-18 17:30,19,1217.8,1218.5,1217.8,1218.5,14
20111201|2011-10-18 18:30,19,1218,1218,1217.6,1217.6,6
20111201|2011-10-18 19:00,19,1217.8,1217.8,1216,1216,118
20111201|2011-10-18 19:30,19,1216.2,1217.2,1216.2,1216.3,30
20111201|2011-10-18 20:00,19,1217.4,1217.8,1217,1217.5,15
20111201|2011-10-18 20:30,19,1218.7,1218.7,1217,1217,23
20111201|2011-10-18 21:00,19,1216,1216.5,1215.7,1216.5,14
20111201|2011-10-18 21:30,19,1218,1219.2,1218,1219.2,10
20111201|2011-10-18 22:00,19,1218.4,1219.5,1218.4,1218.8,4
20111201|2011-10-18 22:30,19,1217.2,1217.8,1217.2,1217.8,2
20111201|2011-10-18 23:00,19,1217,1217,1216,1216,4
20111201|2011-10-19 00:00,19,1218,1218.2,1217.5,1217.5,10
20111201|2011-10-19 00:30,19,1217.8,1219,1217.2,1217.6,16
20111201|2011-10-19 01:00,19,1217.1,1219.4,1217,1217.6,35
20111201|2011-10-19 01:30,19,1219.3,1220,1217.5,1219.1,75
20111201|2011-10-19 02:00,19,1218.8,1218.8,1214.6,1218.7,101
20111201|2011-10-19 02:30,19,1218.3,1219.1,1216,1216.1,21
20111201|2011-10-19 03:00,19,1217.3,1217.7,1214.6,1216.5,69
20111201|2011-10-19 03:30,19,1216.7,1219.2,1216.5,1219.2,56
20111201|2011-10-19 04:00,19,1219.3,1224,1219.3,1223.2,104
20111201|2011-10-19 04:30,19,1222.7,1225.5,1222.5,1224.4,82
20111201|2011-10-19 05:00,19,1225.5,1225.8,1222.6,1222.6,62
20111201|2011-10-19 05:30,19,1223.2,1226.7,1223.2,1226.6,43
20111201|2011-10-19 06:00,19,1226.2,1226.5,1223.4,1223.4,267
20111201|2011-10-19 06:30,19,1223.7,1223.7,1219.1,1219.4,65
20111201|2011-10-19 07:00,19,1219.9,1220.7,1217.8,1218.3,61
20111201|2011-10-19 07:30,19,1221,1223.5,1220.3,1223.5,116
20111201|2011-10-19 08:00,19,1222.9,1223,1221.6,1221.8,83
20111201|2011-10-19 08:30,19,1218.3,1222.5,1216,1219,0
20111201|2011-10-19 09:00,19,1219.3,1225,1215.5,1224.8,0
20111201|2011-10-19 09:30,19,1225,1225.1,1221.7,1223.7,0
20111201|2011-10-19 10:00,19,1222.7,1222.7,1219,1221.9,0
20111201|2011-10-19 10:30,19,1223,1224.5,1219,1219.2,0
20111201|2011-10-19 11:00,19,1218.9,1221.8,1217.7,1220.7,0
20111201|2011-10-19 11:30,19,1220.5,1222.3,1219,1221.7,0
20111201|2011-10-19 12:00,19,1220.7,1222.6,1219.8,1219.8,0
20111201|2011-10-19 12:30,19,1219.5,1219.5,1215.2,1217,0
20111201|2011-10-19 13:00,19,1218.2,1218.3,1207,1207,0
20111201|2011-10-19 13:30,19,1206.8,1211,1205.5,1206.5,0
20111201|2011-10-19 14:00,19,1206,1207.8,1202.7,1204,0
20111201|2011-10-19 14:30,19,1203.8,1208.7,1201.5,1205.5,0
20111201|2011-10-19 15:00,19,1205.5,1207.2,1205,1206,0
20111201|2011-10-19 15:30,20,1206.5,1207.7,1206.4,1207.2,8
20111201|2011-10-19 16:00,20,1208,1208.5,1208,1208.5,3
20111201|2011-10-19 17:00,20,1208.5,1209.6,1208.5,1209.3,21
20111201|2011-10-19 17:30,20,1208.8,1208.8,1208.5,1208.5,3
20111201|2011-10-19 18:00,20,1208,1209.3,1208,1209.3,15
20111201|2011-10-19 19:00,20,1209.2,1210.5,1209.2,1210.5,62
20111201|2011-10-19 19:30,20,1210.7,1210.7,1209.3,1209.3,19
20111201|2011-10-19 20:00,20,1208.5,1208.7,1207.8,1208.7,8
20111201|2011-10-19 20:30,20,1207.3,1207.5,1207,1207.5,62
20111201|2011-10-19 21:00,20,1207.9,1209,1207.4,1207.6,69
20111201|2011-10-19 21:30,20,1208,1208.1,1205.8,1206,16
20111201|2011-10-19 22:00,20,1205.3,1205.3,1204.5,1205,11
20111201|2011-10-19 22:30,20,1205.7,1206.4,1205.2,1206.4,7
20111201|2011-10-19 23:00,20,1206.4,1206.4,1205.7,1205.7,3
20111201|2011-10-19 23:30,20,1204.3,1204.5,1203.9,1204,18
20111201|2011-10-20 00:00,20,1204.1,1204.3,1202.6,1202.8,45
20111201|2011-10-20 00:30,20,1202.8,1203.1,1202,1202,24
20111201|2011-10-20 01:00,20,1201.5,1203.5,1201,1203.5,35
20111201|2011-10-20 01:30,20,1204,1205.3,1203.2,1204.7,21
20111201|2011-10-20 02:00,20,1204.7,1205.1,1202.4,1202.5,111
20111201|2011-10-20 02:30,20,1201.8,1206.9,1201.8,1206.1,77
20111201|2011-10-20 03:00,20,1205.5,1209.7,1205,1209.1,101
20111201|2011-10-20 03:30,20,1209.3,1210,1206,1206,87
20111201|2011-10-20 04:00,20,1206.2,1214.6,1205,1213.4,117
20111201|2011-10-20 04:30,20,1214.8,1216,1210.5,1211.6,126
20111201|2011-10-20 05:00,20,1212.7,1213.7,1211.2,1213.2,26
20111201|2011-10-20 05:30,20,1212.6,1215.5,1212,1213.5,88
20111201|2011-10-20 06:00,20,1212,1212,1208.3,1209.6,48
20111201|2011-10-20 06:30,20,1210.2,1213,1209.6,1211.3,55
20111201|2011-10-20 07:00,20,1212,1213.9,1211.7,1213.1,169
20111201|2011-10-20 07:30,20,1212,1213.1,1210.9,1212,69
20111201|2011-10-20 08:00,20,1213,1213.3,1205.5,1206.9,89
20111201|2011-10-20 08:30,20,1208,1209,1203.5,1205.5,0
20111201|2011-10-20 09:00,20,1207,1212,1206,1206.5,0
20111201|2011-10-20 09:30,20,1207.3,1209.2,1201.8,1201.8,0
20111201|2011-10-20 10:00,20,1201.5,1201.5,1196.7,1200.8,0
20111201|2011-10-20 10:30,20,1200.8,1202.5,1195.5,1197,0
20111201|2011-10-20 11:00,20,1196.7,1197.3,1192.7,1195,0
20111201|2011-10-20 11:30,20,1195.8,1202.5,1195.8,1201.8,0
20111201|2011-10-20 12:00,20,1201.5,1211,1200.7,1208,0
20111201|2011-10-20 12:30,20,1209.2,1210.3,1204.5,1209.2,0
20111201|2011-10-20 13:00,20,1205.2,1207.5,1203.5,1207.5,0
20111201|2011-10-20 13:30,20,1206.8,1215.3,1206.8,1213.5,0
20111201|2011-10-20 14:00,20,1212.8,1213.5,1206.5,1208,0
20111201|2011-10-20 14:30,20,1207.5,1213,1207,1210.5,0
20111201|2011-10-20 15:00,20,1210,1211.5,1208.5,1209.7,0
20111201|2011-10-20 15:30,21,1208.3,1210.1,1208.3,1210.1,39
20111201|2011-10-20 16:00,21,1209.5,1209.8,1209.5,1209.8,5
20111201|2011-10-20 17:00,21,1209.5,1209.5,1209.5,1209.5,1
20111201|2011-10-20 17:30,21,1210,1210,1209.8,1209.8,6
20111201|2011-10-20 18:00,21,1209.3,1209.5,1209.3,1209.5,2
20111201|2011-10-20 18:30,21,1209.6,1210.4,1209.6,1210.4,21
20111201|2011-10-20 19:00,21,1210.1,1212.9,1210.1,1211.2,85
20111201|2011-10-20 19:30,21,1211.2,1211.6,1210.3,1211.5,21
20111201|2011-10-20 20:00,21,1211.7,1213.4,1211.7,1213.4,15
20111201|2011-10-20 20:30,21,1212.3,1214.2,1212.3,1213,33
20111201|2011-10-20 21:00,21,1213,1214.6,1213,1214.6,34
20111201|2011-10-20 21:30,21,1214.3,1214.9,1214.1,1214.2,20
20111201|2011-10-20 22:00,21,1213.7,1214.1,1213.5,1213.9,9
20111201|2011-10-20 22:30,21,1211.5,1211.5,1211.5,1211.5,2
20111201|2011-10-20 23:00,21,1211.2,1212.1,1211.2,1211.3,13
20111201|2011-10-20 23:30,21,1212.5,1213,1212.2,1212.5,19
20111201|2011-10-21 00:00,21,1212.5,1214.6,1212.5,1214.6,23
20111201|2011-10-21 00:30,21,1214.3,1215.4,1214.2,1214.8,44
20111201|2011-10-21 01:00,21,1215,1215,1213.5,1214.1,20
20111201|2011-10-21 01:30,21,1212.3,1213,1212.3,1213,12
20111201|2011-10-21 02:00,21,1212.4,1213.5,1209.5,1213.5,73
20111201|2011-10-21 02:30,21,1213.1,1213.2,1211.7,1212.8,29
20111201|2011-10-21 03:00,21,1213.5,1213.9,1211.2,1212.3,54
20111201|2011-10-21 03:30,21,1212.2,1214,1211.2,1214,15
20111201|2011-10-21 04:00,21,1213.1,1215.6,1211.7,1215.5,37
20111201|2011-10-21 04:30,21,1215,1215,1212.8,1212.8,18
20111201|2011-10-21 05:00,21,1213.2,1215.1,1212.9,1214.2,78
20111201|2011-10-21 05:30,21,1214.1,1215.7,1213.4,1215.7,40
20111201|2011-10-21 06:00,21,1215.2,1222.5,1215.2,1222.5,184
20111201|2011-10-21 06:30,21,1223,1223.2,1220.1,1221.7,137
20111201|2011-10-21 07:00,21,1221.8,1223.7,1221.5,1222.3,71
20111201|2011-10-21 07:30,21,1221.9,1223,1220.6,1222.9,251
20111201|2011-10-21 08:00,21,1222.9,1224.3,1222.9,1223.6,119
20111201|2011-10-21 08:30,21,1225.5,1229.7,1224,1228,0
20111201|2011-10-21 09:00,21,1228.5,1234.5,1226.3,1234.3,0
20111201|2011-10-21 09:30,21,1234.5,1235.5,1230.7,1232.2,0
20111201|2011-10-21 10:00,21,1232.5,1232.5,1228.5,1231.2,0
20111201|2011-10-21 10:30,21,1231.5,1232.7,1230,1232.7,0
20111201|2011-10-21 11:00,21,1231,1231.3,1229,1230.2,0
20111201|2011-10-21 11:30,21,1229.5,1229.7,1227.7,1228,0
20111201|2011-10-21 12:00,21,1227.2,1227.2,1223,1223,0
20111201|2011-10-21 12:30,21,1222.5,1224.5,1222,1222,0
20111201|2011-10-21 13:00,21,1222.5,1227.7,1221.8,1226.7,0
20111201|2011-10-21 13:30,21,1226.5,1229,1224.5,1229,0
20111201|2011-10-21 14:00,21,1229.2,1231.3,1228.7,1230.1,0
20111201|2011-10-21 14:30,21,1229.5,1234.3,1227,1234,0
20111201|2011-10-21 15:00,21,1233.8,1235.5,1233,1234.8,0
20111201|2011-10-23 17:00,24,1230.3,1231,1227.5,1227.9,141
20111201|2011-10-23 18:00,24,1229.8,1229.8,1229.2,1229.2,7
20111201|2011-10-23 18:30,24,1229,1233,1229,1233,20
20111201|2011-10-23 19:00,24,1234.4,1234.7,1232.7,1232.7,34
20111201|2011-10-23 19:30,24,1232.4,1232.5,1230.4,1230.4,15
20111201|2011-10-23 20:00,24,1230.9,1231.4,1230.5,1230.5,10
20111201|2011-10-23 20:30,24,1230.1,1231.5,1229.6,1231.5,8
20111201|2011-10-23 21:00,24,1232.3,1233,1231.8,1231.8,25
20111201|2011-10-23 21:30,24,1233,1234.5,1233,1234.5,30
20111201|2011-10-23 22:00,24,1234.4,1235.3,1234.4,1235.3,24
20111201|2011-10-23 22:30,24,1235.5,1241.2,1235.5,1241.2,123
20111201|2011-10-23 23:00,24,1237.6,1237.6,1237.6,1237.6,1
20111201|2011-10-23 23:30,24,1238.1,1238.1,1237.1,1237.1,3
20111201|2011-10-24 00:00,24,1238.8,1239.1,1238.2,1238.9,32
20111201|2011-10-24 00:30,24,1238.1,1240.8,1238.1,1240.8,52
20111201|2011-10-24 01:00,24,1240.4,1242.6,1239.4,1241.5,113
20111201|2011-10-24 01:30,24,1240.7,1241.6,1240.5,1241,16
20111201|2011-10-24 02:00,24,1239.5,1241.1,1237.3,1239.7,100
20111201|2011-10-24 02:30,24,1238.3,1240.7,1237.8,1238,65
20111201|2011-10-24 03:00,24,1240.5,1241.8,1236.6,1236.6,75
20111201|2011-10-24 03:30,24,1236.8,1237.5,1234.5,1235.6,62
20111201|2011-10-24 04:00,24,1234.6,1236.2,1234.5,1235.9,125
20111201|2011-10-24 04:30,24,1236.9,1238.8,1236.9,1238.6,114
20111201|2011-10-24 05:00,24,1238.2,1238.9,1238.2,1238.9,28
20111201|2011-10-24 05:30,24,1238.9,1238.9,1232.8,1233,289
20111201|2011-10-24 06:00,24,1233,1234.2,1232.9,1233.8,63
20111201|2011-10-24 06:30,24,1233.6,1236,1233.6,1235.4,145
20111201|2011-10-24 07:00,24,1235.1,1235.8,1234.4,1235.4,63
20111201|2011-10-24 07:30,24,1235.3,1239.4,1234,1239.2,161
20111201|2011-10-24 08:00,24,1238.6,1238.8,1237.9,1237.9,305
20111201|2011-10-24 08:30,24,1236,1242.8,1235.3,1239.8,0
20111201|2011-10-24 09:00,24,1240.8,1246,1239.2,1245,0
20111201|2011-10-24 09:30,24,1244.9,1246,1243,1243.7,0
20111201|2011-10-24 10:00,24,1243.5,1249.5,1243.5,1249,0
20111201|2011-10-24 10:30,24,1249.2,1250,1247.7,1247.8,0
20111201|2011-10-24 11:00,24,1247.5,1248.5,1247.2,1248.5,0
20111201|2011-10-24 11:30,24,1248,1248.3,1245.2,1247.2,0
20111201|2011-10-24 12:00,24,1247.5,1249.2,1246.6,1249.2,0
20111201|2011-10-24 12:30,24,1248.7,1252.5,1248.7,1251.3,0
20111201|2011-10-24 13:00,24,1251.5,1251.7,1247,1249.2,0
20111201|2011-10-24 13:30,24,1249,1250,1248.2,1250,0
20111201|2011-10-24 14:00,24,1250.3,1252,1245.8,1246,0
20111201|2011-10-24 14:30,24,1246.2,1250.5,1245.5,1249.8,0
20111201|2011-10-24 15:00,24,1249.5,1250,1246.8,1247.5,0
20111201|2011-10-24 15:30,25,1247.1,1247.4,1246,1247.4,16
20111201|2011-10-24 16:00,25,1248,1248.2,1248,1248.2,3
20111201|2011-10-24 17:00,25,1247,1247,1246.5,1246.5,6
20111201|2011-10-24 17:30,25,1245.5,1245.5,1245.5,1245.5,1
20111201|2011-10-24 18:30,25,1245.5,1245.5,1245.5,1245.5,1
20111201|2011-10-24 19:00,25,1246.3,1246.6,1245.5,1245.5,42
20111201|2011-10-24 19:30,25,1245.2,1245.2,1244.3,1244.5,14
20111201|2011-10-24 20:00,25,1245,1245.4,1244.4,1245.2,11
20111201|2011-10-24 20:30,25,1244.3,1245.6,1244.3,1245.5,8
20111201|2011-10-24 21:00,25,1245.3,1245.3,1243.6,1243.9,24
20111201|2011-10-24 21:30,25,1243.8,1243.8,1243.1,1243.8,20
20111201|2011-10-24 22:00,25,1243.7,1245.7,1243.7,1244.7,30
20111201|2011-10-24 22:30,25,1243.6,1244,1243.6,1244,12
20111201|2011-10-24 23:00,25,1243.3,1244.7,1243.3,1244.5,4
20111201|2011-10-24 23:30,25,1244.7,1244.8,1244.7,1244.8,10
20111201|2011-10-25 00:00,25,1244.9,1245,1243.3,1243.3,12
20111201|2011-10-25 00:30,25,1243.3,1243.3,1242.1,1242.1,25
20111201|2011-10-25 01:00,25,1243.5,1244.9,1243.5,1244.5,35
20111201|2011-10-25 01:30,25,1245,1245.2,1242.7,1243,32
20111201|2011-10-25 02:00,25,1244.5,1246.8,1243,1245.4,57
20111201|2011-10-25 02:30,25,1245.2,1249.7,1244.3,1248.4,121
20111201|2011-10-25 03:00,25,1248.8,1248.8,1245.6,1245.9,29
20111201|2011-10-25 03:30,25,1246.4,1247.4,1246.4,1247.4,9
20111201|2011-10-25 04:00,25,1247.1,1249.9,1245.9,1249.1,41
20111201|2011-10-25 04:30,25,1249.1,1249.1,1247.6,1248.3,43
20111201|2011-10-25 05:00,25,1248.1,1250.7,1247,1250.3,120
20111201|2011-10-25 05:30,25,1249.6,1254.2,1249.6,1253,128
20111201|2011-10-25 06:00,25,1252.5,1254.4,1252.5,1252.6,59
20111201|2011-10-25 06:30,25,1251.8,1252.7,1250.8,1251.8,44
20111201|2011-10-25 07:00,25,1252,1252.2,1246,1246,127
20111201|2011-10-25 07:30,25,1246.8,1247.2,1242.4,1242.8,128
20111201|2011-10-25 08:00,25,1242.5,1242.7,1240.4,1241.4,117
20111201|2011-10-25 08:30,25,1243.5,1243.8,1228,1237,0
20111201|2011-10-25 09:00,25,1237.3,1239.5,1230.5,1239,0
20111201|2011-10-25 09:30,25,1238,1241.5,1235.5,1235.5,0
20111201|2011-10-25 10:00,25,1235.7,1237.5,1231.5,1232.8,0
20111201|2011-10-25 10:30,25,1233.3,1236,1232.2,1235,0
20111201|2011-10-25 11:00,25,1234.2,1240,1234.2,1240,0
20111201|2011-10-25 11:30,25,1240.2,1240.2,1235.2,1235.3,0
20111201|2011-10-25 12:00,25,1236,1239,1236,1237,0
20111201|2011-10-25 12:30,25,1237,1237,1234.3,1236.2,0
20111201|2011-10-25 13:00,25,1234.8,1234.8,1231,1232.7,0
20111201|2011-10-25 13:30,25,1231,1234.5,1230.7,1233.5,0
20111201|2011-10-25 14:00,25,1234.5,1236.5,1228.5,1229.7,0
20111201|2011-10-25 14:30,25,1230,1231.8,1222.5,1225,0
20111201|2011-10-25 15:00,25,1224.5,1226.8,1223,1225,0
20111201|2011-10-25 15:30,26,1225.5,1225.6,1223.6,1224.7,23
20111201|2011-10-25 16:00,26,1225,1225.6,1224.6,1225.6,13
20111201|2011-10-25 17:00,26,1225,1226.2,1224.8,1226.2,25
20111201|2011-10-25 18:00,26,1224.3,1224.7,1223.3,1224.7,10
20111201|2011-10-25 18:30,26,1224.7,1225,1224.7,1225,2
20111201|2011-10-25 19:00,26,1224.1,1226.4,1224.1,1226.4,67
20111201|2011-10-25 19:30,26,1225,1226.5,1225,1226.5,9
20111201|2011-10-25 20:00,26,1227.2,1227.2,1226.5,1226.5,7
20111201|2011-10-25 20:30,26,1226.8,1227.5,1226.5,1227.5,14
20111201|2011-10-25 21:00,26,1228,1229,1228,1228.2,52
20111201|2011-10-25 21:30,26,1229,1229.2,1228.8,1229,19
20111201|2011-10-25 22:30,26,1228.9,1230.2,1228.8,1230.2,17
20111201|2011-10-25 23:00,26,1230.4,1230.5,1230.2,1230.4,13
20111201|2011-10-25 23:30,26,1231.2,1231.2,1230.1,1230.1,12
20111201|2011-10-26 00:00,26,1230.7,1230.7,1229.9,1229.9,26
20111201|2011-10-26 00:30,26,1230.2,1230.4,1230.1,1230.4,12
20111201|2011-10-26 01:00,26,1230.5,1230.5,1227.8,1230,32
20111201|2011-10-26 01:30,26,1229.4,1232.2,1229.4,1231.9,76
20111201|2011-10-26 02:00,26,1232.4,1233.8,1231.7,1233.5,56
20111201|2011-10-26 02:30,26,1231.6,1234.4,1230.8,1233.7,45
20111201|2011-10-26 03:00,26,1233.8,1234.5,1230.8,1231.2,33
20111201|2011-10-26 03:30,26,1230.7,1232.2,1229.8,1229.8,50
20111201|2011-10-26 04:00,26,1229,1232.4,1229,1231.2,147
20111201|2011-10-26 04:30,26,1230.7,1232.4,1230.5,1232,38
20111201|2011-10-26 05:00,26,1232.1,1232.1,1229.1,1229.6,86
20111201|2011-10-26 05:30,26,1229.7,1233.5,1229.7,1231.1,120
20111201|2011-10-26 06:00,26,1231.5,1233.2,1229.4,1233.2,62
20111201|2011-10-26 06:30,26,1233.7,1233.7,1231,1231.1,81
20111201|2011-10-26 07:00,26,1230.7,1233.1,1230.7,1232.6,55
20111201|2011-10-26 07:30,26,1234,1235.9,1230.9,1235.3,162
20111201|2011-10-26 08:00,26,1236,1237,1235.5,1237,32
20111201|2011-10-26 08:30,26,1238,1239.5,1233.5,1234,0
20111201|2011-10-26 09:00,26,1235,1235.2,1226,1229,0
20111201|2011-10-26 09:30,26,1228,1229,1216.8,1219.3,0
20111201|2011-10-26 10:00,26,1219.2,1224,1219,1224,0
20111201|2011-10-26 10:30,26,1222.8,1227.7,1222.8,1226,0
20111201|2011-10-26 11:00,26,1226.1,1226.8,1224,1224,0
20111201|2011-10-26 11:30,26,1225.5,1226.5,1223.3,1223.5,0
20111201|2011-10-26 12:00,26,1222.8,1224.3,1220.8,1224.3,0
20111201|2011-10-26 12:30,26,1225,1234,1225,1232,0
20111201|2011-10-26 13:00,26,1232.5,1236.7,1232,1233.5,0
20111201|2011-10-26 13:30,26,1232.8,1239,1232.7,1234.8,0
20111201|2011-10-26 14:00,26,1234.5,1238.7,1234.5,1238.5,0
20111201|2011-10-26 14:30,26,1238.7,1242.5,1235,1238,0
20111201|2011-10-26 15:00,26,1238.5,1239.2,1236.8,1237.3,0
20111201|2011-10-26 15:30,27,1238.1,1242.8,1238.1,1242.8,45
20111201|2011-10-26 16:00,27,1242.5,1244.3,1242.5,1243.6,17
20111201|2011-10-26 17:00,27,1241.3,1241.3,1240.8,1240.8,10
20111201|2011-10-26 17:30,27,1239.6,1239.6,1238.8,1238.9,6
20111201|2011-10-26 18:30,27,1240,1240,1239.9,1239.9,10
20111201|2011-10-26 19:00,27,1242.7,1243.2,1240.6,1240.6,97
20111201|2011-10-26 19:30,27,1240.2,1241.2,1239.1,1241.2,11
20111201|2011-10-26 20:00,27,1239.9,1243,1237.9,1240.2,61
20111201|2011-10-26 20:30,27,1242.2,1248.6,1240.6,1247.2,138
20111201|2011-10-26 21:00,27,1248,1251.7,1247.3,1249.5,74
20111201|2011-10-26 21:30,27,1250,1252.5,1249.8,1251.5,52
20111201|2011-10-26 22:00,27,1252.1,1253,1250.1,1252,51
20111201|2011-10-26 22:30,27,1253.7,1254.5,1251.3,1254.5,13
20111201|2011-10-26 23:00,27,1254.5,1256.5,1254.1,1254.1,34
20111201|2011-10-26 23:30,27,1254.1,1254.1,1252.5,1252.5,6
20111201|2011-10-27 00:00,27,1252.6,1257,1252.6,1256.8,37
20111201|2011-10-27 00:30,27,1256.8,1256.8,1255.5,1256.3,23
20111201|2011-10-27 01:00,27,1256.8,1257.9,1256,1256,30
20111201|2011-10-27 01:30,27,1256.4,1259.6,1256.1,1259.5,102
20111201|2011-10-27 02:00,27,1258.7,1258.7,1253.1,1254.8,467
20111201|2011-10-27 02:30,27,1254.8,1259.2,1254.7,1257,532
20111201|2011-10-27 03:00,27,1257.6,1259.6,1256.7,1259.4,71
20111201|2011-10-27 03:30,27,1259.4,1259.6,1255.8,1256.4,140
20111201|2011-10-27 04:00,27,1256.6,1259.1,1255.8,1258.5,508
20111201|2011-10-27 04:30,27,1258.5,1263.2,1257.9,1261.6,230
20111201|2011-10-27 05:00,27,1261.7,1262.1,1260.6,1261.6,289
20111201|2011-10-27 05:30,27,1262.1,1263.9,1261.4,1263.6,142
20111201|2011-10-27 06:00,27,1263.5,1264,1262.4,1263.2,163
20111201|2011-10-27 06:30,27,1263.4,1267,1262.9,1265.9,240
20111201|2011-10-27 07:00,27,1266,1269,1266,1268,386
20111201|2011-10-27 07:30,27,1268,1269.2,1265.9,1268.3,283
20111201|2011-10-27 08:00,27,1268.1,1271.8,1268.1,1271.8,103
20111201|2011-10-27 08:30,27,1271,1272.5,1266,1266,0
20111201|2011-10-27 09:00,27,1265.5,1266.8,1261.5,1262,0
20111201|2011-10-27 09:30,27,1262.2,1266.5,1260.8,1265.9,0
20111201|2011-10-27 10:00,27,1265.8,1267.8,1265.2,1266.2,0
20111201|2011-10-27 10:30,27,1266.5,1271.8,1265.7,1271.5,0
20111201|2011-10-27 11:00,27,1271.7,1275.5,1271.7,1274,0
20111201|2011-10-27 11:30,27,1273.3,1275.3,1272.5,1273,0
20111201|2011-10-27 12:00,27,1272.8,1277.8,1272.8,1277.2,0
20111201|2011-10-27 12:30,27,1276.8,1281,1276.5,1280.5,0
20111201|2011-10-27 13:00,27,1280.7,1282.7,1278.8,1281.8,0
20111201|2011-10-27 13:30,27,1282,1284.2,1281,1281.5,0
20111201|2011-10-27 14:00,27,1282,1288.7,1281.5,1286,0
20111201|2011-10-27 14:30,27,1286.2,1287,1274.5,1280.5,0
20111201|2011-10-27 15:00,27,1281,1283.3,1280.7,1283,0
20111201|2011-10-27 15:30,28,1282.2,1282.2,1281.4,1281.4,16
20111201|2011-10-27 16:00,28,1281.7,1283,1281.7,1283,16
20111201|2011-10-27 17:00,28,1281.8,1282.6,1281.4,1282.2,5
20111201|2011-10-27 18:00,28,1282.1,1282.1,1282.1,1282.1,1
20111201|2011-10-27 18:30,28,1282.7,1284,1282.7,1283.8,5
20111201|2011-10-27 19:00,28,1283.5,1283.8,1282.3,1282.3,68
20111201|2011-10-27 19:30,28,1282.1,1282.4,1282,1282,4
20111201|2011-10-27 20:00,28,1282.1,1282.1,1280.3,1280.5,68
20111201|2011-10-27 20:30,28,1280.1,1281,1280,1280.9,11
20111201|2011-10-27 21:00,28,1279.5,1279.7,1279,1279.7,16
20111201|2011-10-27 21:30,28,1278.6,1278.7,1278,1278.2,24
20111201|2011-10-27 22:00,28,1278.2,1278.4,1277.5,1277.8,36
20111201|2011-10-27 22:30,28,1277.5,1277.9,1277.4,1277.8,26
20111201|2011-10-27 23:00,28,1278.3,1279.5,1278.3,1279,43
20111201|2011-10-27 23:30,28,1277.5,1277.5,1276.3,1276.3,4
20111201|2011-10-28 00:00,28,1276.7,1277.6,1276.5,1277.6,79
20111201|2011-10-28 00:30,28,1277.9,1277.9,1277.7,1277.7,6
20111201|2011-10-28 01:30,28,1277.6,1277.7,1276.7,1276.7,22
20111201|2011-10-28 02:00,28,1275.6,1277.2,1274.5,1275.8,71
20111201|2011-10-28 02:30,28,1275.5,1279.2,1275.5,1277.5,123
20111201|2011-10-28 03:00,28,1278,1282,1277.9,1280,64
20111201|2011-10-28 03:30,28,1280.4,1280.8,1278.6,1280,35
20111201|2011-10-28 04:00,28,1280.1,1280.1,1276.8,1276.8,158
20111201|2011-10-28 04:30,28,1276.8,1279.5,1276.2,1279.2,58
20111201|2011-10-28 05:00,28,1278.5,1278.5,1274.6,1275.2,74
20111201|2011-10-28 05:30,28,1274.3,1276.2,1273.5,1275.9,59
20111201|2011-10-28 06:00,28,1276.8,1278.1,1274.3,1275.2,27
20111201|2011-10-28 06:30,28,1274.2,1275.7,1273.7,1275.1,144
20111201|2011-10-28 07:00,28,1275.1,1276.9,1275.1,1276.6,68
20111201|2011-10-28 07:30,28,1276.8,1277.1,1274.3,1275.5,351
20111201|2011-10-28 08:00,28,1275.6,1275.6,1273.5,1274.1,124
20111201|2011-10-28 08:30,28,1274.5,1279,1273,1276.2,0
20111201|2011-10-28 09:00,28,1276.8,1277.5,1273.2,1276.5,0
20111201|2011-10-28 09:30,28,1276,1280.4,1276,1280,0
20111201|2011-10-28 10:00,28,1280,1281.7,1279.7,1279.7,0
20111201|2011-10-28 10:30,28,1280.7,1282.3,1275.8,1276.3,0
20111201|2011-10-28 11:00,28,1276.2,1278.2,1275,1275.4,0
20111201|2011-10-28 11:30,28,1275.5,1278,1275.5,1278,0
20111201|2011-10-28 12:00,28,1278.7,1281,1277.7,1280.6,0
20111201|2011-10-28 12:30,28,1280.5,1280.5,1278,1279,0
20111201|2011-10-28 13:00,28,1279,1279,1276.4,1277.5,0
20111201|2011-10-28 13:30,28,1278.7,1278.7,1277.2,1277.3,0
20111201|2011-10-28 14:00,28,1279.8,1280.5,1277.5,1278.8,0
20111201|2011-10-28 14:30,28,1278.5,1283.3,1277.5,1281.5,0
20111201|2011-10-28 15:00,28,1281,1282.7,1280.7,1281,0
20111201|2011-10-30 17:00,31,1280.9,1280.9,1278.1,1278.1,40
20111201|2011-10-30 17:30,31,1278.7,1278.7,1276.4,1276.4,14
20111201|2011-10-30 18:00,31,1275.7,1275.7,1274.6,1274.6,6
20111201|2011-10-30 18:30,31,1275,1275,1273.8,1273.9,6
20111201|2011-10-30 19:00,31,1273.8,1274.9,1273.8,1274.3,30
20111201|2011-10-30 19:30,31,1274.2,1274.9,1274.2,1274.9,5
20111201|2011-10-30 20:00,31,1275,1278.2,1274.8,1278.2,40
20111201|2011-10-30 20:30,31,1277.3,1277.9,1275.2,1276.4,47
20111201|2011-10-30 21:00,31,1276.8,1277.2,1274,1274,47
20111201|2011-10-30 21:30,31,1273.9,1274.2,1273,1274.1,16
20111201|2011-10-30 22:00,31,1274.2,1275.5,1273.1,1275.1,25
20111201|2011-10-30 22:30,31,1273,1273,1272.3,1272.3,9
20111201|2011-10-30 23:00,31,1272,1272,1269.7,1269.8,16
20111201|2011-10-30 23:30,31,1271.8,1272.4,1271.5,1271.5,11
20111201|2011-10-31 00:00,31,1270.4,1270.4,1266.8,1268.5,72
20111201|2011-10-31 00:30,31,1269.2,1270.2,1268.3,1270.2,44
20111201|2011-10-31 01:00,31,1269.5,1269.5,1267.8,1268.5,29
20111201|2011-10-31 01:30,31,1267.9,1271.8,1267.8,1271.2,31
20111201|2011-10-31 02:00,31,1270.6,1272.2,1270.3,1271.2,35
20111201|2011-10-31 02:30,31,1270.5,1273.3,1270.5,1272.8,50
20111201|2011-10-31 03:00,31,1271,1272.3,1269.5,1270.1,39
20111201|2011-10-31 03:30,31,1269.6,1270.1,1268.1,1269.2,26
20111201|2011-10-31 04:00,31,1267.8,1269.6,1267.1,1267.6,61
20111201|2011-10-31 04:30,31,1268.3,1268.4,1266.6,1268.4,461
20111201|2011-10-31 05:00,31,1268.4,1269.5,1268,1269.5,49
20111201|2011-10-31 05:30,31,1269.1,1270.4,1268.6,1270.4,34
20111201|2011-10-31 06:00,31,1270.4,1270.5,1266.9,1267.8,49
20111201|2011-10-31 06:30,31,1266.8,1267.8,1266.3,1267.8,37
20111201|2011-10-31 07:00,31,1268.5,1269.1,1266.7,1266.7,22
20111201|2011-10-31 07:30,31,1267,1267,1264.7,1265.7,108
20111201|2011-10-31 08:00,31,1266,1266.1,1265.2,1265.6,32
20111201|2011-10-31 08:30,31,1266.5,1267.2,1262,1263.5,0
20111201|2011-10-31 09:00,31,1263.3,1266.8,1262.2,1263.7,0
20111201|2011-10-31 09:30,31,1264.8,1266.7,1264,1265.3,0
20111201|2011-10-31 10:00,31,1264.5,1266.3,1262,1263,0
20111201|2011-10-31 10:30,31,1262.5,1265.3,1262.5,1264,0
20111201|2011-10-31 11:00,31,1263.8,1264.5,1259.8,1260.1,0
20111201|2011-10-31 11:30,31,1259.8,1261.5,1259.2,1261.5,0
20111201|2011-10-31 12:00,31,1262,1264,1262,1262,0
20111201|2011-10-31 12:30,31,1262.5,1266.2,1262.5,1266,0
20111201|2011-10-31 13:00,31,1266,1266,1263,1264.2,0
20111201|2011-10-31 13:30,31,1264.5,1264.5,1261.5,1264,0
20111201|2011-10-31 14:00,31,1263.5,1263.5,1255.1,1255.2,0
20111201|2011-10-31 14:30,31,1255.3,1258,1249,1249,0
20111201|2011-10-31 15:00,31,1248.7,1248.7,1246,1247,0
20111201|2011-10-31 15:30,1,1246.1,1246.1,1242.7,1242.7,214
20111201|2011-10-31 16:00,1,1242.2,1242.6,1242.2,1242.6,7
20111201|2011-10-31 17:00,1,1242.8,1243.3,1242.2,1243.2,54
20111201|2011-10-31 17:30,1,1242.7,1244.1,1242.2,1244.1,19
20111201|2011-10-31 18:00,1,1243.5,1243.6,1242.6,1242.7,13
20111201|2011-10-31 18:30,1,1242.8,1244.7,1242.8,1243.9,8
20111201|2011-10-31 19:00,1,1245.8,1247.8,1245,1247.4,117
20111201|2011-10-31 19:30,1,1247.5,1247.5,1244.5,1245,53
20111201|2011-10-31 20:00,1,1244.1,1244.1,1241.3,1241.9,84
20111201|2011-10-31 20:30,1,1242.9,1245.1,1242.9,1244.7,22
20111201|2011-10-31 21:00,1,1244.7,1244.8,1244.7,1244.8,7
20111201|2011-10-31 21:30,1,1244.9,1245.2,1243.1,1243.1,23
20111201|2011-10-31 22:00,1,1243.5,1243.5,1241.4,1241.4,26
20111201|2011-10-31 22:30,1,1241.2,1241.2,1238.6,1240.5,52
20111201|2011-10-31 23:00,1,1241.5,1241.7,1241,1241,31
20111201|2011-10-31 23:30,1,1240.5,1241.1,1239.6,1239.6,137
20111201|2011-11-01 00:00,1,1239.5,1239.5,1237.9,1238.3,5
20111201|2011-11-01 00:30,1,1239.4,1239.7,1237.5,1238.5,55
20111201|2011-11-01 01:00,1,1238.3,1238.5,1237.8,1238,6
20111201|2011-11-01 01:30,1,1239.7,1239.7,1236.5,1236.5,119
20111201|2011-11-01 02:00,1,1236.5,1236.7,1230.4,1231.4,273
20111201|2011-11-01 02:30,1,1232.4,1235.6,1232.4,1233,86
20111201|2011-11-01 03:00,1,1233.2,1233.9,1226.2,1226.2,155
20111201|2011-11-01 03:30,1,1226.7,1230.9,1226.3,1229.9,184
20111201|2011-11-01 04:00,1,1228.2,1232.9,1228,1230.1,124
20111201|2011-11-01 04:30,1,1230,1232.2,1228.4,1228.5,123
20111201|2011-11-01 05:00,1,1228.4,1229.1,1225.4,1225.5,216
20111201|2011-11-01 05:30,1,1225,1226.3,1222,1223,308
20111201|2011-11-01 06:00,1,1224,1227.7,1224,1227.6,86
20111201|2011-11-01 06:30,1,1226.4,1226.4,1213,1220,358
20111201|2011-11-01 07:00,1,1220.5,1222.7,1217.5,1219.3,272
20111201|2011-11-01 07:30,1,1218.6,1218.6,1209,1212.8,612
20111201|2011-11-01 08:00,1,1212.2,1212.8,1209,1212,277
20111201|2011-11-01 08:30,1,1214.5,1221,1210,1221,0
20111201|2011-11-01 09:00,1,1220,1227,1216,1226.3,0
20111201|2011-11-01 09:30,1,1225.6,1228.5,1222.5,1222.5,0
20111201|2011-11-01 10:00,1,1222.7,1225.5,1220.7,1222.5,0
20111201|2011-11-01 10:30,1,1222,1222.5,1212.7,1214.7,0
20111201|2011-11-01 11:00,1,1214,1217.3,1212,1215,0
20111201|2011-11-01 11:30,1,1214.8,1219.3,1212.3,1212.3,0
20111201|2011-11-01 12:00,1,1212.5,1221,1211,1219,0
20111201|2011-11-01 12:30,1,1220,1226,1219,1220,0
20111201|2011-11-01 13:00,1,1219.9,1229.2,1219.5,1227.7,0
20111201|2011-11-01 13:30,1,1227.5,1229,1221,1222,0
20111201|2011-11-01 14:00,1,1221.5,1222.2,1216.5,1220,0
20111201|2011-11-01 14:30,1,1221,1225,1211,1213.5,0
20111201|2011-11-01 15:00,1,1214,1225,1214,1224,0
20111201|2011-11-01 15:30,2,1223.1,1224,1223,1224,14
20111201|2011-11-01 16:00,2,1223.2,1227.4,1223.2,1227.4,13
20111201|2011-11-01 17:00,2,1224.8,1224.8,1224.8,1224.8,1
20111201|2011-11-01 17:30,2,1223,1223,1220.9,1220.9,5
20111201|2011-11-01 18:00,2,1218,1218.1,1217,1217,10
20111201|2011-11-01 18:30,2,1219.3,1220.9,1219.3,1219.5,14
20111201|2011-11-01 19:00,2,1219.3,1220.3,1219.2,1219.2,29
20111201|2011-11-01 19:30,2,1219.1,1220.2,1218.6,1220.2,7
20111201|2011-11-01 20:00,2,1221.9,1223.5,1221.2,1223.3,31
20111201|2011-11-01 20:30,2,1224,1226.6,1224,1224.4,29
20111201|2011-11-01 21:00,2,1224.5,1224.5,1224,1224,22
20111201|2011-11-01 21:30,2,1224.4,1225.5,1224.4,1225.5,40
20111201|2011-11-01 22:00,2,1225.5,1227,1225.5,1227,26
20111201|2011-11-01 22:30,2,1226.5,1227,1226.5,1227,93
20111201|2011-11-01 23:00,2,1226.5,1227.3,1226.5,1227.3,45
20111201|2011-11-01 23:30,2,1228,1228,1228,1228,2
20111201|2011-11-02 00:30,2,1228.7,1229.2,1228,1229.2,21
20111201|2011-11-02 01:00,2,1229.5,1235,1229.5,1235,98
20111201|2011-11-02 01:30,2,1234,1234.9,1233.3,1233.5,20
20111201|2011-11-02 02:00,2,1233.3,1236.9,1233,1233,65
20111201|2011-11-02 02:30,2,1232.5,1234.9,1230.9,1233.8,62
20111201|2011-11-02 03:00,2,1233.7,1237.4,1231.3,1233.9,257
20111201|2011-11-02 03:30,2,1233.5,1236.7,1232.8,1233.6,51
20111201|2011-11-02 04:00,2,1233.7,1235,1228.9,1229,89
20111201|2011-11-02 04:30,2,1229.8,1230,1221,1222.7,315
20111201|2011-11-02 05:00,2,1222.5,1227.3,1222.5,1226.2,107
20111201|2011-11-02 05:30,2,1227.5,1228.5,1225.8,1227.8,136
20111201|2011-11-02 06:00,2,1226.3,1230,1225.1,1229.3,109
20111201|2011-11-02 06:30,2,1229.5,1230.5,1228,1228.1,45
20111201|2011-11-02 07:00,2,1229.5,1232.9,1229.4,1230.9,81
20111201|2011-11-02 07:30,2,1230.9,1230.9,1229.1,1230.9,67
20111201|2011-11-02 08:00,2,1232.5,1234,1232.3,1233.7,19
20111201|2011-11-02 08:30,2,1232.8,1234.2,1228.5,1229.2,0
20111201|2011-11-02 09:00,2,1230,1232.5,1227.5,1232.2,0
20111201|2011-11-02 09:30,2,1231,1238,1229.5,1236.7,0
20111201|2011-11-02 10:00,2,1237,1238.4,1236.5,1236.5,0
20111201|2011-11-02 10:30,2,1236.7,1236.7,1234.7,1235,0
20111201|2011-11-02 11:00,2,1234.4,1235.7,1232.5,1233.7,0
20111201|2011-11-02 11:30,2,1234.5,1235.5,1229,1229,0
20111201|2011-11-02 12:00,2,1228,1228,1223,1225.5,0
20111201|2011-11-02 12:30,2,1225.8,1229,1225.5,1225.5,0
20111201|2011-11-02 13:00,2,1225,1227.5,1223,1225.7,0
20111201|2011-11-02 13:30,2,1224.8,1232.2,1224.8,1231.8,0
20111201|2011-11-02 14:00,2,1233,1236.3,1232,1234.5,0
20111201|2011-11-02 14:30,2,1234.3,1235,1230.5,1234,0
20111201|2011-11-02 15:00,2,1234.5,1235,1233.5,1234.2,0
20111201|2011-11-02 15:30,3,1235,1235.4,1235,1235.4,5
20111201|2011-11-02 16:00,3,1235.8,1235.8,1235.8,1235.8,1
20111201|2011-11-02 17:00,3,1237.9,1237.9,1236.3,1236.7,14
20111201|2011-11-02 17:30,3,1235,1235.5,1230,1230,31
20111201|2011-11-02 18:00,3,1231.2,1232.8,1228.7,1228.7,8
20111201|2011-11-02 18:30,3,1229.2,1229.3,1227.6,1228.6,9
20111201|2011-11-02 19:00,3,1226,1226.6,1224.6,1224.7,34
20111201|2011-11-02 19:30,3,1225.7,1226.2,1225.7,1226.2,2
20111201|2011-11-02 20:00,3,1222.5,1224.3,1220.3,1222,57
20111201|2011-11-02 20:30,3,1221.3,1222.2,1217.9,1217.9,38
20111201|2011-11-02 21:00,3,1219.8,1220.4,1219.8,1220.4,5
20111201|2011-11-02 21:30,3,1217.3,1219.6,1217,1218.8,72
20111201|2011-11-02 22:00,3,1218,1219.5,1218,1219.5,7
20111201|2011-11-02 22:30,3,1219.6,1222,1219.6,1221.5,13
20111201|2011-11-02 23:00,3,1222,1222,1220,1220,18
20111201|2011-11-02 23:30,3,1219,1219,1219,1219,10
20111201|2011-11-03 00:00,3,1221,1221.5,1221,1221.5,3
20111201|2011-11-03 00:30,3,1221.3,1221.7,1221.3,1221.4,8
20111201|2011-11-03 01:00,3,1219.9,1219.9,1218,1218.5,10
20111201|2011-11-03 01:30,3,1218.5,1218.5,1217.5,1217.5,9
20111201|2011-11-03 02:00,3,1216.5,1217,1213.5,1214.5,74
20111201|2011-11-03 02:30,3,1214.1,1217.2,1214.1,1216,59
20111201|2011-11-03 03:00,3,1216.2,1223,1215.7,1221.9,105
20111201|2011-11-03 03:30,3,1221.7,1225.5,1220.6,1224.7,82
20111201|2011-11-03 04:00,3,1225.9,1232.5,1225.3,1229.5,176
20111201|2011-11-03 04:30,3,1231,1237.3,1228.4,1234,166
20111201|2011-11-03 05:00,3,1234.2,1243.5,1234.1,1238.7,417
20111201|2011-11-03 05:30,3,1239,1240.5,1235.3,1238.3,169
20111201|2011-11-03 06:00,3,1238.3,1240.1,1234,1239.2,220
20111201|2011-11-03 06:30,3,1239.7,1241.7,1237.2,1238.9,160
20111201|2011-11-03 07:00,3,1239.2,1245,1239.2,1243.7,223
20111201|2011-11-03 07:30,3,1244.1,1255.6,1242.4,1251.4,437
20111201|2011-11-03 08:00,3,1251.4,1251.7,1247.4,1250.5,74
20111201|2011-11-03 08:30,3,1247.5,1248.5,1236.2,1239,0
20111201|2011-11-03 09:00,3,1238.5,1240,1231,1238.5,0
20111201|2011-11-03 09:30,3,1238.5,1246,1237.6,1241.5,0
20111201|2011-11-03 10:00,3,1241.2,1247.3,1240.5,1246.5,0
20111201|2011-11-03 10:30,3,1247,1247.5,1243.6,1243.8,0
20111201|2011-11-03 11:00,3,1243.7,1247.5,1243.5,1247.2,0
20111201|2011-11-03 11:30,3,1247.5,1250.3,1243.8,1250.3,0
20111201|2011-11-03 12:00,3,1249.6,1252.5,1248.6,1250.5,0
20111201|2011-11-03 12:30,3,1250,1256.8,1250,1254,0
20111201|2011-11-03 13:00,3,1253.5,1256,1252.5,1253.2,0
20111201|2011-11-03 13:30,3,1252.6,1254.5,1251.3,1253.5,0
20111201|2011-11-03 14:00,3,1252.7,1257.2,1252.7,1257,0
20111201|2011-11-03 14:30,3,1259,1259.5,1255.5,1257,0
20111201|2011-11-03 15:00,3,1256.8,1257.5,1255.2,1255.2,0
20111201|2011-11-03 15:30,4,1255.1,1256.2,1255.1,1256.2,9
20111201|2011-11-03 17:00,4,1256.1,1256.6,1256.1,1256.6,3
20111201|2011-11-03 17:30,4,1255.5,1255.5,1254.6,1254.6,22
20111201|2011-11-03 18:00,4,1256.3,1256.3,1255.5,1255.5,2
20111201|2011-11-03 19:00,4,1256,1256,1254.7,1254.8,97
20111201|2011-11-03 19:30,4,1254.7,1255.4,1253.9,1253.9,63
20111201|2011-11-03 20:00,4,1253.3,1253.3,1253,1253,12
20111201|2011-11-03 20:30,4,1253,1254,1253,1253.8,12
20111201|2011-11-03 21:00,4,1253,1253,1253,1253,1
20111201|2011-11-03 21:30,4,1253,1253,1252,1252,4
20111201|2011-11-03 22:00,4,1251,1251.7,1251,1251.7,2
20111201|2011-11-03 22:30,4,1251.7,1251.7,1251.7,1251.7,1
20111201|2011-11-03 23:00,4,1254.3,1254.5,1254,1254.3,20
20111201|2011-11-03 23:30,4,1254.6,1254.8,1254.6,1254.8,5
20111201|2011-11-04 00:30,4,1254.7,1255.6,1254.5,1254.7,29
20111201|2011-11-04 01:00,4,1256,1256,1256,1256,1
20111201|2011-11-04 01:30,4,1256.5,1256.5,1256.5,1256.5,3
20111201|2011-11-04 02:00,4,1256.8,1257,1256.5,1256.7,17
20111201|2011-11-04 02:30,4,1255.5,1255.9,1254.3,1255.8,13
20111201|2011-11-04 03:00,4,1255.4,1256.2,1252.5,1253.2,45
20111201|2011-11-04 03:30,4,1253.3,1254.9,1251.5,1252.6,85
20111201|2011-11-04 04:00,4,1252.4,1255,1250.5,1255,49
20111201|2011-11-04 04:30,4,1255.1,1256.8,1254.7,1256.7,96
20111201|2011-11-04 05:00,4,1256.3,1257.7,1255.3,1255.7,97
20111201|2011-11-04 05:30,4,1255.6,1257,1255.6,1256.7,13
20111201|2011-11-04 06:00,4,1255.6,1256.2,1252.8,1253.6,100
20111201|2011-11-04 06:30,4,1253.6,1256,1251,1251,208
20111201|2011-11-04 07:00,4,1250.5,1255,1247.2,1255,233
20111201|2011-11-04 07:30,4,1247.3,1258.4,1246.4,1248.1,265
20111201|2011-11-04 08:00,4,1247.8,1249,1244,1245.6,26
20111201|2011-11-04 08:30,4,1247.2,1249.5,1243,1243,0
20111201|2011-11-04 09:00,4,1243.2,1244.5,1238.1,1239.2,0
20111201|2011-11-04 09:30,4,1239,1239.3,1235,1238.7,0
20111201|2011-11-04 10:00,4,1239,1240.5,1235.7,1239.1,0
20111201|2011-11-04 10:30,4,1240,1241,1237.5,1241,0
20111201|2011-11-04 11:00,4,1241.7,1243.2,1241,1243,0
20111201|2011-11-04 11:30,4,1242.7,1242.7,1239.8,1241,0
20111201|2011-11-04 12:00,4,1241.5,1247,1241.5,1246.8,0
20111201|2011-11-04 12:30,4,1246.5,1251.2,1246.2,1249,0
20111201|2011-11-04 13:00,4,1248,1250.5,1248,1250.5,0
20111201|2011-11-04 13:30,4,1250,1250.5,1246.7,1248.5,0
20111201|2011-11-04 14:00,4,1248.2,1248.2,1244,1246.2,0
20111201|2011-11-04 14:30,4,1245.5,1250.7,1245.5,1250,0
20111201|2011-11-04 15:00,4,1249.5,1252.7,1248,1251.5,0
20111201|2011-11-06 17:00,7,1255,1259,1255,1257.4,19
20111201|2011-11-06 17:30,7,1255.9,1255.9,1252.5,1252.8,70
20111201|2011-11-06 18:00,7,1253.5,1254.6,1252.8,1252.8,112
20111201|2011-11-06 18:30,7,1252.8,1252.8,1251.2,1251.7,62
20111201|2011-11-06 19:00,7,1252.5,1254.1,1249.3,1249.3,72
20111201|2011-11-06 19:30,7,1249.7,1249.7,1246.8,1248.8,18
20111201|2011-11-06 20:00,7,1248,1250,1246.8,1250,18
20111201|2011-11-06 20:30,7,1249.1,1249.1,1249.1,1249.1,5
20111201|2011-11-06 21:00,7,1248.8,1249,1248.7,1248.8,7
20111201|2011-11-06 21:30,7,1248.7,1250,1248.7,1250,12
20111201|2011-11-06 22:00,7,1249.5,1249.5,1249.5,1249.5,2
20111201|2011-11-06 22:30,7,1248.3,1248.3,1247.8,1247.8,11
20111201|2011-11-06 23:00,7,1249.8,1249.8,1249.8,1249.8,4
20111201|2011-11-06 23:30,7,1248.2,1248.2,1248.2,1248.2,1
20111201|2011-11-07 00:00,7,1249.8,1249.8,1248,1248,3
20111201|2011-11-07 00:30,7,1248,1248,1247.4,1247.4,5
20111201|2011-11-07 01:00,7,1247,1247.2,1244,1244,62
20111201|2011-11-07 01:30,7,1243.2,1243.2,1238.2,1239.1,64
20111201|2011-11-07 02:00,7,1239.2,1240.7,1233.8,1234.8,281
20111201|2011-11-07 02:30,7,1234.8,1237,1232.2,1233,122
20111201|2011-11-07 03:00,7,1233.9,1236.8,1233.8,1236.7,133
20111201|2011-11-07 03:30,7,1236.5,1237.5,1234.9,1234.9,74
20111201|2011-11-07 04:00,7,1234.6,1236,1232.6,1236,164
20111201|2011-11-07 04:30,7,1236,1239.5,1236,1239.3,68
20111201|2011-11-07 05:00,7,1238.9,1248.2,1238.4,1243.7,239
20111201|2011-11-07 05:30,7,1244,1247.3,1238.8,1239.1,243
20111201|2011-11-07 06:00,7,1239.9,1245.2,1239.8,1244.4,106
20111201|2011-11-07 06:30,7,1244.5,1247.6,1244.5,1247.1,81
20111201|2011-11-07 07:00,7,1247.3,1247.3,1242.9,1242.9,72
20111201|2011-11-07 07:30,7,1243.5,1245.2,1243.3,1245.2,41
20111201|2011-11-07 08:00,7,1246,1249,1244.8,1248.4,33
20111201|2011-11-07 08:30,7,1248.5,1255.7,1247.8,1253.8,0
20111201|2011-11-07 09:00,7,1254,1254,1247.3,1247.3,0
20111201|2011-11-07 09:30,7,1247,1247.5,1241.8,1243,0
20111201|2011-11-07 10:00,7,1242.2,1246.8,1240.7,1240.7,0
20111201|2011-11-07 10:30,7,1242,1244.3,1241.2,1242.3,0
20111201|2011-11-07 11:00,7,1241.5,1244.8,1237.5,1238.5,0
20111201|2011-11-07 11:30,7,1237.8,1240.3,1236.7,1240.2,0
20111201|2011-11-07 12:00,7,1240,1243,1239.3,1243,0
20111201|2011-11-07 12:30,7,1242.7,1248,1241.6,1247.5,0
20111201|2011-11-07 13:00,7,1248,1251.3,1246.5,1250.5,0
20111201|2011-11-07 13:30,7,1250,1254,1249.7,1254,0
20111201|2011-11-07 14:00,7,1254,1255.9,1253,1253.7,0
20111201|2011-11-07 14:30,7,1251.7,1258,1251.7,1257,0
20111201|2011-11-07 15:00,7,1257.5,1258.2,1256.6,1257.3,0
20111201|2011-11-07 15:30,8,1257,1259,1257,1259,24
20111201|2011-11-07 16:00,8,1259.2,1263.7,1259.2,1262.1,35
20111201|2011-11-07 17:00,8,1261.7,1261.7,1259.3,1259.3,8
20111201|2011-11-07 17:30,8,1259,1259,1258.3,1258.8,3
20111201|2011-11-07 18:00,8,1257.8,1258,1257.8,1258,7
20111201|2011-11-07 18:30,8,1257.1,1258,1257.1,1257.2,8
20111201|2011-11-07 19:00,8,1257.3,1257.3,1257.3,1257.3,3
20111201|2011-11-07 19:30,8,1256.5,1256.6,1256.5,1256.6,2
20111201|2011-11-07 20:00,8,1256.6,1256.6,1254.3,1254.5,31
20111201|2011-11-07 20:30,8,1254.6,1254.6,1254.3,1254.3,12
20111201|2011-11-07 21:00,8,1255.7,1256,1255.7,1256,3
20111201|2011-11-07 21:30,8,1256.5,1256.5,1255,1255,3
20111201|2011-11-07 22:00,8,1254.5,1254.5,1254.3,1254.3,2
20111201|2011-11-07 22:30,8,1254,1254.3,1254,1254.3,10
20111201|2011-11-07 23:00,8,1253,1253.1,1252.9,1253.1,5
20111201|2011-11-07 23:30,8,1253.1,1253.1,1251.7,1251.7,14
20111201|2011-11-08 00:00,8,1251,1251.5,1251,1251.4,17
20111201|2011-11-08 00:30,8,1252,1252,1252,1252,2
20111201|2011-11-08 01:00,8,1253,1254,1253,1253.5,33
20111201|2011-11-08 01:30,8,1253.7,1253.7,1249.2,1249.5,49
20111201|2011-11-08 02:00,8,1249.3,1256.2,1249,1255,83
20111201|2011-11-08 02:30,8,1256.1,1258.6,1256.1,1257.9,76
20111201|2011-11-08 03:00,8,1259.4,1263,1259.4,1262.2,115
20111201|2011-11-08 03:30,8,1262.4,1262.4,1259.1,1259.4,179
20111201|2011-11-08 04:00,8,1259.5,1262.2,1259.2,1261,27
20111201|2011-11-08 04:30,8,1261.9,1262,1260.5,1261.6,132
20111201|2011-11-08 05:00,8,1261.4,1261.4,1260,1260,9
20111201|2011-11-08 05:30,8,1262,1263.5,1262,1262.5,40
20111201|2011-11-08 06:00,8,1262,1263,1261.6,1263,26
20111201|2011-11-08 06:30,8,1262.9,1267.1,1262.6,1266.5,103
20111201|2011-11-08 07:00,8,1266.9,1267.4,1264.8,1264.8,141
20111201|2011-11-08 07:30,8,1263.6,1265.1,1263.4,1264.5,23
20111201|2011-11-08 08:00,8,1264.4,1266,1264,1265.5,42
20111201|2011-11-08 08:30,8,1263.5,1268,1261.3,1268,0
20111201|2011-11-08 09:00,8,1268.2,1268.2,1256.5,1258,0
20111201|2011-11-08 09:30,8,1257.5,1261.8,1257,1259,0
20111201|2011-11-08 10:00,8,1258.5,1260.3,1251.7,1254.5,0
20111201|2011-11-08 10:30,8,1254,1256.4,1252.7,1256,0
20111201|2011-11-08 11:00,8,1253.7,1258.3,1253.7,1257.5,0
20111201|2011-11-08 11:30,8,1257.7,1258.8,1255.5,1257,0
20111201|2011-11-08 12:00,8,1258,1259.3,1254.5,1259.1,0
20111201|2011-11-08 12:30,8,1259.2,1267.5,1258.7,1265.7,0
20111201|2011-11-08 13:00,8,1266,1269,1263.3,1269,0
20111201|2011-11-08 13:30,8,1269.5,1270.3,1268,1269,0
20111201|2011-11-08 14:00,8,1269.5,1271.5,1267.3,1271.5,0
20111201|2011-11-08 14:30,8,1272,1275,1271.5,1272.8,0
20111201|2011-11-08 15:00,8,1273,1275,1273,1273.5,0
20111201|2011-11-08 15:30,9,1273.8,1273.8,1273.6,1273.6,6
20111201|2011-11-08 16:00,9,1273.6,1273.6,1273.6,1273.6,1
20111201|2011-11-08 17:00,9,1272.7,1272.7,1271.8,1272.4,18
20111201|2011-11-08 17:30,9,1272.7,1272.7,1272.4,1272.4,2
20111201|2011-11-08 18:00,9,1272.2,1272.2,1271.8,1271.8,17
20111201|2011-11-08 18:30,9,1271.6,1272.8,1271.6,1272.8,22
20111201|2011-11-08 19:00,9,1273,1273,1272.3,1272.3,4
20111201|2011-11-08 19:30,9,1272.4,1273.2,1271.6,1273,16
20111201|2011-11-08 20:00,9,1273.5,1273.7,1272.3,1272.3,7
20111201|2011-11-08 20:30,9,1273.1,1273.2,1272.3,1272.3,14
20111201|2011-11-08 21:00,9,1271.9,1271.9,1271,1271,5
20111201|2011-11-08 21:30,9,1270.8,1270.8,1270.3,1270.7,27
20111201|2011-11-08 22:00,9,1271,1271,1271,1271,1
20111201|2011-11-08 22:30,9,1269.5,1270,1269.5,1270,7
20111201|2011-11-08 23:00,9,1269.3,1269.3,1268.8,1268.9,34
20111201|2011-11-08 23:30,9,1269.1,1270.5,1269.1,1270.5,8
20111201|2011-11-09 00:00,9,1270.6,1271,1270.6,1270.7,15
20111201|2011-11-09 00:30,9,1270.7,1271,1270.3,1271,8
20111201|2011-11-09 01:00,9,1271.4,1271.4,1266.4,1266.5,56
20111201|2011-11-09 01:30,9,1267,1267.3,1266.2,1266.3,28
20111201|2011-11-09 02:00,9,1267.4,1267.9,1264,1265.6,82
20111201|2011-11-09 02:30,9,1265.2,1266.6,1263.9,1266.1,156
20111201|2011-11-09 03:00,9,1264.3,1264.3,1251.9,1253.3,447
20111201|2011-11-09 03:30,9,1252.3,1255,1250.3,1251.5,236
20111201|2011-11-09 04:00,9,1251.5,1254,1246.8,1249.1,452
20111201|2011-11-09 04:30,9,1249.1,1250.2,1245,1248.2,170
20111201|2011-11-09 05:00,9,1247.3,1247.6,1240.9,1241.6,319
20111201|2011-11-09 05:30,9,1241,1246,1240.3,1243.5,333
20111201|2011-11-09 06:00,9,1243.7,1247.4,1242.5,1243.8,126
20111201|2011-11-09 06:30,9,1244.9,1247.1,1243.4,1246.4,104
20111201|2011-11-09 07:00,9,1247,1248.1,1241,1241.6,145
20111201|2011-11-09 07:30,9,1241.5,1246.5,1237.4,1246.4,186
20111201|2011-11-09 08:00,9,1246.3,1246.3,1242.8,1242.8,112
20111201|2011-11-09 08:30,9,1243.5,1246,1237.8,1239.5,0
20111201|2011-11-09 09:00,9,1239.7,1244,1238,1238,0
20111201|2011-11-09 09:30,9,1238.5,1245.7,1236,1244,0
20111201|2011-11-09 10:00,9,1244.3,1248.2,1242.2,1246.5,0
20111201|2011-11-09 10:30,9,1246.5,1249,1244.7,1246.7,0
20111201|2011-11-09 11:00,9,1246,1247.3,1242.2,1242.2,0
20111201|2011-11-09 11:30,9,1242.5,1245.3,1242,1245,0
20111201|2011-11-09 12:00,9,1244.5,1246.2,1239.2,1240.5,0
20111201|2011-11-09 12:30,9,1239.5,1241,1231.5,1233,0
20111201|2011-11-09 13:00,9,1232.8,1233,1223.5,1227,0
20111201|2011-11-09 13:30,9,1226.2,1230,1225.5,1229.5,0
20111201|2011-11-09 14:00,9,1227.8,1233,1227,1230.2,0
20111201|2011-11-09 14:30,9,1229,1230,1223.5,1226,0
20111201|2011-11-09 15:00,9,1226.5,1230,1225.2,1226,0
20111201|2011-11-09 15:30,10,1226.8,1226.8,1224.5,1226.4,21
20111201|2011-11-09 16:00,10,1226.6,1227.3,1226,1226.1,7
20111201|2011-11-09 17:00,10,1226.9,1226.9,1222.7,1222.7,34
20111201|2011-11-09 17:30,10,1223.5,1223.5,1223,1223.5,20
20111201|2011-11-09 18:00,10,1221.5,1221.7,1220,1220.5,38
20111201|2011-11-09 18:30,10,1222.4,1224,1222.4,1223.4,18
20111201|2011-11-09 19:00,10,1224.2,1224.3,1223,1223,24
20111201|2011-11-09 19:30,10,1224.1,1226.2,1224,1225.8,42
20111201|2011-11-09 20:00,10,1224.6,1225,1224,1224.5,20
20111201|2011-11-09 20:30,10,1225,1225.6,1224,1224.5,17
20111201|2011-11-09 21:00,10,1224.6,1226.2,1224.6,1226.1,12
20111201|2011-11-09 21:30,10,1226,1226,1224.9,1224.9,23
20111201|2011-11-09 22:00,10,1224.5,1224.5,1224.3,1224.3,11
20111201|2011-11-09 22:30,10,1224.8,1225,1224.8,1225,3
20111201|2011-11-09 23:00,10,1226.2,1229.7,1226.2,1229.2,27
20111201|2011-11-09 23:30,10,1229,1229,1227,1227.5,58
20111201|2011-11-10 00:00,10,1227.4,1227.4,1223.4,1224.7,73
20111201|2011-11-10 00:30,10,1224.2,1224.2,1221,1222,79
20111201|2011-11-10 01:00,10,1221,1222,1218.8,1222,49
20111201|2011-11-10 01:30,10,1223.5,1224,1220.1,1220.5,70
20111201|2011-11-10 02:00,10,1221.6,1230,1221.6,1228.5,188
20111201|2011-11-10 02:30,10,1228.2,1233.9,1226.1,1232.6,167
20111201|2011-11-10 03:00,10,1232.7,1235.5,1231.1,1235.4,309
20111201|2011-11-10 03:30,10,1235.4,1242.5,1234.5,1240,498
20111201|2011-11-10 04:00,10,1240.5,1243.7,1236.4,1237,246
20111201|2011-11-10 04:30,10,1235.8,1237.7,1231.5,1237.4,195
20111201|2011-11-10 05:00,10,1234.3,1237,1234,1235.9,17
20111201|2011-11-10 05:30,10,1235.5,1240.5,1235,1240.5,102
20111201|2011-11-10 06:00,10,1240.5,1240.7,1238,1238.9,116
20111201|2011-11-10 06:30,10,1239.7,1244.8,1239.7,1242.5,189
20111201|2011-11-10 07:00,10,1242,1243.5,1239.6,1242.9,59
20111201|2011-11-10 07:30,10,1243.2,1244.9,1241.6,1244.4,101
20111201|2011-11-10 08:00,10,1243.8,1243.9,1241,1241.8,21
20111201|2011-11-10 08:30,10,1242.5,1243,1233.8,1233.8,0
20111201|2011-11-10 09:00,10,1233.7,1237.5,1230.8,1231.8,0
20111201|2011-11-10 09:30,10,1230.3,1230.3,1224.8,1228.5,0
20111201|2011-11-10 10:00,10,1228.7,1233.1,1228.5,1231.5,0
20111201|2011-11-10 10:30,10,1231.2,1239,1230.2,1236.8,0
20111201|2011-11-10 11:00,10,1236.5,1238.2,1234.2,1234.2,0
20111201|2011-11-10 11:30,10,1234.7,1237.2,1231.5,1237.2,0
20111201|2011-11-10 12:00,10,1237.3,1243.5,1236.5,1240.3,0
20111201|2011-11-10 12:30,10,1240.5,1242.3,1238.2,1241.3,0
20111201|2011-11-10 13:00,10,1241.2,1241.5,1235.7,1236,0
20111201|2011-11-10 13:30,10,1236.1,1238.3,1232.5,1232.5,0
20111201|2011-11-10 14:00,10,1232.5,1239,1231.8,1239,0
20111201|2011-11-10 14:30,10,1238.5,1240,1235,1237.2,0
20111201|2011-11-10 15:00,10,1237.5,1238.5,1237,1237.3,0
20111201|2011-11-10 15:30,11,1238.8,1238.8,1238.5,1238.7,5
20111201|2011-11-10 16:00,11,1239,1239,1239,1239,6
20111201|2011-11-10 17:30,11,1238.7,1238.7,1238.7,1238.7,1
20111201|2011-11-10 18:00,11,1238.5,1238.5,1235.1,1235.1,115
20111201|2011-11-10 18:30,11,1234.3,1235,1233.9,1235,7
20111201|2011-11-10 19:30,11,1237.3,1238,1237.3,1237.5,10
20111201|2011-11-10 20:00,11,1237.5,1240.7,1237.5,1240.7,11
20111201|2011-11-10 20:30,11,1243,1244.9,1242.5,1242.5,27
20111201|2011-11-10 21:00,11,1243.5,1248.7,1243.5,1247.4,40
20111201|2011-11-10 21:30,11,1248,1248,1245.6,1245.7,23
20111201|2011-11-10 22:00,11,1245.5,1245.8,1245.5,1245.5,13
20111201|2011-11-10 22:30,11,1245.5,1247.6,1245.3,1246.5,8
20111201|2011-11-10 23:00,11,1246.3,1246.3,1246.3,1246.3,1
20111201|2011-11-10 23:30,11,1245,1246.2,1245,1245.8,35
20111201|2011-11-11 00:00,11,1245.3,1246,1244,1244,125
20111201|2011-11-11 00:30,11,1243.6,1243.6,1243.1,1243.1,2
20111201|2011-11-11 01:00,11,1243,1244.7,1242,1242.2,22
20111201|2011-11-11 01:30,11,1241.4,1241.5,1239.6,1240.1,39
20111201|2011-11-11 02:00,11,1240.2,1246.6,1237.1,1246,122
20111201|2011-11-11 02:30,11,1244,1248.6,1244,1247.4,65
20111201|2011-11-11 03:00,11,1245.2,1245.8,1242.8,1245.4,46
20111201|2011-11-11 03:30,11,1245.1,1245.1,1241.7,1241.7,24
20111201|2011-11-11 04:00,11,1243.8,1245,1243.8,1244.4,11
20111201|2011-11-11 04:30,11,1244.8,1244.8,1242.2,1243,6
20111201|2011-11-11 05:00,11,1243.6,1246.7,1243.6,1246,16
20111201|2011-11-11 05:30,11,1246,1246,1244.5,1245.1,5
20111201|2011-11-11 06:00,11,1243.7,1247.7,1243.5,1246.6,12
20111201|2011-11-11 06:30,11,1246.7,1248.7,1246.7,1248.3,11
20111201|2011-11-11 07:00,11,1249,1251,1249,1250.2,153
20111201|2011-11-11 07:30,11,1249.7,1249.8,1248,1249.7,58
20111201|2011-11-11 08:00,11,1249.7,1252.7,1249.7,1252.1,61
20111201|2011-11-11 08:30,11,1253,1257.3,1252.6,1255.2,0
20111201|2011-11-11 09:00,11,1255.3,1259.3,1255.3,1258.5,0
20111201|2011-11-11 09:30,11,1259.5,1263.7,1259.5,1262.7,0
20111201|2011-11-11 10:00,11,1262.8,1264.5,1262.2,1262.3,0
20111201|2011-11-11 10:30,11,1263,1263.2,1261.5,1261.5,0
20111201|2011-11-11 11:00,11,1261.3,1263,1260.5,1261.3,0
20111201|2011-11-11 11:30,11,1261,1261.5,1260,1261.5,0
20111201|2011-11-11 12:00,11,1261.8,1264,1261.7,1261.7,0
20111201|2011-11-11 12:30,11,1262,1263.2,1261.2,1261.2,0
20111201|2011-11-11 13:00,11,1261.3,1262.5,1261,1262,0
20111201|2011-11-11 13:30,11,1262.5,1263.2,1259.5,1260.5,0
20111201|2011-11-11 14:00,11,1260.1,1260.5,1258.3,1260.5,0
20111201|2011-11-11 14:30,11,1261,1261.8,1258,1261.2,0
20111201|2011-11-11 15:00,11,1261,1262,1259.5,1261,0
20111201|2011-11-13 17:00,14,1264,1270.3,1264,1269.6,25
20111201|2011-11-13 17:30,14,1270.5,1270.5,1268.7,1268.7,13
20111201|2011-11-13 18:00,14,1268.5,1268.8,1267.5,1267.5,30
20111201|2011-11-13 18:30,14,1267.7,1267.8,1266.5,1266.5,6
20111201|2011-11-13 19:00,14,1266.6,1267.9,1266,1267.7,15
20111201|2011-11-13 19:30,14,1267.5,1268,1266.8,1266.8,9
20111201|2011-11-13 20:00,14,1267.5,1267.7,1267,1267.7,12
20111201|2011-11-13 20:30,14,1267.9,1269.3,1267.9,1269.3,8
20111201|2011-11-13 21:00,14,1269.6,1270,1269.6,1269.6,4
20111201|2011-11-13 21:30,14,1270,1270,1269.7,1269.7,3
20111201|2011-11-13 22:30,14,1269.1,1269.1,1269.1,1269.1,5
20111201|2011-11-13 23:00,14,1267.8,1267.8,1266.7,1266.7,2
20111201|2011-11-13 23:30,14,1266,1267,1266,1266.1,8
20111201|2011-11-14 00:00,14,1266,1266,1265.6,1265.6,3
20111201|2011-11-14 00:30,14,1265.3,1267,1265.1,1266.6,29
20111201|2011-11-14 01:00,14,1267.9,1268.7,1267.5,1268,21
20111201|2011-11-14 01:30,14,1267.4,1267.4,1265.1,1265.7,22
20111201|2011-11-14 02:00,14,1266.4,1268.4,1265,1265.1,77
20111201|2011-11-14 02:30,14,1264.3,1267.6,1263.7,1267.4,23
20111201|2011-11-14 03:00,14,1266.2,1267.6,1261.8,1262,119
20111201|2011-11-14 03:30,14,1261.6,1262.6,1260,1260.4,201
20111201|2011-11-14 04:00,14,1260.4,1263.2,1258.8,1263,112
20111201|2011-11-14 04:30,14,1263.5,1263.5,1259.4,1259.5,61
20111201|2011-11-14 05:00,14,1259,1259.1,1254.8,1255.6,171
20111201|2011-11-14 05:30,14,1256,1257.9,1256,1256.9,56
20111201|2011-11-14 06:00,14,1256.1,1256.4,1252.6,1255,164
20111201|2011-11-14 06:30,14,1254.6,1256.6,1252.9,1255.6,88
20111201|2011-11-14 07:00,14,1255.7,1257.2,1254.6,1256.8,96
20111201|2011-11-14 07:30,14,1256.6,1259.1,1256.2,1256.6,39
20111201|2011-11-14 08:00,14,1257.3,1257.3,1254.9,1255.7,21
20111201|2011-11-14 08:30,14,1256.5,1258,1250.5,1253.3,0
20111201|2011-11-14 09:00,14,1253.5,1256.6,1252,1254.5,0
20111201|2011-11-14 09:30,14,1254.8,1254.8,1250.5,1254,0
20111201|2011-11-14 10:00,14,1253.7,1257,1253.5,1254.2,0
20111201|2011-11-14 10:30,14,1254.3,1256.5,1249,1250.3,0
20111201|2011-11-14 11:00,14,1250.4,1250.8,1245.5,1246.5,0
20111201|2011-11-14 11:30,14,1246.7,1248.2,1244.7,1247.8,0
20111201|2011-11-14 12:00,14,1247.2,1249.1,1246.2,1249,0
20111201|2011-11-14 12:30,14,1249.2,1250.2,1248.3,1248.3,0
20111201|2011-11-14 13:00,14,1248,1250.3,1246.7,1246.7,0
20111201|2011-11-14 13:30,14,1247,1247.2,1243.7,1243.7,0
20111201|2011-11-14 14:00,14,1244.3,1248.3,1244.3,1247.8,0
20111201|2011-11-14 14:30,14,1248.8,1251,1247.7,1249.5,0
20111201|2011-11-14 15:00,14,1249,1252.7,1248.7,1251.8,0
20111201|2011-11-14 15:30,15,1251.7,1252.2,1251.4,1252.2,18
20111201|2011-11-14 16:00,15,1252.5,1252.5,1251.1,1251.1,16
20111201|2011-11-14 17:00,15,1250.3,1250.3,1250.3,1250.3,1
20111201|2011-11-14 17:30,15,1251.2,1252,1250.5,1252,5
20111201|2011-11-14 18:00,15,1252.3,1252.6,1252,1252,50
20111201|2011-11-14 18:30,15,1252.6,1253.6,1252.5,1253.2,6
20111201|2011-11-14 19:00,15,1251.2,1251.2,1251.2,1251.2,5
20111201|2011-11-14 19:30,15,1251.4,1252.3,1251.4,1251.5,15
20111201|2011-11-14 20:00,15,1251.8,1251.8,1251.4,1251.5,7
20111201|2011-11-14 21:00,15,1250.4,1250.4,1250.4,1250.4,3
20111201|2011-11-14 21:30,15,1250.1,1250.3,1250.1,1250.3,3
20111201|2011-11-14 22:00,15,1250.3,1250.8,1250.3,1250.5,5
20111201|2011-11-14 22:30,15,1249.3,1249.3,1247.8,1247.8,16
20111201|2011-11-14 23:00,15,1249,1250.5,1249,1250.5,13
20111201|2011-11-14 23:30,15,1250.8,1250.8,1249.8,1250.3,3
20111201|2011-11-15 00:00,15,1250.5,1250.5,1249,1249,4
20111201|2011-11-15 00:30,15,1248.6,1249.5,1248.5,1249.5,67
20111201|2011-11-15 01:00,15,1248.4,1250.6,1247.6,1250.6,10
20111201|2011-11-15 01:30,15,1250.4,1250.4,1248,1249.2,27
20111201|2011-11-15 02:00,15,1249.2,1254.4,1249.2,1252.8,132
20111201|2011-11-15 02:30,15,1251.9,1252.7,1246.6,1247.3,133
20111201|2011-11-15 03:00,15,1247.1,1247.1,1241.9,1244.6,165
20111201|2011-11-15 03:30,15,1244.8,1246,1243.2,1245.1,79
20111201|2011-11-15 04:00,15,1245.5,1247.1,1245.5,1246.1,91
20111201|2011-11-15 04:30,15,1245.1,1245.1,1240.8,1240.9,143
20111201|2011-11-15 05:00,15,1240.9,1242,1236.1,1237.9,264
20111201|2011-11-15 05:30,15,1237.2,1237.2,1234,1236.3,180
20111201|2011-11-15 06:00,15,1236.3,1240.5,1236.3,1240.5,83
20111201|2011-11-15 06:30,15,1239.5,1241.2,1238,1238.1,64
20111201|2011-11-15 07:00,15,1238.5,1243,1238.5,1241.6,144
20111201|2011-11-15 07:30,15,1242.9,1245.7,1242.3,1243.1,264
20111201|2011-11-15 08:00,15,1243,1243.5,1243,1243,16
20111201|2011-11-15 08:30,15,1246.3,1253,1244.2,1251,0
20111201|2011-11-15 09:00,15,1250.7,1251.3,1245.7,1247.8,0
20111201|2011-11-15 09:30,15,1247.8,1251.5,1246.5,1246.5,0
20111201|2011-11-15 10:00,15,1246.2,1248.7,1243,1244.5,0
20111201|2011-11-15 10:30,15,1244.3,1246.2,1242,1246,0
20111201|2011-11-15 11:00,15,1246,1251.2,1245.7,1250.5,0
20111201|2011-11-15 11:30,15,1250.8,1255.7,1250.8,1255.5,0
20111201|2011-11-15 12:00,15,1256.5,1257.3,1254.2,1255.5,0
20111201|2011-11-15 12:30,15,1256.1,1259,1256.1,1257.5,0
20111201|2011-11-15 13:00,15,1258.3,1260,1256.3,1256.3,0
20111201|2011-11-15 13:30,15,1256.5,1259.3,1256.5,1258.7,0
20111201|2011-11-15 14:00,15,1258.8,1262,1258.5,1261.8,0
20111201|2011-11-15 14:30,15,1261.7,1262,1255.3,1255.3,0
20111201|2011-11-15 15:00,15,1255.5,1256.5,1253.5,1254,0
20111201|2011-11-15 15:30,16,1254.7,1255.4,1254.6,1255,26
20111201|2011-11-15 16:00,16,1254.4,1255,1254.1,1254.4,15
20111201|2011-11-15 17:30,16,1253.5,1253.5,1253.5,1253.5,2
20111201|2011-11-15 18:00,16,1253.6,1253.6,1252,1252,18
20111201|2011-11-15 18:30,16,1252,1252.7,1252,1252.7,3
20111201|2011-11-15 19:00,16,1252.7,1254,1252.7,1253.5,22
20111201|2011-11-15 19:30,16,1253.1,1253.3,1249.8,1249.8,72
20111201|2011-11-15 20:00,16,1248,1248,1245,1245.5,38
20111201|2011-11-15 20:30,16,1245.1,1245.1,1242,1244.2,49
20111201|2011-11-15 21:00,16,1243.9,1244.2,1243.9,1244.2,3
20111201|2011-11-15 21:30,16,1242.3,1244,1241.6,1244,32
20111201|2011-11-15 22:00,16,1243.5,1244.7,1243.5,1243.9,27
20111201|2011-11-15 22:30,16,1243.5,1243.5,1243.3,1243.3,8
20111201|2011-11-15 23:00,16,1243.5,1244,1241,1241,44
20111201|2011-11-15 23:30,16,1242.5,1242.5,1240.1,1240.3,39
20111201|2011-11-16 00:00,16,1240,1240,1238.7,1239.5,37
20111201|2011-11-16 00:30,16,1240.3,1240.3,1239.3,1239.5,9
20111201|2011-11-16 01:00,16,1239,1243,1238.8,1241.8,29
20111201|2011-11-16 01:30,16,1243,1245.7,1243,1244.3,80
20111201|2011-11-16 02:00,16,1242,1250.2,1241.8,1249.3,163
20111201|2011-11-16 02:30,16,1250.4,1254.6,1250,1252.8,79
20111201|2011-11-16 03:00,16,1252.5,1254,1250.6,1251,67
20111201|2011-11-16 03:30,16,1251.9,1257.1,1251.9,1257,208
20111201|2011-11-16 04:00,16,1257.2,1258.6,1256.1,1256.9,89
20111201|2011-11-16 04:30,16,1255.9,1255.9,1244,1246,278
20111201|2011-11-16 05:00,16,1246,1246.2,1239.1,1243.6,295
20111201|2011-11-16 05:30,16,1243.9,1245,1239.8,1242.8,104
20111201|2011-11-16 06:00,16,1241.9,1249.4,1241.4,1247.2,395
20111201|2011-11-16 06:30,16,1246.5,1248.4,1244.3,1244.5,101
20111201|2011-11-16 07:00,16,1245.5,1245.8,1242,1245.1,59
20111201|2011-11-16 07:30,16,1245.2,1245.2,1240.5,1241.5,97
20111201|2011-11-16 08:00,16,1240.8,1245.6,1240.8,1245.6,65
20111201|2011-11-16 08:30,16,1242.8,1248,1241,1246,0
20111201|2011-11-16 09:00,16,1246.5,1248,1243.2,1243.7,0
20111201|2011-11-16 09:30,16,1243.5,1251,1242.7,1250,0
20111201|2011-11-16 10:00,16,1250.5,1254.2,1250.5,1252.5,0
20111201|2011-11-16 10:30,16,1252.2,1252.8,1248.2,1248.2,0
20111201|2011-11-16 11:00,16,1249,1249,1247.5,1248.5,0
20111201|2011-11-16 11:30,16,1248.5,1251.5,1248.3,1249.3,0
20111201|2011-11-16 12:00,16,1249.9,1254.2,1249.9,1254.2,0
20111201|2011-11-16 12:30,16,1254.4,1257.5,1253.6,1255,0
20111201|2011-11-16 13:00,16,1254.7,1255.8,1253.2,1255.5,0
20111201|2011-11-16 13:30,16,1255,1255.5,1250.2,1250.2,0
20111201|2011-11-16 14:00,16,1251.8,1252,1242.5,1242.5,0
20111201|2011-11-16 14:30,16,1242,1242,1233,1234.5,0
20111201|2011-11-16 15:00,16,1235,1236.2,1230.7,1231.5,0
20111201|2011-11-16 15:30,17,1230.9,1230.9,1228.4,1228.8,31
20111201|2011-11-16 16:00,17,1230.4,1230.7,1228.4,1228.4,13
20111201|2011-11-16 17:00,17,1228.7,1228.7,1228.4,1228.4,51
20111201|2011-11-16 17:30,17,1228.3,1230.7,1228,1229.3,14
20111201|2011-11-16 18:00,17,1230.2,1231.7,1230.2,1231,52
20111201|2011-11-16 18:30,17,1230.4,1230.4,1227.4,1227.9,6
20111201|2011-11-16 19:00,17,1227,1230.4,1227,1230,15
20111201|2011-11-16 19:30,17,1230.5,1232,1230.5,1231.5,24
20111201|2011-11-16 20:00,17,1231,1231.5,1230.8,1231.5,6
20111201|2011-11-16 20:30,17,1232.6,1232.7,1231.7,1232.7,10
20111201|2011-11-16 21:00,17,1232.7,1234.2,1232.6,1233.5,14
20111201|2011-11-16 21:30,17,1233.7,1236.2,1233.7,1235,15
20111201|2011-11-16 22:00,17,1235.4,1236.1,1235,1236.1,4
20111201|2011-11-16 22:30,17,1235.7,1237,1234.9,1237,18
20111201|2011-11-16 23:00,17,1237,1237,1235.7,1236.1,14
20111201|2011-11-16 23:30,17,1235.8,1238.5,1235.5,1238.5,18
20111201|2011-11-17 00:00,17,1238.5,1238.5,1236.5,1236.5,10
20111201|2011-11-17 00:30,17,1236.2,1236.2,1235.9,1236,21
20111201|2011-11-17 01:00,17,1238,1239.4,1237,1238.7,14
20111201|2011-11-17 01:30,17,1238,1239,1235.1,1236.9,46
20111201|2011-11-17 02:00,17,1237.9,1241.6,1235.1,1235.1,144
20111201|2011-11-17 02:30,17,1235.4,1236.8,1232,1236.5,120
20111201|2011-11-17 03:00,17,1235.7,1238.2,1234.7,1235.9,48
20111201|2011-11-17 03:30,17,1236,1236.5,1229.3,1232.5,175
20111201|2011-11-17 04:00,17,1233.4,1234.4,1228,1231.6,98
20111201|2011-11-17 04:30,17,1232.2,1232.7,1229,1231.4,81
20111201|2011-11-17 05:00,17,1231.6,1234.3,1230.7,1232.8,41
20111201|2011-11-17 05:30,17,1232.1,1232.1,1226.1,1226.2,79
20111201|2011-11-17 06:00,17,1226.3,1226.3,1220.8,1223.3,326
20111201|2011-11-17 06:30,17,1223.8,1229.2,1222.8,1228.7,189
20111201|2011-11-17 07:00,17,1228.4,1228.4,1224.8,1226.7,136
20111201|2011-11-17 07:30,17,1228,1233.7,1227.3,1230.3,92
20111201|2011-11-17 08:00,17,1231.4,1236.5,1231.4,1234.1,97
20111201|2011-11-17 08:30,17,1232.7,1233.5,1224.5,1228.5,0
20111201|2011-11-17 09:00,17,1229,1232.5,1226.2,1232.5,0
20111201|2011-11-17 09:30,17,1231,1235.7,1228.5,1232,0
20111201|2011-11-17 10:00,17,1231.7,1232.5,1226.8,1229.5,0
20111201|2011-11-17 10:30,17,1230,1233,1229,1229.3,0
20111201|2011-11-17 11:00,17,1230,1230.5,1223.5,1223.5,0
20111201|2011-11-17 11:30,17,1223,1223,1208.7,1215,0
20111201|2011-11-17 12:00,17,1215.7,1216.5,1210.7,1214.5,0
20111201|2011-11-17 12:30,17,1214.5,1214.5,1207,1212.5,0
20111201|2011-11-17 13:00,17,1212.7,1213,1207.7,1210.5,0
20111201|2011-11-17 13:30,17,1210,1214,1208,1212,0
20111201|2011-11-17 14:00,17,1212,1213.7,1208.2,1211,0
20111201|2011-11-17 14:30,17,1211.5,1214.2,1206.5,1214,0
20111201|2011-11-17 15:00,17,1215,1216.5,1214.5,1215.5,0
20111201|2011-11-17 16:00,18,1215.6,1215.6,1215,1215,9
20111201|2011-11-17 17:00,18,1215,1215,1212.8,1212.8,8
20111201|2011-11-17 17:30,18,1211.6,1211.6,1211.2,1211.2,20
20111201|2011-11-17 18:00,18,1210.8,1211.4,1209.1,1211,83
20111201|2011-11-17 18:30,18,1213.4,1214.4,1213.4,1213.5,37
20111201|2011-11-17 19:30,18,1212.3,1214.3,1212.3,1214.3,4
20111201|2011-11-17 20:00,18,1213.9,1215,1213.9,1215,5
20111201|2011-11-17 20:30,18,1216.2,1216.7,1214.7,1214.7,117
20111201|2011-11-17 21:00,18,1215.2,1215.2,1215.1,1215.1,2
20111201|2011-11-17 21:30,18,1216,1216.7,1216,1216.7,4
20111201|2011-11-17 22:00,18,1215.7,1216,1214,1214,23
20111201|2011-11-17 22:30,18,1213.6,1214,1213.3,1213.8,42
20111201|2011-11-17 23:00,18,1212.5,1213,1212.5,1213,5
20111201|2011-11-17 23:30,18,1213,1213,1212.7,1212.7,11
20111201|2011-11-18 00:00,18,1212.8,1215,1211.9,1213.5,19
20111201|2011-11-18 00:30,18,1211.8,1211.8,1210.4,1210.4,10
20111201|2011-11-18 01:00,18,1210.3,1214.8,1210.3,1214.8,35
20111201|2011-11-18 01:30,18,1216,1216.9,1214.7,1215.4,84
20111201|2011-11-18 02:00,18,1217,1217.8,1214.8,1216,93
20111201|2011-11-18 02:30,18,1216,1216.5,1213.8,1216,83
20111201|2011-11-18 03:00,18,1216,1221,1215.5,1221,94
20111201|2011-11-18 03:30,18,1221.5,1222,1220.5,1221.3,59
20111201|2011-11-18 04:00,18,1221.8,1223,1220.5,1220.6,51
20111201|2011-11-18 04:30,18,1219.9,1219.9,1217.6,1218.5,92
20111201|2011-11-18 05:00,18,1217.3,1218.2,1217.1,1218,36
20111201|2011-11-18 05:30,18,1218,1223.6,1218,1222.8,177
20111201|2011-11-18 06:00,18,1223.6,1227,1222.2,1227,146
20111201|2011-11-18 06:30,18,1227,1229.7,1225,1225.2,209
20111201|2011-11-18 07:00,18,1225,1225.7,1222.5,1223,433
20111201|2011-11-18 07:30,18,1223,1224.6,1222.5,1224,396
20111201|2011-11-18 08:00,18,1224,1225,1221.8,1221.9,137
20111201|2011-11-18 08:30,18,1219.5,1220.8,1213,1217.5,0
20111201|2011-11-18 09:00,18,1218,1218,1211.7,1214.8,0
20111201|2011-11-18 09:30,18,1215.3,1221.7,1214.7,1219.5,0
20111201|2011-11-18 10:00,18,1219.3,1219.8,1216.4,1217.8,0
20111201|2011-11-18 10:30,18,1217.5,1217.8,1213.2,1214.5,0
20111201|2011-11-18 11:00,18,1214,1214,1209,1213,0
20111201|2011-11-18 11:30,18,1212.7,1214.2,1212.3,1213,0
20111201|2011-11-18 12:00,18,1213.5,1216.5,1212.5,1216,0
20111201|2011-11-18 12:30,18,1216.1,1219,1216,1217,0
20111201|2011-11-18 13:00,18,1216.5,1220,1215,1215.5,0
20111201|2011-11-18 13:30,18,1217,1218.3,1214.7,1214.7,0
20111201|2011-11-18 14:00,18,1215,1217,1214,1214.2,0
20111201|2011-11-18 14:30,18,1214,1216.8,1213.3,1213.8,0
20111201|2011-11-18 15:00,18,1213.5,1214.2,1213,1213.5,0
20111201|2011-11-20 17:00,21,1209,1209,1200.6,1204.2,236
20111201|2011-11-20 17:30,21,1205.9,1207.2,1205.7,1207.2,29
20111201|2011-11-20 18:00,21,1205.5,1205.8,1205,1205.6,54
20111201|2011-11-20 18:30,21,1204,1204,1203,1203.5,87
20111201|2011-11-20 19:00,21,1203.5,1204,1203,1203,13
20111201|2011-11-20 19:30,21,1202.5,1203.2,1202.3,1203.1,81
20111201|2011-11-20 20:00,21,1203,1205,1202.5,1204.3,28
20111201|2011-11-20 20:30,21,1204.3,1204.8,1203.3,1204.6,71
20111201|2011-11-20 21:00,21,1204.8,1206,1204.8,1206,17
20111201|2011-11-20 23:00,21,1205.2,1205.2,1205.2,1205.2,1
20111201|2011-11-21 00:00,21,1204.9,1204.9,1203.2,1203.2,14
20111201|2011-11-21 00:30,21,1205,1206.3,1205,1206.3,15
20111201|2011-11-21 01:00,21,1206.4,1208.5,1206.3,1208.5,39
20111201|2011-11-21 01:30,21,1207.4,1207.6,1205.5,1207,41
20111201|2011-11-21 02:00,21,1206.4,1206.4,1199,1200,389
20111201|2011-11-21 02:30,21,1200,1200.1,1191.6,1195.3,726
20111201|2011-11-21 03:00,21,1194.8,1197.2,1193.4,1194.1,271
20111201|2011-11-21 03:30,21,1193.5,1196.6,1193.3,1194.5,146
20111201|2011-11-21 04:00,21,1195,1196,1194.3,1194.7,103
20111201|2011-11-21 04:30,21,1195.1,1196.1,1194.1,1196,39
20111201|2011-11-21 05:00,21,1194.5,1196.7,1194.3,1194.3,40
20111201|2011-11-21 05:30,21,1194,1194.8,1192.1,1193.7,28
20111201|2011-11-21 06:00,21,1193.5,1195.5,1192.5,1193.8,120
20111201|2011-11-21 06:30,21,1196.2,1196.3,1193.3,1194.5,66
20111201|2011-11-21 07:00,21,1194.7,1195.7,1194,1195.3,79
20111201|2011-11-21 07:30,21,1195.3,1199.2,1195.3,1199.2,158
20111201|2011-11-21 08:00,21,1198.6,1199,1195.8,1196.1,121
20111201|2011-11-21 08:30,21,1196,1197.3,1189,1190.7,0
20111201|2011-11-21 09:00,21,1191,1191.8,1187.3,1189.3,0
20111201|2011-11-21 09:30,21,1189.3,1189.3,1183.3,1183.3,0
20111201|2011-11-21 10:00,21,1183.7,1186.8,1182,1185.3,0
20111201|2011-11-21 10:30,21,1184.7,1185.7,1181,1185.5,0
20111201|2011-11-21 11:00,21,1185.8,1186.6,1182.8,1183,0
20111201|2011-11-21 11:30,21,1182.8,1186.3,1182.8,1184.3,0
20111201|2011-11-21 12:00,21,1184.2,1188.8,1184.2,1186.7,0
20111201|2011-11-21 12:30,21,1186.5,1187,1183.7,1183.7,0
20111201|2011-11-21 13:00,21,1183.5,1191.5,1182.7,1189.5,0
20111201|2011-11-21 13:30,21,1189.2,1193,1189,1189.7,0
20111201|2011-11-21 14:00,21,1189.6,1195.5,1187,1195,0
20111201|2011-11-21 14:30,21,1195.5,1196.5,1191,1191,0
20111201|2011-11-21 15:00,21,1190.5,1192,1188.5,1191,0
20111201|2011-11-21 15:30,22,1189,1189.6,1188,1188.3,57
20111201|2011-11-21 16:00,22,1188.2,1188.2,1187.2,1187.2,7
20111201|2011-11-21 17:00,22,1188,1188,1188,1188,3
20111201|2011-11-21 17:30,22,1189,1189.2,1189,1189.2,6
20111201|2011-11-21 18:00,22,1190.5,1192.4,1190.5,1192.4,40
20111201|2011-11-21 18:30,22,1191.9,1193,1191.8,1193,5
20111201|2011-11-21 19:00,22,1194,1195.3,1193.9,1195.3,31
20111201|2011-11-21 19:30,22,1195.5,1195.5,1193.6,1193.6,22
20111201|2011-11-21 20:00,22,1193.8,1195.2,1193.8,1195.2,6
20111201|2011-11-21 20:30,22,1195,1197,1195,1197,40
20111201|2011-11-21 21:00,22,1196.7,1196.7,1195.4,1195.5,35
20111201|2011-11-21 21:30,22,1195.4,1195.6,1193,1193,57
20111201|2011-11-21 22:00,22,1191.7,1195,1191.5,1195,12
20111201|2011-11-21 22:30,22,1194.5,1195.7,1194.5,1195.7,2
20111201|2011-11-21 23:00,22,1195.5,1195.5,1193.8,1195.4,14
20111201|2011-11-21 23:30,22,1195.7,1196.2,1194.4,1194.4,9
20111201|2011-11-22 00:00,22,1196,1196,1193.9,1193.9,21
20111201|2011-11-22 00:30,22,1193,1195,1193,1195,46
20111201|2011-11-22 01:00,22,1195,1196.2,1194.7,1194.7,31
20111201|2011-11-22 01:30,22,1194.5,1196.3,1194.2,1195.1,27
20111201|2011-11-22 02:00,22,1195.1,1198,1193.6,1194.9,178
20111201|2011-11-22 02:30,22,1195.5,1198.6,1195.3,1195.8,75
20111201|2011-11-22 03:00,22,1195.4,1196,1191.3,1193.5,154
20111201|2011-11-22 03:30,22,1193.6,1193.6,1190.5,1190.8,129
20111201|2011-11-22 04:00,22,1191.5,1195.1,1191.5,1194.6,74
20111201|2011-11-22 04:30,22,1195.1,1196.2,1194.7,1195.8,47
20111201|2011-11-22 05:00,22,1195.6,1198.6,1194.9,1197.6,37
20111201|2011-11-22 05:30,22,1198,1198.7,1196.8,1197.5,22
20111201|2011-11-22 06:00,22,1197.6,1197.9,1195.6,1195.6,52
20111201|2011-11-22 06:30,22,1195.7,1195.7,1191.6,1193.2,78
20111201|2011-11-22 07:00,22,1192.1,1193,1187.8,1190,161
20111201|2011-11-22 07:30,22,1189.4,1189.4,1184.5,1187.5,480
20111201|2011-11-22 08:00,22,1186.6,1187,1186.6,1186.9,14
20111201|2011-11-22 08:30,22,1188,1194,1186,1191,0
20111201|2011-11-22 09:00,22,1191.5,1192.8,1187.5,1191.8,0
20111201|2011-11-22 09:30,22,1192,1192,1181.5,1183.3,0
20111201|2011-11-22 10:00,22,1183,1185.3,1180.9,1182.5,0
20111201|2011-11-22 10:30,22,1182.7,1183.5,1179.5,1183.1,0
20111201|2011-11-22 11:00,22,1183.5,1192,1183.5,1186.5,0
20111201|2011-11-22 11:30,22,1186.7,1191.2,1186.5,1191.2,0
20111201|2011-11-22 12:00,22,1191.4,1195,1189.7,1192.2,0
20111201|2011-11-22 12:30,22,1192,1194,1188.8,1189.5,0
20111201|2011-11-22 13:00,22,1189.5,1190.5,1187,1188.7,0
20111201|2011-11-22 13:30,22,1188.5,1189,1184.5,1185.8,0
20111201|2011-11-22 14:00,22,1186,1188.2,1184,1187,0
20111201|2011-11-22 14:30,22,1186.8,1188.5,1185,1185.8,0
20111201|2011-11-22 15:00,22,1186,1186,1180.5,1182.8,0
20111201|2011-11-22 15:30,23,1182.6,1183,1182.4,1183,10
20111201|2011-11-22 16:00,23,1182.6,1182.6,1182.5,1182.5,11
20111201|2011-11-22 17:00,23,1182.9,1182.9,1181.7,1181.7,25
20111201|2011-11-22 17:30,23,1184.4,1185,1184.4,1185,6
20111201|2011-11-22 18:00,23,1182.6,1183.5,1182.6,1183.5,9
20111201|2011-11-22 18:30,23,1181.2,1182,1181.1,1182,16
20111201|2011-11-22 19:00,23,1181,1181,1170,1175.7,188
20111201|2011-11-22 19:30,23,1173.6,1174.2,1171.6,1172,22
20111201|2011-11-22 20:00,23,1170.5,1171.8,1170.4,1171.8,138
20111201|2011-11-22 20:30,23,1171,1171,1167,1169.8,204
20111201|2011-11-22 21:00,23,1169.5,1173,1169.5,1171.9,17
20111201|2011-11-22 21:30,23,1172,1172.2,1168,1169.5,28
20111201|2011-11-22 22:00,23,1169.5,1169.5,1168.2,1168.2,9
20111201|2011-11-22 22:30,23,1169.7,1171.4,1169.7,1170.1,10
20111201|2011-11-22 23:00,23,1168.7,1169.6,1168.5,1168.5,30
20111201|2011-11-22 23:30,23,1169.2,1170.4,1169,1170.1,27
20111201|2011-11-23 00:00,23,1170.1,1170.5,1168.3,1169,17
20111201|2011-11-23 00:30,23,1170.5,1170.6,1170.5,1170.6,5
20111201|2011-11-23 01:00,23,1171.1,1172.5,1170.8,1171.2,46
20111201|2011-11-23 01:30,23,1171.7,1172.1,1169.9,1169.9,61
20111201|2011-11-23 02:00,23,1171,1174,1169.1,1174,140
20111201|2011-11-23 02:30,23,1175,1176.3,1173.1,1174.2,155
20111201|2011-11-23 03:00,23,1173.5,1177.1,1171,1176,47
20111201|2011-11-23 03:30,23,1176.6,1177.7,1174,1174.2,150
20111201|2011-11-23 04:00,23,1174.3,1176.1,1167.8,1169.2,108
20111201|2011-11-23 04:30,23,1167.5,1172.7,1167.5,1172.7,105
20111201|2011-11-23 05:00,23,1172.1,1176.2,1171.1,1174.9,54
20111201|2011-11-23 05:30,23,1176.1,1178,1174.9,1175.3,86
20111201|2011-11-23 06:00,23,1175.7,1175.7,1171.2,1172.8,136
20111201|2011-11-23 06:30,23,1172.3,1174.2,1171.4,1172.8,330
20111201|2011-11-23 07:00,23,1172.8,1173.5,1171.3,1172.8,291
20111201|2011-11-23 07:30,23,1171.9,1174.7,1170.7,1171.8,91
20111201|2011-11-23 08:00,23,1172.1,1173.9,1172.1,1173.9,23
20111201|2011-11-23 08:30,23,1175,1176,1168.5,1168.5,0
20111201|2011-11-23 09:00,23,1168.8,1169.8,1165,1165.5,0
20111201|2011-11-23 09:30,23,1165,1168.1,1164,1167.5,0
20111201|2011-11-23 10:00,23,1167,1168.3,1162.8,1163.5,0
20111201|2011-11-23 10:30,23,1163,1166,1161.7,1165,0
20111201|2011-11-23 11:00,23,1164.5,1167.5,1164.5,1164.8,0
20111201|2011-11-23 11:30,23,1164.2,1169.5,1163.5,1168.7,0
20111201|2011-11-23 12:00,23,1168.3,1169.1,1166.5,1168.8,0
20111201|2011-11-23 12:30,23,1169,1169.3,1164,1164.8,0
20111201|2011-11-23 13:00,23,1164.5,1165.5,1161,1162.8,0
20111201|2011-11-23 13:30,23,1162.5,1164.8,1162.5,1163.5,0
20111201|2011-11-23 14:00,23,1163.3,1168,1162,1163.5,0
20111201|2011-11-23 14:30,23,1164.7,1169.5,1160,1160,0
20111201|2011-11-23 15:00,23,1159.5,1160.5,1159,1160,0
20111201|2011-11-23 15:30,25,1160.4,1160.4,1159,1159.7,7
20111201|2011-11-23 16:00,25,1159.9,1159.9,1159.9,1159.9,3
20111201|2011-11-23 17:00,25,1160.2,1161,1159.8,1161,41
20111201|2011-11-23 17:30,25,1160.3,1161.2,1160.3,1161.2,3
20111201|2011-11-23 18:00,25,1162,1162.3,1160.2,1161,31
20111201|2011-11-23 18:30,25,1161.7,1162.5,1161.3,1161.3,16
20111201|2011-11-23 19:00,25,1162.5,1163.5,1161.5,1163,41
20111201|2011-11-23 19:30,25,1163.2,1164.3,1163.2,1164,18
20111201|2011-11-23 20:00,25,1164,1165.8,1163.5,1165.5,59
20111201|2011-11-23 20:30,25,1165.5,1167,1165.2,1167,20
20111201|2011-11-23 21:00,25,1167,1167.7,1167,1167.7,17
20111201|2011-11-23 22:00,25,1166,1166,1166,1166,3
20111201|2011-11-23 22:30,25,1165.5,1165.5,1165.2,1165.2,22
20111201|2011-11-23 23:00,25,1165,1165.7,1165,1165.7,24
20111201|2011-11-23 23:30,25,1165.1,1165.1,1162.2,1162.2,20
20111201|2011-11-24 00:00,25,1161.3,1161.3,1161,1161.2,24
20111201|2011-11-24 00:30,25,1162,1162,1162,1162,3
20111201|2011-11-24 01:00,25,1164.1,1167.2,1164.1,1166,64
20111201|2011-11-24 01:30,25,1166,1168.6,1165.8,1166.9,44
20111201|2011-11-24 02:00,25,1166.7,1168.8,1163.6,1166.4,80
20111201|2011-11-24 02:30,25,1167,1168,1164.8,1165,120
20111201|2011-11-24 03:00,25,1166.1,1172,1166.1,1171,89
20111201|2011-11-24 03:30,25,1170.2,1173.7,1170,1173,533
20111201|2011-11-24 04:00,25,1173,1173,1169.9,1170,288
20111201|2011-11-24 04:30,25,1169.3,1169.7,1166.6,1166.7,160
20111201|2011-11-24 05:00,25,1166.9,1168.1,1166.6,1168.1,153
20111201|2011-11-24 05:30,25,1169.6,1169.9,1169.4,1169.6,8
20111201|2011-11-24 06:00,25,1170,1171,1168.1,1168.7,45
20111201|2011-11-24 06:30,25,1170,1170.4,1169.8,1170.3,26
20111201|2011-11-24 07:00,25,1170.6,1171.1,1170.1,1171.1,28
20111201|2011-11-24 07:30,25,1168.5,1168.8,1164.5,1166,65
20111201|2011-11-24 08:00,25,1166.2,1166.8,1162.8,1162.9,27
20111201|2011-11-24 08:30,25,1162.3,1162.3,1156.6,1156.8,214
20111201|2011-11-24 09:00,25,1158,1162.7,1156.3,1162.7,94
20111201|2011-11-24 09:30,25,1161.1,1161.4,1160.8,1161.4,12
20111201|2011-11-24 10:00,25,1161.8,1163.4,1156.1,1158.1,323
20111201|2011-11-24 17:00,25,1159.5,1160.2,1153.4,1155.5,45
20111201|2011-11-24 17:30,25,1155.5,1157.5,1155.5,1157.5,43
20111201|2011-11-24 18:00,25,1157.5,1157.7,1155.9,1155.9,57
20111201|2011-11-24 19:00,25,1157,1157,1156.8,1156.8,11
20111201|2011-11-24 19:30,25,1155.2,1156.1,1154,1156.1,27
20111201|2011-11-24 20:00,25,1155.5,1156.7,1155.5,1156.7,10
20111201|2011-11-24 20:30,25,1156.7,1156.7,1155.5,1155.5,26
20111201|2011-11-24 21:30,25,1155.8,1156.7,1154.5,1154.5,5
20111201|2011-11-24 22:00,25,1153.9,1153.9,1153.3,1153.3,2
20111201|2011-11-24 22:30,25,1153.4,1153.4,1153.4,1153.4,1
20111201|2011-11-25 00:00,25,1153.5,1153.5,1153.5,1153.5,1
20111201|2011-11-25 00:30,25,1155.5,1156.4,1155.5,1156.4,4
20111201|2011-11-25 01:00,25,1156.4,1157.3,1153.9,1154.2,36
20111201|2011-11-25 01:30,25,1155.3,1156.8,1154.4,1156.1,16
20111201|2011-11-25 02:00,25,1155.7,1158.3,1155.7,1157.4,46
20111201|2011-11-25 02:30,25,1155.4,1156.8,1150.6,1150.8,121
20111201|2011-11-25 03:00,25,1151,1151.8,1147.5,1151.1,64
20111201|2011-11-25 03:30,25,1151.2,1153.6,1151.2,1152.5,346
20111201|2011-11-25 04:00,25,1152.5,1152.5,1150.5,1151.1,228
20111201|2011-11-25 04:30,25,1151.3,1151.3,1149.1,1149.1,688
20111201|2011-11-25 05:00,25,1148.4,1151.6,1148.4,1150.6,46
20111201|2011-11-25 05:30,25,1150.5,1153.5,1150.5,1151.7,79
20111201|2011-11-25 06:00,25,1151.5,1153.7,1150.8,1153.5,36
20111201|2011-11-25 06:30,25,1152.9,1154,1152.5,1152.8,25
20111201|2011-11-25 07:00,25,1151.8,1152.9,1151.1,1152.2,23
20111201|2011-11-25 07:30,25,1152.1,1155.3,1149.8,1155,105
20111201|2011-11-25 08:00,25,1156,1158.2,1155.5,1157.6,65
20111201|2011-11-25 08:30,25,1158,1168.5,1157.5,1165,0
20111201|2011-11-25 09:00,25,1165.5,1171,1164.7,1168.7,0
20111201|2011-11-25 09:30,25,1167.7,1170.5,1167.7,1167.7,0
20111201|2011-11-25 10:00,25,1167.5,1169.5,1166.7,1166.7,0
20111201|2011-11-25 10:30,25,1167.5,1167.5,1161,1162,0
20111201|2011-11-25 11:00,25,1161.5,1162,1159,1160,0
20111201|2011-11-25 11:30,25,1161.5,1162.3,1157.8,1157.8,0
20111201|2011-11-25 12:00,25,1157.5,1157.5,1150,1153.5,0
20111201|2011-11-27 17:00,28,1172,1175.4,1170,1172.5,97
20111201|2011-11-27 17:30,28,1175.9,1175.9,1171.6,1171.6,50
20111201|2011-11-27 18:00,28,1172.3,1174.5,1172.3,1172.7,47
20111201|2011-11-27 18:30,28,1172.8,1174.7,1172.8,1174.2,91
20111201|2011-11-27 19:00,28,1174.5,1179.3,1174.5,1179.3,133
20111201|2011-11-27 19:30,28,1179.3,1179.3,1178.5,1178.7,25
20111201|2011-11-27 20:00,28,1178,1178,1176,1177,29
20111201|2011-11-27 20:30,28,1177.1,1177.6,1176.5,1177.6,11
20111201|2011-11-27 21:00,28,1178.5,1178.9,1170.8,1174.2,38
20111201|2011-11-27 21:30,28,1172.3,1176,1172.3,1175.4,38
20111201|2011-11-27 22:00,28,1174.5,1174.5,1173.5,1173.5,5
20111201|2011-11-27 22:30,28,1174.4,1174.4,1174.4,1174.4,1
20111201|2011-11-27 23:00,28,1174.7,1174.7,1174.6,1174.6,3
20111201|2011-11-27 23:30,28,1174.9,1176.8,1174.9,1176.8,19
20111201|2011-11-28 00:00,28,1177.1,1178.4,1176.3,1178,21
20111201|2011-11-28 00:30,28,1177.3,1177.3,1176.8,1177,14
20111201|2011-11-28 01:00,28,1175,1178.4,1174.5,1174.5,28
20111201|2011-11-28 01:30,28,1174,1174.9,1173.3,1174.9,29
20111201|2011-11-28 02:00,28,1175.1,1177.9,1173.8,1177,167
20111201|2011-11-28 02:30,28,1178,1183.8,1178,1183.8,145
20111201|2011-11-28 03:00,28,1183.8,1185,1181.9,1183.5,109
20111201|2011-11-28 03:30,28,1183.9,1187.5,1183.6,1187,345
20111201|2011-11-28 04:00,28,1187.4,1188.7,1186.1,1186.8,133
20111201|2011-11-28 04:30,28,1186.8,1186.9,1184.7,1185.7,77
20111201|2011-11-28 05:00,28,1186.2,1186.6,1184.7,1184.9,125
20111201|2011-11-28 05:30,28,1185.1,1186.5,1184,1186.1,137
20111201|2011-11-28 06:00,28,1186.3,1186.5,1183.6,1183.7,109
20111201|2011-11-28 06:30,28,1184,1186,1183.7,1185.5,94
20111201|2011-11-28 07:00,28,1185.6,1186.6,1184.3,1186.6,73
20111201|2011-11-28 07:30,28,1186.7,1188.2,1185.7,1188.1,81
20111201|2011-11-28 08:00,28,1187.8,1189.4,1187.6,1188.2,204
20111201|2011-11-28 08:30,28,1189.5,1194.3,1187.5,1193.5,0
20111201|2011-11-28 09:00,28,1193.2,1195.3,1192.2,1194,0
20111201|2011-11-28 09:30,28,1195.3,1196,1192.3,1192.3,0
20111201|2011-11-28 10:00,28,1192.8,1194.3,1192.1,1194.3,0
20111201|2011-11-28 10:30,28,1194.5,1195.5,1192.7,1193.3,0
20111201|2011-11-28 11:00,28,1193.2,1193.7,1191,1191,0
20111201|2011-11-28 11:30,28,1191.2,1191.2,1189,1189.3,0
20111201|2011-11-28 12:00,28,1189,1192.9,1188.5,1192.7,0
20111201|2011-11-28 12:30,28,1193,1194,1189,1189,0
20111201|2011-11-28 13:00,28,1189.5,1192.7,1189.1,1190.5,0
20111201|2011-11-28 13:30,28,1190.7,1191,1187,1187.5,0
20111201|2011-11-28 14:00,28,1188.3,1189.3,1182.5,1184.7,0
20111201|2011-11-28 14:30,28,1184.5,1191.9,1183.2,1191.3,0
20111201|2011-11-28 15:00,28,1191.2,1192,1190.7,1191,0
20111201|2011-11-28 15:30,29,1190.3,1192.5,1190.3,1191.5,27
20111201|2011-11-28 16:00,29,1191.8,1191.8,1191.8,1191.8,6
20111201|2011-11-28 17:00,29,1190.4,1190.4,1190.2,1190.2,2
20111201|2011-11-28 17:30,29,1189.8,1190.2,1189.8,1190.2,3
20111201|2011-11-28 18:00,29,1190.1,1190.2,1187.3,1187.7,70
20111201|2011-11-28 18:30,29,1187.5,1188.6,1187.5,1188.5,38
20111201|2011-11-28 19:00,29,1188.3,1189.7,1187.5,1189.4,38
20111201|2011-11-28 19:30,29,1188.8,1188.9,1187,1187.2,22
20111201|2011-11-28 20:00,29,1187.2,1188,1186.5,1186.5,32
20111201|2011-11-28 20:30,29,1187.5,1188,1187.2,1187.2,15
20111201|2011-11-28 21:00,29,1188.5,1190.5,1188.5,1190,20
20111201|2011-11-28 21:30,29,1190,1191,1190,1191,47
20111201|2011-11-28 22:00,29,1190.7,1191.5,1190.3,1190.3,8
20111201|2011-11-28 22:30,29,1191,1191,1190,1190,2
20111201|2011-11-28 23:00,29,1192,1198.7,1192,1198.7,111
20111201|2011-11-28 23:30,29,1198.5,1198.9,1197,1198.7,30
20111201|2011-11-29 00:00,29,1199.1,1199.2,1197.8,1198.5,20
20111201|2011-11-29 00:30,29,1198.5,1199,1197.6,1197.9,12
20111201|2011-11-29 01:00,29,1197.9,1197.9,1194.8,1194.8,51
20111201|2011-11-29 01:30,29,1195.2,1196.9,1193.7,1194,25
20111201|2011-11-29 02:00,29,1193.9,1193.9,1190.5,1190.7,117
20111201|2011-11-29 02:30,29,1190.4,1191.8,1186.4,1188.6,254
20111201|2011-11-29 03:00,29,1188.7,1195.2,1188.2,1195.2,249
20111201|2011-11-29 03:30,29,1195.3,1196.9,1194.7,1196.2,60
20111201|2011-11-29 04:00,29,1197,1205.5,1197,1202.7,373
20111201|2011-11-29 04:30,29,1202.6,1206,1202.5,1203.7,381
20111201|2011-11-29 05:00,29,1203,1204.2,1200.9,1203.5,250
20111201|2011-11-29 05:30,29,1203.8,1204,1201.8,1201.8,79
20111201|2011-11-29 06:00,29,1201.6,1201.7,1197.6,1199.5,227
20111201|2011-11-29 06:30,29,1198.5,1200,1196.6,1197,123
20111201|2011-11-29 07:00,29,1196.8,1198.6,1196.3,1197.6,60
20111201|2011-11-29 07:30,29,1197,1197,1192.9,1195.5,377
20111201|2011-11-29 08:00,29,1195,1195.2,1193,1193,198
20111201|2011-11-29 08:30,29,1195,1197,1191,1195.8,0
20111201|2011-11-29 09:00,29,1196,1203,1194.7,1201,0
20111201|2011-11-29 09:30,29,1200.7,1202.5,1198.5,1199.5,0
20111201|2011-11-29 10:00,29,1199.2,1200.3,1196,1199.5,0
20111201|2011-11-29 10:30,29,1200,1202.2,1197.5,1197.5,0
20111201|2011-11-29 11:00,29,1198.3,1201.7,1198.2,1201.5,0
20111201|2011-11-29 11:30,29,1200,1200,1196.5,1197.7,0
20111201|2011-11-29 12:00,29,1197.2,1199.2,1195,1198.2,0
20111201|2011-11-29 12:30,29,1197.5,1198,1193,1193.3,0
20111201|2011-11-29 13:00,29,1193,1195.2,1192.3,1195.2,0
20111201|2011-11-29 13:30,29,1195.3,1197.5,1194.7,1196,0
20111201|2011-11-29 14:00,29,1196,1200,1195,1197.7,0
20111201|2011-11-29 14:30,29,1198.2,1200.2,1194,1194.5,0
20111201|2011-11-29 15:00,29,1195,1197.3,1194.3,1196,0
20111201|2011-11-29 15:30,30,1193.3,1193.3,1189.3,1190.5,45
20111201|2011-11-29 16:00,30,1189.3,1191,1189.1,1191,22
20111201|2011-11-29 17:00,30,1191.5,1193,1189.2,1189.5,38
20111201|2011-11-29 18:00,30,1190,1191.9,1190,1191.7,36
20111201|2011-11-29 18:30,30,1191.7,1193,1191.6,1192,17
20111201|2011-11-29 19:00,30,1192,1193,1191.6,1192.7,16
20111201|2011-11-29 19:30,30,1192.2,1192.2,1190.7,1191,10
20111201|2011-11-29 20:00,30,1190.7,1192.5,1190.5,1192.5,46
20111201|2011-11-29 20:30,30,1192.1,1192.1,1189.5,1190,22
20111201|2011-11-29 21:00,30,1190.1,1190.1,1186.9,1188.7,44
20111201|2011-11-29 21:30,30,1188.7,1189,1187.5,1189,15
20111201|2011-11-29 22:00,30,1188.7,1189.5,1188.5,1188.7,14
20111201|2011-11-29 22:30,30,1188.7,1189,1188,1188.7,30
20111201|2011-11-29 23:00,30,1188.9,1191.4,1188.9,1190.5,13
20111201|2011-11-29 23:30,30,1191,1191.5,1188.3,1188.7,15
20111201|2011-11-30 00:00,30,1188.9,1189.2,1187,1187.7,24
20111201|2011-11-30 00:30,30,1187.4,1188.7,1186,1186.2,38
20111201|2011-11-30 01:00,30,1186.2,1186.5,1183.5,1184.4,60
20111201|2011-11-30 01:30,30,1184.5,1187.4,1184.4,1186.5,78
20111201|2011-11-30 02:00,30,1186,1191.2,1185.8,1187.5,57
20111201|2011-11-30 02:30,30,1187.8,1190.2,1187.1,1190.2,34
20111201|2011-11-30 03:00,30,1190,1192.3,1190,1190.3,29
20111201|2011-11-30 03:30,30,1190.6,1190.9,1188.5,1190.2,22
20111201|2011-11-30 04:00,30,1189.9,1193.9,1189.6,1192.4,50
20111201|2011-11-30 04:30,30,1192.4,1193.5,1190.9,1192.8,66
20111201|2011-11-30 05:00,30,1191.5,1206.2,1191.5,1204,570
20111201|2011-11-30 05:30,30,1204.1,1208.2,1203.5,1205.6,157
20111201|2011-11-30 06:00,30,1205.9,1206.3,1202.3,1204,266
20111201|2011-11-30 06:30,30,1203.4,1205.9,1203.2,1205.5,85
20111201|2011-11-30 07:00,30,1205.5,1230,1205.5,1230,1130
20111201|2011-11-30 07:30,30,1229.2,1234.2,1228.8,1232.3,818
20111201|2011-11-30 08:00,30,1232.9,1233.5,1229.1,1230.5,187
20111201|2011-11-30 08:30,30,1229.5,1235.5,1227,1233.8,0
20111201|2011-11-30 09:00,30,1234.2,1236,1232,1234.5,0
20111201|2011-11-30 09:30,30,1234.3,1239.3,1234.3,1239,0
20111201|2011-11-30 10:00,30,1239,1239,1235.5,1235.8,0
20111201|2011-11-30 10:30,30,1235.7,1238.1,1234.7,1235.5,0
20111201|2011-11-30 11:00,30,1235.7,1236.2,1234.5,1236,0
20111201|2011-11-30 11:30,30,1235.7,1236.8,1234.7,1235.5,0
20111201|2011-11-30 12:00,30,1236.7,1237,1234,1234,0
20111201|2011-11-30 12:30,30,1233.8,1235,1232.7,1233,0
20111201|2011-11-30 13:00,30,1233.5,1235.2,1232.5,1234.5,0
20111201|2011-11-30 13:30,30,1235,1236,1232.7,1234.3,0
20111201|2011-11-30 14:00,30,1235,1238.2,1234.5,1237.8,0
20111201|2011-11-30 14:30,30,1237.7,1246.5,1237.5,1245,0
20111201|2011-11-30 15:00,30,1244.5,1245.7,1242.5,1244.2,0
20111201|2011-11-30 15:30,1,1243.4,1244.3,1243.1,1244.2,14
20111201|2011-11-30 16:00,1,1244.7,1245.2,1244.5,1245.2,69
20111201|2011-11-30 17:00,1,1244.2,1244.3,1243.4,1244,85
20111201|2011-11-30 17:30,1,1243.5,1243.7,1243.5,1243.7,8
20111201|2011-11-30 18:00,1,1242.8,1243.7,1242.6,1242.6,99
20111201|2011-11-30 18:30,1,1242,1242.7,1242,1242.7,25
20111201|2011-11-30 19:00,1,1243,1244.9,1242.3,1243.8,99
20111201|2011-11-30 19:30,1,1243.7,1243.7,1241.6,1242.1,34
20111201|2011-11-30 20:00,1,1242.7,1243.2,1242,1243,10
20111201|2011-11-30 20:30,1,1242.7,1242.7,1241.3,1242.4,7
20111201|2011-11-30 21:00,1,1241.8,1243.4,1241.8,1243.4,6
20111201|2011-11-30 21:30,1,1243.5,1244,1243.4,1244,45
20111201|2011-11-30 22:00,1,1244.4,1244.5,1244.2,1244.3,22
20111201|2011-11-30 22:30,1,1244.3,1249.2,1244.3,1247.7,31
20111201|2011-11-30 23:00,1,1247,1247,1245.1,1245.1,15
20111201|2011-11-30 23:30,1,1245,1245,1242.7,1243.5,38
20111201|2011-12-01 00:00,1,1243.9,1244.5,1243.9,1244,10
20111201|2011-12-01 00:30,1,1244,1244,1243.5,1244,33
20111201|2011-12-01 01:00,1,1244.2,1244.7,1243.5,1244,44
20111201|2011-12-01 01:30,1,1244,1244.6,1241.3,1241.7,78
20111201|2011-12-01 02:00,1,1241.5,1241.5,1237.5,1237.5,123
20111201|2011-12-01 02:30,1,1237.8,1239.4,1236,1239.1,118
20111201|2011-12-01 03:00,1,1238.8,1240.5,1237,1239.3,264
20111201|2011-12-01 03:30,1,1239.6,1242.4,1239.2,1242.1,287
20111201|2011-12-01 04:00,1,1242.2,1244.1,1241,1242.1,253
20111201|2011-12-01 04:30,1,1242.7,1244.5,1241.5,1244.2,109
20111201|2011-12-01 05:00,1,1244.1,1244.2,1240,1241.6,61
20111201|2011-12-01 05:30,1,1241.3,1243.1,1241.3,1242.4,57
20111201|2011-12-01 06:00,1,1242.3,1244.4,1242.2,1243.8,57
20111201|2011-12-01 06:30,1,1244.1,1245.7,1243.5,1245,69
20111201|2011-12-01 07:00,1,1245.5,1246.7,1244.4,1246.3,131
20111201|2011-12-01 07:30,1,1246.4,1246.4,1241.5,1243.7,197
20111201|2011-12-01 08:00,1,1243.6,1243.6,1242.1,1243.3,35
20111201|2011-12-01 08:30,1,1243,1248.2,1241.7,1247.5,0
20111201|2011-12-01 09:00,1,1248,1250.7,1246.2,1248.5,0
20111201|2011-12-01 09:30,1,1248.3,1248.5,1243.1,1243.5,0
20111201|2011-12-01 10:00,1,1243.7,1245.5,1239.8,1240.8,0
20111201|2011-12-01 10:30,1,1240.5,1243.7,1239,1242.7,0
20111201|2011-12-01 11:00,1,1243,1244,1241.5,1243.2,0
20111201|2011-12-01 11:30,1,1243.5,1244.3,1239.2,1239.2,0
20111201|2011-12-01 12:00,1,1239.8,1243.5,1239.5,1243.5,0
20111201|2011-12-01 12:30,1,1243.3,1247.7,1243.3,1247.7,0
20111201|2011-12-01 13:00,1,1247.6,1247.6,1244.5,1245.8,0
20111201|2011-12-01 13:30,1,1245.6,1247,1244.2,1245.3,0
20111201|2011-12-01 14:00,1,1245,1247,1243,1246.7,0
20111201|2011-12-01 14:30,1,1247,1247,1241.5,1243.5,0
20111201|2011-12-01 15:00,1,1243.3,1244.3,1242.5,1243.5,0
20111201|2011-12-01 15:30,2,1243.3,1243.4,1243,1243.2,81
20111201|2011-12-01 16:00,2,1243.1,1243.2,1243,1243.2,25
20111201|2011-12-01 17:00,2,1243,1243,1243,1243,1
20111201|2011-12-01 17:30,2,1243,1243.7,1242.4,1243.7,3
20111201|2011-12-01 18:00,2,1244,1246.6,1244,1246.3,137
20111201|2011-12-01 18:30,2,1246.4,1247.6,1246,1247.2,8
20111201|2011-12-01 19:00,2,1247,1247,1245.8,1246.3,25
20111201|2011-12-01 19:30,2,1246.5,1246.7,1245.2,1245.7,23
20111201|2011-12-01 20:00,2,1246,1246.4,1246,1246.3,4
20111201|2011-12-01 20:30,2,1245.5,1245.5,1245.5,1245.5,5
20111201|2011-12-01 21:00,2,1244.8,1244.8,1244.5,1244.5,9
20111201|2011-12-01 21:30,2,1244.2,1245,1244.2,1245,13
20111201|2011-12-01 22:00,2,1245,1246,1244.9,1245.5,62
20111201|2011-12-01 22:30,2,1246,1248.7,1246,1248.7,21
20111201|2011-12-01 23:00,2,1249,1249,1248,1248.2,19
20111201|2011-12-01 23:30,2,1248.6,1248.8,1247.8,1248,13
20111201|2011-12-02 00:00,2,1248.5,1249.1,1248.5,1249,25
20111201|2011-12-02 00:30,2,1248.5,1249,1248.2,1248.2,26
20111201|2011-12-02 01:00,2,1248.2,1248.2,1247.9,1248,30
20111201|2011-12-02 01:30,2,1249.2,1256.9,1249.1,1253.4,136
20111201|2011-12-02 02:00,2,1253.1,1257,1252.8,1255.8,225
20111201|2011-12-02 02:30,2,1255.3,1258.5,1255.3,1256.9,162
20111201|2011-12-02 03:00,2,1256.5,1257,1254.6,1254.8,50
20111201|2011-12-02 03:30,2,1254.8,1257.9,1254.8,1256.8,42
20111201|2011-12-02 04:00,2,1257,1258.5,1256.8,1257.5,84
20111201|2011-12-02 04:30,2,1256.7,1257.7,1255.5,1257.7,50
20111201|2011-12-02 05:00,2,1256.8,1257.6,1256.8,1257.1,19
20111201|2011-12-02 05:30,2,1258.6,1259,1257.4,1257.8,30
20111201|2011-12-02 06:00,2,1258,1261.4,1255.8,1259.1,189
20111201|2011-12-02 06:30,2,1259.8,1262,1258.3,1258.3,122
20111201|2011-12-02 07:00,2,1258.1,1260.4,1257.8,1258.6,193
20111201|2011-12-02 07:30,2,1256.3,1262.7,1255.1,1257.1,507
20111201|2011-12-02 08:00,2,1257.8,1258,1256.8,1257.1,55
20111201|2011-12-02 08:30,2,1255.5,1256,1251.6,1255,0
20111201|2011-12-02 09:00,2,1254.2,1259.3,1254.2,1258,0
20111201|2011-12-02 09:30,2,1258.5,1259.6,1256.1,1257,0
20111201|2011-12-02 10:00,2,1256.8,1257.5,1250.7,1253.8,0
20111201|2011-12-02 10:30,2,1254,1255,1247,1249.5,0
20111201|2011-12-02 11:00,2,1249.2,1251.3,1248,1250.2,0
20111201|2011-12-02 11:30,2,1249.8,1252.3,1249.2,1251.9,0
20111201|2011-12-02 12:00,2,1250.9,1251.5,1248.2,1250.5,0
20111201|2011-12-02 12:30,2,1249,1251.2,1248,1249.2,0
20111201|2011-12-02 13:00,2,1249.5,1250,1246,1248.7,0
20111201|2011-12-02 13:30,2,1248.4,1248.8,1245.7,1245.7,0
20111201|2011-12-02 14:00,2,1245.5,1248.5,1245.2,1246.3,0
20111201|2011-12-02 14:30,2,1246,1247.2,1242.5,1243.5,0
20111201|2011-12-02 15:00,2,1243,1245.5,1243,1243.5,0
20111201|2011-12-04 17:00,5,1249.8,1255.2,1249.8,1255.2,42
20111201|2011-12-04 17:30,5,1252.8,1252.9,1252.7,1252.9,9
20111201|2011-12-04 18:00,5,1252,1252.8,1250.4,1251.2,46
20111201|2011-12-04 18:30,5,1250.5,1250.5,1250.5,1250.5,7
20111201|2011-12-04 19:00,5,1251.3,1252,1251.3,1252,4
20111201|2011-12-04 19:30,5,1251.3,1252,1249.9,1252,31
20111201|2011-12-04 20:00,5,1252,1252.8,1252,1252.5,36
20111201|2011-12-04 20:30,5,1252.5,1253.2,1252,1252,27
20111201|2011-12-04 21:00,5,1252.3,1253.5,1252.3,1253.5,8
20111201|2011-12-04 21:30,5,1253.2,1253.7,1252.6,1252.6,35
20111201|2011-12-04 22:00,5,1252.9,1253.1,1252.9,1253.1,2
20111201|2011-12-04 22:30,5,1252.5,1253.4,1252.5,1253.4,12
20111201|2011-12-04 23:00,5,1253.4,1253.6,1253.4,1253.6,2
20111201|2011-12-04 23:30,5,1253.4,1254,1253,1254,7
20111201|2011-12-05 00:00,5,1253.8,1253.8,1252.7,1252.7,9
20111201|2011-12-05 00:30,5,1252.6,1253,1251.9,1253,44
20111201|2011-12-05 01:00,5,1254.5,1256.1,1254.5,1256.1,9
20111201|2011-12-05 01:30,5,1255.3,1257.2,1255,1256.9,56
20111201|2011-12-05 02:00,5,1256.6,1256.6,1251.7,1251.8,225
20111201|2011-12-05 02:30,5,1253,1255.6,1253,1254,58
20111201|2011-12-05 03:00,5,1253.9,1254.6,1253.3,1253.3,40
20111201|2011-12-05 03:30,5,1253.6,1258.7,1253.6,1258.7,122
20111201|2011-12-05 04:00,5,1257.8,1258.4,1256,1257.1,46
20111201|2011-12-05 04:30,5,1257.8,1257.8,1256.9,1257.3,84
20111201|2011-12-05 05:00,5,1256,1256,1254.5,1255.5,10
20111201|2011-12-05 05:30,5,1255.5,1256.2,1255.5,1255.9,5
20111201|2011-12-05 06:00,5,1255.5,1260.3,1255.5,1259,139
20111201|2011-12-05 06:30,5,1259.7,1260.2,1258.7,1258.7,39
20111201|2011-12-05 07:00,5,1258.8,1261.2,1258,1260.5,88
20111201|2011-12-05 07:30,5,1260.5,1261.7,1259.9,1261.3,45
20111201|2011-12-05 08:00,5,1261.7,1261.7,1260,1260.6,34
20111201|2011-12-05 08:30,5,1262.8,1263,1259.3,1262.5,0
20111201|2011-12-05 09:00,5,1262,1265.5,1260,1265.5,0
20111201|2011-12-05 09:30,5,1264.5,1265.8,1263.2,1263.5,0
20111201|2011-12-05 10:00,5,1263.5,1264.5,1261.7,1262.8,0
20111201|2011-12-05 10:30,5,1263,1263.5,1262,1262.8,0
20111201|2011-12-05 11:00,5,1262.2,1264.3,1262.2,1263,0
20111201|2011-12-05 11:30,5,1263.3,1266,1263.3,1265,0
20111201|2011-12-05 12:00,5,1265.2,1265.3,1263.3,1263.5,0
20111201|2011-12-05 12:30,5,1264.3,1264.8,1256.5,1257.5,0
20111201|2011-12-05 13:00,5,1256.3,1256.3,1253.2,1255.8,0
20111201|2011-12-05 13:30,5,1255,1257.5,1254.5,1257.5,0
20111201|2011-12-05 14:00,5,1257,1258,1249,1250.3,0
20111201|2011-12-05 14:30,5,1249.7,1256.5,1249.2,1256.5,0
20111201|2011-12-05 15:00,5,1256.7,1258.3,1254.5,1255.5,0
20111201|2011-12-05 15:30,6,1253.5,1254.5,1253.5,1254,6
20111201|2011-12-05 16:00,6,1252.3,1252.3,1252.2,1252.2,2
20111201|2011-12-05 17:00,6,1252.9,1253,1252,1252.4,11
20111201|2011-12-05 17:30,6,1253,1253,1253,1253,3
20111201|2011-12-05 18:00,6,1253.2,1253.2,1252.6,1252.6,27
20111201|2011-12-05 18:30,6,1252.2,1253.2,1252.2,1253,5
20111201|2011-12-05 19:00,6,1252.5,1252.5,1251.3,1251.3,21
20111201|2011-12-05 19:30,6,1251.7,1251.7,1250.8,1250.8,8
20111201|2011-12-05 20:00,6,1251.5,1251.5,1251.5,1251.5,5
20111201|2011-12-05 20:30,6,1252,1252.3,1252,1252.2,30
20111201|2011-12-05 21:00,6,1251.5,1251.5,1250.4,1250.6,49
20111201|2011-12-05 21:30,6,1250.5,1251.2,1249.4,1249.4,13
20111201|2011-12-05 22:00,6,1250.5,1250.5,1248.8,1248.8,29
20111201|2011-12-05 22:30,6,1248.6,1248.6,1246.8,1247.4,24
20111201|2011-12-05 23:00,6,1247.2,1247.2,1245.3,1246.3,23
20111201|2011-12-05 23:30,6,1247.5,1248.9,1247.5,1248.9,8
20111201|2011-12-06 00:00,6,1249.4,1250.2,1249.4,1250.2,12
20111201|2011-12-06 00:30,6,1249.5,1250.6,1249.1,1249.8,36
20111201|2011-12-06 01:00,6,1249,1249.2,1247.5,1248,49
20111201|2011-12-06 01:30,6,1247.6,1249.8,1247.6,1249.3,17
20111201|2011-12-06 02:00,6,1250.3,1257.8,1249.5,1257.7,220
20111201|2011-12-06 02:30,6,1258.5,1258.7,1255.3,1257.9,76
20111201|2011-12-06 03:00,6,1256.9,1257.1,1252.7,1253.3,40
20111201|2011-12-06 03:30,6,1253,1255.1,1251.8,1254.8,81
20111201|2011-12-06 04:00,6,1256.3,1258.7,1255.3,1258.6,20
20111201|2011-12-06 04:30,6,1258,1261,1258,1260.9,35
20111201|2011-12-06 05:00,6,1261,1261,1259.1,1259.1,63
20111201|2011-12-06 05:30,6,1258.6,1258.7,1257.6,1258.7,35
20111201|2011-12-06 06:00,6,1259.4,1260.8,1257.8,1259.1,74
20111201|2011-12-06 06:30,6,1259.5,1259.5,1256.8,1257.7,30
20111201|2011-12-06 07:00,6,1257.7,1259.2,1255.4,1256,90
20111201|2011-12-06 07:30,6,1255.4,1256.8,1254.1,1255.6,110
20111201|2011-12-06 08:00,6,1255.2,1257,1255.2,1256.8,70
20111201|2011-12-06 08:30,6,1256.5,1258.5,1252,1254.5,0
20111201|2011-12-06 09:00,6,1256,1259,1254,1258.3,0
20111201|2011-12-06 09:30,6,1258.8,1260,1255.7,1255.7,0
20111201|2011-12-06 10:00,6,1256,1257,1254.7,1255.5,0
20111201|2011-12-06 10:30,6,1255.2,1257,1253,1256.5,0
20111201|2011-12-06 11:00,6,1256,1257,1255,1255.5,0
20111201|2011-12-06 11:30,6,1256,1257,1255,1255.7,0
20111201|2011-12-06 12:00,6,1255.5,1258.8,1254,1258.5,0
20111201|2011-12-06 12:30,6,1258.3,1258.3,1257.1,1257.2,0
20111201|2011-12-06 13:00,6,1257.2,1258,1256,1258,0
20111201|2011-12-06 13:30,6,1259,1264.5,1258.7,1263.2,0
20111201|2011-12-06 14:00,6,1263.5,1265.3,1260.7,1260.7,0
20111201|2011-12-06 14:30,6,1261.4,1262.8,1258,1258,0
20111201|2011-12-06 15:00,6,1257.6,1257.8,1254.8,1255.1,0
20111201|2011-12-06 15:30,7,1255.4,1256.8,1255.4,1256.8,27
20111201|2011-12-06 16:00,7,1256.4,1256.4,1256.1,1256.3,5
20111201|2011-12-06 17:00,7,1256.1,1256.9,1256.1,1256.6,4
20111201|2011-12-06 18:00,7,1257.1,1257.5,1256.6,1257.5,8
20111201|2011-12-06 18:30,7,1257.8,1259.2,1257.8,1259.2,27
20111201|2011-12-06 19:00,7,1259,1259.6,1258.7,1259.5,31
20111201|2011-12-06 19:30,7,1259.5,1261.4,1259,1261.4,43
20111201|2011-12-06 20:00,7,1260.5,1261.1,1260,1261.1,16
20111201|2011-12-06 20:30,7,1260.3,1261,1259.8,1259.9,63
20111201|2011-12-06 21:00,7,1260,1260.5,1260,1260.2,23
20111201|2011-12-06 21:30,7,1260.4,1260.8,1260.4,1260.8,30
20111201|2011-12-06 22:00,7,1261.8,1262,1261.8,1262,41
20111201|2011-12-06 22:30,7,1261.1,1261.1,1260.8,1261.1,5
20111201|2011-12-06 23:00,7,1260.8,1260.8,1260.8,1260.8,1
20111201|2011-12-06 23:30,7,1261.4,1261.4,1260.4,1260.4,40
20111201|2011-12-07 00:00,7,1260,1261.7,1259.6,1261.7,78
20111201|2011-12-07 00:30,7,1261.9,1263,1261.9,1263,12
20111201|2011-12-07 01:00,7,1263.5,1268,1263.5,1266.5,80
20111201|2011-12-07 01:30,7,1267.2,1267.6,1266,1266.1,21
20111201|2011-12-07 02:00,7,1265.9,1267,1264,1267,446
20111201|2011-12-07 02:30,7,1266.3,1266.4,1265.2,1266,167
20111201|2011-12-07 03:00,7,1266,1267,1265,1266.3,72
20111201|2011-12-07 03:30,7,1266.4,1266.4,1263.4,1263.6,47
20111201|2011-12-07 04:00,7,1263,1264.3,1262.4,1264,79
20111201|2011-12-07 04:30,7,1264.4,1265,1261.6,1261.6,78
20111201|2011-12-07 05:00,7,1262,1262.1,1259.8,1260,100
20111201|2011-12-07 05:30,7,1259.9,1261.9,1259.6,1261.9,29
20111201|2011-12-07 06:00,7,1261.1,1261.1,1258.3,1260.5,113
20111201|2011-12-07 06:30,7,1260.1,1260.2,1256.5,1256.6,60
20111201|2011-12-07 07:00,7,1257,1257.8,1249.6,1250.9,293
20111201|2011-12-07 07:30,7,1251,1255.7,1249.9,1252.4,302
20111201|2011-12-07 08:00,7,1252.5,1255.5,1252.5,1253.6,23
20111201|2011-12-07 08:30,7,1252.5,1252.8,1246,1249.5,0
20111201|2011-12-07 09:00,7,1249.2,1249.3,1244.5,1246,0
20111201|2011-12-07 09:30,7,1245.5,1249.3,1244.1,1248,0
20111201|2011-12-07 10:00,7,1249.5,1252.6,1249,1252,0
20111201|2011-12-07 10:30,7,1252.7,1254.2,1252.6,1253.5,0
20111201|2011-12-07 11:00,7,1253.8,1257.5,1252.4,1257.2,0
20111201|2011-12-07 11:30,7,1257.3,1258.5,1256.5,1258.3,0
20111201|2011-12-07 12:00,7,1258,1258,1255.7,1257.8,0
20111201|2011-12-07 12:30,7,1257.7,1257.7,1254.6,1255.8,0
20111201|2011-12-07 13:00,7,1255.5,1256,1253.2,1255.2,0
20111201|2011-12-07 13:30,7,1255.3,1256,1251,1252.5,0
20111201|2011-12-07 14:00,7,1254,1258.8,1252,1258.1,0
20111201|2011-12-07 14:30,7,1259,1266.5,1257.7,1260.5,0
20111201|2011-12-07 15:00,7,1260.7,1264.5,1260.5,1262,0
20111201|2011-12-07 15:30,8,1263.8,1264.5,1263.8,1263.8,39
20111201|2011-12-07 16:00,8,1263.6,1266,1263.1,1266,6
20111201|2011-12-07 17:00,8,1265.2,1265.4,1265.2,1265.4,2
20111201|2011-12-07 17:30,8,1264.1,1264.1,1264.1,1264.1,1
20111201|2011-12-07 18:00,8,1263,1263.9,1263,1263.9,41
20111201|2011-12-07 18:30,8,1263.7,1264.4,1263.6,1264.4,4
20111201|2011-12-07 19:00,8,1264.3,1264.3,1263.3,1263.3,11
20111201|2011-12-07 19:30,8,1263.8,1263.9,1263.4,1263.7,7
20111201|2011-12-07 20:00,8,1262.8,1262.8,1262.6,1262.6,14
20111201|2011-12-07 20:30,8,1261.6,1262.9,1261.6,1262,26
20111201|2011-12-07 21:00,8,1261.8,1263.2,1261.6,1263.2,24
20111201|2011-12-07 21:30,8,1262.7,1263.9,1262.7,1263.9,17
20111201|2011-12-07 22:00,8,1263.9,1265,1263.3,1265,20
20111201|2011-12-07 23:00,8,1264.9,1264.9,1262.5,1262.7,16
20111201|2011-12-07 23:30,8,1263,1263,1263,1263,10
20111201|2011-12-08 00:00,8,1262.6,1262.6,1262.5,1262.5,10
20111201|2011-12-08 00:30,8,1263,1263,1263,1263,3
20111201|2011-12-08 01:00,8,1263.4,1264.6,1262.6,1263.4,21
20111201|2011-12-08 01:30,8,1263.3,1265.4,1263.2,1264.1,44
20111201|2011-12-08 02:00,8,1263,1264.7,1262.2,1262.9,50
20111201|2011-12-08 02:30,8,1263.2,1264.4,1262.4,1263.7,56
20111201|2011-12-08 03:00,8,1263.8,1263.9,1260.2,1260.3,46
20111201|2011-12-08 03:30,8,1260.4,1261.4,1258.8,1260.9,64
20111201|2011-12-08 04:00,8,1261.6,1262.6,1260.6,1260.6,48
20111201|2011-12-08 04:30,8,1261.6,1262.4,1257.4,1257.4,107
20111201|2011-12-08 05:00,8,1257.3,1260.2,1257.3,1260.2,57
20111201|2011-12-08 05:30,8,1260.4,1262.7,1260.4,1261.8,32
20111201|2011-12-08 06:00,8,1261.4,1262.8,1261,1262.5,45
20111201|2011-12-08 06:30,8,1262.6,1265,1260.5,1264.3,122
20111201|2011-12-08 07:00,8,1263.9,1264.1,1260.3,1264,170
20111201|2011-12-08 07:30,8,1264.4,1271.5,1256.8,1258,859
20111201|2011-12-08 08:00,8,1258.8,1258.9,1250.5,1253.8,256
20111201|2011-12-08 08:30,8,1253,1255.4,1252,1252.5,0
20111201|2011-12-08 09:00,8,1253,1253,1246.5,1248.3,0
20111201|2011-12-08 09:30,8,1248,1251.5,1248,1250,0
20111201|2011-12-08 10:00,8,1248.6,1248.8,1243.8,1244.5,0
20111201|2011-12-08 10:30,8,1244,1245.5,1241,1244.7,0
20111201|2011-12-08 11:00,8,1244.5,1245.5,1242.5,1244,0
20111201|2011-12-08 11:30,8,1244.3,1244.3,1242,1242.8,0
20111201|2011-12-08 12:00,8,1242.5,1243,1237,1238.5,0
20111201|2011-12-08 12:30,8,1239.2,1240.7,1237.5,1240.7,0
20111201|2011-12-08 13:00,8,1240,1240.5,1237.5,1240.5,0
20111201|2011-12-08 13:30,8,1239.5,1240.2,1235.5,1237,0
20111201|2011-12-08 14:00,8,1237.5,1243.2,1237,1243,0
20111201|2011-12-08 14:30,8,1242.5,1246,1230.5,1234,0
20111201|2011-12-08 15:00,8,1233.5,1237,1233,1236,0
20111201|2011-12-09 08:30,9,1240,1247.5,1238.5,1246,0
20111201|2011-12-09 09:00,9,1245.8,1249.8,1245.2,1245.2,0
20111201|2011-12-09 09:30,9,1247,1248,1244.8,1248,0
20111201|2011-12-09 10:00,9,1250,1252,1250,1251.8,0
20111201|2011-12-09 10:30,9,1253.8,1254.8,1251.2,1251.5,0
20111201|2011-12-09 11:00,9,1252.6,1252.6,1252.6,1252.6,0
20111201|2011-12-09 11:30,9,1251.7,1253.5,1251.7,1253,0
20111201|2011-12-09 12:00,9,1252.8,1255.7,1251.9,1254.8,0
20111201|2011-12-09 12:30,9,1254.5,1254.5,1253.5,1253.5,0
20111201|2011-12-09 13:00,9,1253.2,1254.5,1253.2,1254.5,0
20111201|2011-12-09 13:30,9,1255.5,1258,1255.5,1257.8,0
20111201|2011-12-09 14:00,9,1256,1256.3,1253.3,1256.3,0
20111201|2011-12-09 14:30,9,1256,1257,1253.8,1255,0
20111201|2011-12-09 15:00,9,1254.5,1260.7,1254,1260.7,0
20111201|2011-12-12 08:30,12,1244,1244,1235.5,1235.5,0
20111201|2011-12-12 09:00,12,1236.3,1237.5,1233.3,1233.7,0
20111201|2011-12-12 09:30,12,1232.5,1235,1232.5,1235,0
20111201|2011-12-12 10:00,12,1234.5,1234.5,1232.5,1234.5,0
20111201|2011-12-12 10:30,12,1231.5,1231.5,1228,1228,0
20111201|2011-12-12 11:00,12,1227.8,1229.7,1227.7,1228.5,0
20111201|2011-12-12 11:30,12,1229.5,1230,1229.5,1230,0
20111201|2011-12-12 12:00,12,1228,1228,1227.8,1227.8,0
20111201|2011-12-12 12:30,12,1231,1231,1231,1231,0
20111201|2011-12-12 13:00,12,1229,1230,1229,1230,0
20111201|2011-12-12 14:00,12,1231,1232.5,1231,1232.5,0
20111201|2011-12-12 14:30,12,1234,1237,1234,1237,0
20111201|2011-12-12 15:00,12,1236.8,1236.8,1234.5,1235.5,0
20111201|2011-12-13 08:30,13,1242.5,1248.5,1242.5,1248,0
20111201|2011-12-13 09:00,13,1248.5,1249.3,1247.5,1247.5,0
20111201|2011-12-13 09:30,13,1245,1245,1239.5,1242.2,0
20111201|2011-12-13 10:00,13,1239,1240.8,1237,1240.8,0
20111201|2011-12-13 10:30,13,1241,1241.8,1241,1241.8,0
20111201|2011-12-13 11:00,13,1241.5,1241.5,1241.5,1241.5,0
20111201|2011-12-13 12:00,13,1241.8,1241.8,1241.8,1241.8,0
20111201|2011-12-13 12:30,13,1241,1241,1240,1240,0
20111201|2011-12-13 13:00,13,1243.5,1245.2,1237,1240,0
20111201|2011-12-13 13:30,13,1238.5,1238.5,1231.5,1232.7,0
20111201|2011-12-13 14:00,13,1232.5,1232.5,1223.5,1224.5,0
20111201|2011-12-13 14:30,13,1224.7,1225.5,1221,1224.5,0
20111201|2011-12-13 15:00,13,1224,1226.5,1224,1226.5,0
20111201|2011-12-14 08:30,14,1219.5,1221.8,1216.2,1218,0
20111201|2011-12-14 09:00,14,1217.5,1217.5,1213.2,1213.5,0
20111201|2011-12-14 09:30,14,1217.3,1218,1213.5,1213.5,0
20111201|2011-12-14 10:00,14,1213.3,1214.2,1211,1212,0
20111201|2011-12-14 10:30,14,1211.5,1212,1209.9,1211.5,0
20111201|2011-12-14 11:00,14,1214,1214,1214,1214,0
20111201|2011-12-14 11:30,14,1215.5,1215.5,1214.7,1214.7,0
20111201|2011-12-14 12:00,14,1216.5,1216.5,1216,1216,0
20111201|2011-12-14 12:30,14,1218.8,1219,1218.8,1219,0
20111201|2011-12-14 13:00,14,1215.3,1215.3,1213,1213,0
20111201|2011-12-14 13:30,14,1215.5,1215.5,1210.2,1210.2,0
20111201|2011-12-14 14:00,14,1211.5,1213.3,1210.2,1213.3,0
20111201|2011-12-14 14:30,14,1214.2,1214.2,1213.7,1213.7,0
20111201|2011-12-14 15:00,14,1211,1212.5,1211,1212.2,0
20111201|2011-12-15 08:30,15,1224.5,1224.5,1222.5,1224,0
20111201|2011-12-15 09:00,15,1222.5,1222.5,1221.8,1221.8,0
20111201|2011-12-15 09:30,15,1217.8,1217.8,1217.8,1217.8,0
20111201|2011-12-15 10:00,15,1217,1217,1217,1217,0
20111201|2011-12-15 10:30,15,1220.2,1220.2,1217.5,1217.8,0
20111201|2011-12-15 11:00,15,1218.5,1221.5,1218.5,1221.2,0
20111201|2011-12-15 11:30,15,1221.5,1221.5,1219.8,1220,0
20111201|2011-12-15 12:00,15,1219,1220,1218.5,1218.5,0
20111201|2011-12-15 12:30,15,1219,1220,1217,1219,0
20111201|2011-12-15 13:00,15,1219,1220,1217.8,1217.8,0
20111201|2011-12-15 13:30,15,1217.5,1217.5,1216.5,1216.5,0
20111201|2011-12-15 14:00,15,1217.5,1219.5,1217.5,1218.5,0
20111201|2011-12-15 14:30,15,1219,1219,1215.5,1215.5,0
20111201|2011-12-15 15:00,15,1216.5,1219,1216.5,1219,0
20120301|2010-05-11 15:00,11,1137.5,1137.5,1137.5,1137.5,0
20120301|2010-07-27 10:30,27,1088.7,1088.7,1088.7,1088.7,0
20120301|2010-08-23 14:00,23,1048,1048,1048,1048,0
20120301|2010-09-16 14:30,16,1102.8,1102.8,1102.8,1102.8,0
20120301|2010-09-17 08:30,17,1106,1106,1106,1106,0
20120301|2011-01-24 08:30,24,1263.7,1263.7,1263.7,1263.7,0
20120301|2011-07-07 12:30,7,1340.5,1340.5,1340.5,1340.5,0
20120301|2011-07-26 15:00,26,1316,1316,1316,1316,0
20120301|2011-08-01 14:30,1,1268.4,1273.5,1268.4,1273.5,0
20120301|2011-08-01 15:00,1,1271,1271,1271,1271,0
20120301|2011-08-23 15:00,23,1147.9,1147.9,1147.9,1147.9,0
20120301|2011-08-30 08:30,30,1193,1193,1193,1193,0
20120301|2011-08-30 09:00,30,1183,1183,1183,1183,0
20120301|2011-08-31 08:30,31,1211.1,1211.1,1211.1,1211.1,0
20120301|2011-09-09 09:00,9,1156.1,1156.1,1156.1,1156.1,0
20120301|2011-09-12 10:00,12,1135,1135,1135,1135,0
20120301|2011-09-12 11:30,12,1129,1129,1129,1129,0
20120301|2011-09-13 09:00,13,1159,1159,1158,1158,0
20120301|2011-09-13 09:30,13,1155,1155,1155,1155,0
20120301|2011-09-13 11:00,13,1154,1154,1154,1154,0
20120301|2011-09-14 10:30,14,1165,1165,1165,1165,0
20120301|2011-09-14 11:30,14,1168,1168,1168,1168,0
20120301|2011-09-14 15:00,14,1175.5,1175.5,1175.5,1175.5,0
20120301|2011-09-15 14:00,15,1195,1195,1195,1195,0
20120301|2011-09-15 14:30,15,1195.5,1195.5,1195.5,1195.5,0
20120301|2011-09-16 14:30,16,1204.5,1204.5,1204.5,1204.5,0
20120301|2011-09-19 08:30,19,1180,1180,1180,1180,0
20120301|2011-09-19 11:30,19,1181,1181,1181,1181,0
20120301|2011-09-19 12:30,19,1181,1181,1181,1181,0
20120301|2011-09-19 14:00,19,1183,1183,1183,1183,0
20120301|2011-09-20 09:00,20,1194,1194,1194,1194,0
20120301|2011-09-22 09:30,22,1124.5,1124.5,1124.5,1124.5,0
20120301|2011-09-22 10:30,22,1121,1121,1121,1121,0
20120301|2011-09-22 13:00,22,1107.5,1107.5,1107.5,1107.5,0
20120301|2011-09-22 14:30,22,1109.8,1109.8,1109.8,1109.8,0
20120301|2011-09-23 08:30,23,1112,1112,1112,1112,0
20120301|2011-09-23 09:30,23,1117,1117,1117,1117,0
20120301|2011-09-26 09:00,26,1117.5,1117.5,1117.5,1117.5,0
20120301|2011-09-27 10:00,27,1177.5,1177.5,1177.5,1177.5,0
20120301|2011-09-28 10:00,28,1159.5,1159.5,1159.5,1159.5,0
20120301|2011-09-28 12:30,28,1153.5,1153.5,1153.5,1153.5,0
20120301|2011-09-28 14:30,28,1142,1142,1142,1142,0
20120301|2011-09-29 12:30,29,1132.3,1132.3,1132.3,1132.3,0
20120301|2011-09-29 13:00,29,1130.5,1130.5,1130.5,1130.5,0
20120301|2011-09-30 11:00,30,1137,1137,1137,1137,0
20120301|2011-09-30 13:30,30,1128.5,1128.5,1128.5,1128.5,0
20120301|2011-09-30 14:00,30,1130,1130,1130,1130,0
20120301|2011-09-30 14:30,30,1125,1125,1124,1124,0
20120301|2011-10-03 09:00,3,1126,1126,1126,1126,0
20120301|2011-10-03 11:30,3,1108,1108,1108,1108,0
20120301|2011-10-03 12:00,3,1097.5,1097.5,1097.5,1097.5,0
20120301|2011-10-04 08:30,4,1062,1062,1062,1062,0
20120301|2011-10-04 14:30,4,1088,1088,1088,1088,0
20120301|2011-10-05 08:30,5,1108,1109.5,1108,1109.5,0
20120301|2011-10-05 14:30,5,1128,1128,1128,1128,0
20120301|2011-10-05 15:00,5,1131.8,1131.8,1131.8,1131.8,0
20120301|2011-10-06 08:30,6,1130,1130,1130,1130,0
20120301|2011-10-06 09:00,6,1124.5,1124.5,1124.5,1124.5,0
20120301|2011-10-06 15:00,6,1153.7,1153.7,1153.7,1153.7,0
20120301|2011-10-07 12:00,7,1138.5,1138.5,1138.5,1138.5,0
20120301|2011-10-07 12:30,7,1141,1141,1140,1140,0
20120301|2011-10-10 09:30,10,1175.7,1175.7,1175.7,1175.7,0
20120301|2011-10-12 09:00,12,1200,1200,1200,1200,0
20120301|2011-10-12 09:30,12,1203,1203,1203,1203,0
20120301|2011-10-12 14:30,12,1197.3,1197.3,1197.3,1197.3,0
20120301|2011-10-13 08:30,13,1186.8,1186.8,1186.8,1186.8,0
20120301|2011-10-17 10:30,17,1201,1202,1201,1202,0
20120301|2011-10-17 11:00,17,1196.7,1196.7,1196.7,1196.7,0
20120301|2011-10-17 11:30,17,1197,1197,1197,1197,0
20120301|2011-10-17 12:00,17,1193,1193,1193,1193,0
20120301|2011-10-17 13:00,17,1192,1192,1192,1192,0
20120301|2011-10-18 14:00,18,1219,1219,1215,1217,0
20120301|2011-10-18 15:00,18,1212.9,1212.9,1212.5,1212.5,0
20120301|2011-10-19 09:00,19,1215,1215,1215,1215,0
20120301|2011-10-19 10:00,19,1214,1214,1213,1213,0
20120301|2011-10-20 08:30,20,1203,1203,1203,1203,0
20120301|2011-10-20 12:00,20,1203,1203,1203,1203,0
20120301|2011-10-20 13:30,20,1206,1206,1206,1206,0
20120301|2011-10-21 12:00,21,1219.6,1219.6,1219.6,1219.6,0
20120301|2011-10-21 14:00,21,1223.5,1223.5,1223,1223,0
20120301|2011-10-24 09:30,24,1237.2,1237.2,1237.2,1237.2,0
20120301|2011-10-26 08:30,26,1230,1230,1230,1230,0
20120301|2011-10-27 11:00,27,1269,1269,1269,1269,0
20120301|2011-10-27 13:30,27,1278.2,1278.2,1277,1277,0
20120301|2011-10-27 14:30,27,1280.5,1280.5,1280.5,1280.5,0
20120301|2011-10-31 13:00,31,1260.3,1260.3,1258.2,1258.2,0
20120301|2011-10-31 14:00,31,1255,1255,1255,1255,0
20120301|2011-11-01 12:30,1,1215,1215,1215,1215,0
20120301|2011-11-08 11:30,8,1250.5,1250.5,1250.5,1250.5,0
20120301|2011-11-11 09:00,11,1253,1253,1253,1253,0
20120301|2011-11-11 12:00,11,1255,1255,1255,1255,0
20120301|2011-11-14 09:00,14,1248.5,1248.5,1248.5,1248.5,0
20120301|2011-11-14 11:30,14,1239.3,1239.3,1239.3,1239.3,0
20120301|2011-11-15 08:30,15,1245,1245,1245,1245,0
20120301|2011-11-17 08:30,17,1223.7,1223.7,1223.7,1223.7,0
20120301|2011-11-17 11:30,17,1207.5,1208.7,1207.5,1208.7,0
20120301|2011-11-17 12:00,17,1204.5,1210,1204.5,1210,0
20120301|2011-11-17 13:00,17,1206,1206.5,1205.5,1206.5,0
20120301|2011-11-18 08:30,18,1214.5,1214.5,1208,1208,0
20120301|2011-11-18 09:00,18,1209.5,1209.5,1209.5,1209.5,0
20120301|2011-11-18 09:30,18,1215,1215,1215,1215,0
20120301|2011-11-18 10:00,18,1212,1212,1212,1212,0
20120301|2011-11-18 13:30,18,1211.5,1211.5,1209.5,1209.5,0
20120301|2011-11-21 08:30,21,1185,1185.8,1185,1185.8,0
20120301|2011-11-21 09:00,21,1184,1184,1184,1184,0
20120301|2011-11-21 09:30,21,1180,1180,1178.5,1179,0
20120301|2011-11-21 10:30,21,1177,1177,1177,1177,0
20120301|2011-11-21 11:30,21,1180,1180,1180,1180,0
20120301|2011-11-21 13:00,21,1180.7,1183.7,1180.7,1183.7,0
20120301|2011-11-21 14:30,21,1189.5,1189.5,1188,1188,0
20120301|2011-11-22 08:30,22,1182,1185.5,1182,1185.5,0
20120301|2011-11-22 12:30,22,1187.2,1187.2,1187.2,1187.2,0
20120301|2011-11-22 13:00,22,1181.5,1181.5,1181.5,1181.5,0
20120301|2011-11-22 15:00,22,1179.5,1179.5,1179.5,1179.5,0
20120301|2011-11-23 08:30,23,1169.5,1169.5,1164.5,1164.5,0
20120301|2011-11-23 09:00,23,1162,1163,1160,1160,0
20120301|2011-11-23 10:30,23,1158.6,1158.6,1158.6,1158.6,0
20120301|2011-11-23 13:00,23,1155,1155,1155,1155,0
20120301|2011-11-25 09:00,25,1159.5,1159.5,1159.5,1159.5,0
20120301|2011-11-25 10:00,25,1162.5,1162.5,1162.5,1162.5,0
20120301|2011-11-25 11:00,25,1153.5,1153.5,1153.5,1153.5,0
20120301|2011-11-28 08:30,28,1183,1185.5,1183,1185.5,0
20120301|2011-11-28 09:00,28,1187.5,1188.5,1187.5,1188.5,0
20120301|2011-11-28 09:30,28,1188,1188,1187,1187,0
20120301|2011-11-28 11:00,28,1186.8,1186.8,1186.8,1186.8,0
20120301|2011-11-28 11:30,28,1183.5,1183.5,1183.5,1183.5,0
20120301|2011-11-28 14:30,28,1181,1181,1181,1181,0
20120301|2011-11-28 15:00,28,1185.5,1185.5,1185.5,1185.5,0
20120301|2011-11-29 08:30,29,1189.3,1189.3,1189.3,1189.3,0
20120301|2011-11-29 09:00,29,1193.5,1195.5,1193.5,1195.5,0
20120301|2011-11-29 10:00,29,1193.7,1193.7,1193.7,1193.7,0
20120301|2011-11-29 13:00,29,1187,1187,1187,1187,0
20120301|2011-11-30 08:30,30,1221.5,1227.5,1221.5,1227.5,0
20120301|2011-11-30 09:00,30,1227,1227,1227,1227,0
20120301|2011-11-30 09:30,30,1231.5,1231.5,1231.5,1231.5,0
20120301|2011-11-30 10:00,30,1233,1233.5,1233,1233.5,0
20120301|2011-11-30 10:30,30,1230.3,1232,1230.3,1232,0
20120301|2011-11-30 14:00,30,1230.5,1230.5,1230.5,1230.5,0
20120301|2011-11-30 14:30,30,1240,1241,1240,1241,0
20120301|2011-11-30 15:00,30,1237.5,1237.5,1237.5,1237.5,0
20120301|2011-12-01 08:30,1,1237,1240.5,1237,1240.5,0
20120301|2011-12-01 09:00,1,1243,1243,1243,1243,0
20120301|2011-12-01 09:30,1,1240,1240,1240,1240,0
20120301|2011-12-01 10:00,1,1234,1234,1234,1234,0
20120301|2011-12-01 12:00,1,1234,1234,1234,1234,0
20120301|2011-12-01 13:00,1,1240,1240,1239,1239,0
20120301|2011-12-02 08:30,2,1250.5,1250.5,1246.8,1247,0
20120301|2011-12-02 09:00,2,1250,1251,1250,1250,0
20120301|2011-12-02 09:30,2,1251.2,1251.2,1251.2,1251.2,0
20120301|2011-12-02 10:30,2,1242.7,1242.7,1242.7,1242.7,0
20120301|2011-12-02 11:30,2,1244,1244,1244,1244,0
20120301|2011-12-02 12:30,2,1243,1243,1243,1243,0
20120301|2011-12-02 14:00,2,1240.3,1240.3,1240.3,1240.3,0
20120301|2011-12-02 14:30,2,1238,1238,1238,1238,0
20120301|2011-12-02 15:00,2,1237.5,1237.5,1237.5,1237.5,0
20120301|2011-12-05 08:30,5,1257,1257,1253.8,1256,0
20120301|2011-12-05 09:00,5,1256.5,1256.5,1256.5,1256.5,0
20120301|2011-12-05 09:30,5,1259.3,1259.3,1258.5,1258.5,0
20120301|2011-12-05 10:00,5,1257.8,1257.8,1257.8,1257.8,0
20120301|2011-12-05 11:30,5,1258.5,1258.5,1258.5,1258.5,0
20120301|2011-12-05 12:30,5,1256.6,1256.6,1256.6,1256.6,0
20120301|2011-12-05 13:00,5,1250,1250,1249.8,1249.8,0
20120301|2011-12-05 13:30,5,1249,1249,1249,1249,0
20120301|2011-12-05 14:00,5,1245.2,1245.2,1245.2,1245.2,0
20120301|2011-12-05 14:30,5,1244.6,1249.5,1244.6,1249.5,0
20120301|2011-12-05 15:00,5,1252,1252,1248.7,1248.7,0
20120301|2011-12-06 08:30,6,1250.5,1251,1248,1248,0
20120301|2011-12-06 09:00,6,1251,1251.2,1250,1250.5,0
20120301|2011-12-06 09:30,6,1254,1254,1250,1250,0
20120301|2011-12-06 10:00,6,1249.8,1250.3,1249.8,1250,0
20120301|2011-12-06 11:00,6,1250,1250,1250,1250,0
20120301|2011-12-06 13:30,6,1253,1253,1253,1253,0
20120301|2011-12-06 14:00,6,1259,1259,1259,1259,0
20120301|2011-12-06 15:00,6,1252,1252,1251.5,1251.5,0
20120301|2011-12-07 08:30,7,1247.5,1247.5,1240,1240.8,0
20120301|2011-12-07 09:00,7,1240,1240,1240,1240,0
20120301|2011-12-07 09:30,7,1239.5,1240.5,1239,1240.5,0
20120301|2011-12-07 10:00,7,1243.5,1247,1243.5,1247,0
20120301|2011-12-07 10:30,7,1247.3,1247.3,1247.3,1247.3,0
20120301|2011-12-07 11:00,7,1248,1249,1247.5,1248.4,0
20120301|2011-12-07 12:00,7,1252,1252,1250.7,1250.7,0
20120301|2011-12-07 12:30,7,1249.7,1249.7,1249.7,1249.7,0
20120301|2011-12-07 13:00,7,1248.4,1248.4,1248.4,1248.4,0
20120301|2011-12-07 14:00,7,1247,1253.5,1247,1253.5,0
20120301|2011-12-07 14:30,7,1260.5,1261.5,1257.2,1258,0
20120301|2011-12-07 15:00,7,1257,1257.5,1254.5,1257.5,0
20120301|2011-12-08 08:30,8,1247,1249.5,1245.5,1247,0
20120301|2011-12-08 09:00,8,1246.5,1247.2,1241,1242,0
20120301|2011-12-08 09:30,8,1241.5,1246.7,1241.5,1243.2,0
20120301|2011-12-08 10:00,8,1242.2,1242.5,1237.5,1237.8,0
20120301|2011-12-08 10:30,8,1238,1239.5,1235.2,1238.7,0
20120301|2011-12-08 11:00,8,1239.2,1240.8,1236.7,1238,0
20120301|2011-12-08 11:30,8,1238.2,1238.2,1236.2,1237.5,0
20120301|2011-12-08 12:00,8,1237.2,1237.2,1231.3,1234.2,0
20120301|2011-12-08 12:30,8,1233.5,1235,1232,1235,0
20120301|2011-12-08 13:00,8,1234.8,1236,1231.7,1233.7,0
20120301|2011-12-08 13:30,8,1233.1,1235.3,1230,1231,0
20120301|2011-12-08 14:00,8,1231.1,1237.5,1230.7,1237.5,0
20120301|2011-12-08 14:30,8,1236.8,1240.7,1225,1228.5,0
20120301|2011-12-08 15:00,8,1228,1231,1228,1229.5,0
20120301|2011-12-08 15:30,9,1229.6,1229.6,1227,1227,80
20120301|2011-12-08 16:00,9,1227.2,1227.4,1227,1227.4,10
20120301|2011-12-08 17:00,9,1228,1228,1228,1228,1
20120301|2011-12-08 17:30,9,1229.4,1230.4,1229.4,1230.4,5
20120301|2011-12-08 18:00,9,1230.9,1231.7,1230.9,1231.4,10
20120301|2011-12-08 18:30,9,1230.9,1231,1229.8,1229.8,30
20120301|2011-12-08 19:00,9,1230.4,1232.7,1230.4,1232,11
20120301|2011-12-08 19:30,9,1233.7,1235.2,1232.5,1235.2,46
20120301|2011-12-08 20:00,9,1235.3,1237,1235,1235.5,25
20120301|2011-12-08 20:30,9,1236,1236,1232.7,1232.9,26
20120301|2011-12-08 21:00,9,1232,1232,1226.1,1227.3,51
20120301|2011-12-08 21:30,9,1227.3,1228,1226.1,1226.1,24
20120301|2011-12-08 22:00,9,1226.8,1234.3,1226.8,1234.1,72
20120301|2011-12-08 22:30,9,1232,1234,1231.6,1233,10
20120301|2011-12-08 23:00,9,1230.6,1230.6,1229.2,1230,27
20120301|2011-12-08 23:30,9,1228,1229.8,1227.3,1228.8,38
20120301|2011-12-09 00:00,9,1226.6,1229.5,1226.6,1229.5,32
20120301|2011-12-09 00:30,9,1230.4,1230.5,1226.5,1227.4,22
20120301|2011-12-09 01:00,9,1226,1226,1223,1224.5,73
20120301|2011-12-09 01:30,9,1226.1,1226.1,1223.6,1224.8,101
20120301|2011-12-09 02:00,9,1225.6,1233.8,1225.6,1232.6,154
20120301|2011-12-09 02:30,9,1232.8,1236.5,1232.2,1236.3,176
20120301|2011-12-09 03:00,9,1236.5,1236.5,1232,1232,140
20120301|2011-12-09 03:30,9,1231.7,1232.6,1230.4,1232,85
20120301|2011-12-09 04:00,9,1231.7,1235.7,1231.1,1235.4,94
20120301|2011-12-09 04:30,9,1235.1,1241.2,1234.5,1241.2,111
20120301|2011-12-09 05:00,9,1241,1242,1238.9,1239.7,66
20120301|2011-12-09 05:30,9,1239.6,1243.4,1239.3,1242.9,80
20120301|2011-12-09 06:00,9,1242.6,1243.3,1240.2,1242.2,69
20120301|2011-12-09 06:30,9,1241.6,1242.5,1239.9,1240.1,18
20120301|2011-12-09 07:00,9,1240.3,1240.3,1236,1236.8,66
20120301|2011-12-09 07:30,9,1237.3,1237.9,1233.5,1234.9,93
20120301|2011-12-09 08:00,9,1233.4,1233.8,1233.3,1233.8,6
20120301|2011-12-09 08:30,9,1234,1241.8,1233,1239.3,0
20120301|2011-12-09 09:00,9,1239.7,1243.8,1239.5,1240.5,0
20120301|2011-12-09 09:30,9,1240.8,1243,1238.3,1242.7,0
20120301|2011-12-09 10:00,9,1243.5,1246.8,1243,1246.5,0
20120301|2011-12-09 10:30,9,1247,1249.3,1245.7,1246,0
20120301|2011-12-09 11:00,9,1245.8,1248,1244.7,1246.5,0
20120301|2011-12-09 11:30,9,1246.2,1248.2,1246,1247,0
20120301|2011-12-09 12:00,9,1247.5,1249.6,1245.8,1249,0
20120301|2011-12-09 12:30,9,1248.7,1249.3,1247.7,1248,0
20120301|2011-12-09 13:00,9,1247.7,1250,1247,1250,0
20120301|2011-12-09 13:30,9,1250,1252.3,1250,1250.5,0
20120301|2011-12-09 14:00,9,1250.2,1250.8,1248,1250.2,0
20120301|2011-12-09 14:30,9,1250.5,1252,1248.2,1248.8,0
20120301|2011-12-09 15:00,9,1248.5,1254,1248.5,1253,0
20120301|2011-12-11 17:00,12,1250.7,1251.3,1250.7,1251.1,10
20120301|2011-12-11 17:30,12,1251.4,1252.2,1251.4,1251.7,6
20120301|2011-12-11 18:00,12,1250,1250,1249.1,1249.5,47
20120301|2011-12-11 18:30,12,1249.2,1249.2,1249.2,1249.2,1
20120301|2011-12-11 19:00,12,1252,1252,1250.8,1251.9,33
20120301|2011-12-11 19:30,12,1252,1254.3,1252,1254.3,52
20120301|2011-12-11 20:00,12,1253.2,1253.2,1253.2,1253.2,1
20120301|2011-12-11 20:30,12,1252.5,1253,1252.5,1253,5
20120301|2011-12-11 21:00,12,1251.8,1251.8,1251.7,1251.7,3
20120301|2011-12-11 21:30,12,1251,1251.1,1250.6,1251,15
20120301|2011-12-11 22:00,12,1250.3,1251,1250.3,1251,14
20120301|2011-12-11 22:30,12,1250.8,1250.9,1249,1249,21
20120301|2011-12-11 23:00,12,1250.5,1250.8,1250.5,1250.8,2
20120301|2011-12-11 23:30,12,1250.9,1250.9,1250.5,1250.5,10
20120301|2011-12-12 00:30,12,1250,1250,1250,1250,1
20120301|2011-12-12 01:00,12,1248,1248,1245,1245,42
20120301|2011-12-12 01:30,12,1245.1,1245.2,1244,1245.2,40
20120301|2011-12-12 02:00,12,1245.9,1247.4,1243.3,1245.7,33
20120301|2011-12-12 02:30,12,1244.2,1245.4,1242.4,1245,38
20120301|2011-12-12 03:00,12,1246,1246.2,1241.1,1242.3,52
20120301|2011-12-12 03:30,12,1242.2,1242.2,1239.3,1241,69
20120301|2011-12-12 04:00,12,1240.6,1242.8,1239.3,1240,81
20120301|2011-12-12 04:30,12,1241.1,1243.8,1241.1,1241.5,28
20120301|2011-12-12 05:00,12,1242.5,1245.1,1241.7,1244.5,17
20120301|2011-12-12 05:30,12,1244.3,1245,1242.8,1243.1,61
20120301|2011-12-12 06:00,12,1242.9,1244.5,1242.9,1244.5,43
20120301|2011-12-12 06:30,12,1244.4,1244.4,1242.5,1242.8,43
20120301|2011-12-12 07:00,12,1243.2,1243.2,1239.8,1241,78
20120301|2011-12-12 07:30,12,1241.2,1242,1239.3,1239.5,64
20120301|2011-12-12 08:00,12,1239,1239,1236.7,1237.3,69
20120301|2011-12-12 08:30,12,1238.5,1238.5,1229.5,1230.3,0
20120301|2011-12-12 09:00,12,1230.5,1231.7,1226.5,1227.7,0
20120301|2011-12-12 09:30,12,1228,1229.3,1226.5,1228.7,0
20120301|2011-12-12 10:00,12,1228.5,1229,1225.7,1227.2,0
20120301|2011-12-12 10:30,12,1227.7,1228,1220.8,1221.7,0
20120301|2011-12-12 11:00,12,1222.3,1223.7,1221.5,1222.7,0
20120301|2011-12-12 11:30,12,1223.3,1224.5,1223.2,1223.2,0
20120301|2011-12-12 12:00,12,1223,1223.8,1221.7,1223.8,0
20120301|2011-12-12 12:30,12,1223.7,1225,1223.2,1224.1,0
20120301|2011-12-12 13:00,12,1224,1225.7,1221.6,1224.2,0
20120301|2011-12-12 13:30,12,1224.2,1225.3,1221.5,1225.2,0
20120301|2011-12-12 14:00,12,1225.3,1227.1,1223.2,1226.8,0
20120301|2011-12-12 14:30,12,1226.2,1230.8,1226.2,1230.3,0
20120301|2011-12-12 15:00,12,1230.2,1230.6,1229,1229.5,0
20120301|2011-12-12 15:30,13,1229,1229.7,1229,1229.1,15
20120301|2011-12-12 16:00,13,1228.6,1228.6,1228.3,1228.3,2
20120301|2011-12-12 17:00,13,1230.4,1231,1230.3,1231,8
20120301|2011-12-12 17:30,13,1229.8,1229.8,1229.8,1229.8,1
20120301|2011-12-12 18:00,13,1230.2,1231.7,1230.2,1231.2,79
20120301|2011-12-12 18:30,13,1232,1232.5,1231.8,1231.8,16
20120301|2011-12-12 19:00,13,1231.8,1232.5,1231.1,1231.8,22
20120301|2011-12-12 19:30,13,1230.7,1231.9,1230.2,1231.9,18
20120301|2011-12-12 20:00,13,1231,1231,1230.8,1230.8,14
20120301|2011-12-12 20:30,13,1231,1231.3,1230.7,1230.7,6
20120301|2011-12-12 21:00,13,1230.8,1230.8,1230.5,1230.5,2
20120301|2011-12-12 21:30,13,1233,1233.3,1233,1233,4
20120301|2011-12-12 22:00,13,1232.6,1232.6,1232,1232,16
20120301|2011-12-12 22:30,13,1232.6,1232.6,1231.5,1232,4
20120301|2011-12-12 23:00,13,1231.8,1231.8,1228.1,1228.1,49
20120301|2011-12-12 23:30,13,1228.4,1229.8,1228.4,1229.8,11
20120301|2011-12-13 00:30,13,1230,1231.6,1230,1231.3,34
20120301|2011-12-13 01:00,13,1231.7,1231.7,1229.1,1229.1,7
20120301|2011-12-13 01:30,13,1229.2,1231.9,1229.2,1231.9,11
20120301|2011-12-13 02:00,13,1231.5,1235.1,1230.2,1233.5,70
20120301|2011-12-13 02:30,13,1232.2,1233.2,1228.6,1229.9,38
20120301|2011-12-13 03:00,13,1229.2,1232.5,1227.5,1232.5,28
20120301|2011-12-13 03:30,13,1232.3,1234.7,1232.3,1233.8,43
20120301|2011-12-13 04:00,13,1234.8,1235.8,1234.1,1235,60
20120301|2011-12-13 04:30,13,1234.5,1236.4,1234.5,1235.5,34
20120301|2011-12-13 05:00,13,1235.6,1237.8,1235.6,1236.2,215
20120301|2011-12-13 05:30,13,1236.4,1238.4,1235.5,1237,215
20120301|2011-12-13 06:00,13,1236.9,1237.1,1233.5,1235.9,221
20120301|2011-12-13 06:30,13,1236.2,1238.2,1236.2,1238,210
20120301|2011-12-13 07:00,13,1238,1238.2,1236,1236.9,204
20120301|2011-12-13 07:30,13,1236,1238.2,1234.4,1236.4,246
20120301|2011-12-13 08:00,13,1237.2,1237.8,1235.7,1236.2,103
20120301|2011-12-13 08:30,13,1237,1243.2,1237,1241.5,0
20120301|2011-12-13 09:00,13,1241.5,1243.5,1238.7,1238.8,0
20120301|2011-12-13 09:30,13,1238.5,1240,1233.5,1235.5,0
20120301|2011-12-13 10:00,13,1235,1235,1230.8,1234,0
20120301|2011-12-13 10:30,13,1234.7,1236.8,1234.3,1236.8,0
20120301|2011-12-13 11:00,13,1236.8,1237,1234.7,1235.1,0
20120301|2011-12-13 11:30,13,1234.7,1236.5,1233.5,1236.2,0
20120301|2011-12-13 12:00,13,1236,1236.7,1234.1,1234.7,0
20120301|2011-12-13 12:30,13,1235.5,1236.3,1234,1236.3,0
20120301|2011-12-13 13:00,13,1237,1239.2,1230,1234,0
20120301|2011-12-13 13:30,13,1233,1233.2,1224.3,1227.2,0
20120301|2011-12-13 14:00,13,1226.8,1229,1218,1219,0
20120301|2011-12-13 14:30,13,1219.5,1219.8,1212.8,1219,0
20120301|2011-12-13 15:00,13,1219.5,1221.2,1218.3,1219.8,0
20120301|2011-12-13 15:30,14,1221.2,1221.2,1220.9,1220.9,3
20120301|2011-12-13 17:00,14,1221,1221,1221,1221,3
20120301|2011-12-13 17:30,14,1220.9,1220.9,1220.1,1220.1,6
20120301|2011-12-13 18:00,14,1221.1,1221.1,1220.5,1221,33
20120301|2011-12-13 18:30,14,1222,1222,1221.4,1221.4,20
20120301|2011-12-13 19:00,14,1221.3,1221.6,1221.1,1221.1,6
20120301|2011-12-13 19:30,14,1220.5,1221.7,1220.1,1221.7,10
20120301|2011-12-13 20:00,14,1221.9,1222.6,1221.6,1222.6,12
20120301|2011-12-13 20:30,14,1222.2,1222.2,1222.2,1222.2,1
20120301|2011-12-13 21:00,14,1222.3,1223.6,1222.3,1223.6,14
20120301|2011-12-13 21:30,14,1223.3,1223.3,1223.1,1223.3,5
20120301|2011-12-13 23:00,14,1222.6,1222.6,1222.6,1222.6,1
20120301|2011-12-13 23:30,14,1223.6,1223.6,1223.6,1223.6,2
20120301|2011-12-14 00:00,14,1224,1224.4,1224,1224,3
20120301|2011-12-14 00:30,14,1223.5,1223.5,1221.8,1222.1,35
20120301|2011-12-14 01:00,14,1224.7,1225.5,1224.1,1225.5,26
20120301|2011-12-14 01:30,14,1224.3,1224.3,1223.1,1223.4,36
20120301|2011-12-14 02:00,14,1223.4,1225.2,1222.1,1224.7,20
20120301|2011-12-14 02:30,14,1225.4,1226.3,1222.5,1224,74
20120301|2011-12-14 03:00,14,1223.8,1224,1221.9,1223.3,34
20120301|2011-12-14 03:30,14,1223.2,1225.2,1221.9,1224.8,115
20120301|2011-12-14 04:00,14,1224.1,1225.2,1223.2,1223.8,49
20120301|2011-12-14 04:30,14,1223.5,1223.9,1222.4,1223.1,21
20120301|2011-12-14 05:00,14,1222.8,1222.8,1220.6,1221,38
20120301|2011-12-14 05:30,14,1220.6,1220.6,1216.9,1217.9,88
20120301|2011-12-14 06:00,14,1217.5,1218.5,1215.7,1217,74
20120301|2011-12-14 06:30,14,1216.2,1220,1216.1,1219.2,63
20120301|2011-12-14 07:00,14,1219.1,1221.2,1218.1,1219.3,121
20120301|2011-12-14 07:30,14,1219.3,1219.8,1216.5,1217,81
20120301|2011-12-14 08:00,14,1216.2,1216.6,1214.9,1215,108
20120301|2011-12-14 08:30,14,1214,1218.2,1209,1212.5,0
20120301|2011-12-14 09:00,14,1212.3,1212.3,1207,1210.8,0
20120301|2011-12-14 09:30,14,1210.5,1211.7,1206.2,1206.2,0
20120301|2011-12-14 10:00,14,1206,1208,1204.5,1205.5,0
20120301|2011-12-14 10:30,14,1205,1206.8,1203.5,1205,0
20120301|2011-12-14 11:00,14,1204.8,1208.5,1204.5,1207.2,0
20120301|2011-12-14 11:30,14,1207.5,1210.3,1207.5,1209,0
20120301|2011-12-14 12:00,14,1209.6,1213.3,1208.2,1213,0
20120301|2011-12-14 12:30,14,1213.2,1213.7,1208.3,1208.3,0
20120301|2011-12-14 13:00,14,1208.7,1209.5,1205.5,1208.8,0
20120301|2011-12-14 13:30,14,1208.7,1208.9,1203.5,1205,0
20120301|2011-12-14 14:00,14,1204.7,1208,1203,1207.5,0
20120301|2011-12-14 14:30,14,1207.8,1209,1204.8,1205.2,0
20120301|2011-12-14 15:00,14,1205.5,1206.5,1204.5,1206.3,0
20120301|2011-12-14 15:30,15,1206,1206.5,1205.9,1206.3,10
20120301|2011-12-14 16:00,15,1206.6,1206.6,1205.7,1205.7,2
20120301|2011-12-14 17:00,15,1205.2,1205.2,1205.2,1205.2,3
20120301|2011-12-14 17:30,15,1205,1205.8,1205,1205.8,27
20120301|2011-12-14 18:00,15,1207.3,1207.5,1207.2,1207.2,30
20120301|2011-12-14 18:30,15,1207.2,1207.2,1205.8,1205.9,23
20120301|2011-12-14 19:00,15,1205.1,1206,1205.1,1206,9
20120301|2011-12-14 19:30,15,1206,1207.4,1205.8,1206.1,28
20120301|2011-12-14 20:00,15,1205.6,1205.6,1204.2,1204.3,48
20120301|2011-12-14 20:30,15,1204.5,1206.2,1202.6,1204.8,72
20120301|2011-12-14 21:00,15,1204.9,1205.9,1204.9,1205.1,18
20120301|2011-12-14 21:30,15,1205.4,1205.4,1205.4,1205.4,1
20120301|2011-12-14 22:00,15,1205.3,1205.3,1205.3,1205.3,2
20120301|2011-12-14 22:30,15,1205.2,1205.2,1205.1,1205.1,5
20120301|2011-12-14 23:00,15,1205.1,1205.1,1203.6,1203.7,13
20120301|2011-12-14 23:30,15,1203.1,1203.1,1198.3,1200.8,167
20120301|2011-12-15 00:00,15,1200.8,1201.4,1200.6,1200.6,20
20120301|2011-12-15 00:30,15,1200.6,1201.4,1200.6,1200.8,14
20120301|2011-12-15 01:00,15,1202.2,1204.6,1202.2,1203.6,15
20120301|2011-12-15 01:30,15,1203.4,1208.4,1203.4,1208,101
20120301|2011-12-15 02:00,15,1208,1213.6,1205.8,1213.6,170
20120301|2011-12-15 02:30,15,1213.3,1214.2,1210.5,1211.9,347
20120301|2011-12-15 03:00,15,1212.6,1213.4,1209.2,1210.5,134
20120301|2011-12-15 03:30,15,1210.2,1210.2,1206.1,1207.9,178
20120301|2011-12-15 04:00,15,1207.4,1209.7,1207,1209.5,113
20120301|2011-12-15 04:30,15,1210.1,1212.8,1209.6,1211.6,131
20120301|2011-12-15 05:00,15,1211.8,1213.5,1211,1211.3,140
20120301|2011-12-15 05:30,15,1211.3,1211.8,1210.1,1210.8,78
20120301|2011-12-15 06:00,15,1210,1214.6,1209.9,1214.3,198
20120301|2011-12-15 06:30,15,1214.2,1215,1212,1214.4,78
20120301|2011-12-15 07:00,15,1214.4,1216.3,1214.4,1215.9,46
20120301|2011-12-15 07:30,15,1215.8,1220.2,1215.8,1219.5,268
20120301|2011-12-15 08:00,15,1219.7,1220,1218.4,1218.5,74
20120301|2011-12-15 08:30,15,1219,1219.1,1216.2,1218,0
20120301|2011-12-15 09:00,15,1219.5,1219.5,1212.5,1213.8,0
20120301|2011-12-15 09:30,15,1213.2,1213.5,1208,1210.3,0
20120301|2011-12-15 10:00,15,1209.8,1213.8,1209.5,1213.8,0
20120301|2011-12-15 10:30,15,1213.3,1214.1,1209.7,1210.7,0
20120301|2011-12-15 11:00,15,1211.3,1215.7,1211.3,1215,0
20120301|2011-12-15 11:30,15,1214.8,1215,1212,1212.2,0
20120301|2011-12-15 12:00,15,1212.5,1213.5,1212.2,1212.5,0
20120301|2011-12-15 12:30,15,1211.8,1213.7,1210,1212,0
20120301|2011-12-15 13:00,15,1212.5,1213.5,1211.2,1211.2,0
20120301|2011-12-15 13:30,15,1210.7,1211.3,1209,1209.8,0
20120301|2011-12-15 14:00,15,1209.7,1213.3,1209.2,1211,0
20120301|2011-12-15 14:30,15,1212.1,1212.8,1208.5,1209.5,0
20120301|2011-12-15 15:00,15,1209.8,1212.7,1209.8,1211.5,0
20120301|2011-12-15 15:30,16,1212.1,1212.1,1210.8,1210.8,4
20120301|2011-12-15 17:00,16,1213,1213.4,1212.6,1212.6,5
20120301|2011-12-15 17:30,16,1213.3,1213.3,1213.3,1213.3,2
20120301|2011-12-15 18:00,16,1214.1,1215,1214.1,1215,90
20120301|2011-12-15 18:30,16,1214.6,1214.7,1214.2,1214.2,7
20120301|2011-12-15 19:00,16,1215,1215.4,1215,1215,5
20120301|2011-12-15 19:30,16,1215.2,1215.2,1214.4,1214.4,2
20120301|2011-12-15 20:00,16,1214.8,1215,1214.8,1214.8,3
20120301|2011-12-15 20:30,16,1215,1215.8,1214.5,1215.8,12
20120301|2011-12-15 21:00,16,1215.8,1216.7,1215.8,1216.7,10
20120301|2011-12-15 21:30,16,1216.6,1219.4,1216.6,1218.7,22
20120301|2011-12-15 22:00,16,1217.8,1218.4,1217.6,1218.2,20
20120301|2011-12-15 22:30,16,1218,1218.7,1217.8,1217.8,22
20120301|2011-12-15 23:00,16,1219,1219,1219,1219,1
20120301|2011-12-16 00:00,16,1218.9,1218.9,1218.9,1218.9,1
20120301|2011-12-16 00:30,16,1219.5,1220.4,1219.4,1220.4,31
20120301|2011-12-16 01:00,16,1220.8,1222.3,1220,1221,28
20120301|2011-12-16 01:30,16,1220.2,1220.7,1219,1219.6,88
20120301|2011-12-16 02:00,16,1219.1,1219.2,1216.4,1216.5,73
20120301|2011-12-16 02:30,16,1217.7,1218.9,1216.5,1216.5,27
20120301|2011-12-16 03:00,16,1219.4,1219.7,1217.2,1217.2,17
20120301|2011-12-16 03:30,16,1219,1219,1217.1,1218,43
20120301|2011-12-16 04:00,16,1216.6,1218.3,1216.6,1218.3,49
20120301|2011-12-16 04:30,16,1219.8,1221.5,1219,1219,56
20120301|2011-12-16 05:00,16,1219.3,1219.3,1217,1218.5,79
20120301|2011-12-16 05:30,16,1218.3,1219.6,1217.8,1218.8,70
20120301|2011-12-16 06:00,16,1218.2,1220.2,1217.5,1219.9,102
20120301|2011-12-16 06:30,16,1220.7,1221.7,1219.5,1220.3,313
20120301|2011-12-16 07:00,16,1220.7,1222.2,1220.7,1221.3,41
20120301|2011-12-16 07:30,16,1220.7,1221.3,1219.3,1220,73
20120301|2011-12-16 08:00,16,1220,1220,1217.5,1219.1,144
20120301|2011-12-16 08:30,16,1217.5,1221,1216,1220.2,0
20120301|2011-12-16 09:00,16,1219.5,1224.8,1218.7,1222,0
20120301|2011-12-16 09:30,16,1222.3,1223.3,1221.5,1222.2,0
20120301|2011-12-16 10:00,16,1222.5,1222.8,1220,1220.2,0
20120301|2011-12-16 10:30,16,1220.5,1220.5,1214.2,1214.5,0
20120301|2011-12-16 11:00,16,1214.3,1214.8,1212.5,1212.5,0
20120301|2011-12-16 11:30,16,1212.7,1212.7,1208.5,1211.5,0
20120301|2011-12-16 12:00,16,1211.2,1214.5,1211.2,1213.3,0
20120301|2011-12-16 12:30,16,1212.7,1214.1,1210.5,1211,0
20120301|2011-12-16 13:00,16,1211.3,1212,1209.5,1210,0
20120301|2011-12-16 13:30,16,1209.3,1213,1209.3,1212,0
20120301|2011-12-16 14:00,16,1212.3,1213.9,1211.7,1212,0
20120301|2011-12-16 14:30,16,1211,1214,1211,1213,0
20120301|2011-12-16 15:00,16,1212.8,1214.2,1210,1210,0
20120301|2011-12-18 17:00,19,1212.1,1213.5,1211.2,1213.5,53
20120301|2011-12-18 17:30,19,1213,1213,1211,1211,13
20120301|2011-12-18 18:00,19,1211,1211.6,1205.7,1205.7,45
20120301|2011-12-18 18:30,19,1206.8,1210,1206.3,1210,25
20120301|2011-12-18 19:00,19,1209,1210.5,1208.5,1209,11
20120301|2011-12-18 19:30,19,1207.3,1207.7,1206.5,1206.5,14
20120301|2011-12-18 20:00,19,1207.5,1207.8,1207,1207.5,70
20120301|2011-12-18 20:30,19,1207.5,1207.5,1206.5,1206.5,23
20120301|2011-12-18 21:00,19,1207,1207,1204.8,1205.4,12
20120301|2011-12-18 21:30,19,1204.8,1204.8,1202.5,1203.5,31
20120301|2011-12-18 22:00,19,1203.8,1204.5,1203.8,1204.5,12
20120301|2011-12-18 22:30,19,1203.8,1203.8,1202.8,1203,29
20120301|2011-12-18 23:00,19,1203.2,1204,1203.2,1203.7,61
20120301|2011-12-18 23:30,19,1202.7,1203.3,1202,1202,93
20120301|2011-12-19 00:00,19,1202.1,1204.9,1202.1,1204.9,142
20120301|2011-12-19 00:30,19,1205.1,1205.4,1204.6,1205.4,80
20120301|2011-12-19 01:00,19,1204.8,1207.5,1204.8,1206.4,119
20120301|2011-12-19 01:30,19,1206.1,1207.5,1204.7,1206.4,36
20120301|2011-12-19 02:00,19,1207,1210.4,1206.7,1210.4,63
20120301|2011-12-19 02:30,19,1210.1,1213.5,1210.1,1212.2,190
20120301|2011-12-19 03:00,19,1211.5,1214.5,1211.4,1213.4,97
20120301|2011-12-19 03:30,19,1214.8,1217.5,1214.5,1216.8,146
20120301|2011-12-19 04:00,19,1217.2,1219.5,1217.1,1218.7,104
20120301|2011-12-19 04:30,19,1218,1218.1,1216.7,1217.4,62
20120301|2011-12-19 05:00,19,1217.1,1218.7,1215.5,1215.9,33
20120301|2011-12-19 05:30,19,1216,1219,1216,1219,20
20120301|2011-12-19 06:00,19,1219.5,1219.7,1218,1218,33
20120301|2011-12-19 06:30,19,1218.2,1218.5,1215.5,1215.5,52
20120301|2011-12-19 07:00,19,1215.6,1218.3,1215.1,1218.3,34
20120301|2011-12-19 07:30,19,1218.8,1218.8,1217.3,1217.9,45
20120301|2011-12-19 08:00,19,1217.5,1217.6,1215.6,1216,32
20120301|2011-12-19 08:30,19,1215.8,1218.5,1214.3,1215.8,0
20120301|2011-12-19 09:00,19,1215.2,1215.7,1213.5,1214.2,0
20120301|2011-12-19 09:30,19,1215.8,1217.3,1209.5,1209.8,0
20120301|2011-12-19 10:00,19,1210.2,1210.3,1205.7,1207.8,0
20120301|2011-12-19 10:30,19,1208,1208,1202.7,1204.5,0
20120301|2011-12-19 11:00,19,1203.8,1206.4,1203.5,1206.4,0
20120301|2011-12-19 11:30,19,1206,1206,1204.2,1205.4,0
20120301|2011-12-19 12:00,19,1206.8,1207,1205,1205.2,0
20120301|2011-12-19 12:30,19,1205.8,1208.5,1204,1207.8,0
20120301|2011-12-19 13:00,19,1207.5,1208,1204.7,1205,0
20120301|2011-12-19 13:30,19,1205.3,1206.5,1204.3,1206.1,0
20120301|2011-12-19 14:00,19,1206,1206,1197,1197.3,0
20120301|2011-12-19 14:30,19,1197.5,1199,1195.5,1199,0
20120301|2011-12-19 15:00,19,1198.5,1200.5,1198,1198.8,0
20120301|2011-12-19 15:30,20,1199,1200.2,1196.5,1199.6,13
20120301|2011-12-19 17:00,20,1200,1202.6,1200,1202.6,9
20120301|2011-12-19 17:30,20,1202.1,1202.2,1202,1202.2,27
20120301|2011-12-19 18:00,20,1203.9,1204.5,1203.8,1204.1,71
20120301|2011-12-19 18:30,20,1205.4,1205.5,1204.4,1204.4,16
20120301|2011-12-19 19:00,20,1205.4,1205.7,1205,1205.7,28
20120301|2011-12-19 19:30,20,1205.3,1206.7,1205,1205.8,106
20120301|2011-12-19 20:00,20,1205.9,1206.1,1205.5,1205.6,45
20120301|2011-12-19 20:30,20,1205.9,1205.9,1205.2,1205.2,2
20120301|2011-12-19 21:00,20,1205.2,1205.4,1205,1205.4,5
20120301|2011-12-19 22:00,20,1204.5,1204.5,1204.5,1204.5,1
20120301|2011-12-19 23:00,20,1203.7,1204,1203.7,1204,12
20120301|2011-12-19 23:30,20,1204.2,1205,1204.2,1204.9,25
20120301|2011-12-20 00:00,20,1206,1206.1,1205.6,1205.9,22
20120301|2011-12-20 00:30,20,1205.9,1206,1205.4,1205.4,5
20120301|2011-12-20 01:00,20,1203.9,1203.9,1203.1,1203.4,3
20120301|2011-12-20 01:30,20,1203,1204.6,1203,1204.4,79
20120301|2011-12-20 02:00,20,1205.6,1206.2,1202.7,1205.5,58
20120301|2011-12-20 02:30,20,1205.1,1209,1204.9,1208.5,149
20120301|2011-12-20 03:00,20,1208.8,1210.2,1208.5,1209.1,60
20120301|2011-12-20 03:30,20,1208.6,1211.3,1207.6,1211,63
20120301|2011-12-20 04:00,20,1211.4,1211.5,1210.1,1210.4,189
20120301|2011-12-20 04:30,20,1210.1,1212.5,1209.9,1210.9,132
20120301|2011-12-20 05:00,20,1210.8,1211.8,1209.6,1211.6,94
20120301|2011-12-20 05:30,20,1211.9,1211.9,1209.3,1209.5,31
20120301|2011-12-20 06:00,20,1209.3,1209.5,1208.6,1208.7,47
20120301|2011-12-20 06:30,20,1208.9,1213,1208.9,1212.5,135
20120301|2011-12-20 07:00,20,1212.8,1213.2,1210.8,1212.2,61
20120301|2011-12-20 07:30,20,1211.6,1215.9,1211.3,1215,94
20120301|2011-12-20 08:00,20,1215.1,1217.1,1215.1,1216.1,102
20120301|2011-12-20 08:30,20,1217.3,1226.7,1217,1225.3,0
20120301|2011-12-20 09:00,20,1225.5,1228.7,1224.2,1228.5,0
20120301|2011-12-20 09:30,20,1228.3,1230.3,1227.8,1228.8,0
20120301|2011-12-20 10:00,20,1229,1231.5,1229,1230,0
20120301|2011-12-20 10:30,20,1230.2,1231.5,1228.2,1230,0
20120301|2011-12-20 11:00,20,1229.2,1230.4,1228.5,1230.4,0
20120301|2011-12-20 11:30,20,1230,1231,1229,1231,0
20120301|2011-12-20 12:00,20,1231.5,1234.5,1231.5,1233.3,0
20120301|2011-12-20 12:30,20,1232.7,1233.2,1232.5,1232.5,0
20120301|2011-12-20 13:00,20,1232.5,1232.8,1231.3,1232.8,0
20120301|2011-12-20 13:30,20,1233.3,1236,1233.3,1234.7,0
20120301|2011-12-20 14:00,20,1235,1236.3,1234.5,1235.2,0
20120301|2011-12-20 14:30,20,1234.7,1237,1233.5,1235,0
20120301|2011-12-20 15:00,20,1235.2,1237.2,1234.7,1236.1,0
20120301|2011-12-20 15:30,21,1236,1237,1235.1,1236.9,26
20120301|2011-12-20 16:00,21,1236.5,1236.5,1235,1235,12
20120301|2011-12-20 17:00,21,1235.3,1236.2,1235.3,1236.1,6
20120301|2011-12-20 17:30,21,1236,1236,1236,1236,1
20120301|2011-12-20 18:00,21,1236.3,1236.6,1235.8,1235.8,13
20120301|2011-12-20 18:30,21,1235.7,1236,1235.7,1236,3
20120301|2011-12-20 19:00,21,1236.7,1237,1236.6,1236.8,14
20120301|2011-12-20 19:30,21,1236.9,1237,1235.5,1235.5,14
20120301|2011-12-20 20:00,21,1235.8,1236,1235.5,1235.9,31
20120301|2011-12-20 20:30,21,1235.7,1236.8,1235.7,1236.7,15
20120301|2011-12-20 21:00,21,1236.5,1236.5,1236,1236.4,13
20120301|2011-12-20 21:30,21,1236.2,1236.4,1236.2,1236.4,11
20120301|2011-12-20 22:00,21,1236.3,1236.3,1236.3,1236.3,5
20120301|2011-12-20 22:30,21,1236.5,1236.6,1236.5,1236.5,3
20120301|2011-12-20 23:30,21,1236.7,1237,1236.7,1237,28
20120301|2011-12-21 00:00,21,1237,1238.3,1237,1238.2,17
20120301|2011-12-21 00:30,21,1238.2,1238.4,1236.9,1238.4,34
20120301|2011-12-21 01:00,21,1237.9,1240.7,1237.9,1240.6,38
20120301|2011-12-21 01:30,21,1240.4,1242.9,1240.4,1242.3,77
20120301|2011-12-21 02:00,21,1241.9,1242.8,1241.1,1241.6,46
20120301|2011-12-21 02:30,21,1241.9,1242.2,1241.6,1242.2,18
20120301|2011-12-21 03:00,21,1241.9,1242,1240.7,1241,25
20120301|2011-12-21 03:30,21,1241,1243.1,1241,1242.1,35
20120301|2011-12-21 04:00,21,1241.6,1249,1241.3,1247.1,180
20120301|2011-12-21 04:30,21,1247.1,1247.3,1241,1241.8,215
20120301|2011-12-21 05:00,21,1240.9,1244.6,1239.5,1244.1,118
20120301|2011-12-21 05:30,21,1244,1244,1236.6,1238.8,230
20120301|2011-12-21 06:00,21,1238.8,1240.1,1238,1238,87
20120301|2011-12-21 06:30,21,1238,1238.4,1232.9,1234.8,223
20120301|2011-12-21 07:00,21,1234.4,1235.6,1229,1231.1,246
20120301|2011-12-21 07:30,21,1231.9,1234.5,1231.1,1234.5,93
20120301|2011-12-21 08:00,21,1234.5,1235.9,1234.5,1234.8,20
20120301|2011-12-21 08:30,21,1234.5,1236.2,1227.2,1228.3,0
20120301|2011-12-21 09:00,21,1227.8,1233,1226.5,1230.2,0
20120301|2011-12-21 09:30,21,1231.5,1233,1227.7,1228.2,0
20120301|2011-12-21 10:00,21,1228.5,1229,1225.5,1226.7,0
20120301|2011-12-21 10:30,21,1227,1228.4,1226.2,1227.5,0
20120301|2011-12-21 11:00,21,1228.3,1228.3,1223.1,1223.8,0
20120301|2011-12-21 11:30,21,1224,1229.2,1224,1229.2,0
20120301|2011-12-21 12:00,21,1229.2,1231.1,1228.7,1228.8,0
20120301|2011-12-21 12:30,21,1229,1232,1227.2,1231.4,0
20120301|2011-12-21 13:00,21,1231.2,1233,1230.9,1230.9,0
20120301|2011-12-21 13:30,21,1231.7,1234.2,1231,1233.3,0
20120301|2011-12-21 14:00,21,1232.7,1236.7,1232.5,1236,0
20120301|2011-12-21 14:30,21,1236.2,1239,1234.2,1237.5,0
20120301|2011-12-21 15:00,21,1238,1239,1236,1236.3,0
20120301|2011-12-21 15:30,22,1236.3,1236.3,1234.5,1234.8,29
20120301|2011-12-21 16:00,22,1236,1236,1236,1236,1
20120301|2011-12-21 17:00,22,1235.9,1236.7,1235.3,1236.4,21
20120301|2011-12-21 17:30,22,1236.2,1236.2,1236,1236,25
20120301|2011-12-21 18:00,22,1236,1236.6,1236,1236.6,65
20120301|2011-12-21 18:30,22,1236.2,1236.7,1236.2,1236.7,18
20120301|2011-12-21 19:00,22,1235.5,1236.2,1235.4,1235.7,39
20120301|2011-12-21 19:30,22,1235.3,1236.2,1235,1235.8,48
20120301|2011-12-21 20:00,22,1235.9,1236,1235,1235,9
20120301|2011-12-21 20:30,22,1234.8,1234.8,1232.8,1233,51
20120301|2011-12-21 21:00,22,1233.5,1234.6,1233.2,1234.2,30
20120301|2011-12-21 21:30,22,1234.7,1234.8,1234.7,1234.8,3
20120301|2011-12-21 22:00,22,1234.5,1234.5,1234.1,1234.1,20
20120301|2011-12-21 22:30,22,1234,1234,1232.7,1232.7,14
20120301|2011-12-21 23:00,22,1232.8,1232.9,1232.7,1232.7,11
20120301|2011-12-21 23:30,22,1232.4,1233.3,1232.1,1233.2,54
20120301|2011-12-22 00:00,22,1233.8,1234,1233.8,1234,46
20120301|2011-12-22 00:30,22,1234.6,1234.6,1234.3,1234.5,11
20120301|2011-12-22 01:00,22,1234.6,1237.6,1234.3,1237.6,92
20120301|2011-12-22 01:30,22,1237.8,1237.8,1236.4,1236.4,4
20120301|2011-12-22 02:00,22,1236.8,1243.1,1236.8,1240.5,97
20120301|2011-12-22 02:30,22,1241.3,1241.9,1239.5,1239.6,30
20120301|2011-12-22 03:00,22,1240.1,1242.4,1239.4,1242.4,35
20120301|2011-12-22 03:30,22,1242.4,1244.2,1242.2,1244.2,45
20120301|2011-12-22 04:00,22,1244,1244.2,1241.3,1242.1,39
20120301|2011-12-22 04:30,22,1241.4,1243.2,1241.4,1243.2,15
20120301|2011-12-22 05:00,22,1243.6,1243.6,1242,1242.1,54
20120301|2011-12-22 05:30,22,1242.4,1242.9,1242.1,1242.1,18
20120301|2011-12-22 06:00,22,1242.1,1243.9,1241.8,1243.2,84
20120301|2011-12-22 06:30,22,1243.6,1243.7,1242.4,1242.6,26
20120301|2011-12-22 07:00,22,1242.9,1244.4,1242.1,1243.4,45
20120301|2011-12-22 07:30,22,1244.6,1247.8,1239.7,1240.5,186
20120301|2011-12-22 08:00,22,1241.2,1242.4,1241.2,1241.8,63
20120301|2011-12-22 08:30,22,1241.5,1246,1239,1245.2,0
20120301|2011-12-22 09:00,22,1245,1246.5,1243,1245.3,0
20120301|2011-12-22 09:30,22,1245.2,1245.5,1241.5,1243.8,0
20120301|2011-12-22 10:00,22,1243.5,1245.5,1242.7,1243,0
20120301|2011-12-22 10:30,22,1243.7,1244.5,1242.5,1244.3,0
20120301|2011-12-22 11:00,22,1244.5,1248,1244.2,1248,0
20120301|2011-12-22 11:30,22,1248.2,1248.5,1247.2,1247.5,0
20120301|2011-12-22 12:00,22,1247.7,1248.7,1247,1248.6,0
20120301|2011-12-22 12:30,22,1248.5,1249.2,1248,1248,0
20120301|2011-12-22 13:00,22,1247.5,1248.2,1247.2,1248.2,0
20120301|2011-12-22 13:30,22,1248.4,1249.1,1246.5,1246.5,0
20120301|2011-12-22 14:00,22,1247,1249.5,1246.5,1249.5,0
20120301|2011-12-22 14:30,22,1249.3,1249.5,1246.9,1248.5,0
20120301|2011-12-22 15:00,22,1249,1251.2,1248.7,1249.3,0
20120301|2011-12-22 15:30,23,1249,1251.6,1248.8,1251.4,18
20120301|2011-12-22 16:00,23,1251.4,1251.9,1250.9,1251.6,5
20120301|2011-12-22 17:00,23,1251.4,1251.9,1251.4,1251.9,5
20120301|2011-12-22 17:30,23,1252.4,1253.2,1252.4,1253.2,25
20120301|2011-12-22 18:00,23,1252.9,1252.9,1252.6,1252.6,11
20120301|2011-12-22 18:30,23,1252.9,1253.3,1252.9,1253.3,5
20120301|2011-12-22 19:00,23,1253.9,1256.5,1253.9,1256,39
20120301|2011-12-22 19:30,23,1255.7,1256.4,1255.7,1256.4,10
20120301|2011-12-22 20:00,23,1256.3,1256.6,1255.6,1255.8,6
20120301|2011-12-22 20:30,23,1255.8,1256.4,1255.8,1256.4,13
20120301|2011-12-22 21:00,23,1255.8,1255.8,1255.6,1255.6,9
20120301|2011-12-22 21:30,23,1255.5,1256.5,1255.5,1255.8,9
20120301|2011-12-22 22:00,23,1256.1,1256.2,1255.8,1255.8,9
20120301|2011-12-22 23:30,23,1256,1256,1256,1256,1
20120301|2011-12-23 00:00,23,1256.5,1256.7,1256.5,1256.7,2
20120301|2011-12-23 00:30,23,1257,1257.2,1257,1257.2,3
20120301|2011-12-23 01:00,23,1255.6,1255.7,1255.2,1255.7,13
20120301|2011-12-23 01:30,23,1256.2,1257.4,1256.2,1257.4,21
20120301|2011-12-23 02:00,23,1256.7,1257.2,1255.3,1255.7,27
20120301|2011-12-23 02:30,23,1253.8,1255,1253.5,1253.8,14
20120301|2011-12-23 03:00,23,1253.5,1253.8,1253,1253,62
20120301|2011-12-23 03:30,23,1253.2,1253.7,1253,1253.7,34
20120301|2011-12-23 04:00,23,1253.7,1254.7,1253.5,1254.3,51
20120301|2011-12-23 04:30,23,1254.3,1254.3,1253.8,1254.1,15
20120301|2011-12-23 05:00,23,1253.8,1254.6,1253.8,1254.3,72
20120301|2011-12-23 05:30,23,1255,1255.4,1254.8,1254.8,52
20120301|2011-12-23 06:00,23,1255.1,1256.4,1255.1,1255.8,98
20120301|2011-12-23 06:30,23,1255.9,1255.9,1255.4,1255.5,41
20120301|2011-12-23 07:00,23,1255.5,1256.2,1255.1,1256.2,57
20120301|2011-12-23 07:30,23,1255.7,1255.7,1252.8,1253.2,116
20120301|2011-12-23 08:00,23,1253.2,1253.3,1253,1253.3,18
20120301|2011-12-23 08:30,23,1252.8,1253.3,1250,1252.7,0
20120301|2011-12-23 09:00,23,1252.5,1253.8,1251,1252.5,0
20120301|2011-12-23 09:30,23,1252.2,1253.1,1252,1252.9,0
20120301|2011-12-23 10:00,23,1253.3,1255.3,1253.2,1255.3,0
20120301|2011-12-23 10:30,23,1255.5,1256.5,1255.5,1256.4,0
20120301|2011-12-23 11:00,23,1256.3,1257.3,1255.5,1256.8,0
20120301|2011-12-23 11:30,23,1257.1,1258.5,1257,1257.8,0
20120301|2011-12-23 12:00,23,1257.5,1257.5,1256.3,1256.7,0
20120301|2011-12-23 12:30,23,1256.8,1256.8,1256.2,1256.8,0
20120301|2011-12-23 13:00,23,1256.7,1257,1256.2,1256.2,0
20120301|2011-12-23 13:30,23,1256.3,1257.5,1256.2,1256.5,0
20120301|2011-12-23 14:00,23,1256.2,1256.5,1255.5,1256,0
20120301|2011-12-23 14:30,23,1256.3,1260,1256.3,1259.7,0
20120301|2011-12-23 15:00,23,1259.5,1260.7,1259.5,1259.5,0
20120301|2011-12-27 05:00,27,1260.3,1260.8,1259.1,1259.8,240
20120301|2011-12-27 05:30,27,1259.6,1260.3,1259.5,1259.5,32
20120301|2011-12-27 06:00,27,1259.4,1259.4,1257.2,1257.6,50
20120301|2011-12-27 06:30,27,1257.8,1258,1257.2,1257.7,58
20120301|2011-12-27 07:00,27,1257.7,1259.5,1256.6,1257,55
20120301|2011-12-27 07:30,27,1257.4,1258,1256.4,1257.2,160
20120301|2011-12-27 08:00,27,1257,1257.6,1256.4,1256.4,52
20120301|2011-12-27 08:30,27,1257.8,1262.5,1256.4,1262.4,0
20120301|2011-12-27 09:00,27,1262,1264,1262,1263.5,0
20120301|2011-12-27 09:30,27,1263.2,1263.5,1259.7,1260,0
20120301|2011-12-27 10:00,27,1259.7,1261.2,1259.7,1261.2,0
20120301|2011-12-27 10:30,27,1261.3,1261.5,1260.2,1261.2,0
20120301|2011-12-27 11:00,27,1261.5,1262.2,1261.5,1262.2,0
20120301|2011-12-27 11:30,27,1263,1263,1262,1262,0
20120301|2011-12-27 12:00,27,1261.5,1261.5,1260.9,1261,0
20120301|2011-12-27 12:30,27,1262.6,1263.3,1262.6,1263.3,0
20120301|2011-12-27 13:00,27,1263.5,1263.5,1262.2,1262.2,0
20120301|2011-12-27 13:30,27,1261.6,1263,1261.6,1262.2,0
20120301|2011-12-27 14:00,27,1262.7,1262.8,1262,1262,0
20120301|2011-12-27 14:30,27,1261.7,1262,1260.2,1260.4,0
20120301|2011-12-27 15:00,27,1260.5,1261,1259.7,1260.2,0
20120301|2011-12-27 15:30,28,1259.5,1259.9,1259.5,1259.9,5
20120301|2011-12-27 16:00,28,1259.4,1259.5,1259.3,1259.5,20
20120301|2011-12-27 17:00,28,1258.6,1258.6,1258.6,1258.6,1
20120301|2011-12-27 18:00,28,1258.5,1259.2,1258.5,1258.8,5
20120301|2011-12-27 20:00,28,1260.6,1260.6,1260.3,1260.3,3
20120301|2011-12-27 20:30,28,1260.3,1260.4,1260.1,1260.1,15
20120301|2011-12-27 21:00,28,1259.8,1259.8,1259.7,1259.7,10
20120301|2011-12-27 21:30,28,1260.2,1260.5,1259.2,1259.4,20
20120301|2011-12-27 22:30,28,1258.4,1258.4,1256.8,1256.8,4
20120301|2011-12-27 23:30,28,1257,1257.1,1257,1257.1,7
20120301|2011-12-28 00:00,28,1256.9,1256.9,1256.9,1256.9,1
20120301|2011-12-28 00:30,28,1256.4,1257.4,1256.4,1257.4,2
20120301|2011-12-28 01:00,28,1255.8,1257.5,1255,1257.5,20
20120301|2011-12-28 01:30,28,1257.7,1257.8,1257.5,1257.8,8
20120301|2011-12-28 02:00,28,1259.1,1259.7,1257.1,1257.6,31
20120301|2011-12-28 02:30,28,1255.7,1258.5,1255.7,1258.5,50
20120301|2011-12-28 03:00,28,1258.8,1260.2,1258.8,1260.2,36
20120301|2011-12-28 03:30,28,1260.5,1261,1260.4,1260.7,47
20120301|2011-12-28 04:00,28,1260.8,1262.8,1260.7,1262.7,25
20120301|2011-12-28 04:30,28,1262.6,1263.9,1262.4,1263.7,75
20120301|2011-12-28 05:00,28,1263.5,1263.5,1262.8,1262.9,13
20120301|2011-12-28 05:30,28,1263.5,1263.9,1263,1263.2,52
20120301|2011-12-28 06:00,28,1263.4,1264.3,1263.1,1263.8,40
20120301|2011-12-28 06:30,28,1263.6,1263.6,1263.1,1263.4,14
20120301|2011-12-28 07:00,28,1262.7,1263.5,1262.7,1262.9,29
20120301|2011-12-28 07:30,28,1263,1263.9,1262.3,1262.7,18
20120301|2011-12-28 08:00,28,1262.4,1262.4,1262.3,1262.3,11
20120301|2011-12-28 08:30,28,1260.7,1261,1252.3,1253.5,0
20120301|2011-12-28 09:00,28,1253.5,1255,1249.5,1250.1,0
20120301|2011-12-28 09:30,28,1249.8,1250.7,1248.5,1250,0
20120301|2011-12-28 10:00,28,1250,1250.5,1247,1247,0
20120301|2011-12-28 10:30,28,1246.5,1247.2,1244.8,1246,0
20120301|2011-12-28 11:00,28,1246.3,1247,1245.2,1246.5,0
20120301|2011-12-28 11:30,28,1247,1247.3,1245,1245,0
20120301|2011-12-28 12:00,28,1244.8,1247,1244.8,1247,0
20120301|2011-12-28 12:30,28,1247.2,1248.8,1247.2,1248.5,0
20120301|2011-12-28 13:00,28,1247.7,1248.3,1245.6,1246.7,0
20120301|2011-12-28 13:30,28,1247,1247,1245.2,1246,0
20120301|2011-12-28 14:00,28,1246.3,1246.8,1243.5,1243.8,0
20120301|2011-12-28 14:30,28,1243.7,1245.7,1243.1,1244.2,0
20120301|2011-12-28 15:00,28,1244.5,1246,1244,1244,0
20120301|2011-12-28 16:00,29,1245.1,1245.5,1245.1,1245.5,2
20120301|2011-12-28 17:00,29,1244.8,1245.6,1244.8,1245.6,3
20120301|2011-12-28 18:00,29,1247.1,1247.9,1245.3,1245.3,48
20120301|2011-12-28 19:00,29,1247,1247.4,1247,1247.4,11
20120301|2011-12-28 20:00,29,1248.5,1248.5,1248.5,1248.5,1
20120301|2011-12-28 20:30,29,1248.5,1248.5,1248.1,1248.5,18
20120301|2011-12-28 21:30,29,1249,1249.9,1249,1249.9,15
20120301|2011-12-28 22:00,29,1249.4,1249.4,1249,1249,5
20120301|2011-12-28 22:30,29,1249.1,1249.1,1249.1,1249.1,2
20120301|2011-12-28 23:00,29,1249,1249,1249,1249,1
20120301|2011-12-28 23:30,29,1250.4,1250.4,1250.4,1250.4,2
20120301|2011-12-29 00:00,29,1248.8,1248.8,1248.8,1248.8,1
20120301|2011-12-29 01:00,29,1249.5,1249.5,1249.5,1249.5,10
20120301|2011-12-29 01:30,29,1249.8,1250.2,1249.2,1249.2,8
20120301|2011-12-29 02:00,29,1249.8,1250.2,1247.9,1248.2,104
20120301|2011-12-29 02:30,29,1247.8,1247.8,1245.7,1246.5,14
20120301|2011-12-29 03:00,29,1246.1,1246.1,1244.4,1244.5,51
20120301|2011-12-29 03:30,29,1244.4,1247.2,1244.4,1247.2,19
20120301|2011-12-29 04:00,29,1248,1248,1246.6,1246.6,39
20120301|2011-12-29 04:30,29,1246.5,1247.1,1245.9,1246.9,51
20120301|2011-12-29 05:00,29,1247.2,1248.5,1246.8,1248.2,17
20120301|2011-12-29 05:30,29,1247.8,1248.8,1246.8,1246.8,17
20120301|2011-12-29 06:00,29,1246.3,1247.8,1246.1,1247.8,46
20120301|2011-12-29 06:30,29,1248,1248.7,1247.9,1248.7,20
20120301|2011-12-29 07:00,29,1249.1,1249.7,1247,1248.3,42
20120301|2011-12-29 07:30,29,1248.1,1248.6,1247.7,1248.2,34
20120301|2011-12-29 08:00,29,1248,1248,1247.3,1247.9,5
20120301|2011-12-29 08:30,29,1248.2,1251,1247.8,1250.3,0
20120301|2011-12-29 09:00,29,1250.4,1253.4,1250.4,1253.1,0
20120301|2011-12-29 09:30,29,1253,1254.8,1253,1254,0
20120301|2011-12-29 10:00,29,1254.1,1254.7,1251,1252.7,0
20120301|2011-12-29 10:30,29,1252.2,1255.3,1252.2,1255.3,0
20120301|2011-12-29 11:00,29,1255.5,1255.5,1253.5,1254,0
20120301|2011-12-29 11:30,29,1253.5,1254.3,1252.8,1254.1,0
20120301|2011-12-29 12:00,29,1254,1255.3,1253.2,1254,0
20120301|2011-12-29 12:30,29,1255.2,1255.5,1254,1254.5,0
20120301|2011-12-29 13:00,29,1255,1255,1254.5,1255,0
20120301|2011-12-29 13:30,29,1254.7,1254.8,1254.5,1254.8,0
20120301|2011-12-29 14:00,29,1255.7,1256.9,1255.7,1256,0
20120301|2011-12-29 14:30,29,1256.9,1258.5,1256.5,1257.2,0
20120301|2011-12-29 15:00,29,1257,1257.7,1255.9,1257,0
20120301|2011-12-29 15:30,30,1257.2,1257.2,1256,1256,11
20120301|2011-12-29 16:00,30,1256.6,1256.6,1256.6,1256.6,1
20120301|2011-12-29 17:30,30,1257.4,1257.4,1257.4,1257.4,2
20120301|2011-12-29 18:00,30,1256.4,1256.6,1256.4,1256.4,35
20120301|2011-12-29 18:30,30,1256.9,1256.9,1256.9,1256.9,2
20120301|2011-12-29 19:30,30,1256.1,1256.1,1255.8,1255.8,4
20120301|2011-12-29 20:00,30,1256.6,1256.6,1256.1,1256.1,4
20120301|2011-12-29 20:30,30,1256,1256,1256,1256,3
20120301|2011-12-29 21:00,30,1254,1254,1254,1254,10
20120301|2011-12-29 21:30,30,1254.3,1254.3,1254.3,1254.3,2
20120301|2011-12-29 22:00,30,1254.3,1255.1,1254.3,1254.7,7
20120301|2011-12-29 22:30,30,1254.4,1254.5,1254.4,1254.5,4
20120301|2011-12-29 23:00,30,1254.4,1254.4,1254.4,1254.4,25
20120301|2011-12-30 00:30,30,1255.1,1256,1255.1,1256,18
20120301|2011-12-30 01:00,30,1257.7,1259.4,1257.7,1257.8,13
20120301|2011-12-30 01:30,30,1257.8,1258,1257.2,1257.3,12
20120301|2011-12-30 02:00,30,1257.6,1258.2,1255.7,1255.7,83
20120301|2011-12-30 02:30,30,1255,1256.5,1254.6,1256.1,47
20120301|2011-12-30 03:00,30,1255.9,1257.1,1255.6,1256.6,87
20120301|2011-12-30 03:30,30,1255.6,1256.6,1255.4,1256.4,86
20120301|2011-12-30 04:00,30,1256.4,1257.6,1256.4,1257,103
20120301|2011-12-30 04:30,30,1257.1,1259.7,1257,1259.3,151
20120301|2011-12-30 05:00,30,1259,1259.3,1258.1,1258.5,77
20120301|2011-12-30 05:30,30,1259,1259,1257.8,1258.8,25
20120301|2011-12-30 06:00,30,1259.3,1260.3,1258.3,1259.8,42
20120301|2011-12-30 06:30,30,1259.8,1260.2,1259.3,1260,88
20120301|2011-12-30 07:00,30,1260.1,1260.3,1259.3,1259.4,94
20120301|2011-12-30 07:30,30,1259.6,1259.8,1257.9,1258,35
20120301|2011-12-30 08:00,30,1257.5,1257.7,1257.2,1257.7,11
20120301|2011-12-30 08:30,30,1256,1257.8,1254.8,1257.5,0
20120301|2011-12-30 09:00,30,1257.8,1259,1256.2,1256.2,0
20120301|2011-12-30 09:30,30,1256.7,1257.3,1256,1257,0
20120301|2011-12-30 10:00,30,1257.2,1258.2,1256.7,1258.1,0
20120301|2011-12-30 10:30,30,1258,1258,1256.5,1256.5,0
20120301|2011-12-30 11:00,30,1256.3,1256.7,1255.5,1255.7,0
20120301|2011-12-30 11:30,30,1256,1256.7,1256,1256.7,0
20120301|2011-12-30 12:00,30,1256.5,1256.5,1256,1256,0
20120301|2011-12-30 12:30,30,1255.9,1256.5,1255.7,1256,0
20120301|2011-12-30 13:00,30,1255.8,1255.8,1252.7,1253.2,0
20120301|2011-12-30 13:30,30,1253.5,1254.2,1253.5,1254,0
20120301|2011-12-30 14:00,30,1254.5,1256,1254.5,1255.3,0
20120301|2011-12-30 14:30,30,1255.5,1255.6,1252.5,1252.5,0
20120301|2011-12-30 15:00,30,1252.3,1253.5,1251,1252.5,0
20120301|2012-01-03 05:00,3,1272.6,1279,1272.6,1277,501
20120301|2012-01-03 05:30,3,1276.6,1277.6,1274.5,1275,81
20120301|2012-01-03 06:00,3,1274.8,1275.5,1273.4,1273.4,99
20120301|2012-01-03 06:30,3,1273.3,1273.3,1270.9,1271.5,68
20120301|2012-01-03 07:00,3,1271.7,1272.6,1270.9,1271.5,58
20120301|2012-01-03 07:30,3,1271.3,1273,1270.9,1272.5,84
20120301|2012-01-03 08:00,3,1273.1,1274.6,1272.6,1274.6,68
20120301|2012-01-03 08:30,3,1273.5,1277,1273.5,1275.2,0
20120301|2012-01-03 09:00,3,1275.5,1279.8,1275,1277.8,0
20120301|2012-01-03 09:30,3,1278,1278.7,1277.2,1278.2,0
20120301|2012-01-03 10:00,3,1278.5,1279.2,1277.5,1278,0
20120301|2012-01-03 10:30,3,1278.3,1278.3,1275.3,1275.7,0
20120301|2012-01-03 11:00,3,1275.5,1275.7,1274.5,1275,0
20120301|2012-01-03 11:30,3,1274.5,1274.5,1270.3,1270.5,0
20120301|2012-01-03 12:00,3,1271,1272.3,1270.8,1271.8,0
20120301|2012-01-03 12:30,3,1271,1273.5,1270.7,1273.3,0
20120301|2012-01-03 13:00,3,1273.5,1274.1,1272.8,1274.1,0
20120301|2012-01-03 13:30,3,1274.5,1276.7,1274.3,1276.7,0
20120301|2012-01-03 14:00,3,1276.5,1276.6,1273.2,1273.5,0
20120301|2012-01-03 14:30,3,1273.8,1275.7,1270.8,1271.2,0
20120301|2012-01-03 15:00,3,1271.5,1272.7,1270.3,1271.6,0
20120301|2012-01-03 15:30,4,1271.9,1273,1271.9,1273,35
20120301|2012-01-03 16:00,4,1273.4,1273.4,1272.6,1273.2,6
20120301|2012-01-03 17:00,4,1273,1273,1272.8,1272.8,8
20120301|2012-01-03 17:30,4,1272.5,1273.2,1272.5,1273.2,18
20120301|2012-01-03 18:00,4,1272.5,1272.9,1272,1272.4,71
20120301|2012-01-03 18:30,4,1272.7,1272.7,1272.2,1272.2,12
20120301|2012-01-03 19:00,4,1272.4,1272.4,1271.5,1272.3,19
20120301|2012-01-03 19:30,4,1271.3,1272,1271.3,1272,26
20120301|2012-01-03 20:00,4,1271.9,1271.9,1271.5,1271.6,7
20120301|2012-01-03 21:30,4,1271.3,1271.4,1270.7,1271.2,40
20120301|2012-01-03 22:00,4,1271.2,1271.3,1271.2,1271.3,2
20120301|2012-01-03 23:30,4,1270.6,1270.6,1270.6,1270.6,1
20120301|2012-01-04 04:30,4,1273.3,1273.3,1270.8,1270.8,9
20120301|2012-01-04 05:00,4,1270.9,1271.5,1269,1269,73
20120301|2012-01-04 05:30,4,1269,1270.5,1268.3,1269.8,43
20120301|2012-01-04 06:00,4,1268.7,1271.3,1268.5,1269.9,89
20120301|2012-01-04 06:30,4,1270,1270,1268.2,1269.1,56
20120301|2012-01-04 07:00,4,1268.9,1268.9,1266.5,1266.9,183
20120301|2012-01-04 07:30,4,1267.2,1269,1267.2,1267.2,424
20120301|2012-01-04 08:00,4,1266.8,1267.6,1266.5,1266.5,19
20120301|2012-01-04 08:30,4,1267.7,1270,1266.4,1269,0
20120301|2012-01-04 09:00,4,1269.2,1269.2,1264.4,1265.1,0
20120301|2012-01-04 09:30,4,1264.7,1265.8,1263,1265.5,0
20120301|2012-01-04 10:00,4,1265.7,1267.7,1265.7,1266.7,0
20120301|2012-01-04 10:30,4,1266.7,1269.4,1266.7,1268.6,0
20120301|2012-01-04 11:00,4,1268.5,1271.8,1268.4,1271.5,0
20120301|2012-01-04 11:30,4,1271.3,1272,1270.4,1272,0
20120301|2012-01-04 12:00,4,1271.8,1271.8,1269.5,1270,0
20120301|2012-01-04 12:30,4,1270.3,1272.8,1270,1272.8,0
20120301|2012-01-04 13:00,4,1271.7,1272,1270.7,1272,0
20120301|2012-01-04 13:30,4,1272.5,1273.5,1272,1273,0
20120301|2012-01-04 14:00,4,1272.7,1272.8,1271,1271.2,0
20120301|2012-01-04 14:30,4,1272,1273.7,1271.5,1272.2,0
20120301|2012-01-04 15:00,4,1272.3,1273.3,1272,1273.3,0
20120301|2012-01-04 15:30,5,1273,1273.6,1273,1273.6,9
20120301|2012-01-04 17:00,5,1272.6,1272.7,1272.5,1272.7,8
20120301|2012-01-04 17:30,5,1273,1273,1273,1273,1
20120301|2012-01-04 18:00,5,1272.1,1272.4,1272.1,1272.4,17
20120301|2012-01-04 19:00,5,1272.3,1272.3,1271.2,1271.2,20
20120301|2012-01-04 19:30,5,1271.7,1271.7,1271.7,1271.7,2
20120301|2012-01-04 20:00,5,1272.2,1272.2,1272.2,1272.2,2
20120301|2012-01-04 20:30,5,1272.4,1272.8,1272.1,1272.1,17
20120301|2012-01-04 21:00,5,1271.9,1271.9,1271.7,1271.7,2
20120301|2012-01-04 21:30,5,1271.9,1271.9,1271.1,1271.6,8
20120301|2012-01-04 22:00,5,1271.6,1271.8,1271.6,1271.6,20
20120301|2012-01-04 22:30,5,1271.4,1271.4,1270.1,1270.1,21
20120301|2012-01-04 23:30,5,1271.6,1271.6,1270.7,1270.7,4
20120301|2012-01-05 00:30,5,1270.1,1270.1,1269.9,1270,7
20120301|2012-01-05 01:00,5,1270.4,1271,1269.5,1269.5,5
20120301|2012-01-05 01:30,5,1270,1272.7,1270,1272.7,19
20120301|2012-01-05 02:00,5,1271.5,1271.9,1268.6,1268.6,38
20120301|2012-01-05 02:30,5,1268.2,1268.6,1265.6,1266.3,130
20120301|2012-01-05 03:00,5,1266.7,1266.8,1265.4,1266,105
20120301|2012-01-05 03:30,5,1266.6,1267.6,1264.6,1264.8,65
20120301|2012-01-05 04:00,5,1264.5,1265.7,1263.5,1265,69
20120301|2012-01-05 04:30,5,1264.3,1264.3,1261.3,1261.4,22
20120301|2012-01-05 05:00,5,1262.5,1263.9,1262,1262.5,42
20120301|2012-01-05 05:30,5,1261,1263.5,1261,1263.5,39
20120301|2012-01-05 06:00,5,1263.5,1265.5,1263.4,1265.5,53
20120301|2012-01-05 06:30,5,1265.5,1265.6,1264,1264.6,46
20120301|2012-01-05 07:00,5,1264.7,1272.7,1264.3,1272.7,354
20120301|2012-01-05 07:30,5,1271.1,1271.4,1267.1,1267.7,105
20120301|2012-01-05 08:00,5,1267.7,1268.2,1265.6,1267.2,31
20120301|2012-01-05 08:30,5,1266.5,1267,1260.3,1263,0
20120301|2012-01-05 09:00,5,1263,1266.5,1259.8,1266,0
20120301|2012-01-05 09:30,5,1266.2,1266.3,1262.2,1263.3,0
20120301|2012-01-05 10:00,5,1264,1269,1263.7,1269,0
20120301|2012-01-05 10:30,5,1269.3,1270.9,1268.7,1269.2,0
20120301|2012-01-05 11:00,5,1269.7,1271.5,1268.7,1271,0
20120301|2012-01-05 11:30,5,1271.2,1274.2,1270.2,1274,0
20120301|2012-01-05 12:00,5,1274.3,1275.8,1273.2,1275.8,0
20120301|2012-01-05 12:30,5,1275.3,1277.8,1275.3,1276.5,0
20120301|2012-01-05 13:00,5,1276.2,1277,1273.5,1274.2,0
20120301|2012-01-05 13:30,5,1274.5,1275.2,1273.8,1274.7,0
20120301|2012-01-05 14:00,5,1274.2,1275.3,1273.5,1274.7,0
20120301|2012-01-05 14:30,5,1274.8,1277,1274,1275.8,0
20120301|2012-01-05 15:00,5,1276,1276.5,1273,1273.1,0
20120301|2012-01-05 15:30,6,1272.8,1273,1272.8,1273,22
20120301|2012-01-05 16:00,6,1272.6,1272.6,1271.6,1271.7,50
20120301|2012-01-05 17:00,6,1272.2,1272.5,1272.2,1272.5,7
20120301|2012-01-05 17:30,6,1272.5,1272.5,1272.5,1272.5,2
20120301|2012-01-05 18:00,6,1273.7,1274.2,1272.9,1272.9,37
20120301|2012-01-05 18:30,6,1272.5,1272.5,1272,1272,6
20120301|2012-01-05 19:00,6,1272.1,1272.3,1271.4,1272,22
20120301|2012-01-05 19:30,6,1271.8,1271.9,1270.9,1271.5,10
20120301|2012-01-05 20:00,6,1272,1272.1,1270.6,1270.6,33
20120301|2012-01-05 20:30,6,1270.5,1270.5,1270.5,1270.5,4
20120301|2012-01-05 21:00,6,1270.7,1270.9,1270.3,1270.6,17
20120301|2012-01-05 21:30,6,1270.4,1270.4,1270.1,1270.1,8
20120301|2012-01-05 22:00,6,1270,1270,1269.3,1269.3,9
20120301|2012-01-05 22:30,6,1269.4,1269.4,1268.4,1268.4,3
20120301|2012-01-05 23:00,6,1268.3,1268.3,1267.6,1268,10
20120301|2012-01-05 23:30,6,1268.9,1269.8,1268.9,1269.6,18
20120301|2012-01-06 00:00,6,1269.7,1270,1269.5,1270,18
20120301|2012-01-06 00:30,6,1270.7,1270.7,1270.1,1270.1,5
20120301|2012-01-06 01:00,6,1271.2,1271.8,1271.2,1271.8,8
20120301|2012-01-06 01:30,6,1271.7,1271.8,1270.6,1270.6,15
20120301|2012-01-06 02:00,6,1270.3,1273.5,1270.3,1272.1,67
20120301|2012-01-06 02:30,6,1271.9,1274.6,1271.9,1273.6,47
20120301|2012-01-06 03:00,6,1275,1275,1272.9,1272.9,17
20120301|2012-01-06 03:30,6,1272.5,1273.5,1272.5,1273.5,32
20120301|2012-01-06 04:00,6,1273.5,1275,1273.5,1274.5,47
20120301|2012-01-06 04:30,6,1274,1274.1,1272.9,1273.6,15
20120301|2012-01-06 05:00,6,1273.1,1273.1,1271,1272.1,24
20120301|2012-01-06 05:30,6,1274,1275.3,1274,1275.3,8
20120301|2012-01-06 06:00,6,1275.4,1276,1274.5,1274.6,69
20120301|2012-01-06 06:30,6,1275.7,1276,1275,1275,16
20120301|2012-01-06 07:00,6,1274.9,1276.5,1274.9,1276,70
20120301|2012-01-06 07:30,6,1277,1281.5,1275.6,1276.5,572
20120301|2012-01-06 08:00,6,1276,1278,1274.8,1278,39
20120301|2012-01-06 08:30,6,1277,1277.2,1268.2,1269.9,0
20120301|2012-01-06 09:00,6,1269.5,1272.7,1268.7,1271.3,0
20120301|2012-01-06 09:30,6,1271.5,1274.7,1271.2,1271.9,0
20120301|2012-01-06 10:00,6,1272.5,1275.8,1272.4,1274.2,0
20120301|2012-01-06 10:30,6,1274.8,1276.8,1274.5,1275.9,0
20120301|2012-01-06 11:00,6,1275.2,1276.2,1274.5,1276.2,0
20120301|2012-01-06 11:30,6,1275.7,1276.3,1273,1273.6,0
20120301|2012-01-06 12:00,6,1273.5,1274.3,1272.7,1272.8,0
20120301|2012-01-06 12:30,6,1272.8,1275.8,1272,1275.2,0
20120301|2012-01-06 13:00,6,1275.1,1276.2,1274.2,1275.2,0
20120301|2012-01-06 13:30,6,1275.5,1275.7,1273.7,1274,0
20120301|2012-01-06 14:00,6,1274.7,1274.7,1273,1274,0
20120301|2012-01-06 14:30,6,1273.5,1275,1272,1272.5,0
20120301|2012-01-06 15:00,6,1272.7,1274.7,1272.7,1273.5,0
20120301|2012-01-08 17:00,9,1274.8,1274.8,1269.1,1269.5,16
20120301|2012-01-08 17:30,9,1268.2,1269.5,1267.9,1269.5,19
20120301|2012-01-08 18:00,9,1269.3,1269.5,1268.1,1268.4,15
20120301|2012-01-08 18:30,9,1267.9,1268.1,1267.9,1268.1,4
20120301|2012-01-08 19:00,9,1269,1269.8,1268.9,1269.8,12
20120301|2012-01-08 19:30,9,1269.2,1269.2,1268.6,1268.6,19
20120301|2012-01-08 20:00,9,1268.6,1268.9,1268,1268.4,21
20120301|2012-01-08 20:30,9,1268.5,1269.8,1268.5,1269.5,24
20120301|2012-01-08 21:00,9,1269.8,1270.4,1268.9,1270.2,10
20120301|2012-01-08 21:30,9,1270,1270,1268.4,1268.4,8
20120301|2012-01-08 22:00,9,1269,1269,1269,1269,1
20120301|2012-01-08 23:00,9,1268.5,1269.1,1268.5,1269.1,8
20120301|2012-01-08 23:30,9,1268.2,1268.5,1267.8,1268.5,12
20120301|2012-01-09 00:00,9,1269,1269,1269,1269,8
20120301|2012-01-09 00:30,9,1270.4,1270.4,1270,1270,7
20120301|2012-01-09 01:00,9,1270.7,1271.5,1270.7,1271.2,30
20120301|2012-01-09 01:30,9,1272,1274.4,1272,1274.4,52
20120301|2012-01-09 02:00,9,1274.5,1275.6,1273.7,1273.7,38
20120301|2012-01-09 02:30,9,1275.8,1277.1,1275.1,1275.1,73
20120301|2012-01-09 03:00,9,1275.1,1275.1,1271.4,1273,84
20120301|2012-01-09 03:30,9,1273.2,1275.6,1273.2,1274.5,23
20120301|2012-01-09 04:00,9,1273.5,1274.1,1272.4,1273.4,72
20120301|2012-01-09 04:30,9,1274.4,1275.6,1274.4,1274.7,35
20120301|2012-01-09 05:00,9,1273.4,1273.4,1272,1272.2,25
20120301|2012-01-09 05:30,9,1272,1274.7,1272,1273.7,19
20120301|2012-01-09 06:00,9,1273.7,1274.9,1272.4,1274.1,91
20120301|2012-01-09 06:30,9,1274.1,1277.8,1274.1,1275.6,106
20120301|2012-01-09 07:00,9,1275.4,1277.2,1273.4,1276.5,110
20120301|2012-01-09 07:30,9,1276.4,1276.5,1274,1276.5,75
20120301|2012-01-09 08:00,9,1276.7,1276.7,1275,1275.5,22
20120301|2012-01-09 08:30,9,1275.3,1275.7,1272.2,1272.8,0
20120301|2012-01-09 09:00,9,1272,1276.8,1271.5,1276.8,0
20120301|2012-01-09 09:30,9,1276.9,1276.9,1272,1272.5,0
20120301|2012-01-09 10:00,9,1272.7,1273,1269.5,1271.5,0
20120301|2012-01-09 10:30,9,1271.7,1273.3,1270.7,1272,0
20120301|2012-01-09 11:00,9,1272.6,1274.2,1271.8,1274.2,0
20120301|2012-01-09 11:30,9,1274.1,1274.8,1273.5,1274,0
20120301|2012-01-09 12:00,9,1274.3,1274.8,1273.7,1274.5,0
20120301|2012-01-09 12:30,9,1275,1275.5,1274,1275.2,0
20120301|2012-01-09 13:00,9,1275.3,1276.3,1275.3,1276.3,0
20120301|2012-01-09 13:30,9,1276,1277,1274.9,1275.2,0
20120301|2012-01-09 14:00,9,1275.1,1276.5,1275.1,1275.4,0
20120301|2012-01-09 14:30,9,1275.4,1277,1275.2,1275.7,0
20120301|2012-01-09 15:00,9,1275.5,1276.2,1275,1275.5,0
20120301|2012-01-09 15:30,10,1275.3,1275.3,1274.6,1274.6,5
20120301|2012-01-09 16:00,10,1275.2,1275.3,1275.2,1275.3,11
20120301|2012-01-09 17:00,10,1275.1,1275.5,1275.1,1275.5,5
20120301|2012-01-09 17:30,10,1276,1276.8,1276,1276.8,7
20120301|2012-01-09 18:00,10,1277.4,1278.6,1277.4,1278,38
20120301|2012-01-09 18:30,10,1277.6,1277.6,1277.5,1277.5,4
20120301|2012-01-09 19:00,10,1277.4,1278.2,1277.4,1277.6,18
20120301|2012-01-09 19:30,10,1278.7,1279.4,1278.2,1279.1,27
20120301|2012-01-09 20:00,10,1279.4,1279.4,1278.4,1278.6,7
20120301|2012-01-09 20:30,10,1278.9,1279.2,1278.9,1279.2,5
20120301|2012-01-09 21:00,10,1279.5,1279.8,1279.3,1279.8,5
20120301|2012-01-09 21:30,10,1280,1280,1278.9,1278.9,11
20120301|2012-01-09 22:00,10,1279.5,1279.6,1279.5,1279.6,3
20120301|2012-01-09 22:30,10,1280,1281.9,1280,1281.6,34
20120301|2012-01-09 23:00,10,1281.4,1281.6,1281.3,1281.3,3
20120301|2012-01-09 23:30,10,1281.4,1281.7,1281.4,1281.5,6
20120301|2012-01-10 00:00,10,1281.9,1282,1281.6,1281.6,5
20120301|2012-01-10 00:30,10,1281.9,1282.4,1281.5,1281.5,23
20120301|2012-01-10 01:00,10,1282,1282.2,1281.7,1282,51
20120301|2012-01-10 01:30,10,1282.4,1282.4,1280.5,1280.6,19
20120301|2012-01-10 02:00,10,1280.6,1284,1280,1283.6,109
20120301|2012-01-10 02:30,10,1283.6,1283.7,1281.9,1283.6,45
20120301|2012-01-10 03:00,10,1282.9,1284.7,1282.4,1284.7,33
20120301|2012-01-10 03:30,10,1284.8,1286.2,1284.4,1285,210
20120301|2012-01-10 04:00,10,1285.6,1287.4,1285.4,1287,131
20120301|2012-01-10 04:30,10,1286.5,1287.6,1285.8,1286.9,19
20120301|2012-01-10 05:00,10,1287.4,1288.6,1287.2,1287.9,62
20120301|2012-01-10 05:30,10,1288,1288,1286.7,1287.1,101
20120301|2012-01-10 06:00,10,1287,1287.4,1286.5,1287.4,104
20120301|2012-01-10 06:30,10,1287.7,1288.5,1287.5,1288.4,48
20120301|2012-01-10 07:00,10,1288.6,1290,1288,1289.7,235
20120301|2012-01-10 07:30,10,1289.8,1289.8,1288.3,1288.6,97
20120301|2012-01-10 08:00,10,1289.3,1289.3,1288.8,1289,74
20120301|2012-01-10 08:30,10,1289.3,1290.2,1287,1288.5,0
20120301|2012-01-10 09:00,10,1289,1291.8,1288.7,1289.8,0
20120301|2012-01-10 09:30,10,1289.7,1291,1288.5,1289.7,0
20120301|2012-01-10 10:00,10,1289.5,1290.2,1287.5,1289.7,0
20120301|2012-01-10 10:30,10,1289.7,1290,1288.5,1288.6,0
20120301|2012-01-10 11:00,10,1288.5,1289,1285.3,1285.5,0
20120301|2012-01-10 11:30,10,1285.3,1286.5,1285.3,1286.5,0
20120301|2012-01-10 12:00,10,1286.6,1286.6,1285.5,1286.2,0
20120301|2012-01-10 12:30,10,1286.4,1288,1286.4,1287.2,0
20120301|2012-01-10 13:00,10,1286.5,1288.3,1286.5,1287.7,0
20120301|2012-01-10 13:30,10,1287.8,1289,1287.8,1288.6,0
20120301|2012-01-10 14:00,10,1288,1288,1287,1287,0
20120301|2012-01-10 14:30,10,1287,1287.3,1285.4,1287.3,0
20120301|2012-01-10 15:00,10,1287,1287.3,1285.6,1286,0
20120301|2012-01-10 15:30,11,1286.4,1286.7,1285,1285,28
20120301|2012-01-10 16:00,11,1285,1285,1283.5,1284.7,5
20120301|2012-01-10 17:00,11,1284.9,1285.4,1284.9,1285.4,2
20120301|2012-01-10 17:30,11,1285.2,1285.2,1285,1285,2
20120301|2012-01-10 18:00,11,1283.6,1284,1283.5,1283.6,19
20120301|2012-01-10 18:30,11,1283.3,1283.6,1283.2,1283.2,8
20120301|2012-01-10 19:00,11,1283.6,1283.6,1282.5,1282.9,29
20120301|2012-01-10 19:30,11,1282.8,1283.2,1282.6,1283,35
20120301|2012-01-10 20:00,11,1283.2,1283.2,1282.4,1282.9,5
20120301|2012-01-10 20:30,11,1282,1282.6,1281.9,1282,17
20120301|2012-01-10 21:00,11,1282.2,1282.2,1282.2,1282.2,1
20120301|2012-01-10 21:30,11,1282.8,1283,1282,1282,4
20120301|2012-01-10 22:30,11,1281.8,1282.7,1281.8,1282.7,3
20120301|2012-01-10 23:00,11,1282.6,1283.2,1282.6,1283.2,6
20120301|2012-01-10 23:30,11,1283.2,1283.7,1283,1283,21
20120301|2012-01-11 00:00,11,1283.2,1283.5,1283.1,1283.5,8
20120301|2012-01-11 00:30,11,1284,1284.6,1284,1284.6,8
20120301|2012-01-11 01:00,11,1284.4,1285.2,1283.9,1284.4,18
20120301|2012-01-11 01:30,11,1284.6,1284.9,1284.4,1284.9,23
20120301|2012-01-11 02:00,11,1285.1,1287.1,1284.3,1286.9,25
20120301|2012-01-11 02:30,11,1286,1286.2,1284.7,1285.9,86
20120301|2012-01-11 03:00,11,1285.6,1287,1284.9,1286.5,24
20120301|2012-01-11 03:30,11,1286.4,1287.6,1285.7,1287.4,30
20120301|2012-01-11 04:00,11,1287.3,1287.7,1286.5,1287.4,27
20120301|2012-01-11 04:30,11,1286.1,1286.1,1285.7,1286,22
20120301|2012-01-11 05:00,11,1286.1,1286.4,1281.9,1282.1,216
20120301|2012-01-11 05:30,11,1282.3,1283.1,1281.5,1281.8,42
20120301|2012-01-11 06:00,11,1281.7,1281.8,1279.3,1281.8,58
20120301|2012-01-11 06:30,11,1282,1284.4,1281,1284,38
20120301|2012-01-11 07:00,11,1283.4,1284.2,1280.5,1281.5,124
20120301|2012-01-11 07:30,11,1281,1283.7,1280.8,1282.9,92
20120301|2012-01-11 08:00,11,1283.5,1284,1283,1283,7
20120301|2012-01-11 08:30,11,1283,1286,1281.2,1282,0
20120301|2012-01-11 09:00,11,1281.5,1284.8,1280.8,1284.2,0
20120301|2012-01-11 09:30,11,1284.1,1286.3,1283.5,1283.5,0
20120301|2012-01-11 10:00,11,1283.8,1284.3,1282.2,1282.7,0
20120301|2012-01-11 10:30,11,1282.5,1285.9,1282.5,1284.3,0
20120301|2012-01-11 11:00,11,1284.5,1285.6,1283.1,1284.7,0
20120301|2012-01-11 11:30,11,1284.8,1285.2,1284,1284.7,0
20120301|2012-01-11 12:00,11,1285.9,1286.5,1285.2,1286,0
20120301|2012-01-11 12:30,11,1286.5,1287.8,1285.7,1285.7,0
20120301|2012-01-11 13:00,11,1285.8,1286.5,1284.2,1284.8,0
20120301|2012-01-11 13:30,11,1285,1286.8,1285,1285.7,0
20120301|2012-01-11 14:00,11,1287.1,1289.3,1287.1,1289,0
20120301|2012-01-11 14:30,11,1288.7,1288.7,1287.3,1287.5,0
20120301|2012-01-11 15:00,11,1287.8,1288.8,1287.5,1288,0
20120301|2012-01-11 15:30,12,1287.8,1288.3,1287.8,1287.9,18
20120301|2012-01-11 16:00,12,1287.8,1288,1287.3,1288,12
20120301|2012-01-11 17:00,12,1288.5,1288.5,1288.5,1288.5,2
20120301|2012-01-11 17:30,12,1288.1,1288.1,1287.4,1287.4,30
20120301|2012-01-11 18:00,12,1287.2,1287.3,1286.8,1286.8,13
20120301|2012-01-11 18:30,12,1286.8,1286.8,1286.6,1286.6,4
20120301|2012-01-11 19:00,12,1286.9,1287.1,1286.1,1286.1,13
20120301|2012-01-11 19:30,12,1286,1287,1286,1286.9,10
20120301|2012-01-11 20:00,12,1287.3,1287.8,1287,1287.5,36
20120301|2012-01-11 20:30,12,1287.3,1287.7,1287.2,1287.7,21
20120301|2012-01-11 21:00,12,1286.5,1286.5,1286.3,1286.3,11
20120301|2012-01-11 21:30,12,1286,1286,1286,1286,1
20120301|2012-01-11 22:00,12,1286.7,1286.7,1286.7,1286.7,1
20120301|2012-01-11 22:30,12,1286.2,1286.4,1286.2,1286.2,3
20120301|2012-01-11 23:00,12,1286.2,1286.9,1286.2,1286.9,17
20120301|2012-01-11 23:30,12,1286.9,1287.4,1286.9,1287.2,6
20120301|2012-01-12 00:00,12,1287.1,1287.1,1287.1,1287.1,2
20120301|2012-01-12 00:30,12,1286.4,1286.4,1286.4,1286.4,1
20120301|2012-01-12 01:00,12,1287.1,1287.1,1286.9,1287,6
20120301|2012-01-12 01:30,12,1286.5,1287,1286.5,1287,16
20120301|2012-01-12 02:00,12,1286.4,1286.9,1285.9,1286.9,18
20120301|2012-01-12 02:30,12,1287,1287.3,1286.4,1286.4,24
20120301|2012-01-12 03:00,12,1286.3,1287.6,1285.4,1287.3,34
20120301|2012-01-12 03:30,12,1287.4,1291.5,1287.4,1291.4,87
20120301|2012-01-12 04:00,12,1291.5,1293.7,1290.9,1292.5,154
20120301|2012-01-12 04:30,12,1293,1294.7,1292.3,1294,84
20120301|2012-01-12 05:00,12,1294,1294.3,1293.4,1294.3,82
20120301|2012-01-12 05:30,12,1294,1295,1292.6,1294.4,52
20120301|2012-01-12 06:00,12,1294.2,1297,1293.9,1295,179
20120301|2012-01-12 06:30,12,1295.3,1297.5,1295.2,1295.2,552
20120301|2012-01-12 07:00,12,1295.2,1295.2,1294,1294.7,54
20120301|2012-01-12 07:30,12,1294.4,1294.4,1289.1,1290.1,313
20120301|2012-01-12 08:00,12,1290.6,1292.8,1290.6,1291.8,88
20120301|2012-01-12 08:30,12,1291.5,1292.5,1286.7,1288.5,0
20120301|2012-01-12 09:00,12,1288.2,1289.5,1282.5,1284.3,0
20120301|2012-01-12 09:30,12,1284,1284.3,1281,1283,0
20120301|2012-01-12 10:00,12,1283.2,1285,1282.7,1284.7,0
20120301|2012-01-12 10:30,12,1284.8,1286,1284.2,1285.7,0
20120301|2012-01-12 11:00,12,1285.8,1287.3,1285.4,1287.2,0
20120301|2012-01-12 11:30,12,1287.3,1288.5,1286,1288.5,0
20120301|2012-01-12 12:00,12,1289,1289.9,1288.6,1288.6,0
20120301|2012-01-12 12:30,12,1288.5,1288.5,1286.6,1288.5,0
20120301|2012-01-12 13:00,12,1288.8,1288.8,1287,1288,0
20120301|2012-01-12 13:30,12,1287.7,1290.7,1287.7,1289.8,0
20120301|2012-01-12 14:00,12,1290.5,1291.3,1289.2,1290.7,0
20120301|2012-01-12 14:30,12,1290.5,1292.3,1289.9,1291,0
20120301|2012-01-12 15:00,12,1291.2,1292,1290.5,1292,0
20120301|2012-01-12 15:30,13,1291.8,1292,1291.5,1291.5,8
20120301|2012-01-12 17:00,13,1291.5,1291.9,1291.1,1291.8,46
20120301|2012-01-12 18:00,13,1292.2,1292.4,1292.1,1292.4,12
20120301|2012-01-12 18:30,13,1293.1,1294.1,1293.1,1293.4,30
20120301|2012-01-12 19:00,13,1293.3,1293.3,1293,1293,3
20120301|2012-01-12 19:30,13,1292.7,1292.7,1292.3,1292.5,9
20120301|2012-01-12 20:00,13,1292.3,1292.3,1291.5,1291.7,16
20120301|2012-01-12 20:30,13,1291.5,1291.5,1291.4,1291.4,2
20120301|2012-01-12 21:00,13,1291.9,1291.9,1291.9,1291.9,5
20120301|2012-01-12 21:30,13,1291.1,1291.1,1291.1,1291.1,3
20120301|2012-01-12 22:00,13,1291.5,1291.5,1291.5,1291.5,6
20120301|2012-01-12 23:00,13,1291.9,1291.9,1291.9,1291.9,10
20120301|2012-01-12 23:30,13,1292.7,1293.6,1292.7,1293.5,14
20120301|2012-01-13 00:00,13,1293.8,1294.7,1293.4,1294.6,9
20120301|2012-01-13 00:30,13,1293.9,1293.9,1293.9,1293.9,1
20120301|2012-01-13 01:00,13,1294.1,1294.1,1293.5,1293.8,8
20120301|2012-01-13 01:30,13,1294,1294.6,1293,1293.5,25
20120301|2012-01-13 02:00,13,1293.5,1294.5,1293,1294.5,22
20120301|2012-01-13 02:30,13,1294.4,1294.4,1292.7,1293.3,44
20120301|2012-01-13 03:00,13,1292.3,1292.7,1291.6,1291.6,12
20120301|2012-01-13 03:30,13,1292.1,1292.6,1290.6,1292.6,39
20120301|2012-01-13 04:00,13,1293,1293.7,1289.4,1290.8,80
20120301|2012-01-13 04:30,13,1291.5,1292,1289.5,1290.5,49
20120301|2012-01-13 05:00,13,1290.4,1291.5,1290,1291.5,15
20120301|2012-01-13 05:30,13,1291.5,1291.5,1289.7,1290.4,73
20120301|2012-01-13 06:00,13,1290.4,1290.4,1288.3,1289.1,56
20120301|2012-01-13 06:30,13,1289.8,1290.3,1286.8,1287.5,141
20120301|2012-01-13 07:00,13,1288,1288.6,1287.1,1288.3,60
20120301|2012-01-13 07:30,13,1287.1,1287.8,1282.6,1283,182
20120301|2012-01-13 08:00,13,1281.6,1283.4,1279.8,1279.8,113
20120301|2012-01-13 08:30,13,1281.7,1282.5,1278,1280.7,0
20120301|2012-01-13 09:00,13,1280.5,1281,1272.7,1276.2,0
20120301|2012-01-13 09:30,13,1276.3,1278.3,1275.2,1278.3,0
20120301|2012-01-13 10:00,13,1278.2,1280.8,1278.1,1280.3,0
20120301|2012-01-13 10:30,13,1281.2,1282.3,1280.7,1280.7,0
20120301|2012-01-13 11:00,13,1280.5,1280.5,1278.7,1279,0
20120301|2012-01-13 11:30,13,1278.3,1279.5,1277.2,1279.5,0
20120301|2012-01-13 12:00,13,1279,1279,1276.7,1276.8,0
20120301|2012-01-13 12:30,13,1276.5,1280,1276.5,1279.8,0
20120301|2012-01-13 13:00,13,1279.8,1281,1279.3,1281,0
20120301|2012-01-13 13:30,13,1281.3,1281.3,1280.2,1281,0
20120301|2012-01-13 14:00,13,1281.8,1284,1281.8,1283.5,0
20120301|2012-01-13 14:30,13,1284,1284.8,1283.1,1284,0
20120301|2012-01-13 15:00,13,1284.5,1289.2,1284.5,1288.5,0
20120301|2012-01-15 17:00,17,1285,1287.6,1285,1287.6,45
20120301|2012-01-15 17:30,17,1287.5,1287.5,1287.5,1287.5,4
20120301|2012-01-15 18:00,17,1285.3,1285.3,1283.8,1283.8,37
20120301|2012-01-15 18:30,17,1283.5,1283.5,1283.5,1283.5,5
20120301|2012-01-15 19:00,17,1283.4,1283.4,1282,1282,21
20120301|2012-01-15 19:30,17,1282,1282.4,1282,1282.2,11
20120301|2012-01-15 20:00,17,1282.8,1282.8,1282,1282.3,13
20120301|2012-01-15 20:30,17,1282.3,1282.5,1282,1282.3,43
20120301|2012-01-15 21:00,17,1282.5,1283.5,1282.5,1283.3,20
20120301|2012-01-15 21:30,17,1283.2,1283.2,1282.4,1282.4,13
20120301|2012-01-15 22:00,17,1282.2,1282.2,1281.5,1281.5,11
20120301|2012-01-15 22:30,17,1281.8,1282,1281.5,1281.5,5
20120301|2012-01-15 23:00,17,1282.6,1282.6,1282.6,1282.6,2
20120301|2012-01-15 23:30,17,1282.6,1282.6,1282.6,1282.6,19
20120301|2012-01-16 00:00,17,1282.8,1282.8,1282.8,1282.8,2
20120301|2012-01-16 01:00,17,1282.9,1284.4,1282.9,1284.4,7
20120301|2012-01-16 01:30,17,1283.9,1283.9,1282.1,1282.5,23
20120301|2012-01-16 02:00,17,1283.5,1286.3,1281.3,1285.8,76
20120301|2012-01-16 02:30,17,1286.1,1287.7,1284.7,1287.7,73
20120301|2012-01-16 03:00,17,1287.8,1287.8,1286,1286,32
20120301|2012-01-16 03:30,17,1286.1,1286.1,1285.9,1285.9,11
20120301|2012-01-16 04:00,17,1284.6,1284.7,1282.8,1283.4,61
20120301|2012-01-16 04:30,17,1284.6,1286.3,1283.6,1286.3,35
20120301|2012-01-16 05:00,17,1285.4,1286.9,1285.4,1286.8,112
20120301|2012-01-16 05:30,17,1287.2,1288,1287.1,1287.1,5
20120301|2012-01-16 06:00,17,1286.9,1288.1,1286.8,1288,54
20120301|2012-01-16 06:30,17,1288.1,1288.1,1285.8,1285.9,16
20120301|2012-01-16 07:00,17,1287,1287.4,1286.1,1286.5,30
20120301|2012-01-16 07:30,17,1286.4,1287,1286.4,1287,12
20120301|2012-01-16 08:00,17,1287,1287.4,1286.7,1287.3,24
20120301|2012-01-16 08:30,17,1287,1287.8,1286.1,1287.8,12
20120301|2012-01-16 09:00,17,1288.7,1288.9,1287.9,1287.9,67
20120301|2012-01-16 09:30,17,1288.2,1289.4,1287.9,1289.4,14
20120301|2012-01-16 10:00,17,1289,1291.9,1289,1290.6,147
20120301|2012-01-16 17:00,17,1290,1290,1288.9,1288.9,8
20120301|2012-01-16 17:30,17,1288.9,1290.2,1288.9,1290.2,7
20120301|2012-01-16 18:00,17,1291,1291.3,1290.8,1291.3,30
20120301|2012-01-16 18:30,17,1291,1291.3,1290.9,1291,8
20120301|2012-01-16 19:00,17,1290.8,1291.3,1290.8,1291.3,3
20120301|2012-01-16 19:30,17,1291.2,1293.5,1290.7,1293.3,30
20120301|2012-01-16 20:00,17,1293.6,1294.6,1293.6,1294.3,50
20120301|2012-01-16 20:30,17,1294.4,1294.8,1293.8,1294.7,19
20120301|2012-01-16 21:00,17,1294.4,1296.9,1294.4,1296.5,36
20120301|2012-01-16 21:30,17,1296.5,1297.2,1296.5,1297.2,21
20120301|2012-01-16 22:00,17,1297.7,1298.1,1296.6,1296.8,25
20120301|2012-01-16 22:30,17,1296.8,1296.8,1296.8,1296.8,1
20120301|2012-01-16 23:00,17,1296.1,1296.6,1296.1,1296.6,2
20120301|2012-01-16 23:30,17,1297.2,1297.2,1297.2,1297.2,1
20120301|2012-01-17 00:00,17,1297.6,1299,1297.6,1299,17
20120301|2012-01-17 00:30,17,1297.9,1298.4,1297.9,1298.1,19
20120301|2012-01-17 01:00,17,1298.4,1299.6,1298.4,1299.5,22
20120301|2012-01-17 01:30,17,1299.5,1300.4,1299.5,1300.2,1056
20120301|2012-01-17 02:00,17,1300.4,1300.7,1298.1,1298.2,64
20120301|2012-01-17 02:30,17,1298.8,1298.9,1297.8,1298.9,89
20120301|2012-01-17 03:00,17,1299,1300.4,1298.4,1299.8,78
20120301|2012-01-17 03:30,17,1300.3,1301.9,1300.1,1301.4,151
20120301|2012-01-17 04:00,17,1302,1302.3,1301.5,1301.6,17
20120301|2012-01-17 04:30,17,1301.1,1301.1,1299.3,1299.3,32
20120301|2012-01-17 05:00,17,1299.5,1300.2,1299.4,1299.4,35
20120301|2012-01-17 05:30,17,1299.1,1299.1,1298.5,1298.5,19
20120301|2012-01-17 06:00,17,1298.9,1300.9,1298.4,1300.9,100
20120301|2012-01-17 06:30,17,1299.9,1300.9,1299.1,1299.2,35
20120301|2012-01-17 07:00,17,1299.2,1300.8,1299.2,1299.6,35
20120301|2012-01-17 07:30,17,1300.7,1300.7,1296.5,1296.7,165
20120301|2012-01-17 08:00,17,1296.7,1297.8,1296.5,1296.5,60
20120301|2012-01-17 08:30,17,1296,1298.8,1295.5,1296,0
20120301|2012-01-17 09:00,17,1296,1296,1293.2,1295.1,0
20120301|2012-01-17 09:30,17,1295,1295.7,1292.9,1294.1,0
20120301|2012-01-17 10:00,17,1294.2,1296.1,1294.2,1295.7,0
20120301|2012-01-17 10:30,17,1296,1296.3,1295,1295.8,0
20120301|2012-01-17 11:00,17,1295.5,1296.8,1295.1,1296.2,0
20120301|2012-01-17 11:30,17,1295.8,1295.8,1293,1294.2,0
20120301|2012-01-17 12:00,17,1294.3,1294.8,1294.2,1294.5,0
20120301|2012-01-17 12:30,17,1294,1294.8,1293.2,1294.8,0
20120301|2012-01-17 13:00,17,1294,1294.5,1293.3,1293.5,0
20120301|2012-01-17 13:30,17,1293.1,1293.4,1288.7,1289.7,0
20120301|2012-01-17 14:00,17,1289.3,1289.5,1286.3,1288,0
20120301|2012-01-17 14:30,17,1288.2,1289.8,1287.7,1288.7,0
20120301|2012-01-17 15:00,17,1288.8,1289.7,1288.7,1289.3,0
20120301|2012-01-17 15:30,18,1290.1,1290.8,1289.8,1290.3,11
20120301|2012-01-17 16:00,18,1290.3,1290.3,1290.3,1290.3,5
20120301|2012-01-17 17:00,18,1290.6,1290.6,1290.3,1290.3,2
20120301|2012-01-17 17:30,18,1290.3,1291.4,1290.3,1291.4,6
20120301|2012-01-17 18:00,18,1290.6,1290.7,1290.6,1290.6,19
20120301|2012-01-17 18:30,18,1290.8,1291.1,1290.3,1290.3,23
20120301|2012-01-17 19:00,18,1290.4,1291.1,1290.3,1290.3,18
20120301|2012-01-17 19:30,18,1289.9,1290.3,1289.9,1290.1,24
20120301|2012-01-17 20:00,18,1289.9,1290.2,1289.7,1289.7,26
20120301|2012-01-17 20:30,18,1289.8,1290.3,1289.8,1290.3,5
20120301|2012-01-17 21:00,18,1290.5,1290.5,1290,1290.5,16
20120301|2012-01-17 21:30,18,1291.7,1292.7,1291.7,1292.6,16
20120301|2012-01-17 22:00,18,1292.4,1293.9,1292.4,1293.9,33
20120301|2012-01-17 22:30,18,1293.5,1293.5,1293.4,1293.4,3
20120301|2012-01-17 23:30,18,1292.6,1292.9,1292.2,1292.9,6
20120301|2012-01-18 00:00,18,1292.1,1292.1,1290.3,1290.3,8
20120301|2012-01-18 00:30,18,1290.6,1290.6,1290,1290,3
20120301|2012-01-18 01:00,18,1290.9,1291.8,1290.8,1291.1,22
20120301|2012-01-18 01:30,18,1291.9,1293.2,1291.9,1292.1,47
20120301|2012-01-18 02:00,18,1292,1292,1288.7,1288.8,48
20120301|2012-01-18 02:30,18,1289,1289.6,1287.2,1289.6,80
20120301|2012-01-18 03:00,18,1289,1290.3,1288.8,1289,33
20120301|2012-01-18 03:30,18,1289.8,1292.4,1289.8,1290.6,25
20120301|2012-01-18 04:00,18,1290.8,1297.9,1290.5,1296.4,236
20120301|2012-01-18 04:30,18,1295.7,1296.9,1294.3,1294.3,66
20120301|2012-01-18 05:00,18,1294.2,1295,1292.8,1292.8,46
20120301|2012-01-18 05:30,18,1294.3,1294.3,1293.2,1293.2,9
20120301|2012-01-18 06:00,18,1294.5,1294.5,1290.6,1291.4,144
20120301|2012-01-18 06:30,18,1291.2,1293.7,1291,1292.8,114
20120301|2012-01-18 07:00,18,1292.5,1292.6,1291,1292.1,45
20120301|2012-01-18 07:30,18,1292.3,1293.2,1288.3,1288.3,94
20120301|2012-01-18 08:00,18,1288,1288.6,1287.3,1287.9,99
20120301|2012-01-18 08:30,18,1289,1294.2,1286.7,1293.6,0
20120301|2012-01-18 09:00,18,1294,1297.5,1293.9,1297,0
20120301|2012-01-18 09:30,18,1296.8,1298.3,1295.8,1296.5,0
20120301|2012-01-18 10:00,18,1296.6,1297.5,1295.7,1296,0
20120301|2012-01-18 10:30,18,1295.9,1297.2,1294.5,1295.3,0
20120301|2012-01-18 11:00,18,1295.5,1299.7,1295.5,1299.2,0
20120301|2012-01-18 11:30,18,1299.5,1300.5,1299,1300,0
20120301|2012-01-18 12:00,18,1300.2,1300.3,1299.2,1299.5,0
20120301|2012-01-18 12:30,18,1299.8,1301.2,1298.5,1298.5,0
20120301|2012-01-18 13:00,18,1298.7,1301.8,1298.5,1301.8,0
20120301|2012-01-18 13:30,18,1301.5,1301.5,1300,1300.7,0
20120301|2012-01-18 14:00,18,1301,1304.2,1301,1303,0
20120301|2012-01-18 14:30,18,1302.8,1303.3,1302,1303.3,0
20120301|2012-01-18 15:00,18,1303.5,1303.7,1302,1302.7,0
20120301|2012-01-18 15:30,19,1302.3,1303.1,1302.3,1303,12
20120301|2012-01-18 17:00,19,1303.5,1303.6,1303.3,1303.5,5
20120301|2012-01-18 17:30,19,1303.2,1303.2,1303.2,1303.2,1
20120301|2012-01-18 18:00,19,1302.8,1302.8,1302.5,1302.5,25
20120301|2012-01-18 18:30,19,1302.2,1302.9,1301.9,1302.3,23
20120301|2012-01-18 19:00,19,1302.1,1302.1,1302,1302,2
20120301|2012-01-18 19:30,19,1301.8,1303.2,1301.6,1303.2,38
20120301|2012-01-18 20:00,19,1302.7,1303.6,1302.7,1303.6,10
20120301|2012-01-18 20:30,19,1303.4,1307.2,1303.4,1304.9,82
20120301|2012-01-18 21:00,19,1304.2,1304.3,1303.7,1304.3,5
20120301|2012-01-18 21:30,19,1304.3,1304.3,1303.1,1303.1,4
20120301|2012-01-18 22:00,19,1302.6,1302.6,1302.3,1302.3,2
20120301|2012-01-18 22:30,19,1302.1,1302.6,1302.1,1302.6,2
20120301|2012-01-18 23:00,19,1302.1,1302.1,1302.1,1302.1,1
20120301|2012-01-18 23:30,19,1302.5,1302.7,1302.2,1302.7,18
20120301|2012-01-19 00:00,19,1302.8,1303.1,1302.8,1303,67
20120301|2012-01-19 00:30,19,1302.2,1302.2,1302,1302,4
20120301|2012-01-19 01:00,19,1301.8,1302.3,1301.5,1302.1,39
20120301|2012-01-19 01:30,19,1302,1302,1300.1,1301.1,43
20120301|2012-01-19 02:00,19,1301.3,1301.8,1300,1300.2,31
20120301|2012-01-19 02:30,19,1300,1302.1,1299.3,1302.1,91
20120301|2012-01-19 03:00,19,1302,1302.4,1300.4,1300.5,40
20120301|2012-01-19 03:30,19,1301,1302.5,1300.5,1300.6,60
20120301|2012-01-19 04:00,19,1300.3,1301.3,1299.5,1301.3,53
20120301|2012-01-19 04:30,19,1301.8,1302.8,1301.6,1302.8,40
20120301|2012-01-19 05:00,19,1302.9,1303.7,1302.5,1302.9,40
20120301|2012-01-19 05:30,19,1303.3,1304,1303.2,1303.4,38
20120301|2012-01-19 06:00,19,1303.4,1306.3,1303.1,1306.3,125
20120301|2012-01-19 06:30,19,1306.6,1308.5,1306.5,1307,90
20120301|2012-01-19 07:00,19,1306.7,1308.4,1306.7,1307.6,133
20120301|2012-01-19 07:30,19,1308.7,1309,1306.2,1306.8,103
20120301|2012-01-19 08:00,19,1307.1,1307.6,1305.6,1306.1,114
20120301|2012-01-19 08:30,19,1307.5,1308,1305.5,1308,0
20120301|2012-01-19 09:00,19,1306.7,1307.1,1303.7,1306.8,0
20120301|2012-01-19 09:30,19,1307,1309.7,1306.7,1307.7,0
20120301|2012-01-19 10:00,19,1308,1310.5,1307.5,1310.3,0
20120301|2012-01-19 10:30,19,1310.2,1311,1309.7,1310.8,0
20120301|2012-01-19 11:00,19,1310.7,1310.8,1309.4,1309.4,0
20120301|2012-01-19 11:30,19,1309.3,1309.7,1308.5,1309.5,0
20120301|2012-01-19 12:00,19,1309,1311.2,1309,1311.2,0
20120301|2012-01-19 12:30,19,1311,1311.3,1309.8,1309.8,0
20120301|2012-01-19 13:00,19,1309.2,1310.9,1309.2,1310,0
20120301|2012-01-19 13:30,19,1309.7,1309.7,1307.8,1308.2,0
20120301|2012-01-19 14:00,19,1307.7,1310.2,1307.7,1309.9,0
20120301|2012-01-19 14:30,19,1310,1310.5,1308.5,1310.5,0
20120301|2012-01-19 15:00,19,1310.3,1310.7,1306.4,1309.7,0
20120301|2012-01-19 15:30,20,1309.9,1310.5,1309.6,1310.4,46
20120301|2012-01-19 16:00,20,1309.8,1310.2,1309.8,1310.2,2
20120301|2012-01-19 17:00,20,1309.9,1309.9,1309,1309.1,21
20120301|2012-01-19 17:30,20,1309.1,1309.9,1309.1,1309.9,23
20120301|2012-01-19 18:00,20,1309.2,1309.6,1309.2,1309.5,38
20120301|2012-01-19 18:30,20,1309.2,1309.3,1309.2,1309.3,2
20120301|2012-01-19 19:00,20,1309.4,1309.4,1309.4,1309.4,1
20120301|2012-01-19 19:30,20,1308.9,1309.5,1308.9,1309.4,26
20120301|2012-01-19 20:30,20,1308.7,1308.7,1308.5,1308.7,24
20120301|2012-01-19 21:00,20,1308.5,1308.6,1308.1,1308.1,3
20120301|2012-01-19 21:30,20,1307.4,1307.7,1307.4,1307.7,2
20120301|2012-01-19 22:00,20,1308.7,1308.7,1308.7,1308.7,1
20120301|2012-01-19 23:00,20,1308.9,1310,1308.9,1309.8,24
20120301|2012-01-19 23:30,20,1310,1310.5,1309.7,1310.2,15
20120301|2012-01-20 00:00,20,1310.3,1311,1310.3,1311,4
20120301|2012-01-20 00:30,20,1310.6,1310.6,1309.9,1309.9,10
20120301|2012-01-20 01:00,20,1309.7,1310.5,1309.2,1310.5,14
20120301|2012-01-20 01:30,20,1310.5,1311.1,1310.2,1310.2,13
20120301|2012-01-20 02:00,20,1309.5,1310.2,1307.8,1307.9,198
20120301|2012-01-20 02:30,20,1307.5,1307.5,1306.2,1306.2,36
20120301|2012-01-20 03:00,20,1306.2,1308,1306.2,1306.2,101
20120301|2012-01-20 03:30,20,1306,1306.6,1305.8,1306,113
20120301|2012-01-20 04:00,20,1305.3,1308.9,1305.2,1308.9,89
20120301|2012-01-20 04:30,20,1308.7,1309.3,1307.5,1307.5,37
20120301|2012-01-20 05:00,20,1307.5,1307.5,1306.5,1306.8,15
20120301|2012-01-20 05:30,20,1307.4,1307.6,1307.1,1307.3,16
20120301|2012-01-20 06:00,20,1306.9,1308.4,1306,1308,20
20120301|2012-01-20 06:30,20,1308.9,1309.5,1308.7,1308.7,9
20120301|2012-01-20 07:00,20,1307.8,1307.8,1307,1307.2,40
20120301|2012-01-20 07:30,20,1307.1,1307.6,1306.3,1307.3,252
20120301|2012-01-20 08:00,20,1307.6,1308.1,1307.6,1308.1,23
20120301|2012-01-20 08:30,20,1308.2,1309.4,1306.7,1307.3,0
20120301|2012-01-20 09:00,20,1307.5,1308.4,1305.7,1308.3,0
20120301|2012-01-20 09:30,20,1308.2,1308.6,1306.5,1306.8,0
20120301|2012-01-20 10:00,20,1307,1307,1305,1306.2,0
20120301|2012-01-20 10:30,20,1306,1306.3,1304.7,1306.3,0
20120301|2012-01-20 11:00,20,1306.4,1307.8,1306.2,1307.1,0
20120301|2012-01-20 11:30,20,1307,1308.5,1307,1307.7,0
20120301|2012-01-20 12:00,20,1308,1309.5,1307.9,1309.2,0
20120301|2012-01-20 12:30,20,1309,1309,1308,1308,0
20120301|2012-01-20 13:00,20,1308,1308,1306.8,1306.8,0
20120301|2012-01-20 13:30,20,1307,1307,1306,1307,0
20120301|2012-01-20 14:00,20,1307.5,1308.8,1307.5,1308.6,0
20120301|2012-01-20 14:30,20,1308.5,1311,1307.7,1310.8,0
20120301|2012-01-20 15:00,20,1311,1311.5,1310.2,1311.1,0
20120301|2012-01-22 17:00,23,1307.5,1307.5,1306.4,1306.4,35
20120301|2012-01-22 17:30,23,1307.1,1307.1,1306,1306,6
20120301|2012-01-22 18:00,23,1306.2,1306.2,1305.4,1306.1,30
20120301|2012-01-22 18:30,23,1306.3,1306.6,1306.3,1306.3,3
20120301|2012-01-22 19:00,23,1307.6,1307.6,1307.6,1307.6,4
20120301|2012-01-22 19:30,23,1306.5,1306.5,1305.1,1305.1,301
20120301|2012-01-22 20:00,23,1305.9,1305.9,1305.9,1305.9,1
20120301|2012-01-22 20:30,23,1305.6,1305.9,1305.6,1305.9,2
20120301|2012-01-22 21:00,23,1306.4,1306.4,1306.4,1306.4,1
20120301|2012-01-22 21:30,23,1306.9,1307,1306.9,1306.9,10
20120301|2012-01-22 22:30,23,1307,1307.1,1307,1307.1,9
20120301|2012-01-22 23:00,23,1307,1307.4,1307,1307.4,11
20120301|2012-01-22 23:30,23,1307.2,1307.2,1306.7,1306.7,2
20120301|2012-01-23 00:00,23,1307.6,1307.6,1307,1307,3
20120301|2012-01-23 00:30,23,1306.3,1306.5,1306.3,1306.5,2
20120301|2012-01-23 01:00,23,1306.7,1307.3,1306.3,1306.5,18
20120301|2012-01-23 01:30,23,1306.6,1307.4,1306.4,1306.8,19
20120301|2012-01-23 02:00,23,1306.8,1309,1306,1308.9,72
20120301|2012-01-23 02:30,23,1309.2,1309.6,1306.6,1306.6,68
20120301|2012-01-23 03:00,23,1306.4,1307.2,1305.3,1307.2,54
20120301|2012-01-23 03:30,23,1307.2,1307.2,1305.9,1305.9,16
20120301|2012-01-23 04:00,23,1306.8,1307.8,1306.1,1306.3,14
20120301|2012-01-23 04:30,23,1306.3,1311.7,1306.3,1309.7,197
20120301|2012-01-23 05:00,23,1311,1313.5,1311,1313,74
20120301|2012-01-23 05:30,23,1313.8,1314,1311.8,1312.2,337
20120301|2012-01-23 06:00,23,1312,1312.5,1311.3,1311.7,330
20120301|2012-01-23 06:30,23,1311.7,1312.8,1311.6,1311.8,186
20120301|2012-01-23 07:00,23,1312.4,1312.8,1310.1,1310.1,40
20120301|2012-01-23 07:30,23,1310.1,1311.2,1309.6,1310.6,771
20120301|2012-01-23 08:00,23,1310.7,1311.2,1310,1311,227
20120301|2012-01-23 08:30,23,1310.7,1316.8,1310.5,1316.5,0
20120301|2012-01-23 09:00,23,1316.9,1318,1316,1316,0
20120301|2012-01-23 09:30,23,1315.7,1316.5,1314.5,1314.8,0
20120301|2012-01-23 10:00,23,1315,1315.2,1311.5,1312.8,0
20120301|2012-01-23 10:30,23,1312.7,1312.8,1308.2,1309,0
20120301|2012-01-23 11:00,23,1308.8,1308.8,1305.5,1307.5,0
20120301|2012-01-23 11:30,23,1307.8,1308.3,1306.8,1307.5,0
20120301|2012-01-23 12:00,23,1307.5,1309.5,1307.3,1309.5,0
20120301|2012-01-23 12:30,23,1309.3,1310.3,1308.7,1310.3,0
20120301|2012-01-23 13:00,23,1310.6,1310.8,1309.2,1309.7,0
20120301|2012-01-23 13:30,23,1309.2,1311.5,1308,1311.3,0
20120301|2012-01-23 14:00,23,1311,1313,1310.2,1312.3,0
20120301|2012-01-23 14:30,23,1312.8,1313.7,1311.7,1311.7,0
20120301|2012-01-23 15:00,23,1311.5,1311.7,1310.2,1311.7,0
20120301|2012-01-23 15:30,24,1311.4,1311.4,1310.5,1310.5,33
20120301|2012-01-23 16:00,24,1309.8,1309.8,1309.8,1309.8,1
20120301|2012-01-23 17:00,24,1310.5,1310.7,1310,1310,4
20120301|2012-01-23 18:00,24,1310.6,1310.7,1310.5,1310.5,11
20120301|2012-01-23 18:30,24,1310,1310,1310,1310,4
20120301|2012-01-23 19:00,24,1309.4,1309.4,1309.4,1309.4,1
20120301|2012-01-23 19:30,24,1308.7,1308.7,1307.3,1307.3,16
20120301|2012-01-23 20:00,24,1306.8,1306.8,1306.4,1306.8,3
20120301|2012-01-23 20:30,24,1306.6,1306.6,1306.6,1306.6,2
20120301|2012-01-23 21:00,24,1306.5,1306.5,1306.4,1306.4,3
20120301|2012-01-23 21:30,24,1306.2,1306.3,1305.5,1305.5,10
20120301|2012-01-23 22:00,24,1305.5,1306.8,1305.5,1306.8,12
20120301|2012-01-23 22:30,24,1306.7,1307,1306.7,1307,8
20120301|2012-01-23 23:00,24,1307,1307,1307,1307,1
20120301|2012-01-23 23:30,24,1306.9,1307,1306.8,1306.8,11
20120301|2012-01-24 00:00,24,1306.8,1308,1306.8,1308,5
20120301|2012-01-24 00:30,24,1308,1308,1308,1308,9
20120301|2012-01-24 01:00,24,1307,1308.5,1307,1308.2,9
20120301|2012-01-24 01:30,24,1307.6,1308.3,1306.7,1306.7,30
20120301|2012-01-24 02:00,24,1306.5,1307.8,1304,1305.3,59
20120301|2012-01-24 02:30,24,1306.1,1307.9,1305.2,1306.1,50
20120301|2012-01-24 03:00,24,1305.8,1308.4,1305.8,1307.7,29
20120301|2012-01-24 03:30,24,1307.7,1307.7,1304.8,1305,30
20120301|2012-01-24 04:00,24,1305.5,1306.5,1305.3,1306,54
20120301|2012-01-24 04:30,24,1305.6,1305.6,1303.7,1303.7,34
20120301|2012-01-24 05:00,24,1303.8,1304.5,1303.2,1303.4,33
20120301|2012-01-24 05:30,24,1304,1305,1302.8,1302.8,32
20120301|2012-01-24 06:00,24,1302.5,1306,1302.5,1305,45
20120301|2012-01-24 06:30,24,1305.4,1305.4,1303,1304.3,82
20120301|2012-01-24 07:00,24,1303.9,1305.5,1303.9,1305,21
20120301|2012-01-24 07:30,24,1303.8,1304,1302.3,1303,69
20120301|2012-01-24 08:00,24,1302.7,1304,1302.5,1304,54
20120301|2012-01-24 08:30,24,1303.5,1305,1301.7,1304.7,0
20120301|2012-01-24 09:00,24,1304,1306.7,1302.8,1305.7,0
20120301|2012-01-24 09:30,24,1305,1308.3,1304.6,1307.3,0
20120301|2012-01-24 10:00,24,1307.6,1309.3,1306.7,1309.2,0
20120301|2012-01-24 10:30,24,1309.5,1309.5,1307.5,1308,0
20120301|2012-01-24 11:00,24,1308.3,1309.2,1307.7,1307.7,0
20120301|2012-01-24 11:30,24,1308,1309.5,1307.7,1309.5,0
20120301|2012-01-24 12:00,24,1309.2,1309.3,1307.2,1307.2,0
20120301|2012-01-24 12:30,24,1307.5,1308.5,1306.7,1308.5,0
20120301|2012-01-24 13:00,24,1308.4,1309.5,1308.4,1309.2,0
20120301|2012-01-24 13:30,24,1309,1310.2,1308.3,1309,0
20120301|2012-01-24 14:00,24,1308.9,1310.7,1308.8,1310.5,0
20120301|2012-01-24 14:30,24,1310.2,1310.5,1308.6,1310,0
20120301|2012-01-24 15:00,24,1310.2,1311.8,1309.8,1311.8,0
20120301|2012-01-24 15:30,25,1311.4,1316.2,1311.4,1315.4,55
20120301|2012-01-24 16:00,25,1315,1315.1,1314.8,1315.1,5
20120301|2012-01-24 17:00,25,1314.1,1314.7,1314.1,1314.7,25
20120301|2012-01-24 17:30,25,1314.6,1314.6,1314,1314,30
20120301|2012-01-24 18:00,25,1314.4,1314.5,1314.4,1314.5,38
20120301|2012-01-24 18:30,25,1314.5,1315.5,1314.5,1315.5,19
20120301|2012-01-24 19:00,25,1315.2,1315.2,1314.1,1314.1,7
20120301|2012-01-24 20:00,25,1314.6,1315.5,1314.6,1315.5,5
20120301|2012-01-24 20:30,25,1315.7,1315.7,1314.9,1314.9,8
20120301|2012-01-24 21:00,25,1315,1315,1314.3,1314.3,2
20120301|2012-01-24 21:30,25,1314.6,1314.9,1314.6,1314.8,4
20120301|2012-01-24 22:00,25,1314.8,1314.8,1314.7,1314.7,2
20120301|2012-01-24 22:30,25,1314.7,1314.7,1314,1314,5
20120301|2012-01-24 23:00,25,1314,1315.3,1314,1315.3,82
20120301|2012-01-24 23:30,25,1315.5,1315.9,1315.5,1315.7,8
20120301|2012-01-25 00:00,25,1315.6,1315.6,1315.3,1315.3,7
20120301|2012-01-25 00:30,25,1315.5,1316.1,1315.5,1316.1,6
20120301|2012-01-25 01:00,25,1315.6,1315.7,1314.1,1314.7,67
20120301|2012-01-25 01:30,25,1314.7,1314.8,1314,1314.2,19
20120301|2012-01-25 02:00,25,1313.7,1314.7,1313.5,1313.7,34
20120301|2012-01-25 02:30,25,1313.7,1314.6,1312.2,1312.4,43
20120301|2012-01-25 03:00,25,1312.8,1313.2,1310.5,1310.6,65
20120301|2012-01-25 03:30,25,1310.7,1311.1,1308.5,1309.7,24
20120301|2012-01-25 04:00,25,1308.5,1309.3,1308,1309.2,123
20120301|2012-01-25 04:30,25,1309.2,1309.2,1306.2,1306.2,52
20120301|2012-01-25 05:00,25,1306.9,1306.9,1305.8,1306.9,20
20120301|2012-01-25 05:30,25,1307.4,1307.9,1306.9,1307.9,25
20120301|2012-01-25 06:00,25,1307.6,1307.9,1306.5,1306.5,23
20120301|2012-01-25 06:30,25,1307.2,1308,1305.8,1307.2,38
20120301|2012-01-25 07:00,25,1307.2,1308.9,1307,1308.9,65
20120301|2012-01-25 07:30,25,1308.4,1309,1307.6,1308.2,13
20120301|2012-01-25 08:00,25,1306.9,1307.4,1306.4,1307.4,51
20120301|2012-01-25 08:30,25,1308,1308.2,1303.7,1304.3,0
20120301|2012-01-25 09:00,25,1304,1307.2,1303.5,1306.3,0
20120301|2012-01-25 09:30,25,1306.2,1307.6,1304.8,1307.5,0
20120301|2012-01-25 10:00,25,1307.7,1309.5,1307.5,1308.9,0
20120301|2012-01-25 10:30,25,1308.7,1309.2,1307.5,1308.3,0
20120301|2012-01-25 11:00,25,1308.2,1311,1306,1309,0
20120301|2012-01-25 11:30,25,1308.5,1313,1307,1310.5,0
20120301|2012-01-25 12:00,25,1310.5,1317.8,1310.5,1316.7,0
20120301|2012-01-25 12:30,25,1316.5,1320.8,1316.5,1320.5,0
20120301|2012-01-25 13:00,25,1320.3,1320.3,1315,1315.2,0
20120301|2012-01-25 13:30,25,1315.5,1319.8,1315.5,1318.5,0
20120301|2012-01-25 14:00,25,1318.3,1321.2,1317.5,1321.2,0
20120301|2012-01-25 14:30,25,1321.7,1324.5,1321.5,1321.5,0
20120301|2012-01-25 15:00,25,1321.3,1321.8,1320,1320.7,0
20120301|2012-01-25 15:30,26,1320.5,1320.9,1320.3,1320.9,14
20120301|2012-01-25 16:00,26,1320.6,1320.6,1320.5,1320.5,5
20120301|2012-01-25 17:00,26,1321,1321,1319.8,1320.2,33
20120301|2012-01-25 17:30,26,1319.1,1319.1,1319,1319,3
20120301|2012-01-25 18:00,26,1318.6,1318.8,1318.5,1318.5,11
20120301|2012-01-25 18:30,26,1319.2,1319.4,1318.9,1319.4,11
20120301|2012-01-25 19:00,26,1319.5,1319.5,1319.4,1319.4,2
20120301|2012-01-25 19:30,26,1318.8,1319.2,1318.6,1318.9,13
20120301|2012-01-25 20:00,26,1319.2,1319.6,1318.9,1319.1,24
20120301|2012-01-25 20:30,26,1319.3,1319.6,1319.3,1319.6,13
20120301|2012-01-25 21:00,26,1319.2,1319.3,1318.9,1319.2,15
20120301|2012-01-25 21:30,26,1318.8,1318.9,1318.6,1318.6,6
20120301|2012-01-25 22:00,26,1318.9,1319.9,1318.9,1319.6,5
20120301|2012-01-25 22:30,26,1319.4,1319.4,1319.4,1319.4,1
20120301|2012-01-25 23:00,26,1319.8,1319.8,1319,1319,21
20120301|2012-01-25 23:30,26,1319.5,1319.6,1318.6,1318.6,19
20120301|2012-01-26 00:00,26,1318.7,1318.9,1318.6,1318.9,22
20120301|2012-01-26 00:30,26,1319,1319.9,1319,1319.5,17
20120301|2012-01-26 01:00,26,1319.3,1320.2,1318.9,1318.9,27
20120301|2012-01-26 01:30,26,1318.9,1319.9,1318.8,1318.8,69
20120301|2012-01-26 02:00,26,1318.6,1319.9,1317,1317.8,105
20120301|2012-01-26 02:30,26,1317.9,1317.9,1316,1317.2,73
20120301|2012-01-26 03:00,26,1316.9,1318.6,1316.9,1318,55
20120301|2012-01-26 03:30,26,1318.5,1322.9,1318.5,1322.3,212
20120301|2012-01-26 04:00,26,1323,1325,1323,1324.2,201
20120301|2012-01-26 04:30,26,1324.2,1324.5,1323.1,1323.4,83
20120301|2012-01-26 05:00,26,1323.3,1323.9,1323.2,1323.2,9
20120301|2012-01-26 05:30,26,1323.5,1324.1,1322.1,1324.1,89
20120301|2012-01-26 06:00,26,1323.8,1323.8,1323.4,1323.4,2
20120301|2012-01-26 06:30,26,1324,1325.7,1324,1324.4,147
20120301|2012-01-26 07:00,26,1324.6,1326.2,1324,1325,73
20120301|2012-01-26 07:30,26,1325.8,1327.6,1325.3,1327.5,157
20120301|2012-01-26 08:00,26,1327.4,1327.4,1326.3,1326.5,63
20120301|2012-01-26 08:30,26,1327,1329.5,1324.5,1329,0
20120301|2012-01-26 09:00,26,1328.5,1328.5,1322.2,1322.5,0
20120301|2012-01-26 09:30,26,1322.7,1323.3,1318.3,1318.3,0
20120301|2012-01-26 10:00,26,1318.2,1320.6,1318,1320.4,0
20120301|2012-01-26 10:30,26,1320.3,1321.2,1319,1319,0
20120301|2012-01-26 11:00,26,1319.2,1319.3,1316.5,1317.8,0
20120301|2012-01-26 11:30,26,1317.7,1319.5,1317.7,1319.1,0
20120301|2012-01-26 12:00,26,1319.3,1320,1318.6,1318.6,0
20120301|2012-01-26 12:30,26,1318,1318,1314.7,1316.5,0
20120301|2012-01-26 13:00,26,1315.8,1316.1,1312.3,1314,0
20120301|2012-01-26 13:30,26,1313.9,1315,1312.5,1313,0
20120301|2012-01-26 14:00,26,1312.7,1313.5,1309.5,1309.5,0
20120301|2012-01-26 14:30,26,1309.7,1314.8,1309.7,1314.8,0
20120301|2012-01-26 15:00,26,1314.5,1315.5,1314.2,1315.2,0
20120301|2012-01-26 15:30,27,1315.6,1316.5,1315.6,1316.5,9
20120301|2012-01-26 17:00,27,1316.1,1316.7,1316.1,1316.4,51
20120301|2012-01-26 17:30,27,1316.4,1316.4,1314.7,1314.7,68
20120301|2012-01-26 18:00,27,1314.3,1314.4,1313.1,1313.1,39
20120301|2012-01-26 18:30,27,1313.3,1313.4,1312.9,1313.2,16
20120301|2012-01-26 19:00,27,1313.9,1313.9,1313.5,1313.5,9
20120301|2012-01-26 19:30,27,1313.6,1314.1,1313.6,1314.1,10
20120301|2012-01-26 20:00,27,1313.8,1314.7,1313.5,1314.7,18
20120301|2012-01-26 20:30,27,1314.5,1314.7,1314.4,1314.4,5
20120301|2012-01-26 21:00,27,1314.2,1314.8,1314.1,1314.1,8
20120301|2012-01-26 21:30,27,1313.9,1313.9,1313.5,1313.5,9
20120301|2012-01-26 22:00,27,1313.7,1313.7,1312.3,1312.6,7
20120301|2012-01-26 22:30,27,1312.3,1312.3,1311,1311,20
20120301|2012-01-26 23:00,27,1311.4,1312.1,1311.4,1312.1,3
20120301|2012-01-26 23:30,27,1312.3,1312.3,1311.6,1311.8,14
20120301|2012-01-27 00:00,27,1311.4,1311.7,1311,1311.7,7
20120301|2012-01-27 00:30,27,1312.4,1313.8,1312.3,1313.6,15
20120301|2012-01-27 01:00,27,1313.7,1313.7,1312.2,1313,20
20120301|2012-01-27 01:30,27,1312.9,1313.8,1311,1311.2,54
20120301|2012-01-27 02:00,27,1311.9,1314.3,1311.1,1313.3,111
20120301|2012-01-27 02:30,27,1313.1,1315.8,1313.1,1315.5,40
20120301|2012-01-27 03:00,27,1314.8,1316.2,1314.3,1316.2,18
20120301|2012-01-27 03:30,27,1315.3,1317.1,1314.9,1316.5,35
20120301|2012-01-27 04:00,27,1316.8,1318.1,1316.8,1317.8,51
20120301|2012-01-27 04:30,27,1317.6,1319.2,1317,1319.1,68
20120301|2012-01-27 05:00,27,1318.7,1318.7,1316.8,1317.7,58
20120301|2012-01-27 05:30,27,1317.6,1317.6,1316,1316,13
20120301|2012-01-27 06:00,27,1316.4,1316.7,1315.3,1316.2,40
20120301|2012-01-27 06:30,27,1315.7,1317.4,1315.7,1317.2,88
20120301|2012-01-27 07:00,27,1316.7,1316.7,1315.8,1316.6,42
20120301|2012-01-27 07:30,27,1314.4,1314.5,1307.1,1307.7,202
20120301|2012-01-27 08:00,27,1308.2,1309.2,1308.1,1309.1,104
20120301|2012-01-27 08:30,27,1308,1314,1307.7,1313,0
20120301|2012-01-27 09:00,27,1313.2,1313.2,1309,1312.2,0
20120301|2012-01-27 09:30,27,1312.5,1313.3,1308.5,1310.3,0
20120301|2012-01-27 10:00,27,1311,1312.5,1310.8,1311.8,0
20120301|2012-01-27 10:30,27,1311.2,1311.5,1308,1310.5,0
20120301|2012-01-27 11:00,27,1310.2,1311.3,1307.2,1309.5,0
20120301|2012-01-27 11:30,27,1309.2,1310.5,1307.8,1307.8,0
20120301|2012-01-27 12:00,27,1307.7,1310.6,1307.5,1310,0
20120301|2012-01-27 12:30,27,1309.5,1312,1309.5,1312,0
20120301|2012-01-27 13:00,27,1312,1312.8,1310.5,1310.5,0
20120301|2012-01-27 13:30,27,1311.5,1313,1311.5,1313,0
20120301|2012-01-27 14:00,27,1313.3,1316.2,1312.7,1315.7,0
20120301|2012-01-27 14:30,27,1315,1315.7,1312.8,1312.8,0
20120301|2012-01-27 15:00,27,1313,1316.5,1312.2,1315,0
20120301|2012-01-29 17:00,30,1314.1,1314.4,1312.5,1314.1,15
20120301|2012-01-29 17:30,30,1313,1313,1311.1,1311.1,7
20120301|2012-01-29 18:00,30,1311.5,1311.5,1305.3,1306.5,143
20120301|2012-01-29 18:30,30,1306.5,1308.6,1306.5,1308.4,13
20120301|2012-01-29 19:00,30,1307.8,1307.8,1305.2,1305.2,31
20120301|2012-01-29 19:30,30,1305,1305.1,1303.8,1305.1,24
20120301|2012-01-29 20:00,30,1304.8,1305.4,1304.4,1305.4,12
20120301|2012-01-29 20:30,30,1304.8,1305.9,1304.8,1305.9,8
20120301|2012-01-29 21:00,30,1305.9,1307.2,1305.9,1307.1,21
20120301|2012-01-29 21:30,30,1306.5,1306.5,1306.1,1306.2,3
20120301|2012-01-29 22:00,30,1306.2,1306.2,1306.1,1306.2,3
20120301|2012-01-29 22:30,30,1305.5,1305.5,1304.7,1305.2,26
20120301|2012-01-29 23:00,30,1305.4,1306.3,1305.4,1306.3,14
20120301|2012-01-29 23:30,30,1305.9,1305.9,1304.6,1304.6,5
20120301|2012-01-30 00:00,30,1304.5,1306.4,1304.5,1305.6,10
20120301|2012-01-30 00:30,30,1304.9,1304.9,1304.1,1304.4,17
20120301|2012-01-30 01:00,30,1304.3,1304.8,1304.2,1304.8,10
20120301|2012-01-30 01:30,30,1304.3,1304.5,1304.1,1304.1,4
20120301|2012-01-30 02:00,30,1304,1306.5,1303.8,1306.2,27
20120301|2012-01-30 02:30,30,1305.5,1305.9,1303.6,1303.6,20
20120301|2012-01-30 03:00,30,1303.3,1303.5,1302,1303.3,95
20120301|2012-01-30 03:30,30,1303.2,1304.1,1302.5,1304.1,32
20120301|2012-01-30 04:00,30,1304.1,1304.1,1302.4,1302.9,21
20120301|2012-01-30 04:30,30,1305.1,1305.7,1304.5,1304.5,476
20120301|2012-01-30 05:00,30,1304.8,1305.1,1303.6,1305.1,213
20120301|2012-01-30 05:30,30,1305.1,1306.1,1304,1305.6,196
20120301|2012-01-30 06:00,30,1305.6,1305.8,1303.2,1303.5,206
20120301|2012-01-30 06:30,30,1303.7,1304.6,1302.3,1303.3,233
20120301|2012-01-30 07:00,30,1303.5,1304,1302.2,1302.7,74
20120301|2012-01-30 07:30,30,1302.9,1304.2,1299.8,1299.8,142
20120301|2012-01-30 08:00,30,1299.3,1301.5,1299.3,1301.5,30
20120301|2012-01-30 08:30,30,1300.7,1301.2,1297.1,1299.5,0
20120301|2012-01-30 09:00,30,1299.3,1299.7,1296,1297.5,0
20120301|2012-01-30 09:30,30,1297.4,1301.5,1297.2,1300.7,0
20120301|2012-01-30 10:00,30,1301,1303.5,1301,1302.7,0
20120301|2012-01-30 10:30,30,1302.5,1304,1302,1302.7,0
20120301|2012-01-30 11:00,30,1302.8,1304.5,1302.7,1304,0
20120301|2012-01-30 11:30,30,1303.6,1303.6,1302.2,1303.3,0
20120301|2012-01-30 12:00,30,1303.5,1304.5,1301.7,1304.5,0
20120301|2012-01-30 12:30,30,1304,1307.5,1304,1307.3,0
20120301|2012-01-30 13:00,30,1306.6,1309,1306.5,1308.5,0
20120301|2012-01-30 13:30,30,1308,1309.8,1307.3,1307.5,0
20120301|2012-01-30 14:00,30,1307.7,1308.5,1306.7,1308.5,0
20120301|2012-01-30 14:30,30,1307.9,1308.5,1306,1308.5,0
20120301|2012-01-30 15:00,30,1308.8,1309.5,1308.2,1308.8,0
20120301|2012-01-30 15:30,31,1309.6,1309.6,1308.6,1309.6,67
20120301|2012-01-30 16:00,31,1309.6,1309.6,1309.6,1309.6,1
20120301|2012-01-30 17:00,31,1309.1,1309.2,1308.9,1308.9,6
20120301|2012-01-30 17:30,31,1309.3,1310.2,1309.3,1310.2,6
20120301|2012-01-30 18:00,31,1309.6,1311,1309.5,1311,29
20120301|2012-01-30 18:30,31,1311.2,1313.1,1311.2,1312.8,30
20120301|2012-01-30 19:00,31,1313.1,1313.1,1312.1,1312.5,22
20120301|2012-01-30 19:30,31,1312,1312,1311.4,1311.6,19
20120301|2012-01-30 20:00,31,1311.1,1311.9,1311.1,1311.9,10
20120301|2012-01-30 20:30,31,1312.7,1313.2,1312.2,1313,21
20120301|2012-01-30 21:00,31,1313.1,1313.2,1312.6,1313,10
20120301|2012-01-30 21:30,31,1312.3,1312.5,1312,1312.2,19
20120301|2012-01-30 22:00,31,1312,1312,1311.8,1311.8,4
20120301|2012-01-30 22:30,31,1311.6,1311.6,1310.5,1310.6,7
20120301|2012-01-30 23:00,31,1310.4,1310.4,1309.6,1309.6,11
20120301|2012-01-30 23:30,31,1309.7,1311.1,1309.3,1311,89
20120301|2012-01-31 00:00,31,1310.8,1311.9,1310.5,1311.8,55
20120301|2012-01-31 00:30,31,1311.9,1311.9,1311.3,1311.3,6
20120301|2012-01-31 01:00,31,1311.4,1313.5,1311.4,1313.5,28
20120301|2012-01-31 01:30,31,1312.7,1312.7,1311.9,1311.9,16
20120301|2012-01-31 02:00,31,1312.1,1314.6,1312.1,1314.6,60
20120301|2012-01-31 02:30,31,1314.2,1314.4,1312.8,1314.3,113
20120301|2012-01-31 03:00,31,1313.7,1316.8,1313.7,1314.9,51
20120301|2012-01-31 03:30,31,1314.8,1316.1,1314.4,1315.7,26
20120301|2012-01-31 04:00,31,1315.7,1316.1,1315,1316.1,12
20120301|2012-01-31 04:30,31,1316.6,1317.4,1315.7,1316.9,32
20120301|2012-01-31 05:00,31,1317.2,1317.5,1316,1316,40
20120301|2012-01-31 05:30,31,1316.7,1316.7,1314.6,1314.7,512
20120301|2012-01-31 06:00,31,1314.7,1315.2,1313.7,1314.8,191
20120301|2012-01-31 06:30,31,1314.8,1316,1314.5,1314.5,271
20120301|2012-01-31 07:00,31,1314.5,1315.5,1314.2,1314.8,194
20120301|2012-01-31 07:30,31,1314.7,1315.3,1314.1,1314.6,106
20120301|2012-01-31 08:00,31,1314.2,1315.7,1313.8,1315.5,30
20120301|2012-01-31 08:30,31,1315.5,1317.2,1312.3,1313.5,0
20120301|2012-01-31 09:00,31,1311,1312,1307.3,1310.8,0
20120301|2012-01-31 09:30,31,1310.5,1310.7,1304.5,1305.3,0
20120301|2012-01-31 10:00,31,1305.5,1306.3,1302.8,1304.2,0
20120301|2012-01-31 10:30,31,1304,1305,1302.5,1304.3,0
20120301|2012-01-31 11:00,31,1304.1,1306,1303.6,1306,0
20120301|2012-01-31 11:30,31,1305.7,1306.7,1305.5,1305.7,0
20120301|2012-01-31 12:00,31,1305.6,1308,1305.6,1307.8,0
20120301|2012-01-31 12:30,31,1308,1308,1304.5,1304.9,0
20120301|2012-01-31 13:00,31,1305,1309,1304.5,1308.3,0
20120301|2012-01-31 13:30,31,1308.8,1308.8,1306.5,1308.4,0
20120301|2012-01-31 14:00,31,1308.3,1309.7,1306.8,1309,0
20120301|2012-01-31 14:30,31,1309.2,1309.8,1307.1,1308.5,0
20120301|2012-01-31 15:00,31,1308.3,1308.3,1306.8,1307.5,0
20120301|2012-01-31 15:30,1,1307.9,1308.2,1306.9,1306.9,8
20120301|2012-01-31 16:00,1,1306.1,1306.1,1306.1,1306.1,1
20120301|2012-01-31 17:00,1,1307.6,1308,1307.2,1307.2,22
20120301|2012-01-31 17:30,1,1306.8,1306.8,1306.8,1306.8,1
20120301|2012-01-31 18:00,1,1306.4,1307.5,1306.3,1306.9,59
20120301|2012-01-31 18:30,1,1306.6,1307.7,1306.6,1307.7,9
20120301|2012-01-31 19:00,1,1307.8,1310.7,1307.8,1310.3,77
20120301|2012-01-31 19:30,1,1309.4,1309.5,1308,1309.4,11
20120301|2012-01-31 20:00,1,1309.3,1310.2,1309.3,1310.2,20
20120301|2012-01-31 20:30,1,1309,1309,1305.9,1305.9,22
20120301|2012-01-31 21:00,1,1306.1,1307.4,1306.1,1307,7
20120301|2012-01-31 21:30,1,1307.4,1307.4,1307.1,1307.1,4
20120301|2012-01-31 22:00,1,1306.4,1307.2,1306.4,1307.2,3
20120301|2012-01-31 22:30,1,1306,1306,1306,1306,2
20120301|2012-01-31 23:00,1,1305.5,1305.5,1305.4,1305.4,3
20120301|2012-02-01 00:00,1,1306.5,1306.5,1305.6,1305.6,5
20120301|2012-02-01 00:30,1,1305.3,1305.3,1304.9,1305.3,9
20120301|2012-02-01 01:00,1,1304.3,1305,1303.8,1305,32
20120301|2012-02-01 01:30,1,1306.2,1307,1305.9,1307,20
20120301|2012-02-01 02:00,1,1307,1309.5,1307,1309.5,93
20120301|2012-02-01 02:30,1,1309.4,1313.7,1309.3,1313,219
20120301|2012-02-01 03:00,1,1313.9,1316,1313,1316,128
20120301|2012-02-01 03:30,1,1316.2,1318.7,1315,1318.3,189
20120301|2012-02-01 04:00,1,1318.3,1318.3,1316.3,1317,53
20120301|2012-02-01 04:30,1,1317.3,1317.8,1316.4,1317.8,108
20120301|2012-02-01 05:00,1,1317.9,1318.1,1316.6,1316.6,102
20120301|2012-02-01 05:30,1,1316.6,1317.9,1316.5,1316.8,196
20120301|2012-02-01 06:00,1,1316.7,1317.4,1315.3,1317.4,199
20120301|2012-02-01 06:30,1,1317.7,1320,1317.7,1318,303
20120301|2012-02-01 07:00,1,1317.5,1317.7,1314,1316.5,210
20120301|2012-02-01 07:30,1,1316.7,1317.2,1315.6,1316.8,212
20120301|2012-02-01 08:00,1,1316.8,1318,1316.5,1317,416
20120301|2012-02-01 08:30,1,1318.2,1320.5,1317,1318.8,0
20120301|2012-02-01 09:00,1,1318.7,1323.5,1317.2,1322.3,0
20120301|2012-02-01 09:30,1,1322.2,1323,1321.3,1322.9,0
20120301|2012-02-01 10:00,1,1323,1323.5,1321.2,1322.3,0
20120301|2012-02-01 10:30,1,1322.5,1324,1321.8,1323.3,0
20120301|2012-02-01 11:00,1,1322.7,1325.5,1322.6,1324.8,0
20120301|2012-02-01 11:30,1,1324.9,1325.4,1324.2,1324.8,0
20120301|2012-02-01 12:00,1,1325.3,1327,1325.3,1325.5,0
20120301|2012-02-01 12:30,1,1325.4,1327,1323.8,1324,0
20120301|2012-02-01 13:00,1,1324.3,1324.8,1323.7,1324.3,0
20120301|2012-02-01 13:30,1,1324.5,1324.5,1323.2,1324.2,0
20120301|2012-02-01 14:00,1,1324.2,1325.7,1322,1322.3,0
20120301|2012-02-01 14:30,1,1322.2,1323,1319,1320,0
20120301|2012-02-01 15:00,1,1320.5,1321,1319.5,1320.2,0
20120301|2012-02-01 15:30,2,1320.6,1320.8,1320.4,1320.6,10
20120301|2012-02-01 16:00,2,1321.1,1321.4,1321.1,1321.4,3
20120301|2012-02-01 17:00,2,1321.4,1321.4,1321.4,1321.4,2
20120301|2012-02-01 17:30,2,1321.2,1321.2,1321.2,1321.2,1
20120301|2012-02-01 18:00,2,1321.8,1323.9,1321.8,1323.9,51
20120301|2012-02-01 18:30,2,1323.9,1324.4,1323.3,1323.3,24
20120301|2012-02-01 19:00,2,1324,1324.4,1324,1324,5
20120301|2012-02-01 19:30,2,1323.8,1323.8,1322.8,1322.9,11
20120301|2012-02-01 20:00,2,1322.8,1323.1,1322.8,1323.1,5
20120301|2012-02-01 20:30,2,1323,1323,1322.7,1322.7,18
20120301|2012-02-01 21:00,2,1322.9,1322.9,1322.7,1322.7,2
20120301|2012-02-01 22:00,2,1322.1,1323.1,1322.1,1322.7,6
20120301|2012-02-01 22:30,2,1322.8,1322.8,1322,1322,24
20120301|2012-02-01 23:00,2,1321.5,1321.6,1321.5,1321.6,2
20120301|2012-02-01 23:30,2,1321.8,1322.8,1321.5,1322.8,26
20120301|2012-02-02 00:00,2,1322.6,1324,1322.5,1324,22
20120301|2012-02-02 00:30,2,1323.6,1323.6,1323.4,1323.4,3
20120301|2012-02-02 01:00,2,1323.5,1324.4,1323.5,1323.7,9
20120301|2012-02-02 01:30,2,1323.9,1323.9,1323.6,1323.6,2
20120301|2012-02-02 02:00,2,1323.9,1325.2,1321.1,1321.7,56
20120301|2012-02-02 02:30,2,1321.5,1322.7,1320,1320.2,35
20120301|2012-02-02 03:00,2,1320.1,1320.5,1318.1,1319,368
20120301|2012-02-02 03:30,2,1319.1,1319.9,1318.5,1319.7,166
20120301|2012-02-02 04:00,2,1320.2,1320.8,1318.8,1319,29
20120301|2012-02-02 04:30,2,1319.7,1322.7,1319.7,1320.9,64
20120301|2012-02-02 05:00,2,1319.9,1320.8,1319.2,1320.8,25
20120301|2012-02-02 05:30,2,1321.2,1321.4,1320.1,1320.1,69
20120301|2012-02-02 06:00,2,1320.1,1320.1,1317.3,1319.3,115
20120301|2012-02-02 06:30,2,1318,1318.7,1317.3,1318.2,70
20120301|2012-02-02 07:00,2,1318.1,1319.3,1317.8,1318.8,82
20120301|2012-02-02 07:30,2,1320,1321.7,1319.9,1321,58
20120301|2012-02-02 08:00,2,1320.7,1321.7,1320.7,1321.7,18
20120301|2012-02-02 08:30,2,1322.8,1323.5,1319.5,1321.5,0
20120301|2012-02-02 09:00,2,1321.7,1324.2,1321.7,1322.8,0
20120301|2012-02-02 09:30,2,1322.5,1325.5,1322.3,1324.2,0
20120301|2012-02-02 10:00,2,1324.8,1325.5,1323,1323.8,0
20120301|2012-02-02 10:30,2,1322.7,1323,1320.4,1321.5,0
20120301|2012-02-02 11:00,2,1321.3,1321.3,1319,1320,0
20120301|2012-02-02 11:30,2,1319.9,1320.5,1317.8,1320.5,0
20120301|2012-02-02 12:00,2,1320.6,1321,1319.8,1319.8,0
20120301|2012-02-02 12:30,2,1319.7,1322.3,1319.7,1321.7,0
20120301|2012-02-02 13:00,2,1322.1,1322.1,1321,1321.7,0
20120301|2012-02-02 13:30,2,1321.8,1322.7,1320.7,1321.8,0
20120301|2012-02-02 14:00,2,1321.5,1322.7,1321,1322.2,0
20120301|2012-02-02 14:30,2,1322.7,1323.8,1321.3,1321.8,0
20120301|2012-02-02 15:00,2,1322,1324,1322,1323,0
20120301|2012-02-02 15:30,3,1323,1323,1322.8,1322.8,18
20120301|2012-02-02 16:00,3,1322.7,1322.7,1322.7,1322.7,1
20120301|2012-02-02 17:00,3,1322.4,1322.9,1322.4,1322.9,6
20120301|2012-02-02 17:30,3,1322.7,1322.7,1322.6,1322.6,3
20120301|2012-02-02 18:00,3,1322.4,1323.1,1322.1,1322.9,46
20120301|2012-02-02 18:30,3,1322.8,1323.2,1322.8,1323.2,2
20120301|2012-02-02 19:00,3,1323,1323,1321.3,1321.5,26
20120301|2012-02-02 19:30,3,1321.2,1322.5,1321.2,1322,62
20120301|2012-02-02 20:00,3,1322,1322.4,1321.8,1322.3,46
20120301|2012-02-02 20:30,3,1322.4,1322.4,1321.7,1322,22
20120301|2012-02-02 21:00,3,1322.1,1322.3,1321.9,1322.3,29
20120301|2012-02-02 21:30,3,1322.2,1322.2,1322.2,1322.2,1
20120301|2012-02-02 22:30,3,1321.4,1321.4,1320.5,1320.9,7
20120301|2012-02-02 23:00,3,1321.5,1321.8,1321.5,1321.8,3
20120301|2012-02-02 23:30,3,1322.4,1322.9,1322.3,1322.9,42
20120301|2012-02-03 00:00,3,1322.7,1323.6,1322.5,1323.5,36
20120301|2012-02-03 00:30,3,1323.4,1323.4,1322.3,1322.5,28
20120301|2012-02-03 01:00,3,1322.5,1322.5,1321.5,1321.8,48
20120301|2012-02-03 01:30,3,1321.4,1321.8,1321.2,1321.6,34
20120301|2012-02-03 02:00,3,1321.4,1322,1320.6,1320.7,51
20120301|2012-02-03 02:30,3,1320.6,1322.6,1320.3,1321.6,72
20120301|2012-02-03 03:00,3,1322.3,1323.7,1321.8,1323,119
20120301|2012-02-03 03:30,3,1324,1324.9,1323.9,1324.7,61
20120301|2012-02-03 04:00,3,1324.8,1325.7,1324.8,1325.6,26
20120301|2012-02-03 04:30,3,1325.8,1326,1325,1325.7,28
20120301|2012-02-03 05:00,3,1325,1325.8,1324.8,1325.6,48
20120301|2012-02-03 05:30,3,1325.8,1325.8,1324.3,1324.6,165
20120301|2012-02-03 06:00,3,1324.9,1325.8,1324.5,1324.7,137
20120301|2012-02-03 06:30,3,1325.2,1325.2,1323.1,1323.3,181
20120301|2012-02-03 07:00,3,1323.2,1324.4,1322.3,1322.8,357
20120301|2012-02-03 07:30,3,1323.2,1337.2,1323.2,1334.7,1050
20120301|2012-02-03 08:00,3,1335.5,1336,1334,1334.7,591
20120301|2012-02-03 08:30,3,1335.7,1336.2,1333.5,1335.5,0
20120301|2012-02-03 09:00,3,1336,1339.3,1335.8,1337.7,0
20120301|2012-02-03 09:30,3,1337.8,1339.5,1337.7,1338,0
20120301|2012-02-03 10:00,3,1338.2,1339.7,1337,1339.3,0
20120301|2012-02-03 10:30,3,1339.5,1339.7,1338.2,1338.3,0
20120301|2012-02-03 11:00,3,1338,1340,1337.8,1339.7,0
20120301|2012-02-03 11:30,3,1339.5,1341.3,1338.5,1339.5,0
20120301|2012-02-03 12:00,3,1340,1340.2,1339.7,1340.2,0
20120301|2012-02-03 12:30,3,1339.8,1339.8,1338.5,1339,0
20120301|2012-02-03 13:00,3,1339.5,1340.8,1339.5,1339.5,0
20120301|2012-02-03 13:30,3,1340,1340.8,1339.5,1340.8,0
20120301|2012-02-03 14:00,3,1340.6,1340.6,1339.1,1339.3,0
20120301|2012-02-03 14:30,3,1339.6,1342,1338.5,1340.8,0
20120301|2012-02-03 15:00,3,1341,1341.7,1338.5,1339.3,0
20120301|2012-02-05 17:00,6,1336.5,1336.6,1334.8,1335.9,64
20120301|2012-02-05 17:30,6,1335.9,1335.9,1335.9,1335.9,1
20120301|2012-02-05 18:00,6,1336.9,1336.9,1336.4,1336.7,28
20120301|2012-02-05 18:30,6,1336.8,1336.8,1336.8,1336.8,1
20120301|2012-02-05 19:00,6,1336.3,1336.3,1335.4,1335.5,44
20120301|2012-02-05 19:30,6,1335.5,1335.5,1335.5,1335.5,5
20120301|2012-02-05 20:00,6,1334.8,1335,1334.8,1335,2
20120301|2012-02-05 20:30,6,1334.8,1334.9,1334.8,1334.9,5
20120301|2012-02-05 21:00,6,1334.5,1334.5,1334.1,1334.4,14
20120301|2012-02-05 21:30,6,1334.5,1335.5,1334.5,1335.5,3
20120301|2012-02-05 22:00,6,1335,1335,1334.8,1335,17
20120301|2012-02-05 22:30,6,1335.5,1335.5,1334.9,1334.9,105
20120301|2012-02-05 23:00,6,1334.8,1335.6,1334.4,1334.4,54
20120301|2012-02-05 23:30,6,1334.3,1334.8,1334.1,1334.8,10
20120301|2012-02-06 00:00,6,1334.8,1335,1334.3,1334.3,23
20120301|2012-02-06 00:30,6,1334.6,1334.6,1334.6,1334.6,4
20120301|2012-02-06 01:00,6,1334.8,1335,1333.3,1333.8,75
20120301|2012-02-06 01:30,6,1334.7,1336.2,1334.7,1336.2,130
20120301|2012-02-06 02:00,6,1335.8,1335.8,1333.7,1334.3,116
20120301|2012-02-06 02:30,6,1333.8,1333.8,1332.1,1332.3,77
20120301|2012-02-06 03:00,6,1331.3,1331.7,1330.3,1330.3,95
20120301|2012-02-06 03:30,6,1331.7,1333.4,1331.7,1332.3,69
20120301|2012-02-06 04:00,6,1332,1332.8,1331.5,1332.8,20
20120301|2012-02-06 04:30,6,1333,1333.3,1332.2,1332.7,11
20120301|2012-02-06 05:00,6,1333.2,1334.2,1332.9,1333.6,66
20120301|2012-02-06 05:30,6,1334.2,1334.5,1331.8,1333.5,35
20120301|2012-02-06 06:00,6,1334.2,1336.3,1334.2,1335.8,82
20120301|2012-02-06 06:30,6,1335.7,1336,1334.5,1335.5,68
20120301|2012-02-06 07:00,6,1335,1335.3,1334,1334.6,64
20120301|2012-02-06 07:30,6,1333.7,1334.2,1332.8,1332.8,77
20120301|2012-02-06 08:00,6,1332.6,1335,1332.6,1334.5,30
20120301|2012-02-06 08:30,6,1335.4,1338,1334,1336.8,0
20120301|2012-02-06 09:00,6,1336.7,1338.5,1336.5,1336.5,0
20120301|2012-02-06 09:30,6,1336.2,1336.7,1334.9,1336.7,0
20120301|2012-02-06 10:00,6,1337,1338.6,1336.3,1337.7,0
20120301|2012-02-06 10:30,6,1338.2,1339,1337.3,1339,0
20120301|2012-02-06 11:00,6,1337.7,1338.2,1337,1337.7,0
20120301|2012-02-06 11:30,6,1337.6,1339.5,1337.6,1339.3,0
20120301|2012-02-06 12:00,6,1339,1339.3,1338.3,1338.3,0
20120301|2012-02-06 12:30,6,1338.2,1339,1337,1337,0
20120301|2012-02-06 13:00,6,1337.4,1338.3,1337.3,1338,0
20120301|2012-02-06 13:30,6,1338.5,1339.2,1338.3,1338.7,0
20120301|2012-02-06 14:00,6,1338.5,1339.6,1338.5,1339,0
20120301|2012-02-06 14:30,6,1338.8,1340.3,1338.6,1340,0
20120301|2012-02-06 15:00,6,1339.8,1340,1338.7,1339.4,0
20120301|2012-02-06 15:30,7,1339,1340.2,1339,1340.2,13
20120301|2012-02-06 17:00,7,1340.3,1340.8,1340.1,1340.8,16
20120301|2012-02-06 17:30,7,1340.3,1340.3,1340.3,1340.3,1
20120301|2012-02-06 18:00,7,1339.8,1340.5,1339.8,1340.3,57
20120301|2012-02-06 18:30,7,1340.5,1340.5,1340.5,1340.5,2
20120301|2012-02-06 19:00,7,1340.5,1342.7,1340.5,1342,23
20120301|2012-02-06 19:30,7,1342,1342,1341.5,1341.9,15
20120301|2012-02-06 20:00,7,1341.9,1342,1340.8,1341.1,46
20120301|2012-02-06 20:30,7,1340.7,1340.7,1339.7,1340.4,38
20120301|2012-02-06 21:00,7,1340.3,1340.8,1339.6,1339.6,22
20120301|2012-02-06 21:30,7,1339.8,1340.2,1338.8,1339.2,18
20120301|2012-02-06 22:00,7,1339.2,1339.6,1338.8,1339,26
20120301|2012-02-06 22:30,7,1339,1339.3,1338.6,1338.8,28
20120301|2012-02-06 23:00,7,1338.7,1339.3,1338.7,1339,40
20120301|2012-02-06 23:30,7,1338.8,1339,1338.4,1339,29
20120301|2012-02-07 00:00,7,1339,1339,1338.5,1338.5,24
20120301|2012-02-07 00:30,7,1338.6,1338.6,1338,1338,10
20120301|2012-02-07 01:00,7,1338.8,1340,1338.8,1340,13
20120301|2012-02-07 01:30,7,1340.2,1341.9,1340.2,1341.5,49
20120301|2012-02-07 02:00,7,1341.2,1342.4,1339.3,1339.5,75
20120301|2012-02-07 02:30,7,1339.7,1340.6,1338.8,1338.8,80
20120301|2012-02-07 03:00,7,1338.6,1338.6,1337,1337.7,49
20120301|2012-02-07 03:30,7,1337.7,1339.2,1337.7,1339.2,21
20120301|2012-02-07 04:00,7,1339.2,1339.5,1338.3,1338.3,20
20120301|2012-02-07 04:30,7,1339.1,1339.2,1337.4,1338,112
20120301|2012-02-07 05:00,7,1337.2,1338.2,1336.5,1337.5,238
20120301|2012-02-07 05:30,7,1337.3,1337.3,1335.4,1335.5,197
20120301|2012-02-07 06:00,7,1335.3,1335.4,1333.2,1334.7,329
20120301|2012-02-07 06:30,7,1334.6,1335.6,1334.2,1334.5,190
20120301|2012-02-07 07:00,7,1334.5,1336.1,1333.9,1335.8,248
20120301|2012-02-07 07:30,7,1335.5,1338.3,1334.8,1336.5,128
20120301|2012-02-07 08:00,7,1336.3,1336.6,1336.1,1336.3,10
20120301|2012-02-07 08:30,7,1337,1338,1333.2,1334.3,0
20120301|2012-02-07 09:00,7,1334.5,1337,1332,1335.8,0
20120301|2012-02-07 09:30,7,1336,1341,1336,1341,0
20120301|2012-02-07 10:00,7,1341.2,1343.1,1340.7,1343.1,0
20120301|2012-02-07 10:30,7,1343.2,1343.7,1341.7,1342.1,0
20120301|2012-02-07 11:00,7,1342.5,1343.3,1342,1342.2,0
20120301|2012-02-07 11:30,7,1342.5,1343.5,1342.5,1343.5,0
20120301|2012-02-07 12:00,7,1343.4,1344.3,1341.5,1342.6,0
20120301|2012-02-07 12:30,7,1342.7,1344.2,1342.6,1343.5,0
20120301|2012-02-07 13:00,7,1343.5,1343.7,1342.7,1343,0
20120301|2012-02-07 13:30,7,1342.5,1343.5,1341,1341.3,0
20120301|2012-02-07 14:00,7,1341.5,1345.5,1341.5,1345.3,0
20120301|2012-02-07 14:30,7,1344.7,1345.7,1343.2,1343.5,0
20120301|2012-02-07 15:00,7,1343.4,1345,1343.2,1344.3,0
20120301|2012-02-07 15:30,8,1343.7,1343.7,1343.7,1343.7,1
20120301|2012-02-07 16:00,8,1344.1,1344.1,1344,1344,10
20120301|2012-02-07 17:00,8,1343.9,1343.9,1343.9,1343.9,1
20120301|2012-02-07 17:30,8,1343,1343,1343,1343,10
20120301|2012-02-07 18:00,8,1343.5,1343.8,1343.4,1343.4,33
20120301|2012-02-07 18:30,8,1343.7,1343.7,1343.7,1343.7,2
20120301|2012-02-07 19:00,8,1343.6,1343.8,1343.6,1343.8,12
20120301|2012-02-07 19:30,8,1343.5,1343.7,1343.5,1343.6,10
20120301|2012-02-07 20:00,8,1343.6,1343.8,1343.6,1343.8,4
20120301|2012-02-07 20:30,8,1343.8,1344.2,1343.8,1344.2,5
20120301|2012-02-07 21:00,8,1344.3,1344.5,1344.3,1344.4,4
20120301|2012-02-07 21:30,8,1344.5,1344.5,1344.2,1344.4,7
20120301|2012-02-07 22:00,8,1344.7,1344.7,1344.7,1344.7,6
20120301|2012-02-07 22:30,8,1344.9,1344.9,1344.8,1344.9,12
20120301|2012-02-07 23:00,8,1344.7,1345.6,1344.7,1345.6,39
20120301|2012-02-07 23:30,8,1345.3,1346,1345.3,1346,11
20120301|2012-02-08 00:00,8,1346.2,1347,1346.2,1347,38
20120301|2012-02-08 00:30,8,1346.8,1346.8,1346.4,1346.4,5
20120301|2012-02-08 01:00,8,1346.8,1347.6,1346.8,1347.2,81
20120301|2012-02-08 01:30,8,1347.6,1347.8,1346.5,1346.5,30
20120301|2012-02-08 02:00,8,1346.8,1348.3,1346.3,1346.6,69
20120301|2012-02-08 02:30,8,1346.5,1347.1,1345.3,1346.8,44
20120301|2012-02-08 03:00,8,1346.5,1347.8,1346.5,1346.7,39
20120301|2012-02-08 03:30,8,1346.3,1347.3,1345.7,1345.7,85
20120301|2012-02-08 04:00,8,1346,1346.1,1344.1,1344.4,77
20120301|2012-02-08 04:30,8,1344.3,1345.5,1344.1,1345.1,34
20120301|2012-02-08 05:00,8,1344.8,1345.7,1344.2,1344.4,24
20120301|2012-02-08 05:30,8,1344.7,1346.3,1344.7,1346,19
20120301|2012-02-08 06:00,8,1345.7,1345.8,1344.7,1345,14
20120301|2012-02-08 06:30,8,1345.3,1346.4,1345.2,1345.9,15
20120301|2012-02-08 07:00,8,1345.9,1346.4,1345.5,1346.4,46
20120301|2012-02-08 07:30,8,1346.2,1346.4,1345,1345,48
20120301|2012-02-08 08:00,8,1344.9,1344.9,1344.1,1344.8,22
20120301|2012-02-08 08:30,8,1344.3,1347,1343.5,1347,0
20120301|2012-02-08 09:00,8,1346.5,1347.5,1346.2,1346.3,0
20120301|2012-02-08 09:30,8,1346.8,1346.8,1343.3,1343.8,0
20120301|2012-02-08 10:00,8,1344.6,1345.4,1339,1340,0
20120301|2012-02-08 10:30,8,1339.8,1341.3,1338.7,1341.2,0
20120301|2012-02-08 11:00,8,1341,1342.2,1340.7,1342.2,0
20120301|2012-02-08 11:30,8,1342.3,1343.5,1341.5,1343.5,0
20120301|2012-02-08 12:00,8,1343.7,1344,1342.5,1343.5,0
20120301|2012-02-08 12:30,8,1344.3,1344.3,1342.8,1343,0
20120301|2012-02-08 13:00,8,1343.2,1344.7,1343.2,1344.7,0
20120301|2012-02-08 13:30,8,1344.5,1347.2,1344.5,1346.2,0
20120301|2012-02-08 14:00,8,1345.8,1346.4,1345.4,1346.2,0
20120301|2012-02-08 14:30,8,1345.7,1347,1345.5,1347,0
20120301|2012-02-08 15:00,8,1347.2,1347.5,1346.4,1347.4,0
20120301|2012-02-08 15:30,9,1346.4,1346.4,1345.9,1345.9,8
20120301|2012-02-08 16:00,9,1345,1345.2,1344.1,1344.1,6
20120301|2012-02-08 17:00,9,1343.8,1343.9,1342.9,1343.5,10
20120301|2012-02-08 17:30,9,1343.9,1344.6,1343.9,1344.4,10
20120301|2012-02-08 18:00,9,1343.4,1344.2,1343.3,1343.8,22
20120301|2012-02-08 18:30,9,1343.6,1343.6,1342,1342,5
20120301|2012-02-08 19:00,9,1341.8,1343.1,1341.8,1342.3,9
20120301|2012-02-08 19:30,9,1342.4,1342.5,1340.8,1342.3,51
20120301|2012-02-08 20:00,9,1342.5,1344.2,1342.5,1343.6,63
20120301|2012-02-08 20:30,9,1343.5,1345.4,1343.3,1344.7,59
20120301|2012-02-08 21:00,9,1345,1345.1,1344.3,1344.5,11
20120301|2012-02-08 21:30,9,1344,1345.1,1343.2,1343.2,12
20120301|2012-02-08 22:00,9,1344.3,1344.3,1344.3,1344.3,1
20120301|2012-02-08 22:30,9,1344.7,1345.8,1344.7,1345.8,30
20120301|2012-02-08 23:00,9,1346,1346.7,1346,1346.7,48
20120301|2012-02-08 23:30,9,1346.5,1346.6,1345.7,1345.7,11
20120301|2012-02-09 00:00,9,1346.7,1347.1,1346.3,1346.3,26
20120301|2012-02-09 00:30,9,1345.8,1345.8,1345.8,1345.8,1
20120301|2012-02-09 01:00,9,1345.6,1347.4,1345.6,1346.7,40
20120301|2012-02-09 01:30,9,1345.4,1345.6,1344.2,1344.8,42
20120301|2012-02-09 02:00,9,1344.7,1345,1342.3,1344.5,87
20120301|2012-02-09 02:30,9,1345.2,1347.5,1345.2,1346.5,108
20120301|2012-02-09 03:00,9,1346.7,1347.2,1346.1,1346.4,35
20120301|2012-02-09 03:30,9,1347.6,1349.2,1346.8,1346.8,101
20120301|2012-02-09 04:00,9,1345.8,1346.2,1344.8,1346.1,66
20120301|2012-02-09 04:30,9,1345.6,1345.6,1344.1,1344.1,31
20120301|2012-02-09 05:00,9,1345.2,1345.6,1344.8,1344.8,18
20120301|2012-02-09 05:30,9,1344.8,1345,1343.1,1343.4,41
20120301|2012-02-09 06:00,9,1343.6,1344.7,1343.4,1344.5,17
20120301|2012-02-09 06:30,9,1344.4,1345.6,1344.3,1345.5,32
20120301|2012-02-09 07:00,9,1345.5,1350.4,1345,1350.2,139
20120301|2012-02-09 07:30,9,1350.3,1352.2,1347,1349,189
20120301|2012-02-09 08:00,9,1348.4,1348.4,1347.6,1347.7,22
20120301|2012-02-09 08:30,9,1349.3,1350.2,1346.1,1349,0
20120301|2012-02-09 09:00,9,1348.8,1348.8,1341.8,1342.6,0
20120301|2012-02-09 09:30,9,1342.5,1345.5,1341,1345.3,0
20120301|2012-02-09 10:00,9,1345.2,1346.5,1344.7,1345.1,0
20120301|2012-02-09 10:30,9,1345,1348.3,1343.7,1348,0
20120301|2012-02-09 11:00,9,1348.3,1349.1,1347.8,1347.8,0
20120301|2012-02-09 11:30,9,1348,1349.9,1348,1348.7,0
20120301|2012-02-09 12:00,9,1350,1351,1348.7,1350.5,0
20120301|2012-02-09 12:30,9,1350.3,1350.5,1349.7,1350,0
20120301|2012-02-09 13:00,9,1350.3,1350.8,1349.7,1350.3,0
20120301|2012-02-09 13:30,9,1350.6,1351.1,1349.8,1349.8,0
20120301|2012-02-09 14:00,9,1349.5,1350.5,1348.5,1349.7,0
20120301|2012-02-09 14:30,9,1349.6,1350,1348.1,1349,0
20120301|2012-02-09 15:00,9,1348.9,1349.8,1348.1,1348.3,0
20120301|2012-02-09 15:30,10,1347.8,1347.9,1347.5,1347.5,9
20120301|2012-02-09 16:00,10,1347,1347,1346.6,1346.6,7
20120301|2012-02-09 17:00,10,1347.1,1347.1,1346.2,1346.6,24
20120301|2012-02-09 17:30,10,1346.2,1346.7,1346.1,1346.7,13
20120301|2012-02-09 18:00,10,1346.5,1346.7,1346.1,1346.1,35
20120301|2012-02-09 18:30,10,1346,1346.1,1345.8,1346,20
20120301|2012-02-09 19:00,10,1346.2,1346.2,1345,1345,21
20120301|2012-02-09 19:30,10,1344.9,1344.9,1344.5,1344.8,12
20120301|2012-02-09 20:00,10,1344.3,1344.5,1344.3,1344.3,8
20120301|2012-02-09 20:30,10,1344.1,1344.4,1343.8,1343.8,14
20120301|2012-02-09 21:00,10,1344,1344,1343.6,1343.6,5
20120301|2012-02-09 21:30,10,1343.3,1343.3,1342.7,1343,10
20120301|2012-02-09 22:00,10,1343.1,1343.6,1343.1,1343.2,7
20120301|2012-02-09 22:30,10,1342.9,1342.9,1342.1,1342.1,19
20120301|2012-02-09 23:00,10,1341.9,1342.1,1341.3,1342,15
20120301|2012-02-09 23:30,10,1342.3,1342.4,1341.5,1342.2,9
20120301|2012-02-10 00:00,10,1342.3,1342.9,1342.2,1342.3,52
20120301|2012-02-10 00:30,10,1341.9,1342.1,1341.7,1342.1,51
20120301|2012-02-10 01:00,10,1342.3,1342.6,1341.3,1341.3,98
20120301|2012-02-10 01:30,10,1341.6,1341.6,1340.1,1340.3,73
20120301|2012-02-10 02:00,10,1340.3,1341.9,1339.6,1341.3,159
20120301|2012-02-10 02:30,10,1341.5,1341.8,1339.3,1341.8,59
20120301|2012-02-10 03:00,10,1341.7,1342.2,1340.9,1341.7,24
20120301|2012-02-10 03:30,10,1342.3,1342.9,1341.6,1341.6,39
20120301|2012-02-10 04:00,10,1341.3,1341.3,1339.5,1339.7,58
20120301|2012-02-10 04:30,10,1339.3,1341.2,1338.9,1340.7,113
20120301|2012-02-10 05:00,10,1340.4,1340.8,1340.3,1340.3,7
20120301|2012-02-10 05:30,10,1340,1340.2,1339.2,1339.8,37
20120301|2012-02-10 06:00,10,1339.1,1339.1,1334.8,1337,269
20120301|2012-02-10 06:30,10,1336.9,1337.6,1336.1,1336.7,63
20120301|2012-02-10 07:00,10,1336.6,1338.3,1335.3,1335.6,166
20120301|2012-02-10 07:30,10,1336,1337,1334.3,1336.3,247
20120301|2012-02-10 08:00,10,1336.1,1336.9,1335.4,1336.9,566
20120301|2012-02-10 08:30,10,1337,1338.8,1335.3,1335.8,0
20120301|2012-02-10 09:00,10,1335.7,1336.7,1333.5,1336.2,0
20120301|2012-02-10 09:30,10,1336.5,1337.5,1335.5,1337.5,0
20120301|2012-02-10 10:00,10,1337.7,1338.8,1337,1337,0
20120301|2012-02-10 10:30,10,1337.1,1339.5,1336.7,1338.2,0
20120301|2012-02-10 11:00,10,1338,1339.3,1337.5,1337.6,0
20120301|2012-02-10 11:30,10,1337.8,1339.8,1337.8,1339,0
20120301|2012-02-10 12:00,10,1339.2,1339.4,1337.7,1337.7,0
20120301|2012-02-10 12:30,10,1337.5,1337.6,1335,1335,0
20120301|2012-02-10 13:00,10,1335.2,1337,1335.2,1336.8,0
20120301|2012-02-10 13:30,10,1336.7,1337,1336.5,1336.8,0
20120301|2012-02-10 14:00,10,1336.5,1336.5,1334,1336.3,0
20120301|2012-02-10 14:30,10,1336.5,1339.5,1335.7,1339.3,0
20120301|2012-02-10 15:00,10,1339,1341.2,1339,1340.2,0
20120301|2012-02-12 17:00,13,1347.3,1347.4,1345.1,1345.1,88
20120301|2012-02-12 17:30,13,1344.4,1346.2,1344.4,1346.2,20
20120301|2012-02-12 18:00,13,1346.5,1347,1345.4,1346.3,55
20120301|2012-02-12 18:30,13,1346.1,1346.1,1343,1343,59
20120301|2012-02-12 19:00,13,1343.5,1345.3,1343.5,1345.3,34
20120301|2012-02-12 19:30,13,1344,1345.5,1344,1345.5,26
20120301|2012-02-12 20:00,13,1345.3,1346.1,1345.2,1345.8,35
20120301|2012-02-12 20:30,13,1345.8,1346.5,1345.8,1346.4,29
20120301|2012-02-12 21:00,13,1346,1347,1346,1346.8,25
20120301|2012-02-12 21:30,13,1346.9,1347.7,1346.9,1347.7,84
20120301|2012-02-12 22:00,13,1346.9,1347.3,1346.9,1347.3,4
20120301|2012-02-12 22:30,13,1347.4,1347.4,1347.2,1347.2,20
20120301|2012-02-12 23:00,13,1347.5,1347.8,1347.5,1347.8,14
20120301|2012-02-12 23:30,13,1347.3,1347.6,1346.7,1346.7,12
20120301|2012-02-13 00:00,13,1346.4,1346.4,1346.4,1346.4,1
20120301|2012-02-13 00:30,13,1346.4,1346.4,1346.1,1346.1,7
20120301|2012-02-13 01:00,13,1345.8,1348.8,1345.7,1348,119
20120301|2012-02-13 01:30,13,1347.5,1347.5,1346.8,1346.8,18
20120301|2012-02-13 02:00,13,1346.8,1348.9,1346.8,1348.4,116
20120301|2012-02-13 02:30,13,1348.9,1352.1,1348.5,1351.2,253
20120301|2012-02-13 03:00,13,1351.3,1351.6,1348.2,1348.8,123
20120301|2012-02-13 03:30,13,1348.3,1349.4,1348,1348.7,25
20120301|2012-02-13 04:00,13,1348.5,1349.6,1347.2,1348.2,140
20120301|2012-02-13 04:30,13,1348.5,1349.7,1348.5,1349.5,21
20120301|2012-02-13 05:00,13,1349.7,1349.8,1349.3,1349.4,19
20120301|2012-02-13 05:30,13,1349.3,1349.8,1348.7,1348.7,15
20120301|2012-02-13 06:00,13,1349.3,1350.2,1349,1350.2,40
20120301|2012-02-13 06:30,13,1350.1,1350.9,1349.7,1350.7,48
20120301|2012-02-13 07:00,13,1350.6,1350.9,1349.3,1349.3,22
20120301|2012-02-13 07:30,13,1349.2,1349.6,1348.1,1348.8,77
20120301|2012-02-13 08:00,13,1348.7,1349.6,1348.5,1349.6,40
20120301|2012-02-13 08:30,13,1349,1349.8,1345.8,1347,0
20120301|2012-02-13 09:00,13,1346.8,1348.2,1344.5,1345.1,0
20120301|2012-02-13 09:30,13,1345.3,1346,1342.8,1345.8,0
20120301|2012-02-13 10:00,13,1345.5,1346.5,1345,1345.7,0
20120301|2012-02-13 10:30,13,1345.8,1347.3,1345.5,1346.7,0
20120301|2012-02-13 11:00,13,1347.1,1347.5,1346.2,1346.2,0
20120301|2012-02-13 11:30,13,1345.7,1346.9,1345.1,1346.5,0
20120301|2012-02-13 12:00,13,1347.5,1348.7,1347.3,1348,0
20120301|2012-02-13 12:30,13,1348,1349.5,1347.8,1348.6,0
20120301|2012-02-13 13:00,13,1348.5,1350,1348.5,1349,0
20120301|2012-02-13 13:30,13,1349.2,1350.5,1349,1349.8,0
20120301|2012-02-13 14:00,13,1349.5,1349.7,1348.7,1349.3,0
20120301|2012-02-13 14:30,13,1349.4,1349.4,1347.5,1348.7,0
20120301|2012-02-13 15:00,13,1348.5,1349.5,1348.3,1348.8,0
20120301|2012-02-13 15:30,14,1349.3,1349.5,1349,1349.1,13
20120301|2012-02-13 16:00,14,1349.1,1349.2,1349,1349.2,4
20120301|2012-02-13 17:00,14,1347,1347.2,1346.1,1346.1,40
20120301|2012-02-13 17:30,14,1346.5,1346.5,1345.8,1345.8,6
20120301|2012-02-13 18:00,14,1346.5,1347.4,1346.5,1347,53
20120301|2012-02-13 18:30,14,1347.2,1347.5,1347.2,1347.5,13
20120301|2012-02-13 19:00,14,1347.6,1347.7,1346.8,1346.8,10
20120301|2012-02-13 19:30,14,1347,1347.2,1346,1346,11
20120301|2012-02-13 20:00,14,1345.6,1346,1345,1346,19
20120301|2012-02-13 20:30,14,1345.8,1346.4,1345.8,1346.4,12
20120301|2012-02-13 21:00,14,1346.4,1346.4,1345.3,1345.4,5
20120301|2012-02-13 21:30,14,1345.7,1346.9,1345.7,1346.9,27
20120301|2012-02-13 22:00,14,1346.6,1347.8,1346.5,1347.8,16
20120301|2012-02-13 22:30,14,1347,1347,1345.4,1345.4,10
20120301|2012-02-13 23:00,14,1344.8,1345.2,1344.8,1345.2,2
20120301|2012-02-13 23:30,14,1345.5,1345.5,1345.3,1345.3,4
20120301|2012-02-14 00:00,14,1345.3,1345.5,1344.5,1344.5,8
20120301|2012-02-14 01:00,14,1345.2,1345.2,1344,1344.3,22
20120301|2012-02-14 01:30,14,1344.8,1345.9,1344.7,1345.9,8
20120301|2012-02-14 02:00,14,1345.5,1346.5,1344.2,1344.5,45
20120301|2012-02-14 02:30,14,1345,1347.2,1344.7,1345.5,56
20120301|2012-02-14 03:00,14,1345.5,1347,1345.3,1345.3,64
20120301|2012-02-14 03:30,14,1344.7,1346.8,1344.6,1346.8,42
20120301|2012-02-14 04:00,14,1347.3,1351.5,1347.3,1351.5,148
20120301|2012-02-14 04:30,14,1351.8,1351.8,1350.1,1350.7,81
20120301|2012-02-14 05:00,14,1350.7,1350.7,1349.8,1349.8,109
20120301|2012-02-14 05:30,14,1350,1351,1349.6,1350.9,102
20120301|2012-02-14 06:00,14,1350.7,1351.3,1350.2,1350.4,98
20120301|2012-02-14 06:30,14,1350,1350,1348.3,1349,34
20120301|2012-02-14 07:00,14,1349,1349.2,1347.5,1349.2,114
20120301|2012-02-14 07:30,14,1349.2,1350,1344,1345,203
20120301|2012-02-14 08:00,14,1345,1345.1,1343.3,1344.5,49
20120301|2012-02-14 08:30,14,1345.3,1346.7,1344.5,1344.5,0
20120301|2012-02-14 09:00,14,1345,1345.2,1341.9,1344.1,0
20120301|2012-02-14 09:30,14,1343.6,1344.5,1341.2,1342.5,0
20120301|2012-02-14 10:00,14,1342.8,1344.7,1342.1,1344.7,0
20120301|2012-02-14 10:30,14,1345,1346.5,1344.3,1344.7,0
20120301|2012-02-14 11:00,14,1344.6,1345,1343.7,1343.8,0
20120301|2012-02-14 11:30,14,1343.7,1344.3,1342,1342,0
20120301|2012-02-14 12:00,14,1341.8,1341.8,1340.4,1341.6,0
20120301|2012-02-14 12:30,14,1342,1343.3,1342,1342.2,0
20120301|2012-02-14 13:00,14,1342.9,1343,1339.3,1339.3,0
20120301|2012-02-14 13:30,14,1339,1340.6,1338,1340.4,0
20120301|2012-02-14 14:00,14,1340.5,1342.2,1338,1338.7,0
20120301|2012-02-14 14:30,14,1338.3,1347.5,1338,1347.5,0
20120301|2012-02-14 15:00,14,1348,1348,1346.7,1347.7,0
20120301|2012-02-14 15:30,15,1347.4,1347.9,1347,1347.8,23
20120301|2012-02-14 16:00,15,1347.7,1347.7,1347.3,1347.3,9
20120301|2012-02-14 17:00,15,1347.5,1347.5,1346.6,1347,7
20120301|2012-02-14 17:30,15,1347.3,1347.3,1347.3,1347.3,1
20120301|2012-02-14 18:00,15,1347.7,1347.8,1347.1,1347.5,104
20120301|2012-02-14 18:30,15,1347.2,1347.2,1347.1,1347.1,3
20120301|2012-02-14 19:00,15,1346.8,1347.3,1346.8,1347.2,10
20120301|2012-02-14 19:30,15,1347,1347.1,1346.8,1347,4
20120301|2012-02-14 20:00,15,1347,1350,1347,1350,66
20120301|2012-02-14 20:30,15,1350.6,1357.8,1350.3,1355.7,167
20120301|2012-02-14 21:00,15,1355.5,1355.9,1354.6,1354.6,7
20120301|2012-02-14 21:30,15,1354.9,1354.9,1354.9,1354.9,1
20120301|2012-02-14 22:00,15,1355.3,1355.3,1355.1,1355.1,6
20120301|2012-02-14 22:30,15,1354.8,1355.8,1354.8,1355.8,26
20120301|2012-02-14 23:00,15,1355.5,1356.3,1355.5,1356.3,39
20120301|2012-02-14 23:30,15,1355.5,1357.1,1355.5,1357,17
20120301|2012-02-15 00:00,15,1355.8,1355.8,1355.3,1355.5,6
20120301|2012-02-15 00:30,15,1355.1,1355.4,1354.6,1354.7,17
20120301|2012-02-15 01:00,15,1355.2,1355.3,1354,1354,23
20120301|2012-02-15 01:30,15,1353.9,1354.2,1353.1,1353.2,83
20120301|2012-02-15 02:00,15,1353.5,1355.3,1352.8,1353.3,167
20120301|2012-02-15 02:30,15,1353.2,1355.2,1352.3,1354.8,103
20120301|2012-02-15 03:00,15,1354.9,1356.4,1354.6,1355.3,48
20120301|2012-02-15 03:30,15,1355.7,1356.2,1355.3,1356,16
20120301|2012-02-15 04:00,15,1356.1,1356.9,1356.1,1356.6,217
20120301|2012-02-15 04:30,15,1356.5,1356.7,1354.3,1355.2,96
20120301|2012-02-15 05:00,15,1355.1,1356.1,1355,1356,271
20120301|2012-02-15 05:30,15,1356,1356.7,1355.4,1355.4,304
20120301|2012-02-15 06:00,15,1355.4,1357.3,1355.1,1357.2,625
20120301|2012-02-15 06:30,15,1357.2,1358.1,1355.5,1355.5,611
20120301|2012-02-15 07:00,15,1355.6,1356.2,1350.9,1353.5,465
20120301|2012-02-15 07:30,15,1354.2,1354.3,1351.6,1352.3,154
20120301|2012-02-15 08:00,15,1352.4,1354.3,1352.2,1353.7,60
20120301|2012-02-15 08:30,15,1352,1352.1,1348,1350.2,0
20120301|2012-02-15 09:00,15,1351,1351.7,1347.5,1349.7,0
20120301|2012-02-15 09:30,15,1349.9,1352,1348.5,1349.5,0
20120301|2012-02-15 10:00,15,1349.2,1351.6,1348.7,1351.6,0
20120301|2012-02-15 10:30,15,1351.8,1353.5,1351,1353.1,0
20120301|2012-02-15 11:00,15,1352.6,1353,1351.5,1351.6,0
20120301|2012-02-15 11:30,15,1351.5,1351.6,1345,1345.5,0
20120301|2012-02-15 12:00,15,1344.7,1346,1342.5,1345.8,0
20120301|2012-02-15 12:30,15,1346.3,1346.5,1343.7,1346.5,0
20120301|2012-02-15 13:00,15,1347,1347.2,1341.2,1345,0
20120301|2012-02-15 13:30,15,1344.8,1345,1340,1340,0
20120301|2012-02-15 14:00,15,1339.8,1341,1338.2,1339.5,0
20120301|2012-02-15 14:30,15,1340,1342.5,1339,1341,0
20120301|2012-02-15 15:00,15,1341.5,1343.3,1341.5,1342,0
20120301|2012-02-15 15:30,16,1340.4,1340.4,1339.1,1339.1,6
20120301|2012-02-15 16:00,16,1339.9,1340,1339.9,1340,2
20120301|2012-02-15 17:00,16,1339.5,1339.5,1338.7,1339.1,9
20120301|2012-02-15 18:00,16,1338.6,1338.6,1336.1,1336.1,33
20120301|2012-02-15 18:30,16,1337.3,1338.3,1337.3,1338.3,14
20120301|2012-02-15 19:00,16,1338,1338.1,1337.4,1337.5,35
20120301|2012-02-15 19:30,16,1336.5,1337.4,1336.4,1337.4,61
20120301|2012-02-15 20:00,16,1337.4,1337.4,1334.8,1335,201
20120301|2012-02-15 20:30,16,1335,1335.4,1334.6,1335,31
20120301|2012-02-15 21:00,16,1335,1335.2,1335,1335,9
20120301|2012-02-15 21:30,16,1335.8,1335.8,1335.3,1335.3,2
20120301|2012-02-15 22:00,16,1335.8,1335.8,1335.8,1335.8,1
20120301|2012-02-15 22:30,16,1335.3,1335.3,1335.2,1335.2,3
20120301|2012-02-15 23:30,16,1335,1335,1335,1335,2
20120301|2012-02-16 00:00,16,1334.8,1335.3,1334.8,1335.3,8
20120301|2012-02-16 00:30,16,1335.6,1335.9,1334.8,1334.8,56
20120301|2012-02-16 01:00,16,1335,1337.8,1334.3,1337,96
20120301|2012-02-16 01:30,16,1337.2,1338.1,1336.7,1337.9,33
20120301|2012-02-16 02:00,16,1337.5,1338.3,1334.6,1334.6,107
20120301|2012-02-16 02:30,16,1334.3,1337.5,1334.3,1336.7,118
20120301|2012-02-16 03:00,16,1337.2,1337.3,1335.9,1336.8,33
20120301|2012-02-16 03:30,16,1336.5,1338.4,1336.4,1337.7,65
20120301|2012-02-16 04:00,16,1336.3,1337.2,1336.3,1337.2,53
20120301|2012-02-16 04:30,16,1336.3,1338.2,1336,1338.1,70
20120301|2012-02-16 05:00,16,1338,1339.1,1337.3,1338,216
20120301|2012-02-16 05:30,16,1338.3,1338.3,1337,1337.5,23
20120301|2012-02-16 06:00,16,1337.3,1338.4,1336.7,1336.7,78
20120301|2012-02-16 06:30,16,1336.3,1336.3,1334.6,1335.7,193
20120301|2012-02-16 07:00,16,1335.6,1338.1,1335.3,1337.6,118
20120301|2012-02-16 07:30,16,1337.9,1341,1337.9,1339.4,296
20120301|2012-02-16 08:00,16,1340.3,1341.4,1339.7,1341.3,58
20120301|2012-02-16 08:30,16,1341.2,1343.2,1338.9,1342,0
20120301|2012-02-16 09:00,16,1342.5,1346,1342.5,1346,0
20120301|2012-02-16 09:30,16,1346.5,1346.8,1344.5,1344.8,0
20120301|2012-02-16 10:00,16,1344.7,1347.3,1344.2,1347,0
20120301|2012-02-16 10:30,16,1346.9,1352.2,1346.5,1351.4,0
20120301|2012-02-16 11:00,16,1351.8,1353.3,1351,1352.2,0
20120301|2012-02-16 11:30,16,1352.5,1352.7,1351.5,1352.7,0
20120301|2012-02-16 12:00,16,1353.2,1355.5,1353,1354.9,0
20120301|2012-02-16 12:30,16,1354.8,1356.2,1354.7,1355,0
20120301|2012-02-16 13:00,16,1355.2,1355.4,1354.5,1355,0
20120301|2012-02-16 13:30,16,1355.5,1356.3,1355.3,1355.7,0
20120301|2012-02-16 14:00,16,1355.8,1356.1,1353.9,1355.2,0
20120301|2012-02-16 14:30,16,1355,1357,1355,1355.7,0
20120301|2012-02-16 15:00,16,1355.5,1355.5,1354.2,1355,0
20120301|2012-02-16 15:30,17,1354.8,1354.8,1354.5,1354.6,8
20120301|2012-02-16 16:00,17,1354.9,1355.2,1354.9,1355.2,29
20120301|2012-02-16 17:00,17,1355.3,1355.7,1355.3,1355.7,5
20120301|2012-02-16 17:30,17,1354.8,1354.8,1354.8,1354.8,5
20120301|2012-02-16 18:00,17,1355.2,1355.5,1355.1,1355.2,34
20120301|2012-02-16 18:30,17,1355.7,1355.7,1355.2,1355.2,3
20120301|2012-02-16 19:00,17,1355.7,1356.2,1355.7,1356.2,15
20120301|2012-02-16 19:30,17,1356.5,1356.5,1355.7,1355.7,7
20120301|2012-02-16 20:00,17,1356,1356,1355.8,1355.8,7
20120301|2012-02-16 20:30,17,1355.3,1355.4,1354.8,1355,17
20120301|2012-02-16 21:00,17,1355.1,1355.1,1354.5,1354.5,25
20120301|2012-02-16 21:30,17,1354.4,1354.4,1354.4,1354.4,2
20120301|2012-02-16 22:00,17,1354.8,1354.8,1354.5,1354.6,10
20120301|2012-02-16 22:30,17,1354.4,1354.5,1354.4,1354.5,11
20120301|2012-02-16 23:00,17,1354.3,1354.3,1354.3,1354.3,2
20120301|2012-02-16 23:30,17,1354.8,1355,1354.7,1354.7,17
20120301|2012-02-17 00:00,17,1354.7,1354.7,1354.1,1354.1,9
20120301|2012-02-17 00:30,17,1353.8,1354.3,1353.7,1354.2,22
20120301|2012-02-17 01:00,17,1354.5,1355.3,1354.3,1355.3,37
20120301|2012-02-17 01:30,17,1355.7,1356.2,1355.3,1355.6,26
20120301|2012-02-17 02:00,17,1355.5,1355.5,1353.8,1353.8,86
20120301|2012-02-17 02:30,17,1353.8,1353.8,1353.1,1353.6,50
20120301|2012-02-17 03:00,17,1353.6,1354.7,1353.6,1354.3,23
20120301|2012-02-17 03:30,17,1354.2,1356,1354.2,1355.7,121
20120301|2012-02-17 04:00,17,1355.3,1355.9,1355,1355.3,35
20120301|2012-02-17 04:30,17,1354.8,1355.5,1354.7,1355,58
20120301|2012-02-17 05:00,17,1355.2,1355.5,1354,1355.4,94
20120301|2012-02-17 05:30,17,1355.4,1355.8,1354.7,1355.7,181
20120301|2012-02-17 06:00,17,1355.7,1358.8,1355.5,1357.8,224
20120301|2012-02-17 06:30,17,1357.8,1357.8,1356.5,1357.3,70
20120301|2012-02-17 07:00,17,1357,1357.5,1356.3,1357.1,88
20120301|2012-02-17 07:30,17,1357.7,1357.7,1356.1,1356.7,144
20120301|2012-02-17 08:00,17,1356.8,1358.2,1356.8,1358.2,39
20120301|2012-02-17 08:30,17,1360.8,1361,1358,1359.2,0
20120301|2012-02-17 09:00,17,1359.5,1359.5,1357,1358.2,0
20120301|2012-02-17 09:30,17,1358.5,1358.5,1356.5,1357,0
20120301|2012-02-17 10:00,17,1356.8,1357,1355,1355.5,0
20120301|2012-02-17 10:30,17,1356.2,1357.5,1356,1356.6,0
20120301|2012-02-17 11:00,17,1356.6,1357,1356,1356.8,0
20120301|2012-02-17 11:30,17,1356.5,1357.3,1356.5,1357,0
20120301|2012-02-17 12:00,17,1356.8,1358,1356.8,1358,0
20120301|2012-02-17 12:30,17,1358.5,1358.5,1358,1358.2,0
20120301|2012-02-17 13:00,17,1358.3,1358.8,1358.2,1358.8,0
20120301|2012-02-17 13:30,17,1358.7,1359.3,1358.5,1358.5,0
20120301|2012-02-17 14:00,17,1358,1360.6,1358,1360.5,0
20120301|2012-02-17 14:30,17,1360.2,1360.8,1358.7,1359.3,0
20120301|2012-02-17 15:00,17,1359.5,1360.2,1359,1359.9,0
20120301|2012-02-19 17:00,21,1366.3,1368.7,1366.3,1368.7,36
20120301|2012-02-19 17:30,21,1368.4,1368.4,1367.8,1367.8,4
20120301|2012-02-19 18:00,21,1368.5,1368.5,1367.8,1367.8,92
20120301|2012-02-19 18:30,21,1368.1,1368.6,1368.1,1368.3,30
20120301|2012-02-19 19:00,21,1368.3,1368.3,1367.4,1367.5,12
20120301|2012-02-19 19:30,21,1367.3,1367.7,1367.3,1367.7,4
20120301|2012-02-19 20:00,21,1367.6,1368.6,1367.6,1368.3,20
20120301|2012-02-19 20:30,21,1368.3,1368.3,1368,1368,2
20120301|2012-02-19 21:00,21,1367.3,1367.9,1367.3,1367.9,4
20120301|2012-02-19 21:30,21,1367.6,1367.8,1367.6,1367.8,3
20120301|2012-02-19 22:00,21,1367.2,1367.2,1366.8,1366.8,28
20120301|2012-02-19 22:30,21,1366.1,1367,1366,1367,4
20120301|2012-02-19 23:30,21,1367.2,1367.2,1366.7,1366.7,5
20120301|2012-02-20 00:00,21,1366.2,1366.5,1366,1366.5,30
20120301|2012-02-20 00:30,21,1365.8,1365.9,1365.6,1365.6,3
20120301|2012-02-20 01:00,21,1365.3,1365.3,1364.7,1364.7,18
20120301|2012-02-20 01:30,21,1364.4,1364.4,1364.3,1364.3,4
20120301|2012-02-20 02:00,21,1364,1364.4,1362.3,1362.8,53
20120301|2012-02-20 02:30,21,1363.1,1363.2,1362.6,1362.9,35
20120301|2012-02-20 03:00,21,1363.5,1366,1363.5,1365.8,71
20120301|2012-02-20 03:30,21,1365.7,1366.7,1365.2,1365.2,51
20120301|2012-02-20 04:00,21,1365.1,1365.8,1364.7,1365.3,29
20120301|2012-02-20 04:30,21,1366.3,1367.4,1366.3,1366.8,14
20120301|2012-02-20 05:00,21,1367.3,1367.8,1367,1367.3,129
20120301|2012-02-20 05:30,21,1367.7,1367.9,1367.2,1367.3,19
20120301|2012-02-20 06:00,21,1366.3,1366.3,1365.8,1365.8,8
20120301|2012-02-20 06:30,21,1366.4,1367.3,1366,1367.3,9
20120301|2012-02-20 07:00,21,1367.7,1367.7,1366.7,1367.2,55
20120301|2012-02-20 07:30,21,1366.8,1366.8,1365.7,1365.8,18
20120301|2012-02-20 08:00,21,1365.8,1366.1,1365.7,1366,21
20120301|2012-02-20 08:30,21,1364.8,1364.8,1364.6,1364.6,6
20120301|2012-02-20 09:00,21,1365,1366.2,1364.5,1366.2,36
20120301|2012-02-20 09:30,21,1366.2,1367.3,1366.2,1367.2,41
20120301|2012-02-20 10:00,21,1367,1367,1365.6,1366.7,44
20120301|2012-02-20 17:00,21,1366.1,1366.1,1361.9,1362.2,41
20120301|2012-02-20 17:30,21,1362.4,1362.7,1362.4,1362.7,2
20120301|2012-02-20 18:00,21,1363.4,1363.6,1363.3,1363.4,46
20120301|2012-02-20 18:30,21,1362.8,1365,1362.8,1364.8,8
20120301|2012-02-20 19:00,21,1365.1,1365.2,1364.9,1364.9,4
20120301|2012-02-20 19:30,21,1364.9,1365,1364.6,1364.9,11
20120301|2012-02-20 20:00,21,1364.1,1364.1,1363.5,1363.7,13
20120301|2012-02-20 20:30,21,1363.1,1366.2,1362.5,1364.7,34
20120301|2012-02-20 21:00,21,1364.7,1367.4,1364.7,1366.2,22
20120301|2012-02-20 21:30,21,1366.6,1366.6,1364.5,1364.5,20
20120301|2012-02-20 22:00,21,1363.9,1364.1,1363.6,1364.1,4
20120301|2012-02-20 22:30,21,1364,1365.2,1363.6,1365.2,9
20120301|2012-02-20 23:00,21,1365,1366,1364.8,1366,4
20120301|2012-02-20 23:30,21,1365.6,1366.4,1365.6,1366.4,8
20120301|2012-02-21 00:00,21,1366.8,1367,1366.8,1367,12
20120301|2012-02-21 00:30,21,1367.6,1367.8,1367.1,1367.1,38
20120301|2012-02-21 01:00,21,1366.2,1366.5,1365.2,1365.2,9
20120301|2012-02-21 01:30,21,1364.8,1366.4,1364,1366.4,32
20120301|2012-02-21 02:00,21,1365.1,1365.3,1362.6,1364.5,74
20120301|2012-02-21 02:30,21,1364.3,1365.6,1363.8,1365,49
20120301|2012-02-21 03:00,21,1365.2,1366.9,1365.2,1365.7,140
20120301|2012-02-21 03:30,21,1365.5,1365.9,1363.3,1363.3,71
20120301|2012-02-21 04:00,21,1363.3,1364,1361.8,1362.7,103
20120301|2012-02-21 04:30,21,1363.3,1363.9,1362.5,1362.6,37
20120301|2012-02-21 05:00,21,1362.1,1362.6,1361.3,1362.2,79
20120301|2012-02-21 05:30,21,1361.9,1361.9,1361,1361,56
20120301|2012-02-21 06:00,21,1361.5,1362.6,1360.9,1361.5,72
20120301|2012-02-21 06:30,21,1361.8,1363.4,1361.8,1361.8,55
20120301|2012-02-21 07:00,21,1361.5,1362.3,1360.4,1362,90
20120301|2012-02-21 07:30,21,1362.1,1363.2,1361.7,1363.2,74
20120301|2012-02-21 08:00,21,1363.2,1364,1362.7,1363.1,24
20120301|2012-02-21 08:30,21,1362.8,1363.2,1358.8,1359.5,0
20120301|2012-02-21 09:00,21,1359.1,1361.1,1359,1361,0
20120301|2012-02-21 09:30,21,1361,1364.8,1361,1364.5,0
20120301|2012-02-21 10:00,21,1364.8,1364.8,1364,1364.5,0
20120301|2012-02-21 10:30,21,1364.3,1364.5,1363,1363.3,0
20120301|2012-02-21 11:00,21,1363.5,1365.5,1363.3,1363.8,0
20120301|2012-02-21 11:30,21,1364.3,1364.3,1363.5,1364,0
20120301|2012-02-21 12:00,21,1363.2,1364.3,1363.2,1364,0
20120301|2012-02-21 12:30,21,1363.3,1363.3,1362,1362.2,0
20120301|2012-02-21 13:00,21,1362.4,1362.4,1359.5,1360.2,0
20120301|2012-02-21 13:30,21,1360,1360,1356,1356.7,0
20120301|2012-02-21 14:00,21,1356.8,1358.3,1356.1,1357.1,0
20120301|2012-02-21 14:30,21,1357,1359.8,1356,1359.7,0
20120301|2012-02-21 15:00,21,1360,1360.3,1359.2,1360.2,0
20120301|2012-02-21 15:30,22,1359.8,1359.8,1359.5,1359.8,5
20120301|2012-02-21 16:00,22,1360.4,1360.4,1360,1360,6
20120301|2012-02-21 17:00,22,1360.3,1360.4,1360.1,1360.4,3
20120301|2012-02-21 17:30,22,1360.4,1360.4,1360.4,1360.4,1
20120301|2012-02-21 18:00,22,1359.5,1359.7,1358.9,1359.3,17
20120301|2012-02-21 18:30,22,1359.4,1359.4,1359.3,1359.3,3
20120301|2012-02-21 19:00,22,1359.1,1359.1,1358.6,1358.6,9
20120301|2012-02-21 19:30,22,1358.5,1359,1358.5,1358.6,16
20120301|2012-02-21 20:00,22,1358.6,1359.6,1358.4,1359.6,50
20120301|2012-02-21 20:30,22,1358.9,1358.9,1358.6,1358.7,3
20120301|2012-02-21 21:00,22,1358.9,1360,1358.9,1360,4
20120301|2012-02-21 21:30,22,1360.9,1361.6,1360.9,1361.5,9
20120301|2012-02-21 22:30,22,1361.8,1362,1361.2,1361.5,13
20120301|2012-02-21 23:00,22,1361.4,1361.6,1361.3,1361.6,8
20120301|2012-02-21 23:30,22,1361.7,1362.5,1361.7,1362.5,17
20120301|2012-02-22 00:00,22,1362.2,1362.8,1362.2,1362.7,22
20120301|2012-02-22 00:30,22,1362.4,1362.8,1362.4,1362.8,8
20120301|2012-02-22 01:00,22,1362.6,1363.8,1362.6,1363.8,14
20120301|2012-02-22 01:30,22,1363.8,1363.9,1363.2,1363.3,17
20120301|2012-02-22 02:00,22,1363.4,1363.8,1362,1362.3,45
20120301|2012-02-22 02:30,22,1361.9,1362.3,1360.7,1360.7,65
20120301|2012-02-22 03:00,22,1360.7,1360.8,1358.8,1359.4,84
20120301|2012-02-22 03:30,22,1359.4,1360.3,1358.2,1359.5,75
20120301|2012-02-22 04:00,22,1359.2,1359.7,1358.6,1359.2,27
20120301|2012-02-22 04:30,22,1359.6,1359.7,1358.6,1358.6,41
20120301|2012-02-22 05:00,22,1358.3,1358.9,1357,1358.2,122
20120301|2012-02-22 05:30,22,1357.7,1357.8,1357,1357.2,31
20120301|2012-02-22 06:00,22,1356.7,1358.2,1356.7,1358.2,38
20120301|2012-02-22 06:30,22,1358.3,1359.9,1358.3,1358.3,41
20120301|2012-02-22 07:00,22,1358.6,1358.8,1356.7,1357.4,61
20120301|2012-02-22 07:30,22,1357.7,1358.9,1357.2,1358.9,43
20120301|2012-02-22 08:00,22,1359.2,1359.4,1358.2,1358.6,11
20120301|2012-02-22 08:30,22,1357.8,1359.7,1357,1359.3,0
20120301|2012-02-22 09:00,22,1357.5,1360.7,1356,1358.3,0
20120301|2012-02-22 09:30,22,1357.7,1359,1356.2,1357.8,0
20120301|2012-02-22 10:00,22,1358,1359.5,1356.7,1357.5,0
20120301|2012-02-22 10:30,22,1357.3,1357.3,1353.5,1354.7,0
20120301|2012-02-22 11:00,22,1354.2,1355.1,1353.2,1355,0
20120301|2012-02-22 11:30,22,1354.8,1355,1354.5,1355,0
20120301|2012-02-22 12:00,22,1355.2,1358,1355.2,1357.8,0
20120301|2012-02-22 12:30,22,1357.5,1358.5,1356.8,1358,0
20120301|2012-02-22 13:00,22,1357.8,1359,1357.7,1358,0
20120301|2012-02-22 13:30,22,1358.1,1358.1,1356,1356.7,0
20120301|2012-02-22 14:00,22,1355.8,1357.5,1355.2,1356.3,0
20120301|2012-02-22 14:30,22,1356,1357.7,1354.3,1355.2,0
20120301|2012-02-22 15:00,22,1355,1356,1354.7,1355.8,0
20120301|2012-02-22 15:30,23,1355.7,1356.6,1355.7,1356.6,15
20120301|2012-02-22 16:00,23,1356,1356,1355,1355.2,7
20120301|2012-02-22 17:00,23,1355.2,1355.6,1355,1355,10
20120301|2012-02-22 18:00,23,1355.5,1355.5,1354.9,1355.1,79
20120301|2012-02-22 18:30,23,1355.1,1355.1,1353.5,1353.5,11
20120301|2012-02-22 19:00,23,1353.7,1354.4,1353.5,1354.4,23
20120301|2012-02-22 19:30,23,1354.3,1355,1354.3,1355,14
20120301|2012-02-22 20:00,23,1354.5,1354.8,1354.5,1354.7,7
20120301|2012-02-22 20:30,23,1354.5,1355.6,1354.5,1355.6,14
20120301|2012-02-22 21:00,23,1356,1356.1,1355.9,1356.1,14
20120301|2012-02-22 21:30,23,1355.2,1355.2,1355.2,1355.2,1
20120301|2012-02-22 22:00,23,1354.9,1355.1,1354.8,1355.1,4
20120301|2012-02-22 22:30,23,1355.2,1355.3,1355.1,1355.1,4
20120301|2012-02-22 23:00,23,1354.9,1355.4,1354.8,1355.3,8
20120301|2012-02-22 23:30,23,1355.3,1355.7,1355.3,1355.5,21
20120301|2012-02-23 00:30,23,1356.6,1356.6,1356.6,1356.6,1
20120301|2012-02-23 01:00,23,1356.7,1357,1356.2,1356.9,11
20120301|2012-02-23 01:30,23,1356.3,1356.7,1355.6,1355.7,97
20120301|2012-02-23 02:00,23,1355.3,1359.4,1355.3,1359.4,80
20120301|2012-02-23 02:30,23,1359,1360.8,1358.9,1360.3,87
20120301|2012-02-23 03:00,23,1360.9,1362.2,1360.2,1360.6,70
20120301|2012-02-23 03:30,23,1360.7,1361.8,1359,1359.2,57
20120301|2012-02-23 04:00,23,1359,1360.2,1355.3,1356.2,245
20120301|2012-02-23 04:30,23,1356.4,1357.4,1356.3,1356.4,48
20120301|2012-02-23 05:00,23,1356.4,1357.5,1356.4,1357.4,25
20120301|2012-02-23 05:30,23,1357.3,1357.7,1355.8,1356,45
20120301|2012-02-23 06:00,23,1356.5,1356.9,1355.3,1356.8,36
20120301|2012-02-23 06:30,23,1356.7,1357.3,1356.1,1356.1,37
20120301|2012-02-23 07:00,23,1356.3,1358.6,1356.3,1358.6,67
20120301|2012-02-23 07:30,23,1358.3,1358.6,1357.1,1357.7,55
20120301|2012-02-23 08:00,23,1357.8,1357.8,1355.7,1356.3,46
20120301|2012-02-23 08:30,23,1354.8,1355,1350.3,1351.9,0
20120301|2012-02-23 09:00,23,1351.7,1355.1,1351.7,1354.5,0
20120301|2012-02-23 09:30,23,1354.8,1358.8,1354.5,1358.8,0
20120301|2012-02-23 10:00,23,1358.5,1360.3,1357.9,1359.5,0
20120301|2012-02-23 10:30,23,1359.7,1359.7,1358.7,1358.8,0
20120301|2012-02-23 11:00,23,1359,1360,1359,1360,0
20120301|2012-02-23 11:30,23,1360.1,1360.6,1358.8,1359,0
20120301|2012-02-23 12:00,23,1359.2,1359.2,1358,1359.1,0
20120301|2012-02-23 12:30,23,1358.3,1359.1,1357.3,1358.7,0
20120301|2012-02-23 13:00,23,1359,1359,1358.2,1359,0
20120301|2012-02-23 13:30,23,1359,1360.3,1359,1359.2,0
20120301|2012-02-23 14:00,23,1359.5,1361.8,1359.5,1361.5,0
20120301|2012-02-23 14:30,23,1361.5,1362.5,1361,1361.4,0
20120301|2012-02-23 15:00,23,1361.5,1363.5,1361.2,1363.1,0
20120301|2012-02-23 15:30,24,1363.2,1363.4,1362.5,1362.8,20
20120301|2012-02-23 16:00,24,1363.2,1364.4,1363.1,1364.4,13
20120301|2012-02-23 17:00,24,1364.6,1365.4,1364.6,1365.3,9
20120301|2012-02-23 17:30,24,1365.3,1365.3,1364.8,1365.1,8
20120301|2012-02-23 18:00,24,1364.8,1365,1364.8,1364.8,14
20120301|2012-02-23 18:30,24,1365.5,1365.5,1365.5,1365.5,1
20120301|2012-02-23 19:00,24,1365.5,1366.6,1365.5,1366.6,17
20120301|2012-02-23 19:30,24,1366.4,1366.4,1365.4,1365.4,13
20120301|2012-02-23 20:00,24,1365.5,1366.1,1365.5,1366,9
20120301|2012-02-23 20:30,24,1366.2,1366.2,1366,1366,2
20120301|2012-02-23 21:00,24,1365.6,1366,1365.6,1366,7
20120301|2012-02-23 21:30,24,1365.8,1366.5,1365.8,1366.5,4
20120301|2012-02-23 22:00,24,1366.4,1366.4,1365.7,1365.7,8
20120301|2012-02-23 22:30,24,1366.1,1366.1,1365.8,1365.8,7
20120301|2012-02-23 23:00,24,1365.6,1365.8,1365.6,1365.8,16
20120301|2012-02-23 23:30,24,1366.1,1366.7,1365.3,1365.3,24
20120301|2012-02-24 00:00,24,1365.5,1365.5,1365.2,1365.2,3
20120301|2012-02-24 00:30,24,1365.3,1365.5,1365.3,1365.5,3
20120301|2012-02-24 01:00,24,1366,1366.7,1366,1366.3,29
20120301|2012-02-24 01:30,24,1366.3,1366.4,1365.6,1366.4,15
20120301|2012-02-24 02:00,24,1365.9,1366.9,1364.6,1364.7,49
20120301|2012-02-24 02:30,24,1364.8,1367.2,1364,1366.5,97
20120301|2012-02-24 03:00,24,1366.3,1367,1366,1366.1,24
20120301|2012-02-24 03:30,24,1366,1367.9,1365.6,1367.3,57
20120301|2012-02-24 04:00,24,1367.6,1368.4,1366.7,1367.2,42
20120301|2012-02-24 04:30,24,1366.6,1367.2,1366.3,1366.3,12
20120301|2012-02-24 05:00,24,1366.3,1367.5,1366.2,1367.5,29
20120301|2012-02-24 05:30,24,1367.2,1367.2,1366.5,1366.5,9
20120301|2012-02-24 06:00,24,1367,1367.7,1366.4,1366.9,35
20120301|2012-02-24 06:30,24,1366.8,1366.9,1365.1,1365.3,29
20120301|2012-02-24 07:00,24,1365.7,1366,1364.3,1364.5,81
20120301|2012-02-24 07:30,24,1364.6,1365.5,1364.6,1365.2,44
20120301|2012-02-24 08:00,24,1365,1365,1364.5,1364.7,7
20120301|2012-02-24 08:30,24,1364.8,1365.5,1362.8,1365.2,0
20120301|2012-02-24 09:00,24,1364.8,1366.2,1363.2,1363.5,0
20120301|2012-02-24 09:30,24,1364,1364.7,1363,1363.7,0
20120301|2012-02-24 10:00,24,1363.7,1365.9,1363.7,1365.9,0
20120301|2012-02-24 10:30,24,1365.8,1366.8,1365.6,1366.8,0
20120301|2012-02-24 11:00,24,1366.7,1367,1366.3,1366.3,0
20120301|2012-02-24 11:30,24,1366.8,1366.8,1366.2,1366.7,0
20120301|2012-02-24 12:00,24,1366.8,1367.3,1365.7,1365.7,0
20120301|2012-02-24 12:30,24,1365.8,1365.8,1364.2,1364.7,0
20120301|2012-02-24 13:00,24,1365.2,1365.5,1363.3,1363.3,0
20120301|2012-02-24 13:30,24,1363.5,1363.5,1361.5,1362.2,0
20120301|2012-02-24 14:00,24,1363,1363.8,1362.7,1363.4,0
20120301|2012-02-24 14:30,24,1363.1,1364,1362.2,1364,0
20120301|2012-02-24 15:00,24,1364.1,1364.2,1363,1363.2,0
20120301|2012-02-26 17:00,27,1363.2,1364,1363.2,1364,3
20120301|2012-02-26 17:30,27,1364,1364.6,1363.4,1364,8
20120301|2012-02-26 18:00,27,1363.8,1364.1,1363.2,1363.2,96
20120301|2012-02-26 18:30,27,1361.9,1361.9,1361.5,1361.5,32
20120301|2012-02-26 19:00,27,1361.7,1362.3,1361.5,1362.3,12
20120301|2012-02-26 19:30,27,1362.3,1363.1,1362.3,1362.5,24
20120301|2012-02-26 20:00,27,1362.4,1362.9,1362,1362.9,51
20120301|2012-02-26 20:30,27,1362.4,1362.4,1362,1362,15
20120301|2012-02-26 21:00,27,1361.8,1362,1361.8,1362,4
20120301|2012-02-26 21:30,27,1362.1,1362.1,1362.1,1362.1,1
20120301|2012-02-26 22:00,27,1362.3,1362.3,1362.2,1362.3,23
20120301|2012-02-26 22:30,27,1361.7,1361.7,1361.2,1361.2,7
20120301|2012-02-26 23:00,27,1361.3,1362,1361.3,1361.9,44
20120301|2012-02-26 23:30,27,1361.3,1361.4,1361.3,1361.4,11
20120301|2012-02-27 00:30,27,1360.3,1360.3,1359.2,1359.3,17
20120301|2012-02-27 01:00,27,1360,1360,1359,1359.5,27
20120301|2012-02-27 01:30,27,1359.8,1361.8,1359.8,1361,47
20120301|2012-02-27 02:00,27,1361.2,1361.2,1358.8,1359.9,34
20120301|2012-02-27 02:30,27,1359.6,1359.6,1355.6,1357,115
20120301|2012-02-27 03:00,27,1356.5,1357.4,1355.7,1357.2,79
20120301|2012-02-27 03:30,27,1357.5,1357.7,1356.5,1356.8,25
20120301|2012-02-27 04:00,27,1357.2,1357.9,1356.8,1357,23
20120301|2012-02-27 04:30,27,1356.6,1357.4,1355.8,1355.8,13
20120301|2012-02-27 05:00,27,1355.8,1356.1,1355.4,1356.1,38
20120301|2012-02-27 05:30,27,1356.7,1357,1356.3,1356.5,18
20120301|2012-02-27 06:00,27,1357,1357.7,1357,1357.2,9
20120301|2012-02-27 06:30,27,1356.8,1357.9,1356.8,1357.3,30
20120301|2012-02-27 07:00,27,1357.4,1357.6,1356.6,1357.3,32
20120301|2012-02-27 07:30,27,1357,1357.3,1356.4,1357.2,76
20120301|2012-02-27 08:00,27,1357,1357.2,1355.8,1356.5,48
20120301|2012-02-27 08:30,27,1355.5,1356.5,1353,1355.8,0
20120301|2012-02-27 09:00,27,1356,1359.6,1356,1359.6,0
20120301|2012-02-27 09:30,27,1359.8,1363.2,1358.7,1361.9,0
20120301|2012-02-27 10:00,27,1362,1367.5,1362,1366.5,0
20120301|2012-02-27 10:30,27,1366.4,1366.5,1364.7,1366.2,0
20120301|2012-02-27 11:00,27,1366.2,1367.5,1365.2,1365.5,0
20120301|2012-02-27 11:30,27,1366,1369,1365.4,1368,0
20120301|2012-02-27 12:00,27,1368.3,1368.3,1366.7,1366.8,0
20120301|2012-02-27 12:30,27,1367,1368,1366.2,1366.3,0
20120301|2012-02-27 13:00,27,1366.8,1367.5,1366.7,1366.8,0
20120301|2012-02-27 13:30,27,1367,1368,1366.5,1368,0
20120301|2012-02-27 14:00,27,1368.3,1370.3,1366.7,1367.3,0
20120301|2012-02-27 14:30,27,1368.8,1369,1366.3,1366.8,0
20120301|2012-02-27 15:00,27,1367,1367.7,1366.5,1367.3,0
20120301|2012-02-27 15:30,28,1366.6,1366.6,1366.1,1366.2,3
20120301|2012-02-27 16:00,28,1366.5,1366.5,1366.5,1366.5,1
20120301|2012-02-27 17:00,28,1366.7,1368,1366.7,1368,24
20120301|2012-02-27 17:30,28,1367.7,1367.7,1367.7,1367.7,3
20120301|2012-02-27 18:00,28,1367.7,1368.2,1367.7,1367.9,87
20120301|2012-02-27 18:30,28,1367.7,1367.7,1366.7,1366.7,12
20120301|2012-02-27 19:00,28,1367.2,1367.2,1367.2,1367.2,2
20120301|2012-02-27 19:30,28,1367.6,1368.3,1367.6,1368.3,11
20120301|2012-02-27 20:00,28,1368.1,1368.2,1368,1368.1,10
20120301|2012-02-27 20:30,28,1367.8,1367.8,1367.7,1367.7,7
20120301|2012-02-27 21:00,28,1367.4,1367.4,1367.1,1367.1,6
20120301|2012-02-27 21:30,28,1367.7,1367.7,1367.7,1367.7,2
20120301|2012-02-27 22:00,28,1367.2,1367.2,1367.2,1367.2,14
20120301|2012-02-27 22:30,28,1367.4,1369.2,1367.1,1369.2,17
20120301|2012-02-27 23:00,28,1368.7,1368.7,1368.7,1368.7,4
20120301|2012-02-27 23:30,28,1369,1372.5,1369,1371.8,68
20120301|2012-02-28 00:00,28,1372,1372.4,1372,1372.1,12
20120301|2012-02-28 00:30,28,1371.7,1372,1371.4,1371.5,20
20120301|2012-02-28 01:00,28,1371.7,1371.8,1370.5,1370.6,46
20120301|2012-02-28 01:30,28,1370.6,1371.9,1370.1,1371.7,45
20120301|2012-02-28 02:00,28,1371.3,1372.2,1370.5,1372,68
20120301|2012-02-28 02:30,28,1371.6,1373.6,1371.6,1372.8,46
20120301|2012-02-28 03:00,28,1372.5,1372.8,1371.2,1371.3,40
20120301|2012-02-28 03:30,28,1371.4,1372.4,1371.3,1371.8,76
20120301|2012-02-28 04:00,28,1372.1,1372.2,1370.8,1370.8,39
20120301|2012-02-28 04:30,28,1371,1372.2,1371,1372.2,39
20120301|2012-02-28 05:00,28,1372.3,1372.9,1371.8,1372.9,41
20120301|2012-02-28 05:30,28,1372.4,1372.4,1371.5,1372.3,11
20120301|2012-02-28 06:00,28,1371.8,1372.6,1371.7,1372.5,19
20120301|2012-02-28 06:30,28,1373.2,1373.3,1372.4,1372.6,38
20120301|2012-02-28 07:00,28,1372,1372.3,1371.3,1371.8,32
20120301|2012-02-28 07:30,28,1370.6,1370.6,1366.3,1367.2,152
20120301|2012-02-28 08:00,28,1367,1368.5,1366.2,1368.5,25
20120301|2012-02-28 08:30,28,1367.3,1368.3,1364.8,1368.3,0
20120301|2012-02-28 09:00,28,1370,1370.5,1366,1367.7,0
20120301|2012-02-28 09:30,28,1368.2,1371.5,1368.2,1370,0
20120301|2012-02-28 10:00,28,1370,1371.9,1369.5,1370.8,0
20120301|2012-02-28 10:30,28,1370.9,1371.3,1369.7,1370.7,0
20120301|2012-02-28 11:00,28,1370.7,1370.7,1369.8,1369.8,0
20120301|2012-02-28 11:30,28,1369.7,1371,1369.7,1371,0
20120301|2012-02-28 12:00,28,1370.9,1371.3,1370.2,1370.8,0
20120301|2012-02-28 12:30,28,1369.5,1369.7,1366.6,1367.3,0
20120301|2012-02-28 13:00,28,1367.8,1368,1366.5,1366.7,0
20120301|2012-02-28 13:30,28,1366.7,1368.5,1366.7,1368.1,0
20120301|2012-02-28 14:00,28,1368.4,1370.7,1367.7,1370.2,0
20120301|2012-02-28 14:30,28,1370,1371.8,1369.7,1370.8,0
20120301|2012-02-28 15:00,28,1370.6,1371.7,1370.5,1371.5,0
20120301|2012-02-28 15:30,29,1371.4,1371.4,1370.4,1370.6,15
20120301|2012-02-28 16:00,29,1370.5,1370.6,1370.5,1370.6,5
20120301|2012-02-28 17:00,29,1371.4,1371.4,1371.4,1371.4,1
20120301|2012-02-28 18:00,29,1370.8,1371.5,1370.8,1371.5,32
20120301|2012-02-28 18:30,29,1372.2,1372.3,1372,1372.1,13
20120301|2012-02-28 19:00,29,1372.3,1372.3,1372.1,1372.3,7
20120301|2012-02-28 19:30,29,1372.2,1372.4,1371.5,1371.6,16
20120301|2012-02-28 20:00,29,1372.2,1373,1372.2,1372.4,14
20120301|2012-02-28 20:30,29,1372.9,1373.3,1372.9,1373.3,2
20120301|2012-02-28 21:00,29,1372.7,1372.8,1372.4,1372.4,13
20120301|2012-02-28 21:30,29,1372.3,1372.3,1372.3,1372.3,1
20120301|2012-02-28 22:00,29,1373,1373,1372.7,1372.7,2
20120301|2012-02-28 22:30,29,1373,1373,1373,1373,1
20120301|2012-02-28 23:00,29,1373,1373,1372.1,1372.6,35
20120301|2012-02-28 23:30,29,1371.7,1372,1370.7,1370.7,42
20120301|2012-02-29 00:00,29,1370.6,1371.4,1370.6,1371.2,49
20120301|2012-02-29 00:30,29,1371.1,1372.5,1370.8,1372.5,58
20120301|2012-02-29 01:00,29,1372.5,1373,1371.7,1372.2,47
20120301|2012-02-29 01:30,29,1372.4,1373.2,1372.4,1373,33
20120301|2012-02-29 02:00,29,1372.3,1374.2,1372.1,1373.8,67
20120301|2012-02-29 02:30,29,1373.7,1374.3,1372.6,1372.9,71
20120301|2012-02-29 03:00,29,1373.1,1373.3,1372.3,1373.1,14
20120301|2012-02-29 03:30,29,1372.8,1373.7,1372.5,1373.7,30
20120301|2012-02-29 04:00,29,1373.7,1374.9,1371.4,1374.6,130
20120301|2012-02-29 04:30,29,1374.6,1376.6,1371.6,1373.9,198
20120301|2012-02-29 05:00,29,1374.2,1374.3,1371.8,1373,41
20120301|2012-02-29 05:30,29,1371.8,1373.5,1371.3,1373.3,39
20120301|2012-02-29 06:00,29,1373.4,1374.7,1373.4,1373.7,53
20120301|2012-02-29 06:30,29,1373,1373.9,1372.3,1372.3,40
20120301|2012-02-29 07:00,29,1372,1373.8,1371.8,1373.2,72
20120301|2012-02-29 07:30,29,1373.3,1375,1372.2,1372.2,86
20120301|2012-02-29 08:00,29,1372.8,1373,1372.5,1372.5,10
20120301|2012-02-29 08:30,29,1373,1376.5,1372.8,1376,0
20120301|2012-02-29 09:00,29,1376.5,1377,1372.2,1373.2,0
20120301|2012-02-29 09:30,29,1373,1373,1364,1367.5,0
20120301|2012-02-29 10:00,29,1367.8,1368.7,1363.7,1363.7,0
20120301|2012-02-29 10:30,29,1363.5,1368.3,1363,1367.9,0
20120301|2012-02-29 11:00,29,1368,1370.3,1367.2,1370.3,0
20120301|2012-02-29 11:30,29,1370.2,1370.4,1368.5,1368.8,0
20120301|2012-02-29 12:00,29,1369.3,1370,1367.7,1368.7,0
20120301|2012-02-29 12:30,29,1368.8,1371.1,1368.2,1371.1,0
20120301|2012-02-29 13:00,29,1370.7,1371.7,1369.7,1370,0
20120301|2012-02-29 13:30,29,1370.4,1370.4,1367.9,1367.9,0
20120301|2012-02-29 14:00,29,1368.2,1368.2,1365.7,1366.5,0
20120301|2012-02-29 14:30,29,1365.9,1366.5,1362.5,1364.5,0
20120301|2012-02-29 15:00,29,1364,1364,1358,1362.3,0
20120301|2012-02-29 15:30,1,1362.6,1362.6,1360.2,1360.2,24
20120301|2012-02-29 16:00,1,1360.7,1361.1,1358.8,1358.8,20
20120301|2012-02-29 17:30,1,1361,1361.8,1361,1361.8,3
20120301|2012-02-29 18:00,1,1361.6,1362.7,1359,1362.6,77
20120301|2012-02-29 18:30,1,1363.1,1363.4,1363,1363.4,29
20120301|2012-02-29 19:00,1,1363.6,1364.2,1363,1363,83
20120301|2012-02-29 19:30,1,1363.4,1363.7,1363,1363.4,8
20120301|2012-02-29 20:00,1,1363.1,1363.1,1362.8,1362.8,3
20120301|2012-02-29 20:30,1,1362.7,1362.7,1362,1362,9
20120301|2012-02-29 21:00,1,1361.4,1362.6,1361.3,1362.5,26
20120301|2012-02-29 21:30,1,1362.8,1363.3,1361.8,1361.8,40
20120301|2012-02-29 22:00,1,1362,1362.3,1361.7,1362,7
20120301|2012-02-29 22:30,1,1362,1363,1362,1363,27
20120301|2012-02-29 23:30,1,1361.9,1362,1361.6,1361.6,7
20120301|2012-03-01 00:00,1,1361.2,1361.2,1360.9,1360.9,13
20120301|2012-03-01 00:30,1,1360,1360.2,1358.8,1360.2,48
20120301|2012-03-01 01:00,1,1360.7,1362,1360.5,1360.5,23
20120301|2012-03-01 01:30,1,1360.5,1361.6,1360.5,1361.2,28
20120301|2012-03-01 02:00,1,1360.8,1362.5,1359.3,1362.5,129
20120301|2012-03-01 02:30,1,1362.8,1364,1362,1364,78
20120301|2012-03-01 03:00,1,1363.7,1365.5,1363.4,1365,53
20120301|2012-03-01 03:30,1,1365.2,1366.4,1365.1,1365.5,56
20120301|2012-03-01 04:00,1,1365.2,1366.2,1365.2,1366,60
20120301|2012-03-01 04:30,1,1366.2,1366.2,1365.3,1365.7,29
20120301|2012-03-01 05:00,1,1366,1366.5,1365.9,1366.5,38
20120301|2012-03-01 05:30,1,1366.3,1368.4,1366.3,1368.4,106
20120301|2012-03-01 06:00,1,1367.8,1368.4,1367.4,1367.4,67
20120301|2012-03-01 06:30,1,1367.3,1367.5,1366.2,1367.5,25
20120301|2012-03-01 07:00,1,1367.3,1369.2,1367.3,1369.2,78
20120301|2012-03-01 07:30,1,1368.6,1368.6,1367.5,1368,31
20120301|2012-03-01 08:00,1,1368,1369,1368,1368.7,15
20120301|2012-03-01 08:30,1,1368,1373,1368,1372.8,0
20120301|2012-03-01 09:00,1,1372.7,1372.7,1366.7,1371.1,0
20120301|2012-03-01 09:30,1,1371.3,1371.3,1367.5,1370,0
20120301|2012-03-01 10:00,1,1369.8,1370.7,1368.5,1370,0
20120301|2012-03-01 10:30,1,1370.7,1372.3,1370,1372,0
20120301|2012-03-01 11:00,1,1371.8,1373.7,1371.5,1372.5,0
20120301|2012-03-01 11:30,1,1372.8,1373.3,1372.2,1372.8,0
20120301|2012-03-01 12:00,1,1372.7,1374.5,1372.2,1374.2,0
20120301|2012-03-01 12:30,1,1374.6,1374.8,1374,1374.6,0
20120301|2012-03-01 13:00,1,1374.2,1375.1,1372.7,1373,0
20120301|2012-03-01 13:30,1,1373.3,1373.3,1372,1373,0
20120301|2012-03-01 14:00,1,1373.3,1373.5,1368.2,1370.8,0
20120301|2012-03-01 14:30,1,1370.5,1373.7,1368,1373.5,0
20120301|2012-03-01 15:00,1,1373.3,1375,1372,1374.5,0
20120301|2012-03-01 15:30,2,1374.4,1376.2,1374.1,1375,25
20120301|2012-03-01 16:00,2,1374.6,1375.5,1374.6,1375.5,9
20120301|2012-03-01 17:00,2,1375.7,1375.8,1375.5,1375.8,34
20120301|2012-03-01 17:30,2,1376,1376,1376,1376,2
20120301|2012-03-01 18:00,2,1376.7,1376.9,1376.4,1376.9,10
20120301|2012-03-01 18:30,2,1376.8,1376.8,1375.6,1375.7,25
20120301|2012-03-01 19:00,2,1375.9,1375.9,1375.7,1375.7,12
20120301|2012-03-01 19:30,2,1375.5,1376,1375.5,1375.8,11
20120301|2012-03-01 20:00,2,1375,1375,1375,1375,21
20120301|2012-03-01 20:30,2,1375,1375,1374.8,1374.8,11
20120301|2012-03-01 21:00,2,1375,1375,1375,1375,1
20120301|2012-03-01 21:30,2,1374.9,1375.5,1374.9,1375.5,11
20120301|2012-03-01 22:00,2,1375.2,1375.2,1374.5,1374.5,25
20120301|2012-03-01 22:30,2,1374.6,1374.6,1374.6,1374.6,3
20120301|2012-03-01 23:30,2,1374,1374,1374,1374,1
20120301|2012-03-02 00:00,2,1373.8,1374.2,1373.8,1374.2,2
20120301|2012-03-02 00:30,2,1374,1374.1,1374,1374.1,3
20120301|2012-03-02 01:00,2,1373.8,1373.9,1373,1373.2,30
20120301|2012-03-02 01:30,2,1373.7,1373.7,1373.1,1373.1,28
20120301|2012-03-02 02:00,2,1372.8,1373.6,1372,1372.2,53
20120301|2012-03-02 02:30,2,1372.8,1372.8,1371.3,1371.4,85
20120301|2012-03-02 03:00,2,1371.4,1372.5,1371.3,1371.3,133
20120301|2012-03-02 03:30,2,1371.6,1372,1371.1,1371.3,78
20120301|2012-03-02 04:00,2,1371.7,1372.5,1371.7,1371.7,30
20120301|2012-03-02 04:30,2,1372.4,1372.4,1371.1,1371.4,39
20120301|2012-03-02 05:00,2,1371.3,1371.9,1371.3,1371.8,60
20120301|2012-03-02 05:30,2,1372.2,1372.4,1371.3,1371.5,56
20120301|2012-03-02 06:00,2,1371.5,1371.5,1369.3,1369.3,183
20120301|2012-03-02 06:30,2,1369.6,1369.8,1368.3,1369.7,121
20120301|2012-03-02 07:00,2,1369.7,1371.2,1369.3,1370.7,66
20120301|2012-03-02 07:30,2,1370.6,1371.4,1370.6,1371.2,40
20120301|2012-03-02 08:00,2,1371.2,1371.2,1370.6,1370.6,46
20120301|2012-03-02 08:30,2,1371.5,1372.3,1369.5,1369.8,0
20120301|2012-03-02 09:00,2,1370,1373,1369,1372.3,0
20120301|2012-03-02 09:30,2,1372.8,1372.8,1370.5,1370.7,0
20120301|2012-03-02 10:00,2,1370.8,1371,1369.2,1370.8,0
20120301|2012-03-02 10:30,2,1370.5,1371,1367.3,1368.3,0
20120301|2012-03-02 11:00,2,1368.2,1368.8,1366.5,1367.5,0
20120301|2012-03-02 11:30,2,1367.8,1368.8,1367.5,1368.2,0
20120301|2012-03-02 12:00,2,1367.8,1368.2,1365,1365.7,0
20120301|2012-03-02 12:30,2,1367,1368,1366.2,1368,0
20120301|2012-03-02 13:00,2,1367.8,1368.5,1367.7,1367.7,0
20120301|2012-03-02 13:30,2,1368.1,1369.3,1367.6,1368.8,0
20120301|2012-03-02 14:00,2,1368.9,1369.6,1368.3,1369.6,0
20120301|2012-03-02 14:30,2,1370.7,1371,1367.5,1368.2,0
20120301|2012-03-02 15:00,2,1368.3,1369.3,1368,1368.7,0
20120301|2012-03-04 17:00,5,1367.7,1369.4,1367.6,1369,58
20120301|2012-03-04 17:30,5,1369.4,1369.4,1369,1369,27
20120301|2012-03-04 18:00,5,1368,1368.7,1368,1368.7,9
20120301|2012-03-04 18:30,5,1368.7,1368.7,1368.7,1368.7,21
20120301|2012-03-04 19:00,5,1369,1369,1368.7,1368.7,7
20120301|2012-03-04 19:30,5,1369.3,1369.3,1368.6,1368.9,18
20120301|2012-03-04 20:00,5,1368,1368,1367.4,1367.8,12
20120301|2012-03-04 20:30,5,1366.5,1366.6,1366,1366.2,20
20120301|2012-03-04 21:00,5,1365.9,1366.5,1365.9,1366.3,5
20120301|2012-03-04 21:30,5,1366.4,1366.4,1365.4,1365.8,14
20120301|2012-03-04 22:00,5,1365.8,1366.2,1365.8,1366,19
20120301|2012-03-04 23:00,5,1365.3,1365.3,1364.4,1364.4,24
20120301|2012-03-05 00:00,5,1364.4,1364.4,1364.4,1364.4,1
20120301|2012-03-05 00:30,5,1365.6,1365.6,1365.2,1365.3,6
20120301|2012-03-05 01:00,5,1364.8,1364.8,1363.8,1364.3,78
20120301|2012-03-05 01:30,5,1364.3,1364.9,1364.2,1364.3,16
20120301|2012-03-05 02:00,5,1364,1365.7,1363.8,1364.8,69
20120301|2012-03-05 02:30,5,1364.3,1364.3,1362.2,1362.2,83
20120301|2012-03-05 03:00,5,1361.9,1361.9,1360.6,1361,174
20120301|2012-03-05 03:30,5,1361.4,1362.4,1360.7,1362,119
20120301|2012-03-05 04:00,5,1362.2,1363.2,1361.8,1363,98
20120301|2012-03-05 04:30,5,1363.1,1363.2,1362.5,1362.8,36
20120301|2012-03-05 05:00,5,1362.3,1363,1362.3,1363,14
20120301|2012-03-05 05:30,5,1362.6,1363.1,1361.8,1362,43
20120301|2012-03-05 06:00,5,1361.8,1363.3,1361.7,1363.3,61
20120301|2012-03-05 06:30,5,1363.4,1364.4,1363.1,1364.4,58
20120301|2012-03-05 07:00,5,1364.5,1366.7,1364.5,1366.7,97
20120301|2012-03-05 07:30,5,1366.7,1366.8,1365.7,1366,47
20120301|2012-03-05 08:00,5,1366.7,1366.7,1366,1366,7
20120301|2012-03-05 08:30,5,1366,1366,1363.3,1364,0
20120301|2012-03-05 09:00,5,1365,1367,1359.5,1360.5,0
20120301|2012-03-05 09:30,5,1360,1362.3,1359.5,1361.3,0
20120301|2012-03-05 10:00,5,1361.8,1362.3,1358,1360.2,0
20120301|2012-03-05 10:30,5,1360.2,1361.3,1359.2,1360,0
20120301|2012-03-05 11:00,5,1360,1360.8,1359.5,1360.3,0
20120301|2012-03-05 11:30,5,1360.1,1360.3,1358.5,1359,0
20120301|2012-03-05 12:00,5,1358.8,1361.2,1358.8,1361.2,0
20120301|2012-03-05 12:30,5,1361,1361.3,1359.3,1359.5,0
20120301|2012-03-05 13:00,5,1359.7,1362,1359.7,1362,0
20120301|2012-03-05 13:30,5,1361.9,1363.7,1360.8,1363.3,0
20120301|2012-03-05 14:00,5,1363.2,1364.7,1363,1364.3,0
20120301|2012-03-05 14:30,5,1364.5,1364.5,1362.7,1363,0
20120301|2012-03-05 15:00,5,1363.2,1364.5,1362.7,1364,0
20120301|2012-03-05 15:30,6,1363.6,1363.6,1363.4,1363.4,17
20120301|2012-03-05 16:00,6,1363.2,1363.2,1363,1363,12
20120301|2012-03-05 17:00,6,1363.6,1363.6,1363.6,1363.6,5
20120301|2012-03-05 17:30,6,1363.6,1364.3,1363.6,1364.3,5
20120301|2012-03-05 18:00,6,1364.8,1365.4,1364,1364.4,26
20120301|2012-03-05 19:00,6,1364.4,1364.4,1363,1363,14
20120301|2012-03-05 19:30,6,1363.3,1363.3,1362.8,1362.8,3
20120301|2012-03-05 20:00,6,1362.3,1362.4,1361.5,1361.8,18
20120301|2012-03-05 20:30,6,1362.1,1362.1,1362,1362.1,5
20120301|2012-03-05 21:00,6,1361.6,1361.6,1361.1,1361.1,6
20120301|2012-03-05 21:30,6,1360.7,1361,1359.5,1360.6,21
20120301|2012-03-05 22:00,6,1360.3,1360.3,1359.6,1359.6,9
20120301|2012-03-05 22:30,6,1359.6,1359.6,1359.4,1359.4,21
20120301|2012-03-05 23:00,6,1360.7,1360.7,1360.3,1360.3,4
20120301|2012-03-05 23:30,6,1360.5,1360.8,1360.5,1360.8,5
20120301|2012-03-06 00:00,6,1361.9,1362,1361.9,1362,5
20120301|2012-03-06 01:00,6,1360.8,1360.8,1359.9,1360.5,34
20120301|2012-03-06 01:30,6,1359.5,1359.8,1359.3,1359.8,17
20120301|2012-03-06 02:00,6,1359.3,1359.3,1356.8,1357.2,109
20120301|2012-03-06 02:30,6,1356.7,1358.5,1356.6,1356.7,229
20120301|2012-03-06 03:00,6,1356.4,1357.4,1354.6,1354.6,119
20120301|2012-03-06 03:30,6,1354.5,1354.8,1353.1,1354,174
20120301|2012-03-06 04:00,6,1354.3,1354.9,1351.8,1352.1,223
20120301|2012-03-06 04:30,6,1351.9,1353.7,1351.9,1353.1,42
20120301|2012-03-06 05:00,6,1353,1354.1,1352.9,1354.1,124
20120301|2012-03-06 05:30,6,1354.1,1354.1,1351.9,1352.7,374
20120301|2012-03-06 06:00,6,1352.6,1354.3,1352.2,1354.3,453
20120301|2012-03-06 06:30,6,1354.1,1354.7,1353.1,1353.5,551
20120301|2012-03-06 07:00,6,1353.3,1354.1,1352.7,1352.8,394
20120301|2012-03-06 07:30,6,1353,1353.9,1351.3,1352.1,176
20120301|2012-03-06 08:00,6,1351.4,1351.6,1349.5,1349.9,285
20120301|2012-03-06 08:30,6,1348.5,1349.3,1345.7,1346,0
20120301|2012-03-06 09:00,6,1345.8,1347.2,1343,1344.8,0
20120301|2012-03-06 09:30,6,1345,1346.7,1343.1,1344,0
20120301|2012-03-06 10:00,6,1343.7,1346.5,1343.7,1346.3,0
20120301|2012-03-06 10:30,6,1346,1346,1342.6,1343.6,0
20120301|2012-03-06 11:00,6,1343.8,1344.1,1341,1341.5,0
20120301|2012-03-06 11:30,6,1341.7,1343.1,1341.7,1342,0
20120301|2012-03-06 12:00,6,1341.5,1343.2,1340.8,1341,0
20120301|2012-03-06 12:30,6,1341.2,1342.5,1341.2,1342,0
20120301|2012-03-06 13:00,6,1341.5,1343,1339.8,1340,0
20120301|2012-03-06 13:30,6,1339.8,1340.5,1338.8,1339.4,0
20120301|2012-03-06 14:00,6,1339.6,1341.6,1339.6,1340.8,0
20120301|2012-03-06 14:30,6,1340.5,1343.5,1339.8,1342.5,0
20120301|2012-03-06 15:00,6,1342.3,1342.8,1341.5,1341.6,0
20120301|2012-03-06 15:30,7,1341.1,1343,1341.1,1342.4,8
20120301|2012-03-06 16:00,7,1342.1,1342.1,1341.6,1341.9,3
20120301|2012-03-06 17:00,7,1343,1343,1342.8,1342.8,4
20120301|2012-03-06 17:30,7,1343.8,1344.9,1343.8,1344.6,21
20120301|2012-03-06 18:00,7,1344.2,1345.1,1344.2,1344.8,88
20120301|2012-03-06 18:30,7,1344.8,1345.1,1344,1345,17
20120301|2012-03-06 19:00,7,1344.9,1345.7,1344.9,1345.7,24
20120301|2012-03-06 19:30,7,1345.5,1346.1,1345.4,1345.6,77
20120301|2012-03-06 20:00,7,1345.5,1346.3,1345.4,1345.6,58
20120301|2012-03-06 20:30,7,1346,1347,1346,1346.7,21
20120301|2012-03-06 21:00,7,1345.9,1346.8,1345.9,1346.6,4
20120301|2012-03-06 21:30,7,1346.5,1346.5,1345.8,1345.8,20
20120301|2012-03-06 22:00,7,1344.7,1345,1344.4,1344.7,16
20120301|2012-03-06 22:30,7,1344.3,1344.5,1344.3,1344.5,2
20120301|2012-03-06 23:00,7,1344.4,1344.5,1343.8,1344.5,45
20120301|2012-03-06 23:30,7,1344.5,1345.2,1344.3,1345.2,11
20120301|2012-03-07 00:00,7,1345.7,1345.7,1345.7,1345.7,1
20120301|2012-03-07 00:30,7,1345.4,1345.4,1345.2,1345.2,17
20120301|2012-03-07 01:00,7,1345.7,1346.7,1345.7,1346.6,18
20120301|2012-03-07 01:30,7,1346,1346.8,1345.7,1346.8,44
20120301|2012-03-07 02:00,7,1346.3,1348.1,1346,1346.2,296
20120301|2012-03-07 02:30,7,1346.3,1347.1,1344.6,1346,90
20120301|2012-03-07 03:00,7,1346.3,1347.7,1345.7,1347.5,56
20120301|2012-03-07 03:30,7,1347.7,1348.1,1346.7,1347.1,32
20120301|2012-03-07 04:00,7,1347,1348.9,1347,1348.5,130
20120301|2012-03-07 04:30,7,1348.7,1348.7,1347.9,1348.7,34
20120301|2012-03-07 05:00,7,1348.5,1348.5,1347.4,1348.1,30
20120301|2012-03-07 05:30,7,1348.1,1348.4,1347.8,1348.1,11
20120301|2012-03-07 06:00,7,1348.2,1348.2,1347.3,1347.6,45
20120301|2012-03-07 06:30,7,1347.7,1347.9,1346.3,1347.6,76
20120301|2012-03-07 07:00,7,1346.9,1348.3,1346.3,1347.8,148
20120301|2012-03-07 07:30,7,1347.7,1349,1347.2,1348.3,152
20120301|2012-03-07 08:00,7,1348.8,1349.3,1347.5,1347.5,41
20120301|2012-03-07 08:30,7,1345.8,1347.3,1344.5,1346.7,0
20120301|2012-03-07 09:00,7,1346.3,1347.3,1344.5,1345.2,0
20120301|2012-03-07 09:30,7,1345.7,1346.7,1345.2,1346,0
20120301|2012-03-07 10:00,7,1347,1351.8,1347,1351,0
20120301|2012-03-07 10:30,7,1350.7,1351.5,1350.6,1351.2,0
20120301|2012-03-07 11:00,7,1351.7,1352,1350.2,1351.2,0
20120301|2012-03-07 11:30,7,1351.1,1352.5,1351,1351.5,0
20120301|2012-03-07 12:00,7,1351.7,1351.7,1350.5,1351.3,0
20120301|2012-03-07 12:30,7,1351.2,1351.2,1349.6,1350.7,0
20120301|2012-03-07 13:00,7,1351.8,1352.8,1351.3,1352.2,0
20120301|2012-03-07 13:30,7,1351.7,1352.7,1350.5,1352.3,0
20120301|2012-03-07 14:00,7,1352.5,1353.3,1351,1352.7,0
20120301|2012-03-07 14:30,7,1353,1354.2,1352,1352.2,0
20120301|2012-03-07 15:00,7,1352,1353.2,1351.2,1353,0
20120301|2012-03-07 15:30,8,1352.4,1352.4,1351.8,1351.8,12
20120301|2012-03-07 16:00,8,1351.7,1352.3,1351.5,1352.3,5
20120301|2012-03-07 17:00,8,1352.5,1352.6,1351.9,1351.9,6
20120301|2012-03-07 17:30,8,1351.9,1352,1351.6,1351.6,5
20120301|2012-03-07 18:00,8,1351.9,1351.9,1351.2,1351.3,14
20120301|2012-03-07 18:30,8,1351.1,1351.7,1350.8,1351.4,19
20120301|2012-03-07 19:00,8,1351.9,1351.9,1351.5,1351.5,3
20120301|2012-03-07 19:30,8,1351.8,1352.4,1351.7,1351.8,24
20120301|2012-03-07 20:00,8,1351.9,1352.2,1351.9,1352.2,7
20120301|2012-03-07 20:30,8,1352.5,1352.7,1352.5,1352.7,10
20120301|2012-03-07 21:00,8,1352.7,1353.6,1352.7,1353.3,10
20120301|2012-03-07 21:30,8,1353.8,1355.7,1353.8,1354.9,32
20120301|2012-03-07 22:00,8,1354.8,1355.1,1354.6,1354.6,4
20120301|2012-03-07 22:30,8,1354.4,1354.9,1354.3,1354.9,5
20120301|2012-03-07 23:00,8,1354.8,1354.9,1354.2,1354.2,11
20120301|2012-03-07 23:30,8,1354.2,1354.3,1354.2,1354.3,3
20120301|2012-03-08 00:00,8,1354.2,1354.5,1354.2,1354.5,25
20120301|2012-03-08 00:30,8,1353.7,1353.7,1353.7,1353.7,9
20120301|2012-03-08 01:00,8,1355,1355.7,1354.6,1354.8,16
20120301|2012-03-08 01:30,8,1355.2,1356.5,1354.7,1356.1,79
20120301|2012-03-08 02:00,8,1356.3,1357.2,1355.7,1356.9,70
20120301|2012-03-08 02:30,8,1357.1,1357.7,1356.9,1357.4,85
20120301|2012-03-08 03:00,8,1357.7,1362.4,1357.3,1361.3,218
20120301|2012-03-08 03:30,8,1361.6,1363.2,1361.5,1361.9,49
20120301|2012-03-08 04:00,8,1362.1,1363.6,1361.6,1362.9,166
20120301|2012-03-08 04:30,8,1363,1364.4,1362.8,1363.7,133
20120301|2012-03-08 05:00,8,1363.9,1365.7,1363.9,1364.7,152
20120301|2012-03-08 05:30,8,1364.8,1365.5,1364.2,1365.2,125
20120301|2012-03-08 06:00,8,1365.2,1365.7,1364.2,1365,99
20120301|2012-03-08 06:30,8,1364.7,1364.7,1363.1,1363.7,96
20120301|2012-03-08 07:00,8,1363.8,1364.3,1362.7,1362.8,88
20120301|2012-03-08 07:30,8,1362.5,1363.9,1361.1,1361.1,120
20120301|2012-03-08 08:00,8,1361.8,1362,1360.4,1360.5,183
20120301|2012-03-08 08:30,8,1360.5,1362.7,1360,1360.5,0
20120301|2012-03-08 09:00,8,1360.2,1360.5,1357.5,1358.5,0
20120301|2012-03-08 09:30,8,1359.2,1360.7,1359.2,1360.7,0
20120301|2012-03-08 10:00,8,1361.5,1363,1361.3,1362.2,0
20120301|2012-03-08 10:30,8,1362.5,1363,1362.5,1362.7,0
20120301|2012-03-08 11:00,8,1363.2,1364.7,1363.2,1363.5,0
20120301|2012-03-08 11:30,8,1364,1365.2,1364,1365,0
20120301|2012-03-08 12:00,8,1365.3,1365.3,1364.2,1365,0
20120301|2012-03-08 12:30,8,1364.2,1364.5,1363.8,1363.8,0
20120301|2012-03-08 13:00,8,1363.7,1364.5,1363.3,1363.3,0
20120301|2012-03-08 13:30,8,1363.5,1367.4,1363.5,1366.5,0
20120301|2012-03-08 14:00,8,1367,1368.5,1366.5,1367,0
20120301|2012-03-08 14:30,8,1367.3,1367.5,1365.5,1365.5,0
20120301|2012-03-08 15:00,8,1365.3,1367,1365,1366.5,0
20120301|2012-03-09 08:30,9,1368,1370.5,1367,1368,0
20120301|2012-03-09 09:00,9,1368.2,1372.7,1368,1372.7,0
20120301|2012-03-09 09:30,9,1372.5,1374.2,1372.5,1373.7,0
20120301|2012-03-09 10:00,9,1374,1374,1373,1373,0
20120301|2012-03-09 10:30,9,1374,1374,1373.5,1373.5,0
20120301|2012-03-09 11:00,9,1374,1374,1373.2,1373.5,0
20120301|2012-03-09 11:30,9,1373.2,1373.5,1373.2,1373.5,0
20120301|2012-03-09 12:30,9,1373.2,1373.2,1373.2,1373.2,0
20120301|2012-03-09 13:00,9,1374.2,1374.2,1373,1373,0
20120301|2012-03-09 13:30,9,1373.7,1373.7,1370,1370,0
20120301|2012-03-09 14:00,9,1370.5,1370.5,1370.5,1370.5,0
20120301|2012-03-09 14:30,9,1371,1371,1369.5,1370.3,0
20120301|2012-03-09 15:00,9,1370.5,1373,1370.3,1373,0
20120301|2012-03-12 08:30,12,1371,1372,1369.5,1371.2,0
20120301|2012-03-12 09:00,12,1368.7,1370,1368,1368.7,0
20120301|2012-03-12 09:30,12,1368,1369.3,1367.2,1369,0
20120301|2012-03-12 10:00,12,1369,1369.2,1368.4,1368.5,0
20120301|2012-03-12 10:30,12,1368,1368.5,1367.5,1367.5,0
20120301|2012-03-12 11:00,12,1367.4,1367.5,1366.5,1367.5,0
20120301|2012-03-12 11:30,12,1369,1369.2,1368.5,1369.2,0
20120301|2012-03-12 12:00,12,1369,1369.5,1368.7,1369.5,0
20120301|2012-03-12 12:30,12,1369.7,1371,1369.7,1371,0
20120301|2012-03-12 13:00,12,1370.8,1372,1370.5,1371.2,0
20120301|2012-03-12 13:30,12,1370.9,1371.2,1370.7,1370.7,0
20120301|2012-03-12 14:00,12,1371.8,1371.8,1371,1371,0
20120301|2012-03-12 14:30,12,1371.7,1371.7,1370.3,1370.3,0
20120301|2012-03-12 15:00,12,1371,1372.6,1370.5,1372.6,0
20120301|2012-03-13 08:30,13,1378.5,1379.2,1377,1377.2,0
20120301|2012-03-13 09:00,13,1378,1378,1377.2,1378,0
20120301|2012-03-13 09:30,13,1379,1380.5,1378.9,1379.5,0
20120301|2012-03-13 10:00,13,1380.8,1381.5,1380.6,1380.7,0
20120301|2012-03-13 10:30,13,1381,1383.5,1380.5,1383,0
20120301|2012-03-13 11:00,13,1382.7,1382.8,1382.7,1382.8,0
20120301|2012-03-13 11:30,13,1384.3,1384.3,1384,1384,0
20120301|2012-03-13 12:30,13,1384,1384,1383,1383,0
20120301|2012-03-13 13:00,13,1382.5,1382.5,1382.5,1382.5,0
20120301|2012-03-13 13:30,13,1382.2,1383.5,1381.3,1381.3,0
20120301|2012-03-13 14:00,13,1387.7,1393.5,1387.7,1392.7,0
20120301|2012-03-13 14:30,13,1392.8,1394.4,1392.8,1394,0
20120301|2012-03-13 15:00,13,1396,1397,1395,1396.8,0
20120301|2012-03-14 08:30,14,1396.5,1398.5,1395.5,1398.5,0
20120301|2012-03-14 09:00,14,1398,1399,1398,1398,0
20120301|2012-03-14 09:30,14,1397.7,1398.3,1395.8,1395.8,0
20120301|2012-03-14 10:00,14,1395,1395,1393.5,1393.5,0
20120301|2012-03-14 10:30,14,1393.5,1394.2,1393.5,1394.2,0
20120301|2012-03-14 11:00,14,1394.5,1394.5,1394.2,1394.2,0
20120301|2012-03-14 11:30,14,1394.5,1394.9,1394.3,1394.9,0
20120301|2012-03-14 12:00,14,1398,1398.2,1398,1398.2,0
20120301|2012-03-14 12:30,14,1396,1396,1393.5,1393.5,0
20120301|2012-03-14 13:00,14,1393.2,1393.2,1391,1391,0
20120301|2012-03-14 13:30,14,1392.5,1392.5,1392.5,1392.5,0
20120301|2012-03-14 14:00,14,1392.7,1392.7,1391.5,1391.5,0
20120301|2012-03-14 14:30,14,1393.5,1393.5,1393.5,1393.5,0
20120301|2012-03-14 15:00,14,1394,1394.5,1393.5,1394.5,0
20120301|2012-03-15 08:30,15,1396.5,1396.8,1393.5,1393.5,0
20120301|2012-03-15 09:00,15,1396,1398,1395,1398,0
20120301|2012-03-15 09:30,15,1397.7,1398,1397.5,1397.5,0
20120301|2012-03-15 10:00,15,1396.5,1396.5,1396,1396,0
20120301|2012-03-15 10:30,15,1398,1398,1398,1398,0
20120301|2012-03-15 11:00,15,1399.5,1401,1399.5,1401,0
20120301|2012-03-15 11:30,15,1401.7,1401.7,1401.5,1401.5,0
20120301|2012-03-15 12:00,15,1401,1401,1401,1401,0
20120301|2012-03-15 12:30,15,1400.7,1400.7,1400,1400,0
20120301|2012-03-15 13:00,15,1401.3,1401.5,1401.3,1401.5,0
20120301|2012-03-15 14:00,15,1402,1402,1401,1402,0
20120301|2012-03-15 14:30,15,1401,1403.2,1401,1403.2,0
20120301|2012-03-15 15:00,15,1402,1402.1,1401.6,1401.6,0
20120601|2010-07-27 10:30,27,1088.7,1088.7,1088.7,1088.7,0
20120601|2010-08-23 14:00,23,1048,1048,1048,1048,0
20120601|2010-09-16 14:30,16,1102.8,1102.8,1102.8,1102.8,0
20120601|2010-09-17 08:30,17,1106,1106,1106,1106,0
20120601|2011-01-24 08:30,24,1260.2,1260.2,1260.2,1260.2,0
20120601|2011-08-02 13:00,2,1242.5,1242.5,1242.5,1242.5,0
20120601|2011-08-02 13:30,2,1243,1243,1240,1240,0
20120601|2011-08-03 09:00,3,1227,1227,1225,1225,0
20120601|2011-08-04 09:30,4,1212,1212,1212,1212,0
20120601|2011-08-04 10:00,4,1208.5,1208.5,1208.5,1208.5,0
20120601|2011-08-04 13:30,4,1201.5,1201.5,1197.5,1197.5,0
20120601|2011-08-05 09:00,5,1170,1175,1170,1175,0
20120601|2011-08-08 08:30,8,1153,1159,1153,1159,0
20120601|2011-08-08 09:30,8,1131,1138,1130,1138,0
20120601|2011-08-08 12:00,8,1130,1131,1130,1131,0
20120601|2011-08-08 13:00,8,1116,1116,1116,1116,0
20120601|2011-08-09 09:30,9,1130,1130,1130,1130,0
20120601|2011-08-09 11:00,9,1131,1131,1131,1131,0
20120601|2011-08-09 13:30,9,1094,1095,1093,1094,0
20120601|2011-08-10 10:00,10,1105,1105,1105,1105,0
20120601|2011-08-18 15:00,18,1121,1121,1121,1121,0
20120601|2011-08-22 09:30,22,1119,1119,1119,1119,0
20120601|2011-08-23 15:00,23,1142.4,1142.4,1142.4,1142.4,0
20120601|2011-08-29 08:30,29,1180,1180,1180,1180,0
20120601|2011-08-29 14:30,29,1188.5,1188.5,1188.5,1188.5,0
20120601|2011-08-31 08:30,31,1206,1206,1206,1206,0
20120601|2011-09-09 09:00,9,1151,1151,1151,1151,0
20120601|2011-09-22 14:30,22,1105.8,1105.8,1105.8,1105.8,0
20120601|2011-09-27 09:00,27,1170,1170,1170,1170,0
20120601|2011-09-28 12:30,28,1146,1146,1146,1146,0
20120601|2011-09-29 09:00,29,1156,1156,1156,1156,0
20120601|2011-10-04 13:30,4,1071,1071,1068,1068,0
20120601|2011-10-17 09:30,17,1192,1192,1192,1192,0
20120601|2011-10-17 12:00,17,1187.5,1187.5,1187.5,1187.5,0
20120601|2011-10-18 10:00,18,1189.5,1189.5,1189.5,1189.5,0
20120601|2011-10-18 10:30,18,1188,1188,1188,1188,0
20120601|2011-11-23 11:00,23,1156,1156,1156,1156,0
20120601|2011-11-23 11:30,23,1152.5,1152.5,1152.5,1152.5,0
20120601|2011-11-25 09:30,25,1158.5,1158.5,1157,1157,0
20120601|2011-12-05 08:30,5,1250,1250,1250,1250,0
20120601|2012-01-05 13:00,5,1269,1269,1269,1269,0
20120601|2012-01-06 09:30,6,1261,1261,1261,1261,0
20120601|2012-01-10 09:00,10,1284,1286,1278,1278,0
20120601|2012-01-13 08:30,13,1275.5,1275.5,1275.5,1275.5,0
20120601|2012-01-24 08:30,24,1299,1299,1299,1299,0
20120601|2012-01-25 08:30,25,1299.2,1299.2,1299.2,1299.2,0
20120601|2012-01-25 12:00,25,1312.5,1312.5,1312.5,1312.5,0
20120601|2012-01-27 09:00,27,1305.9,1305.9,1305.9,1305.9,0
20120601|2012-01-27 12:30,27,1306.5,1306.5,1306.5,1306.5,0
20120601|2012-02-01 12:30,1,1318.5,1318.5,1318.5,1318.5,0
20120601|2012-02-03 14:30,3,1334,1335,1334,1335,0
20120601|2012-02-06 08:30,6,1330.2,1331.5,1330.2,1331.5,0
20120601|2012-02-06 09:30,6,1330,1330,1330,1330,0
20120601|2012-02-08 08:30,8,1339,1339,1339,1339,0
20120601|2012-02-09 09:00,9,1339.5,1339.5,1339.5,1339.5,0
20120601|2012-02-09 12:30,9,1345,1345,1345,1345,0
20120601|2012-02-10 08:30,10,1331,1331,1331,1331,0
20120601|2012-02-10 11:30,10,1332,1332,1332,1332,0
20120601|2012-02-13 14:30,13,1343.5,1343.5,1343.5,1343.5,0
20120601|2012-02-15 10:00,15,1344,1344,1343.7,1343.7,0
20120601|2012-02-15 10:30,15,1348,1348,1348,1348,0
20120601|2012-02-16 08:30,16,1335,1335,1335,1335,0
20120601|2012-02-16 12:00,16,1349.8,1349.8,1349.8,1349.8,0
20120601|2012-02-17 09:30,17,1352.3,1352.3,1352.3,1352.3,0
20120601|2012-02-17 14:30,17,1354.3,1354.3,1354.3,1354.3,0
20120601|2012-02-21 10:00,21,1359,1359.3,1359,1359.3,0
20120601|2012-02-21 12:30,21,1357.2,1357.2,1357.2,1357.2,0
20120601|2012-02-22 08:30,22,1353.2,1353.2,1353.2,1353.2,0
20120601|2012-02-22 09:30,22,1353.5,1353.5,1353.5,1353.5,0
20120601|2012-02-23 09:30,23,1348,1348,1348,1348,0
20120601|2012-02-23 11:30,23,1353.5,1353.5,1353.5,1353.5,0
20120601|2012-02-24 14:30,24,1356.8,1356.8,1356.8,1356.8,0
20120601|2012-02-27 08:30,27,1350,1350,1348.8,1349.8,0
20120601|2012-02-27 09:00,27,1350.5,1350.5,1350.5,1350.5,0
20120601|2012-02-27 11:00,27,1359.5,1359.5,1359.5,1359.5,0
20120601|2012-02-28 09:30,28,1365,1365,1365,1365,0
20120601|2012-02-28 10:00,28,1364.8,1364.8,1364.8,1364.8,0
20120601|2012-02-28 10:30,28,1365.3,1365.3,1365.3,1365.3,0
20120601|2012-02-28 12:00,28,1365.3,1365.3,1365.3,1365.3,0
20120601|2012-02-29 08:30,29,1366.8,1367.3,1366.8,1367.3,0
20120601|2012-02-29 09:30,29,1360.4,1360.4,1360.4,1360.4,0
20120601|2012-02-29 10:00,29,1361.8,1361.8,1361.8,1361.8,0
20120601|2012-02-29 11:00,29,1362,1362,1362,1362,0
20120601|2012-02-29 12:30,29,1362.5,1362.5,1362.5,1362.5,0
20120601|2012-03-01 08:30,1,1362.2,1362.2,1362.1,1362.1,0
20120601|2012-03-01 09:00,1,1365.7,1365.7,1365.7,1365.7,0
20120601|2012-03-01 09:30,1,1362,1362,1362,1362,0
20120601|2012-03-01 10:00,1,1364.2,1364.2,1364.2,1364.2,0
20120601|2012-03-01 10:30,1,1364.3,1365.6,1364.3,1365.6,0
20120601|2012-03-01 11:00,1,1366.5,1366.5,1366.5,1366.5,0
20120601|2012-03-01 14:30,1,1363.8,1363.8,1363.8,1363.8,0
20120601|2012-03-02 08:30,2,1365.5,1365.5,1365.5,1365.5,0
20120601|2012-03-02 09:00,2,1367,1367,1367,1367,0
20120601|2012-03-02 10:30,2,1361.7,1361.7,1361.7,1361.7,0
20120601|2012-03-02 11:30,2,1363,1363,1363,1363,0
20120601|2012-03-02 12:00,2,1362.2,1362.2,1362.2,1362.2,0
20120601|2012-03-02 12:30,2,1361.5,1361.5,1361.5,1361.5,0
20120601|2012-03-02 13:00,2,1362.7,1362.7,1362.7,1362.7,0
20120601|2012-03-02 14:00,2,1363.5,1363.5,1363.5,1363.5,0
20120601|2012-03-02 14:30,2,1365,1365,1365,1365,0
20120601|2012-03-02 15:00,2,1363.8,1363.8,1363,1363,0
20120601|2012-03-05 08:30,5,1360.5,1360.5,1359,1359.3,0
20120601|2012-03-05 09:00,5,1357.5,1357.5,1355,1355,0
20120601|2012-03-05 09:30,5,1354.8,1355.5,1354.8,1355,0
20120601|2012-03-05 10:30,5,1353.7,1355,1353.5,1355,0
20120601|2012-03-05 11:30,5,1352.8,1352.8,1352.8,1352.8,0
20120601|2012-03-05 12:30,5,1353.5,1353.5,1353.5,1353.5,0
20120601|2012-03-05 13:30,5,1355.7,1355.7,1355.7,1355.7,0
20120601|2012-03-05 14:00,5,1357.5,1357.5,1357.5,1357.5,0
20120601|2012-03-05 14:30,5,1357.7,1357.8,1357.4,1357.4,0
20120601|2012-03-05 15:00,5,1357.3,1357.3,1357.3,1357.3,0
20120601|2012-03-06 08:30,6,1342.8,1343.5,1341.5,1341.5,0
20120601|2012-03-06 09:00,6,1340,1340,1338,1338.8,0
20120601|2012-03-06 09:30,6,1339,1340.3,1338.7,1338.7,0
20120601|2012-03-06 10:00,6,1338.3,1340,1338.3,1340,0
20120601|2012-03-06 10:30,6,1338,1338.8,1336.7,1337.3,0
20120601|2012-03-06 11:00,6,1336.8,1336.8,1335,1335.5,0
20120601|2012-03-06 11:30,6,1336.7,1336.8,1336.5,1336.8,0
20120601|2012-03-06 12:00,6,1336.8,1336.8,1334.8,1334.8,0
20120601|2012-03-06 12:30,6,1336.8,1336.8,1336.5,1336.5,0
20120601|2012-03-06 14:30,6,1335.7,1337.3,1335.7,1337.3,0
20120601|2012-03-06 15:00,6,1336.5,1336.5,1336.3,1336.3,0
20120601|2012-03-07 08:30,7,1340.3,1341.5,1339.3,1340.5,0
20120601|2012-03-07 09:00,7,1339.5,1341.5,1339.5,1341.5,0
20120601|2012-03-07 09:30,7,1340.5,1340.5,1340.5,1340.5,0
20120601|2012-03-07 10:00,7,1342.5,1345.8,1342.5,1345.5,0
20120601|2012-03-07 10:30,7,1345.5,1345.5,1344.5,1344.5,0
20120601|2012-03-07 11:00,7,1346,1346,1344.3,1344.3,0
20120601|2012-03-07 11:30,7,1346,1346,1346,1346,0
20120601|2012-03-07 12:30,7,1345,1345.1,1345,1345.1,0
20120601|2012-03-07 13:30,7,1346.3,1347.3,1346.3,1347.3,0
20120601|2012-03-07 14:00,7,1347.3,1347.3,1347.3,1347.3,0
20120601|2012-03-07 14:30,7,1348,1348,1348,1348,0
20120601|2012-03-07 15:00,7,1345.7,1347.7,1345.7,1346.7,0
20120601|2012-03-08 08:30,8,1354.5,1356.7,1353.7,1354.5,0
20120601|2012-03-08 09:00,8,1354.7,1354.8,1351.7,1352.6,0
20120601|2012-03-08 09:30,8,1352.7,1355,1352.7,1355,0
20120601|2012-03-08 10:00,8,1355.2,1357.2,1354.9,1356.5,0
20120601|2012-03-08 10:30,8,1356.4,1357.3,1356.3,1357.1,0
20120601|2012-03-08 11:00,8,1357.2,1358.7,1357.2,1358.3,0
20120601|2012-03-08 11:30,8,1358.5,1359.5,1358,1359.1,0
20120601|2012-03-08 12:00,8,1359.3,1359.3,1358.5,1358.5,0
20120601|2012-03-08 12:30,8,1358.8,1358.8,1357.7,1357.8,0
20120601|2012-03-08 13:00,8,1358.2,1358.5,1357.4,1357.7,0
20120601|2012-03-08 13:30,8,1357.7,1361.8,1357.5,1361.5,0
20120601|2012-03-08 14:00,8,1361.4,1362.5,1360.7,1361.5,0
20120601|2012-03-08 14:30,8,1361.6,1361.6,1359.3,1359.8,0
20120601|2012-03-08 15:00,8,1359.5,1360.8,1359,1360.2,0
20120601|2012-03-08 15:30,9,1360.6,1364.7,1359.8,1359.9,182
20120601|2012-03-08 16:00,9,1359.6,1359.8,1359.5,1359.8,8
20120601|2012-03-08 17:00,9,1360.1,1360.3,1360,1360.3,11
20120601|2012-03-08 17:30,9,1360.2,1360.2,1359.8,1359.8,2
20120601|2012-03-08 18:00,9,1359.4,1359.6,1359.4,1359.5,39
20120601|2012-03-08 18:30,9,1359.3,1359.3,1358.4,1358.4,19
20120601|2012-03-08 19:00,9,1358.3,1358.9,1358.3,1358.8,19
20120601|2012-03-08 19:30,9,1358.8,1359.1,1358.2,1358.2,9
20120601|2012-03-08 20:00,9,1358.8,1359.5,1358.8,1359.3,6
20120601|2012-03-08 20:30,9,1359.7,1359.7,1359.7,1359.7,1
20120601|2012-03-08 21:00,9,1360.2,1360.2,1360.2,1360.2,4
20120601|2012-03-08 21:30,9,1360.2,1360.2,1360.2,1360.2,1
20120601|2012-03-08 22:00,9,1360.3,1360.9,1360.3,1360.6,29
20120601|2012-03-08 22:30,9,1361.4,1361.4,1361.4,1361.4,2
20120601|2012-03-08 23:00,9,1361.5,1362.3,1361.5,1362.3,30
20120601|2012-03-08 23:30,9,1361.8,1361.9,1361.8,1361.8,21
20120601|2012-03-09 00:00,9,1359.5,1359.5,1357.5,1358.8,72
20120601|2012-03-09 00:30,9,1359.3,1359.3,1359.3,1359.3,3
20120601|2012-03-09 01:00,9,1359.2,1360,1359,1359.7,42
20120601|2012-03-09 01:30,9,1359.7,1359.8,1359.5,1359.7,47
20120601|2012-03-09 02:00,9,1358.9,1361.5,1358.8,1360.8,55
20120601|2012-03-09 02:30,9,1359.7,1360.8,1359.2,1359.2,17
20120601|2012-03-09 03:00,9,1359,1359.9,1358.9,1359.8,162
20120601|2012-03-09 03:30,9,1359.8,1360,1359,1359.3,124
20120601|2012-03-09 04:00,9,1359.5,1359.5,1358.4,1358.7,44
20120601|2012-03-09 04:30,9,1359,1359.5,1358.7,1358.7,29
20120601|2012-03-09 05:00,9,1359,1359.4,1358.5,1359.4,28
20120601|2012-03-09 05:30,9,1359.2,1359.8,1359.2,1359.8,12
20120601|2012-03-09 06:00,9,1359.9,1360.6,1359.9,1360,25
20120601|2012-03-09 06:30,9,1360.1,1360.3,1359.2,1360.2,31
20120601|2012-03-09 07:00,9,1360,1362,1359.8,1361.8,74
20120601|2012-03-09 07:30,9,1362.5,1366.4,1361.5,1364,438
20120601|2012-03-09 08:00,9,1363.2,1363.2,1361.9,1362.6,36
20120601|2012-03-09 08:30,9,1362.5,1364.4,1360.5,1361.7,0
20120601|2012-03-09 09:00,9,1361.8,1366.5,1361.3,1365.8,0
20120601|2012-03-09 09:30,9,1366.5,1368.7,1366.5,1367.8,0
20120601|2012-03-09 10:00,9,1367.7,1368.3,1367,1367,0
20120601|2012-03-09 10:30,9,1367,1368.1,1366.5,1368,0
20120601|2012-03-09 11:00,9,1367.5,1368,1366.7,1367.3,0
20120601|2012-03-09 11:30,9,1367.5,1367.8,1366.7,1367.4,0
20120601|2012-03-09 12:00,9,1367.8,1368.3,1366.8,1367.3,0
20120601|2012-03-09 12:30,9,1367.2,1368.2,1367.1,1368,0
20120601|2012-03-09 13:00,9,1368.2,1368.2,1367,1367.2,0
20120601|2012-03-09 13:30,9,1367.2,1368.5,1363,1364,0
20120601|2012-03-09 14:00,9,1364.2,1365.7,1364,1364.7,0
20120601|2012-03-09 14:30,9,1364.9,1365.5,1363.1,1364.7,0
20120601|2012-03-09 15:00,9,1365,1367.5,1364.5,1366.5,0
20120601|2012-03-11 17:00,12,1366.4,1366.4,1365.7,1365.7,3
20120601|2012-03-11 17:30,12,1365.6,1365.6,1365.6,1365.6,11
20120601|2012-03-11 18:00,12,1365.3,1365.5,1365.3,1365.5,2
20120601|2012-03-11 18:30,12,1366,1366,1366,1366,1
20120601|2012-03-11 19:00,12,1366.1,1366.1,1364.8,1364.8,68
20120601|2012-03-11 19:30,12,1364.6,1364.6,1363.8,1364.3,36
20120601|2012-03-11 20:00,12,1363.8,1364.2,1363.5,1364.2,25
20120601|2012-03-11 20:30,12,1364.3,1364.4,1363.8,1364.2,38
20120601|2012-03-11 21:00,12,1363.9,1364.3,1363.1,1363.5,44
20120601|2012-03-11 21:30,12,1363.4,1363.4,1362.5,1363.3,42
20120601|2012-03-11 22:00,12,1363.5,1363.6,1363.4,1363.4,12
20120601|2012-03-11 22:30,12,1363.6,1363.6,1363,1363,10
20120601|2012-03-11 23:00,12,1362.6,1362.6,1362.2,1362.4,7
20120601|2012-03-11 23:30,12,1362.8,1362.8,1362.4,1362.4,3
20120601|2012-03-12 00:00,12,1362,1362.2,1361.9,1362,24
20120601|2012-03-12 00:30,12,1361.6,1361.9,1361,1361.4,68
20120601|2012-03-12 01:00,12,1361.3,1361.3,1361.3,1361.3,1
20120601|2012-03-12 01:30,12,1361.9,1361.9,1361.9,1361.9,1
20120601|2012-03-12 02:00,12,1362.4,1363.4,1362.4,1363.4,22
20120601|2012-03-12 02:30,12,1363.3,1363.6,1363.3,1363.3,9
20120601|2012-03-12 03:00,12,1363.4,1363.7,1361.6,1362.3,65
20120601|2012-03-12 03:30,12,1362.5,1363.9,1361,1363.9,87
20120601|2012-03-12 04:00,12,1363.9,1366.2,1363.9,1366.2,53
20120601|2012-03-12 04:30,12,1366,1366.6,1365.8,1365.8,138
20120601|2012-03-12 05:00,12,1365.8,1366.7,1365.8,1366.3,319
20120601|2012-03-12 05:30,12,1366.3,1366.5,1365,1365,245
20120601|2012-03-12 06:00,12,1365.3,1366,1364.9,1365.7,161
20120601|2012-03-12 06:30,12,1365.2,1365.6,1364.2,1364.8,150
20120601|2012-03-12 07:00,12,1364.8,1364.8,1362.2,1362.8,146
20120601|2012-03-12 07:30,12,1362.7,1364.2,1362.3,1364.1,134
20120601|2012-03-12 08:00,12,1364.3,1366,1364,1365,93
20120601|2012-03-12 08:30,12,1365.3,1366.8,1363.5,1364.5,0
20120601|2012-03-12 09:00,12,1364.7,1364.7,1362.4,1363.3,0
20120601|2012-03-12 09:30,12,1362.8,1363.7,1361.3,1362.7,0
20120601|2012-03-12 10:00,12,1362.8,1363.3,1361.3,1362,0
20120601|2012-03-12 10:30,12,1362,1363.1,1361.3,1361.3,0
20120601|2012-03-12 11:00,12,1361.2,1364,1360.5,1362.7,0
20120601|2012-03-12 11:30,12,1362.7,1363.5,1361.9,1362.7,0
20120601|2012-03-12 12:00,12,1362.5,1364,1362,1363.5,0
20120601|2012-03-12 12:30,12,1364.4,1366.5,1364.4,1364.9,0
20120601|2012-03-12 13:00,12,1364.7,1365.8,1364.5,1365,0
20120601|2012-03-12 13:30,12,1365.2,1365.2,1364.7,1365.1,0
20120601|2012-03-12 14:00,12,1365.8,1366,1364.8,1365.8,0
20120601|2012-03-12 14:30,12,1365.5,1365.6,1364,1365,0
20120601|2012-03-12 15:00,12,1365.3,1367,1365,1366.8,0
20120601|2012-03-12 15:30,13,1366.5,1366.7,1366.1,1366.7,19
20120601|2012-03-12 16:00,13,1366.9,1367.7,1366.9,1367.6,19
20120601|2012-03-12 17:00,13,1367.7,1367.7,1366.8,1366.8,24
20120601|2012-03-12 17:30,13,1366.8,1367.4,1366.8,1367.3,10
20120601|2012-03-12 18:30,13,1367.5,1367.6,1367.4,1367.6,19
20120601|2012-03-12 19:00,13,1367.6,1368.3,1367.4,1367.7,71
20120601|2012-03-12 19:30,13,1367.6,1369.3,1367.6,1369.1,58
20120601|2012-03-12 20:00,13,1369.3,1369.6,1368.5,1369,85
20120601|2012-03-12 20:30,13,1368.6,1370.1,1368.6,1369.4,24
20120601|2012-03-12 21:00,13,1369.4,1374.4,1369.1,1373.1,83
20120601|2012-03-12 21:30,13,1373.6,1373.6,1372.2,1372.2,20
20120601|2012-03-12 22:00,13,1372.3,1372.3,1371.8,1372.2,8
20120601|2012-03-12 22:30,13,1372.6,1373.6,1372.6,1373.6,10
20120601|2012-03-12 23:00,13,1373.8,1374,1373.4,1373.4,19
20120601|2012-03-12 23:30,13,1373.5,1373.5,1373.5,1373.5,3
20120601|2012-03-13 00:00,13,1373.4,1373.4,1371.6,1371.9,34
20120601|2012-03-13 00:30,13,1372.8,1373.3,1372.4,1372.5,24
20120601|2012-03-13 01:00,13,1372.8,1373.8,1372.6,1373.7,18
20120601|2012-03-13 01:30,13,1373.4,1373.8,1373.4,1373.6,7
20120601|2012-03-13 02:00,13,1373.6,1373.6,1372.5,1373.5,16
20120601|2012-03-13 02:30,13,1373.3,1373.3,1371.5,1371.9,58
20120601|2012-03-13 03:00,13,1372.2,1373.1,1371.7,1373.1,135
20120601|2012-03-13 03:30,13,1373.3,1373.6,1372.4,1372.5,58
20120601|2012-03-13 04:00,13,1373,1373.6,1372.9,1373.6,30
20120601|2012-03-13 04:30,13,1373.4,1374.9,1373.2,1374.8,91
20120601|2012-03-13 05:00,13,1375.4,1375.8,1374.2,1374.8,76
20120601|2012-03-13 05:30,13,1375.3,1375.3,1374.5,1374.9,61
20120601|2012-03-13 06:00,13,1374.7,1375.1,1374.1,1374.2,115
20120601|2012-03-13 06:30,13,1374.5,1375.2,1373.9,1374.3,30
20120601|2012-03-13 07:00,13,1373.6,1374.1,1373.5,1373.7,64
20120601|2012-03-13 07:30,13,1373.8,1375,1371.9,1372,135
20120601|2012-03-13 08:00,13,1372,1372.1,1371.1,1371.3,113
20120601|2012-03-13 08:30,13,1373,1373.3,1370.7,1370.7,0
20120601|2012-03-13 09:00,13,1371,1372.3,1370.4,1372,0
20120601|2012-03-13 09:30,13,1372.1,1374.8,1372.1,1374,0
20120601|2012-03-13 10:00,13,1374.5,1375.8,1374.5,1375.5,0
20120601|2012-03-13 10:30,13,1376,1377.8,1375.7,1377.2,0
20120601|2012-03-13 11:00,13,1377,1377.4,1376.7,1377.3,0
20120601|2012-03-13 11:30,13,1377.7,1378.5,1376.7,1378.3,0
20120601|2012-03-13 12:00,13,1378.5,1379.2,1378.2,1378.2,0
20120601|2012-03-13 12:30,13,1378.5,1378.5,1377.5,1377.7,0
20120601|2012-03-13 13:00,13,1377.5,1379.5,1376.5,1377.3,0
20120601|2012-03-13 13:30,13,1377.5,1378.5,1375.7,1377,0
20120601|2012-03-13 14:00,13,1377.4,1388,1377.4,1385.7,0
20120601|2012-03-13 14:30,13,1385.5,1390.7,1385.5,1390.5,0
20120601|2012-03-13 15:00,13,1390.3,1391.2,1389.5,1391,0
20120601|2012-03-13 15:30,14,1387.9,1393.2,1386.6,1391.8,167
20120601|2012-03-13 16:00,14,1392,1392.4,1390.7,1391.1,26
20120601|2012-03-13 17:00,14,1390.3,1390.8,1390.3,1390.3,21
20120601|2012-03-13 17:30,14,1390.7,1390.7,1390.7,1390.7,1
20120601|2012-03-13 18:00,14,1390.8,1390.9,1390.2,1390.2,4
20120601|2012-03-13 18:30,14,1390.2,1390.6,1390.1,1390.3,14
20120601|2012-03-13 19:00,14,1389.9,1389.9,1387.7,1388.1,102
20120601|2012-03-13 19:30,14,1388.5,1388.9,1388.4,1388.4,38
20120601|2012-03-13 20:00,14,1388.7,1388.9,1388.3,1388.5,23
20120601|2012-03-13 20:30,14,1388.1,1389.7,1387.9,1389.2,33
20120601|2012-03-13 21:00,14,1388.7,1388.8,1388.3,1388.8,10
20120601|2012-03-13 21:30,14,1388.9,1388.9,1388.5,1388.8,21
20120601|2012-03-13 22:00,14,1389.1,1390.8,1389.1,1390.8,50
20120601|2012-03-13 22:30,14,1390.2,1391.1,1390.2,1390.9,28
20120601|2012-03-13 23:00,14,1390.5,1390.7,1390,1390.2,33
20120601|2012-03-13 23:30,14,1390,1390.2,1389.8,1389.9,9
20120601|2012-03-14 00:00,14,1389.6,1390,1389.2,1390,42
20120601|2012-03-14 00:30,14,1389.5,1389.5,1387.6,1387.6,22
20120601|2012-03-14 01:00,14,1387.2,1388.2,1387.1,1388.1,21
20120601|2012-03-14 01:30,14,1388.1,1388.3,1387.7,1388.3,49
20120601|2012-03-14 02:00,14,1388.5,1390,1388.5,1390,5
20120601|2012-03-14 02:30,14,1388.9,1390,1388.7,1389.8,72
20120601|2012-03-14 03:00,14,1389.5,1389.8,1388.4,1388.6,105
20120601|2012-03-14 03:30,14,1388.5,1390.1,1388.4,1389.8,203
20120601|2012-03-14 04:00,14,1389.8,1391.6,1389.8,1391.5,221
20120601|2012-03-14 04:30,14,1391.5,1391.5,1390.3,1391.5,90
20120601|2012-03-14 05:00,14,1391.3,1392.1,1391.3,1391.9,82
20120601|2012-03-14 05:30,14,1391.8,1393.6,1391.8,1393.6,138
20120601|2012-03-14 06:00,14,1393.5,1393.6,1392,1392,154
20120601|2012-03-14 06:30,14,1392.2,1392.2,1389.6,1389.6,377
20120601|2012-03-14 07:00,14,1389.9,1390.8,1389.3,1390.3,332
20120601|2012-03-14 07:30,14,1389.8,1391.1,1389.5,1390.8,90
20120601|2012-03-14 08:00,14,1391,1391.3,1390.4,1391.1,169
20120601|2012-03-14 08:30,14,1390.8,1392.8,1389.8,1392.7,0
20120601|2012-03-14 09:00,14,1392.8,1393.5,1391.7,1392.4,0
20120601|2012-03-14 09:30,14,1392.5,1392.8,1389.5,1389.5,0
20120601|2012-03-14 10:00,14,1389.7,1389.8,1387.7,1389,0
20120601|2012-03-14 10:30,14,1388.3,1389,1387.5,1388.7,0
20120601|2012-03-14 11:00,14,1389,1389.3,1387.7,1388,0
20120601|2012-03-14 11:30,14,1388,1390.7,1388,1390.7,0
20120601|2012-03-14 12:00,14,1390.2,1393,1390,1392.5,0
20120601|2012-03-14 12:30,14,1392.2,1392.2,1386.5,1386.7,0
20120601|2012-03-14 13:00,14,1386.8,1388,1385.5,1386.5,0
20120601|2012-03-14 13:30,14,1385.7,1388,1385.7,1387.1,0
20120601|2012-03-14 14:00,14,1387.2,1387.4,1384.7,1387.4,0
20120601|2012-03-14 14:30,14,1387.8,1388.8,1386.9,1388.8,0
20120601|2012-03-14 15:00,14,1388.5,1389,1388.3,1388.5,0
20120601|2012-03-14 15:30,15,1388.5,1388.5,1386.8,1387.2,17
20120601|2012-03-14 16:00,15,1386.3,1386.3,1385,1385,19
20120601|2012-03-14 17:00,15,1385.3,1386.4,1385.3,1386.4,14
20120601|2012-03-14 17:30,15,1386.2,1386.2,1385.9,1386.2,14
20120601|2012-03-14 18:00,15,1386.7,1386.7,1386.7,1386.7,1
20120601|2012-03-14 18:30,15,1386.8,1387.3,1386.8,1387.3,9
20120601|2012-03-14 19:00,15,1387.1,1388.7,1387.1,1388.7,117
20120601|2012-03-14 19:30,15,1388.5,1389.1,1388.5,1389.1,11
20120601|2012-03-14 20:00,15,1388.9,1389.6,1388.7,1389.6,40
20120601|2012-03-14 20:30,15,1389.8,1390.7,1389.5,1389.5,16
20120601|2012-03-14 21:00,15,1389.2,1389.2,1388.6,1388.6,7
20120601|2012-03-14 21:30,15,1389.6,1390.6,1389.6,1390.6,14
20120601|2012-03-14 22:00,15,1390.3,1390.5,1390.3,1390.5,3
20120601|2012-03-14 22:30,15,1390.8,1390.8,1390.8,1390.8,1
20120601|2012-03-14 23:00,15,1390.8,1390.8,1390.6,1390.7,6
20120601|2012-03-14 23:30,15,1391,1393.2,1391,1392,44
20120601|2012-03-15 00:00,15,1392.7,1392.7,1391.1,1391.1,8
20120601|2012-03-15 00:30,15,1390.9,1390.9,1389.4,1389.9,59
20120601|2012-03-15 01:00,15,1390.1,1390.2,1389.7,1389.7,15
20120601|2012-03-15 01:30,15,1390.4,1390.7,1390.2,1390.7,10
20120601|2012-03-15 02:00,15,1390.5,1392.2,1389.8,1391.7,47
20120601|2012-03-15 02:30,15,1391.6,1391.9,1391.5,1391.9,15
20120601|2012-03-15 03:00,15,1391.5,1391.8,1389.7,1390.8,68
20120601|2012-03-15 03:30,15,1390.7,1391.8,1389.9,1391.3,70
20120601|2012-03-15 04:00,15,1391.1,1391.8,1390.4,1391.8,59
20120601|2012-03-15 04:30,15,1391.9,1393.7,1391.4,1391.4,167
20120601|2012-03-15 05:00,15,1391.4,1391.8,1389.9,1390.1,82
20120601|2012-03-15 05:30,15,1390.2,1391.3,1390.2,1390.4,49
20120601|2012-03-15 06:00,15,1390.6,1391.2,1390.3,1391.2,52
20120601|2012-03-15 06:30,15,1391.8,1392.7,1391.4,1392.6,71
20120601|2012-03-15 07:00,15,1392.6,1393.1,1391.8,1392.5,55
20120601|2012-03-15 07:30,15,1392.7,1393,1391.7,1392,121
20120601|2012-03-15 08:00,15,1391.5,1391.6,1390.9,1391.1,34
20120601|2012-03-15 08:30,15,1391,1391.1,1387.5,1390,0
20120601|2012-03-15 09:00,15,1389.5,1392.6,1388.2,1392,0
20120601|2012-03-15 09:30,15,1392.5,1393.5,1390.8,1391.2,0
20120601|2012-03-15 10:00,15,1391.3,1392.8,1389.8,1392.1,0
20120601|2012-03-15 10:30,15,1392,1392.9,1390.7,1392.8,0
20120601|2012-03-15 11:00,15,1392.7,1396.5,1392.5,1396.2,0
20120601|2012-03-15 11:30,15,1396,1397,1395.5,1395.7,0
20120601|2012-03-15 12:00,15,1396,1396.5,1394.7,1394.8,0
20120601|2012-03-15 12:30,15,1394.8,1395.5,1393.8,1394.2,0
20120601|2012-03-15 13:00,15,1394,1396,1393.5,1395.2,0
20120601|2012-03-15 13:30,15,1395.4,1396.2,1394.8,1395.7,0
20120601|2012-03-15 14:00,15,1396,1397.2,1395.5,1396.5,0
20120601|2012-03-15 14:30,15,1396,1397.3,1395.2,1397.3,0
20120601|2012-03-15 15:00,15,1397,1397,1395.7,1396,0
20120601|2012-03-15 15:30,16,1395.8,1395.8,1394.9,1395.2,40
20120601|2012-03-15 16:00,16,1395.2,1395.3,1394.8,1395.3,21
20120601|2012-03-15 17:00,16,1395.8,1395.8,1395.4,1395.4,13
20120601|2012-03-15 17:30,16,1394.9,1395.1,1394.7,1394.9,8
20120601|2012-03-15 18:00,16,1394.9,1395.2,1394.9,1395.1,6
20120601|2012-03-15 18:30,16,1395.6,1395.6,1395.6,1395.6,1
20120601|2012-03-15 19:00,16,1395.3,1395.6,1394.9,1394.9,58
20120601|2012-03-15 19:30,16,1394.6,1394.6,1394.3,1394.3,5
20120601|2012-03-15 20:00,16,1394.3,1394.8,1394.3,1394.8,10
20120601|2012-03-15 20:30,16,1395.3,1395.4,1395.1,1395.1,5
20120601|2012-03-15 21:00,16,1395.2,1395.6,1395.2,1395.6,9
20120601|2012-03-15 21:30,16,1395.8,1395.9,1395.7,1395.8,12
20120601|2012-03-15 22:00,16,1395.4,1395.4,1395.1,1395.1,5
20120601|2012-03-15 22:30,16,1394.9,1395.1,1394.9,1395.1,3
20120601|2012-03-15 23:00,16,1395.2,1395.4,1395,1395.3,12
20120601|2012-03-15 23:30,16,1395.4,1395.4,1395.1,1395.3,4
20120601|2012-03-16 00:00,16,1395.1,1395.5,1394.9,1395.1,9
20120601|2012-03-16 00:30,16,1395,1395.1,1394.3,1394.3,10
20120601|2012-03-16 01:00,16,1394.4,1395.3,1394.4,1395.3,9
20120601|2012-03-16 01:30,16,1395.4,1395.4,1395.4,1395.4,1
20120601|2012-03-16 02:00,16,1395.3,1395.3,1395.3,1395.3,1
20120601|2012-03-16 02:30,16,1395.2,1395.7,1395.2,1395.3,22
20120601|2012-03-16 03:00,16,1395.6,1396.2,1395.1,1396.2,32
20120601|2012-03-16 03:30,16,1396.3,1396.5,1395.7,1396.1,43
20120601|2012-03-16 04:00,16,1396.1,1396.3,1395.7,1396.3,19
20120601|2012-03-16 04:30,16,1396,1396.3,1395.9,1396.2,73
20120601|2012-03-16 05:00,16,1396.7,1397.3,1396.4,1397.2,119
20120601|2012-03-16 05:30,16,1397,1397.1,1396.2,1396.5,82
20120601|2012-03-16 06:00,16,1396.3,1397.8,1396.3,1397.7,71
20120601|2012-03-16 06:30,16,1398,1399.2,1397.9,1399,94
20120601|2012-03-16 07:00,16,1399,1399,1398.3,1398.4,21
20120601|2012-03-16 07:30,16,1398.7,1400.2,1398.3,1399.8,247
20120601|2012-03-16 08:00,16,1399.9,1400.1,1399.2,1399.2,26
20120601|2012-03-16 08:30,16,1399.3,1400,1396.2,1396.7,0
20120601|2012-03-16 09:00,16,1397,1398,1395.6,1396.9,0
20120601|2012-03-16 09:30,16,1396.8,1399,1396.7,1398.8,0
20120601|2012-03-16 10:00,16,1399,1399.7,1397.5,1397.8,0
20120601|2012-03-16 10:30,16,1397.7,1399.1,1397.2,1399,0
20120601|2012-03-16 11:00,16,1398.8,1399.3,1398,1399.2,0
20120601|2012-03-16 11:30,16,1399,1400,1398.4,1398.5,0
20120601|2012-03-16 12:00,16,1398.8,1399.3,1398.8,1398.8,0
20120601|2012-03-16 12:30,16,1398.5,1398.5,1398.2,1398.2,0
20120601|2012-03-16 13:00,16,1399,1399.3,1398.5,1398.8,0
20120601|2012-03-16 13:30,16,1398.5,1400,1398.5,1399.2,0
20120601|2012-03-16 14:00,16,1399,1399.2,1396.7,1398,0
20120601|2012-03-16 14:30,16,1397.7,1399.2,1397.2,1398.2,0
20120601|2012-03-16 15:00,16,1398.5,1399,1397.5,1399,0
20120601|2012-03-18 17:00,19,1397.8,1398.4,1397.4,1398.4,53
20120601|2012-03-18 17:30,19,1398.3,1398.5,1398.1,1398.1,24
20120601|2012-03-18 18:00,19,1398.1,1398.1,1398.1,1398.1,9
20120601|2012-03-18 18:30,19,1398.5,1399.2,1398.5,1399.2,30
20120601|2012-03-18 19:00,19,1399.7,1401.7,1399.7,1401.2,101
20120601|2012-03-18 19:30,19,1401.2,1402.4,1400.8,1402.4,21
20120601|2012-03-18 20:00,19,1401.8,1401.9,1401.8,1401.9,2
20120601|2012-03-18 20:30,19,1400.6,1401.4,1400.6,1401.4,11
20120601|2012-03-18 21:30,19,1401.6,1401.6,1400.4,1400.4,7
20120601|2012-03-18 22:30,19,1402,1402.4,1402,1402,10
20120601|2012-03-18 23:00,19,1401.3,1401.3,1401.3,1401.3,1
20120601|2012-03-18 23:30,19,1401.5,1401.7,1401.5,1401.7,2
20120601|2012-03-19 00:00,19,1401.1,1401.4,1401,1401.3,4
20120601|2012-03-19 01:00,19,1401,1401,1400.9,1400.9,8
20120601|2012-03-19 02:00,19,1400.3,1400.3,1398.7,1399,17
20120601|2012-03-19 02:30,19,1398.3,1398.3,1397.4,1397.5,39
20120601|2012-03-19 03:00,19,1397.3,1397.3,1395,1395,94
20120601|2012-03-19 03:30,19,1394.9,1394.9,1393.7,1394.2,62
20120601|2012-03-19 04:00,19,1393.8,1395.6,1393.8,1395.4,32
20120601|2012-03-19 04:30,19,1395.3,1396.5,1395.3,1395.8,50
20120601|2012-03-19 05:00,19,1395.8,1395.9,1394.7,1395.3,23
20120601|2012-03-19 05:30,19,1395,1396.5,1394.7,1396,419
20120601|2012-03-19 06:00,19,1396,1397.3,1395.3,1397.3,250
20120601|2012-03-19 06:30,19,1397.3,1397.5,1396.2,1396.7,322
20120601|2012-03-19 07:00,19,1396.6,1397.2,1396.2,1397.2,116
20120601|2012-03-19 07:30,19,1397.2,1397.4,1394.9,1395.8,238
20120601|2012-03-19 08:00,19,1395.8,1397,1395.4,1396.8,100
20120601|2012-03-19 08:30,19,1397.5,1401.4,1397,1401,0
20120601|2012-03-19 09:00,19,1400.5,1400.8,1398.2,1399.5,0
20120601|2012-03-19 09:30,19,1399.8,1401.4,1399.5,1401,0
20120601|2012-03-19 10:00,19,1399.7,1400.9,1399.3,1400.5,0
20120601|2012-03-19 10:30,19,1400.4,1403.8,1400.2,1403.8,0
20120601|2012-03-19 11:00,19,1403.7,1404.8,1403.5,1403.9,0
20120601|2012-03-19 11:30,19,1404.2,1406.3,1404.1,1405.5,0
20120601|2012-03-19 12:00,19,1405.8,1407.7,1405.8,1407.3,0
20120601|2012-03-19 12:30,19,1407.5,1407.8,1406.8,1407.2,0
20120601|2012-03-19 13:00,19,1407,1407.8,1406.8,1407.6,0
20120601|2012-03-19 13:30,19,1407.5,1407.7,1405.7,1406,0
20120601|2012-03-19 14:00,19,1406.5,1406.6,1405.2,1405.2,0
20120601|2012-03-19 14:30,19,1405.6,1405.6,1403,1403.8,0
20120601|2012-03-19 15:00,19,1404,1404.5,1402.9,1403.8,0
20120601|2012-03-19 15:30,20,1404,1404.4,1404,1404.4,41
20120601|2012-03-19 16:00,20,1404.7,1404.8,1404.7,1404.8,3
20120601|2012-03-19 17:00,20,1404,1404,1403.9,1403.9,6
20120601|2012-03-19 18:00,20,1403.9,1404,1403.9,1404,2
20120601|2012-03-19 18:30,20,1403.7,1403.7,1403.7,1403.7,1
20120601|2012-03-19 19:00,20,1404.6,1404.6,1404.6,1404.6,1
20120601|2012-03-19 20:00,20,1404.2,1404.2,1404.2,1404.2,3
20120601|2012-03-19 20:30,20,1403.5,1403.5,1402.8,1403,9
20120601|2012-03-19 21:00,20,1402.9,1402.9,1402.2,1402.3,15
20120601|2012-03-19 21:30,20,1402.5,1402.5,1402,1402.2,13
20120601|2012-03-19 22:00,20,1402.4,1402.5,1401.8,1402.2,16
20120601|2012-03-19 22:30,20,1402.6,1402.6,1402.6,1402.6,5
20120601|2012-03-19 23:00,20,1403.3,1403.3,1403.3,1403.3,1
20120601|2012-03-19 23:30,20,1402.3,1402.3,1402.2,1402.2,5
20120601|2012-03-20 00:00,20,1402.3,1402.4,1401.9,1401.9,12
20120601|2012-03-20 01:00,20,1403.4,1403.6,1403.4,1403.6,2
20120601|2012-03-20 01:30,20,1403.9,1403.9,1403.5,1403.5,8
20120601|2012-03-20 02:00,20,1403.2,1403.4,1402.1,1402.2,8
20120601|2012-03-20 02:30,20,1402.2,1402.2,1401,1401,33
20120601|2012-03-20 03:00,20,1401,1401.1,1400,1400.2,44
20120601|2012-03-20 03:30,20,1400.2,1401.1,1399.3,1401.1,46
20120601|2012-03-20 04:00,20,1401.5,1401.7,1397.3,1398.1,128
20120601|2012-03-20 04:30,20,1397.8,1397.8,1395.3,1396.4,158
20120601|2012-03-20 05:00,20,1396.7,1396.8,1395.4,1396.1,31
20120601|2012-03-20 05:30,20,1395.6,1396.3,1395.2,1395.3,272
20120601|2012-03-20 06:00,20,1395.7,1397.1,1395.4,1396.6,59
20120601|2012-03-20 06:30,20,1396.8,1397,1395.7,1395.8,65
20120601|2012-03-20 07:00,20,1395.7,1395.8,1394.3,1395.5,115
20120601|2012-03-20 07:30,20,1395.3,1396.6,1395.3,1395.3,90
20120601|2012-03-20 08:00,20,1395.4,1396.6,1395,1396.5,81
20120601|2012-03-20 08:30,20,1396,1396.3,1391.8,1395,0
20120601|2012-03-20 09:00,20,1394.5,1396.8,1394,1395.7,0
20120601|2012-03-20 09:30,20,1395.2,1397.7,1395,1396.5,0
20120601|2012-03-20 10:00,20,1396.3,1398,1396.3,1397.2,0
20120601|2012-03-20 10:30,20,1397.5,1397.5,1395,1396.2,0
20120601|2012-03-20 11:00,20,1396.5,1397.3,1396.3,1396.5,0
20120601|2012-03-20 11:30,20,1396.7,1397.5,1396.3,1397.5,0
20120601|2012-03-20 12:00,20,1397.2,1399.7,1397.2,1398.2,0
20120601|2012-03-20 12:30,20,1398.3,1399.4,1397.6,1399.3,0
20120601|2012-03-20 13:00,20,1399.2,1400.7,1398.4,1400.1,0
20120601|2012-03-20 13:30,20,1400.1,1400.1,1399.3,1399.3,0
20120601|2012-03-20 14:00,20,1400,1401.4,1400,1400.2,0
20120601|2012-03-20 14:30,20,1400.8,1400.8,1398.2,1399.8,0
20120601|2012-03-20 15:00,20,1399.7,1400.2,1399,1400.1,0
20120601|2012-03-20 15:30,21,1400.1,1401,1399.9,1401,26
20120601|2012-03-20 16:00,21,1400.8,1401,1400.8,1401,3
20120601|2012-03-20 17:00,21,1400.1,1400.1,1400.1,1400.1,2
20120601|2012-03-20 17:30,21,1399.8,1399.8,1399.8,1399.8,1
20120601|2012-03-20 18:00,21,1399.8,1399.8,1399.1,1399.2,10
20120601|2012-03-20 18:30,21,1399.8,1399.8,1399.8,1399.8,1
20120601|2012-03-20 19:00,21,1400,1401.9,1399.9,1401.9,22
20120601|2012-03-20 19:30,21,1402,1404.5,1402,1404.5,33
20120601|2012-03-20 20:00,21,1404.3,1405.3,1404.3,1404.6,19
20120601|2012-03-20 20:30,21,1404.8,1405,1404,1404.3,28
20120601|2012-03-20 21:00,21,1404.7,1405,1404.4,1405,5
20120601|2012-03-20 21:30,21,1405.3,1405.4,1404.7,1404.7,15
20120601|2012-03-20 22:00,21,1404.9,1404.9,1403.7,1403.7,5
20120601|2012-03-20 23:00,21,1402.6,1402.6,1402.3,1402.6,8
20120601|2012-03-20 23:30,21,1403.1,1403.2,1402.9,1403.2,28
20120601|2012-03-21 00:00,21,1403.4,1403.4,1402.4,1402.5,11
20120601|2012-03-21 00:30,21,1403,1403,1401.8,1401.8,4
20120601|2012-03-21 01:00,21,1401.6,1402,1401.6,1402,9
20120601|2012-03-21 02:00,21,1403.6,1403.6,1402.3,1402.3,4
20120601|2012-03-21 02:30,21,1402.2,1403.7,1402,1403.4,130
20120601|2012-03-21 03:00,21,1403.6,1405.2,1403.5,1404.9,90
20120601|2012-03-21 03:30,21,1404.9,1405.6,1404.4,1404.4,13
20120601|2012-03-21 04:00,21,1404.5,1404.6,1402.3,1402.6,75
20120601|2012-03-21 04:30,21,1402.3,1404.5,1402.3,1403.6,70
20120601|2012-03-21 05:00,21,1403.6,1404.1,1402.9,1403.7,32
20120601|2012-03-21 05:30,21,1403.3,1403.6,1402.3,1403,54
20120601|2012-03-21 06:00,21,1402.8,1403.1,1402.2,1402.5,84
20120601|2012-03-21 06:30,21,1402.3,1403.3,1402.3,1403.3,69
20120601|2012-03-21 07:00,21,1403.6,1403.6,1399.8,1400.5,96
20120601|2012-03-21 07:30,21,1400.4,1401,1399.8,1400.4,70
20120601|2012-03-21 08:00,21,1400.4,1401.1,1400.4,1401,9
20120601|2012-03-21 08:30,21,1400.5,1401.7,1398,1399,0
20120601|2012-03-21 09:00,21,1398.7,1399,1396.1,1398.5,0
20120601|2012-03-21 09:30,21,1398.8,1399.5,1395.2,1395.8,0
20120601|2012-03-21 10:00,21,1396.2,1397.1,1394.7,1396.8,0
20120601|2012-03-21 10:30,21,1397,1398.8,1397,1397.2,0
20120601|2012-03-21 11:00,21,1397.4,1400.3,1397.2,1400.3,0
20120601|2012-03-21 11:30,21,1400,1400.8,1399.5,1400.4,0
20120601|2012-03-21 12:00,21,1400.2,1400.2,1398.7,1398.7,0
20120601|2012-03-21 12:30,21,1398.7,1399.3,1397.7,1399,0
20120601|2012-03-21 13:00,21,1399.3,1400,1398.5,1399.2,0
20120601|2012-03-21 13:30,21,1400,1401.2,1398.7,1398.7,0
20120601|2012-03-21 14:00,21,1399.7,1401.8,1399.7,1400.7,0
20120601|2012-03-21 14:30,21,1400.7,1400.8,1397.5,1397.5,0
20120601|2012-03-21 15:00,21,1397.3,1398,1396.2,1398,0
20120601|2012-03-21 15:30,22,1397.4,1397.5,1397.1,1397.1,40
20120601|2012-03-21 16:00,22,1396.6,1396.6,1396.6,1396.6,4
20120601|2012-03-21 17:00,22,1397.9,1398.4,1397.9,1398.4,5
20120601|2012-03-21 18:30,22,1398.2,1398.2,1398.2,1398.2,2
20120601|2012-03-21 19:00,22,1398.6,1399.4,1398.3,1399.4,33
20120601|2012-03-21 19:30,22,1399.6,1399.7,1399.2,1399.7,15
20120601|2012-03-21 20:00,22,1399.9,1400.2,1399.9,1399.9,20
20120601|2012-03-21 20:30,22,1400,1400,1398.8,1399.9,18
20120601|2012-03-21 21:00,22,1400.7,1400.7,1400.3,1400.3,7
20120601|2012-03-21 21:30,22,1400.1,1400.1,1393.8,1393.8,186
20120601|2012-03-21 22:00,22,1394.4,1395.6,1394.2,1395.2,30
20120601|2012-03-21 22:30,22,1395.2,1395.7,1394.7,1394.9,23
20120601|2012-03-21 23:00,22,1394.9,1395.8,1394.9,1395.8,13
20120601|2012-03-21 23:30,22,1396.1,1396.4,1395.9,1396.2,29
20120601|2012-03-22 00:00,22,1396.2,1397.4,1395.7,1397.3,23
20120601|2012-03-22 02:00,22,1396.3,1398,1396.3,1397.2,10
20120601|2012-03-22 02:30,22,1396.6,1396.6,1395.5,1395.5,27
20120601|2012-03-22 03:00,22,1395.6,1395.8,1393.3,1393.3,73
20120601|2012-03-22 03:30,22,1392.7,1392.7,1389,1389.5,292
20120601|2012-03-22 04:00,22,1390,1390.5,1387.6,1388.3,141
20120601|2012-03-22 04:30,22,1388.2,1388.7,1387,1388.7,101
20120601|2012-03-22 05:00,22,1388.5,1389.7,1388,1388.6,52
20120601|2012-03-22 05:30,22,1389,1389.5,1388.5,1389.3,69
20120601|2012-03-22 06:00,22,1389.5,1390.1,1389.2,1389.3,112
20120601|2012-03-22 06:30,22,1389.5,1389.7,1388,1388.4,82
20120601|2012-03-22 07:00,22,1388.3,1390.2,1388.3,1390.2,114
20120601|2012-03-22 07:30,22,1390.2,1391,1388.7,1390.5,148
20120601|2012-03-22 08:00,22,1390.5,1390.7,1389.4,1389.4,85
20120601|2012-03-22 08:30,22,1386.8,1390,1386.5,1387.9,0
20120601|2012-03-22 09:00,22,1388.2,1390.5,1386.5,1387.8,0
20120601|2012-03-22 09:30,22,1387.5,1387.7,1384.2,1384.5,0
20120601|2012-03-22 10:00,22,1384,1386,1382.7,1385.8,0
20120601|2012-03-22 10:30,22,1386,1386.8,1385.5,1386.5,0
20120601|2012-03-22 11:00,22,1386.5,1388,1386.5,1387.5,0
20120601|2012-03-22 11:30,22,1387.7,1389,1386.7,1388.3,0
20120601|2012-03-22 12:00,22,1388.5,1389,1387.2,1388.3,0
20120601|2012-03-22 12:30,22,1388.8,1388.8,1387,1387.5,0
20120601|2012-03-22 13:00,22,1386.7,1387.6,1386.2,1386.8,0
20120601|2012-03-22 13:30,22,1387.3,1387.3,1385.5,1386,0
20120601|2012-03-22 14:00,22,1385.8,1385.8,1382.6,1385.3,0
20120601|2012-03-22 14:30,22,1385.2,1388.7,1384.7,1387.5,0
20120601|2012-03-22 15:00,22,1387.2,1389,1386.8,1388.8,0
20120601|2012-03-22 15:30,23,1389.1,1389.4,1389,1389.3,48
20120601|2012-03-22 16:00,23,1389.7,1390,1389.7,1390,154
20120601|2012-03-22 17:00,23,1389.7,1389.7,1389.3,1389.5,70
20120601|2012-03-22 17:30,23,1389.6,1389.6,1388.9,1388.9,8
20120601|2012-03-22 18:00,23,1388.8,1388.8,1388.8,1388.8,2
20120601|2012-03-22 18:30,23,1388.6,1389.8,1388.6,1389.8,6
20120601|2012-03-22 19:00,23,1390,1390.7,1390,1390.7,45
20120601|2012-03-22 19:30,23,1390.4,1390.4,1390.2,1390.4,37
20120601|2012-03-22 20:00,23,1390.2,1390.2,1389.8,1389.9,3
20120601|2012-03-22 20:30,23,1390.1,1390.1,1389.6,1389.7,27
20120601|2012-03-22 21:00,23,1390.1,1390.7,1390.1,1390.7,5
20120601|2012-03-22 21:30,23,1390.4,1390.4,1390,1390,7
20120601|2012-03-22 22:00,23,1390.3,1390.9,1390.2,1390.9,10
20120601|2012-03-22 22:30,23,1390.5,1391.7,1390.5,1391.5,8
20120601|2012-03-22 23:00,23,1391.2,1391.2,1391.1,1391.1,4
20120601|2012-03-23 00:00,23,1390.7,1390.7,1390.7,1390.7,16
20120601|2012-03-23 00:30,23,1389.9,1389.9,1389.9,1389.9,1
20120601|2012-03-23 01:00,23,1389.8,1389.8,1389.4,1389.4,3
20120601|2012-03-23 01:30,23,1389.8,1390,1389.5,1389.7,9
20120601|2012-03-23 02:00,23,1389.8,1392.9,1389.8,1392.9,45
20120601|2012-03-23 02:30,23,1392.7,1393,1392,1392,82
20120601|2012-03-23 03:00,23,1391.5,1393.7,1391.1,1393,128
20120601|2012-03-23 03:30,23,1393.3,1395.3,1393.1,1394.2,243
20120601|2012-03-23 04:00,23,1394.3,1394.7,1390.9,1391.2,112
20120601|2012-03-23 04:30,23,1391.3,1391.4,1388.7,1389.9,110
20120601|2012-03-23 05:00,23,1389.9,1390.6,1388.3,1389.7,74
20120601|2012-03-23 05:30,23,1389.5,1389.6,1388.1,1389,150
20120601|2012-03-23 06:00,23,1389,1390,1388.4,1388.5,217
20120601|2012-03-23 06:30,23,1388.1,1388.1,1385.9,1385.9,129
20120601|2012-03-23 07:00,23,1386,1388.1,1385.6,1387.8,441
20120601|2012-03-23 07:30,23,1388.1,1389,1387.2,1389,273
20120601|2012-03-23 08:00,23,1389,1389,1387.7,1388,39
20120601|2012-03-23 08:30,23,1388.3,1388.7,1385,1386.5,0
20120601|2012-03-23 09:00,23,1386,1386,1381,1383,0
20120601|2012-03-23 09:30,23,1383.3,1387.3,1383.3,1386.8,0
20120601|2012-03-23 10:00,23,1387,1389.2,1386,1389.2,0
20120601|2012-03-23 10:30,23,1389.1,1391,1389.1,1390.7,0
20120601|2012-03-23 11:00,23,1390,1390.1,1389.2,1389.7,0
20120601|2012-03-23 11:30,23,1389.2,1391.8,1388.8,1391.8,0
20120601|2012-03-23 12:00,23,1391.2,1392.2,1390.8,1391.7,0
20120601|2012-03-23 12:30,23,1392.5,1392.7,1391.2,1391.3,0
20120601|2012-03-23 13:00,23,1391.5,1392.5,1391.3,1392.5,0
20120601|2012-03-23 13:30,23,1392.3,1393.2,1392,1392,0
20120601|2012-03-23 14:00,23,1392.3,1392.5,1391,1391.7,0
20120601|2012-03-23 14:30,23,1392.2,1392.7,1391.2,1392.2,0
20120601|2012-03-23 15:00,23,1392,1394.8,1392,1394.5,0
20120601|2012-03-25 17:00,26,1394.1,1398.1,1394.1,1397.1,60
20120601|2012-03-25 17:30,26,1397.6,1397.6,1396.8,1396.8,9
20120601|2012-03-25 18:00,26,1396.7,1396.9,1396.5,1396.9,5
20120601|2012-03-25 18:30,26,1397.2,1397.6,1397,1397.4,9
20120601|2012-03-25 19:00,26,1397.1,1397.6,1396.8,1397.6,5
20120601|2012-03-25 19:30,26,1396.9,1396.9,1396,1396,8
20120601|2012-03-25 20:00,26,1395.8,1395.8,1395,1395.3,11
20120601|2012-03-25 20:30,26,1394.9,1396.2,1394.9,1395.8,8
20120601|2012-03-25 21:00,26,1395.1,1395.6,1395,1395.6,5
20120601|2012-03-25 21:30,26,1395.6,1396.4,1395.6,1395.8,8
20120601|2012-03-25 22:00,26,1396.2,1396.6,1396.2,1396.6,3
20120601|2012-03-25 22:30,26,1396.7,1396.8,1396.7,1396.8,2
20120601|2012-03-25 23:00,26,1396.5,1396.5,1395.8,1395.8,2
20120601|2012-03-26 00:00,26,1395.2,1395.2,1394.8,1395.2,13
20120601|2012-03-26 00:30,26,1395.7,1395.7,1394.8,1394.8,3
20120601|2012-03-26 01:00,26,1394.8,1395.5,1394.8,1394.9,63
20120601|2012-03-26 01:30,26,1395,1397.7,1395,1397,107
20120601|2012-03-26 02:00,26,1396.5,1397.2,1394.6,1394.8,81
20120601|2012-03-26 02:30,26,1394.8,1394.8,1392.7,1393.7,120
20120601|2012-03-26 03:00,26,1394.4,1396.4,1393.9,1394,153
20120601|2012-03-26 03:30,26,1393.5,1394.4,1392.7,1393.9,40
20120601|2012-03-26 04:00,26,1393.3,1394.5,1393.1,1393.8,33
20120601|2012-03-26 04:30,26,1394.3,1396.5,1394.2,1396.3,68
20120601|2012-03-26 05:00,26,1395.9,1397.9,1395.7,1397.9,58
20120601|2012-03-26 05:30,26,1397.9,1398.7,1397.3,1397.5,126
20120601|2012-03-26 06:00,26,1397.5,1399.7,1397.4,1397.9,157
20120601|2012-03-26 06:30,26,1398.3,1399.4,1398,1398.2,62
20120601|2012-03-26 07:00,26,1398.5,1403.8,1398.5,1403.1,193
20120601|2012-03-26 07:30,26,1403.5,1403.5,1401.9,1402.4,55
20120601|2012-03-26 08:00,26,1402.5,1403.1,1402.3,1403,22
20120601|2012-03-26 08:30,26,1401.8,1403.5,1401.2,1403.4,0
20120601|2012-03-26 09:00,26,1403,1406.3,1403,1405.4,0
20120601|2012-03-26 09:30,26,1405.3,1405.5,1404.9,1405.5,0
20120601|2012-03-26 10:00,26,1404.8,1405.3,1404.5,1405.3,0
20120601|2012-03-26 10:30,26,1404.7,1405.5,1404.7,1404.8,0
20120601|2012-03-26 11:00,26,1405,1405,1403.8,1403.8,0
20120601|2012-03-26 11:30,26,1403.2,1404,1403.2,1404,0
20120601|2012-03-26 12:00,26,1404,1405,1403.7,1405,0
20120601|2012-03-26 12:30,26,1404.8,1406,1404.8,1405.5,0
20120601|2012-03-26 13:00,26,1405.7,1407.5,1405.5,1407,0
20120601|2012-03-26 13:30,26,1406.9,1408.5,1406.5,1408,0
20120601|2012-03-26 14:00,26,1408.5,1410.2,1408.5,1409.3,0
20120601|2012-03-26 14:30,26,1409.2,1411.2,1408.3,1411.2,0
20120601|2012-03-26 15:00,26,1411.5,1415.5,1411.5,1415.1,0
20120601|2012-03-26 15:30,27,1414.4,1414.7,1414.2,1414.7,19
20120601|2012-03-26 16:00,27,1414.4,1416,1414.4,1414.8,31
20120601|2012-03-26 17:00,27,1414.8,1415.2,1414.8,1415,19
20120601|2012-03-26 17:30,27,1415.3,1416,1415.3,1415.8,70
20120601|2012-03-26 18:00,27,1415.8,1416,1415.5,1416,39
20120601|2012-03-26 18:30,27,1415.8,1415.8,1415.4,1415.4,7
20120601|2012-03-26 19:00,27,1415.7,1416,1415.7,1416,39
20120601|2012-03-26 19:30,27,1415.5,1415.5,1414.8,1414.9,29
20120601|2012-03-26 20:00,27,1414.8,1415.9,1414.8,1415.7,7
20120601|2012-03-26 20:30,27,1416,1416,1415.7,1415.7,12
20120601|2012-03-26 21:00,27,1415.1,1416.7,1415.1,1416.7,34
20120601|2012-03-26 21:30,27,1415.9,1415.9,1415.9,1415.9,2
20120601|2012-03-26 22:00,27,1414.9,1414.9,1414.6,1414.6,3
20120601|2012-03-26 22:30,27,1414.6,1415,1414.6,1414.9,11
20120601|2012-03-26 23:00,27,1414.3,1414.4,1414.3,1414.4,2
20120601|2012-03-26 23:30,27,1414.7,1415.7,1414.7,1415.7,9
20120601|2012-03-27 00:00,27,1415.3,1416,1415.3,1416,108
20120601|2012-03-27 00:30,27,1415.6,1416.2,1415.5,1416,72
20120601|2012-03-27 01:00,27,1415.9,1417,1415.7,1416.7,359
20120601|2012-03-27 01:30,27,1416.6,1416.6,1415.6,1416,83
20120601|2012-03-27 02:00,27,1415.6,1415.8,1413.5,1414.9,153
20120601|2012-03-27 02:30,27,1415,1415.9,1414.9,1415.6,68
20120601|2012-03-27 03:00,27,1416,1419.4,1415.9,1418.4,326
20120601|2012-03-27 03:30,27,1418.5,1418.5,1417.9,1418.2,44
20120601|2012-03-27 04:00,27,1418.4,1419.6,1417.2,1417.2,42
20120601|2012-03-27 04:30,27,1417,1417.5,1415.8,1415.8,59
20120601|2012-03-27 05:00,27,1415.9,1416.5,1415.1,1416,77
20120601|2012-03-27 05:30,27,1416,1416,1415.4,1416,63
20120601|2012-03-27 06:00,27,1416.2,1416.2,1414.8,1415.5,68
20120601|2012-03-27 06:30,27,1415.8,1416,1412.5,1412.5,107
20120601|2012-03-27 07:00,27,1412.4,1413.6,1412.3,1413.2,111
20120601|2012-03-27 07:30,27,1413.5,1415.3,1412.8,1413.9,117
20120601|2012-03-27 08:00,27,1414,1414.5,1412.8,1414.5,51
20120601|2012-03-27 08:30,27,1413,1413.8,1412,1413.8,0
20120601|2012-03-27 09:00,27,1413.5,1413.5,1411,1411.5,0
20120601|2012-03-27 09:30,27,1411.9,1412.7,1410,1410.2,0
20120601|2012-03-27 10:00,27,1410.5,1412,1410.1,1411,0
20120601|2012-03-27 10:30,27,1410.7,1411.8,1410.1,1411.8,0
20120601|2012-03-27 11:00,27,1411.9,1413,1411.5,1411.5,0
20120601|2012-03-27 11:30,27,1411.7,1412,1410,1411.9,0
20120601|2012-03-27 12:00,27,1412,1412.2,1409.9,1410,0
20120601|2012-03-27 12:30,27,1410.3,1411.5,1410.3,1411.5,0
20120601|2012-03-27 13:00,27,1412,1412.5,1412,1412.4,0
20120601|2012-03-27 13:30,27,1412,1412,1411.5,1411.5,0
20120601|2012-03-27 14:00,27,1411.8,1412.5,1409.3,1409.3,0
20120601|2012-03-27 14:30,27,1409.5,1409.7,1406.5,1407.1,0
20120601|2012-03-27 15:00,27,1407.2,1407.5,1406.1,1406.5,0
20120601|2012-03-27 15:30,28,1406.2,1406.5,1405.7,1405.7,42
20120601|2012-03-27 16:00,28,1405.7,1405.7,1405.5,1405.5,5
20120601|2012-03-27 17:00,28,1405.5,1405.8,1405,1405,4
20120601|2012-03-27 17:30,28,1406.4,1406.4,1406.4,1406.4,5
20120601|2012-03-27 18:00,28,1406.7,1407,1406.7,1407,3
20120601|2012-03-27 18:30,28,1407.1,1407.4,1407.1,1407.3,15
20120601|2012-03-27 19:00,28,1407.6,1408.1,1407.6,1408,27
20120601|2012-03-27 19:30,28,1407.9,1408.6,1407.9,1408.6,129
20120601|2012-03-27 20:00,28,1408.6,1409.2,1408.6,1409,8
20120601|2012-03-27 20:30,28,1408.4,1408.4,1407.4,1407.7,7
20120601|2012-03-27 21:00,28,1407.8,1407.8,1407.5,1407.7,5
20120601|2012-03-27 21:30,28,1407.4,1407.8,1407.4,1407.8,3
20120601|2012-03-27 22:00,28,1407.5,1407.5,1407.4,1407.4,2
20120601|2012-03-27 22:30,28,1407.2,1407.2,1407.2,1407.2,1
20120601|2012-03-27 23:00,28,1407.7,1408,1407.7,1408,3
20120601|2012-03-27 23:30,28,1408.2,1408.2,1406.3,1406.3,40
20120601|2012-03-28 00:00,28,1406.9,1407.7,1406.9,1407.7,3
20120601|2012-03-28 00:30,28,1407.7,1407.8,1407.3,1407.3,12
20120601|2012-03-28 01:00,28,1407,1407,1406.3,1406.5,16
20120601|2012-03-28 01:30,28,1406.5,1407,1406,1406.3,43
20120601|2012-03-28 02:00,28,1406.3,1408.7,1406.3,1407.6,85
20120601|2012-03-28 02:30,28,1407.8,1411.7,1407,1411.1,135
20120601|2012-03-28 03:00,28,1410.6,1412,1410.4,1410.8,83
20120601|2012-03-28 03:30,28,1410.6,1410.7,1407.4,1407.5,109
20120601|2012-03-28 04:00,28,1407.5,1408.6,1406.5,1408.5,127
20120601|2012-03-28 04:30,28,1408.5,1409.2,1408.3,1408.9,22
20120601|2012-03-28 05:00,28,1408,1409.8,1407.3,1409.8,26
20120601|2012-03-28 05:30,28,1410,1410.2,1409,1409.5,27
20120601|2012-03-28 06:00,28,1409.2,1410.6,1409,1410.3,63
20120601|2012-03-28 06:30,28,1410.2,1410.7,1408.9,1408.9,77
20120601|2012-03-28 07:00,28,1409,1410.2,1407.4,1410,96
20120601|2012-03-28 07:30,28,1409.7,1409.7,1405,1405.2,182
20120601|2012-03-28 08:00,28,1405.2,1406,1404.9,1405.5,63
20120601|2012-03-28 08:30,28,1406.7,1408.7,1404,1405.8,0
20120601|2012-03-28 09:00,28,1406.3,1407.5,1404.5,1404.7,0
20120601|2012-03-28 09:30,28,1405.5,1405.5,1401,1402,0
20120601|2012-03-28 10:00,28,1402.5,1402.8,1401.2,1401.2,0
20120601|2012-03-28 10:30,28,1401.5,1401.5,1393,1395.8,0
20120601|2012-03-28 11:00,28,1395.5,1397.3,1394.9,1396.8,0
20120601|2012-03-28 11:30,28,1396.8,1396.8,1395,1395.5,0
20120601|2012-03-28 12:00,28,1395.8,1396.7,1393.7,1395.3,0
20120601|2012-03-28 12:30,28,1394.6,1396.3,1394.3,1395,0
20120601|2012-03-28 13:00,28,1394.6,1394.6,1392,1393.2,0
20120601|2012-03-28 13:30,28,1393.8,1397,1393.8,1397,0
20120601|2012-03-28 14:00,28,1397.5,1398.4,1396.4,1396.5,0
20120601|2012-03-28 14:30,28,1397.2,1400.7,1396.4,1400.2,0
20120601|2012-03-28 15:00,28,1400.5,1401,1399.6,1399.6,0
20120601|2012-03-28 15:30,29,1399.4,1400.4,1396.4,1399.7,54
20120601|2012-03-28 16:00,29,1400.2,1400.6,1400.2,1400.6,25
20120601|2012-03-28 17:30,29,1401.2,1401.2,1400.8,1400.8,4
20120601|2012-03-28 18:30,29,1400.6,1401.2,1400.6,1401,5
20120601|2012-03-28 19:00,29,1401.2,1401.8,1401,1401,29
20120601|2012-03-28 19:30,29,1400.8,1400.8,1400.2,1400.5,4
20120601|2012-03-28 20:00,29,1399.9,1399.9,1398.7,1399.3,6
20120601|2012-03-28 20:30,29,1398.8,1399.1,1398,1398.2,19
20120601|2012-03-28 21:00,29,1397.4,1397.4,1397.4,1397.4,1
20120601|2012-03-28 21:30,29,1398.7,1399,1398.6,1399,3
20120601|2012-03-28 22:00,29,1398.8,1399.8,1398.8,1399.8,5
20120601|2012-03-28 22:30,29,1400,1400.7,1399.9,1399.9,17
20120601|2012-03-28 23:00,29,1399.3,1399.3,1399.3,1399.3,1
20120601|2012-03-28 23:30,29,1400,1400.4,1400,1400.4,6
20120601|2012-03-29 00:00,29,1400,1400,1398.8,1398.8,2
20120601|2012-03-29 00:30,29,1398.3,1399,1398.3,1399,9
20120601|2012-03-29 01:00,29,1398.7,1400.1,1398.7,1400.1,6
20120601|2012-03-29 01:30,29,1400,1400.5,1399.4,1400,230
20120601|2012-03-29 02:00,29,1400.1,1402.9,1399.3,1402,299
20120601|2012-03-29 02:30,29,1402,1403.8,1401.1,1403.1,209
20120601|2012-03-29 03:00,29,1402.7,1402.7,1401.5,1401.7,35
20120601|2012-03-29 03:30,29,1401.5,1401.5,1399.5,1400.3,76
20120601|2012-03-29 04:00,29,1400.5,1400.6,1396.3,1397.7,120
20120601|2012-03-29 04:30,29,1397.8,1397.9,1395.4,1395.6,128
20120601|2012-03-29 05:00,29,1395.6,1396.8,1394.8,1396.3,59
20120601|2012-03-29 05:30,29,1396.2,1396.3,1395.2,1396,139
20120601|2012-03-29 06:00,29,1395.9,1396.9,1394.7,1396.5,308
20120601|2012-03-29 06:30,29,1397,1397.4,1395.9,1397.1,197
20120601|2012-03-29 07:00,29,1397.1,1397.8,1396,1397,170
20120601|2012-03-29 07:30,29,1396.1,1396.1,1393.9,1395.8,137
20120601|2012-03-29 08:00,29,1395.9,1395.9,1392.9,1393.4,52
20120601|2012-03-29 08:30,29,1391.7,1394,1389.1,1391,0
20120601|2012-03-29 09:00,29,1390.7,1392.9,1387.8,1388.2,0
20120601|2012-03-29 09:30,29,1388,1390,1386.5,1390,0
20120601|2012-03-29 10:00,29,1389.9,1390.8,1388.5,1388.5,0
20120601|2012-03-29 10:30,29,1387.5,1388.8,1386.8,1386.8,0
20120601|2012-03-29 11:00,29,1387.5,1388.5,1387.5,1388,0
20120601|2012-03-29 11:30,29,1388.2,1391,1387,1390.8,0
20120601|2012-03-29 12:00,29,1390.9,1390.9,1388.5,1389.5,0
20120601|2012-03-29 12:30,29,1389.4,1390.5,1388.7,1389.5,0
20120601|2012-03-29 13:00,29,1390,1393.7,1389.5,1393.3,0
20120601|2012-03-29 13:30,29,1393,1394,1392.3,1393,0
20120601|2012-03-29 14:00,29,1392.8,1396.8,1392.2,1395.4,0
20120601|2012-03-29 14:30,29,1395.5,1399.6,1395.2,1397.5,0
20120601|2012-03-29 15:00,29,1397.8,1398.5,1397.5,1398,0
20120601|2012-03-29 15:30,30,1397.9,1398.7,1397.9,1398.2,28
20120601|2012-03-29 16:00,30,1398.8,1399.2,1397.9,1397.9,13
20120601|2012-03-29 17:00,30,1397.8,1397.8,1397.8,1397.8,2
20120601|2012-03-29 18:00,30,1397.7,1397.7,1396.9,1397.4,12
20120601|2012-03-29 18:30,30,1397.6,1397.6,1397.1,1397.4,3
20120601|2012-03-29 19:00,30,1397.6,1398.2,1397.6,1398.2,38
20120601|2012-03-29 19:30,30,1397.6,1399,1397.6,1399,7
20120601|2012-03-29 20:00,30,1399.1,1402.2,1399.1,1402.2,76
20120601|2012-03-29 20:30,30,1402,1402.9,1402,1402.3,21
20120601|2012-03-29 21:00,30,1402.9,1403,1402.7,1402.8,10
20120601|2012-03-29 21:30,30,1402.4,1402.4,1401.4,1401.9,15
20120601|2012-03-29 22:00,30,1402,1402,1402,1402,1
20120601|2012-03-29 22:30,30,1401.5,1401.6,1401.5,1401.6,2
20120601|2012-03-29 23:00,30,1400.8,1401.3,1400.8,1401,20
20120601|2012-03-29 23:30,30,1401,1401.3,1400.8,1401,28
20120601|2012-03-30 00:00,30,1401,1402,1401,1402,34
20120601|2012-03-30 00:30,30,1401.1,1401.1,1400.8,1400.8,2
20120601|2012-03-30 01:00,30,1400.6,1403.2,1400.6,1402.1,26
20120601|2012-03-30 01:30,30,1401.9,1403.3,1401.9,1402.3,41
20120601|2012-03-30 02:00,30,1402.2,1404.3,1401.6,1403.7,262
20120601|2012-03-30 02:30,30,1403.5,1404.2,1402.6,1403.1,60
20120601|2012-03-30 03:00,30,1402.7,1402.7,1400.5,1401.6,93
20120601|2012-03-30 03:30,30,1401.3,1403.4,1400.6,1403.3,32
20120601|2012-03-30 04:00,30,1403.2,1403.7,1402.4,1403.7,34
20120601|2012-03-30 04:30,30,1403.6,1406,1403.6,1406,121
20120601|2012-03-30 05:00,30,1405.5,1405.5,1404.3,1404.3,12
20120601|2012-03-30 05:30,30,1404.1,1405.2,1404.1,1404.7,39
20120601|2012-03-30 06:00,30,1404.4,1405.1,1404.4,1405.1,36
20120601|2012-03-30 06:30,30,1405.4,1405.9,1404.7,1405.5,73
20120601|2012-03-30 07:00,30,1405.5,1406.2,1403.6,1403.6,125
20120601|2012-03-30 07:30,30,1404.1,1404.6,1403.2,1404.3,80
20120601|2012-03-30 08:00,30,1403.9,1404.8,1403.9,1404.7,16
20120601|2012-03-30 08:30,30,1405,1405,1401.4,1401.5,0
20120601|2012-03-30 09:00,30,1401.6,1402.5,1398.3,1399.5,0
20120601|2012-03-30 09:30,30,1399.3,1399.9,1396.2,1398.3,0
20120601|2012-03-30 10:00,30,1398.5,1403.3,1398.5,1403.2,0
20120601|2012-03-30 10:30,30,1403.5,1403.6,1402,1403,0
20120601|2012-03-30 11:00,30,1403,1403.3,1402.3,1402.3,0
20120601|2012-03-30 11:30,30,1402.7,1404.5,1402.7,1403.2,0
20120601|2012-03-30 12:00,30,1403.3,1404.3,1403.2,1403.8,0
20120601|2012-03-30 12:30,30,1404.5,1404.5,1403.9,1403.9,0
20120601|2012-03-30 13:00,30,1404.8,1405.3,1404,1404,0
20120601|2012-03-30 13:30,30,1404.2,1405.7,1403.7,1403.7,0
20120601|2012-03-30 14:00,30,1403.8,1404.3,1403.2,1403.7,0
20120601|2012-03-30 14:30,30,1404.2,1404.9,1401.8,1403.5,0
20120601|2012-03-30 15:00,30,1403.3,1404.5,1402,1403.5,0
20120601|2012-04-01 17:00,2,1406.7,1410,1406.7,1409.2,110
20120601|2012-04-01 17:30,2,1409.1,1410,1409.1,1410,54
20120601|2012-04-01 18:00,2,1410,1410,1409.3,1409.5,17
20120601|2012-04-01 18:30,2,1409.3,1409.5,1409,1409,9
20120601|2012-04-01 19:00,2,1408.7,1409.2,1408.3,1409.2,13
20120601|2012-04-01 19:30,2,1408.8,1408.8,1408.8,1408.8,2
20120601|2012-04-01 20:00,2,1408.8,1409.2,1408.8,1409.2,5
20120601|2012-04-01 20:30,2,1408.7,1408.7,1408,1408,47
20120601|2012-04-01 21:00,2,1407.4,1407.7,1407.4,1407.7,2
20120601|2012-04-01 21:30,2,1408.3,1408.3,1407,1407,18
20120601|2012-04-01 22:00,2,1407,1407,1407,1407,3
20120601|2012-04-01 22:30,2,1406.8,1408.1,1406.6,1408.1,15
20120601|2012-04-01 23:00,2,1407.8,1408,1407.8,1408,3
20120601|2012-04-02 00:00,2,1406.9,1407,1406.9,1406.9,3
20120601|2012-04-02 00:30,2,1406.3,1406.3,1406.3,1406.3,1
20120601|2012-04-02 01:00,2,1406.6,1406.7,1406,1406.1,7
20120601|2012-04-02 01:30,2,1406.6,1406.9,1406.6,1406.9,14
20120601|2012-04-02 02:00,2,1406.3,1409.2,1406.2,1406.7,42
20120601|2012-04-02 02:30,2,1407.4,1408.8,1407,1408.5,150
20120601|2012-04-02 03:00,2,1408.4,1408.6,1406.2,1406.2,40
20120601|2012-04-02 03:30,2,1406,1406.5,1400.8,1403.1,214
20120601|2012-04-02 04:00,2,1403.3,1403.7,1401.8,1403.3,63
20120601|2012-04-02 04:30,2,1403.2,1405,1402.7,1404.7,45
20120601|2012-04-02 05:00,2,1404.5,1404.5,1403.2,1403.2,26
20120601|2012-04-02 05:30,2,1403.2,1404.2,1402.8,1402.8,51
20120601|2012-04-02 06:00,2,1402.3,1403.6,1402.2,1402.5,146
20120601|2012-04-02 06:30,2,1402.8,1402.8,1400.9,1402.2,91
20120601|2012-04-02 07:00,2,1402.4,1402.6,1400.6,1402.4,97
20120601|2012-04-02 07:30,2,1402.3,1403.8,1402.3,1403.5,67
20120601|2012-04-02 08:00,2,1402.6,1402.8,1402,1402.3,15
20120601|2012-04-02 08:30,2,1401.8,1403.5,1399.2,1401.5,0
20120601|2012-04-02 09:00,2,1402,1408,1402,1407,0
20120601|2012-04-02 09:30,2,1406.8,1407.8,1405.2,1407.2,0
20120601|2012-04-02 10:00,2,1408,1411.5,1407,1411.2,0
20120601|2012-04-02 10:30,2,1411,1414.5,1410.9,1414.5,0
20120601|2012-04-02 11:00,2,1414.5,1416.2,1414.2,1414.8,0
20120601|2012-04-02 11:30,2,1415.2,1416.6,1415,1416.5,0
20120601|2012-04-02 12:00,2,1416,1416.2,1415.2,1415.2,0
20120601|2012-04-02 12:30,2,1416,1416.5,1415.5,1416.5,0
20120601|2012-04-02 13:00,2,1416.5,1416.5,1414.9,1416,0
20120601|2012-04-02 13:30,2,1415.5,1417.3,1415.5,1417.2,0
20120601|2012-04-02 14:00,2,1417.3,1417.5,1415.8,1416.4,0
20120601|2012-04-02 14:30,2,1416,1416,1412.5,1413.5,0
20120601|2012-04-02 15:00,2,1413.3,1413.5,1412.2,1412.4,0
20120601|2012-04-02 15:30,3,1410.9,1411.5,1410.9,1411.4,50
20120601|2012-04-02 16:00,3,1411.6,1411.6,1411.6,1411.6,4
20120601|2012-04-02 17:00,3,1411.5,1411.5,1411.5,1411.5,20
20120601|2012-04-02 17:30,3,1412,1412.2,1412,1412.2,9
20120601|2012-04-02 19:00,3,1412.2,1412.5,1411.2,1411.2,162
20120601|2012-04-02 19:30,3,1411.2,1412.7,1411.2,1412.7,16
20120601|2012-04-02 20:00,3,1413,1413.4,1412.8,1412.9,28
20120601|2012-04-02 20:30,3,1411.5,1411.6,1411.2,1411.3,50
20120601|2012-04-02 21:00,3,1411.6,1411.6,1411.2,1411.2,3
20120601|2012-04-02 21:30,3,1411.5,1412,1411.5,1412,6
20120601|2012-04-02 22:00,3,1412,1412.2,1412,1412.1,17
20120601|2012-04-02 22:30,3,1412,1412,1412,1412,10
20120601|2012-04-02 23:00,3,1412,1412,1412,1412,2
20120601|2012-04-02 23:30,3,1413,1413,1411.4,1412.7,11
20120601|2012-04-03 00:30,3,1413.3,1413.5,1413.3,1413.5,32
20120601|2012-04-03 01:00,3,1413,1413,1412.7,1412.7,12
20120601|2012-04-03 01:30,3,1413,1413.8,1412.7,1412.8,49
20120601|2012-04-03 02:00,3,1412.2,1412.9,1411,1411.1,179
20120601|2012-04-03 02:30,3,1412.2,1412.9,1411.7,1411.8,39
20120601|2012-04-03 03:00,3,1412.3,1413.1,1410.9,1411.5,59
20120601|2012-04-03 03:30,3,1411.7,1412,1410,1410.5,95
20120601|2012-04-03 04:00,3,1410.8,1411.7,1409.6,1411.5,73
20120601|2012-04-03 04:30,3,1411.5,1411.6,1410.2,1410.2,68
20120601|2012-04-03 05:00,3,1409.7,1410.7,1409.5,1410.4,63
20120601|2012-04-03 05:30,3,1410.1,1410.5,1409.4,1410.2,42
20120601|2012-04-03 06:00,3,1410.5,1410.7,1408.1,1408.5,76
20120601|2012-04-03 06:30,3,1408.1,1409.5,1408,1408.5,48
20120601|2012-04-03 07:00,3,1409,1410.5,1409,1410.3,52
20120601|2012-04-03 07:30,3,1408.4,1410.3,1408.2,1410.2,38
20120601|2012-04-03 08:00,3,1410,1412.7,1410,1412.3,185
20120601|2012-04-03 08:30,3,1412,1413.3,1410,1412.5,0
20120601|2012-04-03 09:00,3,1410.5,1413.5,1409.3,1411.7,0
20120601|2012-04-03 09:30,3,1411.8,1414,1411.7,1413.2,0
20120601|2012-04-03 10:00,3,1413,1413,1409.2,1409.3,0
20120601|2012-04-03 10:30,3,1409.2,1409.5,1408,1408.8,0
20120601|2012-04-03 11:00,3,1408.7,1408.8,1405.5,1407.5,0
20120601|2012-04-03 11:30,3,1407.2,1408.1,1406.2,1407.7,0
20120601|2012-04-03 12:00,3,1408.3,1408.3,1407,1407.4,0
20120601|2012-04-03 12:30,3,1407,1409.3,1407,1409,0
20120601|2012-04-03 13:00,3,1408.5,1408.5,1401,1403.2,0
20120601|2012-04-03 13:30,3,1403,1403.1,1399.5,1402,0
20120601|2012-04-03 14:00,3,1402.8,1406,1402.7,1402.7,0
20120601|2012-04-03 14:30,3,1403.7,1408.3,1403.5,1407.5,0
20120601|2012-04-03 15:00,3,1407.8,1409,1407.8,1408.7,0
20120601|2012-04-03 15:30,4,1408.6,1408.6,1408,1408,17
20120601|2012-04-03 16:00,4,1407.9,1407.9,1407.9,1407.9,1
20120601|2012-04-03 17:00,4,1407.8,1407.8,1407.8,1407.8,1
20120601|2012-04-03 17:30,4,1406.9,1407,1406.9,1407,2
20120601|2012-04-03 18:00,4,1406.9,1406.9,1406.9,1406.9,1
20120601|2012-04-03 18:30,4,1406.8,1407.4,1406.8,1407.2,4
20120601|2012-04-03 19:00,4,1407.2,1407.2,1405.7,1405.7,100
20120601|2012-04-03 19:30,4,1406.2,1406.2,1405.8,1405.8,4
20120601|2012-04-03 20:00,4,1405.7,1406.2,1405.7,1406.2,8
20120601|2012-04-03 20:30,4,1405.5,1405.5,1404.3,1404.4,30
20120601|2012-04-03 21:00,4,1404.7,1404.7,1403.1,1403.3,32
20120601|2012-04-03 21:30,4,1403.6,1404.3,1403.6,1404.2,5
20120601|2012-04-03 22:30,4,1404.2,1404.2,1403.3,1403.7,11
20120601|2012-04-03 23:00,4,1403.2,1404.4,1403.2,1403.8,31
20120601|2012-04-03 23:30,4,1403.8,1404.2,1403.5,1403.5,10
20120601|2012-04-04 00:00,4,1403.4,1403.4,1402.6,1402.8,21
20120601|2012-04-04 00:30,4,1403,1403,1403,1403,1
20120601|2012-04-04 01:00,4,1403,1403.5,1402.8,1403.5,15
20120601|2012-04-04 01:30,4,1404.1,1404.2,1403.1,1403.2,17
20120601|2012-04-04 02:00,4,1404.4,1404.4,1402.3,1402.3,106
20120601|2012-04-04 02:30,4,1402.1,1402.1,1400.6,1401.5,127
20120601|2012-04-04 03:00,4,1400.6,1402.3,1399.7,1401.7,175
20120601|2012-04-04 03:30,4,1401.6,1401.8,1397.6,1398.3,209
20120601|2012-04-04 04:00,4,1398.3,1398.8,1396.8,1398.1,121
20120601|2012-04-04 04:30,4,1397.8,1398.5,1397.3,1398.5,82
20120601|2012-04-04 05:00,4,1397.8,1398.7,1396.6,1398.4,217
20120601|2012-04-04 05:30,4,1397.8,1399.4,1397.8,1398,77
20120601|2012-04-04 06:00,4,1397.7,1397.7,1395.6,1397.2,230
20120601|2012-04-04 06:30,4,1397.7,1399.2,1397.4,1398.1,64
20120601|2012-04-04 07:00,4,1398.2,1399.2,1397.3,1397.3,147
20120601|2012-04-04 07:30,4,1397.2,1398.2,1395.7,1396,82
20120601|2012-04-04 08:00,4,1397.1,1397.1,1395.9,1396.4,44
20120601|2012-04-04 08:30,4,1397,1398.3,1395.5,1398,0
20120601|2012-04-04 09:00,4,1397.8,1397.8,1392.2,1392.8,0
20120601|2012-04-04 09:30,4,1393.2,1393.7,1389.3,1389.3,0
20120601|2012-04-04 10:00,4,1389.5,1392.5,1389.5,1390.5,0
20120601|2012-04-04 10:30,4,1391,1393.7,1390.8,1392.8,0
20120601|2012-04-04 11:00,4,1392.2,1393.6,1391.6,1392.5,0
20120601|2012-04-04 11:30,4,1392,1392,1391.2,1391.5,0
20120601|2012-04-04 12:00,4,1392,1392,1389.2,1389.2,0
20120601|2012-04-04 12:30,4,1389,1392.8,1389,1392.7,0
20120601|2012-04-04 13:00,4,1392.5,1392.5,1390.5,1391.3,0
20120601|2012-04-04 13:30,4,1391.5,1395.2,1391.5,1394.2,0
20120601|2012-04-04 14:00,4,1393.7,1396,1393.5,1394.9,0
20120601|2012-04-04 14:30,4,1396,1396.7,1394,1394,0
20120601|2012-04-04 15:00,4,1393.7,1394.3,1393,1393,0
20120601|2012-04-04 15:30,5,1393.1,1393.1,1392.5,1392.5,24
20120601|2012-04-04 16:00,5,1392,1392,1391.2,1391.2,11
20120601|2012-04-04 17:00,5,1392,1393,1392,1393,8
20120601|2012-04-04 17:30,5,1392.9,1392.9,1392.9,1392.9,20
20120601|2012-04-04 18:00,5,1393,1393,1393,1393,1
20120601|2012-04-04 18:30,5,1393.5,1393.5,1393.5,1393.5,1
20120601|2012-04-04 19:00,5,1393.2,1393.9,1392.6,1393.8,79
20120601|2012-04-04 19:30,5,1393.8,1394,1393.8,1394,3
20120601|2012-04-04 20:00,5,1393.7,1394,1393.6,1393.6,8
20120601|2012-04-04 20:30,5,1393.2,1393.2,1391,1391.4,96
20120601|2012-04-04 21:00,5,1392.2,1393.2,1392,1393.2,25
20120601|2012-04-04 21:30,5,1393.2,1394.3,1393.2,1394,35
20120601|2012-04-04 22:00,5,1394,1395.1,1394,1395.1,7
20120601|2012-04-04 22:30,5,1394.3,1394.4,1394.3,1394.4,6
20120601|2012-04-04 23:00,5,1394.7,1394.7,1394.6,1394.6,7
20120601|2012-04-04 23:30,5,1395.5,1395.5,1395.5,1395.5,1
20120601|2012-04-05 00:00,5,1395.8,1396.7,1395.8,1396.7,35
20120601|2012-04-05 00:30,5,1396.8,1396.8,1396.7,1396.7,2
20120601|2012-04-05 01:00,5,1396.2,1397.4,1396.2,1397.4,46
20120601|2012-04-05 01:30,5,1397.2,1397.6,1396.1,1396.1,81
20120601|2012-04-05 02:00,5,1396,1397.2,1395.3,1395.6,142
20120601|2012-04-05 02:30,5,1395.7,1397,1394.8,1397,79
20120601|2012-04-05 03:00,5,1396.9,1397,1394,1394,62
20120601|2012-04-05 03:30,5,1393.8,1394,1389.6,1391.5,140
20120601|2012-04-05 04:00,5,1391.6,1392.8,1389.4,1389.9,105
20120601|2012-04-05 04:30,5,1389.3,1389.3,1384.7,1386,334
20120601|2012-04-05 05:00,5,1385.3,1386.5,1384.2,1386.2,185
20120601|2012-04-05 05:30,5,1386.5,1388.6,1386.2,1388.6,77
20120601|2012-04-05 06:00,5,1387.7,1388.8,1387.5,1388.5,27
20120601|2012-04-05 06:30,5,1388.4,1388.9,1386.6,1388.9,102
20120601|2012-04-05 07:00,5,1388.9,1388.9,1385,1385,813
20120601|2012-04-05 07:30,5,1386.4,1389.5,1386.4,1388.4,389
20120601|2012-04-05 08:00,5,1388.4,1389.1,1387.8,1388.6,30
20120601|2012-04-05 08:30,5,1389,1393.3,1388,1391.5,0
20120601|2012-04-05 09:00,5,1391.8,1394.7,1391.8,1393.3,0
20120601|2012-04-05 09:30,5,1392.8,1396.2,1391.7,1396.2,0
20120601|2012-04-05 10:00,5,1396.3,1397,1395.2,1395.5,0
20120601|2012-04-05 10:30,5,1395.3,1395.5,1393.7,1394.9,0
20120601|2012-04-05 11:00,5,1395,1395.3,1393.7,1394.7,0
20120601|2012-04-05 11:30,5,1394.5,1394.5,1393,1393.1,0
20120601|2012-04-05 12:00,5,1393.5,1393.9,1393,1393.2,0
20120601|2012-04-05 12:30,5,1392.8,1392.8,1389.7,1391,0
20120601|2012-04-05 13:00,5,1390.8,1392.7,1390.8,1391.5,0
20120601|2012-04-05 13:30,5,1392.2,1393.3,1391.5,1393.3,0
20120601|2012-04-05 14:00,5,1393,1393.5,1392.5,1393.5,0
20120601|2012-04-05 14:30,5,1393.5,1394,1392.8,1393,0
20120601|2012-04-05 15:00,5,1392.8,1392.8,1390,1390.5,0
20120601|2012-04-05 15:30,6,1390.4,1390.7,1389.9,1390.7,18
20120601|2012-04-05 17:00,6,1391.6,1391.6,1391.6,1391.6,2
20120601|2012-04-05 17:30,6,1391.4,1391.4,1391.4,1391.4,3
20120601|2012-04-05 18:30,6,1391.4,1391.4,1391.4,1391.4,1
20120601|2012-04-05 19:00,6,1391.5,1391.5,1391.2,1391.2,21
20120601|2012-04-05 19:30,6,1391.4,1394,1391.4,1394,13
20120601|2012-04-05 20:00,6,1394,1394,1393.8,1393.8,2
20120601|2012-04-05 20:30,6,1393.4,1393.4,1393.4,1393.4,3
20120601|2012-04-05 22:00,6,1392.9,1392.9,1392.2,1392.2,4
20120601|2012-04-05 22:30,6,1392.2,1392.2,1392.2,1392.2,1
20120601|2012-04-05 23:00,6,1392.2,1392.2,1392.2,1392.2,6
20120601|2012-04-06 00:00,6,1393.7,1393.7,1393.7,1393.7,1
20120601|2012-04-06 00:30,6,1393.4,1393.4,1393.4,1393.4,2
20120601|2012-04-06 01:00,6,1392.5,1393,1392.5,1393,3
20120601|2012-04-06 02:30,6,1393,1393,1393,1393,3
20120601|2012-04-06 04:30,6,1392.4,1392.4,1392.3,1392.4,3
20120601|2012-04-06 05:00,6,1393.3,1393.7,1393.3,1393.7,7
20120601|2012-04-06 05:30,6,1392.9,1392.9,1392.7,1392.7,3
20120601|2012-04-06 06:00,6,1393.2,1393.2,1393.2,1393.2,1
20120601|2012-04-06 06:30,6,1393.3,1394.7,1393.3,1393.4,32
20120601|2012-04-06 07:00,6,1393.4,1393.4,1392,1393,28
20120601|2012-04-06 07:30,6,1390.5,1390.5,1373.3,1375.3,1079
20120601|2012-04-06 08:00,6,1375.9,1376.2,1372.3,1374,129
20120601|2012-04-08 17:00,9,1375.1,1375.1,1372.3,1373.9,41
20120601|2012-04-08 17:30,9,1373.3,1373.9,1373.3,1373.9,13
20120601|2012-04-08 18:00,9,1372.9,1372.9,1372.9,1372.9,1
20120601|2012-04-08 19:30,9,1373.6,1373.9,1373.3,1373.6,77
20120601|2012-04-08 20:00,9,1373.5,1373.6,1372,1373.6,18
20120601|2012-04-08 20:30,9,1373.5,1374.3,1373.5,1374.1,34
20120601|2012-04-08 21:00,9,1374.6,1374.6,1374.6,1374.6,12
20120601|2012-04-08 22:00,9,1374.7,1374.7,1374.7,1374.7,1
20120601|2012-04-08 22:30,9,1374.9,1374.9,1374.9,1374.9,1
20120601|2012-04-08 23:00,9,1375.1,1375.1,1375.1,1375.1,1
20120601|2012-04-09 00:30,9,1375.6,1375.7,1375.5,1375.5,22
20120601|2012-04-09 02:00,9,1375.5,1375.5,1374.8,1375.1,8
20120601|2012-04-09 02:30,9,1374.9,1374.9,1374.9,1374.9,1
20120601|2012-04-09 03:00,9,1375.7,1376.4,1375.7,1375.8,15
20120601|2012-04-09 03:30,9,1375.9,1376,1375.9,1376,2
20120601|2012-04-09 04:00,9,1376.3,1378,1376.3,1376.8,91
20120601|2012-04-09 04:30,9,1377.2,1377.2,1375.3,1375.3,38
20120601|2012-04-09 05:00,9,1375.4,1375.4,1375,1375,5
20120601|2012-04-09 05:30,9,1375,1375,1374.7,1374.7,17
20120601|2012-04-09 06:00,9,1375,1375,1375,1375,2
20120601|2012-04-09 06:30,9,1376.1,1376.2,1374.5,1375,43
20120601|2012-04-09 07:00,9,1375.2,1375.3,1374.7,1375,36
20120601|2012-04-09 07:30,9,1375.2,1375.6,1374.7,1375.5,8
20120601|2012-04-09 08:00,9,1376,1376.1,1375.7,1375.7,17
20120601|2012-04-09 08:30,9,1374.7,1377.5,1373.3,1374.4,0
20120601|2012-04-09 09:00,9,1375.8,1378.2,1374.9,1377.2,0
20120601|2012-04-09 09:30,9,1377.5,1377.7,1376.2,1377,0
20120601|2012-04-09 10:00,9,1376.8,1376.8,1374.3,1374.5,0
20120601|2012-04-09 10:30,9,1375.5,1376,1374,1376,0
20120601|2012-04-09 11:00,9,1376.4,1377.5,1376.2,1377.3,0
20120601|2012-04-09 11:30,9,1378,1380,1378,1379.5,0
20120601|2012-04-09 12:00,9,1379.2,1379.8,1377.7,1377.7,0
20120601|2012-04-09 12:30,9,1378.3,1381,1378,1381,0
20120601|2012-04-09 13:00,9,1379.7,1381.2,1379.7,1380.8,0
20120601|2012-04-09 13:30,9,1380.7,1382.5,1380.6,1382,0
20120601|2012-04-09 14:00,9,1382.1,1382.1,1380,1380,0
20120601|2012-04-09 14:30,9,1379.7,1379.8,1377.5,1377.5,0
20120601|2012-04-09 15:00,9,1377.4,1377.5,1374.5,1374.5,0
20120601|2012-04-09 15:30,10,1374.3,1375.3,1374.2,1375,63
20120601|2012-04-09 16:00,10,1375.2,1375.2,1375.1,1375.1,10
20120601|2012-04-09 17:00,10,1375.7,1376.4,1375.7,1376.3,17
20120601|2012-04-09 18:00,10,1375.8,1375.8,1375.5,1375.5,37
20120601|2012-04-09 18:30,10,1376,1376,1376,1376,1
20120601|2012-04-09 19:00,10,1376.1,1376.5,1376,1376.5,47
20120601|2012-04-09 19:30,10,1376,1377,1376,1377,10
20120601|2012-04-09 20:00,10,1376.9,1377,1376.6,1377,46
20120601|2012-04-09 20:30,10,1377.7,1379,1377.7,1378.5,25
20120601|2012-04-09 21:00,10,1378.7,1379,1378.7,1378.8,8
20120601|2012-04-09 21:30,10,1378.8,1379,1378.3,1379,5
20120601|2012-04-09 22:00,10,1379.2,1379.2,1377.9,1378.2,9
20120601|2012-04-09 22:30,10,1378.8,1378.9,1378.5,1378.5,5
20120601|2012-04-09 23:00,10,1376.7,1376.7,1376.7,1376.7,2
20120601|2012-04-09 23:30,10,1377.1,1377.1,1377.1,1377.1,5
20120601|2012-04-10 00:00,10,1377.3,1377.3,1377.3,1377.3,3
20120601|2012-04-10 00:30,10,1377.4,1377.8,1377,1377.8,11
20120601|2012-04-10 01:00,10,1377.8,1378.6,1377.4,1378.3,21
20120601|2012-04-10 01:30,10,1379.4,1379.7,1376.8,1376.8,33
20120601|2012-04-10 02:00,10,1377.6,1379.4,1375.2,1375.7,113
20120601|2012-04-10 02:30,10,1374.6,1376.8,1374.1,1376.8,64
20120601|2012-04-10 03:00,10,1377.1,1379.6,1375.4,1379.3,274
20120601|2012-04-10 03:30,10,1379.1,1379.7,1378.3,1379.5,242
20120601|2012-04-10 04:00,10,1378.8,1380.7,1377.7,1380.3,89
20120601|2012-04-10 04:30,10,1380.3,1380.3,1378.5,1379.4,82
20120601|2012-04-10 05:00,10,1378.7,1378.8,1376.8,1377.5,76
20120601|2012-04-10 05:30,10,1377.8,1379.2,1376.6,1376.6,36
20120601|2012-04-10 06:00,10,1376.7,1377.2,1375.8,1376,18
20120601|2012-04-10 06:30,10,1375.9,1376.3,1374.6,1376.3,70
20120601|2012-04-10 07:00,10,1376.6,1377.4,1375.5,1376.1,99
20120601|2012-04-10 07:30,10,1376.6,1376.7,1375.3,1375.7,102
20120601|2012-04-10 08:00,10,1375.6,1375.7,1373.3,1374.1,75
20120601|2012-04-10 08:30,10,1374,1378.2,1373.5,1376.3,0
20120601|2012-04-10 09:00,10,1376.8,1377,1370.7,1372.9,0
20120601|2012-04-10 09:30,10,1373,1373.5,1369.5,1369.5,0
20120601|2012-04-10 10:00,10,1370.3,1371.3,1368,1369,0
20120601|2012-04-10 10:30,10,1369.2,1369.3,1360.8,1362.8,0
20120601|2012-04-10 11:00,10,1362.7,1362.8,1357,1360,0
20120601|2012-04-10 11:30,10,1360.3,1360.5,1357,1358.2,0
20120601|2012-04-10 12:00,10,1358.5,1359.5,1354.6,1356.3,0
20120601|2012-04-10 12:30,10,1356.2,1359,1355.5,1358.1,0
20120601|2012-04-10 13:00,10,1358,1358,1354.7,1356.5,0
20120601|2012-04-10 13:30,10,1357.2,1357.2,1352.5,1355.5,0
20120601|2012-04-10 14:00,10,1355.2,1356,1353.2,1354.5,0
20120601|2012-04-10 14:30,10,1355.7,1357.8,1354,1354,0
20120601|2012-04-10 15:00,10,1353.8,1358,1353.8,1357.2,0
20120601|2012-04-10 15:30,11,1357.6,1359.2,1357.6,1359.2,13
20120601|2012-04-10 16:00,11,1359.3,1360.3,1359.1,1359.9,13
20120601|2012-04-10 17:00,11,1360,1360,1359.7,1359.7,6
20120601|2012-04-10 17:30,11,1359.6,1359.6,1358.8,1359.4,33
20120601|2012-04-10 18:00,11,1359.4,1359.4,1359.4,1359.4,1
20120601|2012-04-10 19:00,11,1360.8,1361.4,1360.4,1360.6,67
20120601|2012-04-10 19:30,11,1360.6,1360.9,1359.9,1360.2,80
20120601|2012-04-10 20:00,11,1361,1361,1360.2,1361,23
20120601|2012-04-10 20:30,11,1360.8,1361.6,1360.8,1361.6,8
20120601|2012-04-10 21:00,11,1361.5,1361.5,1361.5,1361.5,1
20120601|2012-04-10 21:30,11,1361.7,1361.7,1361.7,1361.7,4
20120601|2012-04-10 22:30,11,1361.4,1361.5,1361.4,1361.5,6
20120601|2012-04-10 23:00,11,1361,1361,1361,1361,1
20120601|2012-04-10 23:30,11,1361.7,1362.5,1361.7,1362.5,10
20120601|2012-04-11 00:00,11,1362.7,1363,1362.7,1362.9,4
20120601|2012-04-11 00:30,11,1362.4,1362.7,1362.4,1362.7,11
20120601|2012-04-11 01:00,11,1362.3,1362.3,1361.4,1361.7,34
20120601|2012-04-11 01:30,11,1362.2,1362.5,1361.9,1362.5,55
20120601|2012-04-11 02:00,11,1362.8,1365.7,1362.6,1365.5,200
20120601|2012-04-11 02:30,11,1365.3,1365.3,1359.8,1360.5,143
20120601|2012-04-11 03:00,11,1360.3,1364.2,1359.4,1363.8,216
20120601|2012-04-11 03:30,11,1364.5,1365.2,1362.8,1363.1,76
20120601|2012-04-11 04:00,11,1362.8,1365.2,1362.8,1365.2,128
20120601|2012-04-11 04:30,11,1365.2,1368.5,1364.1,1368.5,341
20120601|2012-04-11 05:00,11,1368,1368.9,1367.2,1367.3,81
20120601|2012-04-11 05:30,11,1367.3,1368.4,1366.9,1368.4,134
20120601|2012-04-11 06:00,11,1368.2,1369.4,1367.5,1369.2,154
20120601|2012-04-11 06:30,11,1368.9,1369,1366.1,1366.5,91
20120601|2012-04-11 07:00,11,1366.7,1367.4,1365.8,1366.8,107
20120601|2012-04-11 07:30,11,1366.8,1368.3,1365.8,1367.4,142
20120601|2012-04-11 08:00,11,1367.5,1367.7,1366.5,1367.6,66
20120601|2012-04-11 08:30,11,1368,1369,1365.5,1366.3,0
20120601|2012-04-11 09:00,11,1366.5,1369.8,1366.3,1368.7,0
20120601|2012-04-11 09:30,11,1369.3,1370.3,1367.3,1368.2,0
20120601|2012-04-11 10:00,11,1368,1368.3,1366,1366.8,0
20120601|2012-04-11 10:30,11,1366.5,1367.6,1364.2,1364.5,0
20120601|2012-04-11 11:00,11,1364.8,1366.6,1364,1366.5,0
20120601|2012-04-11 11:30,11,1366.7,1368,1366,1368,0
20120601|2012-04-11 12:00,11,1367.8,1368,1366.5,1366.5,0
20120601|2012-04-11 12:30,11,1366.5,1369,1365.7,1368.5,0
20120601|2012-04-11 13:00,11,1366.7,1367.8,1366.2,1366.7,0
20120601|2012-04-11 13:30,11,1366,1366.5,1364.7,1365.7,0
20120601|2012-04-11 14:00,11,1365.5,1365.8,1363,1364.3,0
20120601|2012-04-11 14:30,11,1364,1365.1,1362.7,1364.8,0
20120601|2012-04-11 15:00,11,1364.7,1364.7,1363.8,1364.2,0
20120601|2012-04-11 15:30,12,1364.6,1365.2,1364.4,1365.2,21
20120601|2012-04-11 16:00,12,1365.2,1365.4,1365.2,1365.4,2
20120601|2012-04-11 17:00,12,1365.8,1365.8,1365.6,1365.6,3
20120601|2012-04-11 17:30,12,1366.4,1367.3,1366.4,1367.3,7
20120601|2012-04-11 18:00,12,1367.5,1367.6,1367.4,1367.4,4
20120601|2012-04-11 18:30,12,1367,1367,1365.3,1365.3,77
20120601|2012-04-11 19:00,12,1365.3,1365.5,1364.5,1365.2,85
20120601|2012-04-11 19:30,12,1363.7,1363.7,1363.7,1363.7,2
20120601|2012-04-11 20:00,12,1363.7,1364,1363.4,1364,28
20120601|2012-04-11 20:30,12,1364.2,1365.3,1364.1,1364.7,48
20120601|2012-04-11 21:00,12,1364.5,1365.2,1364.5,1365.2,15
20120601|2012-04-11 21:30,12,1367.1,1368.8,1367.1,1368.4,59
20120601|2012-04-11 22:00,12,1368.9,1368.9,1367.7,1367.9,31
20120601|2012-04-11 22:30,12,1368.2,1368.3,1368.2,1368.3,7
20120601|2012-04-11 23:00,12,1367.9,1367.9,1367.9,1367.9,1
20120601|2012-04-12 00:00,12,1368.1,1368.1,1367.8,1367.9,16
20120601|2012-04-12 00:30,12,1367.9,1369.4,1367.9,1369.1,10
20120601|2012-04-12 01:00,12,1369.3,1371.7,1369,1371.4,54
20120601|2012-04-12 01:30,12,1371.3,1371.7,1371,1371.7,23
20120601|2012-04-12 02:00,12,1371.2,1372.5,1370.1,1371,64
20120601|2012-04-12 02:30,12,1370.8,1370.9,1366.6,1368.2,163
20120601|2012-04-12 03:00,12,1368.3,1371.5,1368.2,1371,107
20120601|2012-04-12 03:30,12,1370.8,1372.5,1369.6,1369.7,182
20120601|2012-04-12 04:00,12,1370.4,1370.4,1365.6,1367.2,188
20120601|2012-04-12 04:30,12,1367.8,1368.5,1367.2,1368,33
20120601|2012-04-12 05:00,12,1367.5,1369.3,1366.7,1369.3,27
20120601|2012-04-12 05:30,12,1369.6,1370.5,1369.2,1369.6,19
20120601|2012-04-12 06:00,12,1369.8,1369.9,1369.2,1369.9,21
20120601|2012-04-12 06:30,12,1369.9,1371.8,1369.6,1371.1,70
20120601|2012-04-12 07:00,12,1371.2,1371.7,1368.8,1369.3,56
20120601|2012-04-12 07:30,12,1369.3,1369.3,1363.6,1366,161
20120601|2012-04-12 08:00,12,1366,1366.3,1365.2,1366.1,25
20120601|2012-04-12 08:30,12,1366.3,1373.5,1365.7,1372.5,0
20120601|2012-04-12 09:00,12,1373.8,1374,1371.7,1373.5,0
20120601|2012-04-12 09:30,12,1373,1378,1373,1377.5,0
20120601|2012-04-12 10:00,12,1377.7,1379.5,1377.5,1378.5,0
20120601|2012-04-12 10:30,12,1378.3,1379,1377.2,1379,0
20120601|2012-04-12 11:00,12,1378.7,1380.3,1378.2,1380.3,0
20120601|2012-04-12 11:30,12,1379.8,1382.2,1379.8,1381.7,0
20120601|2012-04-12 12:00,12,1382,1382.5,1381,1381.2,0
20120601|2012-04-12 12:30,12,1381.5,1381.5,1379.5,1380.3,0
20120601|2012-04-12 13:00,12,1380.5,1382,1380.5,1381.5,0
20120601|2012-04-12 13:30,12,1381,1383.5,1381,1383.5,0
20120601|2012-04-12 14:00,12,1382.8,1382.8,1381.7,1381.7,0
20120601|2012-04-12 14:30,12,1382,1384,1381.5,1383,0
20120601|2012-04-12 15:00,12,1383.2,1386,1382.4,1386,0
20120601|2012-04-12 15:30,13,1385.7,1385.7,1384.7,1385,43
20120601|2012-04-12 16:00,13,1384.9,1384.9,1383.8,1383.9,13
20120601|2012-04-12 17:00,13,1384.1,1384.1,1384.1,1384.1,1
20120601|2012-04-12 17:30,13,1384.2,1384.2,1383.5,1383.8,8
20120601|2012-04-12 18:00,13,1383.9,1383.9,1383.9,1383.9,2
20120601|2012-04-12 18:30,13,1385,1385,1385,1385,10
20120601|2012-04-12 19:00,13,1384.8,1385.3,1384.5,1385.3,37
20120601|2012-04-12 19:30,13,1384.8,1386.4,1384.8,1386.4,19
20120601|2012-04-12 20:00,13,1386.6,1388,1385.8,1387.5,177
20120601|2012-04-12 20:30,13,1387.2,1388,1385.8,1385.8,74
20120601|2012-04-12 21:00,13,1385.5,1385.5,1382,1383.1,119
20120601|2012-04-12 21:30,13,1382.8,1383.1,1382.2,1382.4,30
20120601|2012-04-12 22:00,13,1382.3,1383.2,1382.1,1383.2,14
20120601|2012-04-12 22:30,13,1383.8,1383.9,1382.1,1382.1,17
20120601|2012-04-12 23:00,13,1382.1,1382.4,1381.3,1382.2,100
20120601|2012-04-12 23:30,13,1381.8,1381.8,1381.3,1381.8,24
20120601|2012-04-13 00:00,13,1382,1382.5,1382,1382.5,11
20120601|2012-04-13 00:30,13,1382.8,1383.7,1382.8,1383.3,13
20120601|2012-04-13 01:00,13,1382.6,1382.6,1381.6,1381.6,35
20120601|2012-04-13 01:30,13,1381.3,1382.8,1380.8,1382.7,49
20120601|2012-04-13 02:00,13,1382.9,1384.4,1380.9,1381.5,158
20120601|2012-04-13 02:30,13,1380.9,1383.5,1380.7,1382.1,144
20120601|2012-04-13 03:00,13,1381.9,1381.9,1378.8,1379,179
20120601|2012-04-13 03:30,13,1378.8,1380.4,1378.3,1378.8,155
20120601|2012-04-13 04:00,13,1379,1379,1377.3,1378.8,122
20120601|2012-04-13 04:30,13,1379.2,1380.3,1379,1379.7,28
20120601|2012-04-13 05:00,13,1379.5,1381.2,1379.5,1380.8,34
20120601|2012-04-13 05:30,13,1381,1384.3,1381,1384,144
20120601|2012-04-13 06:00,13,1383.8,1385,1382.3,1383.8,240
20120601|2012-04-13 06:30,13,1383.9,1383.9,1379.5,1379.5,220
20120601|2012-04-13 07:00,13,1379.3,1380.8,1378.4,1378.9,126
20120601|2012-04-13 07:30,13,1379.1,1380.7,1377.5,1380.4,157
20120601|2012-04-13 08:00,13,1380.2,1380.4,1379.3,1379.3,216
20120601|2012-04-13 08:30,13,1379.8,1379.8,1374.5,1374.5,0
20120601|2012-04-13 09:00,13,1374.2,1375.8,1370.2,1372,0
20120601|2012-04-13 09:30,13,1371.5,1372,1368.5,1370.5,0
20120601|2012-04-13 10:00,13,1370.5,1371.7,1369,1370.8,0
20120601|2012-04-13 10:30,13,1370.3,1374,1370.3,1372,0
20120601|2012-04-13 11:00,13,1372.3,1372.5,1371,1371.3,0
20120601|2012-04-13 11:30,13,1372,1372.5,1371.8,1372.3,0
20120601|2012-04-13 12:00,13,1372.3,1373.2,1372.1,1372.5,0
20120601|2012-04-13 12:30,13,1372.8,1374.2,1371.7,1371.7,0
20120601|2012-04-13 13:00,13,1371.5,1373.1,1370.7,1371.5,0
20120601|2012-04-13 13:30,13,1371.8,1372.5,1371.8,1372,0
20120601|2012-04-13 14:00,13,1372,1373.3,1372,1372.3,0
20120601|2012-04-13 14:30,13,1371.2,1372.3,1365,1365.5,0
20120601|2012-04-13 15:00,13,1365.7,1367.2,1364,1364.5,0
20120601|2012-04-15 17:00,16,1365.7,1365.7,1362.9,1363,28
20120601|2012-04-15 17:30,16,1364,1365,1364,1364.5,40
20120601|2012-04-15 18:00,16,1363.8,1363.8,1363.8,1363.8,1
20120601|2012-04-15 18:30,16,1363,1365,1362.8,1365,33
20120601|2012-04-15 19:00,16,1365,1365.3,1364.7,1364.7,27
20120601|2012-04-15 19:30,16,1364.1,1364.2,1360.8,1360.8,23
20120601|2012-04-15 20:00,16,1361,1362.1,1360.7,1361.9,56
20120601|2012-04-15 20:30,16,1362.1,1363.7,1361.7,1362.7,21
20120601|2012-04-15 21:00,16,1362.6,1363.3,1361.8,1363.3,7
20120601|2012-04-15 21:30,16,1362.6,1362.6,1362.2,1362.2,2
20120601|2012-04-15 22:00,16,1361.9,1362.3,1361.8,1361.8,5
20120601|2012-04-15 22:30,16,1361.7,1361.8,1361.2,1361.5,13
20120601|2012-04-15 23:00,16,1362.4,1362.5,1362.3,1362.5,7
20120601|2012-04-15 23:30,16,1362.9,1363,1362.3,1362.3,8
20120601|2012-04-16 00:00,16,1362.5,1363.5,1362.2,1363.5,12
20120601|2012-04-16 00:30,16,1363.9,1364.5,1363.9,1364,14
20120601|2012-04-16 01:00,16,1364.5,1365.3,1363,1363,140
20120601|2012-04-16 01:30,16,1362.9,1363.5,1360.7,1363.5,102
20120601|2012-04-16 02:00,16,1363.5,1366.2,1362.3,1365.9,204
20120601|2012-04-16 02:30,16,1366.1,1367.6,1364,1365.4,214
20120601|2012-04-16 03:00,16,1366.3,1366.4,1362.9,1363.3,145
20120601|2012-04-16 03:30,16,1363.5,1368,1363.5,1368,80
20120601|2012-04-16 04:00,16,1367.7,1368.2,1366.8,1368.2,110
20120601|2012-04-16 04:30,16,1368.4,1369.8,1367.7,1369.8,161
20120601|2012-04-16 05:00,16,1370,1371,1369.4,1370.9,103
20120601|2012-04-16 05:30,16,1370.6,1370.6,1369.2,1369.5,277
20120601|2012-04-16 06:00,16,1369.7,1370,1369.5,1369.5,130
20120601|2012-04-16 06:30,16,1369.7,1369.7,1366.1,1366.5,391
20120601|2012-04-16 07:00,16,1366.3,1368.2,1365.6,1367.4,393
20120601|2012-04-16 07:30,16,1368.5,1373,1367,1371.7,207
20120601|2012-04-16 08:00,16,1372.3,1373.8,1372.3,1373.5,50
20120601|2012-04-16 08:30,16,1373.5,1375,1367.2,1368.5,0
20120601|2012-04-16 09:00,16,1368,1368,1361,1364,0
20120601|2012-04-16 09:30,16,1363.7,1367,1362.5,1365.5,0
20120601|2012-04-16 10:00,16,1366.2,1366.7,1364.5,1365.2,0
20120601|2012-04-16 10:30,16,1364.5,1364.5,1362.2,1363,0
20120601|2012-04-16 11:00,16,1363.5,1365.5,1361.9,1363.7,0
20120601|2012-04-16 11:30,16,1363.7,1364.6,1362.2,1364.6,0
20120601|2012-04-16 12:00,16,1366.5,1366.5,1364.5,1364.5,0
20120601|2012-04-16 12:30,16,1365.8,1371.3,1365.8,1371,0
20120601|2012-04-16 13:00,16,1370.2,1370.2,1368,1368,0
20120601|2012-04-16 13:30,16,1368.3,1370,1367.8,1368.2,0
20120601|2012-04-16 14:00,16,1368,1368.5,1366.3,1367.3,0
20120601|2012-04-16 14:30,16,1367.2,1368.2,1365,1366,0
20120601|2012-04-16 15:00,16,1365.5,1365.5,1362.7,1364,0
20120601|2012-04-16 15:30,17,1364.4,1365.5,1364.4,1364.6,68
20120601|2012-04-16 16:00,17,1364.5,1364.5,1364.5,1364.5,1
20120601|2012-04-16 17:00,17,1363.9,1364.1,1363.9,1364.1,4
20120601|2012-04-16 17:30,17,1364,1364,1364,1364,1
20120601|2012-04-16 18:00,17,1364,1364,1364,1364,4
20120601|2012-04-16 18:30,17,1364.1,1364.1,1364.1,1364.1,1
20120601|2012-04-16 19:00,17,1364.5,1364.6,1363.1,1363.7,59
20120601|2012-04-16 19:30,17,1364.2,1364.4,1363.7,1364.4,7
20120601|2012-04-16 20:00,17,1364.3,1364.7,1363.6,1363.6,6
20120601|2012-04-16 20:30,17,1363.5,1364.4,1363.5,1364.1,11
20120601|2012-04-16 21:00,17,1363.6,1363.6,1362.2,1362.6,24
20120601|2012-04-16 21:30,17,1363,1365.4,1363,1365.4,24
20120601|2012-04-16 22:00,17,1365,1365,1364,1364.2,3
20120601|2012-04-16 22:30,17,1363.9,1364,1363.5,1364,25
20120601|2012-04-16 23:00,17,1363.6,1363.6,1362.8,1362.8,7
20120601|2012-04-16 23:30,17,1363.5,1363.5,1363.5,1363.5,1
20120601|2012-04-17 00:00,17,1363.3,1363.3,1362.2,1362.5,15
20120601|2012-04-17 00:30,17,1362.5,1362.6,1362.5,1362.6,6
20120601|2012-04-17 01:00,17,1362.8,1362.8,1361.3,1361.3,16
20120601|2012-04-17 01:30,17,1360.5,1361.6,1359.6,1361.1,181
20120601|2012-04-17 02:00,17,1361.3,1366.5,1360.5,1365.8,164
20120601|2012-04-17 02:30,17,1365.6,1368.2,1365.5,1367.7,56
20120601|2012-04-17 03:00,17,1367.6,1367.7,1366.5,1367.7,87
20120601|2012-04-17 03:30,17,1367.7,1369.8,1367.7,1369.7,202
20120601|2012-04-17 04:00,17,1369.7,1371.6,1369.3,1369.8,122
20120601|2012-04-17 04:30,17,1371,1371.9,1369.2,1369.6,151
20120601|2012-04-17 05:00,17,1369.2,1370.4,1369.2,1369.7,39
20120601|2012-04-17 05:30,17,1371.2,1372.8,1371.2,1371.4,64
20120601|2012-04-17 06:00,17,1371.3,1373.4,1371.1,1373,103
20120601|2012-04-17 06:30,17,1373.2,1373.2,1370.3,1371,84
20120601|2012-04-17 07:00,17,1371,1372.2,1370.5,1371.9,42
20120601|2012-04-17 07:30,17,1371.4,1372.5,1370,1372.2,112
20120601|2012-04-17 08:00,17,1373,1374.8,1373,1373.2,53
20120601|2012-04-17 08:30,17,1373.5,1376.3,1373.1,1374,0
20120601|2012-04-17 09:00,17,1374.3,1378.8,1372,1378.2,0
20120601|2012-04-17 09:30,17,1378.8,1381.5,1378.1,1380.6,0
20120601|2012-04-17 10:00,17,1381,1384.2,1381,1382.7,0
20120601|2012-04-17 10:30,17,1382.8,1383.5,1382.2,1383.2,0
20120601|2012-04-17 11:00,17,1383.7,1385.8,1383.7,1385.7,0
20120601|2012-04-17 11:30,17,1385.8,1387.2,1385.8,1386.3,0
20120601|2012-04-17 12:00,17,1386.2,1386.5,1385.8,1386.2,0
20120601|2012-04-17 12:30,17,1386.5,1387.3,1386.5,1387.3,0
20120601|2012-04-17 13:00,17,1386.9,1387.9,1386.5,1387.9,0
20120601|2012-04-17 13:30,17,1388,1388.5,1386.5,1387.3,0
20120601|2012-04-17 14:00,17,1387.2,1388.7,1386.6,1388.7,0
20120601|2012-04-17 14:30,17,1388.2,1388.3,1386.5,1386.5,0
20120601|2012-04-17 15:00,17,1386.3,1386.3,1383.3,1383.6,0
20120601|2012-04-17 15:30,18,1383.4,1384.2,1383.2,1383.6,61
20120601|2012-04-17 16:00,18,1383.8,1383.8,1382.8,1383.1,16
20120601|2012-04-17 17:30,18,1383.8,1383.8,1383.8,1383.8,1
20120601|2012-04-17 18:00,18,1384,1384,1384,1384,2
20120601|2012-04-17 18:30,18,1385,1385,1385,1385,19
20120601|2012-04-17 19:00,18,1385,1386.3,1385,1386.3,102
20120601|2012-04-17 19:30,18,1386.2,1386.3,1385.9,1386,28
20120601|2012-04-17 20:00,18,1385.3,1386,1385.3,1386,21
20120601|2012-04-17 20:30,18,1385.7,1385.7,1384.8,1384.8,7
20120601|2012-04-17 21:00,18,1384.7,1385,1384.5,1384.9,8
20120601|2012-04-17 22:00,18,1385.2,1386.2,1385,1386,12
20120601|2012-04-17 22:30,18,1386.5,1386.5,1386,1386,5
20120601|2012-04-17 23:30,18,1385.5,1385.5,1385.5,1385.5,4
20120601|2012-04-18 00:30,18,1385.8,1385.8,1385.5,1385.5,55
20120601|2012-04-18 01:00,18,1385.1,1385.1,1384.3,1385.1,8
20120601|2012-04-18 01:30,18,1384.7,1384.7,1384.3,1384.6,21
20120601|2012-04-18 02:00,18,1384.3,1385,1382.6,1383,294
20120601|2012-04-18 02:30,18,1382.4,1385.7,1382.3,1384.8,126
20120601|2012-04-18 03:00,18,1385.2,1386.2,1384,1384,85
20120601|2012-04-18 03:30,18,1385.4,1385.4,1382.3,1382.3,100
20120601|2012-04-18 04:00,18,1382,1384.3,1381.8,1382.8,96
20120601|2012-04-18 04:30,18,1383.6,1383.8,1382.5,1383.2,70
20120601|2012-04-18 05:00,18,1382.6,1382.9,1382,1382,34
20120601|2012-04-18 05:30,18,1382.1,1382.4,1380.1,1380.2,130
20120601|2012-04-18 06:00,18,1380.2,1380.7,1378.7,1379.8,131
20120601|2012-04-18 06:30,18,1379.3,1380.8,1378.3,1380.2,91
20120601|2012-04-18 07:00,18,1380,1381.9,1380,1380.4,81
20120601|2012-04-18 07:30,18,1380.6,1380.7,1377.9,1379.5,155
20120601|2012-04-18 08:00,18,1379.2,1380.7,1379.2,1380.7,77
20120601|2012-04-18 08:30,18,1379.7,1384,1379,1383.5,0
20120601|2012-04-18 09:00,18,1383.7,1384.7,1381.9,1382.4,0
20120601|2012-04-18 09:30,18,1381.8,1385.3,1381.5,1384.5,0
20120601|2012-04-18 10:00,18,1384.7,1384.7,1380,1380.3,0
20120601|2012-04-18 10:30,18,1380.5,1383.3,1379.3,1382.8,0
20120601|2012-04-18 11:00,18,1382.7,1383,1381,1381,0
20120601|2012-04-18 11:30,18,1381.2,1382,1381.2,1381.2,0
20120601|2012-04-18 12:00,18,1381.7,1382.2,1381.5,1382,0
20120601|2012-04-18 12:30,18,1381.2,1381.2,1378.7,1379.3,0
20120601|2012-04-18 13:00,18,1379.5,1383.6,1379.5,1382.7,0
20120601|2012-04-18 13:30,18,1383,1383.6,1382.5,1383.5,0
20120601|2012-04-18 14:00,18,1383.7,1385.7,1382,1382,0
20120601|2012-04-18 14:30,18,1382.5,1383,1380.5,1380.7,0
20120601|2012-04-18 15:00,18,1381,1381.7,1377.8,1378.8,0
20120601|2012-04-18 15:30,19,1378.9,1379.8,1378.9,1379.8,43
20120601|2012-04-18 16:00,19,1379.5,1380.3,1379.5,1380,14
20120601|2012-04-18 17:00,19,1379.7,1379.7,1379.4,1379.4,5
20120601|2012-04-18 17:30,19,1379.3,1380,1379.2,1380,5
20120601|2012-04-18 18:00,19,1380,1380,1379.3,1379.3,18
20120601|2012-04-18 18:30,19,1379.1,1379.5,1379.1,1379.1,12
20120601|2012-04-18 19:00,19,1379.9,1381.2,1379.9,1381.2,51
20120601|2012-04-18 19:30,19,1381,1381.6,1381,1381.6,4
20120601|2012-04-18 20:00,19,1381.8,1382.4,1381.7,1381.7,20
20120601|2012-04-18 20:30,19,1381.7,1381.7,1379.8,1380.3,27
20120601|2012-04-18 21:00,19,1380.2,1380.5,1380.2,1380.5,5
20120601|2012-04-18 21:30,19,1381,1381,1381,1381,20
20120601|2012-04-18 22:00,19,1381,1381.2,1380.7,1380.7,10
20120601|2012-04-18 22:30,19,1380.6,1380.6,1380.6,1380.6,1
20120601|2012-04-18 23:00,19,1380.5,1380.5,1380,1380,11
20120601|2012-04-18 23:30,19,1380,1380,1380,1380,1
20120601|2012-04-19 00:00,19,1380.9,1381.3,1380.9,1381.3,6
20120601|2012-04-19 01:30,19,1382.4,1383.7,1382.4,1383.7,42
20120601|2012-04-19 02:00,19,1383.3,1387.2,1383.3,1386.2,138
20120601|2012-04-19 02:30,19,1386.3,1387,1384,1386.8,47
20120601|2012-04-19 03:00,19,1386,1388.2,1385.3,1386,67
20120601|2012-04-19 03:30,19,1386.5,1390,1383,1385.2,446
20120601|2012-04-19 04:00,19,1385.1,1385.9,1383,1385.3,64
20120601|2012-04-19 04:30,19,1384.4,1388.2,1384.4,1388,48
20120601|2012-04-19 05:00,19,1387.8,1387.8,1385.6,1385.7,58
20120601|2012-04-19 05:30,19,1384.8,1385.7,1384.3,1385.1,11
20120601|2012-04-19 06:00,19,1384.8,1386.4,1379.8,1381.3,253
20120601|2012-04-19 06:30,19,1380.1,1382.3,1378.3,1381.7,347
20120601|2012-04-19 07:00,19,1381.7,1384.2,1381.7,1383.6,88
20120601|2012-04-19 07:30,19,1383.1,1383.1,1376.9,1379,255
20120601|2012-04-19 08:00,19,1378.1,1380.5,1378.1,1380.2,100
20120601|2012-04-19 08:30,19,1381,1383.7,1377.7,1382.8,0
20120601|2012-04-19 09:00,19,1382.7,1382.7,1374.5,1378.5,0
20120601|2012-04-19 09:30,19,1378.7,1386,1378.7,1384,0
20120601|2012-04-19 10:00,19,1383.7,1385.7,1381,1381,0
20120601|2012-04-19 10:30,19,1380.5,1383.3,1378.7,1382,0
20120601|2012-04-19 11:00,19,1381.7,1381.7,1376,1376,0
20120601|2012-04-19 11:30,19,1375.6,1377.5,1375,1376.6,0
20120601|2012-04-19 12:00,19,1377.3,1377.3,1373,1375.3,0
20120601|2012-04-19 12:30,19,1374.7,1376.5,1372.2,1372.5,0
20120601|2012-04-19 13:00,19,1372.3,1373.2,1369.5,1369.7,0
20120601|2012-04-19 13:30,19,1369.6,1369.6,1365.7,1369.2,0
20120601|2012-04-19 14:00,19,1369.7,1370.5,1367.7,1370,0
20120601|2012-04-19 14:30,19,1370.5,1374,1370.5,1372.2,0
20120601|2012-04-19 15:00,19,1372.5,1374.5,1372,1372.8,0
20120601|2012-04-19 15:30,20,1373.6,1374.2,1372.5,1374.2,34
20120601|2012-04-19 16:00,20,1373.8,1373.8,1373,1373,4
20120601|2012-04-19 17:00,20,1373,1373.1,1373,1373.1,11
20120601|2012-04-19 17:30,20,1373.2,1373.2,1373.1,1373.1,3
20120601|2012-04-19 18:00,20,1373.5,1374.3,1373.5,1374.2,6
20120601|2012-04-19 18:30,20,1374.5,1374.8,1374.5,1374.8,5
20120601|2012-04-19 19:00,20,1375,1375,1373.6,1373.6,22
20120601|2012-04-19 19:30,20,1373.8,1373.8,1373.3,1373.3,5
20120601|2012-04-19 20:00,20,1373.2,1373.8,1373.2,1373.8,13
20120601|2012-04-19 20:30,20,1372.8,1373,1371.8,1372.7,14
20120601|2012-04-19 21:00,20,1372.7,1372.7,1371.8,1372.1,12
20120601|2012-04-19 21:30,20,1371.5,1372.2,1371.5,1372,5
20120601|2012-04-19 22:00,20,1372.5,1374.7,1372.5,1374.7,22
20120601|2012-04-19 22:30,20,1374,1374.3,1374,1374.3,7
20120601|2012-04-19 23:00,20,1374.4,1374.4,1374.4,1374.4,6
20120601|2012-04-19 23:30,20,1374,1374,1374,1374,1
20120601|2012-04-20 00:00,20,1373.4,1373.4,1372.5,1373.2,9
20120601|2012-04-20 00:30,20,1373.8,1374.2,1373.8,1373.9,15
20120601|2012-04-20 01:00,20,1373.5,1376.1,1373.5,1376.1,29
20120601|2012-04-20 01:30,20,1375.8,1376.3,1375.3,1375.3,24
20120601|2012-04-20 02:00,20,1374.8,1375.5,1371.5,1374.6,125
20120601|2012-04-20 02:30,20,1374.3,1376.7,1373.4,1375.2,32
20120601|2012-04-20 03:00,20,1375.4,1377.3,1374.6,1375.8,92
20120601|2012-04-20 03:30,20,1376,1377.2,1372.2,1373.1,368
20120601|2012-04-20 04:00,20,1373.2,1373.9,1372.3,1373.7,109
20120601|2012-04-20 04:30,20,1373.7,1377.2,1373.7,1377.2,42
20120601|2012-04-20 05:00,20,1376.8,1379.5,1376.5,1379,253
20120601|2012-04-20 05:30,20,1378.2,1380.5,1377.6,1379.3,70
20120601|2012-04-20 06:00,20,1379.2,1379.6,1377,1377.6,97
20120601|2012-04-20 06:30,20,1377.4,1379,1376.6,1378.3,80
20120601|2012-04-20 07:00,20,1378.5,1380.3,1378.4,1379.2,95
20120601|2012-04-20 07:30,20,1378.8,1379.8,1378,1378.5,55
20120601|2012-04-20 08:00,20,1378.4,1379.3,1378,1379.3,95
20120601|2012-04-20 08:30,20,1378,1379.8,1376.4,1379.7,0
20120601|2012-04-20 09:00,20,1380,1380.7,1377,1380.2,0
20120601|2012-04-20 09:30,20,1380,1383,1380,1381.5,0
20120601|2012-04-20 10:00,20,1381.2,1381.5,1380.3,1381,0
20120601|2012-04-20 10:30,20,1380.7,1381.8,1380.7,1381,0
20120601|2012-04-20 11:00,20,1381.7,1382.8,1381.5,1382.5,0
20120601|2012-04-20 11:30,20,1382.2,1382.5,1381.2,1381.7,0
20120601|2012-04-20 12:00,20,1380.5,1381.5,1379,1379,0
20120601|2012-04-20 12:30,20,1379,1379.3,1377,1377.5,0
20120601|2012-04-20 13:00,20,1377,1378.6,1375.5,1378.5,0
20120601|2012-04-20 13:30,20,1378.2,1378.3,1376,1376,0
20120601|2012-04-20 14:00,20,1375.8,1376.3,1374,1375,0
20120601|2012-04-20 14:30,20,1374.8,1376.3,1373.8,1373.8,0
20120601|2012-04-20 15:00,20,1374,1375.4,1374,1374.7,0
20120601|2012-04-22 17:00,23,1371.9,1373.6,1371.6,1373.6,17
20120601|2012-04-22 17:30,23,1374.2,1374.2,1374.2,1374.2,1
20120601|2012-04-22 18:00,23,1372.8,1372.8,1372.5,1372.5,13
20120601|2012-04-22 18:30,23,1372.5,1373.1,1372.5,1373.1,3
20120601|2012-04-22 19:00,23,1373.3,1374.6,1373.3,1374.5,33
20120601|2012-04-22 19:30,23,1374.2,1374.4,1372.4,1372.6,12
20120601|2012-04-22 20:00,23,1372.7,1372.7,1372,1372,10
20120601|2012-04-22 20:30,23,1371.8,1372.4,1370.5,1372.1,24
20120601|2012-04-22 21:00,23,1371.5,1371.9,1371.2,1371.9,14
20120601|2012-04-22 21:30,23,1372.1,1373.4,1372.1,1373.1,9
20120601|2012-04-22 22:00,23,1373.5,1373.5,1373.5,1373.5,1
20120601|2012-04-23 00:00,23,1373.4,1373.4,1373.4,1373.4,1
20120601|2012-04-23 00:30,23,1372.2,1372.2,1372.2,1372.2,1
20120601|2012-04-23 01:00,23,1371.8,1371.8,1370.9,1371.3,10
20120601|2012-04-23 01:30,23,1371,1371.3,1369.3,1369.9,23
20120601|2012-04-23 02:00,23,1370.2,1370.2,1366.1,1366.9,135
20120601|2012-04-23 02:30,23,1367,1367.2,1364.2,1364.6,97
20120601|2012-04-23 03:00,23,1363.8,1364.2,1361,1363.7,241
20120601|2012-04-23 03:30,23,1363.4,1364.7,1362.6,1362.8,154
20120601|2012-04-23 04:00,23,1362,1362.9,1360.3,1361.2,143
20120601|2012-04-23 04:30,23,1361.2,1362.4,1360.2,1362.4,162
20120601|2012-04-23 05:00,23,1362,1362.1,1360.9,1361.7,124
20120601|2012-04-23 05:30,23,1361.3,1362.1,1360.6,1361.5,234
20120601|2012-04-23 06:00,23,1361.2,1361.9,1360.3,1361.8,104
20120601|2012-04-23 06:30,23,1361.9,1362.3,1359.6,1362.3,147
20120601|2012-04-23 07:00,23,1361,1361.6,1359.8,1361.5,79
20120601|2012-04-23 07:30,23,1361.8,1362.3,1361.4,1362.3,43
20120601|2012-04-23 08:00,23,1361.2,1361.2,1360.2,1360.2,61
20120601|2012-04-23 08:30,23,1360,1361,1355.8,1357.4,0
20120601|2012-04-23 09:00,23,1357.5,1357.5,1354,1357,0
20120601|2012-04-23 09:30,23,1356.2,1358,1355,1357,0
20120601|2012-04-23 10:00,23,1356.8,1358.7,1356.6,1357.5,0
20120601|2012-04-23 10:30,23,1357.3,1359,1357.3,1358.8,0
20120601|2012-04-23 11:00,23,1359,1361,1358.8,1360.8,0
20120601|2012-04-23 11:30,23,1361,1361,1358.2,1358.9,0
20120601|2012-04-23 12:00,23,1359.2,1360.3,1358.7,1359.5,0
20120601|2012-04-23 12:30,23,1359.5,1360.7,1358.5,1358.5,0
20120601|2012-04-23 13:00,23,1359.5,1362.5,1357.2,1361.8,0
20120601|2012-04-23 13:30,23,1362.5,1363.8,1360.7,1360.7,0
20120601|2012-04-23 14:00,23,1360.3,1362.7,1360.3,1362,0
20120601|2012-04-23 14:30,23,1362.7,1363.5,1361.7,1362,0
20120601|2012-04-23 15:00,23,1362.2,1363.5,1362.2,1362.7,0
20120601|2012-04-23 15:30,24,1363.3,1364.3,1363.1,1364.3,10
20120601|2012-04-23 16:00,24,1364.3,1364.3,1364,1364,2
20120601|2012-04-23 17:00,24,1364.3,1364.4,1364.3,1364.4,6
20120601|2012-04-23 18:00,24,1363.9,1363.9,1363.9,1363.9,1
20120601|2012-04-23 18:30,24,1363.5,1363.5,1363.5,1363.5,3
20120601|2012-04-23 19:00,24,1363.3,1364.8,1363.2,1364.8,27
20120601|2012-04-23 19:30,24,1365,1366,1365,1365.3,54
20120601|2012-04-23 20:00,24,1364.7,1365,1364.4,1365,31
20120601|2012-04-23 20:30,24,1364.5,1365.6,1364,1365.5,17
20120601|2012-04-23 21:00,24,1365.6,1367.6,1365.6,1367,28
20120601|2012-04-23 21:30,24,1366.8,1367.2,1365.3,1365.3,22
20120601|2012-04-23 22:00,24,1365,1365.3,1364.2,1364.5,42
20120601|2012-04-23 22:30,24,1363.5,1364,1363.5,1364,7
20120601|2012-04-23 23:00,24,1364.8,1364.8,1364.8,1364.8,2
20120601|2012-04-23 23:30,24,1365.2,1365.5,1365,1365.5,4
20120601|2012-04-24 00:00,24,1365.7,1365.7,1365.7,1365.7,2
20120601|2012-04-24 00:30,24,1365.8,1366.2,1365.3,1365.5,25
20120601|2012-04-24 01:00,24,1366.6,1366.7,1366,1366,4
20120601|2012-04-24 01:30,24,1365.8,1367,1365.7,1365.7,88
20120601|2012-04-24 02:00,24,1365.9,1366.9,1364.1,1365.9,151
20120601|2012-04-24 02:30,24,1365.5,1367.2,1365.5,1366.2,41
20120601|2012-04-24 03:00,24,1366.7,1368.9,1365.9,1368.5,94
20120601|2012-04-24 03:30,24,1368.5,1368.8,1366.8,1367.2,64
20120601|2012-04-24 04:00,24,1366.8,1368.8,1366.8,1368.5,31
20120601|2012-04-24 04:30,24,1368.5,1369.2,1367.8,1368,22
20120601|2012-04-24 05:00,24,1367.3,1367.5,1365.8,1366.2,73
20120601|2012-04-24 05:30,24,1367.1,1367.7,1366.5,1367.3,15
20120601|2012-04-24 06:00,24,1367,1368,1366.8,1367.3,21
20120601|2012-04-24 06:30,24,1367.3,1367.9,1366.3,1367.3,81
20120601|2012-04-24 07:00,24,1367.4,1368,1364.6,1365.1,83
20120601|2012-04-24 07:30,24,1364.4,1364.4,1362,1362.3,100
20120601|2012-04-24 08:00,24,1362,1363.7,1361.2,1363.4,57
20120601|2012-04-24 08:30,24,1364,1366.3,1363,1365,0
20120601|2012-04-24 09:00,24,1364.5,1370.5,1364.5,1368.5,0
20120601|2012-04-24 09:30,24,1369.3,1370.2,1368.2,1369.6,0
20120601|2012-04-24 10:00,24,1370.8,1371.2,1368,1370.5,0
20120601|2012-04-24 10:30,24,1370.7,1370.7,1368,1368.7,0
20120601|2012-04-24 11:00,24,1369,1369.7,1368.5,1369,0
20120601|2012-04-24 11:30,24,1369.3,1369.3,1366,1366,0
20120601|2012-04-24 12:00,24,1366.2,1367,1366.2,1366.3,0
20120601|2012-04-24 12:30,24,1366.2,1367.8,1364.7,1364.7,0
20120601|2012-04-24 13:00,24,1364.5,1365.5,1363.2,1364.5,0
20120601|2012-04-24 13:30,24,1364.4,1367.5,1364.4,1367,0
20120601|2012-04-24 14:00,24,1367.2,1367.6,1365.5,1366.5,0
20120601|2012-04-24 14:30,24,1366.4,1368.5,1366.4,1367.8,0
20120601|2012-04-24 15:00,24,1368,1370.5,1368,1370,0
20120601|2012-04-24 15:30,25,1371.2,1377,1371,1375.5,98
20120601|2012-04-24 16:00,25,1374.9,1376,1374.4,1374.9,16
20120601|2012-04-24 17:00,25,1374.9,1375.2,1374.9,1375.2,23
20120601|2012-04-24 17:30,25,1375.8,1376,1375.8,1376,2
20120601|2012-04-24 18:30,25,1375.2,1376.2,1375.2,1376.2,15
20120601|2012-04-24 19:00,25,1376.1,1376.1,1374.3,1374.4,43
20120601|2012-04-24 19:30,25,1374.7,1374.8,1374.4,1374.8,9
20120601|2012-04-24 20:00,25,1374.2,1374.2,1373.5,1373.8,7
20120601|2012-04-24 20:30,25,1374.5,1374.5,1373.2,1373.5,16
20120601|2012-04-24 21:00,25,1373.7,1374.5,1373.7,1373.9,22
20120601|2012-04-24 21:30,25,1374,1374.5,1374,1374.5,4
20120601|2012-04-24 22:00,25,1375,1375,1374.7,1374.7,6
20120601|2012-04-24 22:30,25,1375,1375.8,1375,1375.8,6
20120601|2012-04-24 23:00,25,1376,1376.1,1376,1376.1,3
20120601|2012-04-24 23:30,25,1375.7,1375.7,1375.7,1375.7,1
20120601|2012-04-25 00:00,25,1375.5,1375.5,1375.5,1375.5,2
20120601|2012-04-25 00:30,25,1374.4,1374.4,1374,1374,7
20120601|2012-04-25 01:00,25,1374.1,1375.8,1374,1375.7,7
20120601|2012-04-25 01:30,25,1375.6,1375.6,1374.8,1375.5,20
20120601|2012-04-25 02:00,25,1375.8,1378.4,1375.2,1378.1,151
20120601|2012-04-25 02:30,25,1377.4,1379,1377.4,1378.1,41
20120601|2012-04-25 03:00,25,1378.6,1381.8,1378.6,1381.1,179
20120601|2012-04-25 03:30,25,1381,1381.3,1378.7,1380.2,205
20120601|2012-04-25 04:00,25,1380.5,1381,1379.4,1379.8,53
20120601|2012-04-25 04:30,25,1380.3,1380.6,1378,1378.6,64
20120601|2012-04-25 05:00,25,1378.6,1379.9,1378.6,1379.3,193
20120601|2012-04-25 05:30,25,1379.5,1379.8,1378.9,1379.5,45
20120601|2012-04-25 06:00,25,1379.5,1380.5,1379.3,1379.9,62
20120601|2012-04-25 06:30,25,1379.8,1380.1,1378.7,1379.1,138
20120601|2012-04-25 07:00,25,1379,1379.9,1378.5,1379.5,89
20120601|2012-04-25 07:30,25,1377.8,1378.7,1375.9,1378.4,218
20120601|2012-04-25 08:00,25,1378.2,1380.1,1378.2,1380,53
20120601|2012-04-25 08:30,25,1381,1386.5,1380.7,1385.2,0
20120601|2012-04-25 09:00,25,1385.5,1385.8,1382.5,1383.3,0
20120601|2012-04-25 09:30,25,1383.2,1384,1382,1382.3,0
20120601|2012-04-25 10:00,25,1382,1383,1381,1383,0
20120601|2012-04-25 10:30,25,1382.2,1382.2,1381.5,1381.8,0
20120601|2012-04-25 11:00,25,1381.5,1382.7,1381.5,1381.5,0
20120601|2012-04-25 11:30,25,1381.8,1383.3,1380.5,1383.3,0
20120601|2012-04-25 12:00,25,1383.7,1385.7,1383.7,1384.5,0
20120601|2012-04-25 12:30,25,1384.2,1384.5,1384,1384.2,0
20120601|2012-04-25 13:00,25,1383.7,1387,1381.5,1385.2,0
20120601|2012-04-25 13:30,25,1385.3,1386,1382.2,1386,0
20120601|2012-04-25 14:00,25,1386.3,1387.2,1384.8,1385.3,0
20120601|2012-04-25 14:30,25,1384.8,1387,1384.8,1386.8,0
20120601|2012-04-25 15:00,25,1387,1387.7,1386.3,1387.1,0
20120601|2012-04-25 15:30,26,1387,1388,1386,1388,17
20120601|2012-04-25 16:00,26,1387.8,1387.8,1387.1,1387.1,2
20120601|2012-04-25 17:00,26,1387.8,1387.8,1387.2,1387.2,3
20120601|2012-04-25 18:00,26,1387.6,1387.7,1387.2,1387.2,8
20120601|2012-04-25 18:30,26,1387.3,1387.6,1387.3,1387.6,4
20120601|2012-04-25 19:00,26,1387.2,1387.2,1386.7,1387,47
20120601|2012-04-25 19:30,26,1387.3,1387.7,1387.2,1387.7,15
20120601|2012-04-25 20:00,26,1387.2,1388.7,1387.2,1388.7,17
20120601|2012-04-25 20:30,26,1388.4,1388.6,1388.2,1388.2,7
20120601|2012-04-25 21:00,26,1388,1388.6,1388,1388.2,7
20120601|2012-04-25 21:30,26,1388,1389,1387.9,1388.8,10
20120601|2012-04-25 22:00,26,1388.7,1389.2,1388,1388.2,9
20120601|2012-04-25 22:30,26,1388.5,1388.8,1388.3,1388.5,4
20120601|2012-04-25 23:00,26,1388.7,1388.7,1387.6,1387.6,6
20120601|2012-04-25 23:30,26,1387.6,1387.7,1387.2,1387.2,5
20120601|2012-04-26 00:00,26,1387.2,1387.3,1386.5,1386.5,60
20120601|2012-04-26 00:30,26,1386.5,1387.4,1386.3,1387.4,12
20120601|2012-04-26 01:00,26,1387.5,1388.8,1387.5,1388.3,19
20120601|2012-04-26 01:30,26,1389,1389.4,1388.6,1388.8,25
20120601|2012-04-26 02:00,26,1389,1391.8,1387.1,1391.5,152
20120601|2012-04-26 02:30,26,1391.7,1392.2,1390.5,1390.7,338
20120601|2012-04-26 03:00,26,1391.9,1391.9,1389.7,1390.4,106
20120601|2012-04-26 03:30,26,1390.6,1391.8,1388.7,1388.9,91
20120601|2012-04-26 04:00,26,1388.3,1389.6,1386.3,1386.8,272
20120601|2012-04-26 04:30,26,1386.2,1387,1385.3,1386.1,89
20120601|2012-04-26 05:00,26,1386.1,1386.2,1384.4,1384.8,33
20120601|2012-04-26 05:30,26,1384.6,1385.6,1383.7,1385.6,113
20120601|2012-04-26 06:00,26,1385.5,1385.8,1384.7,1385.2,152
20120601|2012-04-26 06:30,26,1386,1386.9,1385.7,1386.9,88
20120601|2012-04-26 07:00,26,1386.7,1387.3,1384.4,1384.5,119
20120601|2012-04-26 07:30,26,1383.1,1383.8,1381.1,1383.5,402
20120601|2012-04-26 08:00,26,1383.3,1383.5,1382.5,1382.7,22
20120601|2012-04-26 08:30,26,1384,1386.5,1383,1385,0
20120601|2012-04-26 09:00,26,1386,1389.2,1386,1387.3,0
20120601|2012-04-26 09:30,26,1386.7,1388.6,1385.7,1386.3,0
20120601|2012-04-26 10:00,26,1386.5,1388.8,1386,1388.8,0
20120601|2012-04-26 10:30,26,1389,1389.5,1388.3,1389,0
20120601|2012-04-26 11:00,26,1388.2,1389,1388,1388,0
20120601|2012-04-26 11:30,26,1388.3,1389,1387.5,1389,0
20120601|2012-04-26 12:00,26,1389,1391.7,1389,1391.5,0
20120601|2012-04-26 12:30,26,1391.7,1394.5,1391.5,1394.5,0
20120601|2012-04-26 13:00,26,1394.7,1396.8,1394.5,1396,0
20120601|2012-04-26 13:30,26,1396.3,1397,1396,1396.1,0
20120601|2012-04-26 14:00,26,1396.5,1398,1396.2,1397.5,0
20120601|2012-04-26 14:30,26,1396.9,1397,1395.2,1396.2,0
20120601|2012-04-26 15:00,26,1396.5,1397.5,1396,1396.5,0
20120601|2012-04-26 15:30,27,1396.6,1399,1396.1,1396.2,46
20120601|2012-04-26 16:00,27,1394.6,1394.6,1390.7,1390.7,44
20120601|2012-04-26 17:00,27,1391.4,1391.4,1389.5,1389.8,231
20120601|2012-04-26 17:30,27,1389.9,1390.6,1389.4,1390.3,105
20120601|2012-04-26 18:00,27,1390.3,1391.3,1390.3,1391.1,12
20120601|2012-04-26 18:30,27,1390.7,1390.7,1390,1390.2,10
20120601|2012-04-26 19:00,27,1390.9,1392.5,1390.8,1392.5,58
20120601|2012-04-26 19:30,27,1393,1393,1392.8,1393,74
20120601|2012-04-26 20:00,27,1393,1393.1,1393,1393.1,85
20120601|2012-04-26 20:30,27,1392.3,1392.3,1391.8,1392.2,6
20120601|2012-04-26 21:00,27,1392.1,1392.1,1391.6,1391.7,3
20120601|2012-04-26 21:30,27,1391.5,1391.5,1391.5,1391.5,1
20120601|2012-04-26 22:00,27,1392.1,1392.5,1391.2,1391.2,14
20120601|2012-04-26 22:30,27,1391.5,1393.3,1391.5,1393.1,11
20120601|2012-04-26 23:00,27,1392.5,1393.2,1391.1,1391.7,20
20120601|2012-04-26 23:30,27,1391,1391.7,1391,1391.7,9
20120601|2012-04-27 00:00,27,1390.8,1391.4,1390.3,1390.9,41
20120601|2012-04-27 00:30,27,1391.2,1391.4,1390.4,1390.4,23
20120601|2012-04-27 01:00,27,1390.6,1390.6,1389,1390.6,229
20120601|2012-04-27 01:30,27,1390.7,1391,1389.1,1390,102
20120601|2012-04-27 02:00,27,1390,1390.2,1386.7,1389.5,273
20120601|2012-04-27 02:30,27,1389.6,1393.8,1388.8,1393.4,354
20120601|2012-04-27 03:00,27,1394.2,1394.3,1392.6,1393.8,111
20120601|2012-04-27 03:30,27,1393.8,1394.7,1393.2,1394.5,75
20120601|2012-04-27 04:00,27,1394.4,1396.7,1394.4,1396.2,188
20120601|2012-04-27 04:30,27,1396.3,1397.4,1395.1,1395.3,62
20120601|2012-04-27 05:00,27,1395.5,1396.3,1394.6,1396.3,158
20120601|2012-04-27 05:30,27,1396,1397.4,1396,1397.1,142
20120601|2012-04-27 06:00,27,1397.3,1398.2,1396.5,1397.2,112
20120601|2012-04-27 06:30,27,1397,1400.2,1396.5,1399.5,363
20120601|2012-04-27 07:00,27,1399.2,1401.6,1399,1400.8,244
20120601|2012-04-27 07:30,27,1398,1401.3,1397.3,1400.2,520
20120601|2012-04-27 08:00,27,1400.6,1402.5,1400.6,1401.3,67
20120601|2012-04-27 08:30,27,1401,1401,1395.4,1397.8,0
20120601|2012-04-27 09:00,27,1396.7,1396.7,1393,1394.7,0
20120601|2012-04-27 09:30,27,1395,1397.7,1393.9,1397.5,0
20120601|2012-04-27 10:00,27,1398,1398.5,1396.9,1397.7,0
20120601|2012-04-27 10:30,27,1397.2,1398.5,1397.2,1398.5,0
20120601|2012-04-27 11:00,27,1398.2,1399,1397.7,1398.7,0
20120601|2012-04-27 11:30,27,1399,1399,1397.9,1398.8,0
20120601|2012-04-27 12:00,27,1399,1400.3,1398.8,1400.3,0
20120601|2012-04-27 12:30,27,1400.4,1402.8,1400.2,1401.3,0
20120601|2012-04-27 13:00,27,1401.5,1401.8,1400.7,1400.7,0
20120601|2012-04-27 13:30,27,1399,1400.2,1399,1400.2,0
20120601|2012-04-27 14:00,27,1399.3,1401.2,1399.2,1400.2,0
20120601|2012-04-27 14:30,27,1399.8,1400.8,1398.5,1399.7,0
20120601|2012-04-27 15:00,27,1399.5,1399.7,1397,1398.5,0
20120601|2012-04-29 17:00,30,1399.7,1402,1399.7,1402,7
20120601|2012-04-29 17:30,30,1402,1402,1399.7,1399.7,3
20120601|2012-04-29 18:00,30,1399.9,1399.9,1399.9,1399.9,11
20120601|2012-04-29 18:30,30,1400.4,1400.7,1400.4,1400.7,3
20120601|2012-04-29 19:00,30,1400,1400,1399.1,1399.1,4
20120601|2012-04-29 19:30,30,1398.5,1398.5,1398.5,1398.5,1
20120601|2012-04-29 20:00,30,1399.2,1399.4,1399,1399.1,11
20120601|2012-04-29 20:30,30,1399.6,1400.4,1399.6,1400.4,5
20120601|2012-04-29 21:00,30,1400.5,1400.8,1400.5,1400.8,11
20120601|2012-04-29 22:30,30,1400.9,1400.9,1400.9,1400.9,2
20120601|2012-04-29 23:00,30,1400.1,1400.1,1400.1,1400.1,1
20120601|2012-04-30 00:00,30,1400.2,1400.2,1400.2,1400.2,4
20120601|2012-04-30 00:30,30,1400.2,1400.2,1400.2,1400.2,5
20120601|2012-04-30 01:00,30,1400.2,1402.2,1400,1402,18
20120601|2012-04-30 01:30,30,1402,1402.2,1401.9,1402,17
20120601|2012-04-30 02:00,30,1401.6,1401.8,1399.1,1400.3,64
20120601|2012-04-30 02:30,30,1400.6,1401.2,1398.3,1398.5,79
20120601|2012-04-30 03:00,30,1398.4,1399.8,1397.1,1398.6,81
20120601|2012-04-30 03:30,30,1398.3,1398.7,1397.3,1398.5,72
20120601|2012-04-30 04:00,30,1398.7,1399.1,1397,1397.1,39
20120601|2012-04-30 04:30,30,1397.2,1397.8,1397.1,1397.3,34
20120601|2012-04-30 05:00,30,1396.6,1397.2,1395.8,1397.2,30
20120601|2012-04-30 05:30,30,1397,1397.7,1396.2,1397.2,243
20120601|2012-04-30 06:00,30,1397.3,1397.7,1395.7,1395.9,308
20120601|2012-04-30 06:30,30,1396,1396.8,1394.6,1394.9,73
20120601|2012-04-30 07:00,30,1394.7,1395.3,1393.7,1394.4,76
20120601|2012-04-30 07:30,30,1395,1396.4,1394.9,1396.4,258
20120601|2012-04-30 08:00,30,1396.4,1396.4,1395.2,1395.8,112
20120601|2012-04-30 08:30,30,1396,1397,1391.5,1392.2,0
20120601|2012-04-30 09:00,30,1392,1395.3,1391.3,1394,0
20120601|2012-04-30 09:30,30,1393.5,1393.6,1391,1392.3,0
20120601|2012-04-30 10:00,30,1392.2,1393.5,1391.7,1393,0
20120601|2012-04-30 10:30,30,1393.5,1393.5,1391.2,1393.3,0
20120601|2012-04-30 11:00,30,1392,1393.2,1392,1392.8,0
20120601|2012-04-30 11:30,30,1392.8,1393.5,1392.2,1393,0
20120601|2012-04-30 12:00,30,1392.7,1393.3,1392.3,1392.3,0
20120601|2012-04-30 12:30,30,1392.1,1392.5,1391.5,1392.5,0
20120601|2012-04-30 13:00,30,1392.2,1392.3,1390.8,1390.8,0
20120601|2012-04-30 13:30,30,1391,1391.7,1390,1391.7,0
20120601|2012-04-30 14:00,30,1391.8,1392.3,1391.2,1391.8,0
20120601|2012-04-30 14:30,30,1391.7,1394,1391.7,1393.2,0
20120601|2012-04-30 15:00,30,1393.5,1394.5,1392.5,1394.2,0
20120601|2012-04-30 15:30,1,1394.3,1395.4,1394.3,1395.2,21
20120601|2012-04-30 16:00,1,1395,1395.5,1394.8,1395.5,5
20120601|2012-04-30 17:00,1,1395.3,1395.4,1395.3,1395.4,6
20120601|2012-04-30 18:00,1,1395.2,1395.3,1395.2,1395.3,11
20120601|2012-04-30 19:00,1,1395.2,1395.2,1394.6,1394.6,68
20120601|2012-04-30 19:30,1,1394.6,1394.6,1394.3,1394.3,2
20120601|2012-04-30 20:00,1,1394.2,1394.8,1394,1394.8,19
20120601|2012-04-30 20:30,1,1395.1,1396.1,1395.1,1396.1,8
20120601|2012-04-30 21:00,1,1395.6,1395.6,1395.6,1395.6,4
20120601|2012-04-30 21:30,1,1395.9,1395.9,1395.9,1395.9,1
20120601|2012-04-30 22:30,1,1395.8,1395.8,1395.2,1395.2,33
20120601|2012-04-30 23:00,1,1394.9,1394.9,1394.9,1394.9,1
20120601|2012-04-30 23:30,1,1396.6,1396.6,1396.5,1396.5,4
20120601|2012-05-01 00:00,1,1396.2,1396.2,1395,1395.3,11
20120601|2012-05-01 00:30,1,1394.8,1394.8,1394.8,1394.8,1
20120601|2012-05-01 01:00,1,1395,1395,1394.1,1394.2,20
20120601|2012-05-01 01:30,1,1394.2,1394.6,1393.4,1394.6,43
20120601|2012-05-01 02:00,1,1395.2,1395.2,1394.1,1394.1,7
20120601|2012-05-01 02:30,1,1394.4,1394.5,1393.8,1394.5,4
20120601|2012-05-01 03:00,1,1394.5,1395.1,1394.2,1394.6,4
20120601|2012-05-01 03:30,1,1394.4,1394.4,1393.9,1393.9,15
20120601|2012-05-01 04:00,1,1393.8,1393.8,1393.4,1393.4,6
20120601|2012-05-01 04:30,1,1393,1393,1392.3,1392.3,13
20120601|2012-05-01 05:00,1,1392.5,1392.5,1391.7,1391.7,45
20120601|2012-05-01 05:30,1,1392,1394.2,1392,1394.2,59
20120601|2012-05-01 06:00,1,1394.2,1394.9,1393.8,1394.8,48
20120601|2012-05-01 06:30,1,1394.8,1395.8,1394.7,1394.8,41
20120601|2012-05-01 07:00,1,1394.5,1394.8,1393.6,1393.6,44
20120601|2012-05-01 07:30,1,1393.4,1394.5,1393.3,1394.1,15
20120601|2012-05-01 08:00,1,1393.7,1393.7,1393.1,1393.3,30
20120601|2012-05-01 08:30,1,1393,1395.5,1391.7,1392,0
20120601|2012-05-01 09:00,1,1393,1406.5,1393,1406,0
20120601|2012-05-01 09:30,1,1406.5,1407.5,1405.6,1407,0
20120601|2012-05-01 10:00,1,1406.8,1408.3,1406.8,1408.2,0
20120601|2012-05-01 10:30,1,1408.1,1411.5,1408,1410.3,0
20120601|2012-05-01 11:00,1,1410.6,1410.7,1409.7,1410.1,0
20120601|2012-05-01 11:30,1,1410,1410.2,1409.5,1409.8,0
20120601|2012-05-01 12:00,1,1410,1410,1408.3,1408.8,0
20120601|2012-05-01 12:30,1,1408.7,1409,1407.5,1409,0
20120601|2012-05-01 13:00,1,1408.3,1408.8,1406.8,1407.7,0
20120601|2012-05-01 13:30,1,1407.8,1408.5,1406.8,1407,0
20120601|2012-05-01 14:00,1,1407.2,1407.7,1404.7,1405,0
20120601|2012-05-01 14:30,1,1405.3,1405.3,1401.3,1402,0
20120601|2012-05-01 15:00,1,1402.2,1402.5,1400.2,1400.7,0
20120601|2012-05-01 15:30,2,1400.5,1401.1,1400.5,1400.9,11
20120601|2012-05-01 16:00,2,1400.5,1400.5,1400.5,1400.5,1
20120601|2012-05-01 17:00,2,1401.6,1401.6,1401.4,1401.4,4
20120601|2012-05-01 18:30,2,1401.5,1401.9,1401.5,1401.9,3
20120601|2012-05-01 19:00,2,1401.8,1401.8,1401.3,1401.7,23
20120601|2012-05-01 19:30,2,1401.9,1401.9,1401.3,1401.5,4
20120601|2012-05-01 20:00,2,1401,1401,1400.7,1401,22
20120601|2012-05-01 20:30,2,1400.7,1401,1400.7,1401,45
20120601|2012-05-01 21:00,2,1400.8,1400.8,1400.3,1400.3,45
20120601|2012-05-01 21:30,2,1401,1401.4,1401,1401.4,4
20120601|2012-05-01 22:00,2,1401.8,1401.8,1401.8,1401.8,1
20120601|2012-05-01 22:30,2,1402.1,1402.3,1402.1,1402.2,12
20120601|2012-05-02 00:00,2,1402.7,1403.4,1402.7,1402.8,8
20120601|2012-05-02 00:30,2,1403.3,1403.3,1402.4,1402.8,9
20120601|2012-05-02 01:00,2,1402.7,1402.8,1402.2,1402.2,10
20120601|2012-05-02 01:30,2,1402.7,1403.4,1402.5,1403.4,24
20120601|2012-05-02 02:00,2,1403.5,1404.4,1402.3,1403.1,52
20120601|2012-05-02 02:30,2,1402.5,1403.3,1399.1,1400,157
20120601|2012-05-02 03:00,2,1399.5,1401.4,1399.5,1400.4,68
20120601|2012-05-02 03:30,2,1400.5,1400.9,1399.3,1399.5,27
20120601|2012-05-02 04:00,2,1400.3,1401.5,1399.5,1399.5,71
20120601|2012-05-02 04:30,2,1399.1,1399.5,1397.7,1399.1,67
20120601|2012-05-02 05:00,2,1399,1399.6,1398.1,1399.4,15
20120601|2012-05-02 05:30,2,1398.8,1398.8,1396.8,1397.1,182
20120601|2012-05-02 06:00,2,1397.2,1397.9,1396,1397.4,93
20120601|2012-05-02 06:30,2,1397.5,1397.8,1396.9,1396.9,38
20120601|2012-05-02 07:00,2,1396.9,1397,1392.2,1393.8,212
20120601|2012-05-02 07:30,2,1394,1394.5,1392.5,1392.8,50
20120601|2012-05-02 08:00,2,1393.1,1394.1,1392.8,1393.9,10
20120601|2012-05-02 08:30,2,1394.2,1395.3,1392.5,1393.8,0
20120601|2012-05-02 09:00,2,1394,1394,1390.2,1390.5,0
20120601|2012-05-02 09:30,2,1390.8,1395.7,1390,1394.7,0
20120601|2012-05-02 10:00,2,1395,1395.3,1393.5,1394.5,0
20120601|2012-05-02 10:30,2,1394.6,1395.8,1394.5,1394.5,0
20120601|2012-05-02 11:00,2,1394.3,1398,1393.8,1397.3,0
20120601|2012-05-02 11:30,2,1397.5,1398,1396.3,1397,0
20120601|2012-05-02 12:00,2,1397.2,1397.2,1395,1395.3,0
20120601|2012-05-02 12:30,2,1395.5,1397.8,1395.5,1397.7,0
20120601|2012-05-02 13:00,2,1397.5,1399.3,1397.5,1399.3,0
20120601|2012-05-02 13:30,2,1398.8,1399,1397.5,1397.9,0
20120601|2012-05-02 14:00,2,1397,1397,1395.2,1396.3,0
20120601|2012-05-02 14:30,2,1396.5,1399,1396.5,1398,0
20120601|2012-05-02 15:00,2,1397.8,1398,1397.2,1397.8,0
20120601|2012-05-02 15:30,3,1397.8,1397.8,1396.9,1397.8,159
20120601|2012-05-02 16:00,3,1397.7,1398,1397.5,1397.5,197
20120601|2012-05-02 17:00,3,1397.6,1397.6,1397.1,1397.1,22
20120601|2012-05-02 18:00,3,1398.3,1398.3,1398.3,1398.3,2
20120601|2012-05-02 18:30,3,1398.5,1398.5,1398.5,1398.5,5
20120601|2012-05-02 19:30,3,1397.5,1397.5,1397.5,1397.5,22
20120601|2012-05-02 20:00,3,1397.2,1397.2,1396.3,1396.3,26
20120601|2012-05-02 20:30,3,1396.1,1396.7,1396,1396.3,21
20120601|2012-05-02 21:00,3,1395.8,1396.2,1395.8,1396.2,7
20120601|2012-05-02 23:30,3,1396.8,1396.8,1396.6,1396.6,3
20120601|2012-05-03 00:00,3,1396.7,1396.9,1396.6,1396.8,13
20120601|2012-05-03 01:00,3,1397.4,1397.8,1397.4,1397.8,3
20120601|2012-05-03 01:30,3,1397.2,1397.5,1395.8,1396.6,29
20120601|2012-05-03 02:00,3,1396.8,1400,1396.7,1399,123
20120601|2012-05-03 02:30,3,1399.2,1399.3,1397.7,1398.7,46
20120601|2012-05-03 03:00,3,1399,1399.5,1397.8,1398.3,40
20120601|2012-05-03 03:30,3,1397.6,1398.6,1396,1397.1,74
20120601|2012-05-03 04:00,3,1397.5,1398.7,1396.7,1397.9,68
20120601|2012-05-03 04:30,3,1398.3,1399.2,1397.5,1398.8,39
20120601|2012-05-03 05:00,3,1399.6,1399.9,1399,1399.7,32
20120601|2012-05-03 05:30,3,1399.9,1401,1399.9,1400.3,81
20120601|2012-05-03 06:00,3,1400.7,1401.2,1400.6,1400.7,33
20120601|2012-05-03 06:30,3,1400.6,1401.6,1400.3,1401.1,125
20120601|2012-05-03 07:00,3,1401.1,1401.1,1398.6,1399.4,90
20120601|2012-05-03 07:30,3,1401.9,1402.5,1398.2,1398.9,193
20120601|2012-05-03 08:00,3,1398.9,1399.5,1398.4,1399,53
20120601|2012-05-03 08:30,3,1398,1399,1396,1397.7,0
20120601|2012-05-03 09:00,3,1395.5,1395.5,1391.2,1393.1,0
20120601|2012-05-03 09:30,3,1393,1396.5,1392.5,1396.5,0
20120601|2012-05-03 10:00,3,1396.3,1397.3,1395.5,1396.2,0
20120601|2012-05-03 10:30,3,1396.8,1396.8,1391,1392.3,0
20120601|2012-05-03 11:00,3,1392,1392.5,1390.8,1392.1,0
20120601|2012-05-03 11:30,3,1391.8,1393,1391.6,1391.6,0
20120601|2012-05-03 12:00,3,1391.2,1392.3,1389.7,1391.3,0
20120601|2012-05-03 12:30,3,1390,1390.2,1385.2,1386.7,0
20120601|2012-05-03 13:00,3,1386.5,1387.3,1385.5,1386.2,0
20120601|2012-05-03 13:30,3,1386,1386.7,1384.7,1386.5,0
20120601|2012-05-03 14:00,3,1386,1389.2,1385.7,1388.7,0
20120601|2012-05-03 14:30,3,1389,1389.1,1386.9,1387.5,0
20120601|2012-05-03 15:00,3,1387.2,1387.5,1385.1,1386.3,0
20120601|2012-05-03 15:30,4,1386.6,1387,1386.5,1387,5
20120601|2012-05-03 16:00,4,1386.8,1386.8,1386.8,1386.8,8
20120601|2012-05-03 17:00,4,1386.7,1387,1385.7,1385.7,23
20120601|2012-05-03 17:30,4,1386.1,1386.1,1386.1,1386.1,1
20120601|2012-05-03 18:00,4,1387,1387,1387,1387,5
20120601|2012-05-03 19:00,4,1385.7,1385.7,1385.7,1385.7,1
20120601|2012-05-03 19:30,4,1385.6,1385.6,1385.2,1385.2,2
20120601|2012-05-03 20:00,4,1385.3,1385.8,1385.3,1385.8,4
20120601|2012-05-03 20:30,4,1385.9,1386.1,1385.9,1386.1,3
20120601|2012-05-03 21:30,4,1386.3,1386.3,1386.3,1386.3,1
20120601|2012-05-03 22:00,4,1386.7,1386.7,1386.7,1386.7,3
20120601|2012-05-03 22:30,4,1386.2,1386.2,1386.1,1386.1,2
20120601|2012-05-03 23:30,4,1385.7,1386,1385.6,1386,10
20120601|2012-05-04 00:00,4,1386.6,1386.6,1386.6,1386.6,1
20120601|2012-05-04 00:30,4,1386.5,1386.8,1386.5,1386.8,3
20120601|2012-05-04 01:00,4,1387,1387.2,1387,1387.2,3
20120601|2012-05-04 01:30,4,1387.4,1388.3,1387.4,1387.8,55
20120601|2012-05-04 02:00,4,1388.1,1388.9,1386,1387.8,99
20120601|2012-05-04 02:30,4,1387.7,1388.3,1385,1386.3,51
20120601|2012-05-04 03:00,4,1386.3,1387.3,1385,1385.1,57
20120601|2012-05-04 03:30,4,1384.8,1384.9,1383.3,1384.2,54
20120601|2012-05-04 04:00,4,1384,1385.7,1383.2,1384.8,49
20120601|2012-05-04 04:30,4,1385.5,1385.6,1384.3,1384.3,92
20120601|2012-05-04 05:00,4,1383.7,1385.9,1383.7,1385.7,38
20120601|2012-05-04 05:30,4,1385.5,1388.5,1384.9,1388.2,41
20120601|2012-05-04 06:00,4,1388.5,1388.6,1386.4,1386.7,41
20120601|2012-05-04 06:30,4,1386.3,1386.5,1385.1,1385.8,48
20120601|2012-05-04 07:00,4,1385.7,1387.2,1380,1384.5,190
20120601|2012-05-04 07:30,4,1381,1388.7,1378.3,1382.2,509
20120601|2012-05-04 08:00,4,1382.8,1382.8,1379.5,1380.2,68
20120601|2012-05-04 08:30,4,1379.8,1380.7,1374.5,1374.8,0
20120601|2012-05-04 09:00,4,1375.3,1375.5,1372,1373.2,0
20120601|2012-05-04 09:30,4,1373,1373.1,1370,1372.8,0
20120601|2012-05-04 10:00,4,1372.7,1372.9,1369.4,1370,0
20120601|2012-05-04 10:30,4,1369.7,1369.7,1365.8,1366,0
20120601|2012-05-04 11:00,4,1366.7,1368.5,1365.5,1367,0
20120601|2012-05-04 11:30,4,1366.5,1366.5,1364,1365.7,0
20120601|2012-05-04 12:00,4,1366.6,1367.5,1365.8,1366.7,0
20120601|2012-05-04 12:30,4,1368,1368,1367,1367.9,0
20120601|2012-05-04 13:00,4,1367.5,1367.5,1366.5,1367.3,0
20120601|2012-05-04 13:30,4,1365.9,1366.3,1363.9,1366.3,0
20120601|2012-05-04 14:00,4,1366.5,1367.5,1366.2,1366.2,0
20120601|2012-05-04 14:30,4,1366.8,1368.2,1364.5,1364.8,0
20120601|2012-05-04 15:00,4,1365,1365,1362,1363,0
20120601|2012-05-06 17:00,7,1354.2,1354.2,1348.4,1349.7,33
20120601|2012-05-06 17:30,7,1347.9,1349,1342.1,1348.5,124
20120601|2012-05-06 18:00,7,1348.9,1349.5,1348,1348.1,20
20120601|2012-05-06 18:30,7,1348.7,1350.7,1348.7,1349.6,12
20120601|2012-05-06 19:00,7,1348.7,1350.7,1347,1350,132
20120601|2012-05-06 19:30,7,1349.9,1351.5,1348.9,1348.9,48
20120601|2012-05-06 20:00,7,1349,1349,1347.5,1347.5,6
20120601|2012-05-06 20:30,7,1348.6,1348.7,1347.6,1348.4,12
20120601|2012-05-06 21:00,7,1347.4,1347.4,1346.1,1347.3,54
20120601|2012-05-06 21:30,7,1347.2,1348,1346.9,1348,10
20120601|2012-05-06 22:00,7,1348.1,1348.7,1347.4,1348.4,10
20120601|2012-05-06 22:30,7,1348.8,1349.2,1348.7,1349.2,10
20120601|2012-05-06 23:30,7,1349,1349.5,1347.8,1349.3,15
20120601|2012-05-07 00:00,7,1349.7,1349.7,1347.9,1347.9,5
20120601|2012-05-07 00:30,7,1347,1348.5,1347,1348,75
20120601|2012-05-07 01:00,7,1347.5,1349,1347.5,1349,40
20120601|2012-05-07 01:30,7,1349.1,1350.1,1348.7,1350.1,112
20120601|2012-05-07 02:00,7,1350.1,1352.3,1348.8,1351.1,219
20120601|2012-05-07 02:30,7,1351,1352.5,1351,1351.3,74
20120601|2012-05-07 03:00,7,1351.3,1352.9,1351.3,1352.7,90
20120601|2012-05-07 03:30,7,1352.2,1353,1351,1352,167
20120601|2012-05-07 04:00,7,1351.8,1353.2,1351,1353.1,21
20120601|2012-05-07 04:30,7,1353.2,1355,1352.9,1354.6,65
20120601|2012-05-07 05:00,7,1354.7,1355.7,1354.7,1355.4,112
20120601|2012-05-07 05:30,7,1355.8,1356.8,1355.2,1355.8,72
20120601|2012-05-07 06:00,7,1355.5,1357.8,1354.8,1357.8,127
20120601|2012-05-07 06:30,7,1357.5,1357.9,1355.6,1356,87
20120601|2012-05-07 07:00,7,1355.9,1358.9,1355.9,1357.9,144
20120601|2012-05-07 07:30,7,1357.9,1358.7,1357.2,1358.7,87
20120601|2012-05-07 08:00,7,1358.5,1359.4,1358.2,1359.2,26
20120601|2012-05-07 08:30,7,1360,1366.2,1359.7,1363.7,0
20120601|2012-05-07 09:00,7,1363.5,1366,1361,1361,0
20120601|2012-05-07 09:30,7,1361.5,1363.5,1360,1362.8,0
20120601|2012-05-07 10:00,7,1363,1365.5,1362.7,1364,0
20120601|2012-05-07 10:30,7,1364.5,1364.7,1363.3,1363.7,0
20120601|2012-05-07 11:00,7,1364.2,1365.5,1363.8,1365,0
20120601|2012-05-07 11:30,7,1365.5,1367.8,1365.5,1366.5,0
20120601|2012-05-07 12:00,7,1366.8,1369.5,1366.8,1367.2,0
20120601|2012-05-07 12:30,7,1367,1370,1367,1369,0
20120601|2012-05-07 13:00,7,1369.5,1369.5,1368.2,1368.2,0
20120601|2012-05-07 13:30,7,1368,1368.7,1367.7,1368.7,0
20120601|2012-05-07 14:00,7,1368.7,1368.9,1366,1367,0
20120601|2012-05-07 14:30,7,1367,1368.5,1364.4,1366,0
20120601|2012-05-07 15:00,7,1365.5,1366,1364.2,1365.8,0
20120601|2012-05-07 15:30,8,1366,1366.6,1366,1366.6,9
20120601|2012-05-07 17:00,8,1366.4,1366.4,1366.4,1366.4,1
20120601|2012-05-07 18:30,8,1366.6,1368,1366.6,1368,15
20120601|2012-05-07 19:00,8,1365.8,1365.8,1364.5,1364.5,30
20120601|2012-05-07 19:30,8,1364.6,1364.6,1364.5,1364.5,2
20120601|2012-05-07 20:00,8,1365.2,1365.5,1364.9,1364.9,36
20120601|2012-05-07 20:30,8,1364.9,1364.9,1362.9,1362.9,90
20120601|2012-05-07 21:00,8,1363.8,1363.8,1362.9,1362.9,23
20120601|2012-05-07 21:30,8,1363.6,1364,1363.6,1364,2
20120601|2012-05-07 22:00,8,1364,1364,1364,1364,2
20120601|2012-05-07 22:30,8,1363.5,1363.5,1363.5,1363.5,6
20120601|2012-05-07 23:00,8,1363.9,1364.6,1363.9,1364.3,4
20120601|2012-05-07 23:30,8,1364.5,1364.9,1364.5,1364.9,8
20120601|2012-05-08 00:00,8,1364.9,1365.1,1364.8,1365,13
20120601|2012-05-08 00:30,8,1365.7,1366.8,1365,1365,15
20120601|2012-05-08 01:00,8,1365.3,1365.3,1363.3,1363.3,16
20120601|2012-05-08 01:30,8,1363.3,1363.7,1362.2,1362.9,46
20120601|2012-05-08 02:00,8,1362.7,1363,1361.1,1361.1,86
20120601|2012-05-08 02:30,8,1360.9,1361.2,1359.6,1359.8,117
20120601|2012-05-08 03:00,8,1359.6,1360.2,1357.6,1359.5,102
20120601|2012-05-08 03:30,8,1359.8,1359.8,1356.8,1356.9,72
20120601|2012-05-08 04:00,8,1358,1359.6,1357.8,1358.2,60
20120601|2012-05-08 04:30,8,1358.5,1358.5,1357.2,1358.1,178
20120601|2012-05-08 05:00,8,1358.8,1359.1,1358,1358.5,31
20120601|2012-05-08 05:30,8,1358.4,1358.4,1357.2,1357.5,26
20120601|2012-05-08 06:00,8,1357.3,1359.8,1357.2,1359.2,44
20120601|2012-05-08 06:30,8,1359.7,1363.7,1359.7,1363.4,206
20120601|2012-05-08 07:00,8,1364,1364.6,1358,1358.2,210
20120601|2012-05-08 07:30,8,1358.4,1361.1,1356.8,1359.8,135
20120601|2012-05-08 08:00,8,1359,1360.1,1358.7,1358.7,97
20120601|2012-05-08 08:30,8,1357.5,1359.5,1354.7,1357,0
20120601|2012-05-08 09:00,8,1356.7,1357.1,1351,1351.2,0
20120601|2012-05-08 09:30,8,1351,1351,1346.7,1348.5,0
20120601|2012-05-08 10:00,8,1348.2,1348.2,1343.8,1347,0
20120601|2012-05-08 10:30,8,1347.2,1351.3,1346,1350,0
20120601|2012-05-08 11:00,8,1349.7,1350,1346.7,1347.3,0
20120601|2012-05-08 11:30,8,1346.5,1348.5,1346.2,1346.3,0
20120601|2012-05-08 12:00,8,1346.6,1350.3,1346.6,1350.3,0
20120601|2012-05-08 12:30,8,1350.5,1352,1349.5,1350.8,0
20120601|2012-05-08 13:00,8,1351.2,1351.7,1349.2,1351,0
20120601|2012-05-08 13:30,8,1351.5,1355.5,1351.5,1354.8,0
20120601|2012-05-08 14:00,8,1354.2,1361.2,1353.7,1361.2,0
20120601|2012-05-08 14:30,8,1361.3,1362.3,1358.3,1359.8,0
20120601|2012-05-08 15:00,8,1360,1360.3,1358.2,1358.8,0
20120601|2012-05-08 15:30,9,1359.5,1360,1359.5,1359.8,15
20120601|2012-05-08 16:00,9,1360,1360,1359.6,1360,6
20120601|2012-05-08 17:00,9,1359.7,1359.7,1358.9,1358.9,4
20120601|2012-05-08 17:30,9,1358.5,1358.5,1358,1358,8
20120601|2012-05-08 18:00,9,1357.8,1357.8,1356.8,1357.1,16
20120601|2012-05-08 18:30,9,1357.2,1357.2,1357.2,1357.2,3
20120601|2012-05-08 19:00,9,1358.6,1358.7,1357.8,1358.3,23
20120601|2012-05-08 19:30,9,1358.3,1358.3,1356.8,1357.1,25
20120601|2012-05-08 20:00,9,1357.4,1357.4,1354.2,1355.6,55
20120601|2012-05-08 20:30,9,1355.9,1355.9,1353.9,1353.9,14
20120601|2012-05-08 21:00,9,1354.8,1354.8,1354,1354.2,56
20120601|2012-05-08 21:30,9,1353.4,1353.6,1352.6,1353,14
20120601|2012-05-08 22:00,9,1353.3,1354.5,1353.1,1353.5,14
20120601|2012-05-08 22:30,9,1352.9,1353.2,1350.6,1350.8,48
20120601|2012-05-08 23:00,9,1351.6,1353.2,1351.6,1353.2,12
20120601|2012-05-08 23:30,9,1352.6,1353,1352.5,1352.5,9
20120601|2012-05-09 00:00,9,1351.7,1353.5,1351.5,1353.5,13
20120601|2012-05-09 00:30,9,1353.7,1354.5,1353,1354.5,34
20120601|2012-05-09 01:00,9,1354.7,1356.6,1354.3,1356.6,22
20120601|2012-05-09 01:30,9,1356.6,1356.9,1354.5,1355.3,54
20120601|2012-05-09 02:00,9,1355.1,1355.2,1350.4,1351.3,210
20120601|2012-05-09 02:30,9,1351.2,1356.1,1350.7,1355.2,92
20120601|2012-05-09 03:00,9,1355.9,1356.7,1350.8,1351.7,144
20120601|2012-05-09 03:30,9,1351.7,1353,1348.4,1348.8,73
20120601|2012-05-09 04:00,9,1348.5,1351.5,1348.5,1351,54
20120601|2012-05-09 04:30,9,1350.8,1351.1,1349.1,1350,65
20120601|2012-05-09 05:00,9,1350.6,1350.8,1349.7,1350.8,48
20120601|2012-05-09 05:30,9,1350,1350.3,1345.7,1347.2,80
20120601|2012-05-09 06:00,9,1347.5,1347.7,1345.2,1347.7,69
20120601|2012-05-09 06:30,9,1347.3,1349.2,1346.2,1349.2,67
20120601|2012-05-09 07:00,9,1349.7,1349.7,1345.5,1346.5,66
20120601|2012-05-09 07:30,9,1346.5,1347.2,1344,1344.8,101
20120601|2012-05-09 08:00,9,1344.5,1345.5,1343.5,1345.5,58
20120601|2012-05-09 08:30,9,1345.7,1348.7,1344,1346,0
20120601|2012-05-09 09:00,9,1346.7,1349.6,1339.5,1339.7,0
20120601|2012-05-09 09:30,9,1340,1348,1340,1346.7,0
20120601|2012-05-09 10:00,9,1346.5,1354.5,1345,1352.3,0
20120601|2012-05-09 10:30,9,1353,1356.2,1351.7,1353.1,0
20120601|2012-05-09 11:00,9,1353.2,1353.3,1351.5,1352,0
20120601|2012-05-09 11:30,9,1351,1351.5,1349,1351,0
20120601|2012-05-09 12:00,9,1353,1357.5,1352.5,1355.5,0
20120601|2012-05-09 12:30,9,1356,1360.2,1355.8,1358,0
20120601|2012-05-09 13:00,9,1358,1358,1354.3,1357.2,0
20120601|2012-05-09 13:30,9,1356.2,1356.5,1353,1353,0
20120601|2012-05-09 14:00,9,1353.2,1354.4,1351.5,1352.5,0
20120601|2012-05-09 14:30,9,1352.7,1356.5,1351,1351,0
20120601|2012-05-09 15:00,9,1351.2,1352,1349.7,1351,0
20120601|2012-05-09 15:30,10,1351.3,1351.8,1347.9,1347.9,23
20120601|2012-05-09 16:00,10,1347.5,1347.7,1346,1346.6,51
20120601|2012-05-09 17:00,10,1348,1348.4,1347.1,1348.1,9
20120601|2012-05-09 18:30,10,1349.2,1349.2,1349,1349,2
20120601|2012-05-09 19:00,10,1349.1,1349.4,1348.8,1349.1,19
20120601|2012-05-09 19:30,10,1349.5,1350.3,1349.5,1350.3,14
20120601|2012-05-09 20:00,10,1351.4,1351.4,1350.4,1350.8,11
20120601|2012-05-09 20:30,10,1352,1354.5,1351.8,1353.4,30
20120601|2012-05-09 21:00,10,1353.5,1356.6,1353.5,1355.1,40
20120601|2012-05-09 21:30,10,1355.2,1355.2,1352.7,1352.7,12
20120601|2012-05-09 22:00,10,1352.5,1352.6,1349.8,1349.8,29
20120601|2012-05-09 22:30,10,1350.2,1351.8,1350,1351.5,7
20120601|2012-05-09 23:00,10,1351.9,1352.8,1351.9,1352.5,4
20120601|2012-05-09 23:30,10,1353.5,1354.5,1353.1,1354.5,25
20120601|2012-05-10 00:00,10,1353.6,1354.6,1353.2,1354.6,62
20120601|2012-05-10 00:30,10,1354.5,1355,1354.5,1354.9,26
20120601|2012-05-10 01:00,10,1354.2,1355.3,1354,1355,45
20120601|2012-05-10 01:30,10,1355.3,1357.8,1355.2,1357.8,74
20120601|2012-05-10 02:00,10,1357.7,1358.3,1354.9,1356.4,117
20120601|2012-05-10 02:30,10,1356.2,1356.7,1355.1,1355.5,52
20120601|2012-05-10 03:00,10,1354.5,1354.5,1351,1352.4,79
20120601|2012-05-10 03:30,10,1352.4,1355.1,1351.9,1352,28
20120601|2012-05-10 04:00,10,1351.6,1353.2,1349,1349.8,81
20120601|2012-05-10 04:30,10,1349.8,1350.8,1348.1,1350.1,43
20120601|2012-05-10 05:00,10,1349.6,1351.8,1349.1,1351.2,31
20120601|2012-05-10 05:30,10,1351.8,1354.7,1351.3,1354.5,44
20120601|2012-05-10 06:00,10,1354,1354.3,1351.4,1353.9,104
20120601|2012-05-10 06:30,10,1353.8,1359,1353.8,1359,150
20120601|2012-05-10 07:00,10,1359.3,1360.2,1358,1360,108
20120601|2012-05-10 07:30,10,1360.3,1362.8,1358.6,1360.2,282
20120601|2012-05-10 08:00,10,1360.4,1362.7,1360,1362.7,95
20120601|2012-05-10 08:30,10,1361.5,1362.7,1358.7,1360.7,0
20120601|2012-05-10 09:00,10,1360.5,1361.6,1356.3,1356.5,0
20120601|2012-05-10 09:30,10,1356,1358.5,1353.7,1355.3,0
20120601|2012-05-10 10:00,10,1355.5,1357.3,1353.8,1357.3,0
20120601|2012-05-10 10:30,10,1357.5,1359.5,1355.7,1356.7,0
20120601|2012-05-10 11:00,10,1355.7,1357.2,1353.8,1356.5,0
20120601|2012-05-10 11:30,10,1358,1360.8,1358,1360.3,0
20120601|2012-05-10 12:00,10,1360.7,1360.7,1358.9,1360,0
20120601|2012-05-10 12:30,10,1361.3,1361.7,1358.3,1358.3,0
20120601|2012-05-10 13:00,10,1358.7,1360,1358.2,1359,0
20120601|2012-05-10 13:30,10,1357.8,1358.5,1357.2,1357.2,0
20120601|2012-05-10 14:00,10,1356.8,1357.5,1356.8,1357,0
20120601|2012-05-10 14:30,10,1357.5,1357.5,1351.7,1354.5,0
20120601|2012-05-10 15:00,10,1355,1358.5,1354,1357.8,0
20120601|2012-05-10 15:30,11,1357.4,1357.4,1348.5,1351,83
20120601|2012-05-10 16:00,11,1349.5,1349.5,1344.4,1346,96
20120601|2012-05-10 17:00,11,1347.1,1348.2,1346.8,1348,16
20120601|2012-05-10 17:30,11,1348.8,1349.2,1348.8,1349.2,4
20120601|2012-05-10 18:00,11,1347.2,1349.5,1346.5,1347.2,177
20120601|2012-05-10 18:30,11,1347.7,1348.2,1346.1,1348.2,634
20120601|2012-05-10 19:00,11,1347.9,1349.8,1347.1,1349.3,166
20120601|2012-05-10 19:30,11,1349.3,1350.5,1348.9,1350.5,120
20120601|2012-05-10 20:00,11,1350.7,1350.7,1348.8,1348.8,65
20120601|2012-05-10 20:30,11,1349.8,1349.8,1347.9,1347.9,35
20120601|2012-05-10 21:00,11,1348.3,1349.7,1348.3,1348.5,11
20120601|2012-05-10 21:30,11,1349.3,1349.5,1349.2,1349.2,5
20120601|2012-05-10 22:00,11,1349.2,1349.3,1347.5,1347.5,31
20120601|2012-05-10 22:30,11,1347.3,1347.5,1347.3,1347.5,8
20120601|2012-05-10 23:00,11,1347.1,1347.6,1346.6,1347.2,17
20120601|2012-05-10 23:30,11,1347.8,1348.6,1347.8,1348.2,19
20120601|2012-05-11 00:00,11,1348.2,1350,1348.2,1349.3,64
20120601|2012-05-11 00:30,11,1348.8,1348.8,1346.9,1347.5,55
20120601|2012-05-11 01:00,11,1347.7,1348.2,1345.5,1348.2,38
20120601|2012-05-11 01:30,11,1348.3,1349.7,1347.9,1349.7,54
20120601|2012-05-11 02:00,11,1349.5,1350.5,1347.8,1347.8,185
20120601|2012-05-11 02:30,11,1347.8,1348.7,1346.4,1348.7,73
20120601|2012-05-11 03:00,11,1348.6,1349.7,1348.1,1349.7,45
20120601|2012-05-11 03:30,11,1349.7,1353.7,1349.7,1351.7,90
20120601|2012-05-11 04:00,11,1351,1352.3,1349.8,1349.9,44
20120601|2012-05-11 04:30,11,1349.8,1350.8,1348.8,1349.8,50
20120601|2012-05-11 05:00,11,1350.1,1352.3,1350.1,1351.5,54
20120601|2012-05-11 05:30,11,1351.2,1351.4,1349.2,1349.2,39
20120601|2012-05-11 06:00,11,1349.4,1350.9,1348.1,1350.9,207
20120601|2012-05-11 06:30,11,1351,1352.3,1349.9,1351.2,101
20120601|2012-05-11 07:00,11,1351.2,1351.3,1348.3,1349.4,109
20120601|2012-05-11 07:30,11,1348.6,1349.6,1346.5,1347.5,386
20120601|2012-05-11 08:00,11,1348,1348,1346.7,1347.2,56
20120601|2012-05-11 08:30,11,1346.2,1353.2,1345.8,1351.2,0
20120601|2012-05-11 09:00,11,1352.8,1358.1,1352.5,1357,0
20120601|2012-05-11 09:30,11,1357.2,1361,1357.2,1359,0
20120601|2012-05-11 10:00,11,1359,1362.3,1358,1362.3,0
20120601|2012-05-11 10:30,11,1361.5,1363,1359.2,1359.7,0
20120601|2012-05-11 11:00,11,1360.2,1360.3,1358.7,1359.2,0
20120601|2012-05-11 11:30,11,1359.5,1360,1358,1358,0
20120601|2012-05-11 12:00,11,1358,1358,1355.7,1356.7,0
20120601|2012-05-11 12:30,11,1357,1358,1355.5,1356,0
20120601|2012-05-11 13:00,11,1356.5,1357,1354.5,1355.7,0
20120601|2012-05-11 13:30,11,1355.5,1355.5,1353.7,1353.8,0
20120601|2012-05-11 14:00,11,1354.5,1355,1352.2,1353.5,0
20120601|2012-05-11 14:30,11,1353,1353.7,1349.8,1350.2,0
20120601|2012-05-11 15:00,11,1350,1350.8,1349.2,1350,0
20120601|2012-05-13 17:00,14,1346,1346,1342.5,1344.5,60
20120601|2012-05-13 17:30,14,1344,1344.9,1344,1344,15
20120601|2012-05-13 18:00,14,1343.9,1343.9,1343.9,1343.9,3
20120601|2012-05-13 18:30,14,1344.5,1344.5,1344.5,1344.5,3
20120601|2012-05-13 19:00,14,1346,1349.2,1346,1349.1,65
20120601|2012-05-13 19:30,14,1349,1350.3,1348.6,1350.3,30
20120601|2012-05-13 20:00,14,1350.7,1350.8,1348.6,1348.6,11
20120601|2012-05-13 20:30,14,1348.6,1348.9,1346,1346,10
20120601|2012-05-13 21:00,14,1346.8,1346.8,1344.5,1344.9,26
20120601|2012-05-13 21:30,14,1345.8,1346.6,1345.8,1346.5,15
20120601|2012-05-13 22:00,14,1346.3,1347.2,1346.3,1347.2,6
20120601|2012-05-13 22:30,14,1347.3,1347.6,1347,1347.5,8
20120601|2012-05-13 23:00,14,1347,1347,1347,1347,1
20120601|2012-05-13 23:30,14,1347,1347,1346.9,1346.9,8
20120601|2012-05-14 00:00,14,1346.2,1346.2,1346,1346,17
20120601|2012-05-14 00:30,14,1346.8,1347.6,1345.4,1345.9,24
20120601|2012-05-14 01:00,14,1345.9,1348,1345,1345,34
20120601|2012-05-14 01:30,14,1345.5,1346,1344.7,1345,28
20120601|2012-05-14 02:00,14,1345.2,1346,1341.8,1342,332
20120601|2012-05-14 02:30,14,1342,1342,1340.5,1341.7,208
20120601|2012-05-14 03:00,14,1341.1,1341.3,1336.8,1337.7,246
20120601|2012-05-14 03:30,14,1337.1,1337.8,1336.6,1337.5,80
20120601|2012-05-14 04:00,14,1337.1,1340.9,1337,1340,121
20120601|2012-05-14 04:30,14,1340.1,1340.2,1338.5,1339.6,185
20120601|2012-05-14 05:00,14,1339.6,1339.9,1337.3,1339.9,127
20120601|2012-05-14 05:30,14,1339,1339,1337,1337.2,52
20120601|2012-05-14 06:00,14,1336.9,1339.3,1336,1339.2,74
20120601|2012-05-14 06:30,14,1339.1,1340,1338.3,1339.8,33
20120601|2012-05-14 07:00,14,1339.8,1340.2,1338.2,1338.4,86
20120601|2012-05-14 07:30,14,1338.5,1338.5,1337,1338.3,309
20120601|2012-05-14 08:00,14,1338.7,1338.8,1337.5,1338.2,24
20120601|2012-05-14 08:30,14,1337.5,1340,1334.8,1337.5,0
20120601|2012-05-14 09:00,14,1338,1338,1333.5,1334,0
20120601|2012-05-14 09:30,14,1334,1339.5,1334,1337.8,0
20120601|2012-05-14 10:00,14,1338,1343.2,1337.2,1342,0
20120601|2012-05-14 10:30,14,1342.2,1342.5,1340,1340.7,0
20120601|2012-05-14 11:00,14,1341,1342.3,1340.3,1341.7,0
20120601|2012-05-14 11:30,14,1341,1342.7,1341,1341.7,0
20120601|2012-05-14 12:00,14,1342.3,1342.5,1339,1340,0
20120601|2012-05-14 12:30,14,1341.5,1344.5,1341.5,1343.7,0
20120601|2012-05-14 13:00,14,1343.7,1344.2,1341.7,1343.1,0
20120601|2012-05-14 13:30,14,1342.7,1342.7,1338,1338,0
20120601|2012-05-14 14:00,14,1338.5,1338.7,1337,1337.4,0
20120601|2012-05-14 14:30,14,1337.4,1338.2,1335,1335.3,0
20120601|2012-05-14 15:00,14,1335.5,1335.9,1333.5,1334.2,0
20120601|2012-05-14 15:30,15,1334,1334.1,1332.4,1333.9,26
20120601|2012-05-14 16:00,15,1333.9,1335.1,1333.9,1334.5,15
20120601|2012-05-14 17:00,15,1335.6,1336,1335.6,1336,5
20120601|2012-05-14 17:30,15,1336.2,1336.7,1336.2,1336.7,7
20120601|2012-05-14 18:00,15,1336.8,1337.3,1336.8,1337.3,6
20120601|2012-05-14 18:30,15,1337.4,1337.7,1336.9,1337,18
20120601|2012-05-14 19:00,15,1337.5,1338,1337.5,1337.9,17
20120601|2012-05-14 19:30,15,1337.8,1338,1337.8,1338,4
20120601|2012-05-14 20:00,15,1337,1337,1335.4,1336,38
20120601|2012-05-14 20:30,15,1335.4,1336.2,1334.3,1336.2,35
20120601|2012-05-14 21:00,15,1336.6,1337.9,1336.3,1336.4,59
20120601|2012-05-14 21:30,15,1336,1337.6,1335.9,1337.6,10
20120601|2012-05-14 22:00,15,1337.6,1338.3,1337.6,1337.8,11
20120601|2012-05-14 22:30,15,1337.5,1337.5,1337.5,1337.5,2
20120601|2012-05-14 23:00,15,1337.6,1337.6,1337.2,1337.2,6
20120601|2012-05-15 00:00,15,1338,1339.2,1338,1338.9,39
20120601|2012-05-15 00:30,15,1339.2,1339.6,1339.2,1339.6,14
20120601|2012-05-15 01:00,15,1339.8,1341.4,1339.6,1339.6,39
20120601|2012-05-15 01:30,15,1340.2,1341.9,1339.2,1341.7,78
20120601|2012-05-15 02:00,15,1341.4,1343.4,1341.4,1343.2,151
20120601|2012-05-15 02:30,15,1343.1,1346.3,1342,1345.7,180
20120601|2012-05-15 03:00,15,1345.3,1345.6,1341.6,1342.4,119
20120601|2012-05-15 03:30,15,1342.5,1342.5,1339.7,1340.4,128
20120601|2012-05-15 04:00,15,1340.6,1343,1340.6,1341.9,107
20120601|2012-05-15 04:30,15,1342,1342.8,1340.2,1342.5,40
20120601|2012-05-15 05:00,15,1343.4,1343.5,1342.7,1342.7,30
20120601|2012-05-15 05:30,15,1341.7,1342.2,1340.8,1340.8,16
20120601|2012-05-15 06:00,15,1340.3,1340.8,1339.7,1340,44
20120601|2012-05-15 06:30,15,1339.7,1341.9,1339.7,1341.9,71
20120601|2012-05-15 07:00,15,1342.1,1342.7,1340.3,1340.6,79
20120601|2012-05-15 07:30,15,1341.9,1343.8,1336.8,1336.8,130
20120601|2012-05-15 08:00,15,1336.7,1337.8,1330.4,1330.9,135
20120601|2012-05-15 08:30,15,1334.5,1338.8,1333.7,1337.2,0
20120601|2012-05-15 09:00,15,1338.2,1341.5,1335.7,1341,0
20120601|2012-05-15 09:30,15,1341.2,1341.2,1337.7,1337.7,0
20120601|2012-05-15 10:00,15,1338,1338,1332.8,1334.3,0
20120601|2012-05-15 10:30,15,1334.2,1341.2,1334.2,1340.5,0
20120601|2012-05-15 11:00,15,1340.7,1342.5,1339.6,1341.8,0
20120601|2012-05-15 11:30,15,1341.5,1341.5,1338,1338,0
20120601|2012-05-15 12:00,15,1338.7,1340,1338.5,1339.5,0
20120601|2012-05-15 12:30,15,1338,1338,1333.8,1334.2,0
20120601|2012-05-15 13:00,15,1335.3,1337.7,1334.2,1336.5,0
20120601|2012-05-15 13:30,15,1337,1337.5,1333.7,1333.7,0
20120601|2012-05-15 14:00,15,1333.5,1333.5,1325.7,1326,0
20120601|2012-05-15 14:30,15,1326.5,1330.5,1326.5,1328,0
20120601|2012-05-15 15:00,15,1328.3,1329.6,1327.8,1328.2,0
20120601|2012-05-15 15:30,16,1329.4,1330.1,1329.3,1329.3,7
20120601|2012-05-15 16:00,16,1329.3,1330,1329.3,1330,5
20120601|2012-05-15 17:00,16,1330.5,1331.6,1330.5,1330.6,11
20120601|2012-05-15 17:30,16,1330.2,1330.5,1330,1330.5,5
20120601|2012-05-15 18:00,16,1331,1331,1331,1331,1
20120601|2012-05-15 18:30,16,1331,1331,1331,1331,1
20120601|2012-05-15 19:00,16,1330.6,1330.8,1329.6,1330.1,17
20120601|2012-05-15 19:30,16,1330.8,1332.3,1330.8,1331.3,30
20120601|2012-05-15 20:00,16,1331.1,1331.1,1330,1330,5
20120601|2012-05-15 20:30,16,1329.6,1330.5,1329.5,1330.5,4
20120601|2012-05-15 21:00,16,1329,1329,1328.5,1328.7,12
20120601|2012-05-15 21:30,16,1329.3,1329.7,1329.3,1329.5,6
20120601|2012-05-15 22:00,16,1329.2,1329.2,1327.5,1327.5,9
20120601|2012-05-15 22:30,16,1327.1,1327.1,1326.8,1327,4
20120601|2012-05-15 23:00,16,1326.5,1326.5,1325.5,1325.7,61
20120601|2012-05-15 23:30,16,1326.5,1326.8,1325.8,1325.8,11
20120601|2012-05-16 00:00,16,1326.1,1326.3,1325.8,1325.8,23
20120601|2012-05-16 00:30,16,1326,1326,1324.4,1325.7,84
20120601|2012-05-16 01:00,16,1324.6,1324.9,1321.2,1321.5,236
20120601|2012-05-16 01:30,16,1321.8,1323.9,1321.2,1323.9,111
20120601|2012-05-16 02:00,16,1324,1325.3,1321.8,1323.3,181
20120601|2012-05-16 02:30,16,1323,1325.3,1321,1325.3,136
20120601|2012-05-16 03:00,16,1325.3,1329,1325.3,1328.5,118
20120601|2012-05-16 03:30,16,1329,1329.7,1325.5,1328,204
20120601|2012-05-16 04:00,16,1327.8,1329.2,1326.3,1329.2,44
20120601|2012-05-16 04:30,16,1329.3,1329.3,1325.9,1326.5,57
20120601|2012-05-16 05:00,16,1325.5,1328.7,1324.5,1328.5,103
20120601|2012-05-16 05:30,16,1329.5,1330.4,1327.8,1328,79
20120601|2012-05-16 06:00,16,1328,1331.7,1328,1331,80
20120601|2012-05-16 06:30,16,1330.4,1332.9,1330,1332.9,166
20120601|2012-05-16 07:00,16,1332.7,1336.6,1332.7,1336.1,248
20120601|2012-05-16 07:30,16,1336.4,1336.5,1333.3,1333.8,122
20120601|2012-05-16 08:00,16,1334,1335.8,1334,1335.8,77
20120601|2012-05-16 08:30,16,1334,1338.5,1332,1338,0
20120601|2012-05-16 09:00,16,1339.3,1339.5,1336.2,1338.3,0
20120601|2012-05-16 09:30,16,1337.7,1338.8,1334,1334.5,0
20120601|2012-05-16 10:00,16,1334.7,1335,1329.7,1330.5,0
20120601|2012-05-16 10:30,16,1331,1333.2,1329,1333,0
20120601|2012-05-16 11:00,16,1332.5,1332.5,1329.5,1330.8,0
20120601|2012-05-16 11:30,16,1332.2,1332.5,1329.5,1329.5,0
20120601|2012-05-16 12:00,16,1329.5,1330.8,1328.8,1329,0
20120601|2012-05-16 12:30,16,1328.7,1328.7,1325.5,1328.5,0
20120601|2012-05-16 13:00,16,1328.8,1331.5,1324.5,1326,0
20120601|2012-05-16 13:30,16,1327,1329.1,1323.5,1329,0
20120601|2012-05-16 14:00,16,1328.5,1328.5,1324,1324.5,0
20120601|2012-05-16 14:30,16,1324.5,1326.5,1322.5,1322.8,0
20120601|2012-05-16 15:00,16,1323,1323.4,1322.3,1322.7,0
20120601|2012-05-16 15:30,17,1321.9,1323.5,1321.9,1323.5,6
20120601|2012-05-16 16:00,17,1323,1323,1321.9,1321.9,4
20120601|2012-05-16 17:00,17,1321.4,1322.9,1321,1322.9,76
20120601|2012-05-16 17:30,17,1322.8,1323.4,1322.8,1323.4,8
20120601|2012-05-16 18:00,17,1323.8,1323.8,1323.8,1323.8,10
20120601|2012-05-16 18:30,17,1324.6,1325.6,1324.6,1325.6,7
20120601|2012-05-16 19:00,17,1325.7,1328.3,1325.7,1328.3,37
20120601|2012-05-16 19:30,17,1327.7,1328.2,1327.2,1328,14
20120601|2012-05-16 20:00,17,1328.8,1328.8,1327.6,1328.1,47
20120601|2012-05-16 20:30,17,1328,1328.8,1327.3,1327.4,18
20120601|2012-05-16 21:00,17,1326.7,1327.8,1326.5,1327.8,7
20120601|2012-05-16 21:30,17,1327,1327.2,1326.8,1327.2,3
20120601|2012-05-16 22:00,17,1327.3,1328.5,1327.3,1328,18
20120601|2012-05-16 22:30,17,1327,1328.1,1327,1328.1,4
20120601|2012-05-16 23:00,17,1327.8,1328.5,1327.8,1328.1,11
20120601|2012-05-16 23:30,17,1328,1329.7,1328,1329.7,13
20120601|2012-05-17 00:00,17,1329.7,1330.3,1329.7,1330.3,12
20120601|2012-05-17 00:30,17,1329.8,1329.8,1329.5,1329.6,4
20120601|2012-05-17 01:00,17,1329.7,1330.3,1329.7,1330,11
20120601|2012-05-17 01:30,17,1329.7,1329.7,1327.8,1328.7,27
20120601|2012-05-17 02:00,17,1328.2,1328.9,1325,1325.7,104
20120601|2012-05-17 02:30,17,1326.2,1328.2,1325.8,1326.3,146
20120601|2012-05-17 03:00,17,1325.1,1326.7,1324.6,1325.5,74
20120601|2012-05-17 03:30,17,1326,1329.1,1325.4,1328.3,75
20120601|2012-05-17 04:00,17,1328.4,1328.5,1324.8,1326.2,94
20120601|2012-05-17 04:30,17,1326.4,1327.7,1325.7,1325.8,167
20120601|2012-05-17 05:00,17,1325.8,1326.5,1323.1,1323.9,307
20120601|2012-05-17 05:30,17,1324,1324.3,1322.2,1322.8,100
20120601|2012-05-17 06:00,17,1323.2,1323.5,1320.3,1321.5,263
20120601|2012-05-17 06:30,17,1321.5,1321.6,1316.3,1318.7,228
20120601|2012-05-17 07:00,17,1318.5,1320.7,1318.5,1320.2,231
20120601|2012-05-17 07:30,17,1319.3,1324.3,1318.3,1324.2,142
20120601|2012-05-17 08:00,17,1323.5,1324,1322.8,1324,30
20120601|2012-05-17 08:30,17,1323.3,1324.4,1317.5,1319.5,0
20120601|2012-05-17 09:00,17,1319.3,1321.8,1312.8,1320.2,0
20120601|2012-05-17 09:30,17,1319.2,1321.3,1317,1319,0
20120601|2012-05-17 10:00,17,1318,1320.8,1316,1316,0
20120601|2012-05-17 10:30,17,1316.7,1316.7,1313.2,1315.3,0
20120601|2012-05-17 11:00,17,1315.2,1315.2,1309,1312.7,0
20120601|2012-05-17 11:30,17,1312.5,1314.2,1311.1,1312.5,0
20120601|2012-05-17 12:00,17,1313.4,1317.2,1313.4,1315.7,0
20120601|2012-05-17 12:30,17,1315.5,1315.5,1311.8,1314.3,0
20120601|2012-05-17 13:00,17,1312,1313.5,1310.8,1311.5,0
20120601|2012-05-17 13:30,17,1311.7,1311.7,1309.7,1310,0
20120601|2012-05-17 14:00,17,1312.1,1312.3,1308.8,1309.8,0
20120601|2012-05-17 14:30,17,1308,1308.3,1303,1303,0
20120601|2012-05-17 15:00,17,1302.5,1303.2,1301,1302.2,0
20120601|2012-05-17 15:30,18,1302.6,1303.1,1301.3,1303,33
20120601|2012-05-17 16:00,18,1302.3,1304.7,1302.3,1304.7,6
20120601|2012-05-17 17:00,18,1303.5,1304.9,1303.5,1304.7,28
20120601|2012-05-17 17:30,18,1303,1303,1301.8,1302.9,11
20120601|2012-05-17 18:00,18,1302.8,1302.8,1302.8,1302.8,1
20120601|2012-05-17 18:30,18,1303.3,1304.9,1303.3,1304.6,7
20120601|2012-05-17 19:00,18,1304.2,1304.4,1303.9,1304.1,60
20120601|2012-05-17 19:30,18,1302.9,1304.4,1302.9,1303,25
20120601|2012-05-17 20:00,18,1302.9,1303.1,1301.6,1302.8,22
20120601|2012-05-17 20:30,18,1302.6,1302.9,1302.5,1302.8,72
20120601|2012-05-17 21:00,18,1303,1303,1301.9,1301.9,7
20120601|2012-05-17 21:30,18,1301.9,1302.3,1301.5,1302.3,6
20120601|2012-05-17 22:00,18,1302,1303,1301.9,1302.1,14
20120601|2012-05-17 22:30,18,1301.7,1301.7,1301.7,1301.7,3
20120601|2012-05-17 23:00,18,1300.9,1300.9,1300.2,1300.4,9
20120601|2012-05-17 23:30,18,1300.8,1301.2,1297.4,1298,29
20120601|2012-05-18 00:00,18,1298,1298,1294.1,1294.1,163
20120601|2012-05-18 00:30,18,1294.3,1296,1293.7,1295.9,180
20120601|2012-05-18 01:00,18,1295.7,1299.6,1295.7,1298.7,82
20120601|2012-05-18 01:30,18,1298.7,1299.3,1295.6,1299.2,85
20120601|2012-05-18 02:00,18,1298.7,1304.1,1297.4,1304.1,322
20120601|2012-05-18 02:30,18,1304.1,1304.7,1301.8,1302.4,119
20120601|2012-05-18 03:00,18,1302.8,1305.6,1301.9,1305.6,88
20120601|2012-05-18 03:30,18,1305.8,1305.8,1302.6,1303.6,78
20120601|2012-05-18 04:00,18,1303.3,1303.9,1300.3,1301.9,243
20120601|2012-05-18 04:30,18,1302.9,1307.2,1302.9,1307.2,168
20120601|2012-05-18 05:00,18,1306.8,1307.4,1305.7,1306.8,155
20120601|2012-05-18 05:30,18,1306.8,1307.8,1306.1,1306.2,186
20120601|2012-05-18 06:00,18,1306.9,1309.7,1306.9,1308.9,188
20120601|2012-05-18 06:30,18,1309,1309,1306.5,1307.2,103
20120601|2012-05-18 07:00,18,1307.1,1308.2,1306.6,1306.6,158
20120601|2012-05-18 07:30,18,1308,1309,1306.6,1306.6,64
20120601|2012-05-18 08:00,18,1306.6,1307.2,1305.8,1306.4,35
20120601|2012-05-18 08:30,18,1308,1308.5,1303.7,1305,0
20120601|2012-05-18 09:00,18,1304.7,1306.5,1303.2,1305.3,0
20120601|2012-05-18 09:30,18,1304.7,1310.2,1303.7,1308.5,0
20120601|2012-05-18 10:00,18,1308,1309,1303.7,1303.7,0
20120601|2012-05-18 10:30,18,1304,1304.7,1296.5,1299,0
20120601|2012-05-18 11:00,18,1299,1303.5,1299,1303.5,0
20120601|2012-05-18 11:30,18,1303.7,1305.5,1302.7,1303.2,0
20120601|2012-05-18 12:00,18,1303,1304.2,1301,1301.8,0
20120601|2012-05-18 12:30,18,1301.7,1301.7,1297.7,1297.7,0
20120601|2012-05-18 13:00,18,1297.5,1298.7,1295.2,1297.1,0
20120601|2012-05-18 13:30,18,1296.8,1296.8,1292.7,1294.5,0
20120601|2012-05-18 14:00,18,1293.8,1298.3,1293,1293.5,0
20120601|2012-05-18 14:30,18,1293.8,1294,1289.9,1293,0
20120601|2012-05-18 15:00,18,1292.8,1292.8,1290,1290.2,0
20120601|2012-05-20 17:00,21,1292,1293.4,1289,1289.1,129
20120601|2012-05-20 17:30,21,1288.4,1289.2,1287.4,1288.6,33
20120601|2012-05-20 18:00,21,1288.6,1292,1288.6,1291.7,10
20120601|2012-05-20 18:30,21,1294.1,1294.5,1294,1294,22
20120601|2012-05-20 19:00,21,1295.2,1297,1295.2,1296.9,78
20120601|2012-05-20 19:30,21,1296.6,1297,1295.3,1295.3,53
20120601|2012-05-20 20:00,21,1295.4,1297.2,1294.4,1296.9,37
20120601|2012-05-20 20:30,21,1297.1,1299.2,1297.1,1298.8,109
20120601|2012-05-20 21:00,21,1298,1298,1296.2,1296.2,6
20120601|2012-05-20 21:30,21,1295,1297,1294.8,1297,14
20120601|2012-05-20 22:00,21,1297.5,1297.5,1297.5,1297.5,1
20120601|2012-05-20 22:30,21,1296.4,1296.6,1296.4,1296.5,3
20120601|2012-05-20 23:00,21,1297.5,1297.5,1297.3,1297.3,6
20120601|2012-05-20 23:30,21,1297,1298,1296.7,1298,11
20120601|2012-05-21 00:00,21,1296.2,1296.7,1296.2,1296.5,4
20120601|2012-05-21 00:30,21,1296.7,1297.5,1296.7,1297.3,9
20120601|2012-05-21 01:00,21,1298,1298.3,1296.5,1298,32
20120601|2012-05-21 01:30,21,1295.2,1297.8,1294.4,1297.4,40
20120601|2012-05-21 02:00,21,1297.4,1300.2,1294.9,1299.6,124
20120601|2012-05-21 02:30,21,1299.1,1300.7,1298,1300.2,61
20120601|2012-05-21 03:00,21,1300.6,1302.8,1300.1,1301.6,165
20120601|2012-05-21 03:30,21,1301.2,1302.1,1299.6,1299.6,59
20120601|2012-05-21 04:00,21,1299.8,1300.5,1299,1300.1,93
20120601|2012-05-21 04:30,21,1300,1300.8,1297.6,1298.8,150
20120601|2012-05-21 05:00,21,1298.9,1299.1,1297.9,1298.7,180
20120601|2012-05-21 05:30,21,1299,1300.9,1298.5,1300.4,49
20120601|2012-05-21 06:00,21,1300.8,1301,1298.9,1299.7,66
20120601|2012-05-21 06:30,21,1300.1,1300.2,1297.8,1297.8,34
20120601|2012-05-21 07:00,21,1298.3,1298.7,1296,1297.8,143
20120601|2012-05-21 07:30,21,1298,1298,1295.3,1295.7,34
20120601|2012-05-21 08:00,21,1295.1,1296.5,1294.3,1296.3,20
20120601|2012-05-21 08:30,21,1296,1299,1294,1297,0
20120601|2012-05-21 09:00,21,1298,1303.7,1297,1303.5,0
20120601|2012-05-21 09:30,21,1303.7,1308.5,1303.5,1307.7,0
20120601|2012-05-21 10:00,21,1308,1308,1304.8,1304.8,0
20120601|2012-05-21 10:30,21,1305.8,1306.2,1304.3,1304.7,0
20120601|2012-05-21 11:00,21,1304.7,1309.5,1304.3,1309.5,0
20120601|2012-05-21 11:30,21,1309.7,1309.7,1306.7,1307.3,0
20120601|2012-05-21 12:00,21,1308,1309,1307.2,1309,0
20120601|2012-05-21 12:30,21,1308.7,1310.3,1308.5,1309,0
20120601|2012-05-21 13:00,21,1308.7,1310,1307.2,1308.5,0
20120601|2012-05-21 13:30,21,1309,1311.8,1307.8,1310.7,0
20120601|2012-05-21 14:00,21,1311.6,1314.2,1311.2,1313.5,0
20120601|2012-05-21 14:30,21,1313.3,1314.5,1312,1313.8,0
20120601|2012-05-21 15:00,21,1314,1316,1313.8,1315.2,0
20120601|2012-05-21 15:30,22,1314.7,1314.9,1313.7,1314.4,173
20120601|2012-05-21 16:00,22,1314.1,1314.1,1314.1,1314.1,5
20120601|2012-05-21 17:00,22,1315,1315,1315,1315,8
20120601|2012-05-21 17:30,22,1314.7,1314.7,1314.4,1314.6,4
20120601|2012-05-21 18:00,22,1315.3,1315.3,1315.1,1315.3,15
20120601|2012-05-21 18:30,22,1315.2,1315.2,1315.1,1315.1,5
20120601|2012-05-21 19:00,22,1315.6,1315.6,1314.1,1314.3,18
20120601|2012-05-21 20:00,22,1313.6,1313.6,1313.3,1313.3,7
20120601|2012-05-21 20:30,22,1313.6,1314.5,1313.6,1314.5,12
20120601|2012-05-21 21:00,22,1313.9,1315,1312.9,1315,42
20120601|2012-05-21 21:30,22,1314.9,1315,1314.4,1314.5,5
20120601|2012-05-21 22:30,22,1314.5,1314.5,1314,1314,7
20120601|2012-05-22 00:00,22,1315.3,1316.7,1315.3,1316.7,23
20120601|2012-05-22 00:30,22,1316.5,1317.8,1316.5,1317.7,23
20120601|2012-05-22 01:00,22,1316.8,1317,1316.2,1317,14
20120601|2012-05-22 01:30,22,1317.4,1317.7,1316.8,1317.3,26
20120601|2012-05-22 02:00,22,1317.3,1318.4,1316.8,1317.3,82
20120601|2012-05-22 02:30,22,1317.5,1318.9,1316.3,1318.3,178
20120601|2012-05-22 03:00,22,1318,1318.7,1317.3,1317.5,48
20120601|2012-05-22 03:30,22,1317.2,1317.7,1314.6,1315.9,85
20120601|2012-05-22 04:00,22,1315,1315.7,1313.3,1314,105
20120601|2012-05-22 04:30,22,1314.3,1315.7,1313.1,1314.5,67
20120601|2012-05-22 05:00,22,1313.9,1314.3,1312.2,1313.4,88
20120601|2012-05-22 05:30,22,1313.5,1314.3,1312.9,1314.3,48
20120601|2012-05-22 06:00,22,1314.2,1318.8,1314.2,1318.5,86
20120601|2012-05-22 06:30,22,1318.4,1320,1317.9,1319.5,89
20120601|2012-05-22 07:00,22,1319.7,1320.2,1318.8,1319.1,87
20120601|2012-05-22 07:30,22,1318,1318,1315.3,1316,158
20120601|2012-05-22 08:00,22,1315.5,1316.3,1315.5,1315.8,25
20120601|2012-05-22 08:30,22,1317.2,1319.3,1314,1316.5,0
20120601|2012-05-22 09:00,22,1316.7,1324,1316.7,1323,0
20120601|2012-05-22 09:30,22,1323.5,1325.7,1323.5,1325.7,0
20120601|2012-05-22 10:00,22,1326,1326.5,1324.2,1325,0
20120601|2012-05-22 10:30,22,1325.5,1325.5,1321.5,1321.5,0
20120601|2012-05-22 11:00,22,1322.2,1322.2,1318,1321.5,0
20120601|2012-05-22 11:30,22,1321.7,1322.3,1320.3,1321.3,0
20120601|2012-05-22 12:00,22,1321.7,1323.2,1319.5,1319.5,0
20120601|2012-05-22 12:30,22,1319.7,1321,1317.5,1319.5,0
20120601|2012-05-22 13:00,22,1319.8,1323,1319.8,1321.8,0
20120601|2012-05-22 13:30,22,1321.5,1321.6,1318.7,1320.5,0
20120601|2012-05-22 14:00,22,1320,1320,1314.5,1314.5,0
20120601|2012-05-22 14:30,22,1314.2,1315,1307.8,1315,0
20120601|2012-05-22 15:00,22,1316,1317,1313.5,1315.3,0
20120601|2012-05-22 15:30,23,1315.5,1315.5,1314,1314,38
20120601|2012-05-22 16:00,23,1313.9,1313.9,1313.9,1313.9,1
20120601|2012-05-22 17:00,23,1313.3,1313.5,1313.1,1313.5,7
20120601|2012-05-22 17:30,23,1313.4,1313.4,1312.5,1312.5,2
20120601|2012-05-22 18:00,23,1312.2,1312.2,1311.3,1311.3,15
20120601|2012-05-22 18:30,23,1311.4,1311.8,1311,1311,36
20120601|2012-05-22 19:00,23,1310.7,1310.7,1310,1310,4
20120601|2012-05-22 19:30,23,1309.6,1309.6,1309.3,1309.3,4
20120601|2012-05-22 20:00,23,1309.3,1309.9,1307.8,1308.4,40
20120601|2012-05-22 20:30,23,1309.6,1311.9,1309.6,1311.9,40
20120601|2012-05-22 21:00,23,1312.6,1312.7,1310.1,1310.1,85
20120601|2012-05-22 21:30,23,1310,1311.3,1309.8,1310,78
20120601|2012-05-22 22:00,23,1308.7,1308.7,1307,1307.8,12
20120601|2012-05-22 22:30,23,1308,1309,1308,1308.5,6
20120601|2012-05-22 23:00,23,1308.7,1308.7,1308.5,1308.5,6
20120601|2012-05-22 23:30,23,1308.3,1309.1,1308.3,1309,4
20120601|2012-05-23 00:00,23,1309.1,1309.1,1308.3,1308.3,3
20120601|2012-05-23 00:30,23,1307,1307.5,1306.8,1307.3,18
20120601|2012-05-23 01:00,23,1307.8,1309.2,1307.3,1308.5,54
20120601|2012-05-23 01:30,23,1308,1311,1308,1309.9,89
20120601|2012-05-23 02:00,23,1310,1313.2,1309,1312.5,157
20120601|2012-05-23 02:30,23,1312.8,1313,1310,1310.7,44
20120601|2012-05-23 03:00,23,1310,1310.8,1305.6,1306.7,131
20120601|2012-05-23 03:30,23,1306.3,1308.2,1305.5,1307,259
20120601|2012-05-23 04:00,23,1305.9,1307.1,1305.1,1305.3,459
20120601|2012-05-23 04:30,23,1305.5,1306.6,1304.8,1304.8,72
20120601|2012-05-23 05:00,23,1304.7,1305.8,1303.9,1305.3,145
20120601|2012-05-23 05:30,23,1305.3,1306,1304,1305.7,41
20120601|2012-05-23 06:00,23,1305.2,1306.5,1305,1306.3,85
20120601|2012-05-23 06:30,23,1305.3,1307.7,1305.3,1307.3,71
20120601|2012-05-23 07:00,23,1307,1307,1302.9,1304.9,186
20120601|2012-05-23 07:30,23,1304.9,1308.7,1303.5,1307.7,154
20120601|2012-05-23 08:00,23,1308,1309.4,1307.2,1307.2,99
20120601|2012-05-23 08:30,23,1306.7,1309,1303.7,1308.5,0
20120601|2012-05-23 09:00,23,1308,1310.1,1299.5,1302,0
20120601|2012-05-23 09:30,23,1301.8,1301.8,1296,1298.7,0
20120601|2012-05-23 10:00,23,1298,1301.1,1297,1299,0
20120601|2012-05-23 10:30,23,1299.3,1301,1296.7,1297.1,0
20120601|2012-05-23 11:00,23,1297.3,1297.5,1294.2,1294.5,0
20120601|2012-05-23 11:30,23,1295.5,1299,1295.5,1297.2,0
20120601|2012-05-23 12:00,23,1298.2,1301,1298,1300.8,0
20120601|2012-05-23 12:30,23,1301.7,1304.5,1300.7,1302.5,0
20120601|2012-05-23 13:00,23,1303.8,1304,1298.8,1298.8,0
20120601|2012-05-23 13:30,23,1300,1307,1299.6,1306.8,0
20120601|2012-05-23 14:00,23,1306.7,1311.5,1305.5,1310.2,0
20120601|2012-05-23 14:30,23,1312.7,1318.8,1312.5,1316.8,0
20120601|2012-05-23 15:00,23,1317,1317.5,1314.8,1315.7,0
20120601|2012-05-23 15:30,24,1316.1,1316.1,1314.3,1314.6,10
20120601|2012-05-23 16:00,24,1314.5,1315.4,1314.5,1315.4,32
20120601|2012-05-23 17:00,24,1315.9,1315.9,1315.4,1315.6,4
20120601|2012-05-23 17:30,24,1315.2,1315.6,1315.2,1315.6,7
20120601|2012-05-23 18:00,24,1315.6,1315.6,1314.4,1314.4,7
20120601|2012-05-23 18:30,24,1314.9,1314.9,1308.7,1308.7,67
20120601|2012-05-23 19:00,24,1310.3,1313.4,1310.3,1313.3,34
20120601|2012-05-23 19:30,24,1313.3,1313.3,1311.5,1311.9,14
20120601|2012-05-23 20:00,24,1313.5,1313.6,1312.4,1313.2,15
20120601|2012-05-23 20:30,24,1313.7,1315.1,1313.7,1314.1,12
20120601|2012-05-23 21:00,24,1314.8,1314.9,1312.7,1313,10
20120601|2012-05-23 21:30,24,1312,1316.2,1312,1315,56
20120601|2012-05-23 22:00,24,1314.9,1314.9,1314.5,1314.5,2
20120601|2012-05-23 22:30,24,1313,1313.2,1313,1313.2,2
20120601|2012-05-23 23:00,24,1311.8,1311.8,1311.8,1311.8,1
20120601|2012-05-23 23:30,24,1312.1,1312.1,1312.1,1312.1,1
20120601|2012-05-24 00:00,24,1312,1312.8,1312,1312.8,7
20120601|2012-05-24 00:30,24,1314,1314.8,1314,1314.8,13
20120601|2012-05-24 01:00,24,1313.5,1313.5,1311.2,1313,17
20120601|2012-05-24 01:30,24,1313.3,1315.8,1312.9,1314.7,100
20120601|2012-05-24 02:00,24,1314.7,1314.7,1309.4,1310.1,122
20120601|2012-05-24 02:30,24,1309.9,1310.4,1306.4,1307.5,128
20120601|2012-05-24 03:00,24,1307.3,1311.7,1306.1,1311.2,100
20120601|2012-05-24 03:30,24,1310.5,1314.5,1309.3,1313.4,127
20120601|2012-05-24 04:00,24,1313.4,1315.8,1313.4,1314.7,82
20120601|2012-05-24 04:30,24,1316,1320.6,1315.1,1320.1,104
20120601|2012-05-24 05:00,24,1319.8,1323.2,1319.8,1323.1,70
20120601|2012-05-24 05:30,24,1322.4,1323.3,1320.5,1321.8,54
20120601|2012-05-24 06:00,24,1321.7,1321.7,1318.9,1319.7,287
20120601|2012-05-24 06:30,24,1319.7,1320.9,1317.9,1318.3,36
20120601|2012-05-24 07:00,24,1318.6,1319.2,1317.1,1318.8,97
20120601|2012-05-24 07:30,24,1318.7,1322,1316.5,1322,309
20120601|2012-05-24 08:00,24,1322.8,1323.2,1320.3,1320.5,53
20120601|2012-05-24 08:30,24,1320.8,1320.8,1313.8,1316.2,0
20120601|2012-05-24 09:00,24,1316,1318.5,1314.5,1318,0
20120601|2012-05-24 09:30,24,1319,1322.5,1318.2,1319.2,0
20120601|2012-05-24 10:00,24,1319,1322.2,1318.2,1320,0
20120601|2012-05-24 10:30,24,1320.2,1320.2,1315.3,1316.2,0
20120601|2012-05-24 11:00,24,1315,1315,1312,1312.5,0
20120601|2012-05-24 11:30,24,1311.8,1314.4,1311.7,1313,0
20120601|2012-05-24 12:00,24,1313.6,1316,1312.5,1312.5,0
20120601|2012-05-24 12:30,24,1311.2,1312.8,1309.3,1309.3,0
20120601|2012-05-24 13:00,24,1309.2,1311.7,1308.5,1311.5,0
20120601|2012-05-24 13:30,24,1313.5,1313.5,1309.2,1309.7,0
20120601|2012-05-24 14:00,24,1311.7,1316.7,1309.7,1316,0
20120601|2012-05-24 14:30,24,1317.5,1318.7,1314.5,1318.7,0
20120601|2012-05-24 15:00,24,1319,1323.5,1318.8,1322.7,0
20120601|2012-05-24 15:30,25,1322.5,1324.4,1322.3,1324.4,10
20120601|2012-05-24 16:00,25,1323.8,1323.8,1323.1,1323.1,2
20120601|2012-05-24 17:00,25,1323,1323,1322.1,1322.1,8
20120601|2012-05-24 17:30,25,1322.4,1322.4,1321.5,1321.5,4
20120601|2012-05-24 18:00,25,1320.9,1320.9,1320.9,1320.9,5
20120601|2012-05-24 18:30,25,1320.9,1321.5,1320.9,1321.4,4
20120601|2012-05-24 19:00,25,1323.6,1324.1,1323.6,1324.1,2
20120601|2012-05-24 19:30,25,1323.6,1323.6,1321.5,1321.5,7
20120601|2012-05-24 20:00,25,1322.9,1322.9,1322,1322,13
20120601|2012-05-24 20:30,25,1321.5,1322.2,1319.8,1319.8,31
20120601|2012-05-24 21:00,25,1320.6,1321.5,1320,1320,16
20120601|2012-05-24 21:30,25,1320.4,1320.4,1318.8,1318.8,9
20120601|2012-05-24 22:00,25,1318.4,1318.4,1317.6,1317.8,85
20120601|2012-05-24 22:30,25,1317.3,1317.8,1316.6,1317,6
20120601|2012-05-24 23:00,25,1317.6,1320,1317.6,1319.5,16
20120601|2012-05-24 23:30,25,1319.1,1319.1,1319.1,1319.1,1
20120601|2012-05-25 00:00,25,1318.9,1319,1318.6,1318.6,16
20120601|2012-05-25 00:30,25,1319.4,1319.8,1319.4,1319.8,13
20120601|2012-05-25 01:00,25,1319.7,1321.4,1319.4,1321.4,82
20120601|2012-05-25 01:30,25,1321.6,1323.6,1320.9,1323.2,58
20120601|2012-05-25 02:00,25,1323.3,1329.6,1322.8,1329.5,243
20120601|2012-05-25 02:30,25,1329.5,1329.5,1326.5,1328.3,82
20120601|2012-05-25 03:00,25,1327.6,1329.5,1327.2,1328,68
20120601|2012-05-25 03:30,25,1328.2,1328.2,1325.8,1326.2,67
20120601|2012-05-25 04:00,25,1326.6,1327.2,1325,1326.1,39
20120601|2012-05-25 04:30,25,1326,1326,1324.4,1325.3,75
20120601|2012-05-25 05:00,25,1325.4,1327.1,1325.4,1326,44
20120601|2012-05-25 05:30,25,1326,1326,1321.1,1322.7,108
20120601|2012-05-25 06:00,25,1322.7,1324.2,1322.5,1324,50
20120601|2012-05-25 06:30,25,1323.2,1323.7,1322.2,1322.4,41
20120601|2012-05-25 07:00,25,1322.9,1323,1318.8,1319.2,71
20120601|2012-05-25 07:30,25,1319.3,1320.9,1318.5,1318.5,74
20120601|2012-05-25 08:00,25,1319,1319.2,1318.7,1318.7,5
20120601|2012-05-25 08:30,25,1319,1322.7,1318.2,1321.7,0
20120601|2012-05-25 09:00,25,1321.5,1321.5,1317.2,1319.2,0
20120601|2012-05-25 09:30,25,1319.7,1322.3,1317.5,1318.7,0
20120601|2012-05-25 10:00,25,1317.8,1321.5,1317.5,1321.5,0
20120601|2012-05-25 10:30,25,1321,1321,1318.7,1321,0
20120601|2012-05-25 11:00,25,1319,1319.5,1317.8,1317.8,0
20120601|2012-05-25 11:30,25,1317.5,1319,1317.5,1318.7,0
20120601|2012-05-25 12:00,25,1318.2,1320,1317,1319.3,0
20120601|2012-05-25 12:30,25,1319.2,1319.5,1318.5,1318.5,0
20120601|2012-05-25 13:00,25,1318.3,1318.8,1315.8,1316.8,0
20120601|2012-05-25 13:30,25,1317,1317,1314.7,1316,0
20120601|2012-05-25 14:00,25,1316.2,1316.7,1312,1313.3,0
20120601|2012-05-25 14:30,25,1313.5,1316.3,1313.5,1315.3,0
20120601|2012-05-25 15:00,25,1315.5,1315.5,1313.8,1315,0
20120601|2012-05-27 17:00,29,1322,1322,1320.6,1320.7,30
20120601|2012-05-27 17:30,29,1320.8,1321.4,1320.8,1321.4,3
20120601|2012-05-27 18:00,29,1322,1322,1322,1322,7
20120601|2012-05-27 18:30,29,1323.1,1323.5,1323.1,1323.4,5
20120601|2012-05-27 19:00,29,1323.4,1325.4,1323.4,1324.8,17
20120601|2012-05-27 19:30,29,1324.8,1325.2,1324,1324,5
20120601|2012-05-27 20:00,29,1324.8,1325.2,1324.8,1325.2,2
20120601|2012-05-27 20:30,29,1325.2,1326.2,1325.1,1326.2,11
20120601|2012-05-27 21:00,29,1325.6,1325.6,1325.6,1325.6,5
20120601|2012-05-27 22:30,29,1325.5,1325.5,1325.5,1325.5,4
20120601|2012-05-28 00:00,29,1326.6,1327,1326.6,1327,8
20120601|2012-05-28 00:30,29,1327.5,1327.9,1327.5,1327.9,10
20120601|2012-05-28 01:00,29,1327.2,1327.9,1326.3,1326.4,43
20120601|2012-05-28 01:30,29,1327,1327.4,1326.6,1327.2,18
20120601|2012-05-28 02:00,29,1327.2,1328.5,1324.8,1325.3,92
20120601|2012-05-28 02:30,29,1324.7,1326.7,1324.6,1324.8,58
20120601|2012-05-28 03:00,29,1324.3,1324.7,1322.6,1324,43
20120601|2012-05-28 03:30,29,1324.2,1324.2,1322.9,1324,25
20120601|2012-05-28 04:00,29,1324.5,1325.1,1324.3,1324.5,12
20120601|2012-05-28 04:30,29,1324.7,1327.1,1324.3,1327,46
20120601|2012-05-28 05:00,29,1327.1,1328.2,1326.9,1326.9,43
20120601|2012-05-28 05:30,29,1326.5,1326.5,1324.7,1325,53
20120601|2012-05-28 06:00,29,1325,1325.3,1324.7,1325.2,42
20120601|2012-05-28 06:30,29,1324.9,1325.1,1324.8,1324.8,7
20120601|2012-05-28 07:00,29,1323.7,1323.9,1323.4,1323.8,18
20120601|2012-05-28 07:30,29,1323.8,1324.3,1323.6,1324.3,17
20120601|2012-05-28 08:00,29,1323.7,1323.7,1320.6,1320.6,13
20120601|2012-05-28 08:30,29,1320.4,1323.1,1319.9,1323.1,19
20120601|2012-05-28 09:00,29,1321.2,1321.2,1320,1321.2,5
20120601|2012-05-28 09:30,29,1321,1321.9,1321,1321.9,4
20120601|2012-05-28 10:00,29,1322.4,1322.4,1321.4,1321.4,10
20120601|2012-05-28 17:30,29,1322.6,1322.7,1322,1322,7
20120601|2012-05-28 18:00,29,1322,1322,1322,1322,1
20120601|2012-05-28 18:30,29,1320.7,1320.7,1319.6,1319.6,5
20120601|2012-05-28 19:00,29,1318.2,1319.2,1318,1318.7,16
20120601|2012-05-28 19:30,29,1318.8,1320.4,1318.8,1320.3,5
20120601|2012-05-28 20:00,29,1321,1322.2,1321,1322.2,3
20120601|2012-05-28 20:30,29,1321.6,1323,1321,1322.5,10
20120601|2012-05-28 21:00,29,1321.9,1322,1321.9,1322,3
20120601|2012-05-28 21:30,29,1322,1322,1321.9,1321.9,2
20120601|2012-05-28 22:00,29,1322.2,1323,1322.2,1323,4
20120601|2012-05-28 22:30,29,1324.1,1324.8,1324,1324.8,14
20120601|2012-05-28 23:00,29,1324.5,1324.5,1324.5,1324.5,5
20120601|2012-05-28 23:30,29,1324.8,1325.1,1324.5,1325,15
20120601|2012-05-29 00:00,29,1325.4,1325.8,1325.2,1325.8,16
20120601|2012-05-29 00:30,29,1326.6,1326.7,1326.6,1326.7,2
20120601|2012-05-29 01:00,29,1327,1327,1325.8,1326.9,9
20120601|2012-05-29 01:30,29,1327,1327.2,1326,1326,8
20120601|2012-05-29 02:00,29,1326.6,1328.4,1325.9,1327.7,124
20120601|2012-05-29 02:30,29,1327.3,1328.9,1327.3,1328.7,64
20120601|2012-05-29 03:00,29,1328.3,1328.3,1325,1325.7,106
20120601|2012-05-29 03:30,29,1325.4,1325.9,1323.6,1323.8,85
20120601|2012-05-29 04:00,29,1324.3,1325.5,1324.3,1325.2,43
20120601|2012-05-29 04:30,29,1325,1325.1,1320.8,1321.8,274
20120601|2012-05-29 05:00,29,1321.3,1322.8,1321.1,1322.7,52
20120601|2012-05-29 05:30,29,1323.3,1324,1321.5,1324,28
20120601|2012-05-29 06:00,29,1324.2,1324.3,1323.1,1323.7,46
20120601|2012-05-29 06:30,29,1323.2,1324.7,1322.7,1323.7,48
20120601|2012-05-29 07:00,29,1323.7,1324.2,1321.5,1323.5,125
20120601|2012-05-29 07:30,29,1323.5,1324,1322.5,1323.5,51
20120601|2012-05-29 08:00,29,1323.7,1325.3,1322.9,1325.3,20
20120601|2012-05-29 08:30,29,1326,1328.5,1324,1328,0
20120601|2012-05-29 09:00,29,1326,1332.5,1325.3,1331.5,0
20120601|2012-05-29 09:30,29,1331.9,1333.5,1331.5,1332,0
20120601|2012-05-29 10:00,29,1331.8,1332,1329.7,1331.2,0
20120601|2012-05-29 10:30,29,1331,1331,1323.5,1325,0
20120601|2012-05-29 11:00,29,1324.8,1324.8,1322.2,1324.3,0
20120601|2012-05-29 11:30,29,1323,1325.5,1321.8,1323.7,0
20120601|2012-05-29 12:00,29,1323.8,1324.3,1322.5,1322.5,0
20120601|2012-05-29 12:30,29,1322.2,1325.2,1322.2,1325,0
20120601|2012-05-29 13:00,29,1325.2,1326.5,1323.7,1325,0
20120601|2012-05-29 13:30,29,1325.5,1327.5,1325,1327.5,0
20120601|2012-05-29 14:00,29,1327.2,1328.5,1326.2,1327.5,0
20120601|2012-05-29 14:30,29,1328,1331.8,1326.5,1331,0
20120601|2012-05-29 15:00,29,1331.2,1334.2,1331.2,1333.7,0
20120601|2012-05-29 15:30,30,1333.5,1333.7,1332.5,1332.7,17
20120601|2012-05-29 16:00,30,1332.4,1332.4,1331.7,1331.7,17
20120601|2012-05-29 17:00,30,1331.5,1331.6,1331,1331,6
20120601|2012-05-29 17:30,30,1330,1330,1330,1330,6
20120601|2012-05-29 18:30,30,1329.8,1330.1,1329,1329,34
20120601|2012-05-29 19:00,30,1328.9,1329.6,1328.9,1329.6,4
20120601|2012-05-29 19:30,30,1329.2,1329.3,1326.5,1326.5,56
20120601|2012-05-29 20:00,30,1327.2,1327.2,1326,1326,45
20120601|2012-05-29 20:30,30,1325.8,1326.4,1325.4,1326.2,9
20120601|2012-05-29 21:00,30,1325.9,1326.5,1325.5,1325.5,8
20120601|2012-05-29 21:30,30,1325.4,1325.5,1325,1325.5,4
20120601|2012-05-29 22:30,30,1326.7,1326.7,1326.7,1326.7,1
20120601|2012-05-29 23:30,30,1327.4,1327.6,1327.4,1327.4,4
20120601|2012-05-30 00:00,30,1326.9,1326.9,1325.9,1326.2,5
20120601|2012-05-30 00:30,30,1327.4,1327.6,1327.4,1327.6,37
20120601|2012-05-30 01:00,30,1326.2,1326.7,1326.2,1326.5,25
20120601|2012-05-30 01:30,30,1326.6,1327.1,1326,1326.1,22
20120601|2012-05-30 02:00,30,1325.7,1325.7,1323.1,1324.7,173
20120601|2012-05-30 02:30,30,1324.8,1325.9,1323,1325.9,57
20120601|2012-05-30 03:00,30,1325.2,1325.8,1323.5,1324.7,43
20120601|2012-05-30 03:30,30,1324.5,1325,1323.5,1323.5,24
20120601|2012-05-30 04:00,30,1322.8,1323.2,1321,1322.4,330
20120601|2012-05-30 04:30,30,1323.2,1324.2,1322.2,1323.5,53
20120601|2012-05-30 05:00,30,1322.9,1323.2,1320.3,1323.1,183
20120601|2012-05-30 05:30,30,1323.7,1323.7,1319.4,1320.4,53
20120601|2012-05-30 06:00,30,1320.3,1330.7,1320.3,1322.9,605
20120601|2012-05-30 06:30,30,1323.3,1328.8,1323.2,1323.8,161
20120601|2012-05-30 07:00,30,1324,1324.4,1321.2,1323.5,450
20120601|2012-05-30 07:30,30,1321.7,1322.5,1321.3,1322.5,32
20120601|2012-05-30 08:00,30,1322.8,1322.8,1320.8,1320.8,29
20120601|2012-05-30 08:30,30,1320,1320.5,1314.7,1316.8,0
20120601|2012-05-30 09:00,30,1317,1317.3,1313.2,1316.5,0
20120601|2012-05-30 09:30,30,1315.5,1316.7,1312.5,1312.7,0
20120601|2012-05-30 10:00,30,1312.5,1316.3,1311.8,1315.2,0
20120601|2012-05-30 10:30,30,1315.5,1315.6,1313.2,1314,0
20120601|2012-05-30 11:00,30,1313.8,1314.2,1310,1310.7,0
20120601|2012-05-30 11:30,30,1311,1313.3,1310.2,1312.5,0
20120601|2012-05-30 12:00,30,1312.3,1312.3,1310.5,1312.2,0
20120601|2012-05-30 12:30,30,1313.8,1315.7,1313.5,1315.2,0
20120601|2012-05-30 13:00,30,1315.8,1317.1,1314,1314,0
20120601|2012-05-30 13:30,30,1313.8,1314.8,1313,1314,0
20120601|2012-05-30 14:00,30,1313.2,1315,1309.2,1315,0
20120601|2012-05-30 14:30,30,1314.3,1314.3,1312,1312,0
20120601|2012-05-30 15:00,30,1312.3,1313.2,1308.3,1308.5,0
20120601|2012-05-30 15:30,31,1308.8,1309.4,1307.9,1307.9,15
20120601|2012-05-30 16:00,31,1307.3,1307.3,1307.3,1307.3,1
20120601|2012-05-30 17:00,31,1307.3,1308.4,1306.8,1308.4,10
20120601|2012-05-30 18:30,31,1309,1309,1309,1309,1
20120601|2012-05-30 19:00,31,1307.8,1307.8,1305.6,1306.8,32
20120601|2012-05-30 19:30,31,1307.2,1309,1307.2,1307.5,11
20120601|2012-05-30 20:00,31,1307.5,1307.5,1306.5,1306.8,27
20120601|2012-05-30 20:30,31,1306.7,1308.2,1306.2,1308.1,10
20120601|2012-05-30 21:00,31,1306.7,1306.9,1306.4,1306.4,16
20120601|2012-05-30 21:30,31,1307.4,1307.7,1306.8,1307.7,7
20120601|2012-05-30 22:00,31,1308.5,1309.1,1308.5,1308.8,59
20120601|2012-05-30 22:30,31,1308.4,1308.4,1307,1307,9
20120601|2012-05-30 23:00,31,1307,1307.7,1307,1307.7,2
20120601|2012-05-30 23:30,31,1308.3,1308.8,1307.9,1308.8,10
20120601|2012-05-31 00:00,31,1309,1310.4,1309,1310.4,9
20120601|2012-05-31 00:30,31,1310.5,1311.6,1310.4,1311.6,49
20120601|2012-05-31 01:00,31,1312,1312.4,1310.5,1311.5,26
20120601|2012-05-31 01:30,31,1312,1312.2,1310.4,1310.4,18
20120601|2012-05-31 02:00,31,1311.2,1313.7,1310.8,1312.1,46
20120601|2012-05-31 02:30,31,1310.9,1312.7,1309.5,1312.2,154
20120601|2012-05-31 03:00,31,1312.2,1314.7,1311.7,1313.8,139
20120601|2012-05-31 03:30,31,1313.8,1316,1313.8,1314.5,38
20120601|2012-05-31 04:00,31,1315.2,1316,1314.3,1315.3,82
20120601|2012-05-31 04:30,31,1314.8,1315.7,1314.5,1315.3,43
20120601|2012-05-31 05:00,31,1314.8,1314.9,1313.7,1314.3,33
20120601|2012-05-31 05:30,31,1313.5,1314.2,1312.3,1314.2,50
20120601|2012-05-31 06:00,31,1314.2,1314.2,1313.4,1314,48
20120601|2012-05-31 06:30,31,1314,1314.5,1312.7,1314.2,96
20120601|2012-05-31 07:00,31,1314.2,1314.3,1310.8,1310.8,113
20120601|2012-05-31 07:30,31,1310,1311.8,1307,1311.8,97
20120601|2012-05-31 08:00,31,1310.7,1311.7,1310.5,1311.7,23
20120601|2012-05-31 08:30,31,1311.5,1312.7,1302.2,1303,0
20120601|2012-05-31 09:00,31,1303.5,1304.3,1300.2,1303.3,0
20120601|2012-05-31 09:30,31,1303.1,1304.3,1299,1300.3,0
20120601|2012-05-31 10:00,31,1300.2,1300.8,1297.5,1300.3,0
20120601|2012-05-31 10:30,31,1300.3,1305,1300.3,1303,0
20120601|2012-05-31 11:00,31,1303,1311.2,1303,1310.7,0
20120601|2012-05-31 11:30,31,1310,1310.5,1307.5,1309.2,0
20120601|2012-05-31 12:00,31,1308.7,1313.5,1308.7,1312,0
20120601|2012-05-31 12:30,31,1310.5,1311.2,1306.5,1307,0
20120601|2012-05-31 13:00,31,1306.7,1311,1306.7,1310,0
20120601|2012-05-31 13:30,31,1308.8,1311.5,1308.8,1311.2,0
20120601|2012-05-31 14:00,31,1309.7,1316.2,1309.3,1316,0
20120601|2012-05-31 14:30,31,1315.5,1318.5,1309,1309.5,0
20120601|2012-05-31 15:00,31,1309,1309,1305.6,1306,0
20120601|2012-05-31 15:30,1,1306.5,1306.5,1306.5,1306.5,1
20120601|2012-05-31 16:00,1,1306.5,1306.5,1306.1,1306.1,2
20120601|2012-05-31 17:00,1,1306,1306.5,1306,1306,21
20120601|2012-05-31 17:30,1,1306.9,1307,1306.9,1307,2
20120601|2012-05-31 19:00,1,1306.6,1307,1306.6,1306.8,6
20120601|2012-05-31 19:30,1,1306.3,1306.3,1301,1302.4,20
20120601|2012-05-31 20:00,1,1301.5,1302.9,1300.2,1302.9,48
20120601|2012-05-31 20:30,1,1302.7,1302.8,1300.8,1300.8,10
20120601|2012-05-31 21:00,1,1302,1303.3,1302,1303.3,5
20120601|2012-05-31 21:30,1,1302.8,1303.7,1302.7,1303.3,7
20120601|2012-05-31 22:00,1,1303.7,1303.7,1302.5,1302.5,8
20120601|2012-05-31 22:30,1,1302.5,1302.5,1300.5,1301.9,23
20120601|2012-05-31 23:00,1,1302.5,1302.5,1302.1,1302.1,3
20120601|2012-06-01 00:00,1,1303.5,1303.8,1303.5,1303.7,7
20120601|2012-06-01 00:30,1,1303.4,1304.1,1302.7,1303.7,16
20120601|2012-06-01 01:00,1,1303.7,1303.8,1302.4,1303.2,37
20120601|2012-06-01 01:30,1,1303.5,1304.3,1303.1,1303.3,19
20120601|2012-06-01 02:00,1,1304,1304.8,1300.8,1303.9,94
20120601|2012-06-01 02:30,1,1303.7,1304.2,1301.9,1302.3,77
20120601|2012-06-01 03:00,1,1301.6,1302.1,1298.8,1299.4,113
20120601|2012-06-01 03:30,1,1299,1299,1295.3,1295.5,107
20120601|2012-06-01 04:00,1,1295.4,1295.4,1292.5,1294.5,190
20120601|2012-06-01 04:30,1,1294.5,1294.8,1292.2,1294,168
20120601|2012-06-01 05:00,1,1293.8,1293.9,1291.5,1292,100
20120601|2012-06-01 05:30,1,1292.7,1294.5,1292.7,1294.3,84
20120601|2012-06-01 06:00,1,1294.3,1296.4,1293.4,1295.3,136
20120601|2012-06-01 06:30,1,1295.4,1295.9,1293.3,1293.7,75
20120601|2012-06-01 07:00,1,1294.1,1295.1,1291.6,1292.3,119
20120601|2012-06-01 07:30,1,1291,1291,1280.3,1285.7,1112
20120601|2012-06-01 08:00,1,1285.2,1287.5,1284.5,1286,161
20120601|2012-06-01 08:30,1,1288,1292.5,1285.2,1286.5,0
20120601|2012-06-01 09:00,1,1287,1291.7,1284.5,1285.3,0
20120601|2012-06-01 09:30,1,1284.3,1286.3,1283.5,1284,0
20120601|2012-06-01 10:00,1,1283.5,1285,1281.5,1284.5,0
20120601|2012-06-01 10:30,1,1284,1285.8,1282.6,1285.8,0
20120601|2012-06-01 11:00,1,1285.6,1287.2,1283,1283,0
20120601|2012-06-01 11:30,1,1283.2,1283.5,1282,1283,0
20120601|2012-06-01 12:00,1,1282.5,1283.2,1281,1281,0
20120601|2012-06-01 12:30,1,1280.7,1281,1278,1279.3,0
20120601|2012-06-01 13:00,1,1278,1280.3,1276.3,1280,0
20120601|2012-06-01 13:30,1,1279.5,1282.2,1277.8,1278,0
20120601|2012-06-01 14:00,1,1278.5,1280.5,1276.5,1277.2,0
20120601|2012-06-01 14:30,1,1278.5,1279,1276,1276.3,0
20120601|2012-06-01 15:00,1,1276.2,1276.5,1273.5,1274.2,0
20120601|2012-06-03 17:00,4,1274.9,1277.1,1268.3,1270.4,113
20120601|2012-06-03 17:30,4,1270.7,1270.7,1264.4,1265,141
20120601|2012-06-03 18:00,4,1265.2,1266.2,1262.3,1262.7,340
20120601|2012-06-03 18:30,4,1263.7,1264.8,1263.5,1264,25
20120601|2012-06-03 19:00,4,1265,1265,1264.3,1264.8,43
20120601|2012-06-03 19:30,4,1264.9,1264.9,1263.4,1264.1,8
20120601|2012-06-03 20:00,4,1264.5,1265.1,1264.4,1265.1,14
20120601|2012-06-03 20:30,4,1264.6,1265.7,1264.5,1264.7,20
20120601|2012-06-03 21:00,4,1265,1265.6,1264.2,1265.4,11
20120601|2012-06-03 21:30,4,1265.4,1267.5,1264.8,1266,31
20120601|2012-06-03 22:00,4,1265.9,1265.9,1264.7,1264.7,9
20120601|2012-06-03 22:30,4,1265.3,1266.2,1264.9,1266.1,8
20120601|2012-06-03 23:00,4,1266.5,1266.5,1265.1,1265.3,10
20120601|2012-06-03 23:30,4,1264.3,1266.3,1264.3,1265.9,25
20120601|2012-06-04 00:00,4,1266.1,1266.6,1265.7,1265.7,24
20120601|2012-06-04 00:30,4,1265.9,1267.5,1265.5,1267,85
20120601|2012-06-04 01:00,4,1267.3,1267.9,1266.8,1267,29
20120601|2012-06-04 01:30,4,1267,1267.7,1265.2,1267.1,108
20120601|2012-06-04 02:00,4,1266.5,1268,1265.6,1267.3,59
20120601|2012-06-04 02:30,4,1267.7,1269.5,1267.7,1268.9,97
20120601|2012-06-04 03:00,4,1268.5,1269.3,1267.3,1267.8,73
20120601|2012-06-04 03:30,4,1268.1,1268.8,1267.2,1268.7,62
20120601|2012-06-04 04:00,4,1269,1270.5,1268.6,1270.3,70
20120601|2012-06-04 04:30,4,1270.2,1271.7,1269.5,1270.9,111
20120601|2012-06-04 05:00,4,1271.4,1274.6,1271.4,1274,94
20120601|2012-06-04 05:30,4,1273.7,1277,1273.2,1275.6,82
20120601|2012-06-04 06:00,4,1275.6,1277.5,1275.5,1275.5,121
20120601|2012-06-04 06:30,4,1275.8,1278.2,1275,1277.7,172
20120601|2012-06-04 07:00,4,1277.5,1278.5,1276.4,1277.7,162
20120601|2012-06-04 07:30,4,1277.5,1277.5,1275.5,1277,113
20120601|2012-06-04 08:00,4,1277.4,1278.7,1277.4,1278.5,131
20120601|2012-06-04 08:30,4,1278,1281.2,1272.7,1273.8,0
20120601|2012-06-04 09:00,4,1274.2,1275.8,1269.7,1274,0
20120601|2012-06-04 09:30,4,1274.8,1276,1272.2,1274.7,0
20120601|2012-06-04 10:00,4,1275,1275.2,1271.2,1271.5,0
20120601|2012-06-04 10:30,4,1271.3,1272.5,1270.7,1270.7,0
20120601|2012-06-04 11:00,4,1270.5,1271.5,1266.2,1266.2,0
20120601|2012-06-04 11:30,4,1266.5,1268.5,1266.5,1267.9,0
20120601|2012-06-04 12:00,4,1267.8,1269.3,1265.5,1266.7,0
20120601|2012-06-04 12:30,4,1267,1270.8,1267,1269.5,0
20120601|2012-06-04 13:00,4,1268.7,1275.2,1268.7,1274.7,0
20120601|2012-06-04 13:30,4,1273.7,1278.7,1273.7,1275,0
20120601|2012-06-04 14:00,4,1274.8,1275,1272,1274.5,0
20120601|2012-06-04 14:30,4,1275,1278,1271.7,1277,0
20120601|2012-06-04 15:00,4,1276.5,1276.5,1271.2,1273.3,0
20120601|2012-06-04 15:30,5,1272.5,1274.2,1272.5,1274.2,4
20120601|2012-06-04 16:00,5,1273.9,1273.9,1272.2,1272.6,21
20120601|2012-06-04 17:00,5,1272.9,1273,1272.9,1273,21
20120601|2012-06-04 17:30,5,1273.9,1273.9,1273.5,1273.5,14
20120601|2012-06-04 18:00,5,1274.4,1274.8,1274.1,1274.6,20
20120601|2012-06-04 18:30,5,1274.3,1275,1274.3,1274.9,7
20120601|2012-06-04 19:00,5,1275.3,1277.7,1275.3,1277,80
20120601|2012-06-04 19:30,5,1277.3,1277.6,1277.3,1277.3,5
20120601|2012-06-04 20:00,5,1277.4,1278.2,1277.4,1277.9,8
20120601|2012-06-04 20:30,5,1278.1,1279.5,1278.1,1279.5,21
20120601|2012-06-04 21:00,5,1279.3,1279.3,1279,1279,14
20120601|2012-06-04 21:30,5,1279,1279,1278.8,1278.9,4
20120601|2012-06-04 22:00,5,1278.1,1278.1,1277.6,1277.6,6
20120601|2012-06-04 22:30,5,1277,1277,1276.9,1276.9,4
20120601|2012-06-04 23:00,5,1276.3,1277,1276.3,1277,4
20120601|2012-06-04 23:30,5,1277,1278.5,1276.3,1278.3,19
20120601|2012-06-05 00:00,5,1279.1,1279.1,1278.1,1278.1,5
20120601|2012-06-05 00:30,5,1279,1279,1279,1279,1
20120601|2012-06-05 01:00,5,1279,1280,1278.9,1279,31
20120601|2012-06-05 01:30,5,1278.9,1279.2,1276.9,1277.7,40
20120601|2012-06-05 02:00,5,1276.8,1277.8,1273.7,1273.7,77
20120601|2012-06-05 02:30,5,1273.4,1275.5,1273,1274.4,95
20120601|2012-06-05 03:00,5,1275.2,1276.8,1272.9,1273.3,337
20120601|2012-06-05 03:30,5,1273.2,1273.2,1269,1270.2,509
20120601|2012-06-05 04:00,5,1269.7,1272.1,1269.7,1272.1,177
20120601|2012-06-05 04:30,5,1271.7,1271.9,1269.2,1269.8,45
20120601|2012-06-05 05:00,5,1270.2,1271.1,1270.2,1271.1,32
20120601|2012-06-05 05:30,5,1270.5,1271.2,1269.8,1270,42
20120601|2012-06-05 06:00,5,1269.9,1270.2,1267.5,1268.8,95
20120601|2012-06-05 06:30,5,1269,1271.9,1268.8,1271.7,24
20120601|2012-06-05 07:00,5,1271.4,1273.4,1270.7,1271.9,56
20120601|2012-06-05 07:30,5,1272.3,1275.3,1271.9,1273,143
20120601|2012-06-05 08:00,5,1273.2,1274.2,1273.2,1273.3,13
20120601|2012-06-05 08:30,5,1272.3,1278.3,1272,1278.3,0
20120601|2012-06-05 09:00,5,1278.5,1284.3,1278.5,1282.5,0
20120601|2012-06-05 09:30,5,1282.5,1282.5,1277.5,1278.7,0
20120601|2012-06-05 10:00,5,1278.5,1282,1278,1280,0
20120601|2012-06-05 10:30,5,1281,1281.3,1276.7,1276.7,0
20120601|2012-06-05 11:00,5,1277.8,1279.3,1276.7,1278.5,0
20120601|2012-06-05 11:30,5,1281,1282,1279.2,1280.8,0
20120601|2012-06-05 12:00,5,1280,1280.5,1279.7,1280.1,0
20120601|2012-06-05 12:30,5,1280.5,1283.8,1280,1283,0
20120601|2012-06-05 13:00,5,1282.2,1284.5,1281.8,1284,0
20120601|2012-06-05 13:30,5,1284.5,1284.5,1282,1283.2,0
20120601|2012-06-05 14:00,5,1284,1285.5,1282.5,1283.6,0
20120601|2012-06-05 14:30,5,1284.7,1286.5,1284,1284.3,0
20120601|2012-06-05 15:00,5,1284.2,1285.5,1282,1285,0
20120601|2012-06-05 15:30,6,1285,1285,1285,1285,1
20120601|2012-06-05 16:00,6,1284.4,1285,1284.1,1285,7
20120601|2012-06-05 17:00,6,1285,1285.1,1283.8,1283.8,8
20120601|2012-06-05 17:30,6,1283.6,1285,1283.6,1285,26
20120601|2012-06-05 18:00,6,1286.2,1286.2,1286.2,1286.2,1
20120601|2012-06-05 18:30,6,1287.6,1290,1287.3,1287.6,118
20120601|2012-06-05 19:00,6,1288,1288.1,1287,1287,6
20120601|2012-06-05 19:30,6,1286.7,1289.1,1286.5,1288.3,20
20120601|2012-06-05 20:00,6,1287.6,1289.4,1287.1,1288,42
20120601|2012-06-05 20:30,6,1289,1290,1289,1290,22
20120601|2012-06-05 21:00,6,1290,1291.5,1290,1291.5,89
20120601|2012-06-05 21:30,6,1291.7,1292.2,1291.2,1291.2,7
20120601|2012-06-05 22:00,6,1291.4,1292.5,1291.4,1292.5,12
20120601|2012-06-05 22:30,6,1293,1296,1293,1294.3,57
20120601|2012-06-05 23:00,6,1294.5,1294.5,1293.8,1293.8,11
20120601|2012-06-05 23:30,6,1293.4,1294,1293.3,1294,25
20120601|2012-06-06 00:00,6,1294.7,1294.7,1293,1293.1,5
20120601|2012-06-06 00:30,6,1292.8,1292.8,1291.5,1291.7,25
20120601|2012-06-06 01:00,6,1291.8,1292.3,1291.2,1291.5,90
20120601|2012-06-06 01:30,6,1291.8,1292.2,1291.3,1292,46
20120601|2012-06-06 02:00,6,1292,1293.1,1289.9,1290.7,102
20120601|2012-06-06 02:30,6,1291,1297,1291,1297,111
20120601|2012-06-06 03:00,6,1296.8,1298,1295.5,1297.8,241
20120601|2012-06-06 03:30,6,1297.7,1300,1296.8,1298.5,133
20120601|2012-06-06 04:00,6,1298.9,1299.1,1297.2,1299.1,78
20120601|2012-06-06 04:30,6,1298.7,1299.1,1296.7,1296.8,103
20120601|2012-06-06 05:00,6,1296.4,1299.4,1296,1299.4,185
20120601|2012-06-06 05:30,6,1299.2,1300.2,1298.6,1298.8,159
20120601|2012-06-06 06:00,6,1299,1300.5,1298.7,1299.6,47
20120601|2012-06-06 06:30,6,1299.5,1300.5,1295.8,1297.3,221
20120601|2012-06-06 07:00,6,1297,1297,1294.6,1296,250
20120601|2012-06-06 07:30,6,1296.2,1297.8,1290,1290.8,184
20120601|2012-06-06 08:00,6,1291,1293.1,1291,1292.3,47
20120601|2012-06-06 08:30,6,1293.8,1301.5,1293.3,1300.7,0
20120601|2012-06-06 09:00,6,1301,1302.8,1299.9,1300.2,0
20120601|2012-06-06 09:30,6,1300,1304.3,1300,1304.1,0
20120601|2012-06-06 10:00,6,1304,1307.8,1303.5,1307.8,0
20120601|2012-06-06 10:30,6,1307.7,1308.5,1306,1307,0
20120601|2012-06-06 11:00,6,1307.2,1309.2,1307.2,1308.3,0
20120601|2012-06-06 11:30,6,1308.5,1310.2,1308.5,1309,0
20120601|2012-06-06 12:00,6,1308.8,1309,1307,1308.3,0
20120601|2012-06-06 12:30,6,1308.5,1309,1307.2,1307.2,0
20120601|2012-06-06 13:00,6,1308,1308,1305.2,1307.5,0
20120601|2012-06-06 13:30,6,1307.8,1309.2,1307.7,1309.2,0
20120601|2012-06-06 14:00,6,1308.2,1310,1307.2,1308,0
20120601|2012-06-06 14:30,6,1307.5,1314,1307.5,1314,0
20120601|2012-06-06 15:00,6,1314.3,1316,1313.5,1316,0
20120601|2012-06-06 15:30,7,1315.6,1315.8,1314.8,1314.9,11
20120601|2012-06-06 16:00,7,1315.6,1316.3,1315.6,1316,43
20120601|2012-06-06 17:00,7,1316,1317.1,1315.9,1317.1,65
20120601|2012-06-06 17:30,7,1317.1,1318,1317,1317,38
20120601|2012-06-06 18:30,7,1316.3,1317,1316.3,1317,7
20120601|2012-06-06 19:00,7,1317.4,1318.7,1317.4,1318.2,15
20120601|2012-06-06 19:30,7,1318.5,1318.5,1317,1317.6,54
20120601|2012-06-06 20:00,7,1317.3,1317.7,1317,1317.2,10
20120601|2012-06-06 20:30,7,1317.8,1319.7,1317.8,1319.2,30
20120601|2012-06-06 21:00,7,1319.3,1320.7,1318.7,1320.2,39
20120601|2012-06-06 21:30,7,1320.3,1320.3,1318,1318,48
20120601|2012-06-06 22:00,7,1318.7,1319.2,1318.7,1319.2,9
20120601|2012-06-06 22:30,7,1319.1,1319.6,1318.7,1319.6,12
20120601|2012-06-06 23:00,7,1319.1,1319.1,1316.7,1316.7,16
20120601|2012-06-06 23:30,7,1317.6,1317.6,1317.6,1317.6,10
20120601|2012-06-07 00:00,7,1317.2,1318.4,1317.2,1318.3,36
20120601|2012-06-07 00:30,7,1318.3,1318.3,1318.3,1318.3,17
20120601|2012-06-07 01:00,7,1317.6,1317.8,1317.3,1317.3,51
20120601|2012-06-07 01:30,7,1317.2,1317.3,1316.6,1316.8,15
20120601|2012-06-07 02:00,7,1316.6,1319.2,1315.3,1317.6,116
20120601|2012-06-07 02:30,7,1319,1320,1317.7,1317.8,132
20120601|2012-06-07 03:00,7,1318.1,1318.7,1316.8,1318,36
20120601|2012-06-07 03:30,7,1318.5,1319.2,1316.3,1318.5,190
20120601|2012-06-07 04:00,7,1319.3,1320.5,1319.2,1319.8,123
20120601|2012-06-07 04:30,7,1319.5,1319.8,1318.5,1319.8,163
20120601|2012-06-07 05:00,7,1318.7,1318.9,1317.4,1318.1,36
20120601|2012-06-07 05:30,7,1317.7,1319.9,1316.1,1319.7,79
20120601|2012-06-07 06:00,7,1320.3,1327.7,1319.8,1325.8,666
20120601|2012-06-07 06:30,7,1325.6,1326.7,1324.2,1326.4,76
20120601|2012-06-07 07:00,7,1326.1,1327.5,1325.4,1325.4,51
20120601|2012-06-07 07:30,7,1325.7,1325.7,1323.8,1324.5,52
20120601|2012-06-07 08:00,7,1323.7,1326.6,1323.7,1326.6,14
20120601|2012-06-07 08:30,7,1329,1329.5,1326.3,1328,0
20120601|2012-06-07 09:00,7,1324,1325,1319,1323.5,0
20120601|2012-06-07 09:30,7,1323,1323,1317.8,1318.7,0
20120601|2012-06-07 10:00,7,1318.8,1320.3,1317,1319.3,0
20120601|2012-06-07 10:30,7,1318.5,1321,1318,1320.7,0
20120601|2012-06-07 11:00,7,1321.2,1322.3,1319.5,1322,0
20120601|2012-06-07 11:30,7,1321.8,1321.8,1320,1321.3,0
20120601|2012-06-07 12:00,7,1321,1325,1320.7,1324.7,0
20120601|2012-06-07 12:30,7,1324.5,1324.7,1321.8,1321.8,0
20120601|2012-06-07 13:00,7,1322.2,1323.5,1321.3,1323,0
20120601|2012-06-07 13:30,7,1323,1323,1321.5,1322.8,0
20120601|2012-06-07 14:00,7,1322.2,1322.5,1319,1319,0
20120601|2012-06-07 14:30,7,1318.2,1319,1312.2,1314.8,0
20120601|2012-06-07 15:00,7,1315,1317,1314.2,1317,0
20120601|2012-06-08 08:30,8,1311.5,1311.5,1307,1310.8,0
20120601|2012-06-08 09:00,8,1310,1312.5,1310,1311,0
20120601|2012-06-08 09:30,8,1311.7,1317,1311.7,1317,0
20120601|2012-06-08 10:00,8,1317.3,1317.3,1314.8,1314.8,0
20120601|2012-06-08 10:30,8,1316.8,1316.8,1316,1316,0
20120601|2012-06-08 11:00,8,1315.5,1316,1315,1316,0
20120601|2012-06-08 11:30,8,1309.5,1320,1309,1320,0
20120601|2012-06-08 12:00,8,1320.5,1322.3,1320.2,1321.5,0
20120601|2012-06-08 12:30,8,1320.8,1321.7,1320.7,1321.2,0
20120601|2012-06-08 13:00,8,1321,1321.5,1321,1321.5,0
20120601|2012-06-08 13:30,8,1322,1323.5,1322,1323.3,0
20120601|2012-06-08 14:00,8,1323,1323,1323,1323,0
20120601|2012-06-08 14:30,8,1322.3,1325.2,1322.2,1324.3,0
20120601|2012-06-08 15:00,8,1324.5,1328,1324.5,1327.7,0
20120601|2012-06-11 08:30,11,1336,1336.5,1326.5,1326.5,0
20120601|2012-06-11 09:00,11,1327,1327,1323,1323.8,0
20120601|2012-06-11 09:30,11,1324,1325.2,1321,1321.5,0
20120601|2012-06-11 10:00,11,1320,1322.2,1320,1321,0
20120601|2012-06-11 10:30,11,1321.2,1324.3,1320.8,1322,0
20120601|2012-06-11 11:00,11,1322.2,1322.2,1322.2,1322.2,0
20120601|2012-06-11 11:30,11,1321.5,1323.3,1321.5,1323.3,0
20120601|2012-06-11 12:00,11,1323.2,1325.3,1323.2,1324,0
20120601|2012-06-11 13:00,11,1319,1319.3,1317.9,1319.3,0
20120601|2012-06-11 14:00,11,1317,1317,1313,1313,0
20120601|2012-06-11 14:30,11,1314,1314,1307.5,1307.5,0
20120601|2012-06-11 15:00,11,1308.8,1310.5,1307,1307,0
20120601|2012-06-12 08:30,12,1311.8,1313.8,1311.8,1313.7,0
20120601|2012-06-12 09:00,12,1313,1313,1308.8,1308.8,0
20120601|2012-06-12 09:30,12,1308.7,1311,1307,1311,0
20120601|2012-06-12 10:00,12,1314.3,1320.5,1314.3,1320.5,0
20120601|2012-06-12 10:30,12,1318.5,1318.5,1316.3,1316.6,0
20120601|2012-06-12 11:00,12,1316.7,1317,1315.2,1316.8,0
20120601|2012-06-12 11:30,12,1316,1316,1316,1316,0
20120601|2012-06-12 12:00,12,1318.5,1318.5,1318.5,1318.5,0
20120601|2012-06-12 13:00,12,1316.5,1316.5,1316.5,1316.5,0
20120601|2012-06-12 14:00,12,1320,1320,1320,1320,0
20120601|2012-06-12 14:30,12,1320.5,1323,1320.5,1322.7,0
20120601|2012-06-12 15:00,12,1323.2,1327.3,1323,1327.3,0
20120601|2012-06-13 08:30,13,1319,1319.8,1315.5,1316,0
20120601|2012-06-13 09:00,13,1318.3,1322,1318.3,1322,0
20120601|2012-06-13 09:30,13,1326.3,1326.3,1325,1325,0
20120601|2012-06-13 10:00,13,1325.5,1325.5,1322.5,1322.5,0
20120601|2012-06-13 11:30,13,1324,1324,1324,1324,0
20120601|2012-06-13 12:00,13,1325.5,1325.5,1325.5,1325.5,0
20120601|2012-06-13 13:30,13,1322.3,1322.3,1317.3,1317.3,0
20120601|2012-06-13 14:00,13,1315,1315,1311.5,1311.5,0
20120601|2012-06-13 14:30,13,1311,1311,1311,1311,0
20120601|2012-06-13 15:00,13,1315.8,1316,1315,1315,0
20120601|2012-06-14 08:30,14,1318,1318,1315.5,1315.5,0
20120601|2012-06-14 09:00,14,1322,1322,1321.7,1321.7,0
20120601|2012-06-14 09:30,14,1322,1324,1322,1324,0
20120601|2012-06-14 10:00,14,1324.7,1325.8,1324.7,1325.8,0
20120601|2012-06-14 10:30,14,1326.8,1326.8,1325.5,1325.8,0
20120601|2012-06-14 13:30,14,1322,1322,1322,1322,0
20120601|2012-06-14 14:00,14,1333.5,1333.5,1330.5,1330.5,0
20120601|2012-06-14 14:30,14,1329.3,1329.3,1329.3,1329.3,0
20120601|2012-06-14 15:00,14,1329,1332.2,1329,1332.2,0
20120901|2010-09-17 08:30,17,1106,1106,1106,1106,0
20120901|2011-01-24 08:30,24,1257.2,1257.2,1257.2,1257.2,0
20120901|2011-08-23 15:00,23,1136,1136,1136,1136,0
20120901|2011-08-31 08:30,31,1200,1200,1200,1200,0
20120901|2011-09-09 09:00,9,1145,1145,1145,1145,0
20120901|2011-10-21 09:30,21,1217,1218,1217,1218,0
20120901|2011-10-24 12:00,24,1232,1233,1232,1233,0
20120901|2011-10-24 13:30,24,1232,1233,1232,1233,0
20120901|2011-10-27 08:30,27,1253.5,1253.5,1253.5,1253.5,0
20120901|2011-10-27 09:00,27,1248,1248,1248,1248,0
20120901|2011-10-27 10:00,27,1248,1248,1248,1248,0
20120901|2011-10-27 13:30,27,1265,1265,1264.8,1264.8,0
20120901|2011-11-23 08:30,23,1155,1155,1155,1155,0
20120901|2011-11-23 13:00,23,1146,1146,1146,1146,0
20120901|2011-11-28 09:30,28,1177,1178.5,1177,1178.5,0
20120901|2011-11-28 15:00,28,1176,1176,1176,1176,0
20120901|2011-11-30 08:30,30,1213,1213,1211,1211,0
20120901|2011-11-30 09:30,30,1218.5,1218.5,1218.5,1218.5,0
20120901|2011-12-01 08:30,1,1225.5,1228,1225.5,1228,0
20120901|2011-12-02 09:30,2,1241,1241,1240.5,1240.5,0
20120901|2011-12-02 10:00,2,1236.2,1236.2,1236.2,1236.2,0
20120901|2011-12-05 12:00,5,1249,1249,1249,1249,0
20120901|2011-12-06 08:30,6,1241.5,1241.5,1241.5,1241.5,0
20120901|2011-12-06 12:00,6,1240,1240,1240,1240,0
20120901|2011-12-08 13:00,8,1223.2,1223.2,1223.2,1223.2,0
20120901|2012-01-03 09:00,3,1268.5,1269,1268.5,1268.5,0
20120901|2012-01-06 09:30,6,1261.5,1261.5,1261.5,1261.5,0
20120901|2012-01-10 09:00,10,1280,1280,1277,1278,0
20120901|2012-01-17 10:30,17,1283,1283,1283,1283,0
20120901|2012-01-17 11:00,17,1285.5,1285.5,1285.5,1285.5,0
20120901|2012-01-18 09:30,18,1287.5,1287.5,1284,1284,0
20120901|2012-01-18 11:00,18,1287.6,1287.6,1287.6,1287.6,0
20120901|2012-01-18 14:00,18,1290,1292.5,1290,1292.5,0
20120901|2012-01-19 10:30,19,1299.5,1299.5,1299.5,1299.5,0
20120901|2012-01-20 14:00,20,1296,1296,1296,1296,0
20120901|2012-01-20 14:30,20,1299.8,1299.8,1299.8,1299.8,0
20120901|2012-01-23 08:30,23,1303.5,1304.5,1303.5,1304.5,0
20120901|2012-01-23 09:00,23,1306,1306,1306,1306,0
20120901|2012-01-23 14:30,23,1300,1302.5,1300,1302.5,0
20120901|2012-01-25 14:00,25,1307,1307,1307,1307,0
20120901|2012-01-25 14:30,25,1312,1312,1310.5,1310.5,0
20120901|2012-01-30 15:00,30,1299,1299,1299,1299,0
20120901|2012-01-31 09:00,31,1298.5,1298.5,1298.5,1298.5,0
20120901|2012-02-01 11:00,1,1311,1311,1311,1311,0
20120901|2012-02-03 09:00,3,1325,1325,1325,1325,0
20120901|2012-02-03 09:30,3,1325.5,1325.5,1325.5,1325.5,0
20120901|2012-02-03 10:00,3,1328,1328,1328,1328,0
20120901|2012-02-03 10:30,3,1326.5,1329.5,1326.5,1329.5,0
20120901|2012-02-09 11:30,9,1337,1337,1337,1337,0
20120901|2012-02-09 12:30,9,1339,1339,1339,1339,0
20120901|2012-02-17 10:30,17,1345,1345,1345,1345,0
20120901|2012-02-17 14:00,17,1348,1349,1348,1349,0
20120901|2012-02-21 09:00,21,1350,1350,1349.5,1350,0
20120901|2012-02-24 10:30,24,1355,1355,1355,1355,0
20120901|2012-02-28 14:30,28,1359,1359,1359,1359,0
20120901|2012-02-29 09:30,29,1354.3,1354.3,1354.3,1354.3,0
20120901|2012-03-01 11:30,1,1360.2,1360.2,1360.2,1360.2,0
20120901|2012-03-13 10:30,13,1372,1372,1372,1372,0
20120901|2012-03-13 11:00,13,1371,1371.5,1371,1371.5,0
20120901|2012-03-13 14:00,13,1378,1378.3,1378,1378.3,0
20120901|2012-03-13 14:30,13,1380,1380,1380,1380,0
20120901|2012-03-14 09:00,14,1387.2,1387.2,1387.2,1387.2,0
20120901|2012-03-15 12:30,15,1389,1389,1389,1389,0
20120901|2012-03-15 14:30,15,1390.5,1390.5,1390.5,1390.5,0
20120901|2012-03-16 10:00,16,1391.5,1391.5,1391.5,1391.5,0
20120901|2012-03-19 13:00,19,1401,1401,1401,1401,0
20120901|2012-03-19 13:30,19,1400.2,1400.2,1400.2,1400.2,0
20120901|2012-03-22 08:30,22,1380,1380,1380,1380,0
20120901|2012-03-26 13:00,26,1399.4,1399.4,1399.4,1399.4,0
20120901|2012-03-26 13:30,26,1400.6,1400.6,1400.6,1400.6,0
20120901|2012-03-26 14:00,26,1403,1403,1403,1403,0
20120901|2012-03-27 14:30,27,1401.5,1401.5,1401.5,1401.5,0
20120901|2012-03-28 08:30,28,1398,1398,1398,1398,0
20120901|2012-03-29 14:00,29,1390,1390,1390,1390,0
20120901|2012-03-30 08:30,30,1397,1397,1397,1397,0
20120901|2012-04-03 08:30,3,1406.5,1406.5,1406.5,1406.5,0
20120901|2012-04-03 10:30,3,1402,1402,1402,1402,0
20120901|2012-04-03 11:30,3,1401,1401,1401,1401,0
20120901|2012-04-04 10:00,4,1385,1385,1384.7,1384.7,0
20120901|2012-04-04 13:00,4,1384.5,1384.5,1384.5,1384.5,0
20120901|2012-04-05 14:30,5,1387.7,1387.7,1387.5,1387.5,0
20120901|2012-04-09 10:00,9,1368.2,1368.2,1368.2,1368.2,0
20120901|2012-04-09 10:30,9,1368.3,1368.3,1368.3,1368.3,0
20120901|2012-04-09 14:30,9,1372.5,1372.5,1372.5,1372.5,0
20120901|2012-04-09 15:00,9,1374.7,1374.7,1374.5,1374.5,0
20120901|2012-04-10 10:30,10,1361.8,1361.8,1361.8,1361.8,0
20120901|2012-04-10 11:00,10,1351.8,1351.8,1351.8,1351.8,0
20120901|2012-04-12 08:30,12,1360.2,1360.2,1359,1360.2,0
20120901|2012-04-12 11:00,12,1371.5,1371.5,1371,1371,0
20120901|2012-04-13 09:00,13,1366,1366,1366,1366,0
20120901|2012-04-13 10:00,13,1364,1364,1364,1364,0
20120901|2012-04-13 12:00,13,1365.8,1365.8,1365.8,1365.8,0
20120901|2012-04-16 08:30,16,1366.5,1366.5,1366.5,1366.5,0
20120901|2012-04-16 09:00,16,1354.5,1354.5,1354.5,1354.5,0
20120901|2012-04-18 08:30,18,1375.5,1375.5,1375.5,1375.5,0
20120901|2012-04-20 10:30,20,1374.5,1374.5,1374.5,1374.5,0
20120901|2012-04-23 11:00,23,1354.5,1354.5,1354.5,1354.5,0
20120901|2012-04-23 12:30,23,1353,1353.2,1353,1353.2,0
20120901|2012-04-24 09:30,24,1362,1362,1362,1362,0
20120901|2012-04-25 09:00,25,1376.8,1376.8,1376.8,1376.8,0
20120901|2012-04-25 09:30,25,1375.5,1375.5,1375.5,1375.5,0
20120901|2012-04-25 15:00,25,1378.8,1378.8,1378.8,1378.8,0
20120901|2012-04-26 08:30,26,1379.5,1379.5,1379.5,1379.5,0
20120901|2012-04-26 13:30,26,1389.6,1389.6,1389.6,1389.6,0
20120901|2012-04-27 10:00,27,1391.5,1391.5,1391.5,1391.5,0
20120901|2012-04-27 12:30,27,1394.5,1394.5,1394.5,1394.5,0
20120901|2012-04-27 13:30,27,1393,1393,1393,1393,0
20120901|2012-05-01 09:00,1,1395.5,1395.5,1395.5,1395.5,0
20120901|2012-05-01 15:00,1,1394,1394,1394,1394,0
20120901|2012-05-03 13:00,3,1380.5,1380.5,1380.5,1380.5,0
20120901|2012-05-04 09:00,4,1366.7,1366.7,1366.7,1366.7,0
20120901|2012-05-04 10:00,4,1362.5,1362.5,1362.5,1362.5,0
20120901|2012-05-08 09:00,8,1347,1347,1347,1347,0
20120901|2012-05-09 09:00,9,1341.5,1341.5,1334,1334,0
20120901|2012-05-09 09:30,9,1341,1341,1341,1341,0
20120901|2012-05-10 12:00,10,1353.5,1353.5,1353.5,1353.5,0
20120901|2012-05-10 15:00,10,1350.5,1350.5,1350.5,1350.5,0
20120901|2012-05-11 10:30,11,1354.3,1354.3,1354.3,1354.3,0
20120901|2012-05-11 12:30,11,1349.6,1349.6,1349.6,1349.6,0
20120901|2012-05-11 14:30,11,1344.5,1344.5,1344.5,1344.5,0
20120901|2012-05-15 09:30,15,1332,1332,1332,1332,0
20120901|2012-05-15 12:30,15,1327.5,1327.5,1327.5,1327.5,0
20120901|2012-05-16 09:30,16,1330.7,1330.7,1330.7,1330.7,0
20120901|2012-05-16 10:00,16,1326.3,1326.3,1326.3,1326.3,0
20120901|2012-05-16 14:30,16,1317,1317,1317,1317,0
20120901|2012-05-17 15:00,17,1294.5,1294.5,1294.5,1294.5,0
20120901|2012-05-18 08:30,18,1301,1302,1300,1300,0
20120901|2012-05-18 13:30,18,1289.5,1289.5,1289.5,1289.5,0
20120901|2012-05-21 09:00,21,1291,1292,1291,1292,0
20120901|2012-05-21 10:30,21,1298.5,1298.5,1298.5,1298.5,0
20120901|2012-05-22 08:30,22,1310,1312.5,1310,1312.5,0
20120901|2012-05-22 09:00,22,1317.3,1317.3,1317.3,1317.3,0
20120901|2012-05-22 09:30,22,1318.5,1318.5,1318.5,1318.5,0
20120901|2012-05-22 11:00,22,1311,1311,1311,1311,0
20120901|2012-05-22 13:00,22,1313.8,1313.8,1313.8,1313.8,0
20120901|2012-05-23 09:00,23,1293.5,1293.5,1293.5,1293.5,0
20120901|2012-05-23 09:30,23,1291.7,1291.8,1290,1291,0
20120901|2012-05-23 12:30,23,1295,1295,1295,1295,0
20120901|2012-05-24 08:30,24,1313.5,1313.7,1313.2,1313.5,0
20120901|2012-05-25 08:30,25,1312,1312,1312,1312,0
20120901|2012-05-29 08:30,29,1321.3,1321.3,1321.3,1321.3,0
20120901|2012-05-29 09:00,29,1325.5,1325.5,1325.5,1325.5,0
20120901|2012-05-29 09:30,29,1327,1327,1326.7,1326.7,0
20120901|2012-05-29 10:30,29,1324.8,1324.8,1320.2,1320.2,0
20120901|2012-05-30 08:30,30,1309.5,1309.8,1309.5,1309.8,0
20120901|2012-05-30 09:30,30,1309.5,1309.5,1307,1307,0
20120901|2012-05-30 12:00,30,1304.5,1304.5,1304.5,1304.5,0
20120901|2012-05-31 08:30,31,1304.5,1304.5,1295.5,1295.5,0
20120901|2012-05-31 14:00,31,1308,1308,1308,1308,0
20120901|2012-06-01 08:30,1,1282.5,1282.7,1281.5,1282.7,0
20120901|2012-06-01 10:00,1,1274.5,1274.5,1274.5,1274.5,0
20120901|2012-06-01 10:30,1,1278,1278,1278,1278,0
20120901|2012-06-01 12:30,1,1272.3,1272.3,1272.3,1272.3,0
20120901|2012-06-01 13:00,1,1271.3,1271.3,1271.3,1271.3,0
20120901|2012-06-04 08:30,4,1271,1272.5,1267,1267,0
20120901|2012-06-04 09:00,4,1264.2,1267.8,1263.4,1267.8,0
20120901|2012-06-04 09:30,4,1268.5,1268.5,1266.7,1268,0
20120901|2012-06-04 10:30,4,1265,1265,1264.7,1264.7,0
20120901|2012-06-04 11:00,4,1263.8,1263.8,1260.7,1260.7,0
20120901|2012-06-04 11:30,4,1260,1261.5,1260,1260.2,0
20120901|2012-06-04 12:00,4,1259.7,1260,1259.7,1260,0
20120901|2012-06-04 12:30,4,1263.7,1263.7,1263.7,1263.7,0
20120901|2012-06-04 13:30,4,1268.8,1268.8,1268.8,1268.8,0
20120901|2012-06-04 15:00,4,1268.5,1268.5,1268.5,1268.5,0
20120901|2012-06-05 08:30,5,1266,1268,1266,1268,0
20120901|2012-06-05 09:00,5,1275.2,1275.2,1274.8,1274.8,0
20120901|2012-06-05 09:30,5,1275,1275,1272.5,1272.5,0
20120901|2012-06-05 10:30,5,1270.4,1270.4,1270.4,1270.4,0
20120901|2012-06-05 12:30,5,1276,1276,1276,1276,0
20120901|2012-06-05 13:00,5,1276.5,1276.5,1276.5,1276.5,0
20120901|2012-06-05 14:30,5,1278.7,1278.7,1278.7,1278.7,0
20120901|2012-06-05 15:00,5,1277.5,1277.8,1277.5,1277.7,0
20120901|2012-06-06 08:30,6,1287.3,1294.8,1286.5,1294.8,0
20120901|2012-06-06 09:00,6,1294.7,1296,1293.5,1293.5,0
20120901|2012-06-06 09:30,6,1293.7,1297.5,1293.2,1297.3,0
20120901|2012-06-06 10:00,6,1297.5,1300.8,1297.5,1300.8,0
20120901|2012-06-06 10:30,6,1300,1301.3,1300,1300.5,0
20120901|2012-06-06 11:00,6,1300.7,1302.3,1300.7,1301.8,0
20120901|2012-06-06 11:30,6,1303.8,1303.8,1303.2,1303.2,0
20120901|2012-06-06 12:30,6,1302,1302,1302,1302,0
20120901|2012-06-06 13:00,6,1299.5,1300,1299,1300,0
20120901|2012-06-06 13:30,6,1302.5,1302.5,1302.5,1302.5,0
20120901|2012-06-06 14:00,6,1302,1302,1301.8,1301.8,0
20120901|2012-06-06 14:30,6,1303.9,1307,1303.9,1307,0
20120901|2012-06-06 15:00,6,1307.5,1308.8,1307,1307.7,0
20120901|2012-06-07 08:30,7,1322,1322.8,1320,1320.5,0
20120901|2012-06-07 09:00,7,1320.2,1320.2,1312.5,1317,0
20120901|2012-06-07 09:30,7,1316.7,1317.1,1310.7,1312.5,0
20120901|2012-06-07 10:00,7,1311.8,1313.7,1310.5,1311.5,0
20120901|2012-06-07 10:30,7,1312,1315.8,1312,1314.3,0
20120901|2012-06-07 11:00,7,1313.7,1316.5,1312.2,1314.8,0
20120901|2012-06-07 11:30,7,1314.5,1316,1314,1315.5,0
20120901|2012-06-07 12:00,7,1314.8,1318.3,1314.8,1317.8,0
20120901|2012-06-07 12:30,7,1316.5,1317,1315,1315.5,0
20120901|2012-06-07 13:00,7,1314.8,1316,1314.8,1316,0
20120901|2012-06-07 13:30,7,1316.2,1316.2,1315.5,1315.7,0
20120901|2012-06-07 14:00,7,1315.2,1315.5,1311.2,1312.2,0
20120901|2012-06-07 14:30,7,1312.2,1312.2,1305.8,1307.5,0
20120901|2012-06-07 15:00,7,1307.8,1310,1307.8,1310,0
20120901|2012-06-07 15:30,8,1309.6,1310,1309.6,1310,3
20120901|2012-06-07 16:00,8,1309.9,1310.3,1309.9,1310,4
20120901|2012-06-07 17:00,8,1310,1310,1309.3,1309.3,26
20120901|2012-06-07 17:30,8,1310.5,1310.5,1310.3,1310.3,14
20120901|2012-06-07 18:30,8,1310.6,1310.6,1310.5,1310.5,4
20120901|2012-06-07 19:00,8,1309.6,1309.6,1304.7,1304.7,26
20120901|2012-06-07 19:30,8,1304.9,1304.9,1304.2,1304.2,9
20120901|2012-06-07 20:00,8,1303.9,1304.7,1303.2,1304.7,16
20120901|2012-06-07 20:30,8,1303.9,1303.9,1302,1302,25
20120901|2012-06-07 21:00,8,1301.8,1303,1301.5,1301.5,268
20120901|2012-06-07 21:30,8,1301.5,1303.8,1301.5,1303.8,17
20120901|2012-06-07 22:00,8,1303.8,1304.3,1303.8,1304.3,2
20120901|2012-06-07 22:30,8,1304.6,1305.5,1303,1303,32
20120901|2012-06-07 23:00,8,1302.7,1302.7,1302.5,1302.5,5
20120901|2012-06-07 23:30,8,1304,1304,1304,1304,1
20120901|2012-06-08 00:00,8,1303.5,1303.5,1303,1303,7
20120901|2012-06-08 00:30,8,1301.5,1302.4,1301.5,1302.4,35
20120901|2012-06-08 01:00,8,1301.3,1303,1301,1301.3,59
20120901|2012-06-08 01:30,8,1302.2,1303.9,1301.2,1303.9,89
20120901|2012-06-08 02:00,8,1304.5,1304.5,1300,1301.9,122
20120901|2012-06-08 02:30,8,1301.9,1302.5,1300.7,1300.9,189
20120901|2012-06-08 03:00,8,1299.4,1301.9,1298.6,1299.6,80
20120901|2012-06-08 03:30,8,1299.5,1301.4,1299.5,1301,25
20120901|2012-06-08 04:00,8,1300.8,1303.7,1300.8,1303.1,125
20120901|2012-06-08 04:30,8,1303.5,1308,1303.5,1305.8,91
20120901|2012-06-08 05:00,8,1306.5,1307.5,1306.5,1306.5,39
20120901|2012-06-08 05:30,8,1303.3,1303.3,1301,1302.2,70
20120901|2012-06-08 06:00,8,1302.4,1303.1,1302,1303,133
20120901|2012-06-08 06:30,8,1303.4,1306.2,1303.2,1304.9,92
20120901|2012-06-08 07:00,8,1305.1,1307.4,1302.9,1304.1,67
20120901|2012-06-08 07:30,8,1305.8,1306.9,1304.3,1304.4,191
20120901|2012-06-08 08:00,8,1305,1307.7,1305,1306.5,15
20120901|2012-06-08 08:30,8,1305,1305,1300.5,1303,0
20120901|2012-06-08 09:00,8,1303.5,1306.3,1302.7,1305.7,0
20120901|2012-06-08 09:30,8,1305.8,1310.5,1305.2,1310.3,0
20120901|2012-06-08 10:00,8,1310.5,1310.7,1307.7,1308.8,0
20120901|2012-06-08 10:30,8,1309.5,1310.2,1308,1308,0
20120901|2012-06-08 11:00,8,1308,1309.8,1308,1309.8,0
20120901|2012-06-08 11:30,8,1310.8,1313.5,1310.8,1313,0
20120901|2012-06-08 12:00,8,1313.2,1316.3,1313.2,1314.8,0
20120901|2012-06-08 12:30,8,1314.3,1315.6,1313.7,1314.5,0
20120901|2012-06-08 13:00,8,1314.6,1315.2,1314,1315,0
20120901|2012-06-08 13:30,8,1316.2,1317,1315.2,1315.2,0
20120901|2012-06-08 14:00,8,1314.9,1316.5,1314.9,1315.8,0
20120901|2012-06-08 14:30,8,1315.6,1318.7,1315,1318,0
20120901|2012-06-08 15:00,8,1318.2,1322.5,1317.5,1322.2,0
20120901|2012-06-10 17:00,11,1332.1,1341.1,1332.1,1339.4,184
20120901|2012-06-10 17:30,11,1337.9,1339,1337.5,1337.8,44
20120901|2012-06-10 18:00,11,1337.8,1337.9,1336.8,1336.8,14
20120901|2012-06-10 18:30,11,1335.9,1337.4,1335.6,1337.4,16
20120901|2012-06-10 19:00,11,1336.2,1336.4,1334.3,1336.1,66
20120901|2012-06-10 19:30,11,1336.1,1337,1336.1,1337,8
20120901|2012-06-10 20:00,11,1337.5,1337.8,1337.5,1337.7,24
20120901|2012-06-10 20:30,11,1337.6,1338.4,1337.6,1338,15
20120901|2012-06-10 21:00,11,1337.3,1337.3,1336.3,1336.3,6
20120901|2012-06-10 21:30,11,1336.3,1336.3,1335.6,1336.2,7
20120901|2012-06-10 22:00,11,1335.5,1335.5,1335.5,1335.5,1
20120901|2012-06-10 22:30,11,1336,1336.4,1335.9,1336.4,3
20120901|2012-06-10 23:00,11,1335.8,1336.2,1335.8,1336.2,4
20120901|2012-06-10 23:30,11,1336.8,1337.1,1336.7,1337,27
20120901|2012-06-11 00:00,11,1337.3,1338.6,1337.3,1338.5,4
20120901|2012-06-11 00:30,11,1338.6,1338.6,1338.6,1338.6,3
20120901|2012-06-11 01:00,11,1339.1,1339.9,1337.3,1337.8,99
20120901|2012-06-11 01:30,11,1337.8,1337.8,1336.6,1336.7,44
20120901|2012-06-11 02:00,11,1336.5,1337,1333.8,1333.8,117
20120901|2012-06-11 02:30,11,1333.3,1335.7,1333.3,1334.9,25
20120901|2012-06-11 03:00,11,1335.4,1336.9,1335.2,1336.6,146
20120901|2012-06-11 03:30,11,1334.7,1334.7,1333.5,1333.5,33
20120901|2012-06-11 04:00,11,1333.9,1334.8,1333.1,1333.6,114
20120901|2012-06-11 04:30,11,1333.9,1333.9,1331.3,1331.5,37
20120901|2012-06-11 05:00,11,1331.8,1332.1,1330.6,1330.6,73
20120901|2012-06-11 05:30,11,1331.3,1332.7,1331,1331,32
20120901|2012-06-11 06:00,11,1330.3,1331.1,1327.5,1327.5,106
20120901|2012-06-11 06:30,11,1327.9,1328.3,1325.8,1327.4,145
20120901|2012-06-11 07:00,11,1327.7,1328.5,1326.3,1326.6,84
20120901|2012-06-11 07:30,11,1326.9,1329,1326.2,1329,7
20120901|2012-06-11 08:00,11,1329.2,1329.2,1328.7,1328.9,25
20120901|2012-06-11 08:30,11,1329.5,1330,1319.5,1320.5,0
20120901|2012-06-11 09:00,11,1319.7,1322.2,1316.3,1317.5,0
20120901|2012-06-11 09:30,11,1317,1319.3,1314,1315,0
20120901|2012-06-11 10:00,11,1314.5,1315.3,1312.7,1314.8,0
20120901|2012-06-11 10:30,11,1314,1317.5,1313.7,1316.3,0
20120901|2012-06-11 11:00,11,1316,1317.2,1314.3,1314.3,0
20120901|2012-06-11 11:30,11,1315,1317,1314.7,1316.5,0
20120901|2012-06-11 12:00,11,1316.7,1318.8,1316.7,1317.2,0
20120901|2012-06-11 12:30,11,1317,1317,1314.4,1315.3,0
20120901|2012-06-11 13:00,11,1314.3,1314.3,1310.2,1311.8,0
20120901|2012-06-11 13:30,11,1311.8,1313.2,1310.7,1312.2,0
20120901|2012-06-11 14:00,11,1311.7,1311.7,1305.7,1306.3,0
20120901|2012-06-11 14:30,11,1307,1309.5,1300.5,1301.5,0
20120901|2012-06-11 15:00,11,1301.7,1303.7,1300,1300.8,0
20120901|2012-06-11 15:30,12,1300.6,1300.7,1299.8,1300.2,31
20120901|2012-06-11 16:00,12,1300.4,1300.7,1299.5,1300.7,7
20120901|2012-06-11 17:00,12,1300.2,1300.2,1298,1298,10
20120901|2012-06-11 17:30,12,1300.5,1301.9,1300.5,1300.8,13
20120901|2012-06-11 18:00,12,1301,1301,1300.8,1300.8,2
20120901|2012-06-11 18:30,12,1299.9,1300.5,1298.8,1300.5,21
20120901|2012-06-11 19:00,12,1300.1,1301,1300.1,1301,29
20120901|2012-06-11 19:30,12,1301,1303,1300.9,1303,19
20120901|2012-06-11 20:00,12,1301.8,1302.4,1301.8,1302.4,9
20120901|2012-06-11 20:30,12,1302.8,1304.6,1302.8,1304.4,38
20120901|2012-06-11 21:00,12,1304.3,1304.3,1304.3,1304.3,4
20120901|2012-06-11 21:30,12,1304.9,1304.9,1304.9,1304.9,1
20120901|2012-06-11 22:00,12,1303.9,1304.8,1303.9,1304.8,5
20120901|2012-06-11 22:30,12,1305.9,1307,1305.6,1307,65
20120901|2012-06-11 23:00,12,1306.7,1307.2,1306.7,1307.2,12
20120901|2012-06-11 23:30,12,1306.6,1306.6,1305.6,1306.3,9
20120901|2012-06-12 00:00,12,1305.4,1305.5,1304.9,1304.9,12
20120901|2012-06-12 00:30,12,1305.7,1305.7,1305.5,1305.6,17
20120901|2012-06-12 01:00,12,1306.2,1306.7,1306,1306.5,27
20120901|2012-06-12 01:30,12,1306.8,1307,1304.9,1304.9,27
20120901|2012-06-12 02:00,12,1305.9,1308.5,1304.8,1306.2,236
20120901|2012-06-12 02:30,12,1306.8,1308.9,1305.1,1306.3,82
20120901|2012-06-12 03:00,12,1305,1305.5,1301.6,1304.6,74
20120901|2012-06-12 03:30,12,1304.4,1308.9,1304.3,1308.8,153
20120901|2012-06-12 04:00,12,1308.5,1309,1305.5,1305.5,93
20120901|2012-06-12 04:30,12,1306,1307.5,1303.8,1306.2,106
20120901|2012-06-12 05:00,12,1307.8,1309,1307.5,1307.5,29
20120901|2012-06-12 05:30,12,1308.2,1308.7,1306.3,1306.3,53
20120901|2012-06-12 06:00,12,1306.2,1306.4,1304.6,1304.8,81
20120901|2012-06-12 06:30,12,1304.3,1305.9,1303.9,1304.5,46
20120901|2012-06-12 07:00,12,1303.6,1306.1,1302.2,1305.7,44
20120901|2012-06-12 07:30,12,1305.4,1306.3,1303.5,1303.5,83
20120901|2012-06-12 08:00,12,1305.4,1308.6,1305.4,1308.6,83
20120901|2012-06-12 08:30,12,1305.5,1307.5,1302.5,1305.5,0
20120901|2012-06-12 09:00,12,1305.8,1308.5,1300.5,1302,0
20120901|2012-06-12 09:30,12,1301.7,1305.2,1299.2,1304,0
20120901|2012-06-12 10:00,12,1304.5,1313.5,1304.2,1312.5,0
20120901|2012-06-12 10:30,12,1312.7,1313,1309.7,1309.7,0
20120901|2012-06-12 11:00,12,1310.3,1311.2,1308.5,1309.8,0
20120901|2012-06-12 11:30,12,1309,1310.2,1307.5,1307.5,0
20120901|2012-06-12 12:00,12,1308.2,1312,1307.5,1310.4,0
20120901|2012-06-12 12:30,12,1309.7,1311.3,1309.2,1309.2,0
20120901|2012-06-12 13:00,12,1309.9,1310.5,1309,1310.5,0
20120901|2012-06-12 13:30,12,1310.2,1313.3,1310.2,1311.5,0
20120901|2012-06-12 14:00,12,1312,1314,1310.7,1314,0
20120901|2012-06-12 14:30,12,1314.3,1317.3,1312.5,1316.2,0
20120901|2012-06-12 15:00,12,1316.5,1320.3,1316.5,1319.5,0
20120901|2012-06-12 15:30,13,1319,1319.4,1318.5,1318.8,9
20120901|2012-06-12 16:00,13,1318.5,1318.5,1318.3,1318.3,2
20120901|2012-06-12 17:00,13,1318.2,1318.3,1318,1318,4
20120901|2012-06-12 18:00,13,1318.3,1318.3,1318.3,1318.3,1
20120901|2012-06-12 18:30,13,1318,1318.8,1318,1318.8,3
20120901|2012-06-12 19:00,13,1318,1318,1316.9,1316.9,6
20120901|2012-06-12 19:30,13,1316.8,1316.8,1316.3,1316.3,9
20120901|2012-06-12 20:00,13,1316.3,1316.4,1315.6,1316.4,14
20120901|2012-06-12 20:30,13,1316.7,1316.7,1315,1315.8,18
20120901|2012-06-12 21:00,13,1315.3,1315.3,1315.3,1315.3,4
20120901|2012-06-12 21:30,13,1314.8,1315.7,1314.8,1315.7,5
20120901|2012-06-12 22:00,13,1316.7,1317.5,1316.7,1317.5,5
20120901|2012-06-12 22:30,13,1317.3,1317.3,1316.7,1317.2,8
20120901|2012-06-12 23:00,13,1317.5,1317.5,1317.5,1317.5,24
20120901|2012-06-13 00:00,13,1317.5,1317.5,1317.5,1317.5,10
20120901|2012-06-13 00:30,13,1317.5,1317.5,1317.5,1317.5,10
20120901|2012-06-13 01:00,13,1317.3,1317.6,1317.3,1317.6,17
20120901|2012-06-13 01:30,13,1318.6,1318.8,1317.5,1318,26
20120901|2012-06-13 02:00,13,1317,1318.8,1316,1318.3,143
20120901|2012-06-13 02:30,13,1318,1320.6,1317.6,1319.7,93
20120901|2012-06-13 03:00,13,1319.7,1319.8,1317.5,1317.5,119
20120901|2012-06-13 03:30,13,1317.4,1317.7,1315.2,1316.2,70
20120901|2012-06-13 04:00,13,1316.7,1319.5,1316.6,1319.5,34
20120901|2012-06-13 04:30,13,1319,1319,1315.3,1316.3,88
20120901|2012-06-13 05:00,13,1316.4,1318.9,1316,1318.5,51
20120901|2012-06-13 05:30,13,1318.4,1318.5,1316.1,1316.1,35
20120901|2012-06-13 06:00,13,1316.5,1316.9,1314.8,1315,71
20120901|2012-06-13 06:30,13,1315.3,1317.4,1315.1,1317,71
20120901|2012-06-13 07:00,13,1317.2,1317.2,1314.3,1314.5,62
20120901|2012-06-13 07:30,13,1314.4,1315.5,1311.8,1313.4,116
20120901|2012-06-13 08:00,13,1313,1313.2,1311.5,1312,81
20120901|2012-06-13 08:30,13,1312.7,1313.1,1308.7,1310.7,0
20120901|2012-06-13 09:00,13,1310.5,1316,1310.5,1314.3,0
20120901|2012-06-13 09:30,13,1315.5,1320.2,1315.3,1320,0
20120901|2012-06-13 10:00,13,1318.5,1318.5,1315.5,1316.7,0
20120901|2012-06-13 10:30,13,1317,1319,1315.3,1316,0
20120901|2012-06-13 11:00,13,1315.7,1316,1313.5,1315.5,0
20120901|2012-06-13 11:30,13,1316.5,1320.7,1316.5,1319,0
20120901|2012-06-13 12:00,13,1318.9,1319.8,1318,1319,0
20120901|2012-06-13 12:30,13,1320,1320.3,1315.2,1315.2,0
20120901|2012-06-13 13:00,13,1315.8,1315.8,1314,1314.2,0
20120901|2012-06-13 13:30,13,1314.5,1315.5,1310.5,1310.5,0
20120901|2012-06-13 14:00,13,1311.8,1311.8,1304.5,1305,0
20120901|2012-06-13 14:30,13,1304.8,1308.8,1303.8,1308.8,0
20120901|2012-06-13 15:00,13,1308.5,1310,1308.2,1308.3,0
20120901|2012-06-13 15:30,14,1308.7,1309.8,1305.8,1305.8,22
20120901|2012-06-13 16:00,14,1308.1,1308.4,1308,1308.4,11
20120901|2012-06-13 17:00,14,1308.9,1308.9,1308.8,1308.8,11
20120901|2012-06-13 17:30,14,1309.5,1309.5,1308.5,1308.5,2
20120901|2012-06-13 18:00,14,1308.5,1308.5,1308.5,1308.5,1
20120901|2012-06-13 18:30,14,1308.6,1308.6,1308.6,1308.6,3
20120901|2012-06-13 19:00,14,1310.5,1310.6,1310.5,1310.6,2
20120901|2012-06-13 19:30,14,1309.4,1309.4,1308.7,1308.7,2
20120901|2012-06-13 20:00,14,1308.7,1310.2,1308.7,1310.2,3
20120901|2012-06-13 20:30,14,1310.4,1310.4,1309.3,1309.8,11
20120901|2012-06-13 21:30,14,1311.2,1311.4,1311.2,1311.4,2
20120901|2012-06-13 22:00,14,1311.3,1315.5,1311.2,1314.8,62
20120901|2012-06-13 22:30,14,1314.8,1314.8,1314.8,1314.8,2
20120901|2012-06-13 23:00,14,1315,1315.2,1315,1315.2,9
20120901|2012-06-14 00:30,14,1314.5,1314.5,1314.4,1314.4,2
20120901|2012-06-14 01:00,14,1314.4,1314.4,1312.8,1312.8,4
20120901|2012-06-14 01:30,14,1311.6,1313.4,1311.6,1311.9,22
20120901|2012-06-14 02:00,14,1311.8,1314.2,1310.3,1313.4,203
20120901|2012-06-14 02:30,14,1312.3,1314.9,1311.6,1312.4,116
20120901|2012-06-14 03:00,14,1312.4,1312.4,1309.3,1309.7,153
20120901|2012-06-14 03:30,14,1309.7,1310.3,1307.7,1309,126
20120901|2012-06-14 04:00,14,1308.7,1310.1,1307.8,1309.4,48
20120901|2012-06-14 04:30,14,1309,1309.8,1307.2,1308.7,104
20120901|2012-06-14 05:00,14,1308.7,1310.9,1308,1310.9,103
20120901|2012-06-14 05:30,14,1310.6,1313.1,1310.6,1311.6,71
20120901|2012-06-14 06:00,14,1311.8,1311.8,1310.6,1311,48
20120901|2012-06-14 06:30,14,1311,1312,1307.5,1308.6,62
20120901|2012-06-14 07:00,14,1308.5,1309.5,1307.8,1308,80
20120901|2012-06-14 07:30,14,1307,1313.1,1306.1,1312.2,111
20120901|2012-06-14 08:00,14,1311.5,1312.3,1310.9,1310.9,29
20120901|2012-06-14 08:30,14,1311,1314.5,1307.5,1314.5,0
20120901|2012-06-14 09:00,14,1314.8,1316.8,1314.7,1315,0
20120901|2012-06-14 09:30,14,1314,1318,1314,1317.3,0
20120901|2012-06-14 10:00,14,1317.7,1319.8,1316.9,1319.4,0
20120901|2012-06-14 10:30,14,1319.8,1320,1318.2,1318.2,0
20120901|2012-06-14 11:00,14,1318.2,1319,1317.7,1318,0
20120901|2012-06-14 11:30,14,1317.5,1320.5,1317.2,1319.7,0
20120901|2012-06-14 12:00,14,1319.5,1321.2,1317.7,1318.8,0
20120901|2012-06-14 12:30,14,1318.3,1319.9,1318.2,1318.5,0
20120901|2012-06-14 13:00,14,1319,1320,1316.7,1317,0
20120901|2012-06-14 13:30,14,1316.7,1316.7,1314.7,1314.7,0
20120901|2012-06-14 14:00,14,1314.2,1327.2,1314.2,1317.3,0
20120901|2012-06-14 14:30,14,1320.5,1323.5,1320.5,1322.5,0
20120901|2012-06-14 15:00,14,1322.2,1326.7,1322.2,1325.6,0
20120901|2012-06-14 15:30,15,1326.2,1327.4,1325.8,1327.2,12
20120901|2012-06-14 16:00,15,1326.6,1326.6,1326.3,1326.3,18
20120901|2012-06-14 17:00,15,1325.3,1325.3,1325.3,1325.3,2
20120901|2012-06-14 18:30,15,1325.3,1325.3,1325.3,1325.3,1
20120901|2012-06-14 19:00,15,1325.7,1325.7,1324.9,1325.6,9
20120901|2012-06-14 19:30,15,1325.3,1325.3,1324.4,1325.3,8
20120901|2012-06-14 20:00,15,1324.8,1325.3,1324.7,1325.3,11
20120901|2012-06-14 20:30,15,1326.1,1327.4,1326,1327.4,7
20120901|2012-06-14 21:00,15,1328,1329,1327.7,1328.3,20
20120901|2012-06-14 21:30,15,1328.6,1328.6,1326.8,1326.8,11
20120901|2012-06-14 22:00,15,1327,1327,1327,1327,1
20120901|2012-06-14 22:30,15,1327.9,1327.9,1327.9,1327.9,1
20120901|2012-06-14 23:30,15,1328.2,1328.9,1328.2,1328.9,11
20120901|2012-06-15 00:00,15,1328.1,1328.1,1327.8,1327.8,12
20120901|2012-06-15 00:30,15,1327.2,1327.3,1327.2,1327.3,2
20120901|2012-06-15 01:00,15,1327.7,1327.7,1326.6,1326.6,8
20120901|2012-06-15 01:30,15,1327.5,1328.9,1327.4,1327.5,20
20120901|2012-06-15 02:00,15,1327.1,1331.6,1326.4,1330.5,153
20120901|2012-06-15 02:30,15,1330.8,1331.3,1329.5,1329.5,35
20120901|2012-06-15 03:00,15,1329.7,1332.2,1329.5,1330.7,105
20120901|2012-06-15 03:30,15,1331.1,1331.5,1330.8,1330.9,64
20120901|2012-06-15 04:00,15,1330.9,1332.7,1330.9,1331.8,29
20120901|2012-06-15 04:30,15,1332,1332.2,1330.6,1330.6,37
20120901|2012-06-15 05:00,15,1330.8,1330.8,1328.5,1329.3,326
20120901|2012-06-15 05:30,15,1328.6,1330.4,1328.6,1330.4,88
20120901|2012-06-15 06:00,15,1330,1331.6,1330,1330.4,67
20120901|2012-06-15 06:30,15,1330.8,1331,1328.6,1328.9,41
20120901|2012-06-15 07:00,15,1328.6,1328.8,1326.9,1327.6,105
20120901|2012-06-15 07:30,15,1327.4,1328.3,1326.3,1326.5,205
20120901|2012-06-15 08:00,15,1326.5,1327.8,1325.8,1327.2,60
20120901|2012-06-15 08:30,15,1328,1329.2,1326,1328.5,0
20120901|2012-06-15 09:00,15,1329.4,1330.7,1327.2,1328.2,0
20120901|2012-06-15 09:30,15,1328.2,1330.7,1327.3,1330.2,0
20120901|2012-06-15 10:00,15,1330.3,1330.8,1329.2,1330.5,0
20120901|2012-06-15 10:30,15,1331,1331.8,1329.7,1329.8,0
20120901|2012-06-15 11:00,15,1330,1330.4,1328.7,1329,0
20120901|2012-06-15 11:30,15,1329.3,1329.3,1327.3,1328.2,0
20120901|2012-06-15 12:00,15,1329.3,1331.5,1329,1330.8,0
20120901|2012-06-15 12:30,15,1330,1331.2,1329.5,1331,0
20120901|2012-06-15 13:00,15,1330.8,1332,1330.8,1331.8,0
20120901|2012-06-15 13:30,15,1331.5,1333.7,1331.5,1331.8,0
20120901|2012-06-15 14:00,15,1332,1333.5,1332,1333.5,0
20120901|2012-06-15 14:30,15,1334,1336.8,1333.3,1336,0
20120901|2012-06-15 15:00,15,1335.8,1338,1334,1338,0
20120901|2012-06-17 17:00,18,1344,1347,1343.3,1346.7,355
20120901|2012-06-17 17:30,18,1346.9,1346.9,1340.1,1341.3,87
20120901|2012-06-17 18:00,18,1341.6,1343.7,1341.6,1343.3,9
20120901|2012-06-17 18:30,18,1343.9,1344.4,1343.6,1343.6,13
20120901|2012-06-17 19:00,18,1346,1346,1346,1346,1
20120901|2012-06-17 19:30,18,1345.3,1346.7,1345.3,1346.3,50
20120901|2012-06-17 20:00,18,1346.3,1346.3,1344.8,1344.8,29
20120901|2012-06-17 20:30,18,1342.5,1342.5,1341.6,1341.9,10
20120901|2012-06-17 21:00,18,1342,1342.7,1342,1342.7,23
20120901|2012-06-17 21:30,18,1344,1344,1342.8,1343.4,13
20120901|2012-06-17 22:00,18,1342.8,1344.3,1342.8,1344.3,5
20120901|2012-06-17 22:30,18,1344.5,1345,1344.5,1344.9,11
20120901|2012-06-17 23:00,18,1343,1343,1343,1343,1
20120901|2012-06-17 23:30,18,1342.3,1342.3,1342.3,1342.3,5
20120901|2012-06-18 00:00,18,1343.5,1343.5,1342.3,1342.3,2
20120901|2012-06-18 00:30,18,1342.1,1342.7,1341.2,1342.7,39
20120901|2012-06-18 01:00,18,1343.7,1343.7,1342,1342.3,33
20120901|2012-06-18 01:30,18,1342.5,1343.3,1341.5,1343,179
20120901|2012-06-18 02:00,18,1342.6,1343.3,1340.1,1341,111
20120901|2012-06-18 02:30,18,1340.5,1341.5,1338.3,1338.7,109
20120901|2012-06-18 03:00,18,1339,1339,1330.8,1332.3,264
20120901|2012-06-18 03:30,18,1332,1334,1330.2,1333.9,118
20120901|2012-06-18 04:00,18,1333.6,1335,1332.7,1334.5,80
20120901|2012-06-18 04:30,18,1334.4,1336.4,1334,1336.4,64
20120901|2012-06-18 05:00,18,1335.8,1337.2,1335.3,1335.3,92
20120901|2012-06-18 05:30,18,1336.3,1336.5,1333.2,1334.5,278
20120901|2012-06-18 06:00,18,1334.3,1335.2,1333.1,1334.2,138
20120901|2012-06-18 06:30,18,1334.3,1334.8,1332.2,1332.2,317
20120901|2012-06-18 07:00,18,1332.3,1333,1330.4,1331,118
20120901|2012-06-18 07:30,18,1330.8,1331,1328.7,1330.5,226
20120901|2012-06-18 08:00,18,1330,1331.4,1329.6,1330.5,15
20120901|2012-06-18 08:30,18,1330.2,1334.2,1327.5,1333.2,0
20120901|2012-06-18 09:00,18,1333,1337.3,1331.5,1337.3,0
20120901|2012-06-18 09:30,18,1337,1340,1335.5,1336.2,0
20120901|2012-06-18 10:00,18,1336.5,1336.5,1333,1335.2,0
20120901|2012-06-18 10:30,18,1335.3,1336.5,1334,1335.8,0
20120901|2012-06-18 11:00,18,1335.8,1336,1335,1335.5,0
20120901|2012-06-18 11:30,18,1335.2,1337.7,1334.6,1335.4,0
20120901|2012-06-18 12:00,18,1336.5,1338.2,1335.5,1338.2,0
20120901|2012-06-18 12:30,18,1339,1339.7,1338.2,1339.7,0
20120901|2012-06-18 13:00,18,1339.3,1341.6,1339.3,1340.5,0
20120901|2012-06-18 13:30,18,1340.8,1341.2,1338.3,1339,0
20120901|2012-06-18 14:00,18,1339.2,1340.1,1336,1337.5,0
20120901|2012-06-18 14:30,18,1338.7,1339,1336.8,1338,0
20120901|2012-06-18 15:00,18,1338.3,1341.5,1338.3,1341,0
20120901|2012-06-18 15:30,19,1340.4,1341.8,1340.4,1341.3,125
20120901|2012-06-18 16:00,19,1341.4,1341.4,1340.6,1340.6,6
20120901|2012-06-18 18:00,19,1340.6,1340.6,1340.6,1340.6,3
20120901|2012-06-18 18:30,19,1341.7,1341.7,1341.1,1341.1,4
20120901|2012-06-18 19:00,19,1341.6,1341.6,1341.6,1341.6,1
20120901|2012-06-18 19:30,19,1341.6,1342.6,1341.6,1342.4,8
20120901|2012-06-18 20:00,19,1341.3,1341.3,1340.3,1340.8,11
20120901|2012-06-18 20:30,19,1340.5,1340.5,1340.1,1340.1,2
20120901|2012-06-18 21:00,19,1339.8,1339.8,1339.8,1339.8,5
20120901|2012-06-18 21:30,19,1339.6,1339.6,1339.6,1339.6,1
20120901|2012-06-18 22:00,19,1340.4,1340.4,1340.4,1340.4,1
20120901|2012-06-18 23:00,19,1339.8,1340.5,1339.8,1340.3,11
20120901|2012-06-18 23:30,19,1340.2,1340.3,1339.5,1339.5,15
20120901|2012-06-19 00:00,19,1339.7,1339.7,1338.6,1338.7,17
20120901|2012-06-19 00:30,19,1338.9,1339,1338.4,1338.6,48
20120901|2012-06-19 01:00,19,1338.8,1340,1338.6,1339.5,45
20120901|2012-06-19 01:30,19,1339,1340,1338.5,1338.8,33
20120901|2012-06-19 02:00,19,1339.2,1341.7,1339.2,1339.9,85
20120901|2012-06-19 02:30,19,1340.6,1342.2,1339.2,1339.2,87
20120901|2012-06-19 03:00,19,1339.4,1339.6,1336.8,1338.1,139
20120901|2012-06-19 03:30,19,1339,1342,1338.3,1341.2,79
20120901|2012-06-19 04:00,19,1340.9,1343.1,1339.1,1342,70
20120901|2012-06-19 04:30,19,1342.7,1343.7,1342,1342.5,100
20120901|2012-06-19 05:00,19,1343.2,1344.2,1343.2,1343.3,124
20120901|2012-06-19 05:30,19,1343.2,1343.3,1342.3,1342.3,27
20120901|2012-06-19 06:00,19,1343.3,1344.5,1343.2,1343.5,73
20120901|2012-06-19 06:30,19,1343.7,1345.4,1343,1344.5,75
20120901|2012-06-19 07:00,19,1344.6,1345.5,1344.1,1345.5,42
20120901|2012-06-19 07:30,19,1345.1,1345.1,1343,1343.7,16
20120901|2012-06-19 08:00,19,1343.1,1346.6,1343,1346,66
20120901|2012-06-19 08:30,19,1345.2,1348.5,1344,1348.5,0
20120901|2012-06-19 09:00,19,1348.6,1351.5,1348,1351.5,0
20120901|2012-06-19 09:30,19,1351.5,1351.5,1349.5,1351.5,0
20120901|2012-06-19 10:00,19,1351.6,1352.5,1349.8,1350.5,0
20120901|2012-06-19 10:30,19,1351,1352.8,1350.5,1352.7,0
20120901|2012-06-19 11:00,19,1352.7,1352.7,1351.7,1351.8,0
20120901|2012-06-19 11:30,19,1352,1353,1351.7,1353,0
20120901|2012-06-19 12:00,19,1352.7,1354.9,1352.5,1354.7,0
20120901|2012-06-19 12:30,19,1355,1356.8,1355,1355.2,0
20120901|2012-06-19 13:00,19,1355.2,1355.5,1353.5,1353.5,0
20120901|2012-06-19 13:30,19,1353.5,1353.5,1350,1352.8,0
20120901|2012-06-19 14:00,19,1352.7,1355,1352,1352.5,0
20120901|2012-06-19 14:30,19,1352.4,1353.2,1350.5,1351.5,0
20120901|2012-06-19 15:00,19,1351.2,1352,1350,1350.3,0
20120901|2012-06-19 15:30,20,1350.1,1350.1,1349.2,1349.2,22
20120901|2012-06-19 16:00,20,1349.1,1349.1,1349,1349,3
20120901|2012-06-19 17:00,20,1349.5,1349.5,1349.3,1349.5,16
20120901|2012-06-19 18:00,20,1350,1350,1350,1350,2
20120901|2012-06-19 18:30,20,1350.1,1350.1,1350,1350,32
20120901|2012-06-19 19:00,20,1349.6,1349.6,1348.8,1348.8,5
20120901|2012-06-19 19:30,20,1348.2,1348.3,1346.3,1346.3,27
20120901|2012-06-19 20:00,20,1347.3,1347.3,1347.3,1347.3,1
20120901|2012-06-19 20:30,20,1348,1348,1347.5,1347.8,46
20120901|2012-06-19 21:00,20,1347.4,1347.4,1347.4,1347.4,5
20120901|2012-06-19 21:30,20,1348,1348,1348,1348,5
20120901|2012-06-19 22:00,20,1347.9,1347.9,1347.9,1347.9,1
20120901|2012-06-19 22:30,20,1347.7,1347.7,1347.7,1347.7,1
20120901|2012-06-19 23:00,20,1348,1348.1,1348,1348.1,5
20120901|2012-06-19 23:30,20,1347.8,1347.8,1347.8,1347.8,6
20120901|2012-06-20 00:00,20,1349.3,1349.3,1349.3,1349.3,5
20120901|2012-06-20 00:30,20,1349.1,1349.1,1348.4,1348.4,11
20120901|2012-06-20 01:00,20,1348.2,1349.5,1348.2,1349.4,236
20120901|2012-06-20 01:30,20,1349.2,1349.6,1347.6,1349.6,384
20120901|2012-06-20 02:00,20,1349.4,1349.8,1347.8,1348,79
20120901|2012-06-20 02:30,20,1348.1,1348.8,1346.8,1347.6,71
20120901|2012-06-20 03:00,20,1347,1349.8,1347,1349.2,67
20120901|2012-06-20 03:30,20,1349,1351.6,1348.9,1351.4,71
20120901|2012-06-20 04:00,20,1351.8,1352.2,1351.2,1351.4,121
20120901|2012-06-20 04:30,20,1351.2,1351.7,1350.5,1351.2,71
20120901|2012-06-20 05:00,20,1351,1351.1,1349.2,1350.3,36
20120901|2012-06-20 05:30,20,1350,1351.2,1350,1351,14
20120901|2012-06-20 06:00,20,1351.4,1353,1351,1352.3,57
20120901|2012-06-20 06:30,20,1352.9,1354.5,1352.9,1353.3,142
20120901|2012-06-20 07:00,20,1353,1353.7,1351.9,1352.9,100
20120901|2012-06-20 07:30,20,1352.2,1353.1,1352.2,1352.3,25
20120901|2012-06-20 08:00,20,1351.9,1352.5,1351.3,1352.5,63
20120901|2012-06-20 08:30,20,1351.5,1352.5,1348,1349.5,0
20120901|2012-06-20 09:00,20,1349.7,1351.7,1348.3,1351,0
20120901|2012-06-20 09:30,20,1350,1350.7,1347.7,1348.2,0
20120901|2012-06-20 10:00,20,1348,1349.7,1347.9,1349.7,0
20120901|2012-06-20 10:30,20,1349.8,1350.3,1348.2,1348.2,0
20120901|2012-06-20 11:00,20,1348.3,1348.3,1344.8,1345.8,0
20120901|2012-06-20 11:30,20,1347,1349,1339.7,1349,0
20120901|2012-06-20 12:00,20,1349.2,1355.2,1349.2,1351.3,0
20120901|2012-06-20 12:30,20,1351.7,1352.2,1348.5,1351,0
20120901|2012-06-20 13:00,20,1351.3,1351.3,1346,1346,0
20120901|2012-06-20 13:30,20,1346.8,1349.2,1342,1344.8,0
20120901|2012-06-20 14:00,20,1344.5,1345.5,1340.5,1345.2,0
20120901|2012-06-20 14:30,20,1345,1349,1344,1349,0
20120901|2012-06-20 15:00,20,1349.5,1351.8,1349.5,1350.5,0
20120901|2012-06-20 15:30,21,1350.4,1351.6,1350.4,1351.4,22
20120901|2012-06-20 17:00,21,1350.7,1350.7,1349.3,1349.3,10
20120901|2012-06-20 17:30,21,1349,1349.5,1349,1349.5,2
20120901|2012-06-20 18:30,21,1350.2,1350.2,1350,1350,4
20120901|2012-06-20 19:00,21,1349,1349,1348.8,1348.8,3
20120901|2012-06-20 19:30,21,1348.5,1349.1,1348.5,1348.7,11
20120901|2012-06-20 20:00,21,1348.6,1349.4,1348.6,1349.4,3
20120901|2012-06-20 21:00,21,1347,1347,1346.2,1346.2,15
20120901|2012-06-20 21:30,21,1346,1346.9,1345.7,1346,10
20120901|2012-06-20 22:00,21,1346.5,1346.5,1345.2,1345.8,13
20120901|2012-06-20 23:00,21,1345,1345,1344,1344,16
20120901|2012-06-20 23:30,21,1344.9,1344.9,1343.9,1343.9,22
20120901|2012-06-21 00:00,21,1343.7,1344.5,1343.1,1344.5,83
20120901|2012-06-21 00:30,21,1344.8,1345.6,1344.8,1345.6,30
20120901|2012-06-21 01:00,21,1345.4,1345.5,1344.5,1345,15
20120901|2012-06-21 01:30,21,1345,1345.8,1344.5,1345.8,34
20120901|2012-06-21 02:00,21,1345.4,1348.2,1345,1345.7,80
20120901|2012-06-21 02:30,21,1345.3,1346.2,1343.2,1343.5,148
20120901|2012-06-21 03:00,21,1344.3,1345.4,1343.3,1345.4,41
20120901|2012-06-21 03:30,21,1345.4,1347,1344.8,1345.2,57
20120901|2012-06-21 04:00,21,1346.5,1348,1345.4,1347.4,115
20120901|2012-06-21 04:30,21,1348,1348.2,1347.2,1347.2,78
20120901|2012-06-21 05:00,21,1347.3,1347.8,1346.8,1347.5,19
20120901|2012-06-21 05:30,21,1347.4,1347.4,1346.6,1347,18
20120901|2012-06-21 06:00,21,1346.7,1350.7,1346.7,1350.2,103
20120901|2012-06-21 06:30,21,1350.9,1353.3,1350.5,1350.7,86
20120901|2012-06-21 07:00,21,1351.1,1352,1349.2,1350,172
20120901|2012-06-21 07:30,21,1349.2,1352,1349,1349.4,203
20120901|2012-06-21 08:00,21,1350,1350,1349,1350,110
20120901|2012-06-21 08:30,21,1350.5,1352,1347.2,1347.5,0
20120901|2012-06-21 09:00,21,1347,1347,1342,1342.4,0
20120901|2012-06-21 09:30,21,1342.5,1345.5,1342.3,1344,0
20120901|2012-06-21 10:00,21,1343.5,1343.5,1336.7,1337.5,0
20120901|2012-06-21 10:30,21,1337,1337.7,1335,1337.7,0
20120901|2012-06-21 11:00,21,1337,1337,1328.5,1329,0
20120901|2012-06-21 11:30,21,1329.3,1331.3,1329,1330.7,0
20120901|2012-06-21 12:00,21,1331,1332,1328.2,1328.2,0
20120901|2012-06-21 12:30,21,1328,1329,1325.8,1327.8,0
20120901|2012-06-21 13:00,21,1327,1327,1322.3,1323.7,0
20120901|2012-06-21 13:30,21,1323.2,1325.5,1322.8,1325,0
20120901|2012-06-21 14:00,21,1324.7,1325,1319.8,1322.5,0
20120901|2012-06-21 14:30,21,1322,1323.5,1317.5,1319.5,0
20120901|2012-06-21 15:00,21,1319.3,1322,1318,1318,0
20120901|2012-06-21 15:30,22,1319,1319.5,1319,1319,106
20120901|2012-06-21 16:00,22,1318.3,1321.4,1318.3,1321.4,15
20120901|2012-06-21 17:00,22,1322.3,1322.4,1321.7,1321.7,7
20120901|2012-06-21 17:30,22,1322,1322,1321.1,1321.1,52
20120901|2012-06-21 18:00,22,1322,1322,1321.3,1321.3,12
20120901|2012-06-21 18:30,22,1321,1321,1320.6,1320.6,11
20120901|2012-06-21 19:00,22,1320.7,1321.6,1320.6,1321.6,12
20120901|2012-06-21 19:30,22,1320.9,1321.7,1320.7,1321.6,6
20120901|2012-06-21 20:00,22,1320.8,1321.5,1320.3,1321.5,18
20120901|2012-06-21 20:30,22,1322,1322.5,1322,1322.4,10
20120901|2012-06-21 21:00,22,1321.8,1322.5,1321.8,1322.1,21
20120901|2012-06-21 21:30,22,1321.8,1321.8,1321,1321.1,6
20120901|2012-06-21 22:00,22,1321,1321.7,1320.2,1321.6,9
20120901|2012-06-21 22:30,22,1321.1,1321.1,1321.1,1321.1,3
20120901|2012-06-21 23:00,22,1320.8,1322.4,1320.8,1322.4,3
20120901|2012-06-22 00:30,22,1321.3,1321.3,1321.3,1321.3,3
20120901|2012-06-22 01:00,22,1321.9,1322,1321,1321,23
20120901|2012-06-22 01:30,22,1320.2,1321.5,1319.3,1320.4,83
20120901|2012-06-22 02:00,22,1320.7,1322.7,1318.5,1322.6,140
20120901|2012-06-22 02:30,22,1321.2,1323.6,1321.2,1322.2,169
20120901|2012-06-22 03:00,22,1321.7,1322.8,1321.5,1322.3,98
20120901|2012-06-22 03:30,22,1322.5,1324.1,1322.5,1323.3,332
20120901|2012-06-22 04:00,22,1324,1324.4,1323.8,1323.8,33
20120901|2012-06-22 04:30,22,1322.5,1324.3,1322.3,1324.3,44
20120901|2012-06-22 05:00,22,1324.5,1324.5,1323.5,1324.2,27
20120901|2012-06-22 05:30,22,1324.2,1324.8,1324,1324.3,34
20120901|2012-06-22 06:00,22,1324.8,1324.8,1319.8,1319.9,79
20120901|2012-06-22 06:30,22,1319.4,1322.9,1318.6,1322.6,61
20120901|2012-06-22 07:00,22,1322.2,1323.7,1321.3,1322.9,67
20120901|2012-06-22 07:30,22,1322.5,1323.3,1321.8,1323,33
20120901|2012-06-22 08:00,22,1323.5,1326.1,1323.5,1326.1,44
20120901|2012-06-22 08:30,22,1325.7,1326.4,1322.2,1324.2,0
20120901|2012-06-22 09:00,22,1324.5,1327.2,1322.7,1322.7,0
20120901|2012-06-22 09:30,22,1322.5,1323.8,1320.5,1323.5,0
20120901|2012-06-22 10:00,22,1323,1325,1322.5,1322.5,0
20120901|2012-06-22 10:30,22,1323.3,1325.5,1323,1324.6,0
20120901|2012-06-22 11:00,22,1324.7,1324.7,1322.5,1323.5,0
20120901|2012-06-22 11:30,22,1323.2,1323.8,1322.7,1323.7,0
20120901|2012-06-22 12:00,22,1323.5,1324,1322.6,1323,0
20120901|2012-06-22 12:30,22,1325.2,1325.2,1325,1325,0
20120901|2012-06-22 13:00,22,1325.5,1326.5,1325.5,1326.3,0
20120901|2012-06-22 13:30,22,1326,1329.5,1326,1329.4,0
20120901|2012-06-22 14:00,22,1329.5,1330.2,1327.8,1327.9,0
20120901|2012-06-22 14:30,22,1327.7,1331.5,1327.2,1329,0
20120901|2012-06-22 15:00,22,1328.7,1329.5,1326.2,1326.5,0
20120901|2012-06-24 17:00,25,1325.5,1326,1322.8,1322.8,25
20120901|2012-06-24 17:30,25,1323.8,1323.8,1323,1323,8
20120901|2012-06-24 18:00,25,1324,1324,1324,1324,2
20120901|2012-06-24 18:30,25,1322.9,1322.9,1322.9,1322.9,2
20120901|2012-06-24 19:00,25,1322.5,1322.5,1320.9,1320.9,4
20120901|2012-06-24 19:30,25,1320.4,1320.6,1319.8,1319.8,7
20120901|2012-06-24 20:00,25,1319.8,1320,1319.5,1320,36
20120901|2012-06-24 20:30,25,1320.5,1320.5,1320.1,1320.3,5
20120901|2012-06-24 21:00,25,1320.3,1320.7,1320,1320.3,7
20120901|2012-06-24 21:30,25,1320.7,1320.7,1319.6,1319.6,11
20120901|2012-06-24 22:30,25,1320.7,1321.3,1320.7,1321.3,3
20120901|2012-06-24 23:00,25,1321.7,1321.7,1321.7,1321.7,1
20120901|2012-06-24 23:30,25,1321.2,1321.2,1321,1321,12
20120901|2012-06-25 00:00,25,1320.6,1320.7,1320.6,1320.7,2
20120901|2012-06-25 00:30,25,1320.4,1321,1320.4,1321,5
20120901|2012-06-25 01:00,25,1321.1,1322.2,1320.8,1321.5,16
20120901|2012-06-25 01:30,25,1321.5,1321.5,1319.6,1319.7,65
20120901|2012-06-25 02:00,25,1320,1320,1317.2,1317.5,431
20120901|2012-06-25 02:30,25,1317.3,1319,1316.8,1317,59
20120901|2012-06-25 03:00,25,1317,1318.5,1317,1317.8,60
20120901|2012-06-25 03:30,25,1317.8,1318,1317.1,1317.7,86
20120901|2012-06-25 04:00,25,1318.4,1318.4,1316.5,1316.6,46
20120901|2012-06-25 04:30,25,1316.9,1317.2,1316,1316.5,78
20120901|2012-06-25 05:00,25,1316.2,1316.8,1315.1,1316.5,59
20120901|2012-06-25 05:30,25,1316.8,1317.3,1315.5,1317.3,68
20120901|2012-06-25 06:00,25,1317.5,1317.6,1314.3,1314.4,75
20120901|2012-06-25 06:30,25,1314.8,1316,1314,1315.8,54
20120901|2012-06-25 07:00,25,1316.1,1317.2,1315.7,1316.2,53
20120901|2012-06-25 07:30,25,1315.7,1315.7,1314.5,1315.1,59
20120901|2012-06-25 08:00,25,1315.5,1315.7,1315.5,1315.5,8
20120901|2012-06-25 08:30,25,1315,1315.3,1309,1310.7,0
20120901|2012-06-25 09:00,25,1311,1312.5,1306.7,1306.8,0
20120901|2012-06-25 09:30,25,1306.7,1309,1306.3,1307.5,0
20120901|2012-06-25 10:00,25,1307.7,1307.7,1306,1306.8,0
20120901|2012-06-25 10:30,25,1306.5,1306.6,1303,1303.3,0
20120901|2012-06-25 11:00,25,1302.7,1306.1,1302.7,1305.9,0
20120901|2012-06-25 11:30,25,1305.2,1305.8,1305,1305,0
20120901|2012-06-25 12:00,25,1304.5,1306,1303.8,1305.7,0
20120901|2012-06-25 12:30,25,1306.5,1308.1,1306.5,1307.2,0
20120901|2012-06-25 13:00,25,1307.6,1308.3,1307.5,1308,0
20120901|2012-06-25 13:30,25,1306.5,1306.5,1304.7,1304.7,0
20120901|2012-06-25 14:00,25,1304.8,1309.5,1304.8,1309,0
20120901|2012-06-25 14:30,25,1308.8,1309.6,1306.5,1307.5,0
20120901|2012-06-25 15:00,25,1307.3,1307.5,1305.5,1306.5,0
20120901|2012-06-25 15:30,26,1306.9,1307,1306.8,1306.8,6
20120901|2012-06-25 16:00,26,1306.7,1306.7,1306.7,1306.7,1
20120901|2012-06-25 17:00,26,1306.5,1306.6,1306.1,1306.5,15
20120901|2012-06-25 17:30,26,1306.4,1307.6,1306.4,1307.6,2
20120901|2012-06-25 18:00,26,1307.3,1307.7,1307.3,1307.6,37
20120901|2012-06-25 18:30,26,1307.9,1308.3,1307.9,1308.2,12
20120901|2012-06-25 19:00,26,1308.4,1310,1308.4,1309.3,68
20120901|2012-06-25 19:30,26,1309.3,1310.2,1309.1,1309.2,8
20120901|2012-06-25 20:00,26,1309.1,1309.9,1309.1,1309.9,12
20120901|2012-06-25 20:30,26,1309.6,1310,1309.5,1310,67
20120901|2012-06-25 21:00,26,1310,1310.1,1309.9,1310.1,9
20120901|2012-06-25 21:30,26,1309.6,1309.6,1309.1,1309.1,4
20120901|2012-06-25 22:30,26,1309.7,1310.5,1308.7,1308.7,18
20120901|2012-06-25 23:00,26,1308.3,1308.3,1308,1308,5
20120901|2012-06-25 23:30,26,1308,1308,1307.4,1307.4,7
20120901|2012-06-26 00:00,26,1308.3,1308.3,1308.2,1308.2,2
20120901|2012-06-26 00:30,26,1309.4,1309.4,1309.4,1309.4,2
20120901|2012-06-26 01:00,26,1309.7,1310,1309.7,1310,9
20120901|2012-06-26 01:30,26,1309.6,1309.6,1308.8,1309,41
20120901|2012-06-26 02:00,26,1310,1311.7,1308.6,1311.4,105
20120901|2012-06-26 02:30,26,1311.9,1312.4,1311.3,1311.5,56
20120901|2012-06-26 03:00,26,1311.2,1312.8,1310.6,1310.6,29
20120901|2012-06-26 03:30,26,1310.5,1310.6,1308,1308,106
20120901|2012-06-26 04:00,26,1307.8,1308.1,1306.6,1307.1,80
20120901|2012-06-26 04:30,26,1307.7,1311.3,1307.7,1311.3,39
20120901|2012-06-26 05:00,26,1311.3,1311.3,1310.4,1310.8,16
20120901|2012-06-26 05:30,26,1310.5,1310.5,1309.6,1310,101
20120901|2012-06-26 06:00,26,1310.8,1311.3,1309.6,1310.2,18
20120901|2012-06-26 06:30,26,1310.3,1310.5,1306.7,1308.2,66
20120901|2012-06-26 07:00,26,1308,1308.8,1306.5,1306.8,60
20120901|2012-06-26 07:30,26,1307.5,1308.7,1307,1308.7,16
20120901|2012-06-26 08:00,26,1308.9,1309.8,1308.9,1309,13
20120901|2012-06-26 08:30,26,1311,1313.5,1309.8,1310.8,0
20120901|2012-06-26 09:00,26,1310.7,1313.2,1307.5,1308,0
20120901|2012-06-26 09:30,26,1307.3,1309.2,1306,1307.7,0
20120901|2012-06-26 10:00,26,1309,1310.3,1303.7,1306.8,0
20120901|2012-06-26 10:30,26,1307,1311.2,1307,1309.9,0
20120901|2012-06-26 11:00,26,1310.3,1312.5,1310.3,1311.3,0
20120901|2012-06-26 11:30,26,1313,1314.5,1312.3,1313,0
20120901|2012-06-26 12:00,26,1312.7,1313,1312.2,1312.6,0
20120901|2012-06-26 12:30,26,1311.5,1313.8,1311.5,1313.8,0
20120901|2012-06-26 13:00,26,1313.7,1317.8,1313.6,1317,0
20120901|2012-06-26 13:30,26,1315.8,1316.5,1312.5,1315.3,0
20120901|2012-06-26 14:00,26,1315,1317,1315,1315.7,0
20120901|2012-06-26 14:30,26,1316.7,1317.3,1313.7,1313.7,0
20120901|2012-06-26 15:00,26,1313.5,1315.9,1313.3,1315.9,0
20120901|2012-06-26 15:30,27,1315.6,1315.6,1315.2,1315.3,45
20120901|2012-06-26 17:00,27,1315.5,1316.1,1315.5,1316.1,4
20120901|2012-06-26 17:30,27,1315,1315,1315,1315,4
20120901|2012-06-26 18:00,27,1314.8,1314.8,1314.8,1314.8,1
20120901|2012-06-26 18:30,27,1314.5,1314.5,1314.5,1314.5,1
20120901|2012-06-26 19:00,27,1314.1,1314.1,1312.9,1314,15
20120901|2012-06-26 20:00,27,1312.5,1312.5,1312.2,1312.2,10
20120901|2012-06-26 20:30,27,1312.5,1314.9,1312.4,1314.9,8
20120901|2012-06-26 21:30,27,1315,1315.4,1315,1315.4,10
20120901|2012-06-26 22:00,27,1315.1,1315.8,1315.1,1315.8,5
20120901|2012-06-26 22:30,27,1315.3,1316.2,1315.3,1315.6,6
20120901|2012-06-26 23:00,27,1315.5,1315.5,1315.4,1315.4,7
20120901|2012-06-26 23:30,27,1316,1316,1316,1316,2
20120901|2012-06-27 00:00,27,1316,1316.3,1316,1316.3,5
20120901|2012-06-27 00:30,27,1315.6,1316.8,1315.6,1316.8,4
20120901|2012-06-27 01:00,27,1316.5,1316.5,1315.6,1315.6,15
20120901|2012-06-27 01:30,27,1316.5,1316.5,1315.3,1315.5,67
20120901|2012-06-27 02:00,27,1315.6,1316.2,1313.8,1316,100
20120901|2012-06-27 02:30,27,1316.3,1317.5,1315.5,1316.7,77
20120901|2012-06-27 03:00,27,1316.1,1316.2,1313.3,1314,31
20120901|2012-06-27 03:30,27,1313.8,1315.5,1313.6,1315.1,52
20120901|2012-06-27 04:00,27,1314.8,1315.7,1314.7,1315.7,23
20120901|2012-06-27 04:30,27,1314.8,1315.4,1314.8,1315.4,18
20120901|2012-06-27 05:00,27,1316,1316.3,1315.6,1315.8,9
20120901|2012-06-27 05:30,27,1315.9,1317.5,1315.7,1317,38
20120901|2012-06-27 06:00,27,1317.3,1318.3,1316.5,1316.9,175
20120901|2012-06-27 06:30,27,1317,1318.1,1316.9,1318.1,35
20120901|2012-06-27 07:00,27,1318,1319.2,1316.5,1316.8,120
20120901|2012-06-27 07:30,27,1317.9,1318.2,1315.4,1315.7,28
20120901|2012-06-27 08:00,27,1315.8,1315.8,1315,1315.5,11
20120901|2012-06-27 08:30,27,1318.2,1321.3,1317.5,1319,0
20120901|2012-06-27 09:00,27,1319.5,1326,1319.2,1325,0
20120901|2012-06-27 09:30,27,1325.2,1325.5,1322.5,1323.4,0
20120901|2012-06-27 10:00,27,1324.1,1325,1321.5,1322.3,0
20120901|2012-06-27 10:30,27,1323,1326,1323,1325.3,0
20120901|2012-06-27 11:00,27,1325,1327.5,1325,1327.3,0
20120901|2012-06-27 11:30,27,1326.7,1327,1325.8,1326.2,0
20120901|2012-06-27 12:00,27,1326.3,1327,1325.2,1325.2,0
20120901|2012-06-27 12:30,27,1324.7,1324.8,1323.7,1323.8,0
20120901|2012-06-27 13:00,27,1324.8,1324.8,1322.8,1323.2,0
20120901|2012-06-27 13:30,27,1323,1324.7,1323,1324.5,0
20120901|2012-06-27 14:00,27,1323.2,1327.3,1323.2,1326.6,0
20120901|2012-06-27 14:30,27,1326.9,1328.1,1324.5,1325.8,0
20120901|2012-06-27 15:00,27,1326,1326.7,1325.3,1325.7,0
20120901|2012-06-27 15:30,28,1326,1326,1326,1326,11
20120901|2012-06-27 17:00,28,1325.4,1325.7,1325.4,1325.7,26
20120901|2012-06-27 17:30,28,1325.3,1325.3,1325.3,1325.3,1
20120901|2012-06-27 18:00,28,1324.8,1324.8,1324.8,1324.8,2
20120901|2012-06-27 18:30,28,1324.5,1324.6,1324,1324,19
20120901|2012-06-27 19:00,28,1324.1,1326.1,1324.1,1326,12
20120901|2012-06-27 19:30,28,1326.5,1327,1326.5,1327,5
20120901|2012-06-27 20:00,28,1327.2,1327.7,1327.2,1327.7,4
20120901|2012-06-27 20:30,28,1327,1327.5,1325.7,1326,20
20120901|2012-06-27 21:00,28,1325.4,1325.4,1325.4,1325.4,2
20120901|2012-06-27 22:00,28,1325.1,1325.1,1325.1,1325.1,1
20120901|2012-06-27 22:30,28,1325.8,1327.2,1325.8,1327.2,7
20120901|2012-06-27 23:00,28,1326,1326,1326,1326,1
20120901|2012-06-28 00:30,28,1326.3,1326.8,1326.3,1326.8,5
20120901|2012-06-28 01:00,28,1326.3,1327,1326.3,1327,6
20120901|2012-06-28 01:30,28,1327.2,1327.3,1326.3,1326.3,13
20120901|2012-06-28 02:00,28,1326.6,1326.6,1324,1324.8,112
20120901|2012-06-28 02:30,28,1324.4,1324.6,1319.5,1320.5,135
20120901|2012-06-28 03:00,28,1318.5,1319.2,1316.5,1317.5,113
20120901|2012-06-28 03:30,28,1317.7,1318.8,1315.7,1318.3,107
20120901|2012-06-28 04:00,28,1318.6,1319.8,1318.2,1318.9,65
20120901|2012-06-28 04:30,28,1317.8,1318,1315.8,1317,38
20120901|2012-06-28 05:00,28,1316.7,1319.7,1315.6,1319.7,61
20120901|2012-06-28 05:30,28,1319.5,1319.7,1318.6,1318.9,19
20120901|2012-06-28 06:00,28,1318.5,1324.9,1318.5,1321.5,148
20120901|2012-06-28 06:30,28,1321.8,1322.3,1317.5,1318.6,200
20120901|2012-06-28 07:00,28,1318.5,1318.7,1316.8,1317.7,113
20120901|2012-06-28 07:30,28,1318.5,1319.5,1318,1318,123
20120901|2012-06-28 08:00,28,1318,1318,1316.5,1316.8,63
20120901|2012-06-28 08:30,28,1316.8,1318,1314.2,1316.8,0
20120901|2012-06-28 09:00,28,1317,1318.6,1312.5,1314.5,0
20120901|2012-06-28 09:30,28,1313.8,1313.8,1308.2,1309,0
20120901|2012-06-28 10:00,28,1309.5,1312.7,1308,1312.7,0
20120901|2012-06-28 10:30,28,1312.5,1313.9,1311.8,1312.4,0
20120901|2012-06-28 11:00,28,1312.7,1313.2,1310.8,1311.5,0
20120901|2012-06-28 11:30,28,1311.1,1312.6,1310.6,1312.5,0
20120901|2012-06-28 12:00,28,1312.2,1313,1311,1311,0
20120901|2012-06-28 12:30,28,1310.7,1311.2,1309,1311.2,0
20120901|2012-06-28 13:00,28,1311.5,1311.5,1307.3,1308,0
20120901|2012-06-28 13:30,28,1307,1310,1307,1309.6,0
20120901|2012-06-28 14:00,28,1309.8,1313.2,1309.7,1311.8,0
20120901|2012-06-28 14:30,28,1313.9,1324,1313.7,1323,0
20120901|2012-06-28 15:00,28,1323.2,1323.5,1321.7,1322.5,0
20120901|2012-06-28 15:30,29,1321.6,1321.6,1320.2,1320.2,7
20120901|2012-06-28 16:00,29,1320.1,1320.1,1319.6,1319.6,11
20120901|2012-06-28 17:30,29,1319.3,1319.3,1319.3,1319.3,1
20120901|2012-06-28 18:00,29,1317.5,1317.5,1316.5,1316.5,14
20120901|2012-06-28 18:30,29,1316.5,1317.4,1316.5,1317.4,2
20120901|2012-06-28 19:00,29,1318.1,1318.2,1318.1,1318.2,7
20120901|2012-06-28 19:30,29,1318.8,1318.9,1317.7,1317.7,4
20120901|2012-06-28 20:00,29,1319.8,1319.8,1319.6,1319.6,2
20120901|2012-06-28 20:30,29,1319.3,1321,1319,1321,3
20120901|2012-06-28 21:00,29,1321.8,1321.8,1321.7,1321.7,2
20120901|2012-06-28 21:30,29,1321.5,1338,1321.5,1335,206
20120901|2012-06-28 22:00,29,1335.4,1338.7,1332.2,1335.5,90
20120901|2012-06-28 22:30,29,1337.7,1341,1337,1338,73
20120901|2012-06-28 23:00,29,1336,1336.6,1335.7,1336.6,5
20120901|2012-06-28 23:30,29,1336.5,1338.2,1336.5,1338,20
20120901|2012-06-29 00:00,29,1336.7,1337.1,1336,1337.1,7
20120901|2012-06-29 00:30,29,1337.6,1340,1337.6,1340,26
20120901|2012-06-29 01:00,29,1339.2,1340.8,1338,1338.7,52
20120901|2012-06-29 01:30,29,1338.5,1342.8,1338.1,1342.3,138
20120901|2012-06-29 02:00,29,1342.3,1342.7,1339.5,1340.8,864
20120901|2012-06-29 02:30,29,1341.3,1342.3,1338.9,1339,380
20120901|2012-06-29 03:00,29,1339.7,1340.8,1338.3,1339.3,133
20120901|2012-06-29 03:30,29,1338.9,1339,1337.1,1338.7,102
20120901|2012-06-29 04:00,29,1338.7,1339.4,1337.3,1338,55
20120901|2012-06-29 04:30,29,1338.3,1340.6,1338,1339.7,261
20120901|2012-06-29 05:00,29,1339.5,1339.5,1338.4,1338.8,41
20120901|2012-06-29 05:30,29,1338.6,1340.8,1338.5,1340.5,140
20120901|2012-06-29 06:00,29,1340.8,1342.8,1340.8,1342.8,86
20120901|2012-06-29 06:30,29,1342.8,1342.8,1339.8,1341.2,143
20120901|2012-06-29 07:00,29,1341.6,1345.3,1341.6,1343.3,162
20120901|2012-06-29 07:30,29,1344.9,1348.9,1344,1347.1,313
20120901|2012-06-29 08:00,29,1346.7,1346.8,1346.2,1346.8,45
20120901|2012-06-29 08:30,29,1346.5,1347.3,1343,1345,0
20120901|2012-06-29 09:00,29,1345.2,1350.2,1345.2,1349.3,0
20120901|2012-06-29 09:30,29,1349.5,1349.5,1347,1348.2,0
20120901|2012-06-29 10:00,29,1348.3,1349.2,1347,1348.7,0
20120901|2012-06-29 10:30,29,1349,1349.8,1348,1348.7,0
20120901|2012-06-29 11:00,29,1348,1348.3,1347.7,1348.3,0
20120901|2012-06-29 11:30,29,1348.5,1349.2,1347.7,1349.2,0
20120901|2012-06-29 12:00,29,1349,1351,1349,1350.2,0
20120901|2012-06-29 12:30,29,1350.5,1350.8,1350,1350.5,0
20120901|2012-06-29 13:00,29,1350.2,1352.8,1349.8,1352.8,0
20120901|2012-06-29 13:30,29,1352.5,1352.8,1351.7,1352.2,0
20120901|2012-06-29 14:00,29,1352.6,1352.6,1351,1351.3,0
20120901|2012-06-29 14:30,29,1351,1356,1350,1356,0
20120901|2012-06-29 15:00,29,1356.2,1359.5,1356.2,1359.5,0
20120901|2012-07-01 17:00,2,1362.3,1362.3,1357.5,1357.9,95
20120901|2012-07-01 17:30,2,1358.5,1358.5,1358.5,1358.5,2
20120901|2012-07-01 18:30,2,1358.5,1358.6,1358,1358,9
20120901|2012-07-01 19:00,2,1357,1357,1355,1355,57
20120901|2012-07-01 19:30,2,1353.5,1355,1353.1,1355,22
20120901|2012-07-01 20:00,2,1354,1354,1353.4,1353.9,4
20120901|2012-07-01 20:30,2,1354.2,1354.2,1354.2,1354.2,13
20120901|2012-07-01 21:00,2,1354.3,1354.3,1353,1353.3,65
20120901|2012-07-01 21:30,2,1353.9,1354.2,1353.9,1354,6
20120901|2012-07-01 22:00,2,1354.3,1354.3,1354.3,1354.3,1
20120901|2012-07-01 22:30,2,1355.5,1355.5,1355,1355.1,8
20120901|2012-07-01 23:00,2,1354.3,1354.5,1354.3,1354.5,14
20120901|2012-07-01 23:30,2,1353.7,1353.7,1353.7,1353.7,2
20120901|2012-07-02 00:00,2,1353.7,1354.2,1353,1353,31
20120901|2012-07-02 00:30,2,1353.3,1353.4,1353,1353.1,102
20120901|2012-07-02 01:00,2,1353.9,1354.3,1353.3,1353.3,49
20120901|2012-07-02 01:30,2,1353.4,1353.5,1353.3,1353.5,6
20120901|2012-07-02 02:00,2,1353.5,1355.1,1352.4,1355.1,132
20120901|2012-07-02 02:30,2,1355,1355.3,1353,1354.2,184
20120901|2012-07-02 03:00,2,1354.8,1361.4,1354.8,1360.1,185
20120901|2012-07-02 03:30,2,1360.6,1362,1360.3,1360.3,75
20120901|2012-07-02 04:00,2,1360.8,1361.2,1359,1359,91
20120901|2012-07-02 04:30,2,1359.1,1360,1357.3,1357.3,126
20120901|2012-07-02 05:00,2,1357.4,1358.5,1357.1,1357.6,54
20120901|2012-07-02 05:30,2,1358.1,1358.7,1357.7,1358.6,42
20120901|2012-07-02 06:00,2,1358.6,1360.4,1358.3,1359.3,96
20120901|2012-07-02 06:30,2,1360.2,1360.2,1358,1359.2,49
20120901|2012-07-02 07:00,2,1358.8,1359,1355.6,1356.8,139
20120901|2012-07-02 07:30,2,1357,1358.2,1356.4,1357.1,37
20120901|2012-07-02 08:00,2,1358.6,1358.6,1357.4,1357.4,165
20120901|2012-07-02 08:30,2,1358.9,1361,1357.7,1358.2,0
20120901|2012-07-02 09:00,2,1358,1358,1350,1352.2,0
20120901|2012-07-02 09:30,2,1352.5,1354.8,1350.5,1352.4,0
20120901|2012-07-02 10:00,2,1352.2,1352.5,1349.7,1350.8,0
20120901|2012-07-02 10:30,2,1350.9,1353.5,1350.9,1352.8,0
20120901|2012-07-02 11:00,2,1353,1353,1352,1353,0
20120901|2012-07-02 11:30,2,1353.3,1355.4,1353.2,1355.4,0
20120901|2012-07-02 12:00,2,1354.7,1355.8,1354.2,1355,0
20120901|2012-07-02 12:30,2,1355.8,1355.8,1354.4,1354.8,0
20120901|2012-07-02 13:00,2,1353.7,1357,1353.7,1356.5,0
20120901|2012-07-02 13:30,2,1357,1357.3,1355.5,1356.2,0
20120901|2012-07-02 14:00,2,1356,1356.2,1354,1355.5,0
20120901|2012-07-02 14:30,2,1355.9,1359.8,1355.9,1359.5,0
20120901|2012-07-02 15:00,2,1359.3,1359.7,1357.2,1357.8,0
20120901|2012-07-02 15:30,3,1357.7,1357.8,1357.7,1357.7,9
20120901|2012-07-02 16:00,3,1357.3,1359,1357.3,1359,13
20120901|2012-07-02 17:00,3,1359.1,1359.1,1359.1,1359.1,1
20120901|2012-07-02 18:00,3,1358.4,1358.4,1358.3,1358.3,2
20120901|2012-07-02 18:30,3,1357.2,1357.2,1357.2,1357.2,2
20120901|2012-07-02 19:00,3,1357,1357.1,1356.7,1357.1,6
20120901|2012-07-02 19:30,3,1357.1,1357.2,1357,1357.2,4
20120901|2012-07-02 20:00,3,1356.9,1357.3,1356.9,1357.3,2
20120901|2012-07-02 20:30,3,1357.7,1358.2,1356.8,1358.2,10
20120901|2012-07-02 21:00,3,1358.4,1359,1358.4,1359,3
20120901|2012-07-02 21:30,3,1359.1,1359.1,1359.1,1359.1,1
20120901|2012-07-02 22:00,3,1359.5,1359.5,1358.9,1358.9,5
20120901|2012-07-02 22:30,3,1359.1,1359.6,1358.5,1358.5,5
20120901|2012-07-02 23:00,3,1359.7,1360.2,1359.5,1360.1,14
20120901|2012-07-02 23:30,3,1359.8,1359.8,1359.2,1359.2,24
20120901|2012-07-03 00:00,3,1359,1359.1,1359,1359.1,17
20120901|2012-07-03 00:30,3,1358.7,1358.7,1358,1358.5,69
20120901|2012-07-03 01:00,3,1358.7,1359.6,1357.6,1357.7,81
20120901|2012-07-03 01:30,3,1356.8,1357.2,1356.5,1357,190
20120901|2012-07-03 02:00,3,1356.9,1358.1,1356,1357.5,159
20120901|2012-07-03 02:30,3,1357.5,1358.2,1356.2,1357,82
20120901|2012-07-03 03:00,3,1357.2,1358.2,1355.7,1355.7,73
20120901|2012-07-03 03:30,3,1356,1358.5,1355.9,1356.7,154
20120901|2012-07-03 04:00,3,1356.7,1358.1,1356.7,1358.1,248
20120901|2012-07-03 04:30,3,1357.8,1359,1357.7,1358.1,95
20120901|2012-07-03 05:00,3,1357.5,1357.8,1356.3,1356.3,37
20120901|2012-07-03 05:30,3,1356.7,1357,1356.1,1357,22
20120901|2012-07-03 06:00,3,1357.2,1358.3,1357.2,1358.2,77
20120901|2012-07-03 06:30,3,1358,1359.4,1358,1358.9,273
20120901|2012-07-03 07:00,3,1358.7,1359,1357.9,1358.3,45
20120901|2012-07-03 07:30,3,1358,1359.2,1358,1359.2,141
20120901|2012-07-03 08:00,3,1358.7,1359,1358,1358,184
20120901|2012-07-03 08:30,3,1359,1362.7,1357.8,1362.5,0
20120901|2012-07-03 09:00,3,1362.3,1364.7,1362.3,1363.9,0
20120901|2012-07-03 09:30,3,1363.7,1365.5,1363.5,1365.5,0
20120901|2012-07-03 10:00,3,1365.4,1369.2,1365.4,1368.9,0
20120901|2012-07-03 10:30,3,1369,1369.3,1367.5,1368,0
20120901|2012-07-03 11:00,3,1368.2,1368.3,1365.7,1366.3,0
20120901|2012-07-03 11:30,3,1366.5,1368,1364.3,1368,0
20120901|2012-07-03 12:00,3,1368.2,1369.3,1367.7,1368.3,0
20120901|2012-07-03 15:30,5,1368,1368.5,1367.6,1368.5,67
20120901|2012-07-03 17:00,5,1369,1369,1369,1369,2
20120901|2012-07-03 19:00,5,1368.1,1368.1,1367.8,1367.8,4
20120901|2012-07-03 19:30,5,1368,1368,1367.9,1367.9,2
20120901|2012-07-03 20:30,5,1369,1369.2,1368.7,1368.7,4
20120901|2012-07-03 21:00,5,1368,1368.2,1368,1368,24
20120901|2012-07-03 21:30,5,1367.8,1368,1367.8,1368,6
20120901|2012-07-03 22:00,5,1368.5,1368.7,1368.5,1368.7,2
20120901|2012-07-04 00:30,5,1369.2,1369.2,1368.1,1368.1,5
20120901|2012-07-04 01:00,5,1368.2,1368.2,1368.1,1368.1,2
20120901|2012-07-04 01:30,5,1367.8,1368,1367.3,1367.3,7
20120901|2012-07-04 02:00,5,1367.3,1367.6,1365.4,1366.4,55
20120901|2012-07-04 02:30,5,1366.5,1366.5,1364.5,1364.7,20
20120901|2012-07-04 03:00,5,1364.9,1365.3,1363.9,1363.9,48
20120901|2012-07-04 03:30,5,1363.9,1366.7,1363.9,1366.1,54
20120901|2012-07-04 04:00,5,1365.9,1366.5,1365.4,1366.3,29
20120901|2012-07-04 04:30,5,1366.2,1366.5,1366.2,1366.5,11
20120901|2012-07-04 05:00,5,1366.8,1366.9,1365.3,1365.8,36
20120901|2012-07-04 05:30,5,1365.9,1366.8,1365.3,1366,23
20120901|2012-07-04 06:00,5,1365.8,1365.9,1364.9,1365.9,24
20120901|2012-07-04 06:30,5,1366.3,1366.5,1365.9,1366.3,20
20120901|2012-07-04 07:00,5,1365.7,1365.8,1365.1,1365.8,27
20120901|2012-07-04 07:30,5,1366.4,1366.4,1365.2,1365.5,12
20120901|2012-07-04 08:00,5,1365.8,1365.8,1365,1365,32
20120901|2012-07-04 08:30,5,1365.3,1366.8,1365.3,1366.8,18
20120901|2012-07-04 09:00,5,1367.1,1367.3,1366.8,1367.2,33
20120901|2012-07-04 09:30,5,1367.1,1367.1,1366.3,1366.7,90
20120901|2012-07-04 10:00,5,1366.5,1368.7,1366.5,1368.7,71
20120901|2012-07-04 17:00,5,1367.8,1367.8,1365,1365,27
20120901|2012-07-04 17:30,5,1365,1365,1364.8,1364.8,9
20120901|2012-07-04 18:00,5,1365,1365,1365,1365,1
20120901|2012-07-04 18:30,5,1364.5,1365.6,1364.5,1365.5,10
20120901|2012-07-04 19:00,5,1365.5,1365.5,1365.5,1365.5,1
20120901|2012-07-04 19:30,5,1365.1,1365.1,1365.1,1365.1,1
20120901|2012-07-04 20:30,5,1364.9,1364.9,1362.9,1363,30
20120901|2012-07-04 21:00,5,1363.4,1363.4,1362.3,1362.3,9
20120901|2012-07-04 21:30,5,1362.3,1362.5,1362,1362.2,8
20120901|2012-07-04 22:00,5,1362.3,1362.9,1362.2,1362.8,10
20120901|2012-07-04 22:30,5,1362.9,1363,1362.3,1362.3,4
20120901|2012-07-04 23:00,5,1363,1364.3,1363,1363.8,7
20120901|2012-07-04 23:30,5,1363.8,1364.2,1363.8,1364.2,2
20120901|2012-07-05 00:00,5,1364.1,1364.4,1363,1364,19
20120901|2012-07-05 00:30,5,1363.7,1364.2,1363.5,1363.8,83
20120901|2012-07-05 01:00,5,1364.7,1364.7,1364.1,1364.1,4
20120901|2012-07-05 01:30,5,1364.7,1366.5,1364.7,1365.7,34
20120901|2012-07-05 02:00,5,1365.6,1365.8,1364,1365,258
20120901|2012-07-05 02:30,5,1365.6,1365.7,1364.4,1365.5,27
20120901|2012-07-05 03:00,5,1365.9,1367.7,1365.8,1367,63
20120901|2012-07-05 03:30,5,1367.5,1369.2,1367.5,1368,87
20120901|2012-07-05 04:00,5,1368,1368.2,1367.6,1367.8,6
20120901|2012-07-05 04:30,5,1368.4,1368.4,1367.8,1367.8,6
20120901|2012-07-05 05:00,5,1368.4,1368.4,1367.7,1367.8,16
20120901|2012-07-05 05:30,5,1367.5,1374,1367.1,1374,160
20120901|2012-07-05 06:00,5,1374,1374.7,1368.8,1371.3,446
20120901|2012-07-05 06:30,5,1371.5,1374.9,1365.3,1366.8,356
20120901|2012-07-05 07:00,5,1366.6,1372.5,1366.3,1367.3,227
20120901|2012-07-05 07:30,5,1370.4,1370.4,1362,1364.4,261
20120901|2012-07-05 08:00,5,1365.6,1366.4,1364.7,1364.7,29
20120901|2012-07-05 08:30,5,1364,1365,1359.8,1360.3,0
20120901|2012-07-05 09:00,5,1360.5,1361,1357,1360,0
20120901|2012-07-05 09:30,5,1360.2,1363.8,1360.2,1363.2,0
20120901|2012-07-05 10:00,5,1363,1365.5,1363,1365,0
20120901|2012-07-05 10:30,5,1365.5,1365.5,1363.5,1364.2,0
20120901|2012-07-05 11:00,5,1364,1365.5,1364,1364,0
20120901|2012-07-05 11:30,5,1363.1,1364,1362.3,1364,0
20120901|2012-07-05 12:00,5,1364.2,1365.5,1364.2,1364.8,0
20120901|2012-07-05 12:30,5,1365,1367.6,1365,1367.2,0
20120901|2012-07-05 13:00,5,1367.5,1368.3,1366.5,1367.5,0
20120901|2012-07-05 13:30,5,1367.2,1367.2,1365,1365,0
20120901|2012-07-05 14:00,5,1364.7,1365.5,1363.2,1363.2,0
20120901|2012-07-05 14:30,5,1364.4,1365,1361.7,1362,0
20120901|2012-07-05 15:00,5,1361.8,1361.9,1360,1361.7,0
20120901|2012-07-05 15:30,6,1362,1362.9,1362,1362.9,87
20120901|2012-07-05 17:30,6,1361.5,1361.5,1361.5,1361.5,3
20120901|2012-07-05 18:30,6,1362.4,1362.4,1362.4,1362.4,1
20120901|2012-07-05 19:00,6,1363.6,1363.6,1363.6,1363.6,3
20120901|2012-07-05 19:30,6,1362.7,1362.8,1361.5,1361.6,10
20120901|2012-07-05 20:00,6,1361.6,1361.6,1361,1361.1,12
20120901|2012-07-05 20:30,6,1360.8,1360.8,1359.3,1359.3,27
20120901|2012-07-05 21:00,6,1359.4,1359.6,1359,1359.4,13
20120901|2012-07-05 22:00,6,1359.5,1359.5,1359,1359,4
20120901|2012-07-05 22:30,6,1358.9,1358.9,1358.9,1358.9,2
20120901|2012-07-05 23:00,6,1359.2,1359.2,1359.2,1359.2,2
20120901|2012-07-05 23:30,6,1359,1359,1357.6,1357.6,4
20120901|2012-07-06 00:00,6,1358.3,1359.5,1358.3,1359.2,18
20120901|2012-07-06 00:30,6,1360.4,1360.5,1358.8,1358.8,7
20120901|2012-07-06 01:00,6,1359.9,1360.9,1359.9,1360.1,40
20120901|2012-07-06 01:30,6,1360.2,1360.3,1359,1359.3,27
20120901|2012-07-06 02:00,6,1359,1360.3,1358.3,1360.2,98
20120901|2012-07-06 02:30,6,1358.7,1360.3,1358.7,1360,30
20120901|2012-07-06 03:00,6,1360,1360.7,1360,1360.5,30
20120901|2012-07-06 03:30,6,1360.5,1360.5,1359.4,1359.7,43
20120901|2012-07-06 04:00,6,1359.3,1359.7,1358.3,1358.3,16
20120901|2012-07-06 04:30,6,1358.9,1359.2,1358.2,1358.3,58
20120901|2012-07-06 05:00,6,1358.8,1359.6,1358.6,1359.3,35
20120901|2012-07-06 05:30,6,1359.3,1360.5,1358.9,1359.2,11
20120901|2012-07-06 06:00,6,1359.6,1360.2,1357.8,1359.2,49
20120901|2012-07-06 06:30,6,1359.5,1359.8,1359,1359,20
20120901|2012-07-06 07:00,6,1358.8,1359.3,1356.5,1357,116
20120901|2012-07-06 07:30,6,1356.1,1356.1,1349.5,1350.7,675
20120901|2012-07-06 08:00,6,1351.5,1352.5,1351,1351.1,35
20120901|2012-07-06 08:30,6,1349,1351.7,1347.5,1350,0
20120901|2012-07-06 09:00,6,1349.8,1350.3,1347,1350,0
20120901|2012-07-06 09:30,6,1349,1349.5,1346.4,1346.7,0
20120901|2012-07-06 10:00,6,1346.2,1348,1345.5,1345.5,0
20120901|2012-07-06 10:30,6,1344.8,1346.2,1344.3,1344.5,0
20120901|2012-07-06 11:00,6,1344.5,1344.5,1343.5,1343.8,0
20120901|2012-07-06 11:30,6,1344.5,1347.1,1344.5,1347.1,0
20120901|2012-07-06 12:00,6,1347.3,1347.7,1345.7,1345.7,0
20120901|2012-07-06 12:30,6,1345.5,1345.5,1344,1344.5,0
20120901|2012-07-06 13:00,6,1344.2,1344.2,1342.5,1343.5,0
20120901|2012-07-06 13:30,6,1343.2,1345.2,1343.2,1345,0
20120901|2012-07-06 14:00,6,1345.3,1348.5,1344.7,1347.3,0
20120901|2012-07-06 14:30,6,1348.2,1350.7,1347.5,1349,0
20120901|2012-07-06 15:00,6,1349.5,1352.2,1349.5,1352,0
20120901|2012-07-08 17:00,9,1349.1,1349.6,1348.2,1348.2,24
20120901|2012-07-08 17:30,9,1348.9,1348.9,1348.4,1348.4,3
20120901|2012-07-08 18:00,9,1347.9,1347.9,1347.9,1347.9,5
20120901|2012-07-08 18:30,9,1348.5,1348.5,1348,1348,6
20120901|2012-07-08 19:00,9,1348.4,1348.7,1348.4,1348.7,2
20120901|2012-07-08 19:30,9,1348,1348.7,1347.5,1348.7,5
20120901|2012-07-08 20:00,9,1348.2,1348.3,1348.2,1348.3,2
20120901|2012-07-08 20:30,9,1347.8,1349.6,1347.7,1349.6,11
20120901|2012-07-08 21:30,9,1349.2,1349.5,1349.2,1349.5,5
20120901|2012-07-08 22:00,9,1347.5,1347.7,1347,1347.2,15
20120901|2012-07-08 22:30,9,1347.5,1348.2,1347.5,1348.2,6
20120901|2012-07-08 23:00,9,1348,1348,1348,1348,2
20120901|2012-07-09 00:00,9,1348,1348.2,1347.8,1348.2,15
20120901|2012-07-09 00:30,9,1347.8,1347.8,1347.5,1347.5,4
20120901|2012-07-09 01:00,9,1347.1,1347.2,1346.6,1346.8,11
20120901|2012-07-09 01:30,9,1347.3,1347.4,1346,1346,43
20120901|2012-07-09 02:00,9,1346.5,1348.4,1346.2,1346.8,42
20120901|2012-07-09 02:30,9,1347.3,1347.8,1344.4,1344.7,104
20120901|2012-07-09 03:00,9,1344.7,1345.5,1344.2,1344.5,89
20120901|2012-07-09 03:30,9,1344.6,1344.8,1343.4,1343.6,64
20120901|2012-07-09 04:00,9,1343.6,1344.9,1343.4,1343.9,20
20120901|2012-07-09 04:30,9,1344.8,1346,1344.7,1345.7,15
20120901|2012-07-09 05:00,9,1345.3,1347.2,1344.7,1347.1,34
20120901|2012-07-09 05:30,9,1347.2,1347.3,1346.3,1346.7,12
20120901|2012-07-09 06:00,9,1346.8,1346.8,1345.4,1345.8,45
20120901|2012-07-09 06:30,9,1345.8,1346.8,1345.1,1345.1,32
20120901|2012-07-09 07:00,9,1345.3,1348.4,1345.2,1347.8,66
20120901|2012-07-09 07:30,9,1347.8,1348.1,1347.1,1347.1,139
20120901|2012-07-09 08:00,9,1346.8,1346.8,1346.7,1346.7,13
20120901|2012-07-09 08:30,9,1348,1349.4,1343.5,1344.5,0
20120901|2012-07-09 09:00,9,1344,1345.3,1342.4,1343.6,0
20120901|2012-07-09 09:30,9,1343.2,1346.8,1342,1346.3,0
20120901|2012-07-09 10:00,9,1345.7,1346,1344.3,1345,0
20120901|2012-07-09 10:30,9,1345,1345,1341.2,1341.2,0
20120901|2012-07-09 11:00,9,1341.3,1344,1341.3,1343.2,0
20120901|2012-07-09 11:30,9,1343.5,1344.2,1342.2,1342.7,0
20120901|2012-07-09 12:00,9,1342.5,1346,1342.5,1345.5,0
20120901|2012-07-09 12:30,9,1345.7,1347.2,1345.7,1345.7,0
20120901|2012-07-09 13:00,9,1345.9,1346,1343.8,1344,0
20120901|2012-07-09 13:30,9,1344.3,1344.6,1342.8,1343.8,0
20120901|2012-07-09 14:00,9,1343.8,1346.2,1343.7,1345.7,0
20120901|2012-07-09 14:30,9,1345.8,1348.3,1344.7,1347,0
20120901|2012-07-09 15:00,9,1347.5,1349.4,1347.5,1348.8,0
20120901|2012-07-09 15:30,10,1348,1348,1347.4,1347.4,2
20120901|2012-07-09 16:00,10,1346.8,1346.8,1346.8,1346.8,4
20120901|2012-07-09 17:00,10,1346.6,1346.6,1346,1346,5
20120901|2012-07-09 17:30,10,1347,1347,1347,1347,2
20120901|2012-07-09 18:00,10,1347,1347,1347,1347,1
20120901|2012-07-09 18:30,10,1347,1347,1346.5,1346.5,5
20120901|2012-07-09 19:00,10,1347.8,1347.8,1347.3,1347.3,3
20120901|2012-07-09 19:30,10,1347.3,1347.7,1347.3,1347.4,6
20120901|2012-07-09 20:00,10,1346.5,1347.2,1346.5,1347,7
20120901|2012-07-09 20:30,10,1347,1347,1346.3,1346.3,4
20120901|2012-07-09 21:00,10,1346.7,1347.2,1345.1,1345.1,14
20120901|2012-07-09 21:30,10,1345.2,1345.2,1343.5,1343.7,11
20120901|2012-07-09 22:00,10,1343.9,1344.2,1343.2,1344,10
20120901|2012-07-09 22:30,10,1343.6,1343.6,1343,1343.6,22
20120901|2012-07-10 00:00,10,1343.7,1343.8,1343.7,1343.8,4
20120901|2012-07-10 00:30,10,1344.2,1344.5,1344,1344.5,7
20120901|2012-07-10 01:00,10,1344.9,1345,1344,1344,4
20120901|2012-07-10 01:30,10,1344.4,1347.2,1344.2,1347.2,63
20120901|2012-07-10 02:00,10,1346.5,1346.5,1343.8,1344.5,81
20120901|2012-07-10 02:30,10,1344.5,1345,1343.8,1344,17
20120901|2012-07-10 03:00,10,1343.7,1345.2,1343.2,1345.2,68
20120901|2012-07-10 03:30,10,1345.6,1352.6,1345.5,1350.8,223
20120901|2012-07-10 04:00,10,1351,1353.6,1351,1352.5,42
20120901|2012-07-10 04:30,10,1352.8,1354.5,1352.4,1353.6,114
20120901|2012-07-10 05:00,10,1353.6,1354.7,1353.2,1354.7,38
20120901|2012-07-10 05:30,10,1354.3,1355.1,1354.3,1354.4,34
20120901|2012-07-10 06:00,10,1353.8,1354.1,1352.9,1352.9,25
20120901|2012-07-10 06:30,10,1353,1353.7,1352.4,1353.3,37
20120901|2012-07-10 07:00,10,1352.8,1352.8,1348.5,1349.5,107
20120901|2012-07-10 07:30,10,1349.7,1353.2,1349.7,1353.1,72
20120901|2012-07-10 08:00,10,1353.5,1353.5,1352.5,1353.1,34
20120901|2012-07-10 08:30,10,1354,1356.3,1352.7,1352.7,0
20120901|2012-07-10 09:00,10,1352.8,1354,1347.3,1349.4,0
20120901|2012-07-10 09:30,10,1349.2,1350,1344.2,1345.8,0
20120901|2012-07-10 10:00,10,1345.7,1346,1342.5,1345.1,0
20120901|2012-07-10 10:30,10,1344.2,1346,1344.2,1345.5,0
20120901|2012-07-10 11:00,10,1345.8,1346.5,1344,1344.2,0
20120901|2012-07-10 11:30,10,1344,1346,1344,1344.7,0
20120901|2012-07-10 12:00,10,1344.5,1345.8,1342.7,1342.7,0
20120901|2012-07-10 12:30,10,1342.8,1342.8,1339.8,1340.7,0
20120901|2012-07-10 13:00,10,1340.5,1341.3,1335,1335.8,0
20120901|2012-07-10 13:30,10,1336,1336.3,1333.2,1333.8,0
20120901|2012-07-10 14:00,10,1335,1336.3,1332,1332,0
20120901|2012-07-10 14:30,10,1332.2,1337.1,1331,1335.7,0
20120901|2012-07-10 15:00,10,1335.5,1335.7,1334.5,1335.1,0
20120901|2012-07-10 15:30,11,1335.9,1336.5,1335.9,1336.2,7
20120901|2012-07-10 16:00,11,1336.1,1336.1,1335.9,1335.9,4
20120901|2012-07-10 17:30,11,1335.1,1335.1,1334.9,1334.9,5
20120901|2012-07-10 18:00,11,1335,1335,1335,1335,4
20120901|2012-07-10 18:30,11,1335.3,1335.3,1335,1335,21
20120901|2012-07-10 19:00,11,1335.9,1335.9,1335.9,1335.9,1
20120901|2012-07-10 19:30,11,1334.5,1334.5,1333.5,1333.5,9
20120901|2012-07-10 20:00,11,1334,1334,1334,1334,1
20120901|2012-07-10 20:30,11,1334.8,1335.5,1334.7,1335.5,28
20120901|2012-07-10 21:00,11,1335.4,1336.8,1335.3,1336.8,8
20120901|2012-07-10 21:30,11,1336.9,1337.3,1336.9,1337.3,3
20120901|2012-07-10 22:00,11,1336.1,1336.1,1334.9,1334.9,5
20120901|2012-07-10 22:30,11,1334.3,1335.3,1334,1335,13
20120901|2012-07-10 23:00,11,1336,1336,1336,1336,1
20120901|2012-07-10 23:30,11,1336,1336,1336,1336,1
20120901|2012-07-11 00:00,11,1336,1336.6,1336,1336.6,2
20120901|2012-07-11 00:30,11,1336.7,1337,1336.5,1336.9,54
20120901|2012-07-11 01:30,11,1337,1337.4,1336.4,1336.4,23
20120901|2012-07-11 02:00,11,1336.3,1338,1334.8,1338,54
20120901|2012-07-11 02:30,11,1338,1338.8,1336.7,1337.2,86
20120901|2012-07-11 03:00,11,1336.4,1336.6,1335.7,1336.6,41
20120901|2012-07-11 03:30,11,1336.9,1340.1,1336.4,1340.1,62
20120901|2012-07-11 04:00,11,1339.5,1339.5,1339.1,1339.1,109
20120901|2012-07-11 04:30,11,1338.8,1339,1338.1,1338.2,15
20120901|2012-07-11 05:00,11,1338.2,1338.5,1337.5,1338.5,85
20120901|2012-07-11 05:30,11,1339.2,1341.3,1339.1,1340.9,143
20120901|2012-07-11 06:00,11,1341.3,1342.3,1340.2,1340.3,69
20120901|2012-07-11 06:30,11,1340.3,1340.5,1338.9,1338.9,37
20120901|2012-07-11 07:00,11,1338.7,1338.8,1336.5,1336.5,107
20120901|2012-07-11 07:30,11,1337.5,1338.5,1337,1337,59
20120901|2012-07-11 08:00,11,1336.8,1338,1336.3,1338,9
20120901|2012-07-11 08:30,11,1336.3,1339,1334,1337,0
20120901|2012-07-11 09:00,11,1337.3,1340,1336.2,1336.8,0
20120901|2012-07-11 09:30,11,1337,1337,1333.5,1333.5,0
20120901|2012-07-11 10:00,11,1333.2,1337,1333.2,1335.1,0
20120901|2012-07-11 10:30,11,1334.7,1337.2,1334.7,1336.7,0
20120901|2012-07-11 11:00,11,1336.6,1338.8,1336.2,1336.3,0
20120901|2012-07-11 11:30,11,1336.7,1338.8,1336.7,1338.8,0
20120901|2012-07-11 12:00,11,1338.5,1338.5,1336,1336.5,0
20120901|2012-07-11 12:30,11,1335.8,1337.5,1335.8,1337.2,0
20120901|2012-07-11 13:00,11,1335.7,1337,1328.7,1330,0
20120901|2012-07-11 13:30,11,1329,1332,1328.2,1330.5,0
20120901|2012-07-11 14:00,11,1332.1,1334,1330.7,1330.8,0
20120901|2012-07-11 14:30,11,1331.5,1339.4,1331.4,1336.2,0
20120901|2012-07-11 15:00,11,1336.3,1336.7,1335.5,1336.7,0
20120901|2012-07-11 15:30,12,1336.8,1338.2,1336.7,1338.2,22
20120901|2012-07-11 16:00,12,1338.1,1339.4,1338.1,1339.4,6
20120901|2012-07-11 18:00,12,1338.5,1338.5,1338,1338,2
20120901|2012-07-11 18:30,12,1338.5,1338.5,1338.4,1338.4,3
20120901|2012-07-11 19:00,12,1338.6,1338.6,1337.8,1338.3,9
20120901|2012-07-11 19:30,12,1338,1338.2,1337.2,1337.2,13
20120901|2012-07-11 20:00,12,1337.8,1338.1,1336.5,1336.5,14
20120901|2012-07-11 20:30,12,1336.7,1336.7,1334,1334,37
20120901|2012-07-11 21:00,12,1334.4,1334.9,1334,1334.4,16
20120901|2012-07-11 21:30,12,1334.6,1335.5,1334.5,1334.9,9
20120901|2012-07-11 22:00,12,1335,1335,1334.9,1334.9,2
20120901|2012-07-11 22:30,12,1335.3,1336,1334.6,1335.8,24
20120901|2012-07-11 23:00,12,1335.4,1335.4,1332.5,1333.2,28
20120901|2012-07-11 23:30,12,1333.4,1333.4,1332.6,1332.6,10
20120901|2012-07-12 00:00,12,1332.4,1333.2,1331.5,1332.9,22
20120901|2012-07-12 00:30,12,1332.5,1333.2,1330.9,1331.2,29
20120901|2012-07-12 01:00,12,1331.4,1331.6,1330.5,1330.9,89
20120901|2012-07-12 01:30,12,1331.3,1331.7,1329.5,1329.5,79
20120901|2012-07-12 02:00,12,1329.2,1329.6,1326.6,1326.6,77
20120901|2012-07-12 02:30,12,1325.7,1329,1325.7,1327.9,200
20120901|2012-07-12 03:00,12,1328,1333,1328,1330.9,88
20120901|2012-07-12 03:30,12,1331,1331.2,1328,1329,66
20120901|2012-07-12 04:00,12,1328.6,1329.5,1328.3,1328.9,21
20120901|2012-07-12 04:30,12,1328.7,1330.7,1328.7,1328.9,56
20120901|2012-07-12 05:00,12,1329.1,1329.1,1326.4,1326.4,33
20120901|2012-07-12 05:30,12,1326.8,1326.9,1324.1,1325,198
20120901|2012-07-12 06:00,12,1324.7,1326.2,1324.4,1325.7,324
20120901|2012-07-12 06:30,12,1325.5,1326.7,1325,1326.3,478
20120901|2012-07-12 07:00,12,1326.4,1327.9,1326.3,1327.5,404
20120901|2012-07-12 07:30,12,1327.5,1329.6,1325.5,1326.8,354
20120901|2012-07-12 08:00,12,1327.4,1327.8,1326.5,1326.7,15
20120901|2012-07-12 08:30,12,1327.5,1327.5,1321.7,1323.1,0
20120901|2012-07-12 09:00,12,1322.7,1323.8,1320.7,1322.5,0
20120901|2012-07-12 09:30,12,1322.2,1323.5,1320,1322.8,0
20120901|2012-07-12 10:00,12,1323,1325.5,1322.5,1325,0
20120901|2012-07-12 10:30,12,1324.8,1328.5,1324,1328.3,0
20120901|2012-07-12 11:00,12,1328.5,1328.5,1326.7,1327.2,0
20120901|2012-07-12 11:30,12,1327.2,1328.5,1326.3,1328.3,0
20120901|2012-07-12 12:00,12,1328.2,1332.8,1327.2,1330.5,0
20120901|2012-07-12 12:30,12,1330.8,1334,1330,1330,0
20120901|2012-07-12 13:00,12,1330.3,1332.5,1329.2,1331.5,0
20120901|2012-07-12 13:30,12,1331.7,1333,1331,1331.8,0
20120901|2012-07-12 14:00,12,1331.3,1334.5,1331.3,1334,0
20120901|2012-07-12 14:30,12,1333.2,1334.5,1329.3,1329.5,0
20120901|2012-07-12 15:00,12,1329.3,1330.5,1328.3,1329.3,0
20120901|2012-07-12 15:30,13,1329.2,1330.4,1329.2,1330.4,7
20120901|2012-07-12 16:00,13,1329.8,1329.8,1329.8,1329.8,1
20120901|2012-07-12 17:00,13,1331,1331.3,1331,1331,7
20120901|2012-07-12 17:30,13,1331,1331,1331,1331,3
20120901|2012-07-12 18:00,13,1330.5,1330.5,1330.4,1330.5,4
20120901|2012-07-12 18:30,13,1329.4,1330.5,1329.3,1329.3,12
20120901|2012-07-12 19:00,13,1330,1331.1,1329.9,1330.7,7
20120901|2012-07-12 19:30,13,1330.7,1331,1330.4,1331,8
20120901|2012-07-12 20:00,13,1330.7,1331.5,1330.7,1331.5,2
20120901|2012-07-12 20:30,13,1331.1,1332.5,1330.8,1331.6,44
20120901|2012-07-12 21:00,13,1331.3,1334.5,1331,1332,48
20120901|2012-07-12 21:30,13,1331.6,1333,1331.5,1332.7,14
20120901|2012-07-12 22:00,13,1334,1334,1333.4,1333.4,10
20120901|2012-07-12 22:30,13,1334.4,1334.7,1334,1334,17
20120901|2012-07-12 23:00,13,1334,1334,1334,1334,2
20120901|2012-07-12 23:30,13,1333.4,1333.7,1333.3,1333.7,14
20120901|2012-07-13 00:00,13,1333.5,1334.7,1333.5,1334.5,32
20120901|2012-07-13 00:30,13,1334.4,1334.6,1333.2,1333.3,17
20120901|2012-07-13 01:00,13,1332.3,1333,1332.3,1333,24
20120901|2012-07-13 01:30,13,1333.2,1333.2,1332.5,1332.5,7
20120901|2012-07-13 02:00,13,1332.5,1332.5,1330.5,1331.7,37
20120901|2012-07-13 02:30,13,1333.1,1333.3,1332.1,1332.1,28
20120901|2012-07-13 03:00,13,1332.3,1332.3,1331,1331.3,37
20120901|2012-07-13 03:30,13,1331,1332.9,1331,1332,13
20120901|2012-07-13 04:00,13,1332.3,1334.7,1332.3,1334.3,39
20120901|2012-07-13 04:30,13,1333.8,1334.6,1333.8,1334.6,9
20120901|2012-07-13 05:00,13,1333.9,1334.3,1333.9,1334.3,28
20120901|2012-07-13 05:30,13,1335,1336.7,1334.7,1335.3,198
20120901|2012-07-13 06:00,13,1335.4,1335.4,1331.8,1332.5,72
20120901|2012-07-13 06:30,13,1332.9,1333.5,1332.9,1333,8
20120901|2012-07-13 07:00,13,1332,1333,1331.6,1333,24
20120901|2012-07-13 07:30,13,1332.3,1333.3,1332.3,1332.5,77
20120901|2012-07-13 08:00,13,1331.7,1331.7,1330.5,1331.4,28
20120901|2012-07-13 08:30,13,1332.5,1342.7,1332,1342,0
20120901|2012-07-13 09:00,13,1342.5,1347.7,1342,1344.2,0
20120901|2012-07-13 09:30,13,1344.3,1346.5,1344.3,1346.2,0
20120901|2012-07-13 10:00,13,1345.8,1346.2,1344.5,1346,0
20120901|2012-07-13 10:30,13,1345.5,1348.6,1345.5,1348,0
20120901|2012-07-13 11:00,13,1348.7,1349.4,1347.5,1348.3,0
20120901|2012-07-13 11:30,13,1348,1348.5,1348,1348.5,0
20120901|2012-07-13 12:00,13,1349,1349.5,1348,1348,0
20120901|2012-07-13 12:30,13,1347.8,1349.1,1347.5,1348.7,0
20120901|2012-07-13 13:00,13,1348.8,1349,1347.8,1349,0
20120901|2012-07-13 13:30,13,1348.8,1348.8,1348.8,1348.8,0
20120901|2012-07-13 14:00,13,1349.7,1353,1349.7,1352.2,0
20120901|2012-07-13 14:30,13,1350.5,1352.5,1350.5,1352,0
20120901|2012-07-13 15:00,13,1351.5,1352.3,1351,1351.8,0
20120901|2012-07-15 17:00,16,1351.2,1351.5,1351,1351,12
20120901|2012-07-15 17:30,16,1350.3,1350.3,1349.7,1349.7,29
20120901|2012-07-15 18:00,16,1349.4,1349.5,1349.4,1349.5,7
20120901|2012-07-15 19:00,16,1349.3,1349.5,1349.3,1349.5,8
20120901|2012-07-15 19:30,16,1348.8,1348.8,1348.8,1348.8,2
20120901|2012-07-15 20:00,16,1349.2,1349.2,1348.6,1348.6,3
20120901|2012-07-15 20:30,16,1348.6,1348.8,1348.3,1348.3,21
20120901|2012-07-15 21:00,16,1348.1,1348.1,1348,1348,6
20120901|2012-07-15 21:30,16,1348.1,1348.1,1348,1348,5
20120901|2012-07-15 22:00,16,1349,1349.2,1349,1349.2,5
20120901|2012-07-15 23:00,16,1348.5,1348.5,1348.5,1348.5,1
20120901|2012-07-15 23:30,16,1348.3,1348.6,1348.3,1348.6,6
20120901|2012-07-16 00:00,16,1348.3,1348.8,1348.3,1348.8,4
20120901|2012-07-16 00:30,16,1349,1349,1348,1348,2
20120901|2012-07-16 01:00,16,1348.2,1348.2,1348,1348,17
20120901|2012-07-16 01:30,16,1348.5,1348.5,1347.6,1348.1,102
20120901|2012-07-16 02:00,16,1348,1348.9,1346.6,1348.7,78
20120901|2012-07-16 02:30,16,1347.3,1348.5,1346.9,1348.5,144
20120901|2012-07-16 03:00,16,1349,1349.2,1348.3,1348.9,14
20120901|2012-07-16 03:30,16,1348.7,1348.8,1347.5,1347.5,25
20120901|2012-07-16 04:00,16,1347.7,1348.5,1347.6,1347.6,18
20120901|2012-07-16 04:30,16,1347.6,1347.6,1346.9,1347.1,29
20120901|2012-07-16 05:00,16,1347.8,1349.1,1347.7,1349,65
20120901|2012-07-16 05:30,16,1349.1,1349.5,1348.3,1348.4,68
20120901|2012-07-16 06:00,16,1348.1,1348.8,1347.8,1348.2,109
20120901|2012-07-16 06:30,16,1348.2,1348.7,1348,1348.5,65
20120901|2012-07-16 07:00,16,1348.2,1348.7,1346.8,1347.7,69
20120901|2012-07-16 07:30,16,1347.4,1348.4,1346.3,1347.7,85
20120901|2012-07-16 08:00,16,1348.2,1349.2,1348.2,1348.9,28
20120901|2012-07-16 08:30,16,1348.3,1349,1344,1344.5,0
20120901|2012-07-16 09:00,16,1344,1347,1343.2,1347,0
20120901|2012-07-16 09:30,16,1347.2,1349.9,1347.2,1347.8,0
20120901|2012-07-16 10:00,16,1348,1352,1347.5,1351,0
20120901|2012-07-16 10:30,16,1350.8,1350.8,1349.2,1349.7,0
20120901|2012-07-16 11:00,16,1349.3,1349.3,1347,1347.5,0
20120901|2012-07-16 11:30,16,1348,1348,1346,1347.7,0
20120901|2012-07-16 12:00,16,1348,1348.8,1347,1348.2,0
20120901|2012-07-16 12:30,16,1348.5,1349.8,1347.8,1349.2,0
20120901|2012-07-16 13:00,16,1349.5,1351.7,1349.5,1351.3,0
20120901|2012-07-16 13:30,16,1350.8,1350.8,1348.7,1350,0
20120901|2012-07-16 14:00,16,1349.2,1350,1349.2,1349.8,0
20120901|2012-07-16 14:30,16,1349.3,1349.3,1346.5,1348.2,0
20120901|2012-07-16 15:00,16,1348.5,1348.5,1347,1347,0
20120901|2012-07-16 15:30,17,1346.9,1347,1346.8,1347,4
20120901|2012-07-16 17:00,17,1347.3,1347.3,1347.3,1347.3,1
20120901|2012-07-16 17:30,17,1346.9,1346.9,1346.6,1346.6,3
20120901|2012-07-16 18:00,17,1346.4,1346.4,1346.4,1346.4,2
20120901|2012-07-16 19:00,17,1346.8,1347.8,1346.7,1347.8,10
20120901|2012-07-16 19:30,17,1347.9,1348.4,1347.7,1348.4,15
20120901|2012-07-16 20:00,17,1348.5,1353,1348.5,1353,43
20120901|2012-07-16 20:30,17,1352.8,1353.5,1351.8,1352,22
20120901|2012-07-16 21:00,17,1351.8,1352.6,1351.8,1352.6,7
20120901|2012-07-16 21:30,17,1352.4,1353,1352.4,1352.7,6
20120901|2012-07-16 22:00,17,1352.5,1352.7,1352.5,1352.6,7
20120901|2012-07-16 22:30,17,1353.5,1354.5,1352.8,1354.2,11
20120901|2012-07-16 23:00,17,1353.9,1353.9,1353.9,1353.9,2
20120901|2012-07-16 23:30,17,1353.9,1354.7,1353.8,1354.7,6
20120901|2012-07-17 00:00,17,1354.7,1354.8,1353.8,1354,13
20120901|2012-07-17 00:30,17,1353,1353.7,1352.8,1353.7,19
20120901|2012-07-17 01:00,17,1353.1,1353.5,1353,1353.5,9
20120901|2012-07-17 01:30,17,1353.3,1354.5,1353.3,1354.5,35
20120901|2012-07-17 02:00,17,1354.1,1354.3,1353.3,1354.3,57
20120901|2012-07-17 02:30,17,1354.5,1354.9,1353,1353,63
20120901|2012-07-17 03:00,17,1353.7,1354.5,1353.7,1354.2,16
20120901|2012-07-17 03:30,17,1353.8,1354.2,1353.5,1353.5,40
20120901|2012-07-17 04:00,17,1352.9,1354.4,1352.4,1353,25
20120901|2012-07-17 04:30,17,1352.7,1353.1,1352.4,1352.4,53
20120901|2012-07-17 05:00,17,1352.1,1352.3,1351.8,1352,36
20120901|2012-07-17 05:30,17,1352,1352.5,1351.9,1352.1,16
20120901|2012-07-17 06:00,17,1351.7,1353.5,1351.4,1353,54
20120901|2012-07-17 06:30,17,1352.7,1354.6,1352.6,1353.7,72
20120901|2012-07-17 07:00,17,1353.7,1353.9,1351.7,1351.7,49
20120901|2012-07-17 07:30,17,1350.1,1353.3,1349.7,1353.3,51
20120901|2012-07-17 08:00,17,1352.8,1353.5,1352.5,1353.5,18
20120901|2012-07-17 08:30,17,1354,1356,1350,1351.3,0
20120901|2012-07-17 09:00,17,1351,1351,1345,1347,0
20120901|2012-07-17 09:30,17,1346.2,1346.5,1339.5,1341.8,0
20120901|2012-07-17 10:00,17,1342.1,1346,1342.1,1344.2,0
20120901|2012-07-17 10:30,17,1344.8,1351.8,1344.7,1351.3,0
20120901|2012-07-17 11:00,17,1352.5,1355,1352.2,1354.5,0
20120901|2012-07-17 11:30,17,1355,1356,1353.3,1353.3,0
20120901|2012-07-17 12:00,17,1353.2,1358,1353.2,1357.3,0
20120901|2012-07-17 12:30,17,1358,1359.3,1357.5,1357.5,0
20120901|2012-07-17 13:00,17,1357.8,1359,1357.7,1358.2,0
20120901|2012-07-17 13:30,17,1359,1360.5,1357.7,1359.8,0
20120901|2012-07-17 14:00,17,1359,1359.3,1356.7,1357,0
20120901|2012-07-17 14:30,17,1356.9,1359.3,1355.4,1358.2,0
20120901|2012-07-17 15:00,17,1358,1358.8,1356.5,1358.6,0
20120901|2012-07-17 15:30,18,1358.5,1359.4,1357.4,1357.8,35
20120901|2012-07-17 16:00,18,1358,1358,1357.8,1357.8,4
20120901|2012-07-17 17:00,18,1357.6,1357.6,1357.6,1357.6,6
20120901|2012-07-17 18:00,18,1357.6,1357.6,1357.6,1357.6,1
20120901|2012-07-17 18:30,18,1358,1358,1357.8,1357.8,5
20120901|2012-07-17 19:00,18,1357.9,1358.8,1357.9,1358.8,15
20120901|2012-07-17 19:30,18,1358,1358,1357.3,1357.5,17
20120901|2012-07-17 20:00,18,1357.2,1357.6,1356.2,1356.3,18
20120901|2012-07-17 20:30,18,1356.2,1357,1355.9,1356.7,46
20120901|2012-07-17 21:00,18,1356.3,1356.3,1355.5,1355.5,13
20120901|2012-07-17 22:00,18,1356.2,1356.8,1355.8,1355.8,20
20120901|2012-07-17 22:30,18,1356,1356.2,1355,1355,29
20120901|2012-07-17 23:00,18,1355.2,1355.6,1355.2,1355.5,37
20120901|2012-07-17 23:30,18,1355.4,1356,1355.4,1355.7,36
20120901|2012-07-18 00:00,18,1355.8,1355.8,1353.5,1353.9,43
20120901|2012-07-18 00:30,18,1353.4,1353.5,1353.2,1353.3,16
20120901|2012-07-18 01:00,18,1354,1354.1,1353.4,1354,34
20120901|2012-07-18 01:30,18,1354.5,1355,1354.1,1355,39
20120901|2012-07-18 02:00,18,1354.9,1355.6,1353.8,1354.3,44
20120901|2012-07-18 02:30,18,1355,1355.4,1354.3,1354.3,23
20120901|2012-07-18 03:00,18,1354.5,1355.5,1353.9,1354.9,61
20120901|2012-07-18 03:30,18,1355,1357.2,1355,1356.9,48
20120901|2012-07-18 04:00,18,1356.5,1356.5,1354,1355,56
20120901|2012-07-18 04:30,18,1354.8,1354.8,1353.4,1353.4,69
20120901|2012-07-18 05:00,18,1353.3,1354.4,1352.6,1354.2,58
20120901|2012-07-18 05:30,18,1354.3,1354.8,1354.1,1354.1,23
20120901|2012-07-18 06:00,18,1353.8,1354,1353.1,1354,57
20120901|2012-07-18 06:30,18,1353.7,1354.8,1353.7,1354.3,36
20120901|2012-07-18 07:00,18,1354.3,1355.4,1354.3,1355,85
20120901|2012-07-18 07:30,18,1355.5,1355.5,1352.8,1353.8,24
20120901|2012-07-18 08:00,18,1353.8,1353.8,1353,1353.1,4
20120901|2012-07-18 08:30,18,1354,1363.2,1353.7,1362.7,0
20120901|2012-07-18 09:00,18,1362.3,1365.2,1361.8,1362.7,0
20120901|2012-07-18 09:30,18,1363.3,1366.5,1361.5,1366,0
20120901|2012-07-18 10:00,18,1366.2,1366.2,1364.5,1365,0
20120901|2012-07-18 10:30,18,1365.7,1367.3,1365.5,1366.7,0
20120901|2012-07-18 11:00,18,1367,1370.5,1367,1369.2,0
20120901|2012-07-18 11:30,18,1370,1370,1368.8,1369.3,0
20120901|2012-07-18 12:00,18,1369,1369.7,1369,1369.7,0
20120901|2012-07-18 12:30,18,1369,1369,1366.7,1366.7,0
20120901|2012-07-18 13:00,18,1367.3,1368.5,1367.2,1368.3,0
20120901|2012-07-18 13:30,18,1367.5,1367.6,1364,1365,0
20120901|2012-07-18 14:00,18,1365.3,1368.2,1365.3,1367.5,0
20120901|2012-07-18 14:30,18,1368.2,1368.5,1366.2,1367.8,0
20120901|2012-07-18 15:00,18,1368,1368.2,1366.2,1367.3,0
20120901|2012-07-18 15:30,19,1367.4,1370.4,1367.4,1370.4,29
20120901|2012-07-18 16:00,19,1370.3,1371.6,1370,1371,25
20120901|2012-07-18 17:00,19,1371.6,1371.6,1371.6,1371.6,1
20120901|2012-07-18 18:00,19,1369.5,1369.5,1369,1369,2
20120901|2012-07-18 19:00,19,1369.9,1370.7,1369.9,1370.2,13
20120901|2012-07-18 19:30,19,1370.4,1371,1370.4,1371,6
20120901|2012-07-18 20:00,19,1370.9,1371.2,1370.1,1370.4,8
20120901|2012-07-18 20:30,19,1369.8,1370,1369.8,1370,6
20120901|2012-07-18 21:00,19,1371,1371.3,1371,1371.3,4
20120901|2012-07-18 21:30,19,1371.5,1371.8,1371.5,1371.6,15
20120901|2012-07-18 22:00,19,1371.3,1371.8,1371.3,1371.3,10
20120901|2012-07-18 22:30,19,1371.1,1371.5,1371.1,1371.4,8
20120901|2012-07-18 23:00,19,1371.7,1371.8,1371.7,1371.8,4
20120901|2012-07-18 23:30,19,1371.2,1371.2,1371.2,1371.2,8
20120901|2012-07-19 00:00,19,1370.9,1371.2,1370.7,1370.8,19
20120901|2012-07-19 00:30,19,1371.4,1371.4,1370.8,1370.9,4
20120901|2012-07-19 01:00,19,1370.4,1370.8,1370.4,1370.8,5
20120901|2012-07-19 01:30,19,1370.7,1371.2,1369.9,1371.2,38
20120901|2012-07-19 02:00,19,1370.6,1371.9,1370.4,1370.5,82
20120901|2012-07-19 02:30,19,1370.8,1371.3,1370.1,1370.1,64
20120901|2012-07-19 03:00,19,1370.5,1371.5,1370.2,1371,70
20120901|2012-07-19 03:30,19,1370.8,1370.9,1368.4,1368.7,85
20120901|2012-07-19 04:00,19,1368.9,1370.4,1368.9,1370.4,31
20120901|2012-07-19 04:30,19,1370.3,1371.4,1370.2,1371,44
20120901|2012-07-19 05:00,19,1370.9,1373.2,1370.9,1373.2,94
20120901|2012-07-19 05:30,19,1373,1375.2,1372.4,1372.8,1224
20120901|2012-07-19 06:00,19,1372.7,1372.9,1371.2,1371.5,45
20120901|2012-07-19 06:30,19,1371.6,1373.6,1371.6,1373.5,33
20120901|2012-07-19 07:00,19,1373.4,1375.4,1373.2,1375,120
20120901|2012-07-19 07:30,19,1374.4,1374.5,1372,1372.7,137
20120901|2012-07-19 08:00,19,1372.5,1372.8,1371.6,1371.8,37
20120901|2012-07-19 08:30,19,1370.8,1373.5,1369.8,1372.5,0
20120901|2012-07-19 09:00,19,1373.3,1373.3,1366.5,1369,0
20120901|2012-07-19 09:30,19,1369,1371.4,1367.2,1370.5,0
20120901|2012-07-19 10:00,19,1371,1372.5,1370.8,1371.2,0
20120901|2012-07-19 10:30,19,1371.7,1372.5,1370.5,1371.8,0
20120901|2012-07-19 11:00,19,1372.7,1375.7,1372.7,1375.2,0
20120901|2012-07-19 11:30,19,1374.7,1374.7,1371,1371,0
20120901|2012-07-19 12:00,19,1371.7,1373.3,1371.7,1372.2,0
20120901|2012-07-19 12:30,19,1372,1372.2,1367.5,1367.5,0
20120901|2012-07-19 13:00,19,1369,1371,1368.7,1369.5,0
20120901|2012-07-19 13:30,19,1369.2,1372.3,1369.2,1371.5,0
20120901|2012-07-19 14:00,19,1371.2,1372.2,1369.5,1370.8,0
20120901|2012-07-19 14:30,19,1370.7,1373.3,1370.4,1371.5,0
20120901|2012-07-19 15:00,19,1371.3,1372.3,1370.5,1372,0
20120901|2012-07-19 15:30,20,1371.6,1371.6,1370.7,1371.5,29
20120901|2012-07-19 16:00,20,1371.3,1371.6,1371.3,1371.6,2
20120901|2012-07-19 17:00,20,1371.5,1371.5,1371.3,1371.3,4
20120901|2012-07-19 17:30,20,1371.1,1371.7,1371.1,1371.2,9
20120901|2012-07-19 19:00,20,1370.8,1370.8,1368.2,1368.2,17
20120901|2012-07-19 19:30,20,1368.3,1368.5,1368.2,1368.4,10
20120901|2012-07-19 20:00,20,1368.6,1369,1368.3,1368.3,10
20120901|2012-07-19 20:30,20,1368.3,1369.6,1368.3,1369.6,53
20120901|2012-07-19 21:00,20,1369.6,1369.6,1369,1369.2,19
20120901|2012-07-19 21:30,20,1368.8,1369,1368.2,1369,8
20120901|2012-07-19 22:00,20,1368.8,1368.8,1368,1368.3,8
20120901|2012-07-19 22:30,20,1368.2,1368.2,1367.7,1367.8,11
20120901|2012-07-19 23:00,20,1368.2,1368.2,1368.2,1368.2,3
20120901|2012-07-19 23:30,20,1367.7,1367.7,1367.7,1367.7,1
20120901|2012-07-20 00:00,20,1367.4,1367.4,1367,1367,6
20120901|2012-07-20 00:30,20,1366.9,1366.9,1366.8,1366.8,4
20120901|2012-07-20 01:00,20,1367.3,1367.3,1367,1367,25
20120901|2012-07-20 01:30,20,1367.7,1367.8,1367,1367,10
20120901|2012-07-20 02:00,20,1367.2,1369.2,1367.2,1368,94
20120901|2012-07-20 02:30,20,1367.8,1369.8,1367.8,1369.5,79
20120901|2012-07-20 03:00,20,1369.5,1369.7,1368.7,1368.7,35
20120901|2012-07-20 03:30,20,1369,1369.9,1368.3,1369.9,25
20120901|2012-07-20 04:00,20,1369.8,1370.4,1368.9,1369.7,59
20120901|2012-07-20 04:30,20,1370,1370,1368.6,1368.6,78
20120901|2012-07-20 05:00,20,1367.7,1367.8,1365.8,1367.2,98
20120901|2012-07-20 05:30,20,1367,1367,1365.8,1366.5,47
20120901|2012-07-20 06:00,20,1366.4,1367,1366.4,1366.6,66
20120901|2012-07-20 06:30,20,1366.6,1366.6,1362.8,1363.3,305
20120901|2012-07-20 07:00,20,1363.6,1364.4,1362.6,1362.8,109
20120901|2012-07-20 07:30,20,1363.2,1363.3,1361.9,1363.3,206
20120901|2012-07-20 08:00,20,1363.5,1364.3,1362.9,1362.9,116
20120901|2012-07-20 08:30,20,1363.7,1364.8,1361.5,1363.7,0
20120901|2012-07-20 09:00,20,1362.5,1365.5,1362.5,1363.3,0
20120901|2012-07-20 09:30,20,1363.8,1363.8,1360.8,1363.5,0
20120901|2012-07-20 10:00,20,1363.3,1365,1361.7,1362.5,0
20120901|2012-07-20 10:30,20,1363,1363.7,1361,1362,0
20120901|2012-07-20 11:00,20,1361.7,1361.9,1359,1359.8,0
20120901|2012-07-20 11:30,20,1359.2,1360.3,1357.5,1360.3,0
20120901|2012-07-20 12:00,20,1360.6,1360.8,1357.2,1357.5,0
20120901|2012-07-20 12:30,20,1358.8,1359.5,1358.2,1359,0
20120901|2012-07-20 13:00,20,1359.8,1360.1,1358.5,1358.5,0
20120901|2012-07-20 13:30,20,1358,1358.5,1357.7,1358.5,0
20120901|2012-07-20 14:00,20,1358,1359.8,1358,1359,0
20120901|2012-07-20 14:30,20,1358.7,1359.6,1357,1358.2,0
20120901|2012-07-20 15:00,20,1358.5,1359.3,1357.8,1358,0
20120901|2012-07-22 17:00,23,1355,1355.9,1355,1355.9,17
20120901|2012-07-22 18:00,23,1354.6,1354.6,1354.5,1354.5,3
20120901|2012-07-22 18:30,23,1353.8,1353.8,1352.8,1353.5,9
20120901|2012-07-22 19:00,23,1353,1353.8,1351.7,1353.7,43
20120901|2012-07-22 19:30,23,1353,1354,1352.6,1353.2,24
20120901|2012-07-22 20:00,23,1353,1353,1352.1,1353,30
20120901|2012-07-22 20:30,23,1353.1,1353.5,1352.9,1353.2,5
20120901|2012-07-22 21:00,23,1353.2,1353.2,1351.5,1351.5,36
20120901|2012-07-22 21:30,23,1351.5,1353,1351.2,1352.7,66
20120901|2012-07-22 22:00,23,1351.6,1352.5,1350.8,1350.8,27
20120901|2012-07-22 22:30,23,1351.7,1351.8,1350.7,1350.9,28
20120901|2012-07-22 23:00,23,1350.8,1351.5,1350.4,1350.7,29
20120901|2012-07-22 23:30,23,1351.1,1351.3,1350.4,1351.1,19
20120901|2012-07-23 00:00,23,1350.9,1351.8,1350.9,1351.8,30
20120901|2012-07-23 00:30,23,1351.4,1352.6,1350.6,1350.6,56
20120901|2012-07-23 01:00,23,1350,1350.8,1349.3,1350.8,31
20120901|2012-07-23 01:30,23,1350.2,1350.5,1348.9,1349.7,96
20120901|2012-07-23 02:00,23,1349.7,1350.8,1347.5,1347.8,185
20120901|2012-07-23 02:30,23,1347.8,1348,1346.3,1347.2,87
20120901|2012-07-23 03:00,23,1348.5,1348.6,1346.1,1346.2,87
20120901|2012-07-23 03:30,23,1346.6,1347.3,1345.9,1347.3,73
20120901|2012-07-23 04:00,23,1346.5,1346.5,1343,1343.8,193
20120901|2012-07-23 04:30,23,1344.1,1344.2,1342.5,1342.7,79
20120901|2012-07-23 05:00,23,1343,1345,1341.5,1344.3,101
20120901|2012-07-23 05:30,23,1343.8,1344.9,1343.8,1344.5,33
20120901|2012-07-23 06:00,23,1344.5,1345.5,1342.4,1342.9,191
20120901|2012-07-23 06:30,23,1343,1345.3,1342.9,1342.9,127
20120901|2012-07-23 07:00,23,1343.2,1343.3,1340.9,1341.6,241
20120901|2012-07-23 07:30,23,1341.9,1342.5,1337.7,1339.2,248
20120901|2012-07-23 08:00,23,1339.7,1339.7,1337.9,1337.9,104
20120901|2012-07-23 08:30,23,1338.8,1338.8,1332.2,1334.8,0
20120901|2012-07-23 09:00,23,1334.2,1335.2,1332.5,1334,0
20120901|2012-07-23 09:30,23,1334.2,1338.8,1333.7,1337.6,0
20120901|2012-07-23 10:00,23,1337.7,1340.5,1337.7,1340,0
20120901|2012-07-23 10:30,23,1339.5,1340.8,1337,1340,0
20120901|2012-07-23 11:00,23,1340,1340,1337.3,1338,0
20120901|2012-07-23 11:30,23,1338.3,1342.5,1337.2,1342,0
20120901|2012-07-23 12:00,23,1341.8,1342.7,1340.8,1342.5,0
20120901|2012-07-23 12:30,23,1342,1344,1341.9,1342.7,0
20120901|2012-07-23 13:00,23,1343.5,1344.7,1342.3,1342.3,0
20120901|2012-07-23 13:30,23,1342.8,1343.7,1341.8,1342.7,0
20120901|2012-07-23 14:00,23,1342.2,1347.8,1341,1347,0
20120901|2012-07-23 14:30,23,1348.2,1348.2,1345.1,1345.1,0
20120901|2012-07-23 15:00,23,1345,1345,1343.5,1344,0
20120901|2012-07-23 15:30,24,1342.8,1343.3,1340,1340.2,18
20120901|2012-07-23 16:00,24,1341.1,1341.1,1338.7,1338.7,45
20120901|2012-07-23 17:00,24,1337.4,1339.3,1337.2,1339.3,36
20120901|2012-07-23 17:30,24,1339.2,1340.1,1339.2,1340,11
20120901|2012-07-23 18:00,24,1340,1340,1339.8,1339.8,6
20120901|2012-07-23 18:30,24,1340.8,1340.9,1340.8,1340.9,7
20120901|2012-07-23 19:00,24,1342.6,1343.6,1342.6,1343,11
20120901|2012-07-23 19:30,24,1343.5,1343.5,1342.6,1342.6,4
20120901|2012-07-23 20:30,24,1343.1,1343.8,1343,1343.8,12
20120901|2012-07-23 21:00,24,1342.7,1342.9,1342.6,1342.6,20
20120901|2012-07-23 21:30,24,1342.9,1344.5,1342.2,1342.6,114
20120901|2012-07-23 22:00,24,1343.2,1343.2,1342,1342,5
20120901|2012-07-23 22:30,24,1341.8,1344,1341.2,1344,20
20120901|2012-07-23 23:00,24,1344.2,1344.5,1344.2,1344.5,7
20120901|2012-07-23 23:30,24,1344.5,1344.5,1343.8,1343.8,12
20120901|2012-07-24 00:00,24,1344.3,1344.7,1343,1343,56
20120901|2012-07-24 00:30,24,1343.1,1345.8,1343.1,1345.5,65
20120901|2012-07-24 01:00,24,1345.4,1345.4,1343.2,1343.2,7
20120901|2012-07-24 01:30,24,1342.8,1343.7,1341.8,1342.7,138
20120901|2012-07-24 02:00,24,1342.8,1344.5,1340.2,1340.5,140
20120901|2012-07-24 02:30,24,1340.8,1341.7,1338.1,1340.1,265
20120901|2012-07-24 03:00,24,1340.8,1342.6,1340.2,1342.5,136
20120901|2012-07-24 03:30,24,1342.5,1344.6,1342,1343.3,145
20120901|2012-07-24 04:00,24,1343,1343.7,1342.3,1343.7,42
20120901|2012-07-24 04:30,24,1342.3,1343.2,1342.3,1342.8,17
20120901|2012-07-24 05:00,24,1342.9,1343.3,1339.3,1340.3,63
20120901|2012-07-24 05:30,24,1339.8,1340.7,1338.9,1340.1,105
20120901|2012-07-24 06:00,24,1340.2,1342.9,1339.9,1341.7,177
20120901|2012-07-24 06:30,24,1341.3,1341.3,1339.3,1340.4,166
20120901|2012-07-24 07:00,24,1340.2,1341.8,1339.7,1341.7,60
20120901|2012-07-24 07:30,24,1340.6,1342.5,1340.2,1342.4,61
20120901|2012-07-24 08:00,24,1342.9,1345.4,1342.9,1344.2,56
20120901|2012-07-24 08:30,24,1345.7,1346,1340.5,1340.5,0
20120901|2012-07-24 09:00,24,1340.3,1341.5,1335.5,1336.7,0
20120901|2012-07-24 09:30,24,1336.5,1338.5,1335,1336.5,0
20120901|2012-07-24 10:00,24,1336.5,1339.7,1335.5,1338.2,0
20120901|2012-07-24 10:30,24,1338,1338,1332.2,1333,0
20120901|2012-07-24 11:00,24,1332.8,1332.8,1326.4,1327.8,0
20120901|2012-07-24 11:30,24,1328,1331,1327.7,1331,0
20120901|2012-07-24 12:00,24,1330.2,1331,1328.2,1328.2,0
20120901|2012-07-24 12:30,24,1328,1330.3,1327.2,1329.2,0
20120901|2012-07-24 13:00,24,1329.1,1329.1,1324.8,1324.8,0
20120901|2012-07-24 13:30,24,1324.4,1327.2,1324.2,1326.3,0
20120901|2012-07-24 14:00,24,1326.5,1330,1324.3,1330,0
20120901|2012-07-24 14:30,24,1330.5,1335,1329,1333,0
20120901|2012-07-24 15:00,24,1333.2,1333.8,1329.2,1330,0
20120901|2012-07-24 15:30,25,1328.1,1328.1,1321.3,1322,69
20120901|2012-07-24 16:00,25,1324.2,1324.3,1323.8,1323.9,12
20120901|2012-07-24 17:00,25,1323.5,1323.5,1323.1,1323.3,14
20120901|2012-07-24 17:30,25,1322.5,1322.5,1322.5,1322.5,1
20120901|2012-07-24 18:00,25,1323.1,1323.1,1323,1323,4
20120901|2012-07-24 18:30,25,1323.5,1324,1323.3,1323.3,6
20120901|2012-07-24 19:00,25,1323.5,1323.5,1322.1,1322.3,19
20120901|2012-07-24 19:30,25,1322.3,1322.5,1321.7,1322,41
20120901|2012-07-24 20:00,25,1321.9,1323.2,1321.5,1322,13
20120901|2012-07-24 20:30,25,1322.2,1324.2,1322,1323.7,18
20120901|2012-07-24 21:00,25,1324.4,1326.5,1324.4,1326.5,15
20120901|2012-07-24 21:30,25,1326.4,1326.8,1325.5,1326,30
20120901|2012-07-24 22:00,25,1326,1326,1326,1326,1
20120901|2012-07-24 22:30,25,1327.1,1327.5,1326.8,1326.8,7
20120901|2012-07-24 23:00,25,1327.4,1327.8,1327.4,1327.8,9
20120901|2012-07-24 23:30,25,1327.4,1327.4,1327.4,1327.4,1
20120901|2012-07-25 00:00,25,1326.6,1326.9,1325.8,1325.8,20
20120901|2012-07-25 00:30,25,1326.2,1326.2,1324.8,1324.8,57
20120901|2012-07-25 01:00,25,1325.6,1326.7,1325.5,1326.4,13
20120901|2012-07-25 01:30,25,1326.5,1327.4,1325.2,1325.5,97
20120901|2012-07-25 02:00,25,1325.5,1331.6,1325.4,1328.6,503
20120901|2012-07-25 02:30,25,1329,1329.7,1327.5,1329.2,224
20120901|2012-07-25 03:00,25,1328.2,1332.4,1328.1,1332,206
20120901|2012-07-25 03:30,25,1331.6,1332.3,1330.2,1330.4,156
20120901|2012-07-25 04:00,25,1331.2,1332.6,1330.9,1332.5,48
20120901|2012-07-25 04:30,25,1332.5,1334.4,1332.5,1333.9,89
20120901|2012-07-25 05:00,25,1333.7,1334.1,1333,1333,51
20120901|2012-07-25 05:30,25,1333.4,1336.2,1333.4,1335.2,154
20120901|2012-07-25 06:00,25,1335.3,1336.2,1334.5,1334.6,144
20120901|2012-07-25 06:30,25,1334.8,1336.5,1334.7,1335.5,220
20120901|2012-07-25 07:00,25,1335.5,1338,1334.2,1337.5,143
20120901|2012-07-25 07:30,25,1337.7,1339.8,1337.5,1337.8,279
20120901|2012-07-25 08:00,25,1337.8,1338.3,1336.7,1338,54
20120901|2012-07-25 08:30,25,1336,1339.3,1333,1334.8,0
20120901|2012-07-25 09:00,25,1334,1334.4,1330.7,1332.2,0
20120901|2012-07-25 09:30,25,1332.3,1332.5,1326.5,1327,0
20120901|2012-07-25 10:00,25,1327.2,1331,1327.1,1330.5,0
20120901|2012-07-25 10:30,25,1330,1331.8,1329,1330.7,0
20120901|2012-07-25 11:00,25,1331.8,1331.8,1329.5,1330.2,0
20120901|2012-07-25 11:30,25,1330.5,1333.3,1330.4,1332.5,0
20120901|2012-07-25 12:00,25,1332.3,1335.7,1332.3,1335.5,0
20120901|2012-07-25 12:30,25,1335.7,1338.3,1335.2,1337,0
20120901|2012-07-25 13:00,25,1337.2,1338.2,1335.9,1338,0
20120901|2012-07-25 13:30,25,1337.7,1338.5,1337.5,1337.8,0
20120901|2012-07-25 14:00,25,1337.2,1337.2,1332,1333.3,0
20120901|2012-07-25 14:30,25,1332.3,1333,1330.8,1332.8,0
20120901|2012-07-25 15:00,25,1332.9,1335.5,1332.9,1334.7,0
20120901|2012-07-25 15:30,26,1335.1,1337.3,1334,1334.4,13
20120901|2012-07-25 16:00,26,1334.3,1334.7,1334.1,1334.7,15
20120901|2012-07-25 17:00,26,1335.3,1335.3,1335.2,1335.2,4
20120901|2012-07-25 18:30,26,1333.7,1333.7,1333.7,1333.7,2
20120901|2012-07-25 19:00,26,1334.3,1334.5,1334.3,1334.5,10
20120901|2012-07-25 19:30,26,1331.8,1333.5,1331.8,1333.5,6
20120901|2012-07-25 20:00,26,1333.8,1335,1333.8,1334,16
20120901|2012-07-25 20:30,26,1333.2,1334,1332.9,1334,23
20120901|2012-07-25 21:00,26,1333.7,1333.7,1333.7,1333.7,2
20120901|2012-07-25 21:30,26,1334.4,1334.4,1334.4,1334.4,1
20120901|2012-07-25 22:00,26,1333.4,1333.4,1333.4,1333.4,2
20120901|2012-07-25 22:30,26,1333.3,1333.3,1332.3,1332.3,2
20120901|2012-07-25 23:00,26,1333,1333,1333,1333,1
20120901|2012-07-25 23:30,26,1333.8,1333.8,1333.8,1333.8,1
20120901|2012-07-26 00:00,26,1334.3,1334.8,1334.1,1334.8,10
20120901|2012-07-26 00:30,26,1334.5,1334.5,1333.5,1333.5,3
20120901|2012-07-26 01:00,26,1334.5,1335.8,1334.5,1335.8,6
20120901|2012-07-26 01:30,26,1335.6,1336.4,1334.6,1336.4,48
20120901|2012-07-26 02:00,26,1335.4,1335.6,1333.4,1334.5,65
20120901|2012-07-26 02:30,26,1335.4,1335.8,1334.6,1334.7,41
20120901|2012-07-26 03:00,26,1334.3,1334.6,1331.4,1332.1,78
20120901|2012-07-26 03:30,26,1332.3,1333.6,1329.8,1330,37
20120901|2012-07-26 04:00,26,1329.6,1329.8,1327.7,1329.7,127
20120901|2012-07-26 04:30,26,1329.9,1330.9,1329.1,1329.6,29
20120901|2012-07-26 05:00,26,1329.2,1341.4,1328.9,1338.5,254
20120901|2012-07-26 05:30,26,1338.5,1344.6,1338.5,1343.7,207
20120901|2012-07-26 06:00,26,1343.8,1354.1,1343.8,1348.2,506
20120901|2012-07-26 06:30,26,1348.7,1351.2,1347.8,1350.1,163
20120901|2012-07-26 07:00,26,1349.3,1351.2,1349.1,1349.8,323
20120901|2012-07-26 07:30,26,1351,1353.8,1350.7,1351.8,222
20120901|2012-07-26 08:00,26,1350.5,1351.7,1350.5,1351.5,26
20120901|2012-07-26 08:30,26,1353,1356.5,1353,1353.5,0
20120901|2012-07-26 09:00,26,1353.8,1357,1352.5,1354.5,0
20120901|2012-07-26 09:30,26,1354.7,1355.8,1349.3,1350.8,0
20120901|2012-07-26 10:00,26,1351,1351,1348,1349.2,0
20120901|2012-07-26 10:30,26,1349.8,1350.5,1347,1348,0
20120901|2012-07-26 11:00,26,1347.8,1350.3,1346.5,1350.3,0
20120901|2012-07-26 11:30,26,1349.7,1351.5,1348.7,1351.5,0
20120901|2012-07-26 12:00,26,1351,1354,1351,1353.8,0
20120901|2012-07-26 12:30,26,1353.2,1353.2,1351.9,1351.9,0
20120901|2012-07-26 13:00,26,1353,1353.2,1351.7,1351.7,0
20120901|2012-07-26 13:30,26,1351.7,1355,1351.7,1355,0
20120901|2012-07-26 14:00,26,1353.8,1355.5,1353.3,1355.5,0
20120901|2012-07-26 14:30,26,1355.2,1358.2,1355,1355,0
20120901|2012-07-26 15:00,26,1355.2,1357.5,1354,1355.2,0
20120901|2012-07-26 15:30,27,1354.5,1355.5,1354.4,1354.8,16
20120901|2012-07-26 16:00,27,1356,1356.6,1356,1356.6,6
20120901|2012-07-26 17:00,27,1354.6,1355.4,1354.6,1354.8,6
20120901|2012-07-26 17:30,27,1355.6,1355.6,1355.6,1355.6,1
20120901|2012-07-26 19:00,27,1354.4,1354.4,1354.3,1354.3,2
20120901|2012-07-26 19:30,27,1353.9,1353.9,1353.9,1353.9,1
20120901|2012-07-26 20:00,27,1353.7,1354,1353.7,1354,17
20120901|2012-07-26 20:30,27,1355.4,1355.4,1355,1355.2,9
20120901|2012-07-26 21:00,27,1354.8,1357.8,1354.8,1356.7,19
20120901|2012-07-26 21:30,27,1357.2,1358,1357.2,1358,4
20120901|2012-07-26 22:00,27,1357.9,1358.3,1357,1358.2,15
20120901|2012-07-26 22:30,27,1358.4,1358.4,1357.9,1358,7
20120901|2012-07-26 23:00,27,1358.1,1358.1,1358,1358,2
20120901|2012-07-26 23:30,27,1358.3,1358.3,1358.3,1358.3,1
20120901|2012-07-27 00:00,27,1357.6,1358,1357.5,1358,11
20120901|2012-07-27 00:30,27,1358.6,1361.4,1358.6,1360.9,53
20120901|2012-07-27 01:00,27,1360.9,1361.1,1359.8,1360.3,18
20120901|2012-07-27 01:30,27,1360.3,1362,1360.3,1360.6,63
20120901|2012-07-27 02:00,27,1360.6,1360.8,1358.6,1359.6,70
20120901|2012-07-27 02:30,27,1359,1359.5,1356.8,1356.8,96
20120901|2012-07-27 03:00,27,1357.2,1357.2,1355.2,1356.4,49
20120901|2012-07-27 03:30,27,1356.5,1356.5,1353.9,1354.1,120
20120901|2012-07-27 04:00,27,1354.1,1355,1353,1354.2,61
20120901|2012-07-27 04:30,27,1353.8,1359.5,1353.8,1355.5,109
20120901|2012-07-27 05:00,27,1356,1358.8,1356,1358.8,38
20120901|2012-07-27 05:30,27,1358.5,1360,1357.1,1359.6,85
20120901|2012-07-27 06:00,27,1360,1361.7,1359.7,1359.8,63
20120901|2012-07-27 06:30,27,1359.2,1360.5,1358.5,1358.5,40
20120901|2012-07-27 07:00,27,1358.4,1365,1358.4,1365,215
20120901|2012-07-27 07:30,27,1362.9,1364.1,1358.8,1361.3,280
20120901|2012-07-27 08:00,27,1361.1,1363,1361.1,1362.1,48
20120901|2012-07-27 08:30,27,1362.7,1365.5,1360.7,1365.5,0
20120901|2012-07-27 09:00,27,1365.8,1367.3,1364.5,1365,0
20120901|2012-07-27 09:30,27,1365.3,1370,1364.5,1369.5,0
20120901|2012-07-27 10:00,27,1370,1371.2,1369.3,1370.2,0
20120901|2012-07-27 10:30,27,1369.8,1371.3,1369.7,1370.5,0
20120901|2012-07-27 11:00,27,1370.6,1371.8,1370.6,1371.8,0
20120901|2012-07-27 11:30,27,1372,1372.8,1371.8,1371.8,0
20120901|2012-07-27 12:00,27,1372.3,1378.8,1372.3,1378,0
20120901|2012-07-27 12:30,27,1379.2,1384,1379,1381.2,0
20120901|2012-07-27 13:00,27,1380.5,1380.7,1378.3,1378.8,0
20120901|2012-07-27 13:30,27,1378.2,1381.5,1378.2,1381.5,0
20120901|2012-07-27 14:00,27,1381,1384,1381,1383.9,0
20120901|2012-07-27 14:30,27,1383.5,1384.8,1380,1380.8,0
20120901|2012-07-27 15:00,27,1380.5,1382.7,1380.5,1382,0
20120901|2012-07-29 17:00,30,1380.5,1381,1380.4,1380.5,12
20120901|2012-07-29 17:30,30,1379.6,1379.7,1379.6,1379.7,4
20120901|2012-07-29 18:00,30,1379.7,1380.3,1379.5,1379.5,11
20120901|2012-07-29 18:30,30,1380.2,1380.2,1379.2,1379.2,4
20120901|2012-07-29 19:00,30,1377.7,1377.7,1377.5,1377.6,6
20120901|2012-07-29 19:30,30,1377.2,1378,1377.2,1378,11
20120901|2012-07-29 20:00,30,1377.7,1378.2,1377.5,1377.5,4
20120901|2012-07-29 20:30,30,1377.8,1377.8,1377.3,1377.3,5
20120901|2012-07-29 21:00,30,1377.2,1377.5,1376.8,1377.2,10
20120901|2012-07-29 21:30,30,1378,1379.2,1378,1378.4,70
20120901|2012-07-29 22:00,30,1378.3,1380,1378.3,1379.5,18
20120901|2012-07-29 22:30,30,1380.5,1380.5,1379.1,1379.1,17
20120901|2012-07-29 23:00,30,1379.2,1379.4,1379,1379,4
20120901|2012-07-29 23:30,30,1378.4,1378.4,1377.4,1377.7,12
20120901|2012-07-30 00:00,30,1377.9,1377.9,1377.4,1377.6,5
20120901|2012-07-30 00:30,30,1378,1378.5,1377.4,1378.5,79
20120901|2012-07-30 01:00,30,1377.8,1378.5,1377.8,1378.5,4
20120901|2012-07-30 01:30,30,1377.8,1378.3,1377.2,1377.2,15
20120901|2012-07-30 02:00,30,1377.2,1378.7,1376.3,1378.3,126
20120901|2012-07-30 02:30,30,1377.8,1378.7,1376.6,1378,143
20120901|2012-07-30 03:00,30,1378.1,1378.3,1376.3,1376.5,77
20120901|2012-07-30 03:30,30,1377,1377,1376,1376.7,71
20120901|2012-07-30 04:00,30,1377.4,1378.3,1376.3,1378.1,126
20120901|2012-07-30 04:30,30,1378,1380.8,1377.8,1380,384
20120901|2012-07-30 05:00,30,1379.6,1380.3,1378.6,1378.8,65
20120901|2012-07-30 05:30,30,1379,1379.9,1378.1,1378.8,77
20120901|2012-07-30 06:00,30,1378.9,1379.8,1378.7,1379.4,31
20120901|2012-07-30 06:30,30,1379.2,1379.6,1378.6,1378.8,77
20120901|2012-07-30 07:00,30,1379,1379.8,1377.8,1378,46
20120901|2012-07-30 07:30,30,1377.7,1378.6,1377,1378.5,37
20120901|2012-07-30 08:00,30,1378.8,1379.4,1378.5,1379,35
20120901|2012-07-30 08:30,30,1379,1383.6,1379,1383.5,0
20120901|2012-07-30 09:00,30,1383.7,1387.3,1382.7,1386,0
20120901|2012-07-30 09:30,30,1385.7,1385.8,1380.9,1380.9,0
20120901|2012-07-30 10:00,30,1381,1383.3,1378.7,1379,0
20120901|2012-07-30 10:30,30,1378.8,1379.3,1376.8,1378.8,0
20120901|2012-07-30 11:00,30,1378.3,1378.7,1377,1378.5,0
20120901|2012-07-30 11:30,30,1378.5,1380,1377.7,1378.7,0
20120901|2012-07-30 12:00,30,1378.2,1380.4,1378.2,1380.4,0
20120901|2012-07-30 12:30,30,1379.8,1381.5,1378.2,1379.3,0
20120901|2012-07-30 13:00,30,1378,1380.5,1377.9,1379,0
20120901|2012-07-30 13:30,30,1379.8,1381.7,1379.6,1380.7,0
20120901|2012-07-30 14:00,30,1380.9,1380.9,1378,1380.1,0
20120901|2012-07-30 14:30,30,1380.5,1380.5,1379,1380,0
20120901|2012-07-30 15:00,30,1380.5,1381.5,1380,1380,0
20120901|2012-07-30 15:30,31,1379.6,1380.4,1379.6,1380.4,8
20120901|2012-07-30 16:00,31,1380.2,1380.2,1380.2,1380.2,2
20120901|2012-07-30 17:30,31,1380.9,1381,1380.9,1381,23
20120901|2012-07-30 18:30,31,1380.5,1380.5,1380.5,1380.5,3
20120901|2012-07-30 19:30,31,1379.5,1379.5,1378.2,1378.6,10
20120901|2012-07-30 20:00,31,1378.7,1379.6,1378.7,1379.6,11
20120901|2012-07-30 20:30,31,1381.4,1382.8,1381.2,1381.9,20
20120901|2012-07-30 21:00,31,1382.8,1384,1382.8,1383.8,13
20120901|2012-07-30 21:30,31,1383.2,1385.2,1383.2,1385.2,22
20120901|2012-07-30 22:00,31,1383.7,1383.7,1383.7,1383.7,5
20120901|2012-07-30 22:30,31,1383.8,1383.8,1383.5,1383.5,3
20120901|2012-07-30 23:00,31,1384.1,1384.2,1384.1,1384.2,2
20120901|2012-07-30 23:30,31,1384.5,1384.5,1384.5,1384.5,17
20120901|2012-07-31 00:00,31,1385,1386.4,1385,1386.4,13
20120901|2012-07-31 00:30,31,1386.3,1386.3,1385,1385,24
20120901|2012-07-31 01:00,31,1384.8,1385.3,1383.7,1383.7,10
20120901|2012-07-31 01:30,31,1382.7,1382.9,1382.5,1382.7,26
20120901|2012-07-31 02:00,31,1383.2,1383.2,1381,1382.2,140
20120901|2012-07-31 02:30,31,1382.5,1384.5,1382.1,1382.2,77
20120901|2012-07-31 03:00,31,1382.5,1383.3,1381.4,1382.7,51
20120901|2012-07-31 03:30,31,1382.5,1384.4,1382.4,1383.2,56
20120901|2012-07-31 04:00,31,1383,1384.9,1382.7,1384.2,135
20120901|2012-07-31 04:30,31,1383.5,1384.8,1383.5,1384.8,35
20120901|2012-07-31 05:00,31,1385,1385.9,1383.8,1383.8,102
20120901|2012-07-31 05:30,31,1383.6,1383.6,1382.7,1383,34
20120901|2012-07-31 06:00,31,1383,1383.7,1382.3,1382.4,59
20120901|2012-07-31 06:30,31,1382.1,1383.4,1381.8,1383,78
20120901|2012-07-31 07:00,31,1383.1,1383.2,1381.7,1381.7,137
20120901|2012-07-31 07:30,31,1381.5,1383.4,1380.8,1381,172
20120901|2012-07-31 08:00,31,1381.7,1382.4,1378.8,1379.4,100
20120901|2012-07-31 08:30,31,1379,1382.4,1378,1379.5,0
20120901|2012-07-31 09:00,31,1379.7,1381.3,1376.7,1380,0
20120901|2012-07-31 09:30,31,1380.1,1381.5,1378.2,1380.2,0
20120901|2012-07-31 10:00,31,1380.5,1382.8,1379.2,1381.7,0
20120901|2012-07-31 10:30,31,1382,1382,1380,1380.5,0
20120901|2012-07-31 11:00,31,1379.7,1379.7,1375.7,1376.5,0
20120901|2012-07-31 11:30,31,1377,1377.3,1375.5,1375.7,0
20120901|2012-07-31 12:00,31,1375.5,1378.2,1375.2,1378.2,0
20120901|2012-07-31 12:30,31,1378,1378,1376.7,1377.2,0
20120901|2012-07-31 13:00,31,1376.2,1380.5,1376,1379.2,0
20120901|2012-07-31 13:30,31,1380.2,1380.3,1377.7,1377.7,0
20120901|2012-07-31 14:00,31,1377.2,1378.2,1376.2,1378.2,0
20120901|2012-07-31 14:30,31,1378,1378,1374.7,1374.7,0
20120901|2012-07-31 15:00,31,1374.5,1374.5,1371,1372.2,0
20120901|2012-07-31 15:30,1,1372.3,1372.9,1372,1372.6,69
20120901|2012-07-31 16:00,1,1372.8,1372.8,1372.8,1372.8,6
20120901|2012-07-31 17:00,1,1372,1372,1371.9,1371.9,4
20120901|2012-07-31 18:00,1,1372.2,1372.2,1372.2,1372.2,1
20120901|2012-07-31 18:30,1,1372.1,1372.1,1372.1,1372.1,5
20120901|2012-07-31 19:00,1,1372.3,1372.7,1371.3,1371.4,12
20120901|2012-07-31 19:30,1,1371.4,1372.2,1371.4,1371.5,119
20120901|2012-07-31 20:00,1,1371.1,1371.1,1370.5,1370.5,29
20120901|2012-07-31 20:30,1,1370.9,1371.1,1370.8,1371,25
20120901|2012-07-31 21:00,1,1371.2,1371.2,1370.5,1370.6,36
20120901|2012-07-31 21:30,1,1371.2,1372.3,1371.2,1372.3,2
20120901|2012-07-31 22:00,1,1371.7,1373.2,1371.7,1373.2,14
20120901|2012-07-31 22:30,1,1373.5,1373.5,1372.9,1373.4,6
20120901|2012-07-31 23:30,1,1373.1,1373.2,1373.1,1373.2,2
20120901|2012-08-01 00:30,1,1374,1374.3,1374,1374.3,11
20120901|2012-08-01 01:00,1,1374.8,1374.9,1374.6,1374.8,284
20120901|2012-08-01 01:30,1,1374.8,1374.9,1373.8,1374.3,92
20120901|2012-08-01 02:00,1,1374.7,1377.5,1374.7,1376.9,243
20120901|2012-08-01 02:30,1,1377,1378.6,1377,1378.3,61
20120901|2012-08-01 03:00,1,1377.7,1379.4,1377.5,1377.7,45
20120901|2012-08-01 03:30,1,1377.4,1377.7,1374.5,1377.7,163
20120901|2012-08-01 04:00,1,1378.1,1379,1377.5,1378.2,67
20120901|2012-08-01 04:30,1,1378.2,1378.9,1377.9,1378.8,27
20120901|2012-08-01 05:00,1,1379,1380.1,1379,1380.1,36
20120901|2012-08-01 05:30,1,1380.4,1380.4,1378.1,1378.1,42
20120901|2012-08-01 06:00,1,1377.9,1378.8,1377.1,1377.6,199
20120901|2012-08-01 06:30,1,1377.9,1378.8,1377.3,1378.6,122
20120901|2012-08-01 07:00,1,1378.7,1379.4,1377.4,1379.4,73
20120901|2012-08-01 07:30,1,1379.2,1379.8,1378.3,1379.2,40
20120901|2012-08-01 08:00,1,1379.9,1381.2,1379.4,1380.3,47
20120901|2012-08-01 08:30,1,1381,1381.2,1377,1377.5,0
20120901|2012-08-01 09:00,1,1377.8,1379.1,1374,1376.1,0
20120901|2012-08-01 09:30,1,1376.2,1379.7,1375.5,1378.8,0
20120901|2012-08-01 10:00,1,1378.5,1378.6,1376,1377,0
20120901|2012-08-01 10:30,1,1377.7,1378.3,1376.7,1377.7,0
20120901|2012-08-01 11:00,1,1377.5,1378.8,1377.5,1378.7,0
20120901|2012-08-01 11:30,1,1378.2,1378.5,1377.7,1378.5,0
20120901|2012-08-01 12:00,1,1378.6,1379.8,1378.2,1378.2,0
20120901|2012-08-01 12:30,1,1377.2,1378.7,1376,1376,0
20120901|2012-08-01 13:00,1,1375.7,1376,1369,1375.5,0
20120901|2012-08-01 13:30,1,1375,1375,1370.5,1372.5,0
20120901|2012-08-01 14:00,1,1374,1376.3,1372.7,1376.3,0
20120901|2012-08-01 14:30,1,1377,1377,1370,1370.7,0
20120901|2012-08-01 15:00,1,1370.5,1371.2,1369.7,1370.5,0
20120901|2012-08-01 15:30,2,1369.2,1369.8,1369.2,1369.8,6
20120901|2012-08-01 16:00,2,1369.2,1369.2,1369,1369,3
20120901|2012-08-01 17:00,2,1369.8,1370.8,1369.8,1370.8,4
20120901|2012-08-01 17:30,2,1372,1372,1371.8,1371.8,24
20120901|2012-08-01 18:00,2,1371.2,1372.3,1371.2,1372.3,3
20120901|2012-08-01 19:00,2,1372.2,1372.2,1370.4,1370.4,13
20120901|2012-08-01 19:30,2,1369.8,1369.8,1369.8,1369.8,1
20120901|2012-08-01 20:00,2,1371,1371.7,1371,1371.1,16
20120901|2012-08-01 20:30,2,1370.3,1371.9,1370.3,1371.1,24
20120901|2012-08-01 21:00,2,1370.8,1372.5,1370.8,1372.5,13
20120901|2012-08-01 21:30,2,1372.7,1373.7,1372.7,1373.2,16
20120901|2012-08-01 22:00,2,1373,1373,1372.9,1372.9,3
20120901|2012-08-01 22:30,2,1372.8,1372.8,1372.8,1372.8,5
20120901|2012-08-01 23:00,2,1373.1,1373.1,1373.1,1373.1,2
20120901|2012-08-01 23:30,2,1373.8,1374,1373.6,1374,14
20120901|2012-08-02 00:00,2,1373.8,1373.8,1373.7,1373.7,15
20120901|2012-08-02 00:30,2,1374.2,1374.2,1372.8,1372.8,7
20120901|2012-08-02 01:00,2,1373,1373.2,1372.1,1372.1,34
20120901|2012-08-02 01:30,2,1372,1372.3,1371.5,1372.1,68
20120901|2012-08-02 02:00,2,1372.5,1373.4,1371.7,1373.1,66
20120901|2012-08-02 02:30,2,1373.2,1373.2,1372.5,1372.8,29
20120901|2012-08-02 03:00,2,1371.7,1372.2,1370.7,1371.7,101
20120901|2012-08-02 03:30,2,1372,1373.6,1372,1373.3,47
20120901|2012-08-02 04:00,2,1373.3,1374.9,1373.1,1374,131
20120901|2012-08-02 04:30,2,1374.5,1376.9,1374,1376.3,170
20120901|2012-08-02 05:00,2,1376.7,1376.8,1375.3,1375.8,79
20120901|2012-08-02 05:30,2,1375.4,1376.2,1374.5,1376.2,75
20120901|2012-08-02 06:00,2,1375.2,1377.3,1374.1,1374.7,557
20120901|2012-08-02 06:30,2,1374.9,1376.1,1372.6,1374.9,213
20120901|2012-08-02 07:00,2,1375.9,1378.6,1374.9,1377.3,178
20120901|2012-08-02 07:30,2,1376.6,1383,1358.8,1359.8,1023
20120901|2012-08-02 08:00,2,1359,1361.7,1356.2,1361.2,266
20120901|2012-08-02 08:30,2,1359.5,1364.7,1356.5,1364.2,0
20120901|2012-08-02 09:00,2,1364,1369.2,1361.3,1368.5,0
20120901|2012-08-02 09:30,2,1369,1369,1362.2,1362.8,0
20120901|2012-08-02 10:00,2,1362.5,1363.5,1357.2,1360.2,0
20120901|2012-08-02 10:30,2,1359.3,1359.3,1353,1355,0
20120901|2012-08-02 11:00,2,1355.3,1356.2,1354.2,1354.3,0
20120901|2012-08-02 11:30,2,1353.7,1354.5,1350,1354.3,0
20120901|2012-08-02 12:00,2,1354.2,1354.8,1353.2,1353.8,0
20120901|2012-08-02 12:30,2,1354,1354,1352.5,1352.5,0
20120901|2012-08-02 13:00,2,1352.2,1354,1351.7,1353.8,0
20120901|2012-08-02 13:30,2,1354,1357.7,1354,1356,0
20120901|2012-08-02 14:00,2,1356,1358.2,1355.8,1356.8,0
20120901|2012-08-02 14:30,2,1357.6,1361.2,1357.6,1360.2,0
20120901|2012-08-02 15:00,2,1360,1362,1359.5,1362,0
20120901|2012-08-02 15:30,3,1362.2,1362.2,1361.8,1361.8,10
20120901|2012-08-02 16:00,3,1361.5,1361.5,1361.3,1361.4,4
20120901|2012-08-02 19:00,3,1360.6,1360.6,1360,1360.1,7
20120901|2012-08-02 19:30,3,1360.3,1361.8,1360.3,1361.4,10
20120901|2012-08-02 20:00,3,1361.8,1363,1361.5,1363,44
20120901|2012-08-02 20:30,3,1362.7,1363.1,1361.9,1362.4,51
20120901|2012-08-02 21:00,3,1362,1362,1360.9,1360.9,28
20120901|2012-08-02 21:30,3,1361.7,1362.1,1361.6,1362.1,10
20120901|2012-08-02 22:00,3,1362.3,1362.7,1362.3,1362.5,6
20120901|2012-08-02 22:30,3,1362.5,1362.6,1362.5,1362.6,2
20120901|2012-08-03 00:00,3,1362,1362.9,1361.8,1362.9,18
20120901|2012-08-03 00:30,3,1362.5,1363.5,1362,1362,5
20120901|2012-08-03 01:00,3,1363,1364.6,1362.5,1364.6,11
20120901|2012-08-03 01:30,3,1364.6,1365.4,1363.7,1365.4,28
20120901|2012-08-03 02:00,3,1365.4,1367.1,1364,1366.9,104
20120901|2012-08-03 02:30,3,1367.4,1368.4,1367,1368.3,149
20120901|2012-08-03 03:00,3,1368.3,1371.5,1368.3,1369.8,205
20120901|2012-08-03 03:30,3,1370.2,1370.8,1368.6,1370.4,137
20120901|2012-08-03 04:00,3,1370.3,1373.3,1369.7,1373.3,79
20120901|2012-08-03 04:30,3,1373.1,1373.3,1370.7,1370.8,53
20120901|2012-08-03 05:00,3,1370.5,1371.8,1370,1371,40
20120901|2012-08-03 05:30,3,1372.4,1374.5,1371.7,1374.5,122
20120901|2012-08-03 06:00,3,1374.5,1376.6,1374.1,1374.6,241
20120901|2012-08-03 06:30,3,1374.3,1374.7,1373.2,1373.4,98
20120901|2012-08-03 07:00,3,1373.5,1375.1,1372.8,1374.7,354
20120901|2012-08-03 07:30,3,1379.5,1380.6,1375.9,1377.5,383
20120901|2012-08-03 08:00,3,1378.3,1381.2,1378.2,1380.2,74
20120901|2012-08-03 08:30,3,1380,1384.3,1378.8,1383.8,0
20120901|2012-08-03 09:00,3,1384,1388.2,1384,1387.7,0
20120901|2012-08-03 09:30,3,1388,1388,1385.1,1386.7,0
20120901|2012-08-03 10:00,3,1386.3,1388.5,1385.7,1388,0
20120901|2012-08-03 10:30,3,1387.8,1389.3,1387.8,1389.2,0
20120901|2012-08-03 11:00,3,1389.5,1390.5,1388.5,1390,0
20120901|2012-08-03 11:30,3,1389.8,1389.8,1388.7,1388.7,0
20120901|2012-08-03 12:00,3,1388.5,1389,1388.2,1388.8,0
20120901|2012-08-03 12:30,3,1388.3,1388.7,1387.7,1388.7,0
20120901|2012-08-03 13:00,3,1388.8,1389.5,1388,1389,0
20120901|2012-08-03 13:30,3,1388.6,1388.6,1388,1388,0
20120901|2012-08-03 14:00,3,1388.8,1389.2,1387.3,1387.3,0
20120901|2012-08-03 14:30,3,1387,1387.5,1384.8,1387,0
20120901|2012-08-03 15:00,3,1386.8,1389.5,1386.5,1389,0
20120901|2012-08-05 17:00,6,1390.2,1390.2,1388.8,1389.1,29
20120901|2012-08-05 17:30,6,1388.8,1388.8,1388.1,1388.1,2
20120901|2012-08-05 18:00,6,1388.5,1389.1,1388.5,1389.1,3
20120901|2012-08-05 18:30,6,1390.5,1390.5,1389.6,1390.4,33
20120901|2012-08-05 19:00,6,1389.7,1390.6,1389.7,1390.6,23
20120901|2012-08-05 19:30,6,1390.8,1391.5,1390.8,1391.5,14
20120901|2012-08-05 20:00,6,1391.5,1391.6,1391.4,1391.6,3
20120901|2012-08-05 20:30,6,1389.8,1390.3,1389.5,1389.9,8
20120901|2012-08-05 21:00,6,1389.4,1389.4,1389,1389,7
20120901|2012-08-05 22:00,6,1389.5,1389.5,1389.3,1389.3,3
20120901|2012-08-05 22:30,6,1389.5,1389.5,1389,1389,15
20120901|2012-08-05 23:00,6,1389,1389,1389,1389,3
20120901|2012-08-06 00:00,6,1389.5,1390,1389.5,1390,3
20120901|2012-08-06 00:30,6,1390,1390.1,1389,1389,30
20120901|2012-08-06 01:00,6,1389.1,1389.8,1389.1,1389.8,5
20120901|2012-08-06 01:30,6,1389.3,1389.3,1388.5,1388.6,68
20120901|2012-08-06 02:00,6,1388.3,1389.3,1387.9,1388.5,59
20120901|2012-08-06 02:30,6,1388.7,1388.7,1387.6,1388.3,73
20120901|2012-08-06 03:00,6,1388.2,1389.9,1387.4,1389.9,73
20120901|2012-08-06 03:30,6,1390.2,1392,1389.8,1390.8,85
20120901|2012-08-06 04:00,6,1391,1392,1391,1391.3,177
20120901|2012-08-06 04:30,6,1391.1,1391.3,1390.3,1391.2,49
20120901|2012-08-06 05:00,6,1391.7,1391.8,1391.1,1391.4,48
20120901|2012-08-06 05:30,6,1391,1391.6,1391,1391.3,21
20120901|2012-08-06 06:00,6,1391.2,1392.1,1391.2,1392.1,44
20120901|2012-08-06 06:30,6,1392.2,1392.9,1392.2,1392.7,57
20120901|2012-08-06 07:00,6,1392.2,1392.8,1391.3,1391.6,47
20120901|2012-08-06 07:30,6,1391.7,1391.8,1390.9,1391.5,58
20120901|2012-08-06 08:00,6,1392,1392,1391.2,1391.8,17
20120901|2012-08-06 08:30,6,1391.2,1395,1390,1393.8,0
20120901|2012-08-06 09:00,6,1393.5,1395,1393,1394.5,0
20120901|2012-08-06 09:30,6,1394.7,1395.5,1394,1394,0
20120901|2012-08-06 10:00,6,1394,1395,1393,1393,0
20120901|2012-08-06 10:30,6,1392.8,1394.3,1392.5,1393.7,0
20120901|2012-08-06 11:00,6,1393.7,1393.8,1393,1393.5,0
20120901|2012-08-06 11:30,6,1394,1395.4,1394,1394.9,0
20120901|2012-08-06 12:00,6,1395,1395.2,1394.5,1395.2,0
20120901|2012-08-06 12:30,6,1395.3,1395.7,1393.5,1393.5,0
20120901|2012-08-06 13:00,6,1394.3,1394.6,1393.8,1394.6,0
20120901|2012-08-06 13:30,6,1394.5,1395,1393.8,1394.7,0
20120901|2012-08-06 14:00,6,1394.8,1394.8,1394.8,1394.8,0
20120901|2012-08-06 14:30,6,1394.2,1394.5,1389.5,1389.8,0
20120901|2012-08-06 15:00,6,1390,1391,1389.5,1389.8,0
20120901|2012-08-06 15:30,7,1390,1390.3,1389.2,1389.2,6
20120901|2012-08-06 16:00,7,1388.7,1389,1388.7,1389,3
20120901|2012-08-06 17:00,7,1389,1389,1389,1389,2
20120901|2012-08-06 17:30,7,1389.5,1389.5,1389.5,1389.5,16
20120901|2012-08-06 18:00,7,1389.7,1389.7,1389.7,1389.7,1
20120901|2012-08-06 18:30,7,1389.7,1389.7,1389.2,1389.2,3
20120901|2012-08-06 19:00,7,1388.6,1388.6,1388.5,1388.5,2
20120901|2012-08-06 19:30,7,1388.5,1388.6,1388.3,1388.3,8
20120901|2012-08-06 20:00,7,1388.3,1388.6,1388,1388.5,14
20120901|2012-08-06 20:30,7,1388.5,1390.6,1388.5,1390.2,24
20120901|2012-08-06 21:00,7,1390.5,1390.5,1390.2,1390.2,13
20120901|2012-08-06 22:30,7,1390.3,1391,1390.3,1391,22
20120901|2012-08-06 23:00,7,1391,1391.2,1390.8,1390.8,8
20120901|2012-08-06 23:30,7,1391.3,1391.3,1391.3,1391.3,4
20120901|2012-08-07 00:00,7,1390.5,1390.9,1390.5,1390.7,15
20120901|2012-08-07 00:30,7,1390,1390.7,1390,1390.7,32
20120901|2012-08-07 01:00,7,1389.8,1390.3,1389.5,1390.3,60
20120901|2012-08-07 01:30,7,1390.5,1391,1390.3,1390.8,21
20120901|2012-08-07 02:00,7,1390.7,1393,1390.3,1393,300
20120901|2012-08-07 02:30,7,1393.4,1396.1,1393.2,1395.7,141
20120901|2012-08-07 03:00,7,1395.5,1395.5,1393.9,1394,146
20120901|2012-08-07 03:30,7,1394,1394.7,1392.7,1393.3,57
20120901|2012-08-07 04:00,7,1393.1,1393.9,1392.7,1392.7,40
20120901|2012-08-07 04:30,7,1392.8,1393.1,1391.2,1391.7,63
20120901|2012-08-07 05:00,7,1391,1394.2,1390.8,1393.9,116
20120901|2012-08-07 05:30,7,1393.9,1394.2,1393.6,1394,29
20120901|2012-08-07 06:00,7,1394,1394.9,1393.6,1394.7,59
20120901|2012-08-07 06:30,7,1395.2,1395.5,1394.4,1394.5,55
20120901|2012-08-07 07:00,7,1394.7,1395.6,1394.4,1395.5,254
20120901|2012-08-07 07:30,7,1395.7,1397.6,1395.7,1395.8,84
20120901|2012-08-07 08:00,7,1395.2,1395.6,1395,1395.5,102
20120901|2012-08-07 08:30,7,1395.7,1398.5,1395.7,1397.8,0
20120901|2012-08-07 09:00,7,1398.2,1400.5,1397.5,1399.5,0
20120901|2012-08-07 09:30,7,1399.3,1400.2,1398.5,1399.2,0
20120901|2012-08-07 10:00,7,1399.5,1399.5,1397.4,1399.2,0
20120901|2012-08-07 10:30,7,1399.2,1402.4,1399.2,1401.8,0
20120901|2012-08-07 11:00,7,1402.1,1402.3,1401.5,1402,0
20120901|2012-08-07 11:30,7,1401.7,1403.3,1401.7,1402.2,0
20120901|2012-08-07 12:00,7,1402.3,1402.5,1401.5,1402.3,0
20120901|2012-08-07 12:30,7,1402.2,1402.5,1401.7,1401.8,0
20120901|2012-08-07 13:00,7,1401,1401.2,1400.3,1400.3,0
20120901|2012-08-07 13:30,7,1400.2,1401,1399.8,1399.8,0
20120901|2012-08-07 14:00,7,1400.2,1400.2,1398.2,1399.2,0
20120901|2012-08-07 14:30,7,1399,1399.5,1396.7,1396.7,0
20120901|2012-08-07 15:00,7,1397,1398.3,1396.7,1396.8,0
20120901|2012-08-07 15:30,8,1396.4,1397,1395.8,1397,77
20120901|2012-08-07 16:00,8,1396.3,1396.4,1396.2,1396.4,9
20120901|2012-08-07 17:00,8,1396.3,1396.3,1396.3,1396.3,5
20120901|2012-08-07 18:00,8,1396.7,1396.7,1396.7,1396.7,1
20120901|2012-08-07 18:30,8,1396.2,1396.2,1396.2,1396.2,1
20120901|2012-08-07 19:00,8,1395,1395,1394.6,1394.7,9
20120901|2012-08-07 20:00,8,1395,1395.8,1395,1395.3,39
20120901|2012-08-07 20:30,8,1396,1396.2,1395.6,1395.9,41
20120901|2012-08-07 21:00,8,1396,1396,1396,1396,2
20120901|2012-08-07 21:30,8,1395.6,1395.8,1395.6,1395.8,2
20120901|2012-08-07 22:00,8,1395.5,1395.5,1395.2,1395.2,6
20120901|2012-08-07 22:30,8,1395,1395.2,1394.6,1395.2,23
20120901|2012-08-07 23:00,8,1395.5,1395.5,1395.5,1395.5,2
20120901|2012-08-07 23:30,8,1395.5,1395.5,1394.5,1394.5,9
20120901|2012-08-08 00:00,8,1394.5,1395,1394.5,1395,17
20120901|2012-08-08 00:30,8,1395,1395.4,1394.9,1395.4,9
20120901|2012-08-08 01:00,8,1394.6,1394.8,1394.6,1394.8,5
20120901|2012-08-08 01:30,8,1394.7,1394.7,1393.7,1393.7,28
20120901|2012-08-08 02:00,8,1393.7,1394.9,1392.9,1393,61
20120901|2012-08-08 02:30,8,1393.8,1394.1,1393.4,1393.7,54
20120901|2012-08-08 03:00,8,1394.1,1395.4,1393.3,1393.3,146
20120901|2012-08-08 03:30,8,1393.9,1394.5,1393.3,1393.3,24
20120901|2012-08-08 04:00,8,1393.6,1393.6,1393,1393.3,16
20120901|2012-08-08 04:30,8,1393.4,1393.4,1392,1392.8,53
20120901|2012-08-08 05:00,8,1392.7,1394.1,1392.3,1393.9,123
20120901|2012-08-08 05:30,8,1393.9,1395.1,1393.3,1393.3,116
20120901|2012-08-08 06:00,8,1393.1,1394,1392.9,1393.7,53
20120901|2012-08-08 06:30,8,1393.8,1394.2,1392.8,1392.8,56
20120901|2012-08-08 07:00,8,1393.1,1393.1,1391.1,1391.4,164
20120901|2012-08-08 07:30,8,1392.1,1392.6,1390.6,1391.2,98
20120901|2012-08-08 08:00,8,1391.3,1392.3,1391.1,1392.3,360
20120901|2012-08-08 08:30,8,1392.2,1395.5,1392,1394.5,0
20120901|2012-08-08 09:00,8,1394.4,1396,1394,1395.1,0
20120901|2012-08-08 09:30,8,1395.2,1395.8,1393.7,1395.3,0
20120901|2012-08-08 10:00,8,1395.4,1399.7,1395.2,1399.5,0
20120901|2012-08-08 10:30,8,1399.6,1400.2,1398.7,1398.7,0
20120901|2012-08-08 11:00,8,1398.5,1399.3,1398.3,1398.7,0
20120901|2012-08-08 11:30,8,1398.5,1398.8,1396.2,1398,0
20120901|2012-08-08 12:00,8,1399,1399.1,1398,1398.5,0
20120901|2012-08-08 12:30,8,1398.6,1399.2,1397.5,1397.9,0
20120901|2012-08-08 13:00,8,1398,1398,1395.8,1396.8,0
20120901|2012-08-08 13:30,8,1396.7,1397.8,1396.2,1396.5,0
20120901|2012-08-08 14:00,8,1397.2,1399.1,1397.2,1398.3,0
20120901|2012-08-08 14:30,8,1398.5,1399.3,1397.4,1398.2,0
20120901|2012-08-08 15:00,8,1398.5,1399.3,1398,1398.5,0
20120901|2012-08-08 15:30,9,1398.2,1398.2,1397.5,1397.9,66
20120901|2012-08-08 17:00,9,1397.7,1397.7,1397.7,1397.7,4
20120901|2012-08-08 18:00,9,1397,1397.4,1396.9,1397.4,4
20120901|2012-08-08 19:00,9,1397.4,1397.5,1397.3,1397.5,5
20120901|2012-08-08 19:30,9,1397,1397,1396.9,1396.9,3
20120901|2012-08-08 20:00,9,1397.1,1397.9,1397.1,1397.7,137
20120901|2012-08-08 20:30,9,1397.9,1400,1397.8,1400,127
20120901|2012-08-08 21:00,9,1400.8,1401.2,1399.9,1399.9,16
20120901|2012-08-08 21:30,9,1400.1,1401.6,1400.1,1401.1,13
20120901|2012-08-08 22:00,9,1401.5,1402,1401.5,1401.7,7
20120901|2012-08-08 22:30,9,1401.3,1401.3,1401.1,1401.1,2
20120901|2012-08-08 23:00,9,1402,1402.5,1402,1402.1,11
20120901|2012-08-08 23:30,9,1402.5,1402.5,1402.5,1402.5,8
20120901|2012-08-09 00:00,9,1403,1403.9,1403,1403.7,26
20120901|2012-08-09 00:30,9,1403,1403,1401.3,1401.6,46
20120901|2012-08-09 01:00,9,1401.7,1403.2,1401.7,1401.9,103
20120901|2012-08-09 01:30,9,1402.7,1403.3,1402.7,1403.2,20
20120901|2012-08-09 02:00,9,1402.1,1402.4,1400.2,1400.3,47
20120901|2012-08-09 02:30,9,1400.3,1400.8,1399.2,1399.2,51
20120901|2012-08-09 03:00,9,1399.6,1399.6,1398,1398.5,52
20120901|2012-08-09 03:30,9,1398,1399,1396.7,1398.2,64
20120901|2012-08-09 04:00,9,1398,1399.9,1398,1399.8,52
20120901|2012-08-09 04:30,9,1399.5,1400.5,1399.2,1400.3,36
20120901|2012-08-09 05:00,9,1398.9,1398.9,1398,1398,83
20120901|2012-08-09 05:30,9,1397.1,1397.5,1396.1,1396.1,41
20120901|2012-08-09 06:00,9,1396.2,1397.8,1395.3,1395.8,37
20120901|2012-08-09 06:30,9,1395.5,1396.3,1394,1396.3,134
20120901|2012-08-09 07:00,9,1395.7,1397.2,1395.1,1397.2,110
20120901|2012-08-09 07:30,9,1397.2,1397.8,1396.3,1397,65
20120901|2012-08-09 08:00,9,1397,1397.1,1396.5,1396.8,59
20120901|2012-08-09 08:30,9,1396.5,1401.3,1396.5,1398.5,0
20120901|2012-08-09 09:00,9,1398.3,1402,1398.3,1400.5,0
20120901|2012-08-09 09:30,9,1400.2,1402.8,1400,1401.8,0
20120901|2012-08-09 10:00,9,1402,1402,1399.7,1399.7,0
20120901|2012-08-09 10:30,9,1400,1400.6,1395.4,1396.3,0
20120901|2012-08-09 11:00,9,1396,1397.7,1396,1397,0
20120901|2012-08-09 11:30,9,1396.5,1400,1396.5,1399.2,0
20120901|2012-08-09 12:00,9,1400.8,1401.2,1399.2,1399.7,0
20120901|2012-08-09 12:30,9,1399.8,1400,1399.2,1400,0
20120901|2012-08-09 13:00,9,1399,1399.8,1399,1399.7,0
20120901|2012-08-09 13:30,9,1401.5,1401.5,1400.7,1400.7,0
20120901|2012-08-09 14:00,9,1400.5,1400.8,1399.3,1400.3,0
20120901|2012-08-09 14:30,9,1400.8,1400.8,1398,1399.5,0
20120901|2012-08-09 15:00,9,1399.5,1401,1399.5,1400.5,0
20120901|2012-08-09 15:30,10,1400.2,1400.5,1400.2,1400.5,72
20120901|2012-08-09 16:00,10,1400,1400,1399.2,1399.2,29
20120901|2012-08-09 17:30,10,1400.3,1400.3,1400.3,1400.3,1
20120901|2012-08-09 18:00,10,1399.3,1399.3,1399.3,1399.3,3
20120901|2012-08-09 18:30,10,1399,1399,1399,1399,2
20120901|2012-08-09 19:00,10,1398.3,1398.3,1397.6,1397.6,11
20120901|2012-08-09 19:30,10,1397,1398.1,1397,1398,4
20120901|2012-08-09 20:30,10,1396.9,1396.9,1396.3,1396.3,7
20120901|2012-08-09 21:00,10,1396.4,1396.7,1395.8,1396.2,20
20120901|2012-08-09 21:30,10,1396.3,1396.5,1396.3,1396.5,6
20120901|2012-08-09 22:00,10,1396.1,1396.1,1394.5,1395.3,91
20120901|2012-08-09 22:30,10,1394.9,1394.9,1394.9,1394.9,1
20120901|2012-08-09 23:00,10,1395.4,1395.4,1395.4,1395.4,2
20120901|2012-08-09 23:30,10,1395.1,1395.1,1395,1395,2
20120901|2012-08-10 00:00,10,1394.8,1395.3,1394.7,1395.3,8
20120901|2012-08-10 00:30,10,1395.6,1395.6,1394.7,1394.7,5
20120901|2012-08-10 01:00,10,1395.9,1396.2,1395.9,1396.1,11
20120901|2012-08-10 01:30,10,1396.2,1396.2,1394.6,1394.9,21
20120901|2012-08-10 02:00,10,1394.8,1395.4,1393,1393.3,122
20120901|2012-08-10 02:30,10,1393.4,1394.8,1393.2,1394.8,39
20120901|2012-08-10 03:00,10,1394.9,1397.3,1394.9,1396.6,39
20120901|2012-08-10 03:30,10,1396.8,1396.8,1396.3,1396.7,25
20120901|2012-08-10 04:00,10,1397,1397,1396.2,1396.6,8
20120901|2012-08-10 04:30,10,1396.4,1396.4,1395.1,1396.1,29
20120901|2012-08-10 05:00,10,1395.9,1395.9,1395.2,1395.7,31
20120901|2012-08-10 05:30,10,1395.3,1395.3,1394,1394,30
20120901|2012-08-10 06:00,10,1393.5,1394.8,1393.4,1394.3,35
20120901|2012-08-10 06:30,10,1394.3,1394.5,1394,1394.2,25
20120901|2012-08-10 07:00,10,1394.4,1395.2,1394.3,1395,47
20120901|2012-08-10 07:30,10,1395.1,1395.6,1393.6,1395.6,65
20120901|2012-08-10 08:00,10,1395.2,1395.9,1394.6,1394.8,32
20120901|2012-08-10 08:30,10,1394.8,1395.5,1392.5,1393.7,0
20120901|2012-08-10 09:00,10,1394,1397.8,1393.7,1396.5,0
20120901|2012-08-10 09:30,10,1396.7,1398.8,1396.7,1397.2,0
20120901|2012-08-10 10:00,10,1397.7,1397.7,1394,1397.1,0
20120901|2012-08-10 10:30,10,1397.5,1398.3,1396,1398,0
20120901|2012-08-10 11:00,10,1397.8,1397.8,1397,1397.5,0
20120901|2012-08-10 11:30,10,1397.7,1398,1396.7,1396.7,0
20120901|2012-08-10 12:00,10,1397,1397,1395.7,1396.3,0
20120901|2012-08-10 12:30,10,1396.5,1398.5,1396.5,1397.7,0
20120901|2012-08-10 13:00,10,1397.5,1397.7,1396.8,1396.8,0
20120901|2012-08-10 13:30,10,1398.1,1398.8,1398.1,1398.8,0
20120901|2012-08-10 14:00,10,1399,1400,1398.2,1400,0
20120901|2012-08-10 14:30,10,1400.2,1402.8,1399.7,1402.2,0
20120901|2012-08-10 15:00,10,1402,1402.7,1401.5,1402,0
20120901|2012-08-12 17:00,13,1401.2,1401.8,1401.1,1401.2,16
20120901|2012-08-12 17:30,13,1401.2,1402,1401.2,1402,16
20120901|2012-08-12 18:30,13,1401.2,1401.2,1400.5,1400.5,21
20120901|2012-08-12 19:00,13,1399.5,1399.6,1398.9,1399.6,8
20120901|2012-08-12 19:30,13,1398.7,1398.7,1398.2,1398.2,3
20120901|2012-08-12 20:00,13,1398.6,1398.7,1397.7,1397.7,5
20120901|2012-08-12 20:30,13,1398.2,1399.3,1397.9,1399,8
20120901|2012-08-12 21:00,13,1399,1399.7,1399,1399.7,6
20120901|2012-08-12 21:30,13,1399.6,1399.6,1399.4,1399.4,5
20120901|2012-08-12 23:00,13,1398.4,1398.7,1398.4,1398.6,5
20120901|2012-08-12 23:30,13,1398,1398,1398,1398,1
20120901|2012-08-13 00:00,13,1398.1,1398.1,1398.1,1398.1,1
20120901|2012-08-13 00:30,13,1398.4,1398.4,1398,1398,3
20120901|2012-08-13 01:00,13,1398,1398,1396.8,1397.4,17
20120901|2012-08-13 01:30,13,1397.4,1398.4,1397.4,1398.4,23
20120901|2012-08-13 02:00,13,1398.6,1399.7,1397.9,1399.1,48
20120901|2012-08-13 02:30,13,1398.8,1399,1397.2,1398,48
20120901|2012-08-13 03:00,13,1398,1398.6,1397.7,1398.3,21
20120901|2012-08-13 03:30,13,1398.2,1399.6,1398.2,1399.1,22
20120901|2012-08-13 04:00,13,1399.6,1401.7,1399.6,1401.6,93
20120901|2012-08-13 04:30,13,1401,1401,1400.1,1400.3,26
20120901|2012-08-13 05:00,13,1400.1,1402,1400,1402,38
20120901|2012-08-13 05:30,13,1401.8,1402.4,1401.5,1402.4,29
20120901|2012-08-13 06:00,13,1402.6,1404,1402.6,1402.6,53
20120901|2012-08-13 06:30,13,1403.2,1403.3,1401.9,1402.3,31
20120901|2012-08-13 07:00,13,1402.2,1402.3,1400.6,1401.4,76
20120901|2012-08-13 07:30,13,1401.7,1401.8,1400.7,1401.1,10
20120901|2012-08-13 08:00,13,1400.7,1400.8,1399.3,1399.5,25
20120901|2012-08-13 08:30,13,1399.8,1402,1398.8,1401,0
20120901|2012-08-13 09:00,13,1401.5,1401.5,1396.5,1398,0
20120901|2012-08-13 09:30,13,1396.7,1397.7,1396,1396,0
20120901|2012-08-13 10:00,13,1395.7,1396.7,1394,1396.5,0
20120901|2012-08-13 10:30,13,1396.2,1396.8,1396,1396.5,0
20120901|2012-08-13 11:00,13,1396.6,1396.6,1395.2,1395.8,0
20120901|2012-08-13 11:30,13,1395.7,1397.8,1395.5,1397.7,0
20120901|2012-08-13 12:00,13,1398,1398,1396.6,1397.3,0
20120901|2012-08-13 12:30,13,1397.7,1398.3,1396.5,1397.7,0
20120901|2012-08-13 13:00,13,1397.8,1400.5,1397.5,1400.2,0
20120901|2012-08-13 13:30,13,1400,1401.5,1399.5,1401.2,0
20120901|2012-08-13 14:00,13,1400.7,1400.7,1399.5,1399.5,0
20120901|2012-08-13 14:30,13,1399.5,1401.3,1399.2,1401.3,0
20120901|2012-08-13 15:00,13,1401.5,1402.7,1401.5,1402.5,0
20120901|2012-08-13 15:30,14,1402.1,1402.4,1401.9,1402.2,9
20120901|2012-08-13 16:00,14,1402,1402.8,1402,1402.8,9
20120901|2012-08-13 17:00,14,1402.3,1402.3,1402.3,1402.3,1
20120901|2012-08-13 18:30,14,1401.8,1401.8,1401.8,1401.8,1
20120901|2012-08-13 19:00,14,1401.6,1401.6,1401.6,1401.6,3
20120901|2012-08-13 19:30,14,1402.2,1402.8,1402.2,1402.7,7
20120901|2012-08-13 20:00,14,1403,1406.8,1403,1405.4,63
20120901|2012-08-13 20:30,14,1404.8,1404.8,1404.7,1404.7,3
20120901|2012-08-13 21:00,14,1404.8,1404.8,1404,1404,11
20120901|2012-08-13 21:30,14,1404,1404.6,1404,1404.6,2
20120901|2012-08-13 22:30,14,1404.5,1404.5,1403.7,1403.9,10
20120901|2012-08-13 23:00,14,1403.8,1403.8,1403.8,1403.8,1
20120901|2012-08-13 23:30,14,1404,1404,1404,1404,11
20120901|2012-08-14 00:30,14,1405,1405,1404.4,1405,6
20120901|2012-08-14 01:00,14,1405.5,1406.1,1405.5,1406,10
20120901|2012-08-14 01:30,14,1405.8,1406.1,1404.9,1404.9,15
20120901|2012-08-14 02:00,14,1404.7,1406.6,1404.7,1406.5,37
20120901|2012-08-14 02:30,14,1407,1407.6,1406,1407,44
20120901|2012-08-14 03:00,14,1407.2,1407.2,1406.7,1406.7,57
20120901|2012-08-14 03:30,14,1406.3,1406.3,1405.3,1405.8,24
20120901|2012-08-14 04:00,14,1405.7,1406.6,1405.7,1406.5,41
20120901|2012-08-14 04:30,14,1406.8,1406.9,1405.1,1405.1,15
20120901|2012-08-14 05:00,14,1405.5,1405.9,1404.6,1405.3,48
20120901|2012-08-14 05:30,14,1406,1406,1405.2,1405.5,47
20120901|2012-08-14 06:00,14,1404.3,1404.5,1404,1404.2,13
20120901|2012-08-14 06:30,14,1404.5,1405.5,1404.5,1405.5,44
20120901|2012-08-14 07:00,14,1405.7,1406.2,1405.1,1405.7,43
20120901|2012-08-14 07:30,14,1406.3,1409.2,1405.2,1407,345
20120901|2012-08-14 08:00,14,1407.5,1407.9,1407.4,1407.4,24
20120901|2012-08-14 08:30,14,1406.7,1407.2,1402.5,1404,0
20120901|2012-08-14 09:00,14,1404.3,1405.7,1403,1403.5,0
20120901|2012-08-14 09:30,14,1403.7,1405,1402.2,1404.5,0
20120901|2012-08-14 10:00,14,1404.6,1405.5,1404,1405,0
20120901|2012-08-14 10:30,14,1405.8,1407,1405.5,1406,0
20120901|2012-08-14 11:00,14,1406.1,1406.5,1405,1405.2,0
20120901|2012-08-14 11:30,14,1406.3,1406.5,1402.8,1403.7,0
20120901|2012-08-14 12:00,14,1404.2,1404.5,1402.5,1403,0
20120901|2012-08-14 12:30,14,1403.6,1404,1403.2,1403.2,0
20120901|2012-08-14 13:00,14,1404,1404,1402.7,1403.2,0
20120901|2012-08-14 13:30,14,1403.7,1404.2,1402.8,1404.2,0
20120901|2012-08-14 14:00,14,1404.3,1404.3,1401.6,1402.5,0
20120901|2012-08-14 14:30,14,1402,1402,1398,1401.1,0
20120901|2012-08-14 15:00,14,1401.5,1402.5,1401.2,1401.5,0
20120901|2012-08-14 15:30,15,1400.3,1400.5,1399.8,1400.5,44
20120901|2012-08-14 17:00,15,1400.3,1400.3,1400.3,1400.3,4
20120901|2012-08-14 17:30,15,1400.3,1400.3,1400.1,1400.1,3
20120901|2012-08-14 18:00,15,1399.7,1399.7,1399.7,1399.7,1
20120901|2012-08-14 18:30,15,1400,1400.2,1400,1400.2,3
20120901|2012-08-14 19:00,15,1400.3,1400.5,1400,1400,15
20120901|2012-08-14 19:30,15,1399.6,1399.6,1398.7,1398.7,11
20120901|2012-08-14 20:00,15,1398,1398,1398,1398,10
20120901|2012-08-14 20:30,15,1397.9,1398.4,1397.7,1398.4,11
20120901|2012-08-14 21:00,15,1398.4,1398.5,1398.4,1398.5,3
20120901|2012-08-14 22:30,15,1398,1398,1398,1398,1
20120901|2012-08-14 23:30,15,1398.1,1398.1,1398.1,1398.1,2
20120901|2012-08-15 00:30,15,1397.6,1398.8,1397.6,1398.8,6
20120901|2012-08-15 01:00,15,1398.6,1400,1398.6,1400,6
20120901|2012-08-15 01:30,15,1400.5,1400.7,1399.7,1399.7,15
20120901|2012-08-15 02:00,15,1399.5,1399.9,1398.6,1399.2,57
20120901|2012-08-15 02:30,15,1398.7,1398.7,1397.3,1397.9,19
20120901|2012-08-15 03:00,15,1397.4,1399.5,1397.1,1399.5,210
20120901|2012-08-15 03:30,15,1399.7,1400,1398.9,1399.3,28
20120901|2012-08-15 04:00,15,1399.6,1400.2,1399.5,1399.7,32
20120901|2012-08-15 04:30,15,1399.8,1399.8,1398.6,1398.7,16
20120901|2012-08-15 05:00,15,1399.4,1399.4,1398,1399,18
20120901|2012-08-15 05:30,15,1398.8,1399,1398.5,1399,46
20120901|2012-08-15 06:00,15,1398.7,1399.5,1398.5,1398.6,78
20120901|2012-08-15 06:30,15,1398.2,1398.7,1398.1,1398.5,18
20120901|2012-08-15 07:00,15,1398.2,1399.6,1398.2,1399.2,45
20120901|2012-08-15 07:30,15,1397.8,1400.2,1397.8,1398.8,90
20120901|2012-08-15 08:00,15,1398.7,1399.8,1398.5,1399.8,12
20120901|2012-08-15 08:30,15,1400.2,1404.3,1399.5,1403,0
20120901|2012-08-15 09:00,15,1403.5,1404.8,1402.3,1403.5,0
20120901|2012-08-15 09:30,15,1403,1403.8,1400.7,1401.9,0
20120901|2012-08-15 10:00,15,1402.6,1403.5,1401.7,1402,0
20120901|2012-08-15 10:30,15,1402.1,1403.5,1402.1,1403.5,0
20120901|2012-08-15 11:00,15,1404,1404,1402.9,1403.7,0
20120901|2012-08-15 11:30,15,1403.8,1404,1403,1403.3,0
20120901|2012-08-15 12:00,15,1403.2,1403.5,1401.5,1402.3,0
20120901|2012-08-15 12:30,15,1402.5,1402.8,1402,1402,0
20120901|2012-08-15 13:00,15,1401.8,1403,1401.5,1403,0
20120901|2012-08-15 13:30,15,1403.3,1405.6,1403.3,1404.6,0
20120901|2012-08-15 14:00,15,1404.2,1404.8,1403.2,1403.2,0
20120901|2012-08-15 14:30,15,1402.8,1404,1402.2,1402.7,0
20120901|2012-08-15 15:00,15,1403,1404.3,1403,1404,0
20120901|2012-08-15 15:30,16,1404.2,1404.6,1404.2,1404.6,55
20120901|2012-08-15 16:00,16,1404.5,1404.5,1403.7,1403.7,3
20120901|2012-08-15 17:30,16,1404,1404,1404,1404,2
20120901|2012-08-15 18:30,16,1403.5,1403.5,1403.5,1403.5,1
20120901|2012-08-15 19:00,16,1404.3,1405,1404.3,1405,7
20120901|2012-08-15 19:30,16,1405,1405,1405,1405,2
20120901|2012-08-15 20:00,16,1404.9,1405,1403.9,1403.9,3
20120901|2012-08-15 20:30,16,1404.3,1405.1,1404.3,1405.1,4
20120901|2012-08-15 21:00,16,1405.2,1406.6,1405.2,1406.1,27
20120901|2012-08-15 21:30,16,1406.3,1406.4,1406.2,1406.2,5
20120901|2012-08-15 22:00,16,1405.3,1405.9,1405.3,1405.9,2
20120901|2012-08-15 22:30,16,1405,1405.5,1405,1405.4,26
20120901|2012-08-15 23:00,16,1406.7,1407.2,1406.2,1406.2,3
20120901|2012-08-15 23:30,16,1406.3,1406.3,1406.3,1406.3,1
20120901|2012-08-16 00:00,16,1405.8,1405.8,1405.8,1405.8,1
20120901|2012-08-16 00:30,16,1406.6,1407.4,1406.6,1407.4,14
20120901|2012-08-16 01:00,16,1407.4,1407.4,1405.3,1406.2,13
20120901|2012-08-16 01:30,16,1404.8,1404.9,1404.3,1404.9,10
20120901|2012-08-16 02:00,16,1404.7,1404.7,1403.3,1403.8,63
20120901|2012-08-16 02:30,16,1403.9,1403.9,1403.1,1403.4,32
20120901|2012-08-16 03:00,16,1403.4,1404.4,1403.4,1404.4,90
20120901|2012-08-16 03:30,16,1404.7,1405.3,1404.3,1404.3,84
20120901|2012-08-16 04:00,16,1404.1,1404.9,1404.1,1404.4,91
20120901|2012-08-16 04:30,16,1405,1405,1404.2,1404.7,64
20120901|2012-08-16 05:00,16,1404.5,1404.6,1404.3,1404.3,106
20120901|2012-08-16 05:30,16,1403.5,1405.1,1403.5,1404.9,61
20120901|2012-08-16 06:00,16,1405.2,1406.4,1405.2,1405.8,41
20120901|2012-08-16 06:30,16,1405.8,1405.8,1405.2,1405.5,61
20120901|2012-08-16 07:00,16,1405.6,1406.9,1404.9,1406.9,344
20120901|2012-08-16 07:30,16,1406.4,1407,1405.5,1405.8,36
20120901|2012-08-16 08:00,16,1405.8,1406.1,1405.5,1405.5,30
20120901|2012-08-16 08:30,16,1405,1406.6,1403,1403.5,0
20120901|2012-08-16 09:00,16,1403.3,1404.8,1402,1404.5,0
20120901|2012-08-16 09:30,16,1404.7,1408.1,1404.7,1407.2,0
20120901|2012-08-16 10:00,16,1407,1408.5,1406.7,1408,0
20120901|2012-08-16 10:30,16,1408.3,1411.3,1408,1411,0
20120901|2012-08-16 11:00,16,1410.8,1411.8,1410.3,1410.8,0
20120901|2012-08-16 11:30,16,1410.7,1412,1410.3,1411.8,0
20120901|2012-08-16 12:00,16,1411.7,1412.7,1411.7,1412.1,0
20120901|2012-08-16 12:30,16,1412.2,1412.3,1411.2,1412,0
20120901|2012-08-16 13:00,16,1412,1413.7,1412,1413,0
20120901|2012-08-16 13:30,16,1414,1415.4,1414,1414,0
20120901|2012-08-16 14:00,16,1413.8,1415.4,1413.2,1415.4,0
20120901|2012-08-16 14:30,16,1415,1415.2,1412.2,1413.2,0
20120901|2012-08-16 15:00,16,1413,1413.8,1412.7,1413.5,0
20120901|2012-08-16 15:30,17,1413.8,1414.8,1413.8,1414.8,13
20120901|2012-08-16 17:00,17,1413.6,1413.6,1413.6,1413.6,1
20120901|2012-08-16 17:30,17,1413.3,1413.3,1413.3,1413.3,1
20120901|2012-08-16 18:00,17,1413.6,1413.6,1413.4,1413.4,5
20120901|2012-08-16 19:00,17,1413.4,1413.4,1412.7,1412.7,74
20120901|2012-08-16 19:30,17,1412.7,1412.7,1412.4,1412.4,3
20120901|2012-08-16 20:00,17,1412.1,1413.4,1412.1,1413.1,56
20120901|2012-08-16 20:30,17,1413.3,1413.7,1412.6,1412.6,13
20120901|2012-08-16 21:00,17,1412.6,1412.6,1412,1412,2
20120901|2012-08-16 21:30,17,1412.2,1413.2,1412.2,1413.2,6
20120901|2012-08-16 22:00,17,1412.7,1412.7,1412.3,1412.3,2
20120901|2012-08-16 22:30,17,1412.3,1412.5,1412.3,1412.5,3
20120901|2012-08-16 23:00,17,1412.3,1412.3,1412.3,1412.3,2
20120901|2012-08-16 23:30,17,1412,1412.7,1412,1412.3,8
20120901|2012-08-17 00:00,17,1412.3,1412.3,1412.3,1412.3,3
20120901|2012-08-17 00:30,17,1412.4,1412.5,1412,1412,42
20120901|2012-08-17 01:00,17,1412.9,1413.3,1412.5,1413,12
20120901|2012-08-17 01:30,17,1413.3,1413.5,1413.2,1413.5,20
20120901|2012-08-17 02:00,17,1413,1414.1,1411.8,1413,59
20120901|2012-08-17 02:30,17,1413.3,1413.3,1411.5,1411.6,164
20120901|2012-08-17 03:00,17,1411.7,1412.2,1411.4,1411.8,62
20120901|2012-08-17 03:30,17,1411.7,1412.8,1411.4,1412.4,40
20120901|2012-08-17 04:00,17,1412.5,1413,1412.5,1412.7,11
20120901|2012-08-17 04:30,17,1413.1,1413.4,1412.5,1412.5,21
20120901|2012-08-17 05:00,17,1412.1,1412.3,1412.1,1412.3,5
20120901|2012-08-17 05:30,17,1412.1,1412.2,1411.1,1411.3,17
20120901|2012-08-17 06:00,17,1411.4,1412,1411.3,1411.3,24
20120901|2012-08-17 06:30,17,1411.9,1412.6,1410.9,1411.1,30
20120901|2012-08-17 07:00,17,1411.2,1412.4,1411.2,1412,34
20120901|2012-08-17 07:30,17,1411.7,1412.5,1411.7,1412.5,11
20120901|2012-08-17 08:00,17,1412.5,1413.2,1412.5,1413,7
20120901|2012-08-17 08:30,17,1416,1416,1412.8,1415,0
20120901|2012-08-17 09:00,17,1415.2,1415.2,1413.2,1413.5,0
20120901|2012-08-17 09:30,17,1413.2,1413.8,1412.2,1413.2,0
20120901|2012-08-17 10:00,17,1413,1413.8,1412.5,1413.1,0
20120901|2012-08-17 10:30,17,1413,1415.3,1412.8,1415,0
20120901|2012-08-17 11:00,17,1414.7,1414.9,1414.2,1414.5,0
20120901|2012-08-17 11:30,17,1414,1414.3,1412.9,1412.9,0
20120901|2012-08-17 12:00,17,1413.5,1413.7,1413.3,1413.7,0
20120901|2012-08-17 12:30,17,1413.8,1414.3,1413.3,1413.8,0
20120901|2012-08-17 13:00,17,1413.8,1414.3,1413.3,1414.3,0
20120901|2012-08-17 13:30,17,1414.2,1414.8,1414.2,1414.5,0
20120901|2012-08-17 14:00,17,1415,1415.2,1414.3,1414.7,0
20120901|2012-08-17 14:30,17,1414.2,1416.8,1413.3,1416.3,0
20120901|2012-08-17 15:00,17,1416.2,1416.5,1415,1415,0
20120901|2012-08-19 17:00,20,1414.8,1417.5,1414.8,1416.8,6
20120901|2012-08-19 17:30,20,1416,1416,1415,1415.4,11
20120901|2012-08-19 18:00,20,1415.4,1415.4,1415.1,1415.4,60
20120901|2012-08-19 19:00,20,1415.1,1415.3,1414.9,1414.9,8
20120901|2012-08-19 19:30,20,1415.7,1415.8,1415.7,1415.8,2
20120901|2012-08-19 20:00,20,1415.4,1415.6,1414.7,1414.7,26
20120901|2012-08-19 20:30,20,1414.8,1415.2,1414.7,1414.9,5
20120901|2012-08-19 21:00,20,1414.2,1414.2,1414.2,1414.2,1
20120901|2012-08-19 21:30,20,1414.7,1414.8,1414.7,1414.8,2
20120901|2012-08-19 22:00,20,1414.6,1414.7,1414.6,1414.6,41
20120901|2012-08-19 22:30,20,1414.8,1414.8,1414.7,1414.7,2
20120901|2012-08-19 23:00,20,1414.9,1415.1,1414.9,1415.1,40
20120901|2012-08-20 00:00,20,1414.5,1414.5,1414.5,1414.5,10
20120901|2012-08-20 00:30,20,1414.9,1414.9,1414.8,1414.8,2
20120901|2012-08-20 01:00,20,1415.3,1416,1415.2,1416,12
20120901|2012-08-20 01:30,20,1416,1416.2,1415.2,1415.9,93
20120901|2012-08-20 02:00,20,1415.8,1416.8,1415.1,1415.5,120
20120901|2012-08-20 02:30,20,1415.8,1416.1,1415.4,1416.1,18
20120901|2012-08-20 03:00,20,1416,1416.6,1415.7,1416.3,21
20120901|2012-08-20 03:30,20,1416.1,1416.9,1415.8,1416.6,84
20120901|2012-08-20 04:00,20,1416.7,1417.9,1416.7,1417.5,129
20120901|2012-08-20 04:30,20,1417.5,1417.8,1417.1,1417.2,110
20120901|2012-08-20 05:00,20,1417,1417.1,1415.5,1417,60
20120901|2012-08-20 05:30,20,1416.4,1416.8,1416.2,1416.4,47
20120901|2012-08-20 06:00,20,1416.3,1416.4,1414.6,1414.8,68
20120901|2012-08-20 06:30,20,1414.7,1414.9,1413.3,1414.2,88
20120901|2012-08-20 07:00,20,1413.9,1414.7,1413.4,1414,121
20120901|2012-08-20 07:30,20,1413.5,1414,1413.4,1413.4,57
20120901|2012-08-20 08:00,20,1413.5,1413.6,1412.4,1413.6,38
20120901|2012-08-20 08:30,20,1413.5,1415,1411,1411.5,0
20120901|2012-08-20 09:00,20,1411.7,1412.2,1409.7,1410.7,0
20120901|2012-08-20 09:30,20,1410.5,1412.2,1410,1412.2,0
20120901|2012-08-20 10:00,20,1412,1412.7,1411.7,1412.7,0
20120901|2012-08-20 10:30,20,1411.2,1413.8,1411.2,1413.7,0
20120901|2012-08-20 11:00,20,1413.5,1414.8,1413.5,1413.8,0
20120901|2012-08-20 11:30,20,1413.5,1413.6,1412.5,1412.9,0
20120901|2012-08-20 12:00,20,1413.5,1413.7,1413.5,1413.5,0
20120901|2012-08-20 12:30,20,1413.2,1413.2,1412.7,1413.2,0
20120901|2012-08-20 13:00,20,1414,1414.8,1414,1414.2,0
20120901|2012-08-20 13:30,20,1415,1415.8,1414.3,1414.3,0
20120901|2012-08-20 14:00,20,1414.6,1414.8,1414.5,1414.8,0
20120901|2012-08-20 14:30,20,1415.3,1415.4,1414.5,1415.2,0
20120901|2012-08-20 15:00,20,1415.5,1416.2,1414.5,1414.6,0
20120901|2012-08-20 15:30,21,1414.8,1415,1414.8,1415,4
20120901|2012-08-20 16:00,21,1415.4,1415.5,1415.4,1415.5,3
20120901|2012-08-20 17:00,21,1415.7,1415.7,1415.7,1415.7,2
20120901|2012-08-20 18:30,21,1415.4,1415.4,1415.4,1415.4,5
20120901|2012-08-20 19:00,21,1414.9,1414.9,1414.8,1414.8,2
20120901|2012-08-20 19:30,21,1414.8,1414.8,1414.6,1414.6,10
20120901|2012-08-20 20:00,21,1414.5,1414.6,1414.3,1414.3,15
20120901|2012-08-20 20:30,21,1414.3,1414.8,1414.2,1414.8,4
20120901|2012-08-20 21:00,21,1415.2,1415.7,1415.2,1415.7,7
20120901|2012-08-20 21:30,21,1415.3,1415.3,1415.3,1415.3,3
20120901|2012-08-20 22:00,21,1415.7,1415.8,1415.2,1415.2,6
20120901|2012-08-20 22:30,21,1414.8,1414.8,1414.7,1414.8,4
20120901|2012-08-20 23:00,21,1414.8,1415.6,1414.8,1415.6,13
20120901|2012-08-21 00:30,21,1415.3,1415.3,1414.6,1414.6,4
20120901|2012-08-21 01:00,21,1414.6,1415.2,1414.6,1415.2,8
20120901|2012-08-21 01:30,21,1415.7,1415.7,1415.7,1415.7,1
20120901|2012-08-21 02:00,21,1415.7,1418.5,1415.7,1418.5,100
20120901|2012-08-21 02:30,21,1418.7,1419,1417.9,1418.3,94
20120901|2012-08-21 03:00,21,1418.2,1419.2,1418.2,1418.6,25
20120901|2012-08-21 03:30,21,1418.3,1418.3,1417.3,1417.6,40
20120901|2012-08-21 04:00,21,1418.2,1418.2,1417.5,1417.8,17
20120901|2012-08-21 04:30,21,1417.3,1417.8,1416.8,1416.8,93
20120901|2012-08-21 05:00,21,1416.9,1417.8,1416.9,1417.7,52
20120901|2012-08-21 05:30,21,1417.8,1417.9,1417.4,1417.7,17
20120901|2012-08-21 06:00,21,1417.7,1417.7,1417.2,1417.6,27
20120901|2012-08-21 06:30,21,1417.6,1418.1,1417.3,1418.1,72
20120901|2012-08-21 07:00,21,1418.3,1418.4,1417.2,1417.3,77
20120901|2012-08-21 07:30,21,1417.6,1419.9,1417.4,1419.5,56
20120901|2012-08-21 08:00,21,1419.5,1419.6,1419.1,1419.1,30
20120901|2012-08-21 08:30,21,1419,1421.3,1418.5,1421.2,0
20120901|2012-08-21 09:00,21,1421.3,1423,1421.3,1423,0
20120901|2012-08-21 09:30,21,1422.8,1424.6,1422.5,1422.7,0
20120901|2012-08-21 10:00,21,1422.8,1423.5,1419.7,1420,0
20120901|2012-08-21 10:30,21,1420.2,1420.3,1417.7,1418.2,0
20120901|2012-08-21 11:00,21,1418,1418.8,1417,1417.5,0
20120901|2012-08-21 11:30,21,1418.5,1418.5,1416.1,1416.8,0
20120901|2012-08-21 12:00,21,1416.7,1416.8,1415.3,1415.3,0
20120901|2012-08-21 12:30,21,1415.5,1415.5,1412.5,1414.3,0
20120901|2012-08-21 13:00,21,1414.7,1415,1413.3,1414.5,0
20120901|2012-08-21 13:30,21,1413.5,1413.5,1411.5,1412.3,0
20120901|2012-08-21 14:00,21,1412.3,1412.3,1408.2,1409.5,0
20120901|2012-08-21 14:30,21,1409.6,1411.7,1409.5,1411,0
20120901|2012-08-21 15:00,21,1411.2,1412.8,1410.7,1412.7,0
20120901|2012-08-21 15:30,22,1412.7,1413.2,1411.8,1412,74
20120901|2012-08-21 16:00,22,1411.8,1411.8,1411.8,1411.8,5
20120901|2012-08-21 17:00,22,1411.2,1411.2,1410.8,1410.8,5
20120901|2012-08-21 17:30,22,1411.1,1411.1,1410.8,1410.8,5
20120901|2012-08-21 18:30,22,1410.5,1410.5,1410.5,1410.5,3
20120901|2012-08-21 19:00,22,1409.5,1409.5,1408.6,1408.6,15
20120901|2012-08-21 19:30,22,1408.5,1409.1,1408.1,1409.1,10
20120901|2012-08-21 20:00,22,1408.4,1408.8,1408.4,1408.5,7
20120901|2012-08-21 20:30,22,1408.3,1408.3,1406.8,1407,32
20120901|2012-08-21 21:00,22,1406.9,1407.1,1406.8,1406.9,8
20120901|2012-08-21 21:30,22,1406.7,1408.6,1406.7,1408.6,11
20120901|2012-08-21 22:00,22,1408.3,1408.4,1407,1407.4,19
20120901|2012-08-21 22:30,22,1407.2,1407.9,1406.5,1407.9,6
20120901|2012-08-21 23:00,22,1408.2,1408.6,1408.2,1408.5,10
20120901|2012-08-21 23:30,22,1408.9,1409,1408.8,1409,6
20120901|2012-08-22 00:00,22,1408.7,1408.7,1408.7,1408.7,11
20120901|2012-08-22 00:30,22,1408.3,1408.6,1408.2,1408.4,16
20120901|2012-08-22 01:00,22,1409.3,1409.5,1409.2,1409.2,11
20120901|2012-08-22 01:30,22,1408.7,1409.9,1408.7,1409.9,9
20120901|2012-08-22 02:00,22,1409.3,1409.5,1407.6,1408.7,158
20120901|2012-08-22 02:30,22,1408.5,1408.8,1407.6,1408.5,40
20120901|2012-08-22 03:00,22,1408.5,1410,1408.2,1410,34
20120901|2012-08-22 03:30,22,1409.6,1411.4,1409.6,1410.8,85
20120901|2012-08-22 04:00,22,1410.4,1410.4,1409.3,1409.8,23
20120901|2012-08-22 04:30,22,1409.8,1409.8,1408.9,1409.7,24
20120901|2012-08-22 05:00,22,1409.6,1410.4,1409,1410.3,31
20120901|2012-08-22 05:30,22,1410.8,1410.8,1408.2,1408.6,52
20120901|2012-08-22 06:00,22,1408,1408.5,1407.8,1408.2,29
20120901|2012-08-22 06:30,22,1407.9,1408.8,1407.9,1408.8,45
20120901|2012-08-22 07:00,22,1408.9,1409.6,1408.9,1409.5,50
20120901|2012-08-22 07:30,22,1409.5,1410.4,1407.1,1408.3,57
20120901|2012-08-22 08:00,22,1408.6,1409,1407.7,1407.7,18
20120901|2012-08-22 08:30,22,1407.8,1410.8,1406.5,1409.5,0
20120901|2012-08-22 09:00,22,1409,1410.7,1408.3,1410,0
20120901|2012-08-22 09:30,22,1410.3,1411,1406.5,1407.3,0
20120901|2012-08-22 10:00,22,1407,1408.3,1405.7,1406.8,0
20120901|2012-08-22 10:30,22,1405.7,1407.7,1405.5,1407.7,0
20120901|2012-08-22 11:00,22,1408,1408.2,1406.2,1406.5,0
20120901|2012-08-22 11:30,22,1406.3,1406.3,1404.5,1405,0
20120901|2012-08-22 12:00,22,1404.5,1407,1404.5,1406.8,0
20120901|2012-08-22 12:30,22,1406.5,1407.3,1405.7,1406,0
20120901|2012-08-22 13:00,22,1408,1411,1406.5,1408,0
20120901|2012-08-22 13:30,22,1408.5,1413.5,1408,1413.1,0
20120901|2012-08-22 14:00,22,1413,1414,1411.2,1412.2,0
20120901|2012-08-22 14:30,22,1411.7,1413,1410.8,1411.5,0
20120901|2012-08-22 15:00,22,1411.7,1412.8,1411.7,1412.3,0
20120901|2012-08-22 15:30,23,1411.3,1412.2,1411.3,1412.2,2
20120901|2012-08-22 16:00,23,1412.6,1412.6,1412.6,1412.6,2
20120901|2012-08-22 17:00,23,1411.5,1411.5,1411.5,1411.5,8
20120901|2012-08-22 18:30,23,1411.8,1411.8,1411.7,1411.7,5
20120901|2012-08-22 19:00,23,1412,1412.4,1412,1412.1,3
20120901|2012-08-22 19:30,23,1412.2,1414.4,1412.2,1414.4,15
20120901|2012-08-22 20:00,23,1414.3,1416.2,1414.3,1415.7,34
20120901|2012-08-22 20:30,23,1416.7,1417.2,1416.7,1417.2,190
20120901|2012-08-22 21:00,23,1416.9,1416.9,1416.3,1416.3,15
20120901|2012-08-22 21:30,23,1416.2,1416.2,1414.8,1415.2,31
20120901|2012-08-22 22:00,23,1415.8,1416.3,1415.8,1416.3,5
20120901|2012-08-22 22:30,23,1417,1417.4,1416.7,1417.4,10
20120901|2012-08-22 23:00,23,1416.8,1416.8,1416.8,1416.8,1
20120901|2012-08-22 23:30,23,1416.6,1416.6,1416.6,1416.6,1
20120901|2012-08-23 00:00,23,1416.2,1416.2,1416.1,1416.1,2
20120901|2012-08-23 00:30,23,1415.8,1417,1415.8,1416.9,9
20120901|2012-08-23 01:00,23,1416.1,1416.1,1415.3,1415.3,3
20120901|2012-08-23 01:30,23,1416.1,1416.6,1415.8,1416.6,33
20120901|2012-08-23 02:00,23,1416.7,1417.9,1416.3,1416.9,59
20120901|2012-08-23 02:30,23,1416.5,1417.1,1415.3,1415.3,86
20120901|2012-08-23 03:00,23,1415.3,1415.8,1413,1413.5,214
20120901|2012-08-23 03:30,23,1413.8,1414.6,1413.3,1414.5,25
20120901|2012-08-23 04:00,23,1414.9,1416.6,1414.9,1415.9,33
20120901|2012-08-23 04:30,23,1416.3,1416.8,1415.9,1416.6,26
20120901|2012-08-23 05:00,23,1416.7,1416.7,1415.6,1416.3,47
20120901|2012-08-23 05:30,23,1416.1,1416.1,1415.2,1415.6,61
20120901|2012-08-23 06:00,23,1415.4,1415.7,1413.1,1414.1,196
20120901|2012-08-23 06:30,23,1414.1,1414.5,1410.6,1411.5,131
20120901|2012-08-23 07:00,23,1411.5,1412,1410.2,1410.2,93
20120901|2012-08-23 07:30,23,1410.7,1411.4,1407.6,1408,240
20120901|2012-08-23 08:00,23,1407.8,1409.2,1407.5,1409.1,37
20120901|2012-08-23 08:30,23,1408.5,1408.5,1403,1403.5,0
20120901|2012-08-23 09:00,23,1403.7,1405.2,1401.7,1404.5,0
20120901|2012-08-23 09:30,23,1404.2,1406.5,1403.5,1405.3,0
20120901|2012-08-23 10:00,23,1405.5,1406.7,1403.5,1406.7,0
20120901|2012-08-23 10:30,23,1406.5,1406.5,1403.8,1405,0
20120901|2012-08-23 11:00,23,1404.3,1404.3,1401.5,1403,0
20120901|2012-08-23 11:30,23,1403.3,1404,1401.7,1401.7,0
20120901|2012-08-23 12:00,23,1401.8,1401.8,1397.9,1398.7,0
20120901|2012-08-23 12:30,23,1398.7,1400.3,1398.5,1400,0
20120901|2012-08-23 13:00,23,1400.2,1400.5,1399.2,1399.5,0
20120901|2012-08-23 13:30,23,1399.7,1402.5,1399.5,1401,0
20120901|2012-08-23 14:00,23,1400.8,1403,1399.7,1401.5,0
20120901|2012-08-23 14:30,23,1401.2,1401.7,1399.3,1400.5,0
20120901|2012-08-23 15:00,23,1400.3,1400.7,1399.7,1399.7,0
20120901|2012-08-23 15:30,24,1399.7,1400.7,1399.4,1400.3,68
20120901|2012-08-23 16:00,24,1400.1,1400.8,1400.1,1400.8,3
20120901|2012-08-23 17:00,24,1401.6,1401.9,1401.6,1401.9,3
20120901|2012-08-23 17:30,24,1401.2,1401.2,1401.2,1401.2,1
20120901|2012-08-23 19:00,24,1401.8,1401.8,1401.8,1401.8,1
20120901|2012-08-23 19:30,24,1401.4,1401.4,1400.2,1400.2,11
20120901|2012-08-23 20:00,24,1401.3,1401.3,1400,1400,43
20120901|2012-08-23 20:30,24,1400.8,1400.8,1400.3,1400.3,8
20120901|2012-08-23 21:00,24,1401.1,1401.5,1401.1,1401.5,4
20120901|2012-08-23 21:30,24,1401.3,1401.3,1401.3,1401.3,1
20120901|2012-08-23 22:00,24,1400.3,1400.3,1400.3,1400.3,1
20120901|2012-08-23 22:30,24,1400.5,1400.9,1400.5,1400.5,14
20120901|2012-08-23 23:00,24,1401,1401,1401,1401,1
20120901|2012-08-23 23:30,24,1400.4,1400.4,1400.4,1400.4,3
20120901|2012-08-24 00:30,24,1401,1402.1,1401,1402.1,6
20120901|2012-08-24 01:00,24,1402.3,1402.5,1401.1,1401.1,18
20120901|2012-08-24 01:30,24,1401.2,1401.2,1400.5,1400.9,11
20120901|2012-08-24 02:00,24,1400.7,1401,1398.5,1398.6,98
20120901|2012-08-24 02:30,24,1398.8,1399.3,1398.3,1398.9,89
20120901|2012-08-24 03:00,24,1399.1,1399.5,1398.1,1399.3,36
20120901|2012-08-24 03:30,24,1398.8,1400.7,1398.8,1400.7,94
20120901|2012-08-24 04:00,24,1400.2,1400.9,1399.8,1399.8,21
20120901|2012-08-24 04:30,24,1399.8,1399.9,1399.7,1399.7,14
20120901|2012-08-24 05:00,24,1399.7,1399.7,1399,1399.3,28
20120901|2012-08-24 05:30,24,1399.3,1399.5,1398.5,1398.5,25
20120901|2012-08-24 06:00,24,1398.2,1399.1,1396.3,1396.6,67
20120901|2012-08-24 06:30,24,1396.7,1397.6,1396.7,1397.6,11
20120901|2012-08-24 07:00,24,1397.8,1399.6,1397.3,1399.6,34
20120901|2012-08-24 07:30,24,1398.5,1398.5,1395.4,1395.8,136
20120901|2012-08-24 08:00,24,1396.1,1397.4,1396,1397.4,63
20120901|2012-08-24 08:30,24,1397,1398.4,1395.8,1396.3,0
20120901|2012-08-24 09:00,24,1396,1399.5,1396,1398.5,0
20120901|2012-08-24 09:30,24,1398.7,1403.2,1398.7,1402.2,0
20120901|2012-08-24 10:00,24,1402,1408,1402,1406.7,0
20120901|2012-08-24 10:30,24,1407.5,1407.8,1405.5,1406.3,0
20120901|2012-08-24 11:00,24,1405.5,1407.3,1405.5,1407.3,0
20120901|2012-08-24 11:30,24,1407.5,1408.5,1407,1408,0
20120901|2012-08-24 12:00,24,1407.8,1407.8,1407,1407.8,0
20120901|2012-08-24 12:30,24,1408,1411,1408,1409.3,0
20120901|2012-08-24 13:00,24,1409.2,1409.2,1408.7,1409,0
20120901|2012-08-24 13:30,24,1408.7,1408.7,1407.2,1408,0
20120901|2012-08-24 14:00,24,1407.5,1409.3,1407,1409.2,0
20120901|2012-08-24 14:30,24,1409,1411.7,1407.7,1409,0
20120901|2012-08-24 15:00,24,1408.5,1410.5,1408.5,1410,0
20120901|2012-08-26 17:00,27,1410,1412.7,1410,1412.4,143
20120901|2012-08-26 17:30,27,1411.6,1411.6,1411.6,1411.6,1
20120901|2012-08-26 18:00,27,1413,1413,1412.8,1412.8,4
20120901|2012-08-26 19:00,27,1411,1411,1410.8,1410.8,3
20120901|2012-08-26 19:30,27,1412,1412,1412,1412,1
20120901|2012-08-26 20:00,27,1412.5,1412.6,1410.5,1411.4,9
20120901|2012-08-26 20:30,27,1411.1,1411.7,1410.9,1411,11
20120901|2012-08-26 21:30,27,1410.8,1411,1410.8,1411,4
20120901|2012-08-26 22:30,27,1411.5,1411.5,1411.5,1411.5,1
20120901|2012-08-26 23:00,27,1412,1412,1412,1412,1
20120901|2012-08-27 00:30,27,1409.9,1409.9,1409.8,1409.8,3
20120901|2012-08-27 01:00,27,1409.6,1409.7,1409.5,1409.5,10
20120901|2012-08-27 01:30,27,1409.6,1409.7,1409.3,1409.7,16
20120901|2012-08-27 02:00,27,1409.4,1411.1,1409.4,1410.5,30
20120901|2012-08-27 02:30,27,1410.4,1410.9,1410,1410.4,35
20120901|2012-08-27 03:00,27,1411.1,1412.4,1410.6,1412.3,38
20120901|2012-08-27 03:30,27,1411.9,1411.9,1411.8,1411.9,5
20120901|2012-08-27 04:00,27,1411.4,1411.4,1410.2,1410.2,9
20120901|2012-08-27 04:30,27,1411.3,1411.5,1410.7,1410.7,5
20120901|2012-08-27 05:00,27,1410.9,1413.4,1410.9,1412.7,64
20120901|2012-08-27 05:30,27,1413.2,1413.8,1413.2,1413.3,6
20120901|2012-08-27 06:00,27,1413.7,1413.7,1412.9,1413.1,11
20120901|2012-08-27 06:30,27,1413.7,1414,1413.3,1413.9,66
20120901|2012-08-27 07:00,27,1413.3,1415.9,1413.3,1414.8,210
20120901|2012-08-27 07:30,27,1414.7,1414.7,1413.1,1413.1,24
20120901|2012-08-27 08:00,27,1412.8,1413.5,1412.8,1413.2,8
20120901|2012-08-27 08:30,27,1412.5,1412.7,1408,1408,0
20120901|2012-08-27 09:00,27,1407.6,1409.2,1407.5,1408.7,0
20120901|2012-08-27 09:30,27,1408.7,1409.1,1407.7,1407.8,0
20120901|2012-08-27 10:00,27,1408.7,1413.5,1408.7,1413.5,0
20120901|2012-08-27 10:30,27,1413.8,1414.5,1412.8,1413,0
20120901|2012-08-27 11:00,27,1413.5,1413.7,1411.8,1412.3,0
20120901|2012-08-27 11:30,27,1412,1412.6,1412,1412.2,0
20120901|2012-08-27 12:00,27,1412,1413.2,1412,1413.2,0
20120901|2012-08-27 12:30,27,1412.3,1412.3,1411,1411.3,0
20120901|2012-08-27 13:00,27,1411.4,1411.6,1410,1411.3,0
20120901|2012-08-27 13:30,27,1411.8,1412.3,1411.5,1411.7,0
20120901|2012-08-27 14:00,27,1411.6,1411.8,1409.2,1409.7,0
20120901|2012-08-27 14:30,27,1409.7,1410,1407,1408.2,0
20120901|2012-08-27 15:00,27,1408.5,1408.8,1408,1408.2,0
20120901|2012-08-27 15:30,28,1408,1408,1407.8,1407.9,5
20120901|2012-08-27 17:00,28,1408.5,1408.5,1408.5,1408.5,28
20120901|2012-08-27 18:30,28,1409,1409,1409,1409,2
20120901|2012-08-27 19:00,28,1409.4,1409.4,1408.5,1408.5,16
20120901|2012-08-27 19:30,28,1408.5,1408.5,1406.9,1407,22
20120901|2012-08-27 20:00,28,1406.5,1406.5,1406.3,1406.3,8
20120901|2012-08-27 20:30,28,1407,1407.2,1406.3,1406.8,21
20120901|2012-08-27 21:00,28,1406.6,1406.7,1405,1405,22
20120901|2012-08-27 21:30,28,1404.4,1404.4,1404.4,1404.4,1
20120901|2012-08-27 22:00,28,1405,1405.3,1405,1405,6
20120901|2012-08-27 23:00,28,1405.6,1405.6,1405.6,1405.6,1
20120901|2012-08-27 23:30,28,1405.3,1405.4,1405.3,1405.4,4
20120901|2012-08-28 00:00,28,1405.1,1405.7,1405.1,1405.7,15
20120901|2012-08-28 00:30,28,1406.4,1408.7,1406.4,1408.1,23
20120901|2012-08-28 01:00,28,1408.5,1408.5,1406.9,1408,14
20120901|2012-08-28 01:30,28,1408,1408.2,1408,1408.2,12
20120901|2012-08-28 02:00,28,1408.3,1408.3,1406.1,1406.1,76
20120901|2012-08-28 02:30,28,1406.2,1409.8,1405.9,1409.7,70
20120901|2012-08-28 03:00,28,1409.8,1409.8,1407.8,1407.8,20
20120901|2012-08-28 03:30,28,1408.6,1409.4,1408.6,1408.7,26
20120901|2012-08-28 04:00,28,1409.3,1410.8,1409.3,1410.8,27
20120901|2012-08-28 04:30,28,1410,1410,1409.4,1409.4,3
20120901|2012-08-28 05:00,28,1409.8,1410.3,1409.7,1410,77
20120901|2012-08-28 05:30,28,1410.1,1410.1,1409.4,1409.4,17
20120901|2012-08-28 06:00,28,1409.1,1409.1,1408,1408.8,30
20120901|2012-08-28 06:30,28,1408.3,1408.3,1407.8,1407.8,56
20120901|2012-08-28 07:00,28,1407.8,1408.4,1406.1,1406.3,95
20120901|2012-08-28 07:30,28,1406.1,1406.2,1404.4,1404.8,98
20120901|2012-08-28 08:00,28,1404.8,1407,1404.8,1406.8,57
20120901|2012-08-28 08:30,28,1405.2,1409,1404.5,1405,0
20120901|2012-08-28 09:00,28,1404.5,1411,1403.6,1410.3,0
20120901|2012-08-28 09:30,28,1410.7,1411.8,1408,1408.3,0
20120901|2012-08-28 10:00,28,1408.2,1408.3,1406.6,1407.2,0
20120901|2012-08-28 10:30,28,1408.1,1409.5,1407.3,1408.7,0
20120901|2012-08-28 11:00,28,1409.8,1411,1409.8,1410.8,0
20120901|2012-08-28 11:30,28,1409.7,1410.2,1409.5,1410,0
20120901|2012-08-28 12:00,28,1410.5,1410.5,1408.5,1409.3,0
20120901|2012-08-28 12:30,28,1409.3,1409.3,1407.7,1408.3,0
20120901|2012-08-28 13:00,28,1408.1,1410.3,1408.1,1410.3,0
20120901|2012-08-28 13:30,28,1410.5,1410.7,1409,1409,0
20120901|2012-08-28 14:00,28,1409.3,1411.3,1408.7,1408.7,0
20120901|2012-08-28 14:30,28,1408.6,1409.3,1407,1407.8,0
20120901|2012-08-28 15:00,28,1407.5,1408,1407.2,1407.7,0
20120901|2012-08-28 16:00,29,1408,1408.9,1408,1408.9,5
20120901|2012-08-28 17:00,29,1408.1,1409,1408.1,1409,69
20120901|2012-08-28 19:00,29,1408.7,1409,1408.3,1409,8
20120901|2012-08-28 19:30,29,1408.9,1408.9,1408.5,1408.5,7
20120901|2012-08-28 20:00,29,1408.5,1408.5,1408.5,1408.5,7
20120901|2012-08-28 21:00,29,1408.4,1409,1408.4,1409,3
20120901|2012-08-28 21:30,29,1408.9,1408.9,1408.6,1408.6,3
20120901|2012-08-28 23:30,29,1408.7,1409.4,1408.7,1409.3,3
20120901|2012-08-29 00:00,29,1409.3,1409.4,1409.3,1409.4,5
20120901|2012-08-29 00:30,29,1409.5,1409.5,1409.5,1409.5,2
20120901|2012-08-29 01:00,29,1409.4,1409.6,1409.4,1409.6,9
20120901|2012-08-29 01:30,29,1409.6,1409.7,1409.3,1409.3,15
20120901|2012-08-29 02:00,29,1408.4,1408.5,1406.8,1407,86
20120901|2012-08-29 02:30,29,1407.6,1407.6,1405.7,1406.2,129
20120901|2012-08-29 03:00,29,1406.2,1407,1406.1,1407,12
20120901|2012-08-29 03:30,29,1407,1407,1405.4,1405.5,7
20120901|2012-08-29 04:00,29,1405.6,1406.5,1405.4,1406.5,25
20120901|2012-08-29 04:30,29,1406.8,1406.9,1406.3,1406.3,16
20120901|2012-08-29 05:00,29,1406.2,1407.7,1406.2,1407.7,20
20120901|2012-08-29 05:30,29,1407.4,1407.5,1407.4,1407.4,4
20120901|2012-08-29 06:00,29,1407.4,1408.1,1407,1407,20
20120901|2012-08-29 06:30,29,1407.1,1407.3,1406.3,1407.3,32
20120901|2012-08-29 07:00,29,1407,1409,1407,1408.3,77
20120901|2012-08-29 07:30,29,1408.7,1410.7,1408.5,1409.9,107
20120901|2012-08-29 08:00,29,1409.8,1409.9,1409.2,1409.2,104
20120901|2012-08-29 08:30,29,1409,1410.3,1407,1407.3,0
20120901|2012-08-29 09:00,29,1407.5,1409.8,1407,1409,0
20120901|2012-08-29 09:30,29,1409.3,1409.3,1404.8,1405,0
20120901|2012-08-29 10:00,29,1405.7,1406.7,1405.5,1406.4,0
20120901|2012-08-29 10:30,29,1406.6,1409.3,1406.6,1408.8,0
20120901|2012-08-29 11:00,29,1408.5,1409,1408.2,1409,0
20120901|2012-08-29 11:30,29,1408.2,1409.9,1408.2,1409.8,0
20120901|2012-08-29 12:00,29,1410,1411.2,1409.9,1411,0
20120901|2012-08-29 12:30,29,1411.7,1412.5,1411.2,1411.5,0
20120901|2012-08-29 13:00,29,1411.6,1411.7,1410.7,1411.7,0
20120901|2012-08-29 13:30,29,1411,1411.8,1410,1410,0
20120901|2012-08-29 14:00,29,1409.9,1410.6,1409.7,1410.5,0
20120901|2012-08-29 14:30,29,1410,1410.7,1408.5,1409.2,0
20120901|2012-08-29 15:00,29,1409,1409,1407,1407.4,0
20120901|2012-08-29 15:30,30,1406.7,1407,1406.5,1406.9,99
20120901|2012-08-29 16:00,30,1407.2,1407.2,1407,1407,8
20120901|2012-08-29 17:00,30,1407.4,1407.4,1407.4,1407.4,8
20120901|2012-08-29 19:00,30,1406.7,1406.7,1406,1406,14
20120901|2012-08-29 19:30,30,1405.2,1405.2,1404,1404,12
20120901|2012-08-29 20:00,30,1403.8,1403.8,1403.8,1403.8,1
20120901|2012-08-29 20:30,30,1403.3,1403.3,1402.7,1403.1,18
20120901|2012-08-29 21:00,30,1402.8,1403.3,1402.6,1403,15
20120901|2012-08-29 21:30,30,1403,1403,1402.7,1403,4
20120901|2012-08-29 22:00,30,1402.2,1402.2,1402.2,1402.2,1
20120901|2012-08-29 22:30,30,1402,1402,1401.7,1401.7,3
20120901|2012-08-29 23:00,30,1402,1402,1401.7,1401.7,5
20120901|2012-08-29 23:30,30,1402.3,1402.3,1402.3,1402.3,1
20120901|2012-08-30 00:00,30,1403.1,1403.1,1403.1,1403.1,2
20120901|2012-08-30 00:30,30,1403.5,1404.4,1403.5,1404.1,17
20120901|2012-08-30 01:00,30,1403,1403,1402.9,1403,6
20120901|2012-08-30 01:30,30,1403.4,1403.4,1402.6,1403,8
20120901|2012-08-30 02:00,30,1403.2,1403.9,1402.7,1403.9,64
20120901|2012-08-30 02:30,30,1404,1404.5,1403.9,1404.5,39
20120901|2012-08-30 03:00,30,1404,1404.1,1403,1403.2,38
20120901|2012-08-30 03:30,30,1403.3,1403.3,1402.8,1402.8,4
20120901|2012-08-30 04:00,30,1403,1404.2,1403,1404.1,25
20120901|2012-08-30 04:30,30,1403.5,1403.6,1403.1,1403.5,22
20120901|2012-08-30 05:00,30,1403,1403,1401.1,1401.7,29
20120901|2012-08-30 05:30,30,1401.9,1402.1,1401.4,1401.7,26
20120901|2012-08-30 06:00,30,1401.9,1402,1401.8,1401.8,9
20120901|2012-08-30 06:30,30,1402.4,1402.4,1401.7,1401.8,7
20120901|2012-08-30 07:00,30,1401.7,1403.4,1401.7,1403,30
20120901|2012-08-30 07:30,30,1403.2,1403.2,1401.6,1401.6,33
20120901|2012-08-30 08:00,30,1401.8,1402.3,1401.4,1402.3,79
20120901|2012-08-30 08:30,30,1402,1402.6,1399.8,1400.5,0
20120901|2012-08-30 09:00,30,1400.7,1401.7,1397.2,1397.8,0
20120901|2012-08-30 09:30,30,1397.5,1398.3,1395.4,1397,0
20120901|2012-08-30 10:00,30,1397.2,1399.4,1397,1399,0
20120901|2012-08-30 10:30,30,1399.5,1399.7,1398.2,1398.7,0
20120901|2012-08-30 11:00,30,1398.5,1398.5,1397.5,1397.5,0
20120901|2012-08-30 11:30,30,1397.3,1399.2,1397.3,1399.2,0
20120901|2012-08-30 12:00,30,1399.5,1399.5,1397,1397,0
20120901|2012-08-30 12:30,30,1398.1,1399,1397.5,1399,0
20120901|2012-08-30 13:00,30,1398.7,1400.2,1398.7,1399.8,0
20120901|2012-08-30 13:30,30,1399.5,1400.5,1399,1400.5,0
20120901|2012-08-30 14:00,30,1400.5,1401.2,1400.2,1400.7,0
20120901|2012-08-30 14:30,30,1400.8,1402.2,1397.8,1398.3,0
20120901|2012-08-30 15:00,30,1398,1398.5,1396.2,1396.7,0
20120901|2012-08-30 15:30,31,1397.1,1397.1,1396.5,1396.5,31
20120901|2012-08-30 16:00,31,1396.7,1396.8,1396.4,1396.4,23
20120901|2012-08-30 17:00,31,1396.8,1396.8,1396.8,1396.8,18
20120901|2012-08-30 18:00,31,1396,1396,1396,1396,1
20120901|2012-08-30 19:00,31,1396.5,1396.5,1396.5,1396.5,2
20120901|2012-08-30 19:30,31,1398,1398.1,1398,1398,14
20120901|2012-08-30 20:00,31,1397.8,1397.8,1397.8,1397.8,2
20120901|2012-08-30 20:30,31,1398.4,1398.5,1398.4,1398.5,4
20120901|2012-08-30 21:00,31,1398.1,1398.1,1397.4,1397.4,2
20120901|2012-08-30 21:30,31,1397.7,1397.7,1397.7,1397.7,1
20120901|2012-08-30 22:00,31,1397.1,1397.1,1397.1,1397.1,2
20120901|2012-08-30 23:00,31,1398.4,1398.4,1398.4,1398.4,3
20120901|2012-08-30 23:30,31,1398,1398,1397.3,1397.3,5
20120901|2012-08-31 00:00,31,1397.1,1397.2,1396.6,1396.7,33
20120901|2012-08-31 00:30,31,1397.1,1397.1,1397.1,1397.1,2
20120901|2012-08-31 01:00,31,1397.6,1397.6,1397.3,1397.3,3
20120901|2012-08-31 01:30,31,1398,1398.4,1398,1398.4,6
20120901|2012-08-31 02:00,31,1398.5,1399.9,1398.3,1399.9,21
20120901|2012-08-31 02:30,31,1399.2,1399.8,1399.2,1399.5,22
20120901|2012-08-31 03:00,31,1400,1401.4,1400,1400.8,71
20120901|2012-08-31 03:30,31,1400.6,1400.9,1400.5,1400.8,33
20120901|2012-08-31 04:00,31,1401.5,1401.6,1401.1,1401.5,18
20120901|2012-08-31 04:30,31,1401.5,1402.7,1401.5,1402.2,61
20120901|2012-08-31 05:00,31,1402.2,1403.2,1402.2,1403,121
20120901|2012-08-31 05:30,31,1403.5,1406.1,1403.3,1405.3,170
20120901|2012-08-31 06:00,31,1405.1,1406,1405,1405.3,59
20120901|2012-08-31 06:30,31,1405.6,1406.5,1405.4,1405.7,20
20120901|2012-08-31 07:00,31,1405.5,1407.4,1405.1,1407.1,175
20120901|2012-08-31 07:30,31,1408,1411.7,1408,1408.9,165
20120901|2012-08-31 08:00,31,1409.4,1409.4,1405.8,1405.8,57
20120901|2012-08-31 08:30,31,1406.5,1409.3,1406,1406.2,0
20120901|2012-08-31 09:00,31,1406,1407.6,1397.5,1405.5,0
20120901|2012-08-31 09:30,31,1405.7,1410,1404,1409.3,0
20120901|2012-08-31 10:00,31,1410,1411.8,1408.9,1408.9,0
20120901|2012-08-31 10:30,31,1409,1409.5,1408.2,1408.5,0
20120901|2012-08-31 11:00,31,1408.3,1408.3,1402,1403,0
20120901|2012-08-31 11:30,31,1402.8,1404.5,1402,1404.5,0
20120901|2012-08-31 12:00,31,1404.2,1404.8,1401,1401,0
20120901|2012-08-31 12:30,31,1401.7,1404.5,1401.7,1403.7,0
20120901|2012-08-31 13:00,31,1403.7,1406.6,1403.7,1406.6,0
20120901|2012-08-31 13:30,31,1407.3,1407.3,1406,1406.5,0
20120901|2012-08-31 14:00,31,1405.7,1405.7,1403.6,1404.5,0
20120901|2012-08-31 14:30,31,1404,1408,1403,1405.5,0
20120901|2012-08-31 15:00,31,1405,1406,1403,1405,0
20120901|2012-09-02 17:00,4,1405,1405,1405,1405,1
20120901|2012-09-02 17:30,4,1403.8,1405,1403.8,1405,15
20120901|2012-09-02 18:00,4,1404.6,1404.6,1404.1,1404.1,24
20120901|2012-09-02 19:00,4,1400,1400,1397.7,1397.7,45
20120901|2012-09-02 19:30,4,1397.1,1397.6,1396.8,1397.2,44
20120901|2012-09-02 20:00,4,1396.9,1398.1,1396.9,1397.8,8
20120901|2012-09-02 20:30,4,1399.4,1399.5,1399.1,1399.5,6
20120901|2012-09-02 21:00,4,1400,1400,1399.8,1399.9,7
20120901|2012-09-02 21:30,4,1400,1402.5,1400,1402.5,8
20120901|2012-09-02 22:00,4,1403,1403,1402.9,1403,11
20120901|2012-09-02 22:30,4,1403.5,1403.5,1403,1403,3
20120901|2012-09-03 00:00,4,1404.6,1404.6,1403,1403,9
20120901|2012-09-03 00:30,4,1403.2,1403.2,1401.2,1401.2,7
20120901|2012-09-03 01:00,4,1402.4,1402.5,1401.8,1402.5,6
20120901|2012-09-03 01:30,4,1402.5,1402.7,1401.8,1401.9,20
20120901|2012-09-03 02:00,4,1401.9,1406,1401.4,1405.5,144
20120901|2012-09-03 02:30,4,1405.3,1408,1405.3,1406.4,59
20120901|2012-09-03 03:00,4,1406.3,1406.9,1405.9,1406.1,53
20120901|2012-09-03 03:30,4,1405.8,1406,1404.7,1405.3,59
20120901|2012-09-03 04:00,4,1404.9,1405.2,1404.2,1404.3,234
20120901|2012-09-03 04:30,4,1404.5,1406.1,1404.4,1405.6,89
20120901|2012-09-03 05:00,4,1405.3,1406.6,1405.1,1406.5,39
20120901|2012-09-03 05:30,4,1406.4,1406.4,1405.8,1405.8,42
20120901|2012-09-03 06:00,4,1405.2,1405.5,1404.5,1405.5,61
20120901|2012-09-03 06:30,4,1405.7,1405.8,1405.2,1405.4,49
20120901|2012-09-03 07:00,4,1405.7,1406.6,1405,1406.6,27
20120901|2012-09-03 07:30,4,1407,1407.4,1407,1407,28
20120901|2012-09-03 08:00,4,1407.1,1407.1,1406.8,1406.8,3
20120901|2012-09-03 08:30,4,1406.6,1408.3,1405.9,1405.9,394
20120901|2012-09-03 09:00,4,1405.4,1406.2,1405.4,1406.2,4
20120901|2012-09-03 09:30,4,1406.2,1406.4,1406.2,1406.3,14
20120901|2012-09-03 10:00,4,1407.1,1409.5,1407.1,1408.4,88
20120901|2012-09-03 17:00,4,1408.4,1408.5,1407,1407,5
20120901|2012-09-03 17:30,4,1406.8,1407,1406.7,1407,8
20120901|2012-09-03 18:00,4,1406.7,1406.7,1406.7,1406.7,1
20120901|2012-09-03 19:00,4,1405.9,1405.9,1404.9,1405.8,7
20120901|2012-09-03 19:30,4,1405.6,1406.1,1405.6,1406.1,9
20120901|2012-09-03 20:00,4,1407,1407.1,1406.6,1406.7,15
20120901|2012-09-03 20:30,4,1407,1408.5,1407,1408.3,18
20120901|2012-09-03 21:00,4,1407.7,1409,1407.7,1408.9,15
20120901|2012-09-03 21:30,4,1407.7,1407.7,1407.7,1407.7,2
20120901|2012-09-03 22:00,4,1407.5,1407.5,1407.5,1407.5,2
20120901|2012-09-03 22:30,4,1406.5,1406.5,1406.5,1406.5,1
20120901|2012-09-03 23:00,4,1406.3,1406.3,1406.3,1406.3,1
20120901|2012-09-03 23:30,4,1407.1,1407.3,1407.1,1407.3,2
20120901|2012-09-04 00:00,4,1407,1407,1407,1407,7
20120901|2012-09-04 00:30,4,1408,1408,1407.2,1407.2,10
20120901|2012-09-04 01:00,4,1407.2,1408,1407.2,1408,18
20120901|2012-09-04 01:30,4,1407.8,1408.9,1407.8,1408.9,40
20120901|2012-09-04 02:00,4,1407.7,1407.7,1406.2,1407.5,59
20120901|2012-09-04 02:30,4,1407.6,1408.1,1407.2,1407.4,33
20120901|2012-09-04 03:00,4,1407.7,1408.3,1406.8,1406.9,38
20120901|2012-09-04 03:30,4,1406.8,1407,1405.9,1406.1,93
20120901|2012-09-04 04:00,4,1406.2,1406.4,1405.5,1406.2,50
20120901|2012-09-04 04:30,4,1406.2,1407.2,1406,1407.2,19
20120901|2012-09-04 05:00,4,1407.1,1407.2,1406,1406,34
20120901|2012-09-04 05:30,4,1405.7,1405.8,1402.6,1402.6,112
20120901|2012-09-04 06:00,4,1402.9,1404.3,1402.8,1404.1,63
20120901|2012-09-04 06:30,4,1403.8,1405.5,1403.7,1405.5,44
20120901|2012-09-04 07:00,4,1405.1,1405.1,1403.7,1404,34
20120901|2012-09-04 07:30,4,1403.8,1404.8,1403.7,1403.7,20
20120901|2012-09-04 08:00,4,1403.6,1404.4,1402.7,1404.4,41
20120901|2012-09-04 08:30,4,1404,1405,1402,1403.5,0
20120901|2012-09-04 09:00,4,1403,1403.5,1397.5,1397.6,0
20120901|2012-09-04 09:30,4,1397.7,1398.5,1394.8,1395.5,0
20120901|2012-09-04 10:00,4,1395.7,1397.7,1395.3,1397.2,0
20120901|2012-09-04 10:30,4,1397.7,1398.2,1396.5,1396.5,0
20120901|2012-09-04 11:00,4,1397.7,1397.8,1396.5,1396.5,0
20120901|2012-09-04 11:30,4,1396.8,1398.3,1396.8,1398.2,0
20120901|2012-09-04 12:00,4,1398.3,1399,1398,1399,0
20120901|2012-09-04 12:30,4,1399.5,1399.5,1398.2,1398.7,0
20120901|2012-09-04 13:00,4,1398.6,1403,1398.5,1403,0
20120901|2012-09-04 13:30,4,1402.8,1408,1402.8,1406,0
20120901|2012-09-04 14:00,4,1405.5,1406.8,1405.5,1406,0
20120901|2012-09-04 14:30,4,1407,1407,1403.2,1403.5,0
20120901|2012-09-04 15:00,4,1403,1406.3,1402,1405.9,0
20120901|2012-09-04 15:30,5,1406.2,1406.2,1404.4,1404.4,12
20120901|2012-09-04 16:00,5,1404,1406,1404,1404.5,68
20120901|2012-09-04 17:30,5,1405,1405,1405,1405,1
20120901|2012-09-04 19:00,5,1403,1403,1402.6,1402.7,6
20120901|2012-09-04 19:30,5,1403.7,1403.7,1403.7,1403.7,21
20120901|2012-09-04 20:00,5,1404.2,1404.5,1403.5,1403.5,15
20120901|2012-09-04 20:30,5,1403.8,1403.8,1403,1403.1,8
20120901|2012-09-04 21:00,5,1402.5,1402.5,1402.5,1402.5,5
20120901|2012-09-04 21:30,5,1403,1403,1402.9,1402.9,6
20120901|2012-09-04 22:00,5,1403.7,1403.7,1403.3,1403.3,5
20120901|2012-09-04 22:30,5,1403.3,1403.4,1402.6,1402.6,11
20120901|2012-09-04 23:00,5,1402.6,1402.6,1401.8,1401.8,8
20120901|2012-09-04 23:30,5,1401.4,1401.5,1401.4,1401.5,3
20120901|2012-09-05 00:00,5,1401.5,1401.5,1400.4,1400.4,10
20120901|2012-09-05 00:30,5,1400.6,1401.1,1400.6,1401.1,9
20120901|2012-09-05 01:00,5,1400.5,1400.6,1400,1400.1,28
20120901|2012-09-05 01:30,5,1401.2,1402,1400.4,1400.4,31
20120901|2012-09-05 02:00,5,1400.4,1402,1400.4,1401.5,33
20120901|2012-09-05 02:30,5,1400.6,1400.7,1399.1,1399.3,146
20120901|2012-09-05 03:00,5,1399.2,1399.2,1397.4,1397.4,91
20120901|2012-09-05 03:30,5,1397.5,1398.5,1397.5,1398,38
20120901|2012-09-05 04:00,5,1398.7,1400.3,1398.7,1400.3,106
20120901|2012-09-05 04:30,5,1400.5,1404,1400.5,1404,76
20120901|2012-09-05 05:00,5,1404,1404.2,1403.1,1403.3,106
20120901|2012-09-05 05:30,5,1403,1403.4,1402.9,1403.4,40
20120901|2012-09-05 06:00,5,1403.1,1403.1,1400.7,1401.8,57
20120901|2012-09-05 06:30,5,1401.6,1402.8,1401,1401,14
20120901|2012-09-05 07:00,5,1401.6,1406.1,1400.6,1402.2,223
20120901|2012-09-05 07:30,5,1402.4,1406.1,1402.4,1405.4,131
20120901|2012-09-05 08:00,5,1405.8,1406.3,1404.2,1404.8,49
20120901|2012-09-05 08:30,5,1404.2,1405.2,1400,1402.5,0
20120901|2012-09-05 09:00,5,1403.2,1406.7,1403,1406.7,0
20120901|2012-09-05 09:30,5,1407,1408,1402.5,1402.5,0
20120901|2012-09-05 10:00,5,1402.2,1405,1401.6,1405,0
20120901|2012-09-05 10:30,5,1405.2,1406.3,1405,1405,0
20120901|2012-09-05 11:00,5,1405.5,1406,1404.5,1405.3,0
20120901|2012-09-05 11:30,5,1405.6,1405.8,1404.7,1405.8,0
20120901|2012-09-05 12:00,5,1405.3,1405.3,1404.2,1404.7,0
20120901|2012-09-05 12:30,5,1404.2,1404.2,1400,1401.5,0
20120901|2012-09-05 13:00,5,1401.7,1402.5,1401,1402.3,0
20120901|2012-09-05 13:30,5,1402.8,1404,1402.8,1403.5,0
20120901|2012-09-05 14:00,5,1403.1,1403.1,1401.5,1402.5,0
20120901|2012-09-05 14:30,5,1402.5,1403.3,1401.6,1402,0
20120901|2012-09-05 15:00,5,1402.3,1403.7,1402.3,1403.5,0
20120901|2012-09-05 15:30,6,1403.5,1405.3,1403.5,1405.3,91
20120901|2012-09-05 16:00,6,1404.2,1404.6,1404.2,1404.6,4
20120901|2012-09-05 17:00,6,1404.2,1404.2,1404.2,1404.2,1
20120901|2012-09-05 17:30,6,1405,1405,1405,1405,22
20120901|2012-09-05 18:00,6,1403.7,1403.8,1403.7,1403.8,2
20120901|2012-09-05 18:30,6,1403.9,1404,1403.9,1404,2
20120901|2012-09-05 19:00,6,1404.4,1404.4,1404.4,1404.4,1
20120901|2012-09-05 19:30,6,1404.3,1405.6,1404.3,1405.4,11
20120901|2012-09-05 20:00,6,1406,1406.2,1405.8,1406.2,12
20120901|2012-09-05 20:30,6,1404.8,1407.4,1404.8,1406.9,20
20120901|2012-09-05 21:00,6,1407.1,1408.8,1407.1,1408.1,36
20120901|2012-09-05 21:30,6,1407.3,1407.4,1407.3,1407.4,6
20120901|2012-09-05 22:00,6,1406.9,1407,1406.1,1406.3,9
20120901|2012-09-05 22:30,6,1406.8,1407,1406.8,1407,4
20120901|2012-09-05 23:00,6,1406.5,1406.6,1406.4,1406.6,22
20120901|2012-09-05 23:30,6,1406.3,1406.3,1406.3,1406.3,1
20120901|2012-09-06 00:00,6,1406.8,1406.8,1406.8,1406.8,2
20120901|2012-09-06 00:30,6,1407.1,1407.6,1407.1,1407.6,6
20120901|2012-09-06 01:00,6,1407.6,1407.6,1407.5,1407.5,2
20120901|2012-09-06 01:30,6,1407.3,1407.5,1407.2,1407.5,16
20120901|2012-09-06 02:00,6,1407.9,1408.6,1407.5,1408.6,38
20120901|2012-09-06 02:30,6,1408.7,1411.4,1408.4,1411.4,112
20120901|2012-09-06 03:00,6,1411.8,1413.1,1411.8,1412.5,77
20120901|2012-09-06 03:30,6,1412.5,1412.6,1412.1,1412.4,26
20120901|2012-09-06 04:00,6,1412.2,1412.8,1412.2,1412.4,35
20120901|2012-09-06 04:30,6,1412,1412,1411.3,1411.5,100
20120901|2012-09-06 05:00,6,1411.3,1411.8,1411.1,1411.7,9
20120901|2012-09-06 05:30,6,1411.9,1412.8,1411.1,1411.1,27
20120901|2012-09-06 06:00,6,1411.7,1411.8,1410.5,1410.5,23
20120901|2012-09-06 06:30,6,1410.2,1411.4,1408.7,1411.2,108
20120901|2012-09-06 07:00,6,1411,1412.8,1410.1,1412.5,104
20120901|2012-09-06 07:30,6,1413,1413.9,1407.4,1410.4,122
20120901|2012-09-06 08:00,6,1409.7,1412.5,1409.7,1411.4,56
20120901|2012-09-06 08:30,6,1411,1419.3,1411,1418.5,0
20120901|2012-09-06 09:00,6,1419,1423.5,1419,1423.5,0
20120901|2012-09-06 09:30,6,1423.7,1428.7,1423.7,1428.7,0
20120901|2012-09-06 10:00,6,1428.8,1429,1426.5,1427.3,0
20120901|2012-09-06 10:30,6,1427.5,1430,1427.5,1429,0
20120901|2012-09-06 11:00,6,1429.3,1430.7,1429.2,1429.3,0
20120901|2012-09-06 11:30,6,1429.5,1430.5,1429.5,1430.2,0
20120901|2012-09-06 12:00,6,1430,1430,1429,1429,0
20120901|2012-09-06 12:30,6,1428.7,1430.2,1428.7,1430,0
20120901|2012-09-06 13:00,6,1430.1,1430.1,1428.5,1429,0
20120901|2012-09-06 13:30,6,1429.2,1430.7,1428.8,1429.5,0
20120901|2012-09-06 14:00,6,1429,1429,1427.7,1428,0
20120901|2012-09-06 14:30,6,1428.2,1431,1428.2,1431,0
20120901|2012-09-06 15:00,6,1430.8,1432,1430.5,1430.8,0
20120901|2012-09-06 15:30,7,1431.4,1432.1,1431.4,1431.9,8
20120901|2012-09-06 16:00,7,1432.6,1432.6,1432.3,1432.3,2
20120901|2012-09-06 17:00,7,1431.6,1431.6,1431.6,1431.6,11
20120901|2012-09-06 17:30,7,1431.7,1431.7,1431.3,1431.3,3
20120901|2012-09-06 18:30,7,1431.7,1431.7,1431.7,1431.7,1
20120901|2012-09-06 19:00,7,1431.5,1431.5,1431.5,1431.5,2
20120901|2012-09-06 19:30,7,1431,1432,1430.7,1431.9,24
20120901|2012-09-06 20:00,7,1431.6,1431.6,1431.1,1431.1,5
20120901|2012-09-06 20:30,7,1431.1,1431.1,1430.4,1430.8,21
20120901|2012-09-06 21:00,7,1432.1,1432.2,1432.1,1432.2,3
20120901|2012-09-06 21:30,7,1431.9,1432.1,1431.9,1432.1,4
20120901|2012-09-06 22:00,7,1431.6,1432.2,1431.3,1432.2,11
20120901|2012-09-06 22:30,7,1432.5,1432.5,1432.5,1432.5,2
20120901|2012-09-06 23:00,7,1432.1,1432.1,1431.9,1432,22
20120901|2012-09-06 23:30,7,1431.8,1432,1431.8,1432,45
20120901|2012-09-07 00:00,7,1432,1432,1431.5,1432,19
20120901|2012-09-07 00:30,7,1432,1432,1431.4,1431.7,69
20120901|2012-09-07 01:00,7,1431.7,1434,1431.7,1433.4,242
20120901|2012-09-07 01:30,7,1433.2,1433.5,1432.6,1432.7,84
20120901|2012-09-07 02:00,7,1432.7,1435.4,1432.7,1435.2,245
20120901|2012-09-07 02:30,7,1435.6,1436.4,1434.9,1435,81
20120901|2012-09-07 03:00,7,1434.6,1435.1,1434.4,1435,78
20120901|2012-09-07 03:30,7,1435.4,1435.9,1434.8,1434.8,140
20120901|2012-09-07 04:00,7,1434.8,1435.6,1434.8,1435.6,26
20120901|2012-09-07 04:30,7,1436,1436,1435.3,1435.9,29
20120901|2012-09-07 05:00,7,1435.9,1436.6,1435.9,1436.3,26
20120901|2012-09-07 05:30,7,1436.5,1436.7,1436.3,1436.4,35
20120901|2012-09-07 06:00,7,1436.1,1436.1,1435.4,1435.8,21
20120901|2012-09-07 06:30,7,1436.3,1437.4,1436.3,1437,93
20120901|2012-09-07 07:00,7,1436.8,1437,1435.2,1436.3,117
20120901|2012-09-07 07:30,7,1435.3,1437.7,1431.3,1433.6,324
20120901|2012-09-07 08:00,7,1434.1,1434.8,1433.7,1434.8,20
20120901|2012-09-07 08:30,7,1433.7,1436.6,1432.8,1434.5,0
20120901|2012-09-07 09:00,7,1434.2,1436.2,1432.7,1434.8,0
20120901|2012-09-07 09:30,7,1435,1436.4,1433.7,1435.2,0
20120901|2012-09-07 10:00,7,1435,1435.5,1433.7,1435,0
20120901|2012-09-07 10:30,7,1435.5,1435.7,1434,1435.2,0
20120901|2012-09-07 11:00,7,1434.8,1435.5,1434.7,1434.7,0
20120901|2012-09-07 11:30,7,1434.2,1436,1434.2,1435.8,0
20120901|2012-09-07 12:00,7,1436,1436.2,1435,1435,0
20120901|2012-09-07 12:30,7,1435.5,1435.5,1434.6,1434.8,0
20120901|2012-09-07 13:00,7,1434.5,1435.5,1434.5,1435.2,0
20120901|2012-09-07 13:30,7,1435.7,1436.5,1435.7,1436.5,0
20120901|2012-09-07 14:00,7,1435.7,1435.7,1434.6,1434.7,0
20120901|2012-09-07 14:30,7,1435.2,1436.8,1435,1436.7,0
20120901|2012-09-07 15:00,7,1437,1438.5,1436.5,1438,0
20120901|2012-09-09 17:00,10,1436.9,1436.9,1436.4,1436.4,2
20120901|2012-09-09 18:30,10,1436.3,1436.3,1436.1,1436.1,2
20120901|2012-09-09 19:00,10,1435.6,1435.6,1435.6,1435.6,3
20120901|2012-09-09 19:30,10,1435.2,1435.2,1434.6,1434.6,10
20120901|2012-09-09 20:00,10,1434.6,1434.6,1434.6,1434.6,2
20120901|2012-09-09 20:30,10,1434.8,1434.8,1434.5,1434.5,8
20120901|2012-09-09 21:00,10,1434.8,1434.9,1434.5,1434.7,14
20120901|2012-09-09 21:30,10,1434.6,1434.6,1434.3,1434.5,8
20120901|2012-09-09 22:00,10,1434.2,1434.2,1432.9,1433.6,23
20120901|2012-09-09 22:30,10,1433.7,1433.7,1433.3,1433.3,12
20120901|2012-09-09 23:00,10,1433.3,1433.7,1433.3,1433.7,8
20120901|2012-09-09 23:30,10,1433.4,1433.4,1433.4,1433.4,1
20120901|2012-09-10 00:00,10,1433.6,1433.6,1433.6,1433.6,1
20120901|2012-09-10 00:30,10,1433.9,1433.9,1433.3,1433.3,7
20120901|2012-09-10 01:00,10,1433.6,1433.7,1433.6,1433.7,5
20120901|2012-09-10 01:30,10,1433.7,1433.8,1433.3,1433.7,16
20120901|2012-09-10 02:00,10,1434.3,1435.7,1433.5,1434.7,86
20120901|2012-09-10 02:30,10,1435.1,1435.1,1433.7,1433.7,381
20120901|2012-09-10 03:00,10,1433.7,1434.7,1433.5,1434.7,31
20120901|2012-09-10 03:30,10,1435,1435.1,1434.3,1435.1,19
20120901|2012-09-10 04:00,10,1435.1,1435.2,1434.7,1435.2,19
20120901|2012-09-10 04:30,10,1435.3,1436,1435.3,1435.5,46
20120901|2012-09-10 05:00,10,1435.6,1435.9,1435.3,1435.3,21
20120901|2012-09-10 05:30,10,1435.8,1435.8,1435.4,1435.4,3
20120901|2012-09-10 06:00,10,1435.5,1435.5,1435.1,1435.2,15
20120901|2012-09-10 06:30,10,1434.9,1435.4,1434.9,1435.4,27
20120901|2012-09-10 07:00,10,1435.6,1435.7,1434.3,1434.7,63
20120901|2012-09-10 07:30,10,1434.8,1435.1,1434.1,1434.5,32
20120901|2012-09-10 08:00,10,1434.2,1434.3,1434.2,1434.3,2
20120901|2012-09-10 08:30,10,1435.5,1436.5,1434,1435.6,0
20120901|2012-09-10 09:00,10,1435.8,1438,1435.3,1437.5,0
20120901|2012-09-10 09:30,10,1437.7,1437.7,1435.5,1436.1,0
20120901|2012-09-10 10:00,10,1436,1437.5,1435.5,1437,0
20120901|2012-09-10 10:30,10,1436.3,1436.3,1436.3,1436.3,0
20120901|2012-09-10 11:00,10,1436.2,1436.2,1435.3,1435.5,0
20120901|2012-09-10 11:30,10,1435.2,1435.7,1435,1435.7,0
20120901|2012-09-10 12:00,10,1436.5,1436.7,1436.5,1436.7,0
20120901|2012-09-10 12:30,10,1436.8,1436.8,1434.1,1434.1,0
20120901|2012-09-10 13:00,10,1434.7,1435,1434.5,1434.5,0
20120901|2012-09-10 13:30,10,1434.7,1435,1433,1433.3,0
20120901|2012-09-10 14:00,10,1432.9,1433,1431,1432,0
20120901|2012-09-10 14:30,10,1431.7,1431.7,1428.2,1428.5,0
20120901|2012-09-10 15:00,10,1428.7,1429,1426,1426.2,0
20120901|2012-09-10 15:30,11,1425.7,1425.9,1424.3,1425,97
20120901|2012-09-10 16:00,11,1425.2,1425.2,1425.2,1425.2,1
20120901|2012-09-10 17:00,11,1425.1,1425.1,1425.1,1425.1,2
20120901|2012-09-10 17:30,11,1426,1426.1,1426,1426.1,5
20120901|2012-09-10 19:00,11,1426,1426,1425.2,1425.3,5
20120901|2012-09-10 19:30,11,1425.5,1426.3,1425.3,1426.3,12
20120901|2012-09-10 20:00,11,1425.8,1425.8,1424.5,1424.5,7
20120901|2012-09-10 20:30,11,1424.6,1425.2,1424.6,1424.9,17
20120901|2012-09-10 21:00,11,1424.8,1425.1,1423.9,1424.1,43
20120901|2012-09-10 21:30,11,1424.3,1424.3,1424.2,1424.2,4
20120901|2012-09-10 22:00,11,1423.3,1423.3,1422.4,1422.4,5
20120901|2012-09-10 22:30,11,1422,1422.1,1422,1422.1,5
20120901|2012-09-10 23:00,11,1422.3,1423.1,1422.3,1423.1,11
20120901|2012-09-11 00:00,11,1421.9,1422.2,1421.6,1422,27
20120901|2012-09-11 00:30,11,1423,1423,1423,1423,2
20120901|2012-09-11 01:00,11,1424,1424.3,1424,1424,19
20120901|2012-09-11 01:30,11,1424.3,1429.2,1424.3,1429,64
20120901|2012-09-11 02:00,11,1428.6,1431.2,1428.6,1431.2,75
20120901|2012-09-11 02:30,11,1430.5,1430.6,1428.9,1429.3,128
20120901|2012-09-11 03:00,11,1428.3,1428.4,1428.2,1428.4,16
20120901|2012-09-11 03:30,11,1429.5,1430.4,1429.5,1429.8,8
20120901|2012-09-11 04:00,11,1429.3,1430.5,1429.2,1430.5,17
20120901|2012-09-11 04:30,11,1429.7,1429.7,1429.5,1429.6,6
20120901|2012-09-11 05:00,11,1428.8,1428.8,1428.7,1428.7,3
20120901|2012-09-11 05:30,11,1428.5,1430.2,1428.3,1429.9,56
20120901|2012-09-11 06:00,11,1430.1,1432,1429.8,1431.8,38
20120901|2012-09-11 06:30,11,1431.4,1432,1431,1431,40
20120901|2012-09-11 07:00,11,1430.7,1432.6,1430.6,1430.9,104
20120901|2012-09-11 07:30,11,1431.6,1431.6,1429.5,1431.3,24
20120901|2012-09-11 08:00,11,1431,1432.3,1430.9,1430.9,20
20120901|2012-09-11 08:30,11,1429.8,1434.3,1429.5,1434,0
20120901|2012-09-11 09:00,11,1433.8,1434.3,1432.7,1433.2,0
20120901|2012-09-11 09:30,11,1433.5,1435.1,1432.7,1434.7,0
20120901|2012-09-11 10:00,11,1434.8,1437.1,1434.8,1437.1,0
20120901|2012-09-11 10:30,11,1437.2,1437.2,1434.7,1434.7,0
20120901|2012-09-11 11:00,11,1435,1435.3,1433.7,1434.8,0
20120901|2012-09-11 11:30,11,1435,1435,1434.5,1434.5,0
20120901|2012-09-11 12:00,11,1435,1435.2,1434.3,1435.2,0
20120901|2012-09-11 12:30,11,1435.7,1436.5,1435.3,1435.3,0
20120901|2012-09-11 13:00,11,1435,1435,1434.2,1435,0
20120901|2012-09-11 13:30,11,1435,1435,1432.7,1433.3,0
20120901|2012-09-11 14:00,11,1433.1,1433.5,1432,1432.2,0
20120901|2012-09-11 14:30,11,1432.7,1433.7,1431.8,1433.5,0
20120901|2012-09-11 15:00,11,1433,1433,1430.5,1430.8,0
20120901|2012-09-11 15:30,12,1430.5,1430.5,1430.1,1430.1,4
20120901|2012-09-11 16:00,12,1429.9,1429.9,1429.9,1429.9,2
20120901|2012-09-11 17:00,12,1428.8,1429,1428.8,1429,6
20120901|2012-09-11 18:30,12,1429.7,1429.7,1429.7,1429.7,6
20120901|2012-09-11 19:00,12,1429.1,1429.1,1429.1,1429.1,1
20120901|2012-09-11 19:30,12,1431.7,1431.9,1431.5,1431.5,14
20120901|2012-09-11 20:00,12,1432.8,1432.9,1431.9,1432,9
20120901|2012-09-11 20:30,12,1432.8,1432.8,1432.3,1432.3,9
20120901|2012-09-11 21:00,12,1432,1433.5,1432,1433.4,13
20120901|2012-09-11 21:30,12,1433.6,1433.6,1433,1433.1,8
20120901|2012-09-11 22:00,12,1433.1,1433.1,1432.2,1432.2,21
20120901|2012-09-11 22:30,12,1432.6,1432.6,1432.6,1432.6,2
20120901|2012-09-11 23:00,12,1432.1,1432.1,1432.1,1432.1,1
20120901|2012-09-11 23:30,12,1433,1433.9,1433,1433.8,5
20120901|2012-09-12 00:00,12,1434,1434,1434,1434,6
20120901|2012-09-12 00:30,12,1433,1433.3,1432.8,1432.8,17
20120901|2012-09-12 01:00,12,1433.4,1434.1,1432.7,1433.9,13
20120901|2012-09-12 01:30,12,1433.8,1434.9,1433.8,1434.5,19
20120901|2012-09-12 02:00,12,1433.9,1434.6,1432.3,1433.3,78
20120901|2012-09-12 02:30,12,1433.2,1434,1432.2,1434,34
20120901|2012-09-12 03:00,12,1434.2,1439.4,1431.9,1438.1,304
20120901|2012-09-12 03:30,12,1437.2,1439.7,1436.7,1437.1,144
20120901|2012-09-12 04:00,12,1437.9,1438.3,1437,1438.3,39
20120901|2012-09-12 04:30,12,1438.3,1438.8,1437.7,1438.7,79
20120901|2012-09-12 05:00,12,1438.6,1438.6,1437.4,1437.9,28
20120901|2012-09-12 05:30,12,1437.5,1437.5,1436.2,1436.4,48
20120901|2012-09-12 06:00,12,1436.7,1437.7,1436.7,1437.7,25
20120901|2012-09-12 06:30,12,1437.5,1437.7,1434.9,1435.3,112
20120901|2012-09-12 07:00,12,1434.9,1436.6,1434.7,1436.5,63
20120901|2012-09-12 07:30,12,1436.3,1436.3,1435.7,1435.7,47
20120901|2012-09-12 08:00,12,1435.7,1436.9,1435,1436.3,17
20120901|2012-09-12 08:30,12,1437,1438.7,1437,1437.2,0
20120901|2012-09-12 09:00,12,1437.3,1438.1,1435.5,1435.5,0
20120901|2012-09-12 09:30,12,1435.4,1435.8,1433,1435,0
20120901|2012-09-12 10:00,12,1435.8,1437.7,1435.3,1436.9,0
20120901|2012-09-12 10:30,12,1436.8,1437.8,1436.2,1436.2,0
20120901|2012-09-12 11:00,12,1436.4,1436.7,1435.2,1436.7,0
20120901|2012-09-12 11:30,12,1436.2,1436.8,1436.2,1436.2,0
20120901|2012-09-12 12:00,12,1437,1438.7,1436.3,1437,0
20120901|2012-09-12 12:30,12,1436.5,1437.8,1436.5,1437.7,0
20120901|2012-09-12 13:00,12,1437.5,1437.5,1435.5,1436.9,0
20120901|2012-09-12 13:30,12,1436.5,1437,1434.7,1435,0
20120901|2012-09-12 14:00,12,1434.8,1435.3,1432.5,1435.3,0
20120901|2012-09-12 14:30,12,1435.2,1436.8,1434.4,1436.3,0
20120901|2012-09-12 15:00,12,1436.5,1440.2,1436.5,1438.5,0
20120901|2012-09-12 15:30,13,1438.3,1438.4,1438,1438,10
20120901|2012-09-12 16:00,13,1439.1,1439.2,1439,1439,5
20120901|2012-09-12 17:00,13,1438.8,1438.8,1438.8,1438.8,2
20120901|2012-09-12 17:30,13,1439.2,1439.2,1439,1439.2,28
20120901|2012-09-12 18:00,13,1439.1,1439.1,1439.1,1439.1,1
20120901|2012-09-12 18:30,13,1438.6,1438.6,1438.4,1438.4,13
20120901|2012-09-12 19:00,13,1437.9,1437.9,1437.9,1437.9,5
20120901|2012-09-12 21:30,13,1438.8,1438.8,1438.8,1438.8,1
20120901|2012-09-12 22:00,13,1437.8,1437.8,1437.8,1437.8,3
20120901|2012-09-12 23:00,13,1438,1438,1438,1438,1
20120901|2012-09-13 00:30,13,1437.2,1437.2,1437,1437,16
20120901|2012-09-13 01:00,13,1437.1,1437.9,1437.1,1437.8,31
20120901|2012-09-13 01:30,13,1438,1438.3,1437,1437.2,66
20120901|2012-09-13 02:00,13,1437,1437.5,1436.7,1437.2,10
20120901|2012-09-13 02:30,13,1437.3,1437.3,1435.1,1435.7,53
20120901|2012-09-13 03:00,13,1435.9,1437,1435.2,1437,257
20120901|2012-09-13 03:30,13,1436.4,1436.7,1436.2,1436.7,6
20120901|2012-09-13 04:00,13,1436,1436.5,1435.8,1436.2,32
20120901|2012-09-13 04:30,13,1436.4,1437.1,1436.4,1436.5,19
20120901|2012-09-13 05:00,13,1436.8,1436.8,1436.8,1436.8,2
20120901|2012-09-13 05:30,13,1437.1,1437.2,1436.1,1437,150
20120901|2012-09-13 06:00,13,1437.2,1438,1437,1438,19
20120901|2012-09-13 06:30,13,1438,1438,1436.9,1436.9,45
20120901|2012-09-13 07:00,13,1436.9,1437.3,1436.5,1437.2,3704
20120901|2012-09-13 07:30,13,1436.8,1438,1436.5,1438,49
20120901|2012-09-13 08:00,13,1438,1438,1437.3,1437.3,63
20120901|2012-09-13 08:30,13,1437.8,1437.8,1435.3,1435.3,0
20120901|2012-09-13 09:00,13,1436.5,1438,1436.2,1436.2,0
20120901|2012-09-13 09:30,13,1436,1437.2,1435.8,1436.8,0
20120901|2012-09-13 10:00,13,1436.8,1439.5,1436.8,1439,0
20120901|2012-09-13 10:30,13,1439.8,1439.8,1438,1438,0
20120901|2012-09-13 11:00,13,1437.5,1438.2,1437,1437,0
20120901|2012-09-13 11:30,13,1440,1447.5,1440,1444.8,0
20120901|2012-09-13 12:00,13,1448,1452.5,1447.5,1452.5,0
20120901|2012-09-13 12:30,13,1455,1455.2,1454,1454,0
20120901|2012-09-13 13:00,13,1455.5,1461,1455.5,1461,0
20120901|2012-09-13 13:30,13,1462,1462,1458,1458,0
20120901|2012-09-13 14:00,13,1458.3,1460,1457.5,1459.5,0
20120901|2012-09-13 14:30,13,1459,1462,1457.8,1457.8,0
20120901|2012-09-13 15:00,13,1459.5,1460,1457,1457,0
20120901|2012-09-14 08:30,14,1462.5,1469,1462.5,1467.5,0
20120901|2012-09-14 09:00,14,1467.8,1474,1467.8,1472.5,0
20120901|2012-09-14 09:30,14,1471.7,1472,1468.2,1468.5,0
20120901|2012-09-14 10:00,14,1468.7,1469.2,1466.7,1468.8,0
20120901|2012-09-14 10:30,14,1468.2,1469.2,1466.5,1466.5,0
20120901|2012-09-14 11:00,14,1468.2,1469.5,1467.7,1469.5,0
20120901|2012-09-14 11:30,14,1469.2,1469.3,1468.7,1468.7,0
20120901|2012-09-14 12:00,14,1467.5,1467.5,1463.2,1463.2,0
20120901|2012-09-14 12:30,14,1464.5,1464.5,1464.2,1464.2,0
20120901|2012-09-14 13:00,14,1466.5,1466.5,1465,1465,0
20120901|2012-09-14 13:30,14,1465.8,1466,1465.3,1466,0
20120901|2012-09-14 14:00,14,1465.8,1465.8,1464,1464,0
20120901|2012-09-14 14:30,14,1462.2,1462.4,1462,1462,0
20120901|2012-09-14 15:00,14,1465,1467.3,1465,1465.5,0
20120901|2012-09-17 08:30,17,1462.8,1465.3,1462.7,1464.5,0
20120901|2012-09-17 09:00,17,1462.2,1464.5,1462,1464.5,0
20120901|2012-09-17 09:30,17,1464.6,1464.8,1462.7,1463.2,0
20120901|2012-09-17 10:00,17,1463.7,1464,1462.7,1462.7,0
20120901|2012-09-17 10:30,17,1463.2,1463.7,1462.7,1463.7,0
20120901|2012-09-17 11:00,17,1462.5,1463,1462.5,1462.7,0
20120901|2012-09-17 11:30,17,1463,1463,1463,1463,0
20120901|2012-09-17 12:00,17,1462.7,1463.2,1462.2,1462.6,0
20120901|2012-09-17 12:30,17,1462,1462,1461.5,1461.6,0
20120901|2012-09-17 13:00,17,1461,1461,1460,1461,0
20120901|2012-09-17 13:30,17,1459.5,1460.2,1459.5,1460.2,0
20120901|2012-09-17 14:00,17,1459,1459.8,1458.3,1458.3,0
20120901|2012-09-17 14:30,17,1458,1461.2,1458,1461.2,0
20120901|2012-09-17 15:00,17,1460.5,1461.5,1460.5,1460.5,0
20120901|2012-09-18 08:30,18,1458.5,1459,1456.7,1458.5,0
20120901|2012-09-18 09:00,18,1460,1460,1457.5,1458.3,0
20120901|2012-09-18 09:30,18,1458.8,1460,1458,1459.8,0
20120901|2012-09-18 10:00,18,1460,1461.2,1459.5,1461.1,0
20120901|2012-09-18 10:30,18,1460.5,1460.5,1459.5,1459.7,0
20120901|2012-09-18 11:00,18,1459,1459,1459,1459,0
20120901|2012-09-18 11:30,18,1456.5,1456.5,1456.5,1456.5,0
20120901|2012-09-18 13:00,18,1458.3,1458.3,1458.3,1458.3,0
20120901|2012-09-18 14:30,18,1459,1459.3,1459,1459,0
20120901|2012-09-18 15:00,18,1459.2,1459.5,1459,1459.5,0
20120901|2012-09-19 08:30,19,1462,1462,1457.8,1458.5,0
20120901|2012-09-19 09:00,19,1462.7,1462.8,1461,1461,0
20120901|2012-09-19 09:30,19,1459,1460.5,1459,1460.5,0
20120901|2012-09-19 10:00,19,1462.8,1463.3,1462.5,1463.3,0
20120901|2012-09-19 10:30,19,1463.5,1463.5,1463.3,1463.3,0
20120901|2012-09-19 11:00,19,1465,1465,1465,1465,0
20120901|2012-09-19 12:00,19,1463.3,1463.3,1463,1463,0
20120901|2012-09-19 13:00,19,1464.5,1464.5,1464.5,1464.5,0
20120901|2012-09-19 14:00,19,1464,1464,1464,1464,0
20120901|2012-09-19 14:30,19,1463.7,1463.7,1461,1461,0
20120901|2012-09-19 15:00,19,1460.5,1460.5,1459.2,1459.2,0
20120901|2012-09-20 08:30,20,1454,1454.3,1450,1451.3,0
20120901|2012-09-20 09:00,20,1452.8,1454.5,1452.5,1454,0
20120901|2012-09-20 09:30,20,1454.7,1457,1454.7,1457,0
20120901|2012-09-20 10:00,20,1458,1458,1457.2,1457.2,0
20120901|2012-09-20 10:30,20,1457.5,1457.5,1457.5,1457.5,0
20120901|2012-09-20 11:30,20,1456.5,1456.5,1456.5,1456.5,0
20120901|2012-09-20 12:30,20,1457,1457.3,1457,1457.3,0
20120901|2012-09-20 13:00,20,1457.5,1459.5,1457.5,1459.5,0
20120901|2012-09-20 13:30,20,1459.2,1459.2,1459.2,1459.2,0
20120901|2012-09-20 14:00,20,1459.9,1461.5,1459.9,1461.5,0
20120901|2012-09-20 14:30,20,1460.9,1460.9,1458.5,1459.4,0
20120901|2012-09-20 15:00,20,1460.5,1460.8,1459.8,1459.8,0
20121201|2011-01-24 08:30,24,1254.2,1254.2,1254.2,1254.2,0
20121201|2011-08-23 15:00,23,1129.6,1129.6,1129.6,1129.6,0
20121201|2011-08-31 08:30,31,1194,1194,1194,1194,0
20121201|2011-09-09 09:00,9,1139,1139,1139,1139,0
20121201|2011-12-01 10:30,1,1222.5,1222.5,1222.5,1222.5,0
20121201|2011-12-01 11:30,1,1218.5,1218.5,1218.5,1218.5,0
20121201|2012-01-10 09:00,10,1275.5,1275.5,1275.5,1275.5,0
20121201|2012-01-19 11:00,19,1292,1292,1292,1292,0
20121201|2012-02-29 09:30,29,1348.2,1348.2,1348.2,1348.2,0
20121201|2012-03-15 09:30,15,1380,1380,1380,1380,0
20121201|2012-03-15 11:00,15,1383.5,1383.5,1383.5,1383.5,0
20121201|2012-03-15 14:00,15,1384,1384,1384,1384,0
20121201|2012-03-16 09:00,16,1384.8,1384.8,1384.8,1384.8,0
20121201|2012-03-19 09:30,19,1389,1389,1389,1389,0
20121201|2012-03-19 12:30,19,1395,1395,1395,1395,0
20121201|2012-03-26 09:00,26,1394,1394,1394,1394,0
20121201|2012-03-28 08:30,28,1395,1395,1395,1395,0
20121201|2012-03-28 09:30,28,1390,1390,1390,1390,0
20121201|2012-04-16 08:30,16,1361,1361,1361,1361,0
20121201|2012-04-16 09:00,16,1349,1349,1349,1349,0
20121201|2012-04-16 11:30,16,1350.5,1350.5,1350.5,1350.5,0
20121201|2012-04-18 10:30,18,1370.2,1370.2,1370.2,1370.2,0
20121201|2012-04-19 10:00,19,1372,1372,1372,1372,0
20121201|2012-04-26 12:30,26,1380,1380,1380,1380,0
20121201|2012-05-09 08:30,9,1332.5,1332.5,1332.5,1332.5,0
20121201|2012-05-10 13:00,10,1346.5,1346.5,1346.5,1346.5,0
20121201|2012-06-07 11:00,7,1306.2,1306.2,1306.2,1306.2,0
20121201|2012-06-12 10:30,12,1303.2,1303.2,1303.2,1303.2,0
20121201|2012-06-13 09:30,13,1308,1308,1308,1308,0
20121201|2012-06-14 09:30,14,1309.3,1309.3,1309.3,1309.3,0
20121201|2012-06-14 10:00,14,1311.5,1311.5,1311.5,1311.5,0
20121201|2012-06-14 13:30,14,1309.5,1309.5,1309.5,1309.5,0
20121201|2012-06-15 12:00,15,1325.3,1325.3,1325.3,1325.3,0
20121201|2012-06-19 15:00,19,1345.3,1345.3,1345.3,1345.3,0
20121201|2012-06-20 12:30,20,1342.5,1342.5,1342.5,1342.5,0
20121201|2012-06-21 10:00,21,1330.8,1330.8,1330.8,1330.8,0
20121201|2012-06-21 11:30,21,1322,1322,1322,1322,0
20121201|2012-06-25 09:00,25,1301.5,1301.5,1301.5,1301.5,0
20121201|2012-06-27 09:00,27,1312.8,1312.8,1312.8,1312.8,0
20121201|2012-06-29 09:00,29,1343.3,1343.3,1343.3,1343.3,0
20121201|2012-07-02 08:30,2,1352.5,1352.5,1352.5,1352.5,0
20121201|2012-07-02 09:00,2,1343.3,1343.3,1343.3,1343.3,0
20121201|2012-07-13 08:30,13,1332.5,1335,1332.5,1335,0
20121201|2012-07-18 09:30,18,1358,1358,1358,1358,0
20121201|2012-07-19 09:00,19,1364.3,1364.3,1364.3,1364.3,0
20121201|2012-07-19 11:00,19,1368,1368.2,1368,1368.2,0
20121201|2012-07-25 09:00,25,1324.2,1324.2,1324.2,1324.2,0
20121201|2012-07-26 09:00,26,1348.5,1348.5,1348.5,1348.5,0
20121201|2012-07-30 14:00,30,1373.8,1373.8,1373.8,1373.8,0
20121201|2012-07-31 10:30,31,1373.8,1373.8,1373.8,1373.8,0
20121201|2012-08-01 12:30,1,1371.2,1371.2,1371.2,1371.2,0
20121201|2012-08-01 14:30,1,1367,1367,1367,1367,0
20121201|2012-08-01 15:00,1,1362.5,1362.5,1362.5,1362.5,0
20121201|2012-08-02 08:30,2,1356.5,1356.5,1356.5,1356.5,0
20121201|2012-08-02 11:00,2,1347.8,1347.8,1347.8,1347.8,0
20121201|2012-08-03 10:00,3,1379.5,1379.5,1379.5,1379.5,0
20121201|2012-08-07 08:30,7,1389.5,1389.5,1389.5,1389.5,0
20121201|2012-08-07 10:00,7,1391.5,1391.5,1391.5,1391.5,0
20121201|2012-08-08 10:30,8,1392.7,1392.7,1392.7,1392.7,0
20121201|2012-08-13 08:30,13,1394,1394,1394,1394,0
20121201|2012-08-13 14:30,13,1393.8,1393.8,1393.8,1393.8,0
20121201|2012-08-13 15:00,13,1395,1395,1395,1395,0
20121201|2012-08-15 10:00,15,1395.5,1395.5,1395.5,1395.5,0
20121201|2012-08-16 12:00,16,1404.8,1404.8,1404.8,1404.8,0
20121201|2012-08-16 13:30,16,1408.5,1408.5,1408.5,1408.5,0
20121201|2012-08-20 08:30,20,1407,1407,1407,1407,0
20121201|2012-08-21 09:30,21,1416,1416,1416,1416,0
20121201|2012-08-22 09:30,22,1401.3,1401.3,1401.3,1401.3,0
20121201|2012-08-22 12:30,22,1400,1400,1400,1400,0
20121201|2012-08-22 13:00,22,1399.6,1399.6,1399.6,1399.6,0
20121201|2012-08-22 14:30,22,1405,1405,1404,1404,0
20121201|2012-08-23 08:30,23,1401,1401,1399,1399,0
20121201|2012-08-23 12:00,23,1391.3,1391.3,1391.3,1391.3,0
20121201|2012-08-24 10:00,24,1400,1400.5,1400,1400.5,0
20121201|2012-08-24 11:00,24,1400,1400,1400,1400,0
20121201|2012-08-27 08:30,27,1402.5,1402.5,1402.5,1402.5,0
20121201|2012-08-27 09:00,27,1401.3,1401.3,1401.3,1401.3,0
20121201|2012-08-29 08:30,29,1401.5,1401.5,1401.5,1401.5,0
20121201|2012-08-29 10:30,29,1401.5,1401.8,1401.5,1401.8,0
20121201|2012-08-30 10:30,30,1391.3,1391.5,1391.3,1391.5,0
20121201|2012-08-30 14:00,30,1393.5,1393.5,1393.5,1393.5,0
20121201|2012-08-31 10:30,31,1402,1402,1402,1402,0
20121201|2012-08-31 12:00,31,1395.8,1395.8,1395.8,1395.8,0
20121201|2012-08-31 15:00,31,1397,1397,1397,1397,0
20121201|2012-09-04 08:30,4,1397.5,1397.5,1397.5,1397.5,0
20121201|2012-09-04 09:00,4,1391,1391,1391,1391,0
20121201|2012-09-04 09:30,4,1390,1390,1390,1390,0
20121201|2012-09-04 13:30,4,1396.1,1396.1,1396.1,1396.1,0
20121201|2012-09-04 14:00,4,1398.5,1399,1398.5,1399,0
20121201|2012-09-05 09:00,5,1397.2,1397.2,1397,1397,0
20121201|2012-09-05 09:30,5,1400,1400,1400,1400,0
20121201|2012-09-06 08:30,6,1411,1411.8,1410,1411.8,0
20121201|2012-09-06 09:00,6,1412,1415,1412,1414.7,0
20121201|2012-09-06 09:30,6,1417,1419.5,1417,1419.5,0
20121201|2012-09-06 10:00,6,1420.8,1420.8,1420.5,1420.5,0
20121201|2012-09-06 10:30,6,1421.8,1422,1421.8,1422,0
20121201|2012-09-06 11:00,6,1423,1423,1423,1423,0
20121201|2012-09-06 13:30,6,1422.8,1422.8,1422.3,1422.3,0
20121201|2012-09-06 15:00,6,1425,1425,1424,1424,0
20121201|2012-09-07 08:30,7,1426.3,1426.3,1425.7,1425.7,0
20121201|2012-09-07 10:00,7,1429.8,1429.8,1427.8,1427.8,0
20121201|2012-09-07 10:30,7,1428.8,1428.8,1428.8,1428.8,0
20121201|2012-09-07 14:00,7,1428,1428,1428,1428,0
20121201|2012-09-07 15:00,7,1430,1430.3,1430,1430.3,0
20121201|2012-09-10 08:30,10,1429,1429,1427.6,1428.8,0
20121201|2012-09-10 09:00,10,1429.3,1430.5,1429.3,1430.5,0
20121201|2012-09-10 09:30,10,1430,1430,1430,1430,0
20121201|2012-09-10 10:00,10,1430.3,1430.3,1430.3,1430.3,0
20121201|2012-09-10 11:00,10,1429,1429,1429,1429,0
20121201|2012-09-10 14:30,10,1421.7,1422,1421.3,1421.3,0
20121201|2012-09-10 15:00,10,1420,1420,1420,1420,0
20121201|2012-09-11 08:30,11,1422.5,1424.3,1422.5,1423.8,0
20121201|2012-09-11 09:00,11,1426.2,1426.2,1426.2,1426.2,0
20121201|2012-09-11 09:30,11,1427,1427.3,1427,1427.3,0
20121201|2012-09-11 10:00,11,1428.3,1428.3,1428,1428.2,0
20121201|2012-09-11 10:30,11,1430,1430,1429.5,1429.7,0
20121201|2012-09-11 11:00,11,1427.7,1427.7,1427.2,1427.5,0
20121201|2012-09-11 11:30,11,1427.8,1427.8,1427.2,1427.2,0
20121201|2012-09-11 12:00,11,1427.5,1427.5,1427.5,1427.5,0
20121201|2012-09-11 13:00,11,1427.7,1427.7,1427.7,1427.7,0
20121201|2012-09-11 13:30,11,1427.6,1427.6,1427.6,1427.6,0
20121201|2012-09-11 14:00,11,1425.9,1425.9,1424.5,1424.8,0
20121201|2012-09-11 14:30,11,1426,1427,1426,1427,0
20121201|2012-09-11 15:00,11,1425.5,1425.5,1424.5,1424.5,0
20121201|2012-09-12 08:30,12,1430.5,1431.8,1430.2,1431.8,0
20121201|2012-09-12 09:00,12,1430.7,1430.7,1429.5,1429.7,0
20121201|2012-09-12 09:30,12,1428,1428.5,1426.5,1426.8,0
20121201|2012-09-12 10:00,12,1428.5,1429.8,1428.5,1429.8,0
20121201|2012-09-12 10:30,12,1430.3,1430.5,1429.2,1429.2,0
20121201|2012-09-12 12:00,12,1429.7,1429.7,1429.7,1429.7,0
20121201|2012-09-12 12:30,12,1430.3,1430.3,1430.3,1430.3,0
20121201|2012-09-12 13:30,12,1428.6,1428.6,1428.6,1428.6,0
20121201|2012-09-12 14:00,12,1427,1427,1426.3,1426.7,0
20121201|2012-09-12 14:30,12,1428.2,1429.5,1428.2,1429.5,0
20121201|2012-09-12 15:00,12,1430,1433.2,1430,1433.2,0
20121201|2012-09-13 08:30,13,1430.5,1430.7,1428.5,1429.5,0
20121201|2012-09-13 09:00,13,1429.3,1430.8,1429.3,1429.5,0
20121201|2012-09-13 09:30,13,1429,1430.5,1428.8,1430.3,0
20121201|2012-09-13 10:00,13,1430.8,1432.5,1430.7,1431.8,0
20121201|2012-09-13 10:30,13,1431.8,1432,1431,1431,0
20121201|2012-09-13 11:00,13,1430.7,1431,1430,1430.2,0
20121201|2012-09-13 11:30,13,1431,1441.7,1431,1439.5,0
20121201|2012-09-13 12:00,13,1442,1446.2,1441.3,1446.2,0
20121201|2012-09-13 12:30,13,1446.5,1448.5,1446.5,1447,0
20121201|2012-09-13 13:00,13,1446.7,1456.8,1446.7,1455.5,0
20121201|2012-09-13 13:30,13,1455.3,1455.3,1451.3,1451.5,0
20121201|2012-09-13 14:00,13,1452,1453.3,1451,1451.2,0
20121201|2012-09-13 14:30,13,1453.7,1454.5,1451,1452.5,0
20121201|2012-09-13 15:00,13,1453,1453.8,1450,1450.5,0
20121201|2012-09-13 15:30,14,1450.3,1450.3,1450.3,1450.3,8
20121201|2012-09-13 16:00,14,1450.3,1450.3,1450.3,1450.3,1
20121201|2012-09-13 17:00,14,1451.3,1451.4,1451.2,1451.2,5
20121201|2012-09-13 17:30,14,1452,1452.5,1452,1452.5,6
20121201|2012-09-13 18:00,14,1452.6,1452.8,1452.6,1452.8,12
20121201|2012-09-13 18:30,14,1453,1453,1453,1453,1
20121201|2012-09-13 19:00,14,1452.7,1452.8,1452.6,1452.7,15
20121201|2012-09-13 19:30,14,1452.3,1453.2,1452.3,1453.2,3
20121201|2012-09-13 20:00,14,1453.5,1454.3,1453.5,1453.6,16
20121201|2012-09-13 20:30,14,1453.7,1453.8,1453.4,1453.8,13
20121201|2012-09-13 21:00,14,1452.9,1453.3,1452.9,1452.9,9
20121201|2012-09-13 21:30,14,1453.1,1453.7,1453.1,1453.1,9
20121201|2012-09-13 22:00,14,1453.5,1453.5,1453.5,1453.5,1
20121201|2012-09-13 22:30,14,1453.8,1454.2,1453.6,1454.2,18
20121201|2012-09-13 23:00,14,1454.3,1454.4,1454.3,1454.4,5
20121201|2012-09-13 23:30,14,1455,1455,1455,1455,9
20121201|2012-09-14 00:00,14,1455.4,1455.9,1455.1,1455.2,13
20121201|2012-09-14 00:30,14,1454.6,1455,1453.2,1453.4,490
20121201|2012-09-14 01:00,14,1454,1454,1452.8,1453.7,388
20121201|2012-09-14 01:30,14,1453.7,1455,1452.9,1452.9,151
20121201|2012-09-14 02:00,14,1453.4,1454.1,1452.2,1453.1,165
20121201|2012-09-14 02:30,14,1453.4,1455.1,1453.3,1455.1,47
20121201|2012-09-14 03:00,14,1455.3,1455.3,1453.2,1453.8,31
20121201|2012-09-14 03:30,14,1453.7,1454.9,1453.7,1454.6,35
20121201|2012-09-14 04:00,14,1454.6,1455.8,1454.6,1455.7,96
20121201|2012-09-14 04:30,14,1455.7,1457.1,1455.6,1456.9,116
20121201|2012-09-14 05:00,14,1456.5,1458,1456.2,1457.3,81
20121201|2012-09-14 05:30,14,1457.5,1458.2,1457,1458,196
20121201|2012-09-14 06:00,14,1457.8,1458.3,1457.2,1457.8,154
20121201|2012-09-14 06:30,14,1457.2,1457.5,1456.3,1456.3,67
20121201|2012-09-14 07:00,14,1456.1,1457.2,1455.6,1456.6,95
20121201|2012-09-14 07:30,14,1457,1457,1453.7,1454.3,66
20121201|2012-09-14 08:00,14,1454.1,1454.8,1454,1454.2,19
20121201|2012-09-14 08:30,14,1455.5,1462,1455,1460.2,0
20121201|2012-09-14 09:00,14,1460.5,1467.5,1460.3,1465.5,0
20121201|2012-09-14 09:30,14,1465.2,1465.3,1461,1461.2,0
20121201|2012-09-14 10:00,14,1462,1462.5,1459.7,1461.6,0
20121201|2012-09-14 10:30,14,1462,1462,1458.5,1460,0
20121201|2012-09-14 11:00,14,1460.7,1463.2,1460.5,1462.8,0
20121201|2012-09-14 11:30,14,1463,1463,1461,1461,0
20121201|2012-09-14 12:00,14,1460.5,1460.5,1457.2,1457.2,0
20121201|2012-09-14 12:30,14,1457,1459,1457,1459,0
20121201|2012-09-14 13:00,14,1460,1460,1458.8,1459.1,0
20121201|2012-09-14 13:30,14,1459.3,1460,1458.3,1460,0
20121201|2012-09-14 14:00,14,1459.2,1459.2,1454.8,1456,0
20121201|2012-09-14 14:30,14,1455.7,1458.5,1454.7,1458.5,0
20121201|2012-09-14 15:00,14,1459,1460.1,1458.1,1458.1,0
20121201|2012-09-16 17:00,17,1458.6,1458.8,1458,1458.2,11
20121201|2012-09-16 17:30,17,1457.4,1457.4,1457.3,1457.3,6
20121201|2012-09-16 18:00,17,1457.1,1457.1,1456.3,1456.3,2
20121201|2012-09-16 19:00,17,1455.8,1455.9,1454.6,1454.6,5
20121201|2012-09-16 19:30,17,1454.5,1455.8,1454.5,1455.8,12
20121201|2012-09-16 20:00,17,1455.7,1455.8,1454.9,1454.9,9
20121201|2012-09-16 20:30,17,1454.6,1454.7,1454.2,1454.7,19
20121201|2012-09-16 21:00,17,1454.5,1455,1454.2,1454.2,25
20121201|2012-09-16 21:30,17,1454.2,1454.7,1454.2,1454.5,4
20121201|2012-09-16 22:00,17,1454.3,1454.4,1454.2,1454.4,10
20121201|2012-09-16 22:30,17,1454.7,1454.7,1454.7,1454.7,1
20121201|2012-09-16 23:00,17,1455.3,1455.3,1454.8,1454.9,8
20121201|2012-09-16 23:30,17,1455,1455,1454.8,1455,24
20121201|2012-09-17 00:00,17,1455.3,1455.6,1455.3,1455.5,5
20121201|2012-09-17 01:00,17,1456,1456,1454.9,1454.9,9
20121201|2012-09-17 01:30,17,1454.9,1454.9,1454.1,1454.1,54
20121201|2012-09-17 02:00,17,1454.2,1456.2,1454.1,1455.6,45
20121201|2012-09-17 02:30,17,1455.3,1456.4,1454.6,1456.3,66
20121201|2012-09-17 03:00,17,1456.2,1456.4,1455.8,1456.1,87
20121201|2012-09-17 03:30,17,1456.3,1457,1455.9,1457,31
20121201|2012-09-17 04:00,17,1456.8,1456.8,1455.5,1455.5,54
20121201|2012-09-17 04:30,17,1455.6,1456.6,1455.6,1456.5,19
20121201|2012-09-17 05:00,17,1456.2,1456.6,1455.8,1456.5,27
20121201|2012-09-17 05:30,17,1456.7,1456.9,1456.3,1456.3,15
20121201|2012-09-17 06:00,17,1456.9,1456.9,1455,1455,57
20121201|2012-09-17 06:30,17,1455.2,1455.2,1454.5,1454.5,72
20121201|2012-09-17 07:00,17,1455.2,1455.7,1454.5,1455.5,37
20121201|2012-09-17 07:30,17,1455,1457.7,1454.4,1457.1,78
20121201|2012-09-17 08:00,17,1456.8,1457,1456.8,1456.8,4
20121201|2012-09-17 08:30,17,1456.3,1458.7,1454.7,1455.5,0
20121201|2012-09-17 09:00,17,1455.7,1457.7,1455,1457.4,0
20121201|2012-09-17 09:30,17,1457.5,1458,1455.7,1456.2,0
20121201|2012-09-17 10:00,17,1457,1457.7,1455.7,1456,0
20121201|2012-09-17 10:30,17,1456.2,1456.7,1455.9,1455.9,0
20121201|2012-09-17 11:00,17,1455.8,1456.7,1455.8,1456,0
20121201|2012-09-17 11:30,17,1456.5,1456.5,1455.7,1455.7,0
20121201|2012-09-17 12:00,17,1455,1456,1455,1455.6,0
20121201|2012-09-17 12:30,17,1455.5,1455.5,1454.5,1454.7,0
20121201|2012-09-17 13:00,17,1454.2,1454.5,1452,1453.8,0
20121201|2012-09-17 13:30,17,1453.5,1453.7,1452.5,1453.1,0
20121201|2012-09-17 14:00,17,1452.8,1453.5,1451,1451.7,0
20121201|2012-09-17 14:30,17,1451,1454.5,1450.7,1453.8,0
20121201|2012-09-17 15:00,17,1454,1454.8,1453.4,1453.4,0
20121201|2012-09-17 15:30,18,1454,1454.3,1453.9,1454.2,30
20121201|2012-09-17 16:00,18,1454.2,1454.2,1454.1,1454.1,23
20121201|2012-09-17 17:00,18,1453.9,1454.2,1453.9,1454.1,13
20121201|2012-09-17 18:30,18,1454.5,1454.5,1454.1,1454.1,5
20121201|2012-09-17 19:00,18,1454.6,1454.6,1454.3,1454.5,11
20121201|2012-09-17 19:30,18,1454.3,1454.4,1453.1,1453.1,11
20121201|2012-09-17 20:00,18,1452.8,1453.5,1452.8,1453.3,25
20121201|2012-09-17 20:30,18,1453.3,1454.4,1452.9,1454.4,25
20121201|2012-09-17 21:00,18,1454.9,1455.6,1454.8,1455.3,49
20121201|2012-09-17 21:30,18,1455.2,1455.2,1454.9,1454.9,8
20121201|2012-09-17 22:00,18,1454.7,1455.9,1454.7,1455.8,5
20121201|2012-09-17 22:30,18,1455.5,1455.5,1455.2,1455.2,10
20121201|2012-09-17 23:00,18,1455.2,1456.2,1455.2,1456.2,24
20121201|2012-09-17 23:30,18,1455.9,1455.9,1455.9,1455.9,5
20121201|2012-09-18 00:00,18,1454.9,1454.9,1454.6,1454.6,9
20121201|2012-09-18 00:30,18,1455,1455.6,1455,1455,28
20121201|2012-09-18 01:00,18,1454.1,1454.1,1452.9,1452.9,110
20121201|2012-09-18 01:30,18,1453,1453.9,1453,1453.6,37
20121201|2012-09-18 02:00,18,1453.3,1454,1451.6,1452.4,360
20121201|2012-09-18 02:30,18,1452.3,1452.3,1451.2,1451.3,362
20121201|2012-09-18 03:00,18,1451.6,1451.6,1449.1,1450.1,304
20121201|2012-09-18 03:30,18,1450,1451.4,1449.9,1451.2,120
20121201|2012-09-18 04:00,18,1451.3,1451.4,1450.3,1450.7,158
20121201|2012-09-18 04:30,18,1450.7,1450.7,1449.3,1449.7,277
20121201|2012-09-18 05:00,18,1449.5,1450,1449.3,1449.7,80
20121201|2012-09-18 05:30,18,1450,1451.6,1450,1451.2,65
20121201|2012-09-18 06:00,18,1451.2,1453,1450.8,1452.5,102
20121201|2012-09-18 06:30,18,1452.1,1452.8,1452,1452.7,47
20121201|2012-09-18 07:00,18,1453,1453.1,1451.1,1451.6,47
20121201|2012-09-18 07:30,18,1452.3,1454.4,1452.2,1453.3,34
20121201|2012-09-18 08:00,18,1453.2,1453.3,1453.2,1453.2,45
20121201|2012-09-18 08:30,18,1452,1452.5,1449.7,1452,0
20121201|2012-09-18 09:00,18,1452.2,1453.2,1450.7,1451.8,0
20121201|2012-09-18 09:30,18,1452.5,1453.5,1451.2,1453.5,0
20121201|2012-09-18 10:00,18,1453.7,1455.2,1453.2,1454.7,0
20121201|2012-09-18 10:30,18,1454.5,1454.5,1452.2,1452.3,0
20121201|2012-09-18 11:00,18,1452.2,1452.7,1450.2,1450.2,0
20121201|2012-09-18 11:30,18,1450,1452.8,1449.7,1452.2,0
20121201|2012-09-18 12:00,18,1451.5,1452.7,1451,1451.8,0
20121201|2012-09-18 12:30,18,1451.5,1451.5,1450.2,1450.2,0
20121201|2012-09-18 13:00,18,1450.5,1451.5,1450.2,1451.5,0
20121201|2012-09-18 13:30,18,1451.5,1451.5,1450.9,1451.3,0
20121201|2012-09-18 14:00,18,1451.3,1451.6,1451.3,1451.3,0
20121201|2012-09-18 14:30,18,1452,1453.3,1451.5,1453.2,0
20121201|2012-09-18 15:00,18,1453.3,1453.5,1452.7,1453.2,0
20121201|2012-09-18 15:30,19,1453.8,1454.8,1453.8,1454.8,14
20121201|2012-09-18 16:00,19,1454.7,1455,1454.7,1455,3
20121201|2012-09-18 17:00,19,1454.3,1454.6,1454.3,1454.6,3
20121201|2012-09-18 19:00,19,1454.3,1454.3,1453.5,1453.5,26
20121201|2012-09-18 19:30,19,1453.6,1454.4,1453.5,1454.4,9
20121201|2012-09-18 20:00,19,1454.2,1454.2,1453.4,1453.4,4
20121201|2012-09-18 20:30,19,1454.4,1454.4,1454.1,1454.2,12
20121201|2012-09-18 21:30,19,1454.4,1454.5,1454.4,1454.5,4
20121201|2012-09-18 22:00,19,1455.1,1456.9,1455.1,1456.9,40
20121201|2012-09-18 22:30,19,1456.4,1458,1456.4,1457.9,34
20121201|2012-09-18 23:00,19,1457.4,1458.8,1457.4,1458.4,252
20121201|2012-09-18 23:30,19,1458.6,1458.7,1457.9,1458.6,139
20121201|2012-09-19 00:00,19,1458.7,1458.8,1458.3,1458.3,82
20121201|2012-09-19 00:30,19,1458.2,1458.8,1457.5,1458.7,150
20121201|2012-09-19 01:00,19,1458.8,1458.8,1457.5,1457.5,34
20121201|2012-09-19 01:30,19,1457.9,1458.3,1457.4,1457.4,39
20121201|2012-09-19 02:00,19,1457.1,1458.7,1457.1,1458.4,65
20121201|2012-09-19 02:30,19,1458.5,1459,1457.1,1457.1,156
20121201|2012-09-19 03:00,19,1456.9,1458,1456.5,1456.7,150
20121201|2012-09-19 03:30,19,1456.8,1456.9,1454.2,1454.4,88
20121201|2012-09-19 04:00,19,1454.4,1455.5,1454.4,1455.4,88
20121201|2012-09-19 04:30,19,1455.5,1455.8,1454.6,1454.8,228
20121201|2012-09-19 05:00,19,1454.4,1455.3,1454.3,1455,81
20121201|2012-09-19 05:30,19,1455.1,1455.5,1454.6,1454.9,75
20121201|2012-09-19 06:00,19,1454.8,1455,1453.6,1454.7,70
20121201|2012-09-19 06:30,19,1454.8,1454.8,1454,1454.2,33
20121201|2012-09-19 07:00,19,1454,1455.7,1453.5,1455.7,60
20121201|2012-09-19 07:30,19,1454.7,1455.7,1454.6,1455.5,21
20121201|2012-09-19 08:00,19,1456,1456,1455.3,1455.3,14
20121201|2012-09-19 08:30,19,1455,1455,1451.7,1452.8,0
20121201|2012-09-19 09:00,19,1453,1456.8,1452.8,1455.2,0
20121201|2012-09-19 09:30,19,1454,1454.5,1452.8,1454.3,0
20121201|2012-09-19 10:00,19,1453.7,1458,1453.5,1457.2,0
20121201|2012-09-19 10:30,19,1457.1,1457.8,1456.7,1457.3,0
20121201|2012-09-19 11:00,19,1456.7,1458.7,1456.5,1458.7,0
20121201|2012-09-19 11:30,19,1458.8,1459.2,1457.5,1459.2,0
20121201|2012-09-19 12:00,19,1458.7,1459,1456.5,1456.7,0
20121201|2012-09-19 12:30,19,1456.8,1457,1456,1456.5,0
20121201|2012-09-19 13:00,19,1456.7,1457.8,1456.7,1457.5,0
20121201|2012-09-19 13:30,19,1457.7,1458.5,1457.7,1458.4,0
20121201|2012-09-19 14:00,19,1457.8,1458.7,1457.5,1457.7,0
20121201|2012-09-19 14:30,19,1457,1457.5,1454.8,1454.8,0
20121201|2012-09-19 15:00,19,1455,1455.3,1453,1453.5,0
20121201|2012-09-19 15:30,20,1453.6,1453.6,1451.2,1451.2,17
20121201|2012-09-19 16:00,20,1452,1452,1452,1452,1
20121201|2012-09-19 17:00,20,1452.5,1452.7,1452.5,1452.5,6
20121201|2012-09-19 17:30,20,1452.8,1452.8,1452.8,1452.8,45
20121201|2012-09-19 18:30,20,1453.1,1453.1,1453.1,1453.1,1
20121201|2012-09-19 19:00,20,1452.8,1452.8,1452.2,1452.4,15
20121201|2012-09-19 19:30,20,1453.1,1453.6,1453.1,1453.6,13
20121201|2012-09-19 20:00,20,1453.4,1453.8,1452.7,1452.8,23
20121201|2012-09-19 20:30,20,1452.8,1453,1452.1,1452.3,17
20121201|2012-09-19 21:00,20,1452.3,1452.4,1452.2,1452.2,10
20121201|2012-09-19 21:30,20,1451.8,1452.1,1450.6,1450.9,32
20121201|2012-09-19 22:00,20,1450.6,1450.8,1450.1,1450.4,11
20121201|2012-09-19 22:30,20,1450.2,1450.2,1449.3,1449.6,17
20121201|2012-09-19 23:00,20,1449.4,1449.4,1447.6,1449.3,55
20121201|2012-09-19 23:30,20,1449.3,1449.4,1448.7,1448.8,14
20121201|2012-09-20 00:00,20,1448.4,1449.3,1448.3,1448.4,17
20121201|2012-09-20 00:30,20,1448.3,1449.2,1448.3,1448.8,28
20121201|2012-09-20 01:00,20,1448.6,1448.9,1448,1448.3,23
20121201|2012-09-20 01:30,20,1447.8,1448.6,1446.1,1446.1,121
20121201|2012-09-20 02:00,20,1446.1,1448,1445.3,1447.1,252
20121201|2012-09-20 02:30,20,1447.6,1447.9,1446.6,1446.7,194
20121201|2012-09-20 03:00,20,1446.6,1449.2,1446,1448.7,96
20121201|2012-09-20 03:30,20,1448.8,1449.5,1448.6,1449.1,49
20121201|2012-09-20 04:00,20,1448.8,1448.8,1446.7,1447.2,144
20121201|2012-09-20 04:30,20,1447.8,1448.9,1447.7,1448.3,69
20121201|2012-09-20 05:00,20,1448.5,1449.3,1448.5,1449.3,26
20121201|2012-09-20 05:30,20,1449.8,1449.8,1449,1449.2,100
20121201|2012-09-20 06:00,20,1449.2,1450.2,1449.2,1449.5,65
20121201|2012-09-20 06:30,20,1449.5,1449.5,1448.3,1449,217
20121201|2012-09-20 07:00,20,1449,1449.3,1448,1448.8,99
20121201|2012-09-20 07:30,20,1448.5,1448.5,1446,1447.3,246
20121201|2012-09-20 08:00,20,1447.2,1447.6,1447,1447.2,47
20121201|2012-09-20 08:30,20,1447.5,1448.5,1443.8,1444.5,0
20121201|2012-09-20 09:00,20,1444.7,1448.5,1444.5,1447,0
20121201|2012-09-20 09:30,20,1447.3,1451,1447.3,1451,0
20121201|2012-09-20 10:00,20,1451,1452.2,1449,1449.7,0
20121201|2012-09-20 10:30,20,1450.4,1451.7,1450.4,1451.3,0
20121201|2012-09-20 11:00,20,1451.6,1452.5,1449.7,1449.7,0
20121201|2012-09-20 11:30,20,1449.8,1450.3,1448.7,1448.7,0
20121201|2012-09-20 12:00,20,1449.2,1451,1449,1450.7,0
20121201|2012-09-20 12:30,20,1451,1452.5,1450.7,1451,0
20121201|2012-09-20 13:00,20,1450.7,1453,1450.5,1452.7,0
20121201|2012-09-20 13:30,20,1452.6,1453.2,1452,1452.4,0
20121201|2012-09-20 14:00,20,1452.3,1455,1452.3,1454.5,0
20121201|2012-09-20 14:30,20,1453.7,1454,1451.5,1454,0
20121201|2012-09-20 15:00,20,1453.7,1454.2,1453,1454.2,0
20121201|2012-09-20 15:30,21,1454.1,1455.2,1454.1,1455.2,32
20121201|2012-09-20 16:00,21,1455.6,1455.6,1455.6,1455.6,1
20121201|2012-09-20 17:00,21,1456,1456.2,1456,1456.2,2
20121201|2012-09-20 17:30,21,1455.4,1455.4,1455.4,1455.4,1
20121201|2012-09-20 19:00,21,1456.5,1457.4,1456,1457,33
20121201|2012-09-20 19:30,21,1457.7,1457.7,1457.2,1457.5,5
20121201|2012-09-20 20:00,21,1457.2,1457.2,1456.1,1456.3,17
20121201|2012-09-20 20:30,21,1456.9,1457.2,1456.9,1457,8
20121201|2012-09-20 21:00,21,1457.2,1458.2,1457.2,1457.9,18
20121201|2012-09-20 21:30,21,1457.6,1457.6,1457.4,1457.4,3
20121201|2012-09-20 22:00,21,1457.3,1457.7,1457.3,1457.7,6
20121201|2012-09-20 22:30,21,1457,1457,1456.4,1456.7,39
20121201|2012-09-20 23:00,21,1457,1458.4,1457,1458.4,9
20121201|2012-09-20 23:30,21,1457.9,1457.9,1457.6,1457.6,10
20121201|2012-09-21 00:00,21,1458.2,1459.2,1458.1,1459.1,24
20121201|2012-09-21 00:30,21,1459.4,1460,1458.6,1458.6,47
20121201|2012-09-21 01:00,21,1458.7,1458.7,1458.2,1458.4,12
20121201|2012-09-21 01:30,21,1458.1,1458.4,1457.6,1457.6,18
20121201|2012-09-21 02:00,21,1457.9,1458.5,1456.8,1457,94
20121201|2012-09-21 02:30,21,1456.9,1458.3,1456.9,1458.3,52
20121201|2012-09-21 03:00,21,1458.2,1458.2,1456.9,1457.4,38
20121201|2012-09-21 03:30,21,1457.2,1459.3,1456.9,1459.3,125
20121201|2012-09-21 04:00,21,1459.6,1459.6,1456.7,1456.9,126
20121201|2012-09-21 04:30,21,1457.1,1457.8,1456.7,1457.5,89
20121201|2012-09-21 05:00,21,1457.4,1457.6,1456.2,1456.6,78
20121201|2012-09-21 05:30,21,1456.6,1457,1455.4,1455.8,50
20121201|2012-09-21 06:00,21,1455.9,1458.3,1455.9,1457.3,159
20121201|2012-09-21 06:30,21,1457.6,1458.6,1457.3,1457.7,68
20121201|2012-09-21 07:00,21,1457.5,1458.7,1457.4,1458.1,66
20121201|2012-09-21 07:30,21,1458.1,1459.6,1458,1459.6,78
20121201|2012-09-21 08:00,21,1459.7,1460.2,1459.2,1460.1,83
20121201|2012-09-21 08:30,21,1461.2,1461.5,1458,1459.6,0
20121201|2012-09-21 09:00,21,1459.3,1459.6,1458,1459.5,0
20121201|2012-09-21 09:30,21,1460,1460.2,1457.2,1457.3,0
20121201|2012-09-21 10:00,21,1457,1457.6,1456.5,1457,0
20121201|2012-09-21 10:30,21,1457.6,1458.4,1457.5,1458,0
20121201|2012-09-21 11:00,21,1458,1458.2,1456.2,1456.2,0
20121201|2012-09-21 11:30,21,1456.7,1457.5,1456.7,1457.2,0
20121201|2012-09-21 12:00,21,1456.8,1457.5,1456.8,1457.2,0
20121201|2012-09-21 12:30,21,1456.8,1457.6,1456.5,1457,0
20121201|2012-09-21 13:00,21,1457.5,1457.5,1454.5,1455.5,0
20121201|2012-09-21 13:30,21,1455.7,1456.5,1455,1455.7,0
20121201|2012-09-21 14:00,21,1455.2,1456,1455.2,1455.8,0
20121201|2012-09-21 14:30,21,1454.6,1454.6,1452.7,1453,0
20121201|2012-09-21 15:00,21,1453.5,1453.7,1451,1452,0
20121201|2012-09-23 17:00,24,1451.9,1453,1451,1453,47
20121201|2012-09-23 18:00,24,1452.8,1452.8,1452.8,1452.8,4
20121201|2012-09-23 18:30,24,1452.8,1453.2,1452.5,1453.2,11
20121201|2012-09-23 19:00,24,1452.5,1453,1452.5,1453,27
20121201|2012-09-23 19:30,24,1453.2,1453.2,1452.3,1452.3,5
20121201|2012-09-23 20:00,24,1452.1,1452.2,1449,1449,21
20121201|2012-09-23 20:30,24,1448.7,1448.8,1448,1448.6,11
20121201|2012-09-23 21:00,24,1449.3,1450,1449.3,1449.7,11
20121201|2012-09-23 21:30,24,1448.8,1449.1,1448.8,1449.1,5
20121201|2012-09-23 22:00,24,1448.7,1450.2,1447.6,1450.2,25
20121201|2012-09-23 22:30,24,1449.6,1451.2,1449.5,1451.2,6
20121201|2012-09-23 23:00,24,1450.5,1450.5,1450.5,1450.5,1
20121201|2012-09-24 00:00,24,1449.8,1449.8,1449.8,1449.8,1
20121201|2012-09-24 00:30,24,1450.9,1450.9,1449.9,1449.9,39
20121201|2012-09-24 01:00,24,1448.4,1448.8,1448.4,1448.8,4
20121201|2012-09-24 01:30,24,1449,1449.1,1448.1,1448.4,11
20121201|2012-09-24 02:00,24,1448.3,1449.3,1448.3,1449.3,25
20121201|2012-09-24 02:30,24,1450,1450.4,1449.5,1449.7,14
20121201|2012-09-24 03:00,24,1449.7,1449.7,1447.6,1448,37
20121201|2012-09-24 03:30,24,1447.8,1447.9,1447,1447.5,39
20121201|2012-09-24 04:00,24,1447.4,1447.4,1447,1447,30
20121201|2012-09-24 04:30,24,1447.1,1447.2,1444.8,1444.8,108
20121201|2012-09-24 05:00,24,1445.2,1446.1,1444.9,1446.1,24
20121201|2012-09-24 05:30,24,1446,1446.2,1445.8,1445.8,33
20121201|2012-09-24 06:00,24,1445.7,1446.4,1445.7,1446.1,28
20121201|2012-09-24 06:30,24,1446.6,1447.7,1446.6,1446.8,14
20121201|2012-09-24 07:00,24,1446.7,1446.8,1446.1,1446.2,59
20121201|2012-09-24 07:30,24,1446.3,1446.5,1444.9,1445.5,46
20121201|2012-09-24 08:00,24,1445.7,1447,1445.7,1446.4,25
20121201|2012-09-24 08:30,24,1446,1448.2,1445,1448.2,0
20121201|2012-09-24 09:00,24,1448.2,1449,1446.3,1448,0
20121201|2012-09-24 09:30,24,1448.9,1451.7,1448.5,1451.3,0
20121201|2012-09-24 10:00,24,1451.2,1451.5,1449.2,1449.4,0
20121201|2012-09-24 10:30,24,1450,1450,1448.7,1449.4,0
20121201|2012-09-24 11:00,24,1449.3,1449.7,1448.4,1448.5,0
20121201|2012-09-24 11:30,24,1448,1448.6,1447.2,1448.5,0
20121201|2012-09-24 12:00,24,1448.8,1448.8,1448.7,1448.7,0
20121201|2012-09-24 12:30,24,1448.2,1448.5,1447.2,1448.5,0
20121201|2012-09-24 13:00,24,1449,1450.2,1448.9,1450,0
20121201|2012-09-24 13:30,24,1451.3,1454,1450.7,1453,0
20121201|2012-09-24 14:00,24,1453,1453.5,1451.5,1453,0
20121201|2012-09-24 14:30,24,1452.8,1453,1449.8,1450.8,0
20121201|2012-09-24 15:00,24,1450.5,1451.5,1450.2,1451.3,0
20121201|2012-09-24 15:30,25,1451.8,1452,1451.6,1452,15
20121201|2012-09-24 16:00,25,1452.2,1453.2,1452.2,1453.2,4
20121201|2012-09-24 17:00,25,1452.9,1452.9,1452.1,1452.1,21
20121201|2012-09-24 17:30,25,1452.1,1452.1,1452.1,1452.1,21
20121201|2012-09-24 18:30,25,1453,1453,1453,1453,5
20121201|2012-09-24 19:30,25,1452.9,1455.5,1452.9,1455.5,26
20121201|2012-09-24 20:00,25,1455,1455.3,1455,1455.3,14
20121201|2012-09-24 20:30,25,1455.5,1456.2,1455.2,1455.7,18
20121201|2012-09-24 21:00,25,1455.8,1456.1,1455.8,1456.1,3
20121201|2012-09-24 21:30,25,1456.2,1456.2,1455.8,1455.8,6
20121201|2012-09-24 22:30,25,1455.4,1455.4,1455.4,1455.4,1
20121201|2012-09-24 23:00,25,1455.2,1455.2,1455.2,1455.2,2
20121201|2012-09-24 23:30,25,1455,1455,1455,1455,22
20121201|2012-09-25 00:00,25,1454.4,1455.3,1454,1454.4,27
20121201|2012-09-25 00:30,25,1454.2,1454.2,1453.6,1453.9,11
20121201|2012-09-25 01:00,25,1452.7,1452.8,1452.7,1452.7,18
20121201|2012-09-25 01:30,25,1452.7,1453.2,1452.7,1453.2,8
20121201|2012-09-25 02:00,25,1452.1,1453.2,1451.5,1453.2,31
20121201|2012-09-25 02:30,25,1453.7,1454.3,1452.5,1452.5,90
20121201|2012-09-25 03:00,25,1453.2,1454.2,1452.7,1452.7,179
20121201|2012-09-25 03:30,25,1452.7,1452.8,1450.8,1451.5,44
20121201|2012-09-25 04:00,25,1451.2,1452.1,1451.1,1451.6,19
20121201|2012-09-25 04:30,25,1451.4,1451.7,1450.6,1450.6,72
20121201|2012-09-25 05:00,25,1450.3,1451.6,1450.3,1451.6,17
20121201|2012-09-25 05:30,25,1451.6,1452,1451.3,1451.3,17
20121201|2012-09-25 06:00,25,1451.3,1453.4,1451.3,1453.2,116
20121201|2012-09-25 06:30,25,1453.5,1453.8,1452.5,1452.7,72
20121201|2012-09-25 07:00,25,1453.4,1454.5,1453,1454.5,46
20121201|2012-09-25 07:30,25,1454.9,1455.7,1454.8,1455.2,24
20121201|2012-09-25 08:00,25,1455.2,1455.5,1454.7,1455.1,19
20121201|2012-09-25 08:30,25,1454.2,1454.5,1452.2,1452.5,0
20121201|2012-09-25 09:00,25,1453.5,1456.3,1453.5,1454,0
20121201|2012-09-25 09:30,25,1453.8,1456,1453.8,1455.5,0
20121201|2012-09-25 10:00,25,1456,1456.6,1455.3,1455.3,0
20121201|2012-09-25 10:30,25,1455.2,1455.5,1454,1454.2,0
20121201|2012-09-25 11:00,25,1453.8,1453.8,1451.2,1451.5,0
20121201|2012-09-25 11:30,25,1451,1451,1447.2,1449.3,0
20121201|2012-09-25 12:00,25,1448.7,1448.8,1447.7,1448.3,0
20121201|2012-09-25 12:30,25,1448,1449.8,1446.7,1447.2,0
20121201|2012-09-25 13:00,25,1447.7,1448,1444,1444.8,0
20121201|2012-09-25 13:30,25,1445.2,1446.2,1442.7,1442.7,0
20121201|2012-09-25 14:00,25,1442,1442.8,1437,1440,0
20121201|2012-09-25 14:30,25,1439.8,1441.3,1435,1435.7,0
20121201|2012-09-25 15:00,25,1436,1437.8,1436,1437,0
20121201|2012-09-25 15:30,26,1436.3,1437.5,1436.3,1437.5,6
20121201|2012-09-25 16:00,26,1438.2,1438.5,1438,1438.5,18
20121201|2012-09-25 17:00,26,1437.8,1437.8,1437.8,1437.8,1
20121201|2012-09-25 18:00,26,1437.5,1437.5,1437.5,1437.5,3
20121201|2012-09-25 18:30,26,1437,1437.2,1437,1437.2,10
20121201|2012-09-25 19:30,26,1437.9,1439.3,1437.9,1439.3,7
20121201|2012-09-25 20:30,26,1438.9,1438.9,1438.3,1438.3,12
20121201|2012-09-25 21:00,26,1438.2,1438.4,1438.1,1438.3,23
20121201|2012-09-25 22:30,26,1438.7,1439.3,1438.7,1439.3,7
20121201|2012-09-25 23:00,26,1437.8,1438.1,1437.8,1438.1,3
20121201|2012-09-25 23:30,26,1437.6,1437.7,1437.6,1437.7,3
20121201|2012-09-26 00:30,26,1438.6,1438.7,1438,1438,3
20121201|2012-09-26 01:00,26,1438.1,1438.3,1438,1438,5
20121201|2012-09-26 01:30,26,1438.9,1439.3,1438.9,1439.3,4
20121201|2012-09-26 02:00,26,1439,1439.2,1437.3,1438.5,111
20121201|2012-09-26 02:30,26,1438.4,1438.4,1435.8,1436.3,94
20121201|2012-09-26 03:00,26,1436.2,1436.2,1434.6,1435.5,169
20121201|2012-09-26 03:30,26,1435.6,1437,1435.6,1437,298
20121201|2012-09-26 04:00,26,1437.4,1438.2,1437.3,1438.2,14
20121201|2012-09-26 04:30,26,1438.6,1439,1436.6,1436.6,22
20121201|2012-09-26 05:00,26,1436.3,1437.4,1436.1,1436.4,29
20121201|2012-09-26 05:30,26,1435.8,1436.2,1435.8,1436,16
20121201|2012-09-26 06:00,26,1436.5,1436.9,1435.6,1435.6,36
20121201|2012-09-26 06:30,26,1435.5,1435.5,1433.8,1435.2,75
20121201|2012-09-26 07:00,26,1435.7,1435.7,1432.6,1433.5,190
20121201|2012-09-26 07:30,26,1433.4,1434.9,1432.6,1434.7,108
20121201|2012-09-26 08:00,26,1434.9,1435,1434.3,1434.6,34
20121201|2012-09-26 08:30,26,1434.5,1435.5,1430.5,1432.3,0
20121201|2012-09-26 09:00,26,1431.5,1432.2,1428,1428,0
20121201|2012-09-26 09:30,26,1427.9,1428.7,1424.5,1425.5,0
20121201|2012-09-26 10:00,26,1425.2,1429.8,1425.2,1429.2,0
20121201|2012-09-26 10:30,26,1429.7,1429.8,1427.5,1428.8,0
20121201|2012-09-26 11:00,26,1429.3,1431.8,1429.3,1429.7,0
20121201|2012-09-26 11:30,26,1429.8,1431.8,1428.7,1431.8,0
20121201|2012-09-26 12:00,26,1430.7,1433,1430.7,1433,0
20121201|2012-09-26 12:30,26,1432.7,1432.7,1428.9,1429,0
20121201|2012-09-26 13:00,26,1430.2,1432.3,1430.2,1430.7,0
20121201|2012-09-26 13:30,26,1430.5,1430.7,1429,1430.2,0
20121201|2012-09-26 14:00,26,1430,1430.5,1427.5,1428.5,0
20121201|2012-09-26 14:30,26,1428.2,1428.5,1426.5,1427.8,0
20121201|2012-09-26 15:00,26,1427.5,1428,1426.5,1427.3,0
20121201|2012-09-26 15:30,27,1427.9,1429.3,1427.9,1429.1,28
20121201|2012-09-26 19:00,27,1429.8,1430.2,1429.5,1430.2,4
20121201|2012-09-26 19:30,27,1429.9,1430,1429.8,1430,5
20121201|2012-09-26 20:00,27,1430.4,1432.2,1430.4,1432.2,23
20121201|2012-09-26 20:30,27,1432.4,1432.5,1432,1432.5,8
20121201|2012-09-26 21:00,27,1432.9,1433,1432.3,1432.5,54
20121201|2012-09-26 21:30,27,1432.6,1432.6,1431.4,1432,15
20121201|2012-09-26 22:00,27,1432.7,1432.7,1432.7,1432.7,1
20121201|2012-09-26 22:30,27,1431.8,1432.3,1431.8,1432.3,4
20121201|2012-09-26 23:00,27,1432.9,1433,1432.6,1432.6,12
20121201|2012-09-26 23:30,27,1432.8,1432.9,1432.8,1432.9,3
20121201|2012-09-27 00:00,27,1433,1434.4,1433,1434.4,37
20121201|2012-09-27 00:30,27,1434.2,1435.4,1434.1,1434.5,51
20121201|2012-09-27 01:00,27,1434.7,1435.1,1434.1,1434.1,29
20121201|2012-09-27 01:30,27,1434.1,1434.2,1433.1,1433.7,93
20121201|2012-09-27 02:00,27,1433.9,1434.4,1432.6,1433,183
20121201|2012-09-27 02:30,27,1433.4,1434.9,1433.3,1433.3,75
20121201|2012-09-27 03:00,27,1432.8,1433.6,1431.6,1432.1,48
20121201|2012-09-27 03:30,27,1432,1432.4,1431.6,1431.9,55
20121201|2012-09-27 04:00,27,1432.4,1432.7,1432.1,1432.1,19
20121201|2012-09-27 04:30,27,1432.9,1433.8,1432.5,1433.7,61
20121201|2012-09-27 05:00,27,1433.9,1434,1433.5,1433.8,8
20121201|2012-09-27 05:30,27,1433.7,1434.8,1433.7,1434.6,39
20121201|2012-09-27 06:00,27,1434.5,1435.2,1433.9,1433.9,34
20121201|2012-09-27 06:30,27,1433.7,1433.9,1433.5,1433.7,32
20121201|2012-09-27 07:00,27,1433.8,1435.2,1433.5,1434.7,139
20121201|2012-09-27 07:30,27,1434.5,1434.7,1431.9,1434.1,170
20121201|2012-09-27 08:00,27,1434.4,1434.4,1434,1434.1,20
20121201|2012-09-27 08:30,27,1433.5,1434,1430.7,1431.8,0
20121201|2012-09-27 09:00,27,1431.5,1432.5,1430,1431.5,0
20121201|2012-09-27 09:30,27,1431.3,1434,1430.5,1433.2,0
20121201|2012-09-27 10:00,27,1433.5,1434,1430,1431.8,0
20121201|2012-09-27 10:30,27,1432,1436.5,1431,1436.5,0
20121201|2012-09-27 11:00,27,1436.2,1441.5,1436.2,1441,0
20121201|2012-09-27 11:30,27,1441,1441.3,1439.2,1440.8,0
20121201|2012-09-27 12:00,27,1440,1441,1439.5,1440.5,0
20121201|2012-09-27 12:30,27,1441,1444,1440.9,1442,0
20121201|2012-09-27 13:00,27,1442.8,1443.5,1442.7,1443.1,0
20121201|2012-09-27 13:30,27,1443,1444,1442,1442.3,0
20121201|2012-09-27 14:00,27,1442.3,1442.5,1441.3,1441.5,0
20121201|2012-09-27 14:30,27,1442.3,1443.3,1440.2,1441,0
20121201|2012-09-27 15:00,27,1441.5,1441.7,1440.8,1440.8,0
20121201|2012-09-27 15:30,28,1441,1441.6,1440.1,1441.6,37
20121201|2012-09-27 16:00,28,1441.3,1441.4,1441.3,1441.4,2
20121201|2012-09-27 17:00,28,1441.7,1442.2,1441.7,1442.2,14
20121201|2012-09-27 18:30,28,1442.8,1443,1442.8,1443,2
20121201|2012-09-27 19:00,28,1442.2,1442.2,1441.7,1441.7,7
20121201|2012-09-27 19:30,28,1441.9,1442.8,1441.9,1442.8,4
20121201|2012-09-27 20:00,28,1442.8,1442.8,1442.6,1442.6,3
20121201|2012-09-27 20:30,28,1440.9,1442.5,1440.9,1442.5,4
20121201|2012-09-27 21:00,28,1442.3,1443.3,1442.3,1442.9,16
20121201|2012-09-27 21:30,28,1442.9,1442.9,1442,1442,4
20121201|2012-09-27 22:00,28,1442.3,1442.3,1442.2,1442.3,4
20121201|2012-09-27 22:30,28,1441.8,1441.8,1440.8,1441.7,23
20121201|2012-09-27 23:00,28,1442.3,1442.3,1442.3,1442.3,1
20121201|2012-09-27 23:30,28,1442,1442,1442,1442,10
20121201|2012-09-28 00:30,28,1441.9,1443,1441.9,1443,3
20121201|2012-09-28 01:00,28,1442.1,1442.1,1442.1,1442.1,2
20121201|2012-09-28 01:30,28,1442.3,1442.6,1442.2,1442.3,16
20121201|2012-09-28 02:00,28,1441.6,1441.9,1440.2,1441.3,73
20121201|2012-09-28 02:30,28,1441.3,1442.4,1440.8,1441.2,42
20121201|2012-09-28 03:00,28,1440.9,1441.2,1440.6,1441.2,33
20121201|2012-09-28 03:30,28,1441,1441.8,1440.7,1441.8,13
20121201|2012-09-28 04:00,28,1441.7,1442.4,1441.3,1441.8,31
20121201|2012-09-28 04:30,28,1441.3,1441.3,1439.6,1439.6,49
20121201|2012-09-28 05:00,28,1439.6,1439.6,1437.3,1438,94
20121201|2012-09-28 05:30,28,1437.7,1437.8,1435.6,1435.6,183
20121201|2012-09-28 06:00,28,1435.8,1436.5,1435.4,1436.1,74
20121201|2012-09-28 06:30,28,1436.4,1436.7,1436.1,1436.4,54
20121201|2012-09-28 07:00,28,1436.3,1436.3,1432.1,1432.6,321
20121201|2012-09-28 07:30,28,1432.9,1434.7,1432.2,1434.7,155
20121201|2012-09-28 08:00,28,1434.9,1435.4,1434.4,1434.5,65
20121201|2012-09-28 08:30,28,1435.5,1435.8,1429.8,1431,0
20121201|2012-09-28 09:00,28,1431,1433.5,1429.5,1430.2,0
20121201|2012-09-28 09:30,28,1429.8,1432.7,1429.8,1431.2,0
20121201|2012-09-28 10:00,28,1431.8,1432.3,1430.2,1430.2,0
20121201|2012-09-28 10:30,28,1429.6,1433,1429.5,1432.5,0
20121201|2012-09-28 11:00,28,1432.3,1437.5,1432.3,1434.5,0
20121201|2012-09-28 11:30,28,1434.3,1435.7,1434.3,1435.5,0
20121201|2012-09-28 12:00,28,1435.8,1436.3,1433.7,1436.3,0
20121201|2012-09-28 12:30,28,1437.2,1439.8,1437.2,1438.5,0
20121201|2012-09-28 13:00,28,1438,1439.3,1435.5,1435.5,0
20121201|2012-09-28 13:30,28,1434.5,1436.2,1434,1436,0
20121201|2012-09-28 14:00,28,1435.2,1435.8,1433,1433.8,0
20121201|2012-09-28 14:30,28,1433.5,1437.4,1431.5,1434,0
20121201|2012-09-28 15:00,28,1434.5,1436,1434.5,1435.3,0
20121201|2012-09-30 17:00,1,1431,1432.6,1430.5,1432.6,16
20121201|2012-09-30 17:30,1,1432,1432,1430.8,1430.8,9
20121201|2012-09-30 18:00,1,1430,1430,1429.1,1429.5,13
20121201|2012-09-30 18:30,1,1429.5,1430.5,1429.5,1430,7
20121201|2012-09-30 19:00,1,1430.7,1433,1430.7,1431.7,19
20121201|2012-09-30 19:30,1,1431.5,1434.4,1431.3,1433.9,23
20121201|2012-09-30 20:00,1,1434,1434,1432.2,1432.2,14
20121201|2012-09-30 20:30,1,1431.8,1431.8,1430.1,1430.3,13
20121201|2012-09-30 21:00,1,1429.5,1429.5,1429.3,1429.3,2
20121201|2012-09-30 21:30,1,1429,1429,1428.1,1428.8,33
20121201|2012-09-30 22:00,1,1428.9,1430.1,1428.9,1430.1,5
20121201|2012-09-30 23:00,1,1428.5,1428.5,1428.3,1428.3,2
20121201|2012-09-30 23:30,1,1428.2,1428.2,1428.2,1428.2,1
20121201|2012-10-01 00:00,1,1429.4,1429.4,1429,1429,3
20121201|2012-10-01 00:30,1,1429.3,1429.8,1429.2,1429.8,3
20121201|2012-10-01 01:00,1,1430.5,1430.9,1430.5,1430.9,3
20121201|2012-10-01 01:30,1,1431.3,1431.3,1430.6,1430.6,11
20121201|2012-10-01 02:00,1,1430.9,1437.7,1430.8,1437.7,198
20121201|2012-10-01 02:30,1,1437.8,1438.9,1437.3,1438.2,32
20121201|2012-10-01 03:00,1,1438.3,1438.7,1438.1,1438.3,61
20121201|2012-10-01 03:30,1,1438.4,1441,1438.4,1440.7,98
20121201|2012-10-01 04:00,1,1440.8,1441.9,1440.7,1441,42
20121201|2012-10-01 04:30,1,1440.7,1440.8,1440.1,1440.4,40
20121201|2012-10-01 05:00,1,1440.1,1440.6,1439.3,1440.2,46
20121201|2012-10-01 05:30,1,1440.2,1440.2,1439.6,1440.1,288
20121201|2012-10-01 06:00,1,1440.3,1440.3,1438.9,1439.5,96
20121201|2012-10-01 06:30,1,1439.8,1440,1438.9,1439.7,50
20121201|2012-10-01 07:00,1,1439.6,1440,1438.8,1439.5,56
20121201|2012-10-01 07:30,1,1439.7,1441.7,1439.7,1440.9,33
20121201|2012-10-01 08:00,1,1440.8,1441,1440.3,1440.8,11
20121201|2012-10-01 08:30,1,1439.8,1443,1439,1441.5,0
20121201|2012-10-01 09:00,1,1442,1451.2,1442,1448.7,0
20121201|2012-10-01 09:30,1,1448.5,1449.2,1447,1447.8,0
20121201|2012-10-01 10:00,1,1448,1450,1448,1448.2,0
20121201|2012-10-01 10:30,1,1448.5,1448.5,1445.5,1445.5,0
20121201|2012-10-01 11:00,1,1446,1446.5,1445.8,1446.5,0
20121201|2012-10-01 11:30,1,1447.5,1447.5,1441.7,1443,0
20121201|2012-10-01 12:00,1,1442.2,1442.2,1438.5,1440.8,0
20121201|2012-10-01 12:30,1,1440.5,1442.5,1438.7,1442.5,0
20121201|2012-10-01 13:00,1,1443,1443.3,1440.5,1441,0
20121201|2012-10-01 13:30,1,1442.5,1442.8,1442.5,1442.8,0
20121201|2012-10-01 14:00,1,1440.8,1440.8,1434.7,1436.8,0
20121201|2012-10-01 14:30,1,1436.5,1438.5,1435,1437.8,0
20121201|2012-10-01 15:00,1,1437.5,1437.8,1436.5,1436.9,0
20121201|2012-10-01 15:30,2,1436.7,1437,1436.5,1436.9,44
20121201|2012-10-01 16:00,2,1436.9,1437.4,1436.9,1437.4,14
20121201|2012-10-01 17:00,2,1437.5,1437.5,1437.5,1437.5,2
20121201|2012-10-01 19:00,2,1437.8,1438.4,1437.8,1437.9,4
20121201|2012-10-01 19:30,2,1438.7,1438.8,1437.7,1437.8,14
20121201|2012-10-01 20:00,2,1437.7,1437.9,1437.7,1437.8,8
20121201|2012-10-01 20:30,2,1436.9,1436.9,1436.9,1436.9,1
20121201|2012-10-01 21:00,2,1436.9,1436.9,1436.9,1436.9,17
20121201|2012-10-01 21:30,2,1438.5,1438.7,1438.5,1438.7,7
20121201|2012-10-01 23:00,2,1437.7,1437.7,1437.7,1437.7,1
20121201|2012-10-01 23:30,2,1436.9,1438.1,1436.9,1438.1,22
20121201|2012-10-02 00:00,2,1438,1438,1438,1438,9
20121201|2012-10-02 00:30,2,1438.2,1438.2,1437.9,1437.9,2
20121201|2012-10-02 01:00,2,1438.2,1438.4,1438.2,1438.4,3
20121201|2012-10-02 01:30,2,1438.9,1439.9,1438.6,1438.6,13
20121201|2012-10-02 02:00,2,1438.5,1440.4,1437.1,1440.2,203
20121201|2012-10-02 02:30,2,1440,1440.9,1439.8,1440.7,58
20121201|2012-10-02 03:00,2,1440.6,1442.2,1440.5,1442,52
20121201|2012-10-02 03:30,2,1441.7,1443.6,1441.3,1443.4,94
20121201|2012-10-02 04:00,2,1443.2,1444.6,1442.8,1443.8,48
20121201|2012-10-02 04:30,2,1443.5,1443.8,1443.2,1443.5,31
20121201|2012-10-02 05:00,2,1443.7,1445.7,1443.7,1445.1,80
20121201|2012-10-02 05:30,2,1445.3,1445.9,1444.8,1444.8,99
20121201|2012-10-02 06:00,2,1444.8,1444.8,1443.4,1443.8,78
20121201|2012-10-02 06:30,2,1443.9,1444.7,1443.9,1444.4,42
20121201|2012-10-02 07:00,2,1444.3,1445.4,1444,1444.2,132
20121201|2012-10-02 07:30,2,1444,1444,1442.6,1443.5,40
20121201|2012-10-02 08:00,2,1443.3,1443.3,1442.3,1442.3,29
20121201|2012-10-02 08:30,2,1443.5,1445.8,1441.4,1441.5,0
20121201|2012-10-02 09:00,2,1441.2,1441.5,1438,1440.5,0
20121201|2012-10-02 09:30,2,1441.8,1443.5,1437.5,1438.3,0
20121201|2012-10-02 10:00,2,1438.2,1439.5,1437.2,1438.2,0
20121201|2012-10-02 10:30,2,1438.5,1439.8,1434,1434.5,0
20121201|2012-10-02 11:00,2,1434.3,1437.7,1434,1436.3,0
20121201|2012-10-02 11:30,2,1436.5,1436.6,1435.2,1436.2,0
20121201|2012-10-02 12:00,2,1436.3,1436.5,1436.3,1436.5,0
20121201|2012-10-02 12:30,2,1436,1437.5,1434.2,1434.2,0
20121201|2012-10-02 13:00,2,1434.5,1435.8,1433,1434,0
20121201|2012-10-02 13:30,2,1433.8,1434.3,1433,1433,0
20121201|2012-10-02 14:00,2,1433.2,1436.5,1433.2,1436.5,0
20121201|2012-10-02 14:30,2,1437.5,1439.8,1436.2,1439.3,0
20121201|2012-10-02 15:00,2,1439.2,1441.5,1439,1440.5,0
20121201|2012-10-02 15:30,3,1440.1,1440.1,1439.7,1439.9,57
20121201|2012-10-02 16:00,3,1440.6,1440.6,1440.5,1440.5,3
20121201|2012-10-02 17:00,3,1440.4,1440.6,1440.4,1440.5,8
20121201|2012-10-02 18:00,3,1439.6,1439.7,1439.6,1439.7,2
20121201|2012-10-02 18:30,3,1439.4,1439.4,1439.3,1439.3,4
20121201|2012-10-02 19:00,3,1440,1440.6,1439.9,1440.5,8
20121201|2012-10-02 19:30,3,1440.3,1440.3,1440.3,1440.3,1
20121201|2012-10-02 20:00,3,1439.7,1439.7,1438.8,1438.8,11
20121201|2012-10-02 20:30,3,1438.9,1439.1,1438.6,1439.1,15
20121201|2012-10-02 21:00,3,1438.7,1438.9,1438.3,1438.5,7
20121201|2012-10-02 21:30,3,1437.9,1438.1,1437.9,1437.9,9
20121201|2012-10-02 22:00,3,1437.6,1438.2,1437.6,1438.1,13
20121201|2012-10-02 22:30,3,1437.9,1437.9,1437.7,1437.7,2
20121201|2012-10-02 23:00,3,1437.6,1437.6,1437.4,1437.4,3
20121201|2012-10-02 23:30,3,1437.5,1437.7,1437.5,1437.5,8
20121201|2012-10-03 00:00,3,1438.8,1438.8,1437.8,1437.9,4
20121201|2012-10-03 00:30,3,1438.6,1438.6,1438.6,1438.6,1
20121201|2012-10-03 01:00,3,1437.3,1437.3,1437.3,1437.3,1
20121201|2012-10-03 01:30,3,1436.9,1436.9,1436.6,1436.6,7
20121201|2012-10-03 02:00,3,1438.2,1438.2,1438.2,1438.2,1
20121201|2012-10-03 02:30,3,1437.3,1438.4,1436.6,1437.8,75
20121201|2012-10-03 03:00,3,1438.7,1440.6,1438.4,1440.2,52
20121201|2012-10-03 03:30,3,1439.6,1440,1439.2,1439.3,23
20121201|2012-10-03 04:00,3,1439.8,1442.1,1439.8,1442,58
20121201|2012-10-03 04:30,3,1441.9,1442.4,1441.5,1441.5,13
20121201|2012-10-03 05:00,3,1441.3,1441.4,1441.2,1441.2,9
20121201|2012-10-03 05:30,3,1441.3,1441.3,1439.8,1440,34
20121201|2012-10-03 06:00,3,1440.2,1441,1439.6,1440.6,35
20121201|2012-10-03 06:30,3,1441.2,1441.4,1440.5,1440.8,34
20121201|2012-10-03 07:00,3,1441.1,1443.7,1441,1443.1,75
20121201|2012-10-03 07:30,3,1442.7,1442.9,1441.3,1442.9,48
20121201|2012-10-03 08:00,3,1442.8,1443.3,1442.1,1442.7,22
20121201|2012-10-03 08:30,3,1443,1443,1437.5,1438,0
20121201|2012-10-03 09:00,3,1439,1443.3,1436,1443,0
20121201|2012-10-03 09:30,3,1443.5,1443.5,1440,1440.5,0
20121201|2012-10-03 10:00,3,1440.8,1446.5,1440.7,1445.4,0
20121201|2012-10-03 10:30,3,1445.2,1447.7,1445,1447.3,0
20121201|2012-10-03 11:00,3,1446.5,1448,1446.3,1448,0
20121201|2012-10-03 11:30,3,1448.2,1448.2,1447,1447,0
20121201|2012-10-03 12:00,3,1446.8,1447.5,1446.5,1446.9,0
20121201|2012-10-03 12:30,3,1446.2,1446.2,1442.5,1443.7,0
20121201|2012-10-03 13:00,3,1444.3,1444.5,1442.2,1442.3,0
20121201|2012-10-03 13:30,3,1442.5,1444.5,1442.5,1443.3,0
20121201|2012-10-03 14:00,3,1442.3,1445.1,1441.1,1444.7,0
20121201|2012-10-03 14:30,3,1444.7,1445.7,1443.8,1445,0
20121201|2012-10-03 15:00,3,1445.2,1445.3,1444,1444.2,0
20121201|2012-10-03 15:30,4,1444.1,1445.9,1444.1,1445.4,15
20121201|2012-10-03 16:00,4,1445.8,1447,1445.8,1447,10
20121201|2012-10-03 17:00,4,1446.1,1447.7,1446.1,1447.7,9
20121201|2012-10-03 17:30,4,1447.7,1449.1,1447.7,1448.5,67
20121201|2012-10-03 18:00,4,1448,1448,1448,1448,7
20121201|2012-10-03 18:30,4,1448,1448,1446.8,1447,11
20121201|2012-10-03 19:00,4,1447.7,1447.9,1447.7,1447.9,2
20121201|2012-10-03 19:30,4,1447.6,1448.1,1447.4,1448,51
20121201|2012-10-03 20:00,4,1448,1448,1446,1446,6
20121201|2012-10-03 20:30,4,1446.4,1446.4,1445.4,1445.4,3
20121201|2012-10-03 21:00,4,1446.7,1449.6,1446.6,1449.6,63
20121201|2012-10-03 21:30,4,1449.7,1452.1,1449.7,1452.1,74
20121201|2012-10-03 22:00,4,1452.1,1452.3,1451.5,1451.7,29
20121201|2012-10-03 22:30,4,1451.4,1451.4,1451.4,1451.4,2
20121201|2012-10-03 23:00,4,1450.5,1451.6,1450.5,1451.6,10
20121201|2012-10-03 23:30,4,1451.7,1451.7,1451.5,1451.5,2
20121201|2012-10-04 00:00,4,1452,1452,1451.5,1451.5,2
20121201|2012-10-04 00:30,4,1451.2,1451.5,1449.1,1449.1,38
20121201|2012-10-04 01:00,4,1450.4,1451.2,1450.4,1451.2,8
20121201|2012-10-04 01:30,4,1451.4,1452.9,1451.3,1452.9,36
20121201|2012-10-04 02:00,4,1451.9,1452.9,1451.2,1451.3,45
20121201|2012-10-04 02:30,4,1451.3,1452.2,1450.6,1452.2,34
20121201|2012-10-04 03:00,4,1451.5,1451.5,1447.8,1448.6,119
20121201|2012-10-04 03:30,4,1449,1449.4,1447.1,1448.2,70
20121201|2012-10-04 04:00,4,1447.9,1448.5,1447.5,1447.8,76
20121201|2012-10-04 04:30,4,1447.7,1449.3,1447.6,1449.3,43
20121201|2012-10-04 05:00,4,1449.1,1451.6,1449.1,1451.6,42
20121201|2012-10-04 05:30,4,1451.5,1452.1,1451.1,1451.4,51
20121201|2012-10-04 06:00,4,1451.3,1451.3,1449.9,1450.3,43
20121201|2012-10-04 06:30,4,1450.7,1451.5,1449.7,1450.9,88
20121201|2012-10-04 07:00,4,1451,1451.7,1450.3,1451.2,117
20121201|2012-10-04 07:30,4,1451.1,1452.7,1449.7,1449.8,60
20121201|2012-10-04 08:00,4,1451.3,1452.4,1451.3,1452,28
20121201|2012-10-04 08:30,4,1450.5,1451.5,1449,1451.2,0
20121201|2012-10-04 09:00,4,1451,1457.5,1450,1455.8,0
20121201|2012-10-04 09:30,4,1455.7,1455.8,1454,1455.5,0
20121201|2012-10-04 10:00,4,1455.4,1455.5,1451.5,1451.5,0
20121201|2012-10-04 10:30,4,1451,1453,1451,1452.3,0
20121201|2012-10-04 11:00,4,1452.3,1455.1,1452.3,1454.4,0
20121201|2012-10-04 11:30,4,1454.5,1455,1452.7,1453.5,0
20121201|2012-10-04 12:00,4,1453.6,1455.8,1453.6,1455.8,0
20121201|2012-10-04 12:30,4,1455.5,1456.6,1454.7,1456.3,0
20121201|2012-10-04 13:00,4,1456.2,1456.2,1453.5,1454.8,0
20121201|2012-10-04 13:30,4,1454.8,1456.1,1454.2,1455.4,0
20121201|2012-10-04 14:00,4,1456.3,1456.7,1455,1455,0
20121201|2012-10-04 14:30,4,1455.5,1456,1454,1455.7,0
20121201|2012-10-04 15:00,4,1456,1456.5,1455.5,1455.7,0
20121201|2012-10-04 15:30,5,1455.7,1456,1455.4,1456,7
20121201|2012-10-04 16:00,5,1456.1,1456.1,1456,1456,2
20121201|2012-10-04 17:00,5,1456,1456.6,1456,1456.6,7
20121201|2012-10-04 18:00,5,1456.6,1456.6,1456.6,1456.6,1
20121201|2012-10-04 18:30,5,1456.5,1456.6,1456.5,1456.6,2
20121201|2012-10-04 19:00,5,1457.2,1457.5,1457.1,1457.5,11
20121201|2012-10-04 19:30,5,1457.7,1458.4,1457,1457,25
20121201|2012-10-04 20:00,5,1457.6,1458.1,1457.5,1458,18
20121201|2012-10-04 20:30,5,1458,1458.3,1458,1458,9
20121201|2012-10-04 21:00,5,1457.8,1458.1,1457.8,1458.1,3
20121201|2012-10-04 21:30,5,1458,1458,1458,1458,1
20121201|2012-10-04 22:00,5,1457.6,1457.6,1457.4,1457.4,4
20121201|2012-10-04 22:30,5,1457.8,1457.8,1457.2,1457.2,4
20121201|2012-10-04 23:00,5,1457.3,1457.3,1457,1457,4
20121201|2012-10-04 23:30,5,1457,1457,1456.9,1457,8
20121201|2012-10-05 00:00,5,1457.5,1457.6,1457.4,1457.4,10
20121201|2012-10-05 00:30,5,1457.4,1457.4,1457,1457,11
20121201|2012-10-05 01:00,5,1457.1,1457.1,1456.9,1457,4
20121201|2012-10-05 01:30,5,1456.6,1456.6,1456.3,1456.3,9
20121201|2012-10-05 02:00,5,1456.4,1457.5,1455.6,1456.3,159
20121201|2012-10-05 02:30,5,1456.2,1456.8,1455.6,1455.8,59
20121201|2012-10-05 03:00,5,1455.6,1456.3,1454.7,1455.4,60
20121201|2012-10-05 03:30,5,1454.9,1455.2,1454.6,1455.2,26
20121201|2012-10-05 04:00,5,1455.1,1456.9,1455.1,1456.6,15
20121201|2012-10-05 04:30,5,1457.3,1457.3,1456.2,1456.2,24
20121201|2012-10-05 05:00,5,1457,1457,1456.4,1456.7,11
20121201|2012-10-05 05:30,5,1456.9,1457.6,1456.8,1457.4,24
20121201|2012-10-05 06:00,5,1457.3,1458,1457.1,1457.1,75
20121201|2012-10-05 06:30,5,1457.7,1459.4,1457.7,1458.8,65
20121201|2012-10-05 07:00,5,1459,1459,1457.1,1457.5,142
20121201|2012-10-05 07:30,5,1459,1463.2,1459,1461.9,613
20121201|2012-10-05 08:00,5,1462.7,1463.9,1462.7,1463.3,47
20121201|2012-10-05 08:30,5,1463.5,1464.3,1461,1463.5,0
20121201|2012-10-05 09:00,5,1463.3,1465.8,1461.8,1465.2,0
20121201|2012-10-05 09:30,5,1465.3,1466,1462.2,1463,0
20121201|2012-10-05 10:00,5,1463.3,1463.3,1461.4,1461.7,0
20121201|2012-10-05 10:30,5,1462.2,1462.5,1460.3,1461.2,0
20121201|2012-10-05 11:00,5,1460.8,1461.3,1460,1461,0
20121201|2012-10-05 11:30,5,1461.7,1462,1460.7,1461.7,0
20121201|2012-10-05 12:00,5,1461.8,1461.8,1459.5,1459.5,0
20121201|2012-10-05 12:30,5,1459.2,1460.2,1458.3,1458.9,0
20121201|2012-10-05 13:00,5,1458,1459.3,1457.5,1458.5,0
20121201|2012-10-05 13:30,5,1458.2,1458.2,1454.2,1454.2,0
20121201|2012-10-05 14:00,5,1454,1455.5,1452.5,1455.3,0
20121201|2012-10-05 14:30,5,1455,1455.3,1451.5,1455.3,0
20121201|2012-10-05 15:00,5,1455.5,1456.2,1454.6,1455.3,0
20121201|2012-10-07 17:00,8,1457,1457,1453.9,1455.1,72
20121201|2012-10-07 17:30,8,1455.2,1455.2,1453.5,1453.5,6
20121201|2012-10-07 18:00,8,1453.5,1453.5,1453.3,1453.3,4
20121201|2012-10-07 18:30,8,1452.3,1454,1452.3,1454,3
20121201|2012-10-07 19:30,8,1454,1454,1454,1454,5
20121201|2012-10-07 20:00,8,1453.6,1453.6,1452.7,1452.7,11
20121201|2012-10-07 20:30,8,1453.6,1453.8,1453.2,1453.2,5
20121201|2012-10-07 21:00,8,1453.2,1453.2,1452.4,1452.4,9
20121201|2012-10-07 21:30,8,1453.3,1453.7,1453.3,1453.7,3
20121201|2012-10-07 22:00,8,1452.6,1452.7,1452.6,1452.7,9
20121201|2012-10-07 23:00,8,1453,1453,1453,1453,1
20121201|2012-10-07 23:30,8,1452.4,1452.4,1452.3,1452.3,3
20121201|2012-10-08 00:00,8,1452.8,1452.8,1452.5,1452.5,6
20121201|2012-10-08 00:30,8,1452.4,1452.5,1452.4,1452.4,5
20121201|2012-10-08 01:00,8,1452.6,1453.6,1452.6,1453.5,6
20121201|2012-10-08 01:30,8,1453.3,1454.1,1453.2,1454.1,23
20121201|2012-10-08 02:00,8,1453.7,1453.7,1451.1,1451.1,61
20121201|2012-10-08 02:30,8,1451,1451.1,1449.6,1450.1,113
20121201|2012-10-08 03:00,8,1449.8,1450.2,1448.9,1449.2,65
20121201|2012-10-08 03:30,8,1448.9,1450.8,1448.9,1450.8,41
20121201|2012-10-08 04:00,8,1450.5,1450.5,1450.1,1450.4,10
20121201|2012-10-08 04:30,8,1450.5,1450.5,1449.9,1449.9,6
20121201|2012-10-08 05:00,8,1449.9,1450.2,1448.5,1448.7,33
20121201|2012-10-08 05:30,8,1448.8,1450.2,1448.8,1450,41
20121201|2012-10-08 06:00,8,1449.7,1449.7,1449,1449.3,39
20121201|2012-10-08 06:30,8,1449.1,1450.3,1449.1,1450.2,107
20121201|2012-10-08 07:00,8,1449.9,1450.7,1449.7,1450,65
20121201|2012-10-08 07:30,8,1450.2,1451.7,1449.8,1449.8,40
20121201|2012-10-08 08:00,8,1450,1450.1,1450,1450.1,38
20121201|2012-10-08 08:30,8,1450.5,1450.8,1448.2,1450,0
20121201|2012-10-08 09:00,8,1450.2,1451.3,1448.5,1448.5,0
20121201|2012-10-08 09:30,8,1448.8,1452.1,1448.2,1450.9,0
20121201|2012-10-08 10:00,8,1451,1451.2,1449,1449.5,0
20121201|2012-10-08 10:30,8,1448.5,1449,1448,1449,0
20121201|2012-10-08 11:00,8,1450,1450,1449.7,1449.7,0
20121201|2012-10-08 11:30,8,1450,1450.8,1449.2,1450.8,0
20121201|2012-10-08 12:00,8,1450.7,1450.7,1449.5,1450,0
20121201|2012-10-08 12:30,8,1451,1451,1450.2,1450.4,0
20121201|2012-10-08 13:00,8,1450,1450.5,1450,1450.5,0
20121201|2012-10-08 13:30,8,1450,1450,1450,1450,0
20121201|2012-10-08 14:00,8,1451.7,1452.7,1451.7,1452.3,0
20121201|2012-10-08 14:30,8,1452.2,1452.2,1450.4,1451,0
20121201|2012-10-08 15:00,8,1450.8,1451.3,1449,1449,0
20121201|2012-10-08 18:00,9,1449.8,1450.8,1449.8,1450.8,3
20121201|2012-10-08 18:30,9,1451.3,1451.3,1451.3,1451.3,1
20121201|2012-10-08 19:00,9,1451.4,1452.6,1451.3,1452.5,31
20121201|2012-10-08 19:30,9,1452.7,1453,1452.7,1453,4
20121201|2012-10-08 20:00,9,1452.8,1453.6,1452.6,1453.6,25
20121201|2012-10-08 20:30,9,1453.3,1453.6,1453.2,1453.3,18
20121201|2012-10-08 21:00,9,1453.8,1453.8,1453,1453.6,10
20121201|2012-10-08 21:30,9,1453.9,1454.4,1453.6,1453.6,6
20121201|2012-10-08 22:30,9,1453.1,1453.5,1453,1453.1,16
20121201|2012-10-08 23:00,9,1452.7,1452.9,1452.7,1452.7,4
20121201|2012-10-08 23:30,9,1452.6,1452.6,1452.1,1452.1,3
20121201|2012-10-09 00:00,9,1452,1452,1451.7,1452,11
20121201|2012-10-09 00:30,9,1452.7,1453.3,1452.5,1453.2,91
20121201|2012-10-09 01:00,9,1453.4,1453.4,1452,1452,7
20121201|2012-10-09 01:30,9,1452,1452.5,1452,1452.1,22
20121201|2012-10-09 02:00,9,1451.6,1452.3,1448.6,1448.9,88
20121201|2012-10-09 02:30,9,1448.5,1448.5,1445.5,1446.6,196
20121201|2012-10-09 03:00,9,1447.3,1448.4,1447.2,1448.1,36
20121201|2012-10-09 03:30,9,1448.2,1448.8,1447.4,1448.2,22
20121201|2012-10-09 04:00,9,1447.9,1448.1,1446.5,1446.8,16
20121201|2012-10-09 04:30,9,1446.8,1449.5,1446.8,1449,30
20121201|2012-10-09 05:00,9,1448.8,1449.5,1448.8,1449,44
20121201|2012-10-09 05:30,9,1449,1449,1448.5,1448.7,14
20121201|2012-10-09 06:00,9,1449,1450.4,1449,1450.4,35
20121201|2012-10-09 06:30,9,1450.3,1451.2,1450.3,1450.8,29
20121201|2012-10-09 07:00,9,1450.8,1452.5,1450.1,1452,57
20121201|2012-10-09 07:30,9,1452.7,1453.6,1451.9,1451.9,146
20121201|2012-10-09 08:00,9,1451.8,1452.2,1451.2,1451.4,36
20121201|2012-10-09 08:30,9,1449.5,1450.7,1447.3,1448,0
20121201|2012-10-09 09:00,9,1447.3,1450.2,1447.3,1447.8,0
20121201|2012-10-09 09:30,9,1447.7,1448.5,1439.7,1440.8,0
20121201|2012-10-09 10:00,9,1440.7,1440.7,1437.7,1439.5,0
20121201|2012-10-09 10:30,9,1438,1439.5,1437,1438.3,0
20121201|2012-10-09 11:00,9,1439,1441.3,1439,1440,0
20121201|2012-10-09 11:30,9,1439.2,1439.3,1437.7,1438,0
20121201|2012-10-09 12:00,9,1437.7,1440.3,1437.7,1439.7,0
20121201|2012-10-09 12:30,9,1439.4,1441.5,1439.4,1440,0
20121201|2012-10-09 13:00,9,1439.5,1441.5,1439.5,1441,0
20121201|2012-10-09 13:30,9,1440,1441,1438.3,1440.6,0
20121201|2012-10-09 14:00,9,1441.5,1441.5,1437,1437,0
20121201|2012-10-09 14:30,9,1437.3,1438.7,1436,1436.8,0
20121201|2012-10-09 15:00,9,1436.5,1437.1,1435.5,1436,0
20121201|2012-10-09 15:30,10,1436.9,1437.5,1436.9,1437.5,11
20121201|2012-10-09 17:00,10,1436.9,1436.9,1436,1436,62
20121201|2012-10-09 17:30,10,1435,1435,1434.3,1434.3,11
20121201|2012-10-09 18:00,10,1434.8,1434.8,1434.8,1434.8,1
20121201|2012-10-09 18:30,10,1435.4,1435.4,1431.5,1431.5,23
20121201|2012-10-09 19:00,10,1433,1434.2,1433,1434.2,41
20121201|2012-10-09 19:30,10,1433,1433.5,1433,1433.4,48
20121201|2012-10-09 20:00,10,1432.9,1434.1,1432.9,1434.1,21
20121201|2012-10-09 20:30,10,1434.1,1434.3,1434,1434,29
20121201|2012-10-09 21:00,10,1433.5,1433.5,1432.4,1432.9,27
20121201|2012-10-09 21:30,10,1433.2,1433.2,1432.9,1432.9,5
20121201|2012-10-09 22:00,10,1434,1434,1434,1434,2
20121201|2012-10-09 22:30,10,1434.2,1435.9,1434.1,1435.5,272
20121201|2012-10-09 23:00,10,1435.4,1435.6,1435.2,1435.6,7
20121201|2012-10-09 23:30,10,1435.3,1436,1435.2,1436,21
20121201|2012-10-10 00:00,10,1436.4,1436.6,1435.2,1435.2,28
20121201|2012-10-10 00:30,10,1434.6,1435.3,1434.5,1434.5,13
20121201|2012-10-10 01:00,10,1435.1,1435.6,1434.8,1435.3,11
20121201|2012-10-10 01:30,10,1435,1435.8,1435,1435.8,25
20121201|2012-10-10 02:00,10,1435.4,1437.5,1435,1437.1,109
20121201|2012-10-10 02:30,10,1437.3,1437.5,1436.3,1436.7,44
20121201|2012-10-10 03:00,10,1437.2,1437.4,1436.3,1436.8,27
20121201|2012-10-10 03:30,10,1436,1436.2,1435,1436.2,53
20121201|2012-10-10 04:00,10,1435.3,1435.3,1433.3,1433.3,90
20121201|2012-10-10 04:30,10,1433.2,1433.8,1432.8,1433.8,60
20121201|2012-10-10 05:00,10,1433.5,1434.7,1433.5,1434.7,33
20121201|2012-10-10 05:30,10,1435,1435.5,1435,1435.4,14
20121201|2012-10-10 06:00,10,1435.3,1435.8,1434.7,1435.5,66
20121201|2012-10-10 06:30,10,1436,1437,1435,1437,74
20121201|2012-10-10 07:00,10,1437,1437.4,1436.4,1436.5,47
20121201|2012-10-10 07:30,10,1436.2,1436.2,1434.8,1435.6,37
20121201|2012-10-10 08:00,10,1435.7,1436.4,1435.4,1436.4,14
20121201|2012-10-10 08:30,10,1436,1436.8,1432.2,1433.8,0
20121201|2012-10-10 09:00,10,1434,1437,1433.5,1437,0
20121201|2012-10-10 09:30,10,1436.8,1437.2,1434,1434.7,0
20121201|2012-10-10 10:00,10,1434.8,1435.5,1433.5,1434,0
20121201|2012-10-10 10:30,10,1433.8,1433.8,1429.8,1431,0
20121201|2012-10-10 11:00,10,1431,1432.2,1430,1431,0
20121201|2012-10-10 11:30,10,1430.5,1430.5,1426.2,1426.3,0
20121201|2012-10-10 12:00,10,1426.5,1428.3,1425.7,1428.1,0
20121201|2012-10-10 12:30,10,1427.7,1429,1426.3,1427,0
20121201|2012-10-10 13:00,10,1428.5,1429,1427.5,1428,0
20121201|2012-10-10 13:30,10,1428.3,1428.3,1426.5,1427.3,0
20121201|2012-10-10 14:00,10,1427,1429,1426.2,1428,0
20121201|2012-10-10 14:30,10,1426.5,1427.5,1425,1427.4,0
20121201|2012-10-10 15:00,10,1427.2,1427.5,1426.1,1426.1,0
20121201|2012-10-10 15:30,11,1425.9,1425.9,1421.5,1423,31
20121201|2012-10-10 16:00,11,1424,1424,1423.2,1423.5,8
20121201|2012-10-10 17:00,11,1422,1422.4,1421.8,1421.8,67
20121201|2012-10-10 17:30,11,1421.8,1422.6,1421.5,1422.6,30
20121201|2012-10-10 18:00,11,1422.1,1423,1422,1423,13
20121201|2012-10-10 18:30,11,1422.9,1422.9,1422.7,1422.7,4
20121201|2012-10-10 19:00,11,1423.1,1424.3,1423.1,1424.3,14
20121201|2012-10-10 19:30,11,1424.4,1425.7,1424.2,1425.7,19
20121201|2012-10-10 20:00,11,1425.3,1425.5,1424.6,1425.2,28
20121201|2012-10-10 20:30,11,1424.8,1425.3,1424.7,1425.2,16
20121201|2012-10-10 21:00,11,1426.1,1426.5,1426,1426.2,78
20121201|2012-10-10 21:30,11,1426.2,1426.2,1425.3,1426.2,69
20121201|2012-10-10 22:00,11,1426.5,1427.6,1426.5,1427.3,22
20121201|2012-10-10 22:30,11,1427.5,1427.8,1427.5,1427.5,9
20121201|2012-10-10 23:00,11,1427,1427.1,1426.1,1426.4,24
20121201|2012-10-10 23:30,11,1425.8,1425.9,1425.8,1425.9,5
20121201|2012-10-11 00:00,11,1426.5,1426.5,1425,1425,6
20121201|2012-10-11 00:30,11,1425.2,1426.2,1425.1,1426.2,30
20121201|2012-10-11 01:00,11,1425.9,1426.1,1425.8,1425.8,4
20121201|2012-10-11 01:30,11,1427.1,1427.1,1425.7,1425.8,27
20121201|2012-10-11 02:00,11,1425.9,1427.9,1425.7,1427.2,98
20121201|2012-10-11 02:30,11,1427.9,1429.1,1427.9,1428.7,98
20121201|2012-10-11 03:00,11,1428.8,1429.8,1428.4,1429.8,41
20121201|2012-10-11 03:30,11,1429.9,1431.6,1429.9,1430.4,107
20121201|2012-10-11 04:00,11,1430.3,1431.7,1430,1431.7,229
20121201|2012-10-11 04:30,11,1431.6,1432,1430.8,1431.3,79
20121201|2012-10-11 05:00,11,1431,1432,1430.7,1431.9,84
20121201|2012-10-11 05:30,11,1432,1432.4,1431.8,1432.2,94
20121201|2012-10-11 06:00,11,1432,1432.2,1431.3,1431.6,36
20121201|2012-10-11 06:30,11,1431.2,1431.8,1430.2,1430.4,90
20121201|2012-10-11 07:00,11,1430.3,1433.4,1430.3,1432.8,134
20121201|2012-10-11 07:30,11,1433,1435.2,1433,1433.9,125
20121201|2012-10-11 08:00,11,1433.7,1436.2,1433.7,1436.2,30
20121201|2012-10-11 08:30,11,1436.7,1437.2,1434.6,1435.3,0
20121201|2012-10-11 09:00,11,1435,1437.2,1434.2,1436.5,0
20121201|2012-10-11 09:30,11,1436.1,1439,1436,1437.9,0
20121201|2012-10-11 10:00,11,1438.3,1439,1434.8,1435.1,0
20121201|2012-10-11 10:30,11,1435.5,1435.5,1432,1433.3,0
20121201|2012-10-11 11:00,11,1433,1434.5,1432.2,1432.7,0
20121201|2012-10-11 11:30,11,1433.3,1435,1432.5,1433.7,0
20121201|2012-10-11 12:00,11,1433.5,1434.5,1432.1,1432.5,0
20121201|2012-10-11 12:30,11,1431.5,1431.7,1429,1429,0
20121201|2012-10-11 13:00,11,1430.3,1431.7,1430,1431.5,0
20121201|2012-10-11 13:30,11,1431.2,1431.3,1429,1430,0
20121201|2012-10-11 14:00,11,1429.8,1431.7,1429.7,1431.7,0
20121201|2012-10-11 14:30,11,1431.5,1431.5,1428.2,1428.2,0
20121201|2012-10-11 15:00,11,1428.3,1428.8,1427.5,1428,0
20121201|2012-10-11 15:30,12,1428.4,1429.8,1428.4,1429.8,3
20121201|2012-10-11 17:00,12,1430.7,1430.7,1430.7,1430.7,1
20121201|2012-10-11 18:30,12,1430.2,1430.5,1430.2,1430.5,53
20121201|2012-10-11 19:00,12,1431.2,1431.2,1431.2,1431.2,5
20121201|2012-10-11 19:30,12,1431.8,1432,1431.3,1431.3,10
20121201|2012-10-11 20:00,12,1430.7,1430.7,1429.8,1430.3,5
20121201|2012-10-11 20:30,12,1432.2,1432.8,1431.6,1431.6,19
20121201|2012-10-11 21:00,12,1432,1432.7,1432,1432.4,17
20121201|2012-10-11 21:30,12,1431.5,1431.5,1431.5,1431.5,8
20121201|2012-10-11 22:00,12,1430.3,1430.3,1430.3,1430.3,1
20121201|2012-10-11 22:30,12,1429.9,1430.3,1429.9,1430.3,2
20121201|2012-10-11 23:30,12,1430.3,1430.4,1430.1,1430.3,37
20121201|2012-10-12 00:30,12,1431.5,1431.5,1431.2,1431.4,19
20121201|2012-10-12 01:00,12,1432.4,1432.4,1431.3,1431.3,6
20121201|2012-10-12 01:30,12,1431.1,1433.4,1431.1,1431.6,44
20121201|2012-10-12 02:00,12,1431,1432.1,1428.8,1431.7,221
20121201|2012-10-12 02:30,12,1432,1433,1431.3,1433,14
20121201|2012-10-12 03:00,12,1433.2,1433.2,1430.8,1431.1,31
20121201|2012-10-12 03:30,12,1430.7,1432,1430.7,1432,31
20121201|2012-10-12 04:00,12,1432.2,1432.4,1429.3,1430.5,52
20121201|2012-10-12 04:30,12,1430.2,1431.3,1430.2,1431.2,25
20121201|2012-10-12 05:00,12,1431,1432.5,1431,1432.5,29
20121201|2012-10-12 05:30,12,1432.4,1433.4,1432.2,1432.9,93
20121201|2012-10-12 06:00,12,1432.9,1433,1431.8,1432.4,123
20121201|2012-10-12 06:30,12,1433.5,1434.4,1431.9,1434.4,51
20121201|2012-10-12 07:00,12,1434.1,1434.1,1432.1,1432.6,64
20121201|2012-10-12 07:30,12,1431.9,1432.1,1431.7,1432,30
20121201|2012-10-12 08:00,12,1431,1431,1429.2,1429.5,40
20121201|2012-10-12 08:30,12,1429,1432.2,1427.2,1432,0
20121201|2012-10-12 09:00,12,1432.7,1433.8,1429,1429,0
20121201|2012-10-12 09:30,12,1429.3,1430,1428,1429,0
20121201|2012-10-12 10:00,12,1428.8,1429,1424.5,1424.5,0
20121201|2012-10-12 10:30,12,1424.2,1424.2,1420.5,1422.5,0
20121201|2012-10-12 11:00,12,1422.8,1423.7,1422.2,1422.2,0
20121201|2012-10-12 11:30,12,1423.6,1423.6,1421.7,1423,0
20121201|2012-10-12 12:00,12,1422.8,1422.8,1421.5,1421.7,0
20121201|2012-10-12 12:30,12,1422.5,1423.3,1421,1423.3,0
20121201|2012-10-12 13:00,12,1422.7,1424,1422.3,1424,0
20121201|2012-10-12 13:30,12,1424.5,1426,1424.2,1425.3,0
20121201|2012-10-12 14:00,12,1424.8,1425.2,1423.4,1424.1,0
20121201|2012-10-12 14:30,12,1424.3,1424.7,1422.3,1424,0
20121201|2012-10-12 15:00,12,1423.8,1423.8,1420.8,1421.5,0
20121201|2012-10-14 17:00,15,1423.5,1423.5,1421.7,1421.7,19
20121201|2012-10-14 17:30,15,1421,1421.5,1421,1421.5,5
20121201|2012-10-14 18:00,15,1420.9,1421,1420.6,1421,8
20121201|2012-10-14 18:30,15,1420.9,1421,1420,1420,23
20121201|2012-10-14 19:00,15,1420.7,1420.7,1416.3,1417.6,171
20121201|2012-10-14 19:30,15,1417.5,1418.7,1417.3,1418.7,25
20121201|2012-10-14 20:00,15,1418.9,1420.6,1418.6,1420.3,30
20121201|2012-10-14 20:30,15,1420.7,1422.1,1420.5,1421.7,7
20121201|2012-10-14 21:00,15,1421.2,1421.2,1418.5,1418.5,16
20121201|2012-10-14 21:30,15,1419.3,1419.3,1419,1419.1,3
20121201|2012-10-14 22:00,15,1419.8,1419.8,1419.1,1419.1,11
20121201|2012-10-14 22:30,15,1420.4,1420.4,1420.4,1420.4,1
20121201|2012-10-14 23:00,15,1420.6,1421.9,1420.5,1421.9,23
20121201|2012-10-14 23:30,15,1421.8,1421.8,1421.5,1421.5,10
20121201|2012-10-15 00:00,15,1422,1422.2,1421.2,1421.3,6
20121201|2012-10-15 00:30,15,1421.9,1422.4,1421.5,1422.4,8
20121201|2012-10-15 01:30,15,1422.3,1424,1422.3,1423.6,37
20121201|2012-10-15 02:00,15,1423.1,1427.6,1423.1,1427.3,77
20121201|2012-10-15 02:30,15,1427.1,1428.5,1427.1,1427.1,43
20121201|2012-10-15 03:00,15,1427.3,1427.9,1426.6,1427.7,46
20121201|2012-10-15 03:30,15,1427.8,1428,1427.1,1427.9,42
20121201|2012-10-15 04:00,15,1427.1,1428.9,1426.9,1428.2,48
20121201|2012-10-15 04:30,15,1428.7,1428.8,1427.8,1428,60
20121201|2012-10-15 05:00,15,1427.9,1428.3,1427.1,1427.1,60
20121201|2012-10-15 05:30,15,1427.3,1428.1,1427,1428.1,47
20121201|2012-10-15 06:00,15,1428.2,1428.8,1427.7,1428.5,182
20121201|2012-10-15 06:30,15,1428.2,1429.1,1428.1,1428.5,124
20121201|2012-10-15 07:00,15,1428.8,1429.7,1428,1428,94
20121201|2012-10-15 07:30,15,1428.6,1430.1,1427,1427.1,82
20121201|2012-10-15 08:00,15,1427.2,1427.3,1427.2,1427.3,20
20121201|2012-10-15 08:30,15,1426.5,1427.9,1424,1425.5,0
20121201|2012-10-15 09:00,15,1424.7,1426.3,1423,1423,0
20121201|2012-10-15 09:30,15,1422.7,1424.8,1422.2,1424.2,0
20121201|2012-10-15 10:00,15,1424.4,1428,1423.5,1427.2,0
20121201|2012-10-15 10:30,15,1427,1431.3,1427,1429.5,0
20121201|2012-10-15 11:00,15,1429.7,1432.5,1429.2,1432.5,0
20121201|2012-10-15 11:30,15,1432.5,1434,1431.8,1432.5,0
20121201|2012-10-15 12:00,15,1433.8,1434,1432,1432,0
20121201|2012-10-15 12:30,15,1432.2,1432.7,1431.8,1432.5,0
20121201|2012-10-15 13:00,15,1432.5,1433.2,1432,1432.7,0
20121201|2012-10-15 13:30,15,1432.3,1432.5,1429.2,1430.2,0
20121201|2012-10-15 14:00,15,1430.5,1433.4,1430.2,1432.7,0
20121201|2012-10-15 14:30,15,1433.5,1436.5,1432.3,1435,0
20121201|2012-10-15 15:00,15,1434.8,1436,1434.8,1435.5,0
20121201|2012-10-15 15:30,16,1436,1436,1435.6,1435.6,11
20121201|2012-10-15 16:00,16,1436,1436,1436,1436,4
20121201|2012-10-15 17:00,16,1435.6,1436.4,1435.6,1436.4,4
20121201|2012-10-15 17:30,16,1436.5,1436.9,1436.5,1436.9,7
20121201|2012-10-15 18:00,16,1436.8,1437.1,1436.8,1437.1,3
20121201|2012-10-15 18:30,16,1437.2,1437.4,1437,1437.4,15
20121201|2012-10-15 19:00,16,1437.3,1437.7,1437.1,1437.2,8
20121201|2012-10-15 19:30,16,1436,1436.1,1436,1436.1,17
20121201|2012-10-15 20:00,16,1435.2,1435.7,1435.2,1435.7,9
20121201|2012-10-15 20:30,16,1435.7,1436,1435.2,1435.2,15
20121201|2012-10-15 21:30,16,1436.1,1436.9,1436.1,1436.9,4
20121201|2012-10-15 22:00,16,1436.8,1437.4,1436.8,1437.2,24
20121201|2012-10-15 22:30,16,1436.8,1437.5,1436.8,1437.5,17
20121201|2012-10-15 23:00,16,1437.7,1437.7,1437.7,1437.7,18
20121201|2012-10-16 00:00,16,1437.7,1437.7,1437,1437.3,11
20121201|2012-10-16 00:30,16,1437.2,1438.1,1437.2,1438.1,35
20121201|2012-10-16 01:00,16,1437.9,1438.4,1437.1,1437.1,12
20121201|2012-10-16 01:30,16,1437.6,1437.6,1436.3,1436.4,60
20121201|2012-10-16 02:00,16,1436.8,1437.6,1436.1,1436.4,40
20121201|2012-10-16 02:30,16,1436.5,1437.9,1435.8,1436.2,43
20121201|2012-10-16 03:00,16,1436.4,1437.2,1436.3,1436.6,26
20121201|2012-10-16 03:30,16,1436.6,1437.4,1436.2,1437,39
20121201|2012-10-16 04:00,16,1437.1,1437.5,1435.8,1435.8,42
20121201|2012-10-16 04:30,16,1435.6,1437.1,1435.6,1437.1,55
20121201|2012-10-16 05:00,16,1437.2,1437.5,1437,1437.2,33
20121201|2012-10-16 05:30,16,1437.2,1439.1,1437.1,1439.1,67
20121201|2012-10-16 06:00,16,1439.2,1439.5,1438.8,1439,32
20121201|2012-10-16 06:30,16,1439.2,1444,1439,1443.5,304
20121201|2012-10-16 07:00,16,1443.5,1443.6,1441.6,1442.2,138
20121201|2012-10-16 07:30,16,1442.3,1443,1441.8,1442.8,30
20121201|2012-10-16 08:00,16,1442.6,1443.2,1442.5,1443.1,79
20121201|2012-10-16 08:30,16,1441.8,1445.5,1441,1445.2,0
20121201|2012-10-16 09:00,16,1445.5,1446.3,1444.7,1445.3,0
20121201|2012-10-16 09:30,16,1446.2,1447,1444.5,1447,0
20121201|2012-10-16 10:00,16,1446,1448.5,1445.5,1448.5,0
20121201|2012-10-16 10:30,16,1448.7,1449.2,1447.7,1448.5,0
20121201|2012-10-16 11:00,16,1448.7,1450.5,1448.6,1449.2,0
20121201|2012-10-16 11:30,16,1449.5,1449.8,1449.3,1449.3,0
20121201|2012-10-16 12:00,16,1449,1449.8,1449,1449.5,0
20121201|2012-10-16 12:30,16,1450,1450.3,1449.2,1450.3,0
20121201|2012-10-16 13:00,16,1449.5,1449.5,1447.2,1447.5,0
20121201|2012-10-16 13:30,16,1447.6,1448.5,1447.5,1447.5,0
20121201|2012-10-16 14:00,16,1448.3,1448.3,1446.3,1447,0
20121201|2012-10-16 14:30,16,1448.2,1450.8,1447.8,1449.7,0
20121201|2012-10-16 15:00,16,1450,1451.2,1448.8,1450,0
20121201|2012-10-16 15:30,17,1449.4,1451,1449,1450,60
20121201|2012-10-16 16:00,17,1450,1451,1450,1451,7
20121201|2012-10-16 17:00,17,1450.9,1451,1450.9,1451,2
20121201|2012-10-16 18:00,17,1451,1451,1451,1451,40
20121201|2012-10-16 18:30,17,1451.6,1452.2,1451.6,1452.2,13
20121201|2012-10-16 19:00,17,1451.5,1452.1,1451.4,1452.1,7
20121201|2012-10-16 19:30,17,1451.8,1452.1,1451.8,1452,10
20121201|2012-10-16 20:00,17,1451.8,1452.4,1451.8,1452.1,23
20121201|2012-10-16 20:30,17,1451.3,1451.3,1450.5,1451,9
20121201|2012-10-16 21:00,17,1451,1451.6,1450.2,1450.2,64
20121201|2012-10-16 21:30,17,1450,1450,1447.6,1447.6,80
20121201|2012-10-16 22:00,17,1447.5,1447.5,1446.8,1446.8,5
20121201|2012-10-16 22:30,17,1447.5,1448.1,1447.5,1448.1,10
20121201|2012-10-16 23:00,17,1446.5,1446.9,1446.5,1446.9,6
20121201|2012-10-17 00:00,17,1446.6,1447.2,1446.3,1447.2,160
20121201|2012-10-17 00:30,17,1447.1,1447.7,1446.8,1447.4,71
20121201|2012-10-17 01:00,17,1447.7,1448.5,1447.7,1448.5,87
20121201|2012-10-17 01:30,17,1448.3,1448.9,1448.1,1448.1,65
20121201|2012-10-17 02:00,17,1447.6,1449.8,1447.5,1448.9,91
20121201|2012-10-17 02:30,17,1448.1,1448.6,1447.2,1447.7,66
20121201|2012-10-17 03:00,17,1447.6,1449.4,1447.6,1449.4,66
20121201|2012-10-17 03:30,17,1449.4,1449.8,1448.2,1448.5,319
20121201|2012-10-17 04:00,17,1448.6,1449.9,1448.4,1449.6,45
20121201|2012-10-17 04:30,17,1449.5,1450.4,1449.5,1450.4,54
20121201|2012-10-17 05:00,17,1450.5,1450.7,1449.9,1449.9,31
20121201|2012-10-17 05:30,17,1450.3,1451.3,1450.3,1451,91
20121201|2012-10-17 06:00,17,1451,1452.8,1451,1451.7,89
20121201|2012-10-17 06:30,17,1451.7,1452.5,1451.5,1452,26
20121201|2012-10-17 07:00,17,1451.9,1452.4,1450.8,1451.7,50
20121201|2012-10-17 07:30,17,1452.7,1454,1452.3,1452.8,305
20121201|2012-10-17 08:00,17,1453.2,1453.2,1451.8,1452.3,13
20121201|2012-10-17 08:30,17,1450.8,1453.8,1448.5,1453.5,0
20121201|2012-10-17 09:00,17,1453.2,1456.2,1453,1455.2,0
20121201|2012-10-17 09:30,17,1455.5,1456.3,1454.5,1455,0
20121201|2012-10-17 10:00,17,1454.8,1455,1453.5,1454,0
20121201|2012-10-17 10:30,17,1454.5,1455.7,1454.5,1455.5,0
20121201|2012-10-17 11:00,17,1455.5,1457.5,1455.5,1456.8,0
20121201|2012-10-17 11:30,17,1456.6,1456.7,1456.1,1456.3,0
20121201|2012-10-17 12:00,17,1456.2,1456.3,1455.5,1455.7,0
20121201|2012-10-17 12:30,17,1455.5,1455.5,1451.5,1452.7,0
20121201|2012-10-17 13:00,17,1453,1455.5,1453,1455,0
20121201|2012-10-17 13:30,17,1455,1456.2,1454.7,1455,0
20121201|2012-10-17 14:00,17,1455.8,1457.5,1455.8,1456.8,0
20121201|2012-10-17 14:30,17,1456.5,1457.7,1455.2,1456.2,0
20121201|2012-10-17 15:00,17,1456.3,1457.4,1456,1456.5,0
20121201|2012-10-17 15:30,18,1456.8,1458.1,1456.8,1457,71
20121201|2012-10-17 16:00,18,1456.7,1456.7,1456.7,1456.7,6
20121201|2012-10-17 17:00,18,1456.3,1456.3,1456.3,1456.3,2
20121201|2012-10-17 17:30,18,1456.4,1456.4,1456.4,1456.4,1
20121201|2012-10-17 18:30,18,1457.1,1457.1,1457.1,1457.1,1
20121201|2012-10-17 19:00,18,1456.5,1456.8,1456,1456,7
20121201|2012-10-17 20:00,18,1455.5,1455.7,1455.5,1455.6,5
20121201|2012-10-17 20:30,18,1455.6,1455.6,1455.5,1455.6,6
20121201|2012-10-17 21:00,18,1456.9,1457.2,1455.8,1456.9,22
20121201|2012-10-17 21:30,18,1457.4,1457.5,1457.4,1457.5,11
20121201|2012-10-17 22:00,18,1457.6,1458,1457.6,1457.7,23
20121201|2012-10-17 22:30,18,1457.8,1457.9,1456.8,1457.1,41
20121201|2012-10-17 23:00,18,1456.7,1456.7,1456.7,1456.7,1
20121201|2012-10-17 23:30,18,1456.9,1457,1456.6,1456.6,6
20121201|2012-10-18 00:00,18,1456.3,1456.3,1456,1456.1,40
20121201|2012-10-18 00:30,18,1456.7,1456.8,1456.6,1456.8,4
20121201|2012-10-18 01:00,18,1457,1457.7,1457,1457.7,13
20121201|2012-10-18 01:30,18,1457.1,1457.2,1456.6,1456.6,10
20121201|2012-10-18 02:00,18,1456.3,1456.5,1454.5,1454.5,67
20121201|2012-10-18 02:30,18,1454.9,1455,1453.6,1454.7,54
20121201|2012-10-18 03:00,18,1454.3,1455.3,1454.3,1455.2,98
20121201|2012-10-18 03:30,18,1455.1,1457.2,1455,1456.5,60
20121201|2012-10-18 04:00,18,1456.3,1457.1,1456.2,1456.8,33
20121201|2012-10-18 04:30,18,1457.4,1457.6,1456,1456.1,65
20121201|2012-10-18 05:00,18,1456.9,1456.9,1456.5,1456.7,8
20121201|2012-10-18 05:30,18,1456.3,1456.3,1454.9,1455.2,40
20121201|2012-10-18 06:00,18,1454.9,1455.2,1454.3,1454.8,504
20121201|2012-10-18 06:30,18,1454.7,1454.7,1453.8,1454.4,161
20121201|2012-10-18 07:00,18,1454.7,1456,1454.7,1455.3,51
20121201|2012-10-18 07:30,18,1455.3,1455.3,1452.6,1452.6,91
20121201|2012-10-18 08:00,18,1452.6,1452.7,1451.7,1452,34
20121201|2012-10-18 08:30,18,1452.8,1454.3,1452,1454.3,0
20121201|2012-10-18 09:00,18,1454.5,1456.5,1450.8,1452,0
20121201|2012-10-18 09:30,18,1452.1,1455,1451.9,1454.5,0
20121201|2012-10-18 10:00,18,1454.7,1455.7,1454.5,1455,0
20121201|2012-10-18 10:30,18,1455.7,1458.6,1455.5,1458.5,0
20121201|2012-10-18 11:00,18,1459,1459.5,1458.2,1458.7,0
20121201|2012-10-18 11:30,18,1458.4,1458.7,1453.5,1453.5,0
20121201|2012-10-18 12:00,18,1454,1454.5,1451.5,1453.8,0
20121201|2012-10-18 12:30,18,1453.7,1453.7,1450,1450.3,0
20121201|2012-10-18 13:00,18,1451,1453.3,1451,1451.2,0
20121201|2012-10-18 13:30,18,1451,1451.5,1447.7,1451,0
20121201|2012-10-18 14:00,18,1451.3,1452.5,1449.7,1452,0
20121201|2012-10-18 14:30,18,1452.3,1454.3,1452.1,1453,0
20121201|2012-10-18 15:00,18,1453.2,1453.3,1451.2,1451.3,0
20121201|2012-10-18 15:30,19,1451.3,1451.3,1450.5,1450.8,54
20121201|2012-10-18 16:00,19,1451.2,1451.2,1451.2,1451.2,1
20121201|2012-10-18 17:00,19,1451.4,1451.4,1451.4,1451.4,2
20121201|2012-10-18 17:30,19,1451.4,1451.4,1451.3,1451.3,2
20121201|2012-10-18 19:00,19,1452.6,1452.6,1452.6,1452.6,10
20121201|2012-10-18 19:30,19,1453,1453.2,1452.7,1452.7,4
20121201|2012-10-18 20:00,19,1452.5,1452.5,1450.8,1450.8,9
20121201|2012-10-18 20:30,19,1452.4,1452.4,1452.4,1452.4,5
20121201|2012-10-18 21:00,19,1452.2,1452.6,1452.2,1452.6,8
20121201|2012-10-18 22:00,19,1451.5,1451.5,1451.1,1451.2,33
20121201|2012-10-18 22:30,19,1451.5,1451.5,1451.2,1451.3,8
20121201|2012-10-19 00:00,19,1451.6,1451.8,1451.6,1451.8,7
20121201|2012-10-19 00:30,19,1451.3,1451.3,1451.1,1451.1,8
20121201|2012-10-19 01:00,19,1451.7,1451.8,1451.1,1451.1,8
20121201|2012-10-19 01:30,19,1451.2,1451.2,1450.5,1450.8,14
20121201|2012-10-19 02:00,19,1451.3,1452.2,1451.3,1452,53
20121201|2012-10-19 02:30,19,1451.7,1452,1450.8,1451.3,25
20121201|2012-10-19 03:00,19,1451.3,1451.3,1449.7,1449.8,41
20121201|2012-10-19 03:30,19,1449.8,1449.8,1448.5,1449,76
20121201|2012-10-19 04:00,19,1449.2,1450.4,1449.2,1450.4,27
20121201|2012-10-19 04:30,19,1450.4,1450.6,1449.4,1449.4,31
20121201|2012-10-19 05:00,19,1449.7,1449.8,1447.9,1448.3,77
20121201|2012-10-19 05:30,19,1448.2,1448.7,1447.7,1448.7,31
20121201|2012-10-19 06:00,19,1448.9,1449,1447.4,1447.9,97
20121201|2012-10-19 06:30,19,1448.1,1449.1,1448.1,1449,35
20121201|2012-10-19 07:00,19,1449,1449,1447.6,1447.7,127
20121201|2012-10-19 07:30,19,1447.9,1449.2,1447.9,1448.7,48
20121201|2012-10-19 08:00,19,1449,1449.3,1448.8,1449.3,19
20121201|2012-10-19 08:30,19,1449.7,1450,1443,1445.5,0
20121201|2012-10-19 09:00,19,1444.5,1445.2,1442.3,1444,0
20121201|2012-10-19 09:30,19,1443.8,1443.8,1441.5,1442.2,0
20121201|2012-10-19 10:00,19,1442,1442,1436.8,1438.3,0
20121201|2012-10-19 10:30,19,1438.1,1438.7,1434.4,1435,0
20121201|2012-10-19 11:00,19,1435.8,1435.8,1431,1431.7,0
20121201|2012-10-19 11:30,19,1432.5,1434.1,1432.5,1432.5,0
20121201|2012-10-19 12:00,19,1432.2,1434.3,1431.8,1433.3,0
20121201|2012-10-19 12:30,19,1432.7,1432.7,1427.5,1427.7,0
20121201|2012-10-19 13:00,19,1428.2,1429.5,1425,1425.8,0
20121201|2012-10-19 13:30,19,1426.2,1428.3,1425,1428.2,0
20121201|2012-10-19 14:00,19,1427.7,1430.5,1425.8,1429,0
20121201|2012-10-19 14:30,19,1428.7,1431.2,1427.5,1428,0
20121201|2012-10-19 15:00,19,1427.5,1427.5,1423.5,1424.8,0
20121201|2012-10-21 17:00,22,1424.2,1425.6,1423.4,1424.5,75
20121201|2012-10-21 17:30,22,1424.5,1424.5,1424.5,1424.5,20
20121201|2012-10-21 18:00,22,1422.9,1422.9,1421.3,1422.2,13
20121201|2012-10-21 18:30,22,1422.2,1422.7,1421.3,1422.3,13
20121201|2012-10-21 19:00,22,1423.8,1425,1423.8,1424.7,6
20121201|2012-10-21 19:30,22,1425.7,1425.7,1425.1,1425.3,6
20121201|2012-10-21 20:00,22,1425.4,1425.9,1425.3,1425.5,20
20121201|2012-10-21 20:30,22,1425.5,1425.5,1424.4,1424.4,48
20121201|2012-10-21 21:00,22,1424.8,1424.8,1424.7,1424.7,5
20121201|2012-10-21 21:30,22,1425.6,1425.8,1425.4,1425.8,5
20121201|2012-10-21 22:00,22,1425.7,1426.4,1425.7,1426.4,6
20121201|2012-10-21 22:30,22,1425.1,1425.6,1424.8,1425.3,11
20121201|2012-10-21 23:00,22,1426.3,1427.2,1426.3,1427.2,17
20121201|2012-10-21 23:30,22,1427.7,1428.4,1427.7,1428.4,39
20121201|2012-10-22 00:00,22,1428.7,1428.7,1428.7,1428.7,1
20121201|2012-10-22 00:30,22,1428.9,1428.9,1427.8,1428.4,9
20121201|2012-10-22 01:00,22,1429.2,1429.3,1428.9,1429,25
20121201|2012-10-22 01:30,22,1429.1,1429.4,1428.5,1429.2,48
20121201|2012-10-22 02:00,22,1429.2,1429.2,1424.6,1427.5,216
20121201|2012-10-22 02:30,22,1427.4,1428.4,1426.6,1427.9,143
20121201|2012-10-22 03:00,22,1427.1,1427.4,1426.4,1427.4,30
20121201|2012-10-22 03:30,22,1427.4,1429.5,1426.4,1428.8,161
20121201|2012-10-22 04:00,22,1429.2,1431,1429.2,1430.5,100
20121201|2012-10-22 04:30,22,1430.5,1430.5,1429.6,1430.2,52
20121201|2012-10-22 05:00,22,1430.1,1430.5,1430,1430,27
20121201|2012-10-22 05:30,22,1429.9,1430.2,1428.8,1428.9,16
20121201|2012-10-22 06:00,22,1429.7,1430.3,1429.5,1430.1,30
20121201|2012-10-22 06:30,22,1430.1,1430.2,1427.1,1427.3,108
20121201|2012-10-22 07:00,22,1427.9,1428,1425.2,1427,65
20121201|2012-10-22 07:30,22,1426.9,1426.9,1425.5,1425.5,23
20121201|2012-10-22 08:00,22,1425.8,1426.3,1425.7,1425.7,7
20121201|2012-10-22 08:30,22,1425.7,1428.7,1424.2,1427.3,0
20121201|2012-10-22 09:00,22,1428,1430.6,1427.7,1428.5,0
20121201|2012-10-22 09:30,22,1429,1429.1,1425.5,1426.5,0
20121201|2012-10-22 10:00,22,1426.3,1427.2,1422.2,1423,0
20121201|2012-10-22 10:30,22,1423.5,1427.3,1423.5,1425.8,0
20121201|2012-10-22 11:00,22,1425.7,1425.7,1424.5,1425.3,0
20121201|2012-10-22 11:30,22,1423.6,1425,1423.5,1424,0
20121201|2012-10-22 12:00,22,1422.8,1422.8,1419.2,1419.2,0
20121201|2012-10-22 12:30,22,1419.2,1419.5,1417,1419.2,0
20121201|2012-10-22 13:00,22,1418.7,1421.5,1418.5,1420,0
20121201|2012-10-22 13:30,22,1420.2,1421.2,1418.7,1419.2,0
20121201|2012-10-22 14:00,22,1418.8,1423,1418.2,1423,0
20121201|2012-10-22 14:30,22,1423.3,1429.5,1422.2,1428.5,0
20121201|2012-10-22 15:00,22,1428,1430.5,1428,1430.3,0
20121201|2012-10-22 15:30,23,1430.5,1432,1430.5,1431.8,73
20121201|2012-10-22 16:00,23,1431.8,1431.8,1431.7,1431.7,2
20121201|2012-10-22 17:00,23,1431.5,1431.5,1431.5,1431.5,2
20121201|2012-10-22 17:30,23,1431.5,1431.5,1431.5,1431.5,39
20121201|2012-10-22 18:00,23,1431.9,1433.1,1431.9,1432.9,17
20121201|2012-10-22 18:30,23,1432.7,1433,1432.7,1432.7,16
20121201|2012-10-22 19:00,23,1431.8,1431.8,1430.6,1430.7,23
20121201|2012-10-22 19:30,23,1430.4,1430.4,1430,1430,9
20121201|2012-10-22 20:00,23,1429.5,1429.5,1429.2,1429.2,7
20121201|2012-10-22 20:30,23,1429.9,1430,1429.1,1429.4,29
20121201|2012-10-22 21:00,23,1429.4,1429.4,1429.4,1429.4,3
20121201|2012-10-22 21:30,23,1429.2,1430,1429.2,1430,10
20121201|2012-10-22 22:00,23,1429.1,1429.4,1429.1,1429.4,9
20121201|2012-10-22 22:30,23,1429.2,1429.3,1428.5,1429.3,12
20121201|2012-10-22 23:00,23,1428.3,1428.7,1428.3,1428.5,13
20121201|2012-10-22 23:30,23,1428.6,1428.8,1428.6,1428.8,12
20121201|2012-10-23 00:00,23,1428.7,1428.7,1428.3,1428.3,9
20121201|2012-10-23 00:30,23,1428.2,1428.2,1427.6,1427.8,33
20121201|2012-10-23 01:00,23,1427.6,1427.6,1426.9,1427.2,46
20121201|2012-10-23 01:30,23,1426.9,1426.9,1426,1426,68
20121201|2012-10-23 02:00,23,1426.5,1426.9,1423.4,1423.4,154
20121201|2012-10-23 02:30,23,1423.1,1423.1,1419.4,1420.2,177
20121201|2012-10-23 03:00,23,1420,1420.9,1419.1,1420.7,145
20121201|2012-10-23 03:30,23,1420.7,1420.9,1420,1420.5,21
20121201|2012-10-23 04:00,23,1420,1421.4,1418.9,1421,131
20121201|2012-10-23 04:30,23,1420.3,1420.7,1418.6,1420.7,131
20121201|2012-10-23 05:00,23,1420.8,1421,1418.4,1418.5,59
20121201|2012-10-23 05:30,23,1418.6,1418.6,1411.5,1413.6,213
20121201|2012-10-23 06:00,23,1414.7,1415.5,1414.7,1415.5,55
20121201|2012-10-23 06:30,23,1415.6,1416.5,1414,1414.3,92
20121201|2012-10-23 07:00,23,1414.7,1414.7,1412.4,1412.9,80
20121201|2012-10-23 07:30,23,1412.7,1413.6,1411.1,1413.6,110
20121201|2012-10-23 08:00,23,1413.3,1414,1412,1412.7,42
20121201|2012-10-23 08:30,23,1412.5,1413,1407.7,1409.7,0
20121201|2012-10-23 09:00,23,1409.5,1411.3,1406.2,1406.7,0
20121201|2012-10-23 09:30,23,1406.2,1406.5,1402.2,1405.5,0
20121201|2012-10-23 10:00,23,1405.7,1407.3,1405,1406.7,0
20121201|2012-10-23 10:30,23,1406.5,1406.5,1403.7,1406.3,0
20121201|2012-10-23 11:00,23,1406.5,1408.8,1405.5,1408,0
20121201|2012-10-23 11:30,23,1408.3,1410.6,1408.2,1409.4,0
20121201|2012-10-23 12:00,23,1409.7,1412,1409.5,1409.7,0
20121201|2012-10-23 12:30,23,1410,1411,1408,1410.2,0
20121201|2012-10-23 13:00,23,1410.8,1412.4,1406.2,1409.5,0
20121201|2012-10-23 13:30,23,1409,1413.5,1409,1412.5,0
20121201|2012-10-23 14:00,23,1413.7,1414.2,1410.2,1410.5,0
20121201|2012-10-23 14:30,23,1410.2,1410.7,1406.7,1408.5,0
20121201|2012-10-23 15:00,23,1408,1408,1406,1406,0
20121201|2012-10-23 15:30,24,1406.8,1408.1,1406.5,1408.1,35
20121201|2012-10-23 16:00,24,1408.8,1408.9,1408.6,1408.8,12
20121201|2012-10-23 17:00,24,1408,1408,1408,1408,1
20121201|2012-10-23 17:30,24,1408.8,1408.9,1408.5,1408.5,7
20121201|2012-10-23 18:00,24,1408,1408.3,1408,1408.3,6
20121201|2012-10-23 19:00,24,1409.5,1410.6,1409.5,1410.6,14
20121201|2012-10-23 19:30,24,1410.5,1410.7,1410,1410.7,62
20121201|2012-10-23 20:00,24,1410.9,1411.4,1410.9,1411,57
20121201|2012-10-23 20:30,24,1411,1412.5,1411,1411.3,89
20121201|2012-10-23 21:00,24,1411.6,1413.4,1411.4,1413.2,62
20121201|2012-10-23 21:30,24,1413.1,1413.1,1411.7,1411.7,67
20121201|2012-10-23 22:00,24,1412,1413.2,1411.8,1413.2,42
20121201|2012-10-23 22:30,24,1413.7,1413.8,1413.3,1413.3,9
20121201|2012-10-23 23:00,24,1413.8,1414.6,1413.8,1413.9,18
20121201|2012-10-23 23:30,24,1414.3,1414.3,1413.7,1413.7,6
20121201|2012-10-24 00:00,24,1412.6,1412.6,1411.9,1411.9,4
20121201|2012-10-24 00:30,24,1411.3,1411.4,1411.2,1411.2,9
20121201|2012-10-24 01:00,24,1411.2,1412.2,1410.8,1412.2,6
20121201|2012-10-24 01:30,24,1412.2,1412.3,1411.1,1411.4,27
20121201|2012-10-24 02:00,24,1411.3,1412.5,1410.3,1410.6,119
20121201|2012-10-24 02:30,24,1410.8,1411,1408.1,1409.2,79
20121201|2012-10-24 03:00,24,1408.9,1409.1,1405,1405.5,217
20121201|2012-10-24 03:30,24,1407,1410.6,1407,1410.6,89
20121201|2012-10-24 04:00,24,1409.7,1411.4,1409.5,1410,49
20121201|2012-10-24 04:30,24,1409.7,1410.7,1409.6,1410.7,19
20121201|2012-10-24 05:00,24,1410.2,1412.1,1409.5,1411.9,82
20121201|2012-10-24 05:30,24,1411.8,1412.1,1410.9,1411,49
20121201|2012-10-24 06:00,24,1410.6,1410.8,1408.8,1409.6,44
20121201|2012-10-24 06:30,24,1410.4,1411.5,1409.8,1411.4,44
20121201|2012-10-24 07:00,24,1411.7,1413.3,1411.4,1413.1,51
20121201|2012-10-24 07:30,24,1411.8,1413,1411.3,1413,24
20121201|2012-10-24 08:00,24,1413,1414.8,1412.7,1414,64
20121201|2012-10-24 08:30,24,1413.3,1414.6,1409.5,1411.2,0
20121201|2012-10-24 09:00,24,1411,1411.7,1407.7,1408.5,0
20121201|2012-10-24 09:30,24,1408,1411.7,1408,1410.3,0
20121201|2012-10-24 10:00,24,1410.5,1411.7,1408.2,1409.9,0
20121201|2012-10-24 10:30,24,1410,1410,1406.7,1406.8,0
20121201|2012-10-24 11:00,24,1406.5,1408.8,1406.5,1408,0
20121201|2012-10-24 11:30,24,1409.2,1410.5,1409.2,1410.5,0
20121201|2012-10-24 12:00,24,1410.4,1410.7,1409,1410,0
20121201|2012-10-24 12:30,24,1409.2,1409.5,1409.2,1409.5,0
20121201|2012-10-24 13:00,24,1409.6,1411,1405.5,1410.3,0
20121201|2012-10-24 13:30,24,1410.2,1410.5,1406.5,1407.2,0
20121201|2012-10-24 14:00,24,1406.5,1407.6,1402.5,1404.3,0
20121201|2012-10-24 14:30,24,1405,1405,1401.7,1404,0
20121201|2012-10-24 15:00,24,1404.3,1406,1403.5,1405.8,0
20121201|2012-10-24 15:30,25,1406,1407.1,1406,1406.8,12
20121201|2012-10-24 16:00,25,1407,1407,1406.8,1406.8,12
20121201|2012-10-24 17:00,25,1406.8,1407,1406.8,1407,3
20121201|2012-10-24 18:00,25,1405.6,1405.8,1405.6,1405.8,2
20121201|2012-10-24 18:30,25,1405.2,1405.2,1405.2,1405.2,22
20121201|2012-10-24 19:00,25,1405.2,1406.2,1405,1406.2,6
20121201|2012-10-24 19:30,25,1407.9,1407.9,1407,1407.2,7
20121201|2012-10-24 20:00,25,1407.1,1408.3,1407,1407.8,69
20121201|2012-10-24 20:30,25,1408,1408,1407.4,1407.4,9
20121201|2012-10-24 21:00,25,1408.4,1410.7,1408.4,1410.3,36
20121201|2012-10-24 21:30,25,1410.9,1411.2,1409.5,1409.5,13
20121201|2012-10-24 22:00,25,1409.5,1409.5,1408.6,1409.1,20
20121201|2012-10-24 22:30,25,1409.4,1409.7,1409.4,1409.6,8
20121201|2012-10-24 23:00,25,1409.5,1409.5,1408.1,1408.3,26
20121201|2012-10-24 23:30,25,1408.2,1408.2,1408.2,1408.2,7
20121201|2012-10-25 00:00,25,1408.5,1409.1,1408.5,1409.1,5
20121201|2012-10-25 00:30,25,1409.7,1410.7,1409.7,1410.7,6
20121201|2012-10-25 01:00,25,1410.9,1411.9,1409.8,1409.8,49
20121201|2012-10-25 01:30,25,1409.9,1410.1,1407.9,1408.7,69
20121201|2012-10-25 02:00,25,1408.5,1411,1408,1410,198
20121201|2012-10-25 02:30,25,1409.5,1413.1,1409.5,1412.2,130
20121201|2012-10-25 03:00,25,1412.6,1414.6,1412.5,1413.1,143
20121201|2012-10-25 03:30,25,1413.8,1414,1412.5,1412.7,85
20121201|2012-10-25 04:00,25,1413.4,1413.8,1412.5,1413.8,34
20121201|2012-10-25 04:30,25,1413.6,1414.5,1412.6,1412.6,54
20121201|2012-10-25 05:00,25,1412.8,1413.3,1411.7,1411.8,45
20121201|2012-10-25 05:30,25,1411.7,1412.1,1411.5,1412.1,8
20121201|2012-10-25 06:00,25,1412.6,1414,1412.6,1413.7,48
20121201|2012-10-25 06:30,25,1413.8,1414.1,1412.8,1413.2,72
20121201|2012-10-25 07:00,25,1413.2,1413.9,1412.6,1413.5,47
20121201|2012-10-25 07:30,25,1414,1415.2,1412.1,1413.6,35
20121201|2012-10-25 08:00,25,1413,1413.6,1413,1413.4,67
20121201|2012-10-25 08:30,25,1414,1416.7,1412,1413,0
20121201|2012-10-25 09:00,25,1412.5,1413.8,1410,1410.8,0
20121201|2012-10-25 09:30,25,1410.5,1410.5,1405.9,1408,0
20121201|2012-10-25 10:00,25,1407.7,1409.1,1404,1404.1,0
20121201|2012-10-25 10:30,25,1404.3,1405.3,1399.7,1402.8,0
20121201|2012-10-25 11:00,25,1402.7,1403.3,1401.3,1403,0
20121201|2012-10-25 11:30,25,1402.7,1406,1401.2,1406,0
20121201|2012-10-25 12:00,25,1406.5,1407.2,1405.5,1407,0
20121201|2012-10-25 12:30,25,1406.7,1407.8,1405.5,1406.7,0
20121201|2012-10-25 13:00,25,1407,1407.1,1404.7,1406,0
20121201|2012-10-25 13:30,25,1407.2,1408.4,1406.2,1406.5,0
20121201|2012-10-25 14:00,25,1405.7,1406,1404.3,1405,0
20121201|2012-10-25 14:30,25,1404.5,1408,1404.5,1407.8,0
20121201|2012-10-25 15:00,25,1408,1409.2,1405,1409.2,0
20121201|2012-10-25 15:30,26,1408,1409.4,1397.3,1405.2,200
20121201|2012-10-25 16:00,26,1407.5,1407.5,1405.2,1405.2,2
20121201|2012-10-25 17:00,26,1405.5,1406.1,1405.5,1406.1,5
20121201|2012-10-25 18:00,26,1405,1405,1405,1405,1
20121201|2012-10-25 18:30,26,1405.1,1405.1,1405,1405,3
20121201|2012-10-25 19:00,26,1404,1404,1403.9,1403.9,2
20121201|2012-10-25 19:30,26,1404,1404.3,1403.8,1404.3,7
20121201|2012-10-25 20:00,26,1404.2,1404.3,1403,1403,10
20121201|2012-10-25 20:30,26,1404.2,1404.2,1403,1403,13
20121201|2012-10-25 21:00,26,1403.2,1403.7,1402.3,1402.3,13
20121201|2012-10-25 21:30,26,1402,1402,1401.4,1401.9,12
20121201|2012-10-25 22:00,26,1401.6,1401.6,1399.3,1399.3,10
20121201|2012-10-25 22:30,26,1399.1,1399.2,1397.1,1397.1,33
20121201|2012-10-25 23:00,26,1397.2,1398.2,1397.2,1398.2,6
20121201|2012-10-25 23:30,26,1398.4,1398.4,1396.5,1396.6,8
20121201|2012-10-26 00:00,26,1396.5,1396.5,1394.7,1396.4,45
20121201|2012-10-26 00:30,26,1397.2,1397.7,1396.4,1396.4,31
20121201|2012-10-26 01:00,26,1396.8,1399,1396.8,1397.5,20
20121201|2012-10-26 01:30,26,1397.9,1400.5,1397.9,1398.6,50
20121201|2012-10-26 02:00,26,1400,1401.4,1399.6,1400,54
20121201|2012-10-26 02:30,26,1400,1400,1397.8,1398.8,64
20121201|2012-10-26 03:00,26,1398.5,1398.5,1396.7,1398.4,71
20121201|2012-10-26 03:30,26,1398.3,1400.5,1398.1,1398.3,34
20121201|2012-10-26 04:00,26,1398.4,1400,1397.4,1397.9,270
20121201|2012-10-26 04:30,26,1397.9,1398.6,1397,1397.8,355
20121201|2012-10-26 05:00,26,1397.4,1397.5,1396.4,1397.2,560
20121201|2012-10-26 05:30,26,1397.1,1397.5,1395.8,1397,451
20121201|2012-10-26 06:00,26,1396.7,1398.3,1396.2,1398,272
20121201|2012-10-26 06:30,26,1397.2,1400.2,1397.2,1400.2,80
20121201|2012-10-26 07:00,26,1399.9,1403,1399.8,1402.5,115
20121201|2012-10-26 07:30,26,1402.4,1408.9,1402,1407.5,282
20121201|2012-10-26 08:00,26,1407.2,1407.8,1407,1407.8,78
20121201|2012-10-26 08:30,26,1406.8,1411.6,1406,1406,0
20121201|2012-10-26 09:00,26,1406.2,1409.5,1404.5,1404.7,0
20121201|2012-10-26 09:30,26,1404.2,1406,1400.3,1401.7,0
20121201|2012-10-26 10:00,26,1401.7,1404.7,1401,1404.6,0
20121201|2012-10-26 10:30,26,1404.2,1405.4,1401.5,1402.3,0
20121201|2012-10-26 11:00,26,1401.7,1401.7,1398,1401.3,0
20121201|2012-10-26 11:30,26,1401.5,1402.5,1399,1402,0
20121201|2012-10-26 12:00,26,1402,1402.3,1401,1402.2,0
20121201|2012-10-26 12:30,26,1402.5,1407.2,1402.5,1406.5,0
20121201|2012-10-26 13:00,26,1405.8,1407.5,1405.3,1407.5,0
20121201|2012-10-26 13:30,26,1407,1409.5,1407,1407,0
20121201|2012-10-26 14:00,26,1408,1411.2,1408,1411,0
20121201|2012-10-26 14:30,26,1411.3,1412,1406,1406.5,0
20121201|2012-10-26 15:00,26,1407,1408,1406.5,1407.4,0
20121201|2012-10-28 17:00,29,1406.4,1406.7,1405.5,1406,19
20121201|2012-10-28 17:30,29,1406,1406,1403,1403,34
20121201|2012-10-28 18:00,29,1403.1,1403.2,1402,1402,12
20121201|2012-10-28 18:30,29,1402.5,1402.7,1402.5,1402.7,3
20121201|2012-10-28 19:00,29,1403.6,1405,1403.6,1404.3,32
20121201|2012-10-28 19:30,29,1403.8,1404,1403.8,1404,12
20121201|2012-10-28 20:00,29,1403.1,1403.1,1403.1,1403.1,2
20121201|2012-10-28 20:30,29,1404.7,1405,1404.4,1405,17
20121201|2012-10-28 21:00,29,1405.2,1405.9,1405,1405,24
20121201|2012-10-28 21:30,29,1404.9,1405.4,1404.9,1405.4,22
20121201|2012-10-28 22:00,29,1405.7,1405.8,1402.7,1402.7,88
20121201|2012-10-28 22:30,29,1402.7,1403,1402,1402.1,53
20121201|2012-10-28 23:00,29,1404,1404,1401.8,1401.8,6
20121201|2012-10-28 23:30,29,1401.7,1401.7,1401.5,1401.7,5
20121201|2012-10-29 00:00,29,1401.1,1402.1,1400.6,1402.1,19
20121201|2012-10-29 00:30,29,1402.7,1402.8,1402.7,1402.8,46
20121201|2012-10-29 01:00,29,1403,1403,1403,1403,1
20121201|2012-10-29 01:30,29,1403,1403.8,1403,1403.8,2
20121201|2012-10-29 02:00,29,1402.1,1402.1,1401.1,1401.1,11
20121201|2012-10-29 02:30,29,1401.7,1402.3,1401.7,1402.3,3
20121201|2012-10-29 03:00,29,1401.7,1401.8,1399.9,1401.2,53
20121201|2012-10-29 03:30,29,1400.9,1400.9,1399.6,1399.6,57
20121201|2012-10-29 04:00,29,1400.2,1401.2,1400.1,1400.5,98
20121201|2012-10-29 04:30,29,1400.3,1400.3,1398.9,1399,68
20121201|2012-10-29 05:00,29,1398.8,1398.9,1398.2,1398.3,122
20121201|2012-10-29 05:30,29,1399,1399.5,1398.8,1399,31
20121201|2012-10-29 06:00,29,1399.1,1399.1,1397.1,1397.6,70
20121201|2012-10-29 06:30,29,1397.4,1398.8,1397.2,1398.2,49
20121201|2012-10-29 07:00,29,1398,1399.1,1397.8,1397.8,96
20121201|2012-10-29 07:30,29,1398.4,1401.3,1398.1,1400.1,118
20121201|2012-10-29 08:00,29,1400.3,1403,1399.7,1402.7,248
20121201|2012-10-29 17:00,30,1399.6,1402,1397,1398.7,59
20121201|2012-10-29 17:30,30,1399,1399,1397.3,1397.3,13
20121201|2012-10-29 18:00,30,1398,1398.9,1398,1398.9,25
20121201|2012-10-29 18:30,30,1400.2,1401.3,1400.2,1400.5,6
20121201|2012-10-29 19:00,30,1399.5,1399.8,1398.5,1398.5,25
20121201|2012-10-29 19:30,30,1401,1401,1401,1401,1
20121201|2012-10-29 20:00,30,1400,1400,1398.9,1399.3,7
20121201|2012-10-29 20:30,30,1398.6,1398.6,1396.5,1396.8,21
20121201|2012-10-29 21:00,30,1396.9,1397.8,1396.9,1397.8,10
20121201|2012-10-29 21:30,30,1398.3,1398.8,1397.7,1397.7,6
20121201|2012-10-29 22:00,30,1397.7,1397.9,1395.5,1395.7,46
20121201|2012-10-29 22:30,30,1395.7,1396.5,1393.2,1395.7,21
20121201|2012-10-29 23:00,30,1398,1398.1,1397.7,1397.7,3
20121201|2012-10-29 23:30,30,1398.8,1398.9,1398.5,1398.9,13
20121201|2012-10-30 00:00,30,1399,1400.2,1399,1400.2,10
20121201|2012-10-30 00:30,30,1399.9,1400.2,1397.8,1397.8,106
20121201|2012-10-30 01:00,30,1397.9,1398.6,1397.5,1398.3,65
20121201|2012-10-30 01:30,30,1398.9,1399.8,1398.9,1399.8,25
20121201|2012-10-30 02:00,30,1401.5,1402.6,1400.9,1402.4,133
20121201|2012-10-30 02:30,30,1402.4,1402.8,1401.8,1402.1,25
20121201|2012-10-30 03:00,30,1402.4,1407.5,1402.3,1407.1,152
20121201|2012-10-30 03:30,30,1407.2,1407.2,1405.6,1406.5,33
20121201|2012-10-30 04:00,30,1406.4,1406.4,1405.7,1405.7,30
20121201|2012-10-30 04:30,30,1404.8,1405.7,1404.5,1405.7,64
20121201|2012-10-30 05:00,30,1405.8,1406.3,1405,1405.4,65
20121201|2012-10-30 05:30,30,1406.2,1406.3,1405.9,1406.3,14
20121201|2012-10-30 06:00,30,1406.4,1408.4,1406.4,1407.2,97
20121201|2012-10-30 06:30,30,1406.9,1407.7,1406.3,1406.3,39
20121201|2012-10-30 07:00,30,1406,1406.3,1405.6,1406.3,41
20121201|2012-10-30 07:30,30,1405.5,1408.3,1405.5,1407.8,71
20121201|2012-10-30 08:00,30,1407.7,1412,1407.5,1411.1,123
20121201|2012-10-30 17:00,31,1411.5,1411.8,1409.8,1410.1,50
20121201|2012-10-30 17:30,31,1410.4,1410.5,1410.2,1410.5,7
20121201|2012-10-30 18:00,31,1410.1,1410.1,1410,1410,25
20121201|2012-10-30 18:30,31,1411,1411.5,1411,1411.5,22
20121201|2012-10-30 19:00,31,1410.2,1410.2,1409.8,1410.1,26
20121201|2012-10-30 20:00,31,1409.6,1411.3,1409.6,1411,6
20121201|2012-10-30 20:30,31,1411.1,1411.1,1410.7,1411,15
20121201|2012-10-30 21:00,31,1410.3,1410.4,1410.3,1410.4,3
20121201|2012-10-30 21:30,31,1410,1410,1410,1410,1
20121201|2012-10-30 22:00,31,1409.5,1409.8,1409.2,1409.2,33
20121201|2012-10-30 22:30,31,1409.3,1409.5,1409,1409.5,55
20121201|2012-10-30 23:00,31,1409.1,1409.1,1409.1,1409.1,1
20121201|2012-10-30 23:30,31,1409.3,1409.5,1409.3,1409.5,7
20121201|2012-10-31 00:00,31,1409.5,1409.7,1409,1409,32
20121201|2012-10-31 00:30,31,1409,1409.1,1408.2,1408.8,51
20121201|2012-10-31 01:00,31,1408.5,1408.5,1408.5,1408.5,18
20121201|2012-10-31 01:30,31,1408.5,1408.5,1408,1408,28
20121201|2012-10-31 02:00,31,1409.6,1411.6,1409.6,1411.6,33
20121201|2012-10-31 02:30,31,1411.7,1413.8,1411.6,1413.8,137
20121201|2012-10-31 03:00,31,1413.7,1417.5,1413.3,1416.9,376
20121201|2012-10-31 03:30,31,1416.8,1417.2,1415.9,1415.9,24
20121201|2012-10-31 04:00,31,1416.3,1418.2,1415.7,1417.2,63
20121201|2012-10-31 04:30,31,1417,1417.1,1416.6,1416.8,119
20121201|2012-10-31 05:00,31,1416.5,1417,1416.4,1416.8,211
20121201|2012-10-31 05:30,31,1416.6,1417.5,1416.1,1416.5,238
20121201|2012-10-31 06:00,31,1416.4,1416.4,1415,1416.3,56
20121201|2012-10-31 06:30,31,1416.5,1416.6,1415,1415.5,45
20121201|2012-10-31 07:00,31,1415.5,1415.5,1413.6,1413.7,64
20121201|2012-10-31 07:30,31,1414.2,1414.6,1413.4,1414.1,42
20121201|2012-10-31 08:00,31,1413.5,1413.5,1412.6,1413,68
20121201|2012-10-31 08:30,31,1412.2,1414.5,1409.9,1412,0
20121201|2012-10-31 09:00,31,1411.5,1412.3,1409.2,1410.7,0
20121201|2012-10-31 09:30,31,1410.7,1410.7,1405.8,1406.8,0
20121201|2012-10-31 10:00,31,1406.5,1406.5,1402.7,1405,0
20121201|2012-10-31 10:30,31,1405.8,1406.8,1404.5,1405,0
20121201|2012-10-31 11:00,31,1404.8,1404.8,1401.7,1401.7,0
20121201|2012-10-31 11:30,31,1401.5,1403,1400.7,1403,0
20121201|2012-10-31 12:00,31,1402.7,1404.3,1402.2,1404.3,0
20121201|2012-10-31 12:30,31,1404.7,1404.7,1403,1403.7,0
20121201|2012-10-31 13:00,31,1404.8,1406.5,1404.5,1406,0
20121201|2012-10-31 13:30,31,1406,1406.5,1404.5,1404.8,0
20121201|2012-10-31 14:00,31,1404.2,1409.5,1403.5,1409.5,0
20121201|2012-10-31 14:30,31,1409,1409,1406.2,1407.5,0
20121201|2012-10-31 15:00,31,1407.3,1407.3,1401.8,1401.8,0
20121201|2012-10-31 15:30,1,1401.9,1402,1401.6,1401.6,22
20121201|2012-10-31 16:00,1,1401.5,1401.5,1401.5,1401.5,20
20121201|2012-10-31 17:00,1,1401.8,1401.8,1400.8,1401.4,50
20121201|2012-10-31 17:30,1,1401.8,1402.4,1401.8,1402.4,4
20121201|2012-10-31 18:00,1,1403,1403,1402.9,1402.9,3
20121201|2012-10-31 18:30,1,1402.7,1402.7,1402.1,1402.1,2
20121201|2012-10-31 19:00,1,1402.7,1402.7,1402.7,1402.7,4
20121201|2012-10-31 19:30,1,1402.9,1402.9,1402.9,1402.9,2
20121201|2012-10-31 20:00,1,1402,1402,1399,1400,19
20121201|2012-10-31 20:30,1,1399.7,1402.8,1399.6,1402.5,84
20121201|2012-10-31 21:00,1,1401.9,1402.7,1401.2,1402.7,19
20121201|2012-10-31 21:30,1,1402.6,1404,1402.6,1403.8,12
20121201|2012-10-31 22:00,1,1404.4,1404.8,1404.3,1404.5,54
20121201|2012-10-31 22:30,1,1404.5,1404.5,1403.3,1403.3,14
20121201|2012-10-31 23:00,1,1402.6,1402.6,1402.6,1402.6,1
20121201|2012-11-01 00:00,1,1401.8,1401.8,1400.8,1400.8,14
20121201|2012-11-01 00:30,1,1401.2,1402.2,1401,1402.2,16
20121201|2012-11-01 01:00,1,1401.9,1403,1401.9,1403,10
20121201|2012-11-01 01:30,1,1403.5,1403.5,1403.3,1403.3,8
20121201|2012-11-01 02:00,1,1403.2,1403.7,1401.6,1401.9,26
20121201|2012-11-01 02:30,1,1402,1402,1400.3,1401.7,51
20121201|2012-11-01 03:00,1,1401.3,1404.8,1401.3,1404,170
20121201|2012-11-01 03:30,1,1403.7,1403.9,1402.8,1403.7,86
20121201|2012-11-01 04:00,1,1403.2,1403.4,1401.5,1401.7,54
20121201|2012-11-01 04:30,1,1401.7,1402.9,1401.1,1402.4,34
20121201|2012-11-01 05:00,1,1402.5,1405.5,1402.3,1405,150
20121201|2012-11-01 05:30,1,1405.1,1406,1405.1,1405.7,55
20121201|2012-11-01 06:00,1,1405.8,1406.3,1404.9,1405.6,41
20121201|2012-11-01 06:30,1,1405.7,1407.9,1405.3,1407.2,140
20121201|2012-11-01 07:00,1,1407.2,1407.6,1405.7,1406.2,152
20121201|2012-11-01 07:30,1,1406.4,1409.7,1406.4,1408.4,126
20121201|2012-11-01 08:00,1,1408.4,1408.6,1407.7,1408.6,10
20121201|2012-11-01 08:30,1,1410,1416.3,1409.2,1415.8,0
20121201|2012-11-01 09:00,1,1415.5,1421,1415.5,1419.7,0
20121201|2012-11-01 09:30,1,1419.5,1423.2,1419.5,1421.7,0
20121201|2012-11-01 10:00,1,1421.8,1422.3,1419.7,1420.7,0
20121201|2012-11-01 10:30,1,1420.9,1423.3,1420.7,1422.2,0
20121201|2012-11-01 11:00,1,1422.5,1422.7,1421.5,1422.2,0
20121201|2012-11-01 11:30,1,1422.5,1422.7,1420,1420,0
20121201|2012-11-01 12:00,1,1420.5,1420.5,1419.2,1419.8,0
20121201|2012-11-01 12:30,1,1419.2,1420.3,1419,1420,0
20121201|2012-11-01 13:00,1,1419.5,1419.5,1418.5,1418.8,0
20121201|2012-11-01 13:30,1,1420.7,1422.5,1420.6,1422.5,0
20121201|2012-11-01 14:00,1,1422.2,1423,1420.7,1421.3,0
20121201|2012-11-01 14:30,1,1421.1,1422.9,1419.7,1422,0
20121201|2012-11-01 15:00,1,1422.3,1424.8,1422.3,1423.2,0
20121201|2012-11-01 15:30,2,1423.2,1425,1423.2,1425,52
20121201|2012-11-01 16:00,2,1425,1425,1423.5,1423.5,19
20121201|2012-11-01 17:30,2,1424,1424,1423.8,1423.8,5
20121201|2012-11-01 18:30,2,1423.4,1423.4,1423.1,1423.1,2
20121201|2012-11-01 19:00,2,1422.9,1422.9,1422.9,1422.9,1
20121201|2012-11-01 19:30,2,1422.5,1423.2,1422.5,1423,9
20121201|2012-11-01 20:00,2,1422.9,1423.1,1422.5,1423,12
20121201|2012-11-01 20:30,2,1423.3,1424.3,1423.2,1424.3,5
20121201|2012-11-01 21:00,2,1423.5,1424.2,1423.5,1423.8,5
20121201|2012-11-01 21:30,2,1423.2,1423.2,1423.2,1423.2,56
20121201|2012-11-01 22:00,2,1422.6,1423.3,1422.5,1423.3,11
20121201|2012-11-02 00:00,2,1422,1422,1422,1422,10
20121201|2012-11-02 00:30,2,1421.6,1421.9,1421.6,1421.9,4
20121201|2012-11-02 01:00,2,1422.3,1422.8,1422.3,1422.8,26
20121201|2012-11-02 02:00,2,1422.3,1422.5,1422.1,1422.1,8
20121201|2012-11-02 02:30,2,1421.6,1422.8,1421.3,1422.8,36
20121201|2012-11-02 03:00,2,1422.4,1422.6,1421.3,1422.5,88
20121201|2012-11-02 03:30,2,1422.8,1422.8,1421,1421,44
20121201|2012-11-02 04:00,2,1420.7,1421.5,1420.6,1421.4,24
20121201|2012-11-02 04:30,2,1421.5,1421.5,1421.1,1421.5,23
20121201|2012-11-02 05:00,2,1421.7,1423.7,1421.7,1423.3,53
20121201|2012-11-02 05:30,2,1423.1,1423.4,1423,1423.3,87
20121201|2012-11-02 06:00,2,1423.5,1423.8,1423.1,1423.7,61
20121201|2012-11-02 06:30,2,1423.5,1424,1423.5,1423.8,7
20121201|2012-11-02 07:00,2,1423.3,1424.4,1422.2,1424.4,73
20121201|2012-11-02 07:30,2,1422.7,1431.3,1421,1431.3,317
20121201|2012-11-02 08:00,2,1429.9,1430.4,1428.8,1428.8,67
20121201|2012-11-02 08:30,2,1430.5,1430.5,1424,1426,0
20121201|2012-11-02 09:00,2,1426.1,1426.2,1419.7,1421.2,0
20121201|2012-11-02 09:30,2,1421,1423.3,1419.3,1420.7,0
20121201|2012-11-02 10:00,2,1419.7,1421.4,1418.8,1421.2,0
20121201|2012-11-02 10:30,2,1421,1422,1419.5,1421.2,0
20121201|2012-11-02 11:00,2,1421.1,1421.5,1419.6,1421,0
20121201|2012-11-02 11:30,2,1421.2,1422.5,1420.1,1420.1,0
20121201|2012-11-02 12:00,2,1420.7,1421.3,1419.2,1419.7,0
20121201|2012-11-02 12:30,2,1419.7,1420.8,1417,1417.8,0
20121201|2012-11-02 13:00,2,1417.5,1417.5,1414.9,1416.8,0
20121201|2012-11-02 13:30,2,1416.5,1416.5,1411.5,1413,0
20121201|2012-11-02 14:00,2,1413.5,1414.2,1412,1412.5,0
20121201|2012-11-02 14:30,2,1412.3,1412.3,1408,1409.2,0
20121201|2012-11-02 15:00,2,1409,1409,1405.2,1405.5,0
20121201|2012-11-04 17:00,5,1402.1,1406,1402.1,1404.4,30
20121201|2012-11-04 17:30,5,1404.4,1404.4,1403.7,1403.7,23
20121201|2012-11-04 18:00,5,1403.7,1406.4,1403.7,1406.4,25
20121201|2012-11-04 18:30,5,1407.4,1408.2,1407.4,1407.8,20
20121201|2012-11-04 19:00,5,1407.5,1408,1407.5,1407.8,20
20121201|2012-11-04 19:30,5,1407.3,1409.2,1407.3,1408.7,23
20121201|2012-11-04 20:00,5,1408.5,1408.8,1408,1408.6,67
20121201|2012-11-04 20:30,5,1407.9,1408.1,1406.8,1406.8,19
20121201|2012-11-04 21:00,5,1406.5,1407.1,1406.5,1407.1,9
20121201|2012-11-04 21:30,5,1408,1408,1407.2,1407.2,4
20121201|2012-11-04 22:00,5,1407.9,1408,1407.9,1408,3
20121201|2012-11-04 22:30,5,1408.1,1408.1,1408,1408,4
20121201|2012-11-04 23:00,5,1408.2,1408.9,1408.2,1408.9,45
20121201|2012-11-04 23:30,5,1408.9,1409.2,1408.5,1408.7,22
20121201|2012-11-05 00:00,5,1408.1,1408.1,1407.5,1407.5,4
20121201|2012-11-05 00:30,5,1407.6,1407.6,1407.6,1407.6,2
20121201|2012-11-05 01:00,5,1407.5,1408.6,1407.5,1407.9,27
20121201|2012-11-05 01:30,5,1407.9,1408.6,1406.1,1406.1,33
20121201|2012-11-05 02:00,5,1406,1407.2,1403.9,1403.9,66
20121201|2012-11-05 02:30,5,1405.1,1407.4,1404.9,1406.2,142
20121201|2012-11-05 03:00,5,1405.7,1405.8,1405,1405.7,60
20121201|2012-11-05 03:30,5,1406,1406.6,1404.6,1404.8,30
20121201|2012-11-05 04:00,5,1404.3,1404.7,1403.8,1404.7,23
20121201|2012-11-05 04:30,5,1404.8,1406.7,1404.7,1406.6,60
20121201|2012-11-05 05:00,5,1407.2,1407.6,1405.1,1405.3,49
20121201|2012-11-05 05:30,5,1405.6,1406.5,1404.7,1406,30
20121201|2012-11-05 06:00,5,1405.9,1406.1,1404.3,1404.5,42
20121201|2012-11-05 06:30,5,1404.3,1404.5,1403.1,1404.5,53
20121201|2012-11-05 07:00,5,1404.9,1405.2,1403.4,1403.5,40
20121201|2012-11-05 07:30,5,1404.9,1407.3,1404.7,1407,60
20121201|2012-11-05 08:00,5,1406.8,1406.8,1406,1406,33
20121201|2012-11-05 08:30,5,1407.2,1407.6,1403.5,1404.5,0
20121201|2012-11-05 09:00,5,1404.7,1406.2,1403,1404.7,0
20121201|2012-11-05 09:30,5,1405,1410,1404.7,1409.5,0
20121201|2012-11-05 10:00,5,1410,1410.8,1408.7,1408.7,0
20121201|2012-11-05 10:30,5,1409,1409.2,1406.9,1408.2,0
20121201|2012-11-05 11:00,5,1407.7,1408.5,1407.2,1407.5,0
20121201|2012-11-05 11:30,5,1406.7,1406.7,1405.2,1406,0
20121201|2012-11-05 12:00,5,1405.7,1408.3,1405.7,1408.3,0
20121201|2012-11-05 12:30,5,1408,1408,1407.6,1407.7,0
20121201|2012-11-05 13:00,5,1409.5,1409.5,1408.2,1409.3,0
20121201|2012-11-05 13:30,5,1410.2,1412,1409.7,1411,0
20121201|2012-11-05 14:00,5,1411.2,1411.3,1410.2,1410.2,0
20121201|2012-11-05 14:30,5,1411.5,1415.2,1410.2,1412.2,0
20121201|2012-11-05 15:00,5,1412.5,1412.6,1411.3,1411.3,0
20121201|2012-11-05 16:00,6,1410,1410.5,1409.9,1410.5,22
20121201|2012-11-05 17:30,6,1411,1411,1411,1411,3
20121201|2012-11-05 18:00,6,1410.2,1410.2,1410.2,1410.2,1
20121201|2012-11-05 19:30,6,1410.8,1411,1410.3,1411,87
20121201|2012-11-05 20:00,6,1410.7,1410.9,1410.5,1410.9,66
20121201|2012-11-05 20:30,6,1410.8,1410.8,1410.8,1410.8,2
20121201|2012-11-05 21:00,6,1411.5,1411.8,1411.1,1411.1,7
20121201|2012-11-05 21:30,6,1412.8,1412.8,1412.8,1412.8,1
20121201|2012-11-05 22:00,6,1413.4,1413.5,1413.3,1413.5,23
20121201|2012-11-05 23:00,6,1413.6,1413.7,1413.6,1413.7,2
20121201|2012-11-05 23:30,6,1413.8,1414.4,1413.8,1414.2,22
20121201|2012-11-06 00:00,6,1413.3,1413.3,1413.3,1413.3,10
20121201|2012-11-06 00:30,6,1413.8,1413.8,1413.8,1413.8,9
20121201|2012-11-06 01:00,6,1412.8,1412.8,1412.7,1412.7,2
20121201|2012-11-06 01:30,6,1413.3,1413.7,1412.8,1412.8,10
20121201|2012-11-06 02:00,6,1412.3,1413.4,1411.1,1411.1,108
20121201|2012-11-06 02:30,6,1410.8,1412.5,1410.8,1411.7,28
20121201|2012-11-06 03:00,6,1411.7,1414.9,1411.7,1414.9,74
20121201|2012-11-06 03:30,6,1414.5,1415.7,1414.5,1415.7,33
20121201|2012-11-06 04:00,6,1415.6,1417.5,1415.5,1417.5,125
20121201|2012-11-06 04:30,6,1417.1,1417.3,1416,1416.9,70
20121201|2012-11-06 05:00,6,1416,1416,1415.2,1416,36
20121201|2012-11-06 05:30,6,1416.3,1417.5,1416.3,1416.8,56
20121201|2012-11-06 06:00,6,1417.1,1417.6,1416,1416.3,51
20121201|2012-11-06 06:30,6,1416.4,1416.4,1414.8,1415,21
20121201|2012-11-06 07:00,6,1415,1416.3,1413.4,1415.8,63
20121201|2012-11-06 07:30,6,1416.5,1417,1416.4,1417,10
20121201|2012-11-06 08:00,6,1416.8,1416.8,1416.2,1416.8,56
20121201|2012-11-06 08:30,6,1416.5,1419.5,1415,1419.4,0
20121201|2012-11-06 09:00,6,1419.3,1419.3,1416.2,1417.2,0
20121201|2012-11-06 09:30,6,1416.7,1420,1415.7,1418,0
20121201|2012-11-06 10:00,6,1417.8,1419.3,1417.7,1419,0
20121201|2012-11-06 10:30,6,1418.7,1426.3,1418.7,1425.7,0
20121201|2012-11-06 11:00,6,1426,1429,1426,1427.2,0
20121201|2012-11-06 11:30,6,1427.3,1427.3,1424.5,1425.5,0
20121201|2012-11-06 12:00,6,1425.3,1426.5,1424.7,1426.5,0
20121201|2012-11-06 12:30,6,1427,1428,1426,1426,0
20121201|2012-11-06 13:00,6,1426.1,1426.5,1425.3,1425.3,0
20121201|2012-11-06 13:30,6,1427,1427,1423.7,1424.4,0
20121201|2012-11-06 14:00,6,1424.5,1424.5,1422.7,1422.7,0
20121201|2012-11-06 14:30,6,1423.3,1423.7,1421.8,1423.2,0
20121201|2012-11-06 15:00,6,1423,1425.5,1422.5,1425,0
20121201|2012-11-06 15:30,7,1424.9,1425.6,1424.9,1425.5,11
20121201|2012-11-06 16:00,7,1424.8,1424.8,1424.8,1424.8,2
20121201|2012-11-06 17:00,7,1425.9,1425.9,1424.2,1424.2,4
20121201|2012-11-06 17:30,7,1422.5,1423,1422.5,1422.9,9
20121201|2012-11-06 18:00,7,1422,1422,1421.6,1421.6,12
20121201|2012-11-06 18:30,7,1421,1421,1419.5,1420.5,69
20121201|2012-11-06 19:00,7,1419.5,1419.5,1417,1418.5,88
20121201|2012-11-06 19:30,7,1418.3,1418.3,1417.3,1418,31
20121201|2012-11-06 20:00,7,1419,1421.4,1417.3,1417.3,22
20121201|2012-11-06 20:30,7,1417.3,1417.3,1412.9,1412.9,186
20121201|2012-11-06 21:00,7,1412.5,1414.2,1411.2,1413.9,34
20121201|2012-11-06 21:30,7,1414.2,1414.7,1414,1414,27
20121201|2012-11-06 22:00,7,1414.2,1419.7,1412.5,1415.5,251
20121201|2012-11-06 22:30,7,1418.5,1419,1415.5,1415.8,75
20121201|2012-11-06 23:00,7,1417.6,1418.2,1415.3,1417.8,16
20121201|2012-11-06 23:30,7,1417.7,1422.6,1417.5,1421,62
20121201|2012-11-07 00:00,7,1420.2,1421,1420.2,1420.8,27
20121201|2012-11-07 00:30,7,1421.2,1424.2,1420.7,1424,37
20121201|2012-11-07 01:00,7,1423.5,1427.6,1423.2,1427.6,46
20121201|2012-11-07 01:30,7,1427.2,1431.4,1427.2,1429.3,96
20121201|2012-11-07 02:00,7,1429.3,1430,1427.1,1427.2,75
20121201|2012-11-07 02:30,7,1427.3,1427.8,1426.1,1427.7,98
20121201|2012-11-07 03:00,7,1427.8,1428.5,1426.6,1426.8,88
20121201|2012-11-07 03:30,7,1426.2,1428.5,1425.9,1428.1,44
20121201|2012-11-07 04:00,7,1428.1,1429.7,1428.1,1428.9,89
20121201|2012-11-07 04:30,7,1429.9,1430.1,1427.7,1427.7,144
20121201|2012-11-07 05:00,7,1427.6,1427.6,1424.4,1425.5,89
20121201|2012-11-07 05:30,7,1425.3,1425.8,1424.5,1424.5,87
20121201|2012-11-07 06:00,7,1424.2,1424.2,1414.8,1416.2,198
20121201|2012-11-07 06:30,7,1416.6,1417.7,1414.6,1415.3,131
20121201|2012-11-07 07:00,7,1415.4,1415.4,1412.5,1414.2,154
20121201|2012-11-07 07:30,7,1413.7,1414.7,1412,1412.6,46
20121201|2012-11-07 08:00,7,1412.2,1412.3,1411,1411,65
20121201|2012-11-07 08:30,7,1410.5,1410.5,1402,1404.5,0
20121201|2012-11-07 09:00,7,1404.8,1404.8,1396.8,1398.8,0
20121201|2012-11-07 09:30,7,1398.5,1400.5,1391.7,1391.7,0
20121201|2012-11-07 10:00,7,1391.2,1394.8,1387.5,1387.5,0
20121201|2012-11-07 10:30,7,1388.2,1392.3,1384.3,1392,0
20121201|2012-11-07 11:00,7,1392.3,1393.8,1391.2,1393,0
20121201|2012-11-07 11:30,7,1392.7,1394.7,1392.3,1393.3,0
20121201|2012-11-07 12:00,7,1393,1398.2,1393,1395.7,0
20121201|2012-11-07 12:30,7,1397.5,1398.3,1395.4,1395.4,0
20121201|2012-11-07 13:00,7,1396,1398.2,1395.5,1397.5,0
20121201|2012-11-07 13:30,7,1395.8,1395.8,1392.9,1395,0
20121201|2012-11-07 14:00,7,1396.2,1399.5,1393.7,1398.8,0
20121201|2012-11-07 14:30,7,1399,1399,1390.5,1390.5,0
20121201|2012-11-07 15:00,7,1390,1390.5,1388,1390.2,0
20121201|2012-11-07 15:30,8,1390.9,1392,1390.7,1391.9,28
20121201|2012-11-07 16:00,8,1390.9,1392.5,1390.1,1392.5,33
20121201|2012-11-07 17:00,8,1392.8,1393.8,1392.8,1393.8,8
20121201|2012-11-07 17:30,8,1393.9,1393.9,1393.5,1393.5,2
20121201|2012-11-07 18:00,8,1392.8,1392.8,1391.8,1392.2,6
20121201|2012-11-07 18:30,8,1393.5,1393.7,1393.5,1393.7,2
20121201|2012-11-07 19:00,8,1394.2,1394.6,1393.7,1393.7,7
20121201|2012-11-07 19:30,8,1393.6,1393.6,1392.1,1392.2,90
20121201|2012-11-07 20:00,8,1392.3,1393,1392,1393,6
20121201|2012-11-07 21:00,8,1393,1393.1,1391.6,1391.6,13
20121201|2012-11-07 21:30,8,1392.6,1392.7,1392.6,1392.7,2
20121201|2012-11-07 22:00,8,1391.8,1391.8,1391.8,1391.8,3
20121201|2012-11-07 22:30,8,1394,1394,1394,1394,8
20121201|2012-11-07 23:00,8,1393.8,1393.8,1393.8,1393.8,3
20121201|2012-11-07 23:30,8,1394.7,1394.7,1393.4,1393.4,6
20121201|2012-11-08 00:00,8,1392.3,1393.9,1392.3,1393.9,2
20121201|2012-11-08 00:30,8,1392.2,1392.2,1391.6,1391.7,5
20121201|2012-11-08 01:00,8,1391.7,1391.9,1390.8,1391.8,39
20121201|2012-11-08 01:30,8,1392.4,1394.9,1392.4,1394,55
20121201|2012-11-08 02:00,8,1394,1394.3,1391.2,1391.3,78
20121201|2012-11-08 02:30,8,1391.6,1394,1391.5,1393.3,53
20121201|2012-11-08 03:00,8,1394.2,1394.2,1391.3,1392.1,53
20121201|2012-11-08 03:30,8,1390.6,1390.6,1388,1388.5,91
20121201|2012-11-08 04:00,8,1388.1,1388.8,1387.3,1388.2,47
20121201|2012-11-08 04:30,8,1389.2,1390.8,1388.8,1390.5,83
20121201|2012-11-08 05:00,8,1389,1390.3,1389,1389.8,187
20121201|2012-11-08 05:30,8,1390.3,1391,1389.9,1390.8,22
20121201|2012-11-08 06:00,8,1391.4,1392.2,1390.4,1390.8,96
20121201|2012-11-08 06:30,8,1391.1,1395.2,1391.1,1394.6,102
20121201|2012-11-08 07:00,8,1394.1,1394.2,1392.3,1392.7,90
20121201|2012-11-08 07:30,8,1393,1393.7,1391.6,1393.5,65
20121201|2012-11-08 08:00,8,1393.5,1393.5,1391.2,1391.3,20
20121201|2012-11-08 08:30,8,1390.5,1397.5,1390.5,1394.8,0
20121201|2012-11-08 09:00,8,1394.5,1395.3,1388.2,1388.8,0
20121201|2012-11-08 09:30,8,1389.5,1392,1386.5,1388,0
20121201|2012-11-08 10:00,8,1389,1389.5,1385.7,1387.8,0
20121201|2012-11-08 10:30,8,1387.5,1388.4,1385,1388,0
20121201|2012-11-08 11:00,8,1388,1388,1384.2,1385.7,0
20121201|2012-11-08 11:30,8,1385.4,1385.5,1382.5,1384.2,0
20121201|2012-11-08 12:00,8,1385,1385.3,1377.5,1379,0
20121201|2012-11-08 12:30,8,1378.8,1384.5,1377.7,1384.5,0
20121201|2012-11-08 13:00,8,1384,1384,1380.5,1380.5,0
20121201|2012-11-08 13:30,8,1381,1382.5,1379.5,1382.5,0
20121201|2012-11-08 14:00,8,1380.5,1381.7,1380.5,1380.5,0
20121201|2012-11-08 14:30,8,1380,1380.2,1374,1374,0
20121201|2012-11-08 15:00,8,1373.8,1375.5,1373,1375.5,0
20121201|2012-11-08 15:30,9,1376.6,1376.6,1375.8,1376,19
20121201|2012-11-08 16:00,9,1376.5,1376.5,1376.5,1376.5,2
20121201|2012-11-08 17:00,9,1376.7,1376.7,1376.5,1376.5,4
20121201|2012-11-08 18:00,9,1376.2,1376.2,1376.2,1376.2,1
20121201|2012-11-08 18:30,9,1375.6,1376,1375.4,1376,9
20121201|2012-11-08 19:00,9,1376,1378.3,1376,1378.3,22
20121201|2012-11-08 19:30,9,1377.6,1379.2,1377.6,1379,20
20121201|2012-11-08 20:00,9,1378.6,1379.2,1378.5,1379.2,29
20121201|2012-11-08 20:30,9,1379,1380.3,1378.6,1380.1,20
20121201|2012-11-08 21:30,9,1379.1,1379.1,1378.3,1378.7,53
20121201|2012-11-08 22:00,9,1379.6,1379.9,1379.1,1379.1,53
20121201|2012-11-08 22:30,9,1380,1380,1380,1380,10
20121201|2012-11-08 23:00,9,1380.3,1381.1,1380.3,1380.8,94
20121201|2012-11-08 23:30,9,1380.8,1381.2,1380,1380,97
20121201|2012-11-09 00:00,9,1380.4,1380.4,1380,1380.3,6
20121201|2012-11-09 00:30,9,1381.4,1381.4,1380.7,1380.7,7
20121201|2012-11-09 01:00,9,1381.5,1381.7,1381,1381.4,82
20121201|2012-11-09 01:30,9,1380.8,1380.8,1379,1380.1,87
20121201|2012-11-09 02:00,9,1380,1380,1377.3,1377.9,101
20121201|2012-11-09 02:30,9,1377.1,1377.2,1374.7,1375.7,161
20121201|2012-11-09 03:00,9,1376.2,1376.8,1374.6,1376.4,60
20121201|2012-11-09 03:30,9,1377.2,1377.9,1376.6,1377.7,33
20121201|2012-11-09 04:00,9,1377.8,1378,1373.4,1375.3,109
20121201|2012-11-09 04:30,9,1375,1375,1371.6,1372,152
20121201|2012-11-09 05:00,9,1371.2,1373.3,1371,1373.3,69
20121201|2012-11-09 05:30,9,1373.9,1374,1372.2,1372.8,19
20121201|2012-11-09 06:00,9,1372,1372.2,1371.2,1372.2,46
20121201|2012-11-09 06:30,9,1371.9,1372,1367.1,1367.2,163
20121201|2012-11-09 07:00,9,1367.4,1367.4,1363.7,1366,174
20121201|2012-11-09 07:30,9,1366.6,1370.2,1366.4,1368.6,152
20121201|2012-11-09 08:00,9,1369,1371.7,1369,1370.4,26
20121201|2012-11-09 08:30,9,1369.5,1374.8,1369,1374,0
20121201|2012-11-09 09:00,9,1373.5,1380,1373.5,1378.4,0
20121201|2012-11-09 09:30,9,1378,1381.5,1376.7,1380.2,0
20121201|2012-11-09 10:00,9,1379.7,1382.5,1378.7,1380.8,0
20121201|2012-11-09 10:30,9,1380.5,1382.8,1380,1382,0
20121201|2012-11-09 11:00,9,1383.7,1387.5,1383.5,1387,0
20121201|2012-11-09 11:30,9,1387,1388,1385.5,1385.5,0
20121201|2012-11-09 12:00,9,1386.3,1386.3,1376.7,1376.7,0
20121201|2012-11-09 12:30,9,1377,1379,1374.8,1379,0
20121201|2012-11-09 13:00,9,1378.7,1380.5,1376.7,1379.5,0
20121201|2012-11-09 13:30,9,1381.2,1383.8,1378.2,1379.3,0
20121201|2012-11-09 14:00,9,1379,1379.5,1376.7,1378.5,0
20121201|2012-11-09 14:30,9,1378.2,1380.7,1375,1375.5,0
20121201|2012-11-09 15:00,9,1375.7,1377,1374,1375,0
20121201|2012-11-11 17:00,12,1375.1,1377.5,1375.1,1375.4,16
20121201|2012-11-11 17:30,12,1375.4,1375.5,1372.4,1373.2,43
20121201|2012-11-11 18:00,12,1374.4,1374.4,1374.3,1374.4,10
20121201|2012-11-11 18:30,12,1373,1373,1373,1373,2
20121201|2012-11-11 19:00,12,1374.9,1376.5,1374.7,1376,54
20121201|2012-11-11 19:30,12,1376,1376,1374.2,1374.2,13
20121201|2012-11-11 20:00,12,1374.3,1375.4,1374.1,1375.2,107
20121201|2012-11-11 20:30,12,1375.8,1375.8,1375.2,1375.2,10
20121201|2012-11-11 21:00,12,1375.5,1375.5,1375.5,1375.5,4
20121201|2012-11-11 21:30,12,1376,1376.5,1375.8,1376.5,6
20121201|2012-11-11 22:00,12,1377.5,1377.5,1377.5,1377.5,3
20121201|2012-11-11 22:30,12,1378.2,1378.3,1378,1378.3,3
20121201|2012-11-11 23:00,12,1378.4,1378.4,1378,1378,21
20121201|2012-11-11 23:30,12,1377.5,1377.7,1377,1377.7,13
20121201|2012-11-12 00:00,12,1377.7,1377.7,1377.7,1377.7,2
20121201|2012-11-12 00:30,12,1378.3,1378.3,1378.3,1378.3,2
20121201|2012-11-12 01:00,12,1378,1378,1376.4,1376.5,94
20121201|2012-11-12 01:30,12,1376.7,1378.6,1376.7,1377.8,111
20121201|2012-11-12 02:00,12,1377.9,1378.8,1376,1378.7,163
20121201|2012-11-12 02:30,12,1378.5,1378.5,1375.1,1376.1,124
20121201|2012-11-12 03:00,12,1376.3,1378,1376,1377.8,68
20121201|2012-11-12 03:30,12,1377.5,1379.5,1376.7,1378.3,82
20121201|2012-11-12 04:00,12,1378.7,1379.1,1378.4,1378.8,25
20121201|2012-11-12 04:30,12,1379.6,1379.8,1376.9,1377.3,47
20121201|2012-11-12 05:00,12,1377.7,1379.1,1377.7,1378.3,56
20121201|2012-11-12 05:30,12,1378.8,1379.2,1378.5,1379,17
20121201|2012-11-12 06:00,12,1378.8,1381.1,1378.8,1380.8,45
20121201|2012-11-12 06:30,12,1380.7,1381.4,1380.2,1381.4,77
20121201|2012-11-12 07:00,12,1380.8,1380.8,1378.8,1380.2,43
20121201|2012-11-12 07:30,12,1380.3,1380.8,1380,1380.4,152
20121201|2012-11-12 08:00,12,1380.3,1380.3,1379.7,1379.7,8
20121201|2012-11-12 08:30,12,1379.5,1381,1377.7,1378.8,0
20121201|2012-11-12 09:00,12,1379.3,1379.3,1376.2,1376.7,0
20121201|2012-11-12 09:30,12,1376.7,1378.2,1373.8,1374.1,0
20121201|2012-11-12 10:00,12,1373.7,1375.3,1373.2,1375.3,0
20121201|2012-11-12 10:30,12,1375.2,1375.3,1374,1374,0
20121201|2012-11-12 11:00,12,1374.2,1375.5,1373.7,1375.2,0
20121201|2012-11-12 11:30,12,1376,1378.1,1375.8,1378.1,0
20121201|2012-11-12 12:00,12,1378.5,1381.3,1378.5,1380.8,0
20121201|2012-11-12 12:30,12,1380.6,1380.6,1378.5,1380,0
20121201|2012-11-12 13:00,12,1379,1381,1376.8,1378.5,0
20121201|2012-11-12 13:30,12,1379,1379,1377,1378,0
20121201|2012-11-12 14:00,12,1378,1378.8,1375.7,1377,0
20121201|2012-11-12 14:30,12,1377.5,1378.2,1376.1,1376.1,0
20121201|2012-11-12 15:00,12,1376.2,1378.5,1376.2,1378.2,0
20121201|2012-11-12 15:30,13,1378.9,1378.9,1378.9,1378.9,1
20121201|2012-11-12 16:00,13,1378.6,1378.6,1378.5,1378.5,2
20121201|2012-11-12 17:00,13,1378.2,1378.2,1377.6,1377.6,4
20121201|2012-11-12 17:30,13,1377.4,1377.4,1375.5,1375.5,10
20121201|2012-11-12 18:00,13,1375.5,1375.5,1374.7,1374.8,9
20121201|2012-11-12 18:30,13,1374,1374,1374,1374,1
20121201|2012-11-12 19:00,13,1374.1,1374.1,1373.4,1374,22
20121201|2012-11-12 19:30,13,1374.4,1374.4,1371.7,1372,43
20121201|2012-11-12 20:00,13,1371,1371.5,1369.6,1371.5,53
20121201|2012-11-12 20:30,13,1372.5,1372.6,1371.7,1372.5,19
20121201|2012-11-12 21:00,13,1372,1372.2,1371.7,1371.7,4
20121201|2012-11-12 21:30,13,1371.5,1372,1371.5,1371.5,18
20121201|2012-11-12 22:00,13,1370.1,1370.1,1369.6,1369.6,23
20121201|2012-11-12 22:30,13,1369.5,1369.5,1368,1368.6,23
20121201|2012-11-12 23:00,13,1369,1369.5,1368,1369.3,11
20121201|2012-11-12 23:30,13,1369.3,1369.9,1369,1369.5,7
20121201|2012-11-13 00:00,13,1370.5,1370.5,1370,1370,7
20121201|2012-11-13 00:30,13,1369.9,1371.6,1369.9,1371.6,11
20121201|2012-11-13 01:00,13,1370.5,1371.5,1369.5,1371.5,13
20121201|2012-11-13 01:30,13,1370.8,1370.8,1368.8,1369.3,56
20121201|2012-11-13 02:00,13,1369.3,1369.7,1366.4,1366.8,81
20121201|2012-11-13 02:30,13,1368.4,1368.7,1367.6,1367.6,43
20121201|2012-11-13 03:00,13,1367.2,1371.6,1367.2,1371.3,104
20121201|2012-11-13 03:30,13,1371.1,1371.1,1370.1,1370.3,65
20121201|2012-11-13 04:00,13,1369.5,1370.3,1367.6,1368,107
20121201|2012-11-13 04:30,13,1368.2,1369.1,1368.2,1368.3,16
20121201|2012-11-13 05:00,13,1367.2,1367.7,1365.7,1367.7,143
20121201|2012-11-13 05:30,13,1368.5,1372.9,1368.5,1372.2,97
20121201|2012-11-13 06:00,13,1372.8,1374.7,1370.6,1371.5,74
20121201|2012-11-13 06:30,13,1371.1,1373.3,1370.1,1370.9,61
20121201|2012-11-13 07:00,13,1371.3,1372.8,1370.5,1371,65
20121201|2012-11-13 07:30,13,1370.4,1370.4,1369.5,1370,51
20121201|2012-11-13 08:00,13,1369.8,1369.8,1367.5,1367.8,53
20121201|2012-11-13 08:30,13,1368.7,1377.5,1367.2,1376.7,0
20121201|2012-11-13 09:00,13,1377,1380.8,1374.2,1377.8,0
20121201|2012-11-13 09:30,13,1377.2,1384.3,1377,1383.7,0
20121201|2012-11-13 10:00,13,1383.8,1386,1383.2,1384,0
20121201|2012-11-13 10:30,13,1384.2,1385,1382.2,1383.4,0
20121201|2012-11-13 11:00,13,1383.3,1383.3,1380.7,1381.2,0
20121201|2012-11-13 11:30,13,1380,1380.8,1378.7,1380,0
20121201|2012-11-13 12:00,13,1379.7,1382.8,1379.7,1380.9,0
20121201|2012-11-13 12:30,13,1381.3,1382.3,1380.1,1381.7,0
20121201|2012-11-13 13:00,13,1383.3,1383.3,1381.2,1381.2,0
20121201|2012-11-13 13:30,13,1381,1381,1378,1380.5,0
20121201|2012-11-13 14:00,13,1379.5,1379.5,1373.2,1374.3,0
20121201|2012-11-13 14:30,13,1374.3,1375.3,1371,1371.5,0
20121201|2012-11-13 15:00,13,1371.2,1371.3,1370,1370.8,0
20121201|2012-11-13 15:30,14,1374.6,1374.6,1374.6,1374.6,1
20121201|2012-11-13 17:00,14,1374.2,1374.2,1373,1373,3
20121201|2012-11-13 17:30,14,1372.9,1372.9,1372.2,1372.8,21
20121201|2012-11-13 18:00,14,1372.7,1374.7,1372.7,1374.3,44
20121201|2012-11-13 18:30,14,1374.2,1374.2,1373.1,1373.1,5
20121201|2012-11-13 19:00,14,1374.5,1374.5,1373.6,1374.1,13
20121201|2012-11-13 19:30,14,1373.2,1374,1373.1,1373.8,11
20121201|2012-11-13 20:00,14,1374.8,1374.8,1374.7,1374.8,18
20121201|2012-11-13 20:30,14,1375,1375.5,1375,1375.5,10
20121201|2012-11-13 21:30,14,1375,1375.5,1375,1375.5,4
20121201|2012-11-13 22:00,14,1376,1376,1376,1376,1
20121201|2012-11-13 23:00,14,1375,1375.6,1375,1375.6,17
20121201|2012-11-13 23:30,14,1376,1376.4,1375.8,1375.8,4
20121201|2012-11-14 00:00,14,1376,1376,1376,1376,7
20121201|2012-11-14 00:30,14,1376.5,1376.9,1376.1,1376.9,57
20121201|2012-11-14 01:00,14,1376.9,1376.9,1375.6,1376.7,33
20121201|2012-11-14 01:30,14,1377,1379.6,1377,1379.1,138
20121201|2012-11-14 02:00,14,1379.1,1379.1,1376.8,1378.2,79
20121201|2012-11-14 02:30,14,1379.1,1379.1,1377.9,1377.9,30
20121201|2012-11-14 03:00,14,1377.7,1380,1377.7,1379.4,60
20121201|2012-11-14 03:30,14,1379.6,1381.7,1379.6,1380.7,74
20121201|2012-11-14 04:00,14,1380.7,1380.7,1378.3,1378.3,33
20121201|2012-11-14 04:30,14,1378.2,1378.6,1377.3,1378.3,32
20121201|2012-11-14 05:00,14,1377.7,1378,1376.6,1377.5,74
20121201|2012-11-14 05:30,14,1377.5,1377.9,1375.8,1377.6,46
20121201|2012-11-14 06:00,14,1377.4,1378.2,1374.9,1375.9,66
20121201|2012-11-14 06:30,14,1375.8,1376.2,1374,1374.8,50
20121201|2012-11-14 07:00,14,1374.1,1378.1,1373.6,1376.3,65
20121201|2012-11-14 07:30,14,1376.5,1376.9,1373.5,1375.5,50
20121201|2012-11-14 08:00,14,1374.5,1377.1,1374.5,1377.1,12
20121201|2012-11-14 08:30,14,1375.7,1377.3,1371.2,1372.8,0
20121201|2012-11-14 09:00,14,1372,1374.3,1367.7,1368,0
20121201|2012-11-14 09:30,14,1367.2,1368,1362.7,1364.1,0
20121201|2012-11-14 10:00,14,1364,1367.5,1362.2,1367,0
20121201|2012-11-14 10:30,14,1366.8,1368.6,1364.2,1368.5,0
20121201|2012-11-14 11:00,14,1368.2,1368.6,1363.5,1365.5,0
20121201|2012-11-14 11:30,14,1365.5,1366.3,1363.2,1363.7,0
20121201|2012-11-14 12:00,14,1364,1367,1363.7,1365.5,0
20121201|2012-11-14 12:30,14,1364.7,1367.3,1364,1366.5,0
20121201|2012-11-14 13:00,14,1367,1368.5,1361,1364.5,0
20121201|2012-11-14 13:30,14,1363.2,1363.2,1360,1360.8,0
20121201|2012-11-14 14:00,14,1360,1360.3,1354.2,1356.7,0
20121201|2012-11-14 14:30,14,1356.5,1356.9,1349.7,1353,0
20121201|2012-11-14 15:00,14,1352.7,1354,1352.5,1353.5,0
20121201|2012-11-14 15:30,15,1354.1,1354.1,1354.1,1354.1,4
20121201|2012-11-14 16:00,15,1353.6,1353.6,1353.5,1353.5,14
20121201|2012-11-14 17:00,15,1354.7,1355.2,1354.7,1355.2,12
20121201|2012-11-14 17:30,15,1355.3,1355.5,1355.3,1355.5,2
20121201|2012-11-14 18:00,15,1353.5,1354.4,1353.4,1354,11
20121201|2012-11-14 18:30,15,1354.2,1354.2,1354.2,1354.2,1
20121201|2012-11-14 19:00,15,1354,1354,1352.5,1352.9,19
20121201|2012-11-14 19:30,15,1353,1353,1351.5,1353,28
20121201|2012-11-14 20:00,15,1352.5,1354.7,1352.5,1354.7,20
20121201|2012-11-14 20:30,15,1354.9,1355.1,1354.9,1355.1,2
20121201|2012-11-14 21:00,15,1355,1355,1355,1355,2
20121201|2012-11-14 21:30,15,1354.9,1355.5,1354.8,1354.8,10
20121201|2012-11-14 22:30,15,1355.1,1355.1,1355,1355,3
20121201|2012-11-14 23:00,15,1355.9,1355.9,1355.7,1355.7,9
20121201|2012-11-14 23:30,15,1355.5,1355.6,1355.5,1355.5,4
20121201|2012-11-15 00:00,15,1354.1,1354.1,1353.6,1353.6,2
20121201|2012-11-15 00:30,15,1354.2,1355.6,1354.2,1355.6,13
20121201|2012-11-15 01:00,15,1355.3,1356.9,1354.5,1356.4,39
20121201|2012-11-15 01:30,15,1356.4,1357,1354.5,1354.9,48
20121201|2012-11-15 02:00,15,1355.2,1357.4,1355.2,1357.2,194
20121201|2012-11-15 02:30,15,1357.2,1358.1,1356.8,1357.1,69
20121201|2012-11-15 03:00,15,1357.2,1357.3,1355.4,1355.8,66
20121201|2012-11-15 03:30,15,1355.7,1357.4,1355.6,1357.2,208
20121201|2012-11-15 04:00,15,1357.2,1357.6,1356.1,1357.4,86
20121201|2012-11-15 04:30,15,1357.2,1358.9,1357,1358.5,68
20121201|2012-11-15 05:00,15,1358.3,1358.3,1357.1,1357.2,68
20121201|2012-11-15 05:30,15,1357.1,1357.4,1356.6,1356.6,40
20121201|2012-11-15 06:00,15,1356,1356.1,1352.5,1352.9,95
20121201|2012-11-15 06:30,15,1352.5,1354.3,1352.2,1354.1,69
20121201|2012-11-15 07:00,15,1354.3,1355.7,1354,1354.3,38
20121201|2012-11-15 07:30,15,1353.1,1354,1349.2,1351.6,241
20121201|2012-11-15 08:00,15,1351.5,1353.8,1351.5,1353.3,372
20121201|2012-11-15 08:30,15,1353,1358.2,1350.5,1351.5,0
20121201|2012-11-15 09:00,15,1351,1357.5,1349,1353.5,0
20121201|2012-11-15 09:30,15,1353.2,1355.8,1350.3,1350.7,0
20121201|2012-11-15 10:00,15,1350.5,1352,1348,1349,0
20121201|2012-11-15 10:30,15,1348.8,1350.8,1345.5,1347.1,0
20121201|2012-11-15 11:00,15,1346.7,1348,1345.4,1345.5,0
20121201|2012-11-15 11:30,15,1346.5,1349.5,1346,1347.5,0
20121201|2012-11-15 12:00,15,1348.2,1351.5,1347,1351,0
20121201|2012-11-15 12:30,15,1351.9,1356,1351,1353.8,0
20121201|2012-11-15 13:00,15,1353.7,1353.7,1349.8,1351.2,0
20121201|2012-11-15 13:30,15,1351.1,1351.8,1349.5,1351.5,0
20121201|2012-11-15 14:00,15,1350.3,1350.3,1345.8,1346.7,0
20121201|2012-11-15 14:30,15,1346.8,1353,1345.7,1350.5,0
20121201|2012-11-15 15:00,15,1350.8,1352,1349.5,1351.3,0
20121201|2012-11-15 15:30,16,1351.5,1351.5,1351.5,1351.5,1
20121201|2012-11-15 16:00,16,1351.8,1351.8,1350.6,1350.6,16
20121201|2012-11-15 17:00,16,1351.1,1351.1,1351.1,1351.1,1
20121201|2012-11-15 17:30,16,1350.5,1350.5,1350.5,1350.5,1
20121201|2012-11-15 18:00,16,1349.3,1349.8,1348.3,1348.5,14
20121201|2012-11-15 18:30,16,1347.9,1347.9,1347.9,1347.9,4
20121201|2012-11-15 19:00,16,1348.3,1349.2,1348.1,1348.1,30
20121201|2012-11-15 19:30,16,1348.1,1349.5,1348.1,1349.5,12
20121201|2012-11-15 20:00,16,1348.9,1349.4,1348.3,1348.3,9
20121201|2012-11-15 20:30,16,1347.9,1348.8,1347.9,1348.8,6
20121201|2012-11-15 21:00,16,1349.3,1349.3,1348.5,1348.9,16
20121201|2012-11-15 21:30,16,1348.6,1349.3,1348.4,1349.2,9
20121201|2012-11-15 22:00,16,1349.7,1350,1349.5,1349.6,20
20121201|2012-11-15 22:30,16,1349.9,1350,1349.9,1350,3
20121201|2012-11-15 23:00,16,1349.8,1349.8,1349.3,1349.3,21
20121201|2012-11-15 23:30,16,1349.4,1349.4,1349.4,1349.4,2
20121201|2012-11-16 00:00,16,1349.1,1349.7,1349.1,1349.6,13
20121201|2012-11-16 00:30,16,1349.2,1349.2,1349.2,1349.2,1
20121201|2012-11-16 01:00,16,1349.3,1350.9,1349.3,1350.6,37
20121201|2012-11-16 01:30,16,1350.6,1350.9,1350.3,1350.6,36
20121201|2012-11-16 02:00,16,1350.5,1352.9,1350.1,1351.3,174
20121201|2012-11-16 02:30,16,1352.5,1352.5,1351,1351.1,32
20121201|2012-11-16 03:00,16,1350.7,1350.7,1345.7,1345.7,88
20121201|2012-11-16 03:30,16,1345.8,1346.7,1345.6,1346.3,72
20121201|2012-11-16 04:00,16,1346.2,1347.8,1344.7,1347.5,168
20121201|2012-11-16 04:30,16,1347.9,1347.9,1345.8,1346.8,54
20121201|2012-11-16 05:00,16,1346.7,1348.4,1346.7,1348.4,24
20121201|2012-11-16 05:30,16,1348.2,1350.4,1347.7,1350.4,22
20121201|2012-11-16 06:00,16,1350.4,1351.5,1348,1348.1,127
20121201|2012-11-16 06:30,16,1348.3,1351.8,1348.3,1351.6,46
20121201|2012-11-16 07:00,16,1350.3,1355.7,1350.3,1354.9,119
20121201|2012-11-16 07:30,16,1355.4,1356.9,1354.5,1354.8,73
20121201|2012-11-16 08:00,16,1355.3,1356,1354.1,1354.1,22
20121201|2012-11-16 08:30,16,1352.5,1353,1345.8,1347.2,0
20121201|2012-11-16 09:00,16,1347,1348.3,1342.2,1347.3,0
20121201|2012-11-16 09:30,16,1347.7,1349.5,1345.8,1345.8,0
20121201|2012-11-16 10:00,16,1345.7,1347.7,1340.3,1340.3,0
20121201|2012-11-16 10:30,16,1341,1355.3,1341,1355.3,0
20121201|2012-11-16 11:00,16,1355.5,1357,1353.7,1356.2,0
20121201|2012-11-16 11:30,16,1357,1359,1355.2,1355.2,0
20121201|2012-11-16 12:00,16,1354.7,1355.5,1352.2,1354.3,0
20121201|2012-11-16 12:30,16,1354.5,1356,1353,1356,0
20121201|2012-11-16 13:00,16,1355.5,1355.5,1350.3,1351,0
20121201|2012-11-16 13:30,16,1349.5,1352.7,1348,1352.5,0
20121201|2012-11-16 14:00,16,1352.5,1356.3,1351.8,1356,0
20121201|2012-11-16 14:30,16,1356.5,1359.5,1355.8,1357.3,0
20121201|2012-11-16 15:00,16,1357,1361,1356,1360,0
20121201|2012-11-18 17:00,19,1360.6,1363,1360.4,1363,55
20121201|2012-11-18 17:30,19,1362.9,1364.7,1362.9,1364.5,15
20121201|2012-11-18 18:00,19,1364.9,1365.4,1363.5,1363.5,22
20121201|2012-11-18 18:30,19,1363.8,1363.8,1363.2,1363.7,6
20121201|2012-11-18 19:00,19,1363,1363.6,1362.6,1363.6,18
20121201|2012-11-18 19:30,19,1363.5,1364.1,1363.1,1364.1,11
20121201|2012-11-18 20:00,19,1364.2,1364.7,1364.1,1364.2,14
20121201|2012-11-18 20:30,19,1364.2,1364.9,1364.2,1364.3,10
20121201|2012-11-18 21:00,19,1364.6,1364.9,1364.6,1364.9,2
20121201|2012-11-18 21:30,19,1364.4,1364.8,1364,1364,18
20121201|2012-11-18 22:00,19,1364,1364.2,1363,1363,68
20121201|2012-11-18 22:30,19,1363.1,1363.5,1363.1,1363.4,70
20121201|2012-11-18 23:00,19,1363.3,1363.3,1362.8,1362.9,68
20121201|2012-11-18 23:30,19,1362.7,1362.9,1361.8,1361.8,69
20121201|2012-11-19 00:00,19,1361.8,1363.3,1361.8,1363.3,62
20121201|2012-11-19 00:30,19,1363.3,1363.5,1362.9,1362.9,21
20121201|2012-11-19 01:00,19,1362.5,1363.5,1362.3,1363.5,16
20121201|2012-11-19 01:30,19,1363.5,1364.9,1363.5,1363.6,76
20121201|2012-11-19 02:00,19,1364.2,1364.2,1362.8,1363.8,138
20121201|2012-11-19 02:30,19,1363.7,1366.3,1363.7,1366.1,231
20121201|2012-11-19 03:00,19,1365.6,1366.8,1364.8,1365,86
20121201|2012-11-19 03:30,19,1364.9,1366.1,1364.7,1366.1,47
20121201|2012-11-19 04:00,19,1366,1366.4,1365.7,1365.9,33
20121201|2012-11-19 04:30,19,1366.2,1366.3,1365.7,1366.3,81
20121201|2012-11-19 05:00,19,1366,1367.2,1365.8,1367.1,43
20121201|2012-11-19 05:30,19,1367,1368.9,1367,1368.9,58
20121201|2012-11-19 06:00,19,1369,1369.3,1368.2,1368.3,131
20121201|2012-11-19 06:30,19,1367.7,1368.3,1367,1367.5,138
20121201|2012-11-19 07:00,19,1367.4,1371.2,1367.2,1371,176
20121201|2012-11-19 07:30,19,1371.4,1372,1371,1371.5,478
20121201|2012-11-19 08:00,19,1372.4,1373,1372.3,1372.3,69
20121201|2012-11-19 08:30,19,1372.5,1378,1371.7,1377.3,0
20121201|2012-11-19 09:00,19,1378,1379,1375.2,1376,0
20121201|2012-11-19 09:30,19,1377,1379.5,1376,1377.5,0
20121201|2012-11-19 10:00,19,1377.7,1379,1376.5,1378.5,0
20121201|2012-11-19 10:30,19,1378.8,1379,1377.2,1378,0
20121201|2012-11-19 11:00,19,1379,1380.8,1379,1379.7,0
20121201|2012-11-19 11:30,19,1380.2,1380.5,1378.7,1379.5,0
20121201|2012-11-19 12:00,19,1379.3,1379.3,1377.3,1378.2,0
20121201|2012-11-19 12:30,19,1377.8,1378.5,1377.1,1378.2,0
20121201|2012-11-19 13:00,19,1378.2,1379,1378.2,1379,0
20121201|2012-11-19 13:30,19,1378.2,1381.7,1378,1380.7,0
20121201|2012-11-19 14:00,19,1380.7,1381,1380.2,1380.7,0
20121201|2012-11-19 14:30,19,1380.8,1384.2,1380.5,1384,0
20121201|2012-11-19 15:00,19,1383.7,1384.5,1382,1382.7,0
20121201|2012-11-19 15:30,19,1382.9,1384.7,1382.9,1384.7,91
20121201|2012-11-19 16:00,19,1385,1385.3,1381.5,1381.5,39
20121201|2012-11-19 17:00,20,1379.9,1381.1,1379.9,1380.8,61
20121201|2012-11-19 17:30,20,1380.5,1380.5,1380.5,1380.5,1
20121201|2012-11-19 18:00,20,1380.7,1381.8,1380.7,1381.1,15
20121201|2012-11-19 18:30,20,1381.3,1381.3,1381.3,1381.3,1
20121201|2012-11-19 19:00,20,1381.5,1381.9,1381.3,1381.8,31
20121201|2012-11-19 19:30,20,1381.5,1382.3,1381.5,1381.8,80
20121201|2012-11-19 20:00,20,1381.8,1382.3,1381.8,1381.8,5
20121201|2012-11-19 21:00,20,1383,1383.5,1382.9,1383.3,12
20121201|2012-11-19 21:30,20,1383.9,1384.3,1383.4,1383.4,7
20121201|2012-11-19 22:00,20,1382.5,1382.6,1381.8,1382.1,11
20121201|2012-11-19 22:30,20,1381.7,1381.7,1380.8,1380.8,6
20121201|2012-11-19 23:00,20,1380.8,1381.2,1380.8,1381,55
20121201|2012-11-19 23:30,20,1382.2,1382.2,1381.7,1381.9,26
20121201|2012-11-20 00:00,20,1381.1,1381.1,1380.7,1380.9,8
20121201|2012-11-20 00:30,20,1380.1,1380.1,1379.8,1379.8,10
20121201|2012-11-20 01:00,20,1380,1380.3,1379.1,1379.3,28
20121201|2012-11-20 01:30,20,1379.3,1379.3,1378.6,1378.6,10
20121201|2012-11-20 02:00,20,1378.6,1382.7,1378.2,1381.2,161
20121201|2012-11-20 02:30,20,1381.2,1381.2,1379,1379,40
20121201|2012-11-20 03:00,20,1380,1382.2,1379.7,1382.2,26
20121201|2012-11-20 03:30,20,1381.6,1381.8,1380.2,1380.2,57
20121201|2012-11-20 04:00,20,1380.8,1382.8,1380.8,1382.7,18
20121201|2012-11-20 04:30,20,1382.7,1383.8,1381.9,1383.4,58
20121201|2012-11-20 05:00,20,1382.5,1383.6,1382.4,1383.3,33
20121201|2012-11-20 05:30,20,1382.5,1382.7,1382.4,1382.6,18
20121201|2012-11-20 06:00,20,1383.5,1384.1,1383,1383,22
20121201|2012-11-20 06:30,20,1381.7,1381.7,1379.5,1380.7,53
20121201|2012-11-20 07:00,20,1380.7,1383.4,1380.7,1383,34
20121201|2012-11-20 07:30,20,1383.2,1384.5,1382.8,1382.9,74
20121201|2012-11-20 08:00,20,1383.3,1383.3,1382,1382.8,15
20121201|2012-11-20 08:30,20,1382.5,1382.5,1378.5,1382,0
20121201|2012-11-20 09:00,20,1382.5,1384.5,1380.7,1383.7,0
20121201|2012-11-20 09:30,20,1383.5,1385.8,1382.7,1383,0
20121201|2012-11-20 10:00,20,1382.7,1385.2,1381.8,1384.5,0
20121201|2012-11-20 10:30,20,1384.6,1387.3,1383.5,1386.7,0
20121201|2012-11-20 11:00,20,1386.8,1387,1384.2,1384.2,0
20121201|2012-11-20 11:30,20,1384,1384.8,1383.5,1384.5,0
20121201|2012-11-20 12:00,20,1384.2,1384.2,1374.8,1374.8,0
20121201|2012-11-20 12:30,20,1374.7,1379.3,1374.7,1378.2,0
20121201|2012-11-20 13:00,20,1379.5,1381.8,1378.7,1381.8,0
20121201|2012-11-20 13:30,20,1381.5,1381.8,1379.7,1381.5,0
20121201|2012-11-20 14:00,20,1382.7,1383,1381.5,1381.8,0
20121201|2012-11-20 14:30,20,1382.5,1385.3,1382.3,1385.3,0
20121201|2012-11-20 15:00,20,1385.4,1386.7,1385.4,1385.5,0
20121201|2012-11-20 15:30,20,1385.9,1386.4,1385.8,1385.8,28
20121201|2012-11-20 16:00,20,1386.1,1386.3,1386.1,1386.3,10
20121201|2012-11-20 17:30,21,1385.7,1385.8,1385.6,1385.8,8
20121201|2012-11-20 18:00,21,1385.6,1385.6,1385.6,1385.6,5
20121201|2012-11-20 18:30,21,1386.9,1389.2,1386.9,1388.9,45
20121201|2012-11-20 19:00,21,1387.5,1388.2,1387.5,1388.2,5
20121201|2012-11-20 19:30,21,1388.1,1389,1387.9,1388.9,70
20121201|2012-11-20 20:00,21,1389,1389,1388,1388,8
20121201|2012-11-20 20:30,21,1388,1388,1386.8,1386.8,48
20121201|2012-11-20 21:00,21,1386.8,1386.8,1385,1385.5,71
20121201|2012-11-20 21:30,21,1387.2,1387.5,1381.5,1381.7,67
20121201|2012-11-20 22:00,21,1381.1,1381.1,1377.1,1379.5,105
20121201|2012-11-20 22:30,21,1378.5,1378.5,1377.8,1377.8,2
20121201|2012-11-20 23:00,21,1378.3,1379,1378.3,1379,5
20121201|2012-11-20 23:30,21,1379.4,1381.7,1379.4,1381.7,67
20121201|2012-11-21 00:00,21,1380.8,1381.5,1380.5,1381.5,28
20121201|2012-11-21 00:30,21,1381.4,1381.7,1381.2,1381.2,4
20121201|2012-11-21 01:00,21,1381.6,1381.6,1379.5,1379.9,41
20121201|2012-11-21 01:30,21,1380.7,1383.4,1380.7,1383.3,61
20121201|2012-11-21 02:00,21,1383,1383.1,1381.4,1383.1,83
20121201|2012-11-21 02:30,21,1382.6,1383.8,1381.6,1383.8,26
20121201|2012-11-21 03:00,21,1383.7,1386.6,1383.7,1386.5,86
20121201|2012-11-21 03:30,21,1385.3,1385.9,1384.1,1384.3,27
20121201|2012-11-21 04:00,21,1384.2,1384.2,1382.4,1383,22
20121201|2012-11-21 04:30,21,1385,1385.2,1384,1384.2,8
20121201|2012-11-21 05:00,21,1385.1,1386.7,1385.1,1385.8,118
20121201|2012-11-21 05:30,21,1386,1387.8,1385.6,1387.7,65
20121201|2012-11-21 06:00,21,1387.8,1387.9,1386.4,1386.7,36
20121201|2012-11-21 06:30,21,1385.6,1386.2,1385,1386.2,25
20121201|2012-11-21 07:00,21,1385.8,1388.1,1385.8,1387.2,38
20121201|2012-11-21 07:30,21,1387.1,1388.1,1386.5,1388.1,48
20121201|2012-11-21 08:00,21,1388,1388.6,1387.7,1388.6,27
20121201|2012-11-21 08:30,21,1386.5,1388.5,1385.5,1387.5,0
20121201|2012-11-21 09:00,21,1388,1388,1384,1385.7,0
20121201|2012-11-21 09:30,21,1385.3,1386.2,1384,1385.2,0
20121201|2012-11-21 10:00,21,1385.3,1387,1384.8,1386.2,0
20121201|2012-11-21 10:30,21,1386.5,1386.7,1385,1385.2,0
20121201|2012-11-21 11:00,21,1386,1388.2,1385.8,1388.2,0
20121201|2012-11-21 11:30,21,1388,1388.8,1387.7,1387.8,0
20121201|2012-11-21 12:00,21,1388.3,1388.3,1387.1,1387.5,0
20121201|2012-11-21 12:30,21,1388.5,1388.8,1388,1388,0
20121201|2012-11-21 13:00,21,1389,1389,1386.5,1387,0
20121201|2012-11-21 13:30,21,1387.5,1388,1387.2,1387.6,0
20121201|2012-11-21 14:00,21,1387.5,1388.5,1387.5,1387.5,0
20121201|2012-11-21 14:30,21,1387.3,1388.8,1387,1388.7,0
20121201|2012-11-21 15:00,21,1388.5,1389.5,1388,1388.5,0
20121201|2012-11-21 15:30,21,1389.1,1389.1,1389.1,1389.1,20
20121201|2012-11-21 16:00,21,1389.3,1389.3,1389.3,1389.3,10
20121201|2012-11-21 17:00,23,1392.5,1393,1390.8,1390.8,13
20121201|2012-11-21 17:30,23,1390.8,1390.8,1390.7,1390.7,10
20121201|2012-11-21 18:00,23,1391.2,1391.8,1391.2,1391.8,9
20121201|2012-11-21 18:30,23,1391.5,1391.5,1391.3,1391.5,3
20121201|2012-11-21 19:00,23,1392,1392.1,1391.5,1391.5,7
20121201|2012-11-21 19:30,23,1391.4,1392.6,1391,1392.5,44
20121201|2012-11-21 20:00,23,1392.3,1392.3,1392.3,1392.3,1
20121201|2012-11-21 20:30,23,1392.1,1392.7,1391.8,1392.7,27
20121201|2012-11-21 22:00,23,1391.4,1391.4,1391.4,1391.4,3
20121201|2012-11-21 22:30,23,1391,1391,1390.3,1390.5,28
20121201|2012-11-21 23:30,23,1390.5,1390.7,1390.3,1390.6,24
20121201|2012-11-22 01:00,23,1392,1392.1,1391.1,1391.1,34
20121201|2012-11-22 01:30,23,1391.1,1391.6,1390.9,1390.9,19
20121201|2012-11-22 02:00,23,1390.9,1392.2,1390.3,1392,60
20121201|2012-11-22 02:30,23,1392.3,1392.4,1391,1392.3,81
20121201|2012-11-22 03:00,23,1392.6,1392.8,1391.7,1391.9,21
20121201|2012-11-22 03:30,23,1392,1392.1,1390.9,1391.9,115
20121201|2012-11-22 04:00,23,1392,1392.5,1392,1392.5,50
20121201|2012-11-22 04:30,23,1392.5,1392.7,1392.5,1392.7,6
20121201|2012-11-22 05:00,23,1392.7,1392.7,1391.5,1392.2,21
20121201|2012-11-22 05:30,23,1392.6,1392.7,1392.5,1392.7,17
20121201|2012-11-22 06:00,23,1392.6,1393.7,1392.5,1392.7,79
20121201|2012-11-22 06:30,23,1392.8,1393.7,1392.8,1393.5,12
20121201|2012-11-22 07:00,23,1393.1,1393.1,1392.7,1392.7,24
20121201|2012-11-22 07:30,23,1392.8,1392.9,1392.7,1392.9,4
20121201|2012-11-22 08:00,23,1392.6,1392.6,1390.5,1390.5,22
20121201|2012-11-22 08:30,23,1390.4,1392.8,1390.4,1392.8,68
20121201|2012-11-22 09:00,23,1392.3,1392.3,1392,1392,56
20121201|2012-11-22 09:30,23,1392.1,1392.1,1391.6,1391.8,149
20121201|2012-11-22 10:00,23,1391.8,1392,1391.1,1391.7,277
20121201|2012-11-22 17:30,23,1392,1392,1392,1392,4
20121201|2012-11-22 20:00,23,1391.8,1391.8,1391.8,1391.8,1
20121201|2012-11-22 23:30,23,1392,1392,1392,1392,11
20121201|2012-11-23 00:30,23,1392.7,1392.7,1392.3,1392.3,2
20121201|2012-11-23 01:00,23,1392,1392.8,1392,1392.8,7
20121201|2012-11-23 01:30,23,1393,1393,1392.6,1393,49
20121201|2012-11-23 02:00,23,1393,1393.1,1391.1,1391.1,43
20121201|2012-11-23 02:30,23,1390.5,1390.5,1387.1,1387.1,155
20121201|2012-11-23 03:00,23,1387.8,1389.4,1387.8,1388.7,43
20121201|2012-11-23 03:30,23,1389.3,1390.8,1388.5,1390.3,20
20121201|2012-11-23 04:00,23,1390.2,1390.5,1390.2,1390.2,20
20121201|2012-11-23 04:30,23,1390.2,1390.2,1388.6,1388.6,14
20121201|2012-11-23 05:00,23,1388.4,1389,1387.9,1389,51
20121201|2012-11-23 05:30,23,1389.8,1390.6,1389.4,1390.6,3
20121201|2012-11-23 06:00,23,1390.5,1390.8,1390.4,1390.8,20
20121201|2012-11-23 06:30,23,1391,1391,1390.7,1390.7,4
20121201|2012-11-23 07:00,23,1392.2,1393.3,1391.7,1393.3,38
20121201|2012-11-23 07:30,23,1392.5,1392.7,1392,1392.7,10
20121201|2012-11-23 08:00,23,1392.8,1395.3,1392.8,1395.3,180
20121201|2012-11-23 08:30,23,1394.7,1396.5,1394,1396.5,0
20121201|2012-11-23 09:00,23,1396.8,1402,1396.8,1401.7,0
20121201|2012-11-23 09:30,23,1401.2,1401.7,1399.8,1400.6,0
20121201|2012-11-23 10:00,23,1400.5,1401.9,1400.5,1401,0
20121201|2012-11-23 10:30,23,1401.5,1401.5,1399.7,1400.2,0
20121201|2012-11-23 11:00,23,1400.5,1400.7,1399.2,1400.7,0
20121201|2012-11-23 11:30,23,1400.8,1406.5,1400.5,1406.5,0
20121201|2012-11-23 12:00,23,1407,1407,1404.6,1405.5,0
20121201|2012-11-25 17:00,26,1403.6,1403.6,1401,1403.2,17
20121201|2012-11-25 17:30,26,1402.3,1402.8,1401.5,1401.8,21
20121201|2012-11-25 18:00,26,1401.8,1401.9,1401,1401.4,37
20121201|2012-11-25 18:30,26,1400.8,1401.7,1400.8,1401.7,6
20121201|2012-11-25 19:00,26,1400.8,1401.1,1400.1,1400.3,209
20121201|2012-11-25 19:30,26,1400.9,1401.6,1400.3,1400.3,98
20121201|2012-11-25 20:00,26,1400.4,1401.7,1399.9,1401.3,16
20121201|2012-11-25 20:30,26,1401.4,1401.5,1401,1401,6
20121201|2012-11-25 21:00,26,1400.9,1401,1400.8,1400.9,86
20121201|2012-11-25 21:30,26,1400.6,1400.6,1400.1,1400.5,11
20121201|2012-11-25 22:00,26,1400.8,1400.9,1400.8,1400.9,2
20121201|2012-11-25 22:30,26,1401,1401,1401,1401,1
20121201|2012-11-25 23:00,26,1401,1401.1,1401,1401.1,2
20121201|2012-11-25 23:30,26,1400.3,1400.7,1399.7,1399.8,69
20121201|2012-11-26 00:00,26,1399.9,1399.9,1399.2,1399.2,3
20121201|2012-11-26 00:30,26,1399.1,1399.2,1398.9,1399,22
20121201|2012-11-26 01:00,26,1400.9,1401.2,1400.3,1401.2,26
20121201|2012-11-26 01:30,26,1401.4,1401.9,1401.3,1401.3,28
20121201|2012-11-26 02:00,26,1400.2,1401.8,1400.1,1401.3,33
20121201|2012-11-26 02:30,26,1401.6,1402,1399.3,1399.3,31
20121201|2012-11-26 03:00,26,1399.1,1400.4,1399,1400.4,37
20121201|2012-11-26 03:30,26,1399.1,1399.1,1397.4,1397.6,63
20121201|2012-11-26 04:00,26,1398.5,1398.8,1397.8,1398.6,27
20121201|2012-11-26 04:30,26,1399,1400.3,1399,1400.2,39
20121201|2012-11-26 05:00,26,1399.8,1400.4,1399.3,1400.2,17
20121201|2012-11-26 05:30,26,1400.3,1401.8,1399.6,1399.6,60
20121201|2012-11-26 06:00,26,1399.8,1400,1399.4,1399.4,38
20121201|2012-11-26 06:30,26,1399.7,1399.7,1398.2,1398.3,35
20121201|2012-11-26 07:00,26,1399,1399.6,1398.2,1398.6,36
20121201|2012-11-26 07:30,26,1399.6,1400.6,1399.6,1400.6,24
20121201|2012-11-26 08:00,26,1400.4,1400.4,1400,1400,17
20121201|2012-11-26 08:30,26,1399.5,1401.3,1397.7,1400.7,0
20121201|2012-11-26 09:00,26,1401.2,1402,1399.2,1399.2,0
20121201|2012-11-26 09:30,26,1399.8,1400.7,1398.2,1398.5,0
20121201|2012-11-26 10:00,26,1398,1398.3,1395.2,1396.5,0
20121201|2012-11-26 10:30,26,1396.7,1398.5,1396.6,1398.3,0
20121201|2012-11-26 11:00,26,1398.8,1399.5,1398,1398,0
20121201|2012-11-26 11:30,26,1398.3,1400.6,1396.5,1400.6,0
20121201|2012-11-26 12:00,26,1400,1401.5,1399.5,1401.5,0
20121201|2012-11-26 12:30,26,1400.7,1401,1399,1400.5,0
20121201|2012-11-26 13:00,26,1399.2,1400.3,1399.2,1399.2,0
20121201|2012-11-26 13:30,26,1401.5,1402,1401.5,1401.5,0
20121201|2012-11-26 14:00,26,1402,1402.2,1400.5,1401.3,0
20121201|2012-11-26 14:30,26,1401.7,1403.8,1401.5,1403.7,0
20121201|2012-11-26 15:00,26,1404,1405,1402.8,1403.7,0
20121201|2012-11-26 15:30,26,1403.6,1403.7,1403.6,1403.7,2
20121201|2012-11-26 16:00,26,1403.9,1405,1403.9,1405,6
20121201|2012-11-26 17:00,27,1404.2,1404.2,1403.6,1403.6,13
20121201|2012-11-26 18:00,27,1404.6,1406.2,1404.4,1406.2,51
20121201|2012-11-26 18:30,27,1406.4,1407.4,1405.8,1405.8,105
20121201|2012-11-26 19:00,27,1405.6,1407,1405.6,1406.9,27
20121201|2012-11-26 19:30,27,1405.9,1406,1405.3,1405.3,11
20121201|2012-11-26 20:00,27,1404.8,1405,1404.6,1404.8,14
20121201|2012-11-26 20:30,27,1404.8,1405,1404.8,1405,2
20121201|2012-11-26 21:00,27,1405.3,1405.3,1405.3,1405.3,2
20121201|2012-11-26 21:30,27,1404.6,1406,1404.6,1406,15
20121201|2012-11-26 22:00,27,1406,1406.2,1405.8,1405.8,11
20121201|2012-11-26 22:30,27,1406.5,1407,1406.5,1406.7,86
20121201|2012-11-26 23:00,27,1406.7,1406.8,1406.5,1406.6,40
20121201|2012-11-26 23:30,27,1406.8,1406.8,1406.6,1406.6,30
20121201|2012-11-27 00:30,27,1406.3,1406.3,1406.3,1406.3,11
20121201|2012-11-27 01:00,27,1406,1406,1405.1,1405.1,8
20121201|2012-11-27 01:30,27,1406,1406.2,1406,1406.2,5
20121201|2012-11-27 02:00,27,1405.4,1406.5,1403.6,1403.8,119
20121201|2012-11-27 02:30,27,1404.4,1405.5,1404.4,1405,22
20121201|2012-11-27 03:00,27,1405.2,1406.6,1403.8,1403.8,67
20121201|2012-11-27 03:30,27,1404,1405,1404,1404.8,6
20121201|2012-11-27 04:00,27,1404.2,1404.2,1401.8,1401.8,30
20121201|2012-11-27 04:30,27,1401.8,1403,1401.7,1402,111
20121201|2012-11-27 05:00,27,1402,1402,1401.2,1401.3,57
20121201|2012-11-27 05:30,27,1401.9,1402.7,1401.9,1402.7,44
20121201|2012-11-27 06:00,27,1403.8,1404,1403.4,1403.4,56
20121201|2012-11-27 06:30,27,1404.2,1404.6,1403.7,1403.7,128
20121201|2012-11-27 07:00,27,1403.8,1403.8,1402.4,1402.4,15
20121201|2012-11-27 07:30,27,1403,1404.8,1402.3,1404.8,140
20121201|2012-11-27 08:00,27,1402.6,1402.6,1402.5,1402.5,8
20121201|2012-11-27 08:30,27,1402,1406.5,1401.3,1405.5,0
20121201|2012-11-27 09:00,27,1405.8,1405.8,1398.2,1398.5,0
20121201|2012-11-27 09:30,27,1398.7,1401,1397.8,1400.3,0
20121201|2012-11-27 10:00,27,1399.9,1402.2,1399.8,1402,0
20121201|2012-11-27 10:30,27,1401.7,1406.4,1401,1405.9,0
20121201|2012-11-27 11:00,27,1405.8,1407,1404.3,1405,0
20121201|2012-11-27 11:30,27,1404.7,1405.8,1403.7,1405,0
20121201|2012-11-27 12:00,27,1404.8,1404.8,1402.7,1403.1,0
20121201|2012-11-27 12:30,27,1403.2,1404.5,1402.8,1403.2,0
20121201|2012-11-27 13:00,27,1403.5,1405,1398.5,1398.7,0
20121201|2012-11-27 13:30,27,1399.2,1400,1396.6,1400,0
20121201|2012-11-27 14:00,27,1400,1401.6,1399.5,1400.5,0
20121201|2012-11-27 14:30,27,1401.2,1401.2,1395.7,1396.2,0
20121201|2012-11-27 15:00,27,1396.3,1398.8,1396.3,1397.7,0
20121201|2012-11-27 15:30,27,1396.9,1397.5,1396.6,1397.5,8
20121201|2012-11-27 16:00,27,1398,1398,1398,1398,10
20121201|2012-11-27 17:00,28,1397.4,1397.4,1396.5,1396.5,12
20121201|2012-11-27 17:30,28,1396.6,1396.6,1395.3,1395.6,26
20121201|2012-11-27 18:00,28,1395.3,1396.4,1395.3,1396.4,19
20121201|2012-11-27 19:00,28,1395,1395.1,1394.1,1394.3,13
20121201|2012-11-27 19:30,28,1394.3,1394.3,1393.6,1393.6,12
20121201|2012-11-27 20:00,28,1394,1394,1393.8,1393.8,5
20121201|2012-11-27 20:30,28,1394.2,1394.9,1394,1394.9,3
20121201|2012-11-27 21:00,28,1394.8,1395.4,1394,1394,21
20121201|2012-11-27 21:30,28,1394.1,1395.7,1394.1,1395,32
20121201|2012-11-27 22:00,28,1395.9,1396.5,1395.5,1396.5,15
20121201|2012-11-27 22:30,28,1396.2,1396.9,1396.2,1396.9,6
20121201|2012-11-27 23:30,28,1396,1396.4,1395.7,1396.4,31
20121201|2012-11-28 00:00,28,1395.6,1395.6,1394,1394,13
20121201|2012-11-28 00:30,28,1395,1395,1395,1395,2
20121201|2012-11-28 01:00,28,1395.5,1396,1395.4,1396,30
20121201|2012-11-28 01:30,28,1396,1396.4,1395.8,1396.1,77
20121201|2012-11-28 02:00,28,1396.1,1397.3,1395.1,1395.5,137
20121201|2012-11-28 02:30,28,1395,1396.8,1394.4,1395.9,125
20121201|2012-11-28 03:00,28,1395,1395,1393.3,1393.6,50
20121201|2012-11-28 03:30,28,1393.3,1394.6,1393,1394.6,21
20121201|2012-11-28 04:00,28,1394.2,1396.2,1394.2,1395.9,25
20121201|2012-11-28 04:30,28,1395.5,1395.5,1395,1395.5,29
20121201|2012-11-28 05:00,28,1394.6,1395.1,1394,1395.1,16
20121201|2012-11-28 05:30,28,1394.8,1394.8,1392.3,1392.3,57
20121201|2012-11-28 06:00,28,1392.3,1393.9,1392,1393.2,19
20121201|2012-11-28 06:30,28,1393.5,1393.7,1391.8,1391.8,58
20121201|2012-11-28 07:00,28,1392.3,1393,1391.5,1392.7,87
20121201|2012-11-28 07:30,28,1392.2,1393,1390.8,1391.8,35
20121201|2012-11-28 08:00,28,1391,1391,1390.4,1391,61
20121201|2012-11-28 08:30,28,1390.7,1390.7,1387.3,1388.5,0
20121201|2012-11-28 09:00,28,1388,1391.5,1383.2,1389.5,0
20121201|2012-11-28 09:30,28,1389.2,1396.5,1388.7,1394.7,0
20121201|2012-11-28 10:00,28,1394,1399.5,1393.5,1397,0
20121201|2012-11-28 10:30,28,1398.3,1398.3,1395.5,1396.8,0
20121201|2012-11-28 11:00,28,1396,1402,1393,1401.5,0
20121201|2012-11-28 11:30,28,1402,1403.6,1401.7,1403.3,0
20121201|2012-11-28 12:00,28,1402.8,1402.8,1400.1,1400.5,0
20121201|2012-11-28 12:30,28,1402.3,1404.5,1401.5,1402.8,0
20121201|2012-11-28 13:00,28,1402.5,1402.5,1401,1401,0
20121201|2012-11-28 13:30,28,1401.3,1403.5,1401,1403.1,0
20121201|2012-11-28 14:00,28,1403,1406.6,1403,1406.6,0
20121201|2012-11-28 14:30,28,1406.3,1409,1406.3,1408,0
20121201|2012-11-28 15:00,28,1408.2,1408.2,1406.8,1407.2,0
20121201|2012-11-28 15:30,28,1406.8,1406.8,1405.8,1406.8,85
20121201|2012-11-28 16:00,28,1407,1407.1,1406.6,1406.6,10
20121201|2012-11-28 17:00,29,1405,1405.3,1405,1405,27
20121201|2012-11-28 18:00,29,1405.4,1406,1405.1,1406,7
20121201|2012-11-28 18:30,29,1406.1,1406.4,1405.8,1406.3,11
20121201|2012-11-28 19:00,29,1406.1,1406.8,1405.6,1406.8,21
20121201|2012-11-28 19:30,29,1406.4,1406.4,1406.4,1406.4,1
20121201|2012-11-28 20:00,29,1407,1407,1406.3,1406.3,7
20121201|2012-11-28 21:30,29,1407.5,1407.5,1407.4,1407.4,2
20121201|2012-11-28 22:00,29,1408.4,1409.2,1408,1409.2,29
20121201|2012-11-28 22:30,29,1409.4,1409.5,1409,1409,13
20121201|2012-11-28 23:00,29,1409.8,1413.4,1409.8,1412.2,154
20121201|2012-11-28 23:30,29,1412,1412.2,1411.7,1411.7,9
20121201|2012-11-29 00:00,29,1411.4,1412.2,1411.4,1412.2,15
20121201|2012-11-29 00:30,29,1410.9,1411,1409.6,1411,38
20121201|2012-11-29 01:00,29,1411,1411,1410,1410,4
20121201|2012-11-29 01:30,29,1410.8,1412,1410.3,1412,13
20121201|2012-11-29 02:00,29,1411.1,1413.1,1410.8,1412.5,55
20121201|2012-11-29 02:30,29,1412.8,1416.6,1412.8,1416.2,176
20121201|2012-11-29 03:00,29,1416.3,1416.3,1415.4,1415.6,43
20121201|2012-11-29 03:30,29,1415.8,1416.3,1415.5,1415.5,88
20121201|2012-11-29 04:00,29,1415.8,1415.8,1414.6,1415.6,27
20121201|2012-11-29 04:30,29,1415.3,1415.6,1414.8,1415.1,51
20121201|2012-11-29 05:00,29,1415.3,1415.8,1414.9,1414.9,24
20121201|2012-11-29 05:30,29,1415.2,1416.7,1415,1415.5,60
20121201|2012-11-29 06:00,29,1415.5,1416,1414.2,1415.2,21
20121201|2012-11-29 06:30,29,1415.5,1416.1,1415.3,1416,82
20121201|2012-11-29 07:00,29,1415,1415.7,1414,1414,52
20121201|2012-11-29 07:30,29,1414.9,1415.5,1413.2,1413.2,151
20121201|2012-11-29 08:00,29,1413.3,1414.8,1413.3,1414,44
20121201|2012-11-29 08:30,29,1413.5,1417.3,1413.5,1416.2,0
20121201|2012-11-29 09:00,29,1416.5,1418.3,1411,1414,0
20121201|2012-11-29 09:30,29,1413.9,1415.7,1412.2,1415.1,0
20121201|2012-11-29 10:00,29,1415.2,1416.7,1414.2,1414.8,0
20121201|2012-11-29 10:30,29,1414.9,1415.3,1407,1410,0
20121201|2012-11-29 11:00,29,1409.5,1414.5,1409.2,1413.7,0
20121201|2012-11-29 11:30,29,1413.5,1413.9,1412.5,1412.5,0
20121201|2012-11-29 12:00,29,1413.3,1414,1412.2,1413.7,0
20121201|2012-11-29 12:30,29,1415,1417,1415,1417,0
20121201|2012-11-29 13:00,29,1415.7,1416,1415.2,1415.2,0
20121201|2012-11-29 13:30,29,1415.5,1416,1415.5,1415.7,0
20121201|2012-11-29 14:00,29,1415.5,1415.5,1411.7,1412.7,0
20121201|2012-11-29 14:30,29,1413.3,1416,1412.7,1414,0
20121201|2012-11-29 15:00,29,1414.5,1416,1414.5,1416,0
20121201|2012-11-29 15:30,29,1415.8,1415.8,1414.6,1414.6,81
20121201|2012-11-29 16:00,29,1414.5,1414.5,1411.5,1411.5,20
20121201|2012-11-29 17:00,30,1411.5,1411.6,1410,1410.9,37
20121201|2012-11-29 18:00,30,1411.3,1411.3,1410,1410,25
20121201|2012-11-29 18:30,30,1410.6,1411.6,1410.6,1411.6,3
20121201|2012-11-29 19:00,30,1411.8,1412,1411.6,1412,9
20121201|2012-11-29 19:30,30,1412.1,1413.6,1412.1,1413.1,32
20121201|2012-11-29 20:00,30,1412.4,1413.8,1412.4,1413.8,4
20121201|2012-11-29 20:30,30,1413.5,1414.6,1413.5,1414,12
20121201|2012-11-29 21:00,30,1413.6,1413.6,1413.3,1413.3,2
20121201|2012-11-29 21:30,30,1413.5,1413.5,1412,1412.5,15
20121201|2012-11-29 22:00,30,1413.3,1413.3,1413.2,1413.2,2
20121201|2012-11-29 23:00,30,1413.5,1413.6,1412.8,1412.8,41
20121201|2012-11-29 23:30,30,1413.2,1413.4,1413.2,1413.4,3
20121201|2012-11-30 00:00,30,1413.1,1413.1,1413,1413,19
20121201|2012-11-30 00:30,30,1413.3,1413.3,1413.3,1413.3,1
20121201|2012-11-30 01:00,30,1413.1,1414.1,1413.1,1414,19
20121201|2012-11-30 01:30,30,1414.1,1414.2,1414.1,1414.2,20
20121201|2012-11-30 02:00,30,1414.2,1416.4,1414,1415.7,76
20121201|2012-11-30 02:30,30,1415.3,1416,1414.5,1416,15
20121201|2012-11-30 03:00,30,1415.5,1416.2,1414.8,1416.2,10
20121201|2012-11-30 03:30,30,1415.4,1415.4,1414.7,1415.2,21
20121201|2012-11-30 04:00,30,1415.2,1416.8,1415.2,1415.7,28
20121201|2012-11-30 04:30,30,1416.8,1417.2,1416.7,1416.9,13
20121201|2012-11-30 05:00,30,1416.8,1417.7,1416.6,1417.2,30
20121201|2012-11-30 05:30,30,1417.3,1419.4,1417.3,1417.4,241
20121201|2012-11-30 06:00,30,1417.8,1418.6,1417.4,1417.4,36
20121201|2012-11-30 06:30,30,1417.4,1417.6,1416.8,1416.8,56
20121201|2012-11-30 07:00,30,1416.5,1416.8,1415.4,1416.2,57
20121201|2012-11-30 07:30,30,1415.8,1416.4,1414.4,1415.4,133
20121201|2012-11-30 08:00,30,1415.3,1415.3,1414.9,1415.2,35
20121201|2012-11-30 08:30,30,1415,1415.7,1412.5,1414.3,0
20121201|2012-11-30 09:00,30,1414.2,1416.3,1413,1415.5,0
20121201|2012-11-30 09:30,30,1415.3,1415.3,1411.2,1413.5,0
20121201|2012-11-30 10:00,30,1413.7,1414.5,1411,1412.5,0
20121201|2012-11-30 10:30,30,1412.3,1412.5,1410,1411.5,0
20121201|2012-11-30 11:00,30,1411.8,1412.8,1411.2,1412.2,0
20121201|2012-11-30 11:30,30,1412.7,1413.2,1410.5,1411,0
20121201|2012-11-30 12:00,30,1412.5,1413.8,1411.5,1413.8,0
20121201|2012-11-30 12:30,30,1413,1413.3,1412,1413.3,0
20121201|2012-11-30 13:00,30,1413,1414.8,1412.7,1414,0
20121201|2012-11-30 13:30,30,1413.7,1413.7,1411,1411.2,0
20121201|2012-11-30 14:00,30,1411,1412.8,1410.2,1411.6,0
20121201|2012-11-30 14:30,30,1413,1417.5,1412.6,1414,0
20121201|2012-11-30 15:00,30,1413.5,1414.9,1412.5,1414.5,0
20121201|2012-11-30 15:30,30,1414.7,1414.7,1413.6,1414.4,99
20121201|2012-11-30 16:00,30,1415.4,1416.2,1415.4,1416.2,9
20121201|2012-12-02 17:00,3,1413.2,1414,1413.2,1414,14
20121201|2012-12-02 17:30,3,1413.1,1413.2,1413,1413.2,10
20121201|2012-12-02 18:00,3,1413.6,1413.6,1413.6,1413.6,2
20121201|2012-12-02 18:30,3,1413.2,1413.3,1413.2,1413.3,3
20121201|2012-12-02 19:00,3,1414.2,1416.9,1414.2,1416.5,41
20121201|2012-12-02 19:30,3,1416.2,1418.2,1416,1418,31
20121201|2012-12-02 20:00,3,1417.6,1417.9,1417.5,1417.5,5
20121201|2012-12-02 20:30,3,1417.7,1417.7,1417.7,1417.7,10
20121201|2012-12-02 21:00,3,1416.5,1416.5,1416.5,1416.5,2
20121201|2012-12-02 21:30,3,1417.4,1418.2,1417.4,1417.5,13
20121201|2012-12-02 22:00,3,1418,1418.5,1418,1418.2,10
20121201|2012-12-02 22:30,3,1417.9,1418,1417,1417,5
20121201|2012-12-02 23:00,3,1417,1417,1416.9,1416.9,23
20121201|2012-12-02 23:30,3,1416.3,1416.3,1415.4,1415.5,16
20121201|2012-12-03 00:30,3,1415.5,1415.5,1414.5,1414.5,6
20121201|2012-12-03 01:00,3,1415,1415.5,1414.9,1415.5,7
20121201|2012-12-03 01:30,3,1415,1415.2,1414.4,1414.5,29
20121201|2012-12-03 02:00,3,1415.1,1417.1,1415.1,1416.5,77
20121201|2012-12-03 02:30,3,1417,1417.1,1415.1,1415.8,46
20121201|2012-12-03 03:00,3,1416.5,1416.9,1416.3,1416.4,37
20121201|2012-12-03 03:30,3,1415.4,1415.4,1414.1,1414.1,111
20121201|2012-12-03 04:00,3,1414.2,1415.8,1414.2,1415.4,86
20121201|2012-12-03 04:30,3,1415.8,1415.8,1415.8,1415.8,1
20121201|2012-12-03 05:00,3,1417.3,1417.3,1417.3,1417.3,2
20121201|2012-12-03 05:30,3,1417.3,1418.8,1417.3,1418.8,34
20121201|2012-12-03 06:00,3,1418.5,1420.9,1418.5,1419,204
20121201|2012-12-03 06:30,3,1419,1423.9,1419,1420.5,402
20121201|2012-12-03 07:00,3,1420.8,1422,1420,1421,153
20121201|2012-12-03 07:30,3,1420.8,1421.3,1420.5,1421,73
20121201|2012-12-03 08:00,3,1421.5,1421.5,1420.9,1421.2,39
20121201|2012-12-03 08:30,3,1421.5,1422.3,1418.5,1419,0
20121201|2012-12-03 09:00,3,1418.8,1418.8,1414.7,1416.8,0
20121201|2012-12-03 09:30,3,1416.5,1416.5,1412.7,1413.5,0
20121201|2012-12-03 10:00,3,1413.7,1414.3,1412.5,1413.6,0
20121201|2012-12-03 10:30,3,1413.3,1416,1412.4,1416,0
20121201|2012-12-03 11:00,3,1416.2,1416.2,1414.5,1415.5,0
20121201|2012-12-03 11:30,3,1415.5,1415.5,1414,1414,0
20121201|2012-12-03 12:00,3,1413.2,1413.2,1411.5,1412.2,0
20121201|2012-12-03 12:30,3,1412,1412,1409,1410.5,0
20121201|2012-12-03 13:00,3,1410,1412.2,1410,1410.5,0
20121201|2012-12-03 13:30,3,1411,1411.3,1409,1410.5,0
20121201|2012-12-03 14:00,3,1410,1412.1,1406.8,1408,0
20121201|2012-12-03 14:30,3,1408.6,1410.7,1407,1407.7,0
20121201|2012-12-03 15:00,3,1407.5,1409,1406.7,1406.7,0
20121201|2012-12-03 15:30,3,1406.4,1406.4,1405.2,1406.1,120
20121201|2012-12-03 16:00,3,1405.6,1405.6,1405.5,1405.5,32
20121201|2012-12-03 17:00,4,1406.1,1406.1,1405.9,1406,20
20121201|2012-12-03 17:30,4,1406.4,1406.6,1406.4,1406.6,4
20121201|2012-12-03 18:00,4,1405.8,1405.8,1404.6,1404.6,26
20121201|2012-12-03 18:30,4,1404.3,1404.3,1403.4,1404.2,57
20121201|2012-12-03 19:00,4,1403.9,1404.2,1403.9,1404.2,4
20121201|2012-12-03 19:30,4,1404.3,1405.6,1404.1,1404.2,15
20121201|2012-12-03 20:00,4,1404,1404,1403.1,1403.2,14
20121201|2012-12-03 20:30,4,1402.8,1404,1402.6,1404,10
20121201|2012-12-03 21:00,4,1403.8,1404.4,1403.6,1404.4,17
20121201|2012-12-03 21:30,4,1404.6,1405.1,1404.4,1404.8,18
20121201|2012-12-03 22:00,4,1404.3,1404.3,1404.3,1404.3,1
20121201|2012-12-03 22:30,4,1404.1,1404.1,1403,1403.3,28
20121201|2012-12-03 23:00,4,1402.8,1402.8,1402.8,1402.8,1
20121201|2012-12-03 23:30,4,1404,1404.2,1403.6,1403.7,24
20121201|2012-12-04 00:00,4,1403.8,1404.4,1403.5,1404.4,20
20121201|2012-12-04 00:30,4,1404.6,1404.9,1404.6,1404.9,4
20121201|2012-12-04 01:00,4,1405.4,1406.2,1405.2,1405.5,12
20121201|2012-12-04 01:30,4,1405.3,1405.7,1404.6,1404.7,64
20121201|2012-12-04 02:00,4,1404.8,1406.6,1403.7,1406.6,83
20121201|2012-12-04 02:30,4,1406.9,1407.9,1406.8,1407.5,113
20121201|2012-12-04 03:00,4,1407.6,1408.6,1407.2,1408.6,153
20121201|2012-12-04 03:30,4,1408.5,1408.5,1407.4,1408,99
20121201|2012-12-04 04:00,4,1408,1408.1,1407,1407.5,84
20121201|2012-12-04 04:30,4,1408,1409,1407.8,1407.8,56
20121201|2012-12-04 05:00,4,1407.5,1408.2,1407.5,1408,96
20121201|2012-12-04 05:30,4,1408.4,1408.6,1407.7,1408.3,75
20121201|2012-12-04 06:00,4,1407.9,1409,1407.9,1408.2,12
20121201|2012-12-04 06:30,4,1408,1409.6,1407.6,1409.2,119
20121201|2012-12-04 07:00,4,1409.2,1409.3,1408.3,1409,45
20121201|2012-12-04 07:30,4,1408.5,1408.5,1405.9,1405.9,198
20121201|2012-12-04 08:00,4,1405.7,1406.5,1405.7,1406.5,9
20121201|2012-12-04 08:30,4,1407.5,1410.5,1406,1408,0
20121201|2012-12-04 09:00,4,1407.7,1411.5,1406,1406,0
20121201|2012-12-04 09:30,4,1406.2,1407,1405.2,1406.4,0
20121201|2012-12-04 10:00,4,1406.5,1406.5,1403.5,1403.7,0
20121201|2012-12-04 10:30,4,1404.5,1407.2,1404.4,1406.3,0
20121201|2012-12-04 11:00,4,1406,1406,1402.7,1405,0
20121201|2012-12-04 11:30,4,1404.5,1406,1403.5,1404.2,0
20121201|2012-12-04 12:00,4,1403.5,1405,1402,1405,0
20121201|2012-12-04 12:30,4,1404.5,1408,1404,1407.6,0
20121201|2012-12-04 13:00,4,1407.8,1407.8,1405.7,1406,0
20121201|2012-12-04 13:30,4,1405.3,1406.7,1405.2,1405.3,0
20121201|2012-12-04 14:00,4,1405.7,1408.5,1405.7,1407.7,0
20121201|2012-12-04 14:30,4,1407.4,1408,1405,1405.5,0
20121201|2012-12-04 15:00,4,1405,1406,1404.5,1405,0
20121201|2012-12-04 15:30,4,1404.8,1404.8,1403.8,1403.8,23
20121201|2012-12-04 16:00,4,1403.3,1403.3,1403,1403.1,3
20121201|2012-12-04 17:00,5,1401.8,1402.6,1401.6,1402.6,12
20121201|2012-12-04 18:00,5,1403.1,1403.5,1403.1,1403.5,3
20121201|2012-12-04 18:30,5,1404.4,1404.4,1404.4,1404.4,1
20121201|2012-12-04 19:30,5,1403.3,1403.9,1403,1403.9,13
20121201|2012-12-04 20:00,5,1404.2,1405.5,1404.2,1405.2,6
20121201|2012-12-04 20:30,5,1405.3,1408.9,1405.3,1408.3,55
20121201|2012-12-04 21:00,5,1408.2,1409.2,1407.7,1408.9,10
20121201|2012-12-04 21:30,5,1409.2,1410.2,1409.2,1410.2,32
20121201|2012-12-04 22:00,5,1410.4,1412.9,1410.4,1412.9,19
20121201|2012-12-04 22:30,5,1411,1411,1411,1411,1
20121201|2012-12-04 23:00,5,1410.1,1410.3,1409.6,1409.6,14
20121201|2012-12-04 23:30,5,1409.6,1411,1409.6,1410.4,6
20121201|2012-12-05 00:00,5,1410.3,1410.3,1410.3,1410.3,1
20121201|2012-12-05 00:30,5,1409.9,1411.5,1409.9,1411.4,20
20121201|2012-12-05 01:00,5,1410.9,1411.5,1410.9,1411.5,16
20121201|2012-12-05 01:30,5,1412,1412.7,1410.5,1410.6,37
20121201|2012-12-05 02:00,5,1410.4,1411.9,1410,1411.2,189
20121201|2012-12-05 02:30,5,1412,1412.2,1411,1411.3,49
20121201|2012-12-05 03:00,5,1411.3,1411.7,1411.2,1411.4,41
20121201|2012-12-05 03:30,5,1411.2,1411.8,1409,1409,20
20121201|2012-12-05 04:00,5,1409.1,1409.7,1409,1409.3,55
20121201|2012-12-05 04:30,5,1409.2,1409.7,1408.5,1408.5,3
20121201|2012-12-05 05:00,5,1408.3,1409.9,1408.3,1409.8,169
20121201|2012-12-05 05:30,5,1410.1,1410.3,1409.3,1409.4,92
20121201|2012-12-05 06:00,5,1409.8,1409.8,1408.7,1409.4,64
20121201|2012-12-05 06:30,5,1409.5,1410.9,1409.4,1410.3,40
20121201|2012-12-05 07:00,5,1409.5,1409.8,1408,1409,41
20121201|2012-12-05 07:30,5,1409.1,1409.1,1408.2,1408.2,17
20121201|2012-12-05 08:00,5,1408,1408,1406.3,1406.9,208
20121201|2012-12-05 08:30,5,1406.7,1409.7,1405,1405,0
20121201|2012-12-05 09:00,5,1405.5,1407,1403,1403,0
20121201|2012-12-05 09:30,5,1402.8,1404.3,1397,1398.5,0
20121201|2012-12-05 10:00,5,1399,1403.5,1398.5,1403.1,0
20121201|2012-12-05 10:30,5,1403,1410.3,1403,1410,0
20121201|2012-12-05 11:00,5,1410.4,1413.5,1410,1410.3,0
20121201|2012-12-05 11:30,5,1410.8,1414.8,1410.8,1413,0
20121201|2012-12-05 12:00,5,1413,1413.9,1411.7,1411.7,0
20121201|2012-12-05 12:30,5,1411.8,1412,1410.2,1410.2,0
20121201|2012-12-05 13:00,5,1411.4,1412.8,1411.2,1411.2,0
20121201|2012-12-05 13:30,5,1411.8,1412,1410.7,1410.7,0
20121201|2012-12-05 14:00,5,1411,1414.5,1411,1412.5,0
20121201|2012-12-05 14:30,5,1412.3,1412.5,1406.2,1408,0
20121201|2012-12-05 15:00,5,1407.8,1408.7,1407.5,1408,0
20121201|2012-12-05 15:30,5,1407.6,1408.3,1406.4,1406.4,34
20121201|2012-12-05 17:00,6,1406.6,1408.2,1406.6,1407.4,8
20121201|2012-12-05 17:30,6,1407.4,1409,1407.4,1409,11
20121201|2012-12-05 18:00,6,1408.5,1408.5,1407.1,1407.2,9
20121201|2012-12-05 18:30,6,1407.8,1407.8,1405.9,1405.9,2
20121201|2012-12-05 19:00,6,1405.9,1406.1,1405.7,1405.7,18
20121201|2012-12-05 19:30,6,1406,1406.9,1406,1406,12
20121201|2012-12-05 20:00,6,1405.8,1407.2,1405.6,1407.2,10
20121201|2012-12-05 20:30,6,1408.6,1408.7,1408.6,1408.7,3
20121201|2012-12-05 21:00,6,1407,1407,1407,1407,3
20121201|2012-12-05 21:30,6,1406.5,1406.5,1405.1,1405.6,4
20121201|2012-12-05 22:00,6,1405.7,1406.2,1405.5,1405.8,7
20121201|2012-12-05 22:30,6,1405.5,1405.6,1405,1405,15
20121201|2012-12-05 23:00,6,1404.6,1404.6,1404.5,1404.5,3
20121201|2012-12-05 23:30,6,1404.6,1405.4,1404.6,1405.4,8
20121201|2012-12-06 00:00,6,1405.6,1405.6,1405,1405.4,4
20121201|2012-12-06 00:30,6,1405.3,1405.5,1405.3,1405.5,21
20121201|2012-12-06 01:00,6,1406.1,1406.6,1404.5,1405,42
20121201|2012-12-06 01:30,6,1405.2,1405.2,1404.9,1404.9,2
20121201|2012-12-06 02:00,6,1405.4,1406.2,1404.4,1406,61
20121201|2012-12-06 02:30,6,1406.1,1408.2,1406,1408.2,294
20121201|2012-12-06 03:00,6,1408.3,1410.4,1408,1410,521
20121201|2012-12-06 03:30,6,1410,1410.7,1409.6,1410,85
20121201|2012-12-06 04:00,6,1409.9,1410,1408.9,1409,129
20121201|2012-12-06 04:30,6,1408.6,1409,1408.3,1408.9,35
20121201|2012-12-06 05:00,6,1409,1409.8,1407.2,1407.2,62
20121201|2012-12-06 05:30,6,1407.2,1408,1406,1406.2,84
20121201|2012-12-06 06:00,6,1406.6,1408,1406.2,1407.9,65
20121201|2012-12-06 06:30,6,1407.9,1408.2,1406,1407.2,58
20121201|2012-12-06 07:00,6,1407.5,1407.7,1406.7,1407.4,38
20121201|2012-12-06 07:30,6,1407.5,1407.8,1404.2,1405.5,76
20121201|2012-12-06 08:00,6,1405.2,1406,1405.2,1405.9,11
20121201|2012-12-06 08:30,6,1407,1410,1405.5,1407.5,0
20121201|2012-12-06 09:00,6,1407.5,1408.5,1405,1406.7,0
20121201|2012-12-06 09:30,6,1407.5,1412,1406.5,1411,0
20121201|2012-12-06 10:00,6,1411.8,1412.2,1410.5,1411.7,0
20121201|2012-12-06 10:30,6,1412,1413,1410.9,1411,0
20121201|2012-12-06 11:00,6,1411.1,1411.5,1409,1409.3,0
20121201|2012-12-06 11:30,6,1408.7,1409.5,1408,1408.5,0
20121201|2012-12-06 12:00,6,1408,1410.6,1407.8,1409.9,0
20121201|2012-12-06 12:30,6,1410.5,1411.5,1410.5,1410.8,0
20121201|2012-12-06 13:00,6,1412,1412,1410.3,1411.3,0
20121201|2012-12-06 14:00,6,1411.5,1412,1409.5,1410.4,0
20121201|2012-12-06 14:30,6,1410.6,1413,1410.6,1413,0
20121201|2012-12-06 15:00,6,1412.5,1413.3,1411.5,1413,0
20121201|2012-12-06 15:30,6,1413.3,1413.4,1413,1413.1,61
20121201|2012-12-06 16:00,6,1413.5,1413.5,1412.6,1412.6,18
20121201|2012-12-06 17:00,7,1413.1,1413.1,1413.1,1413.1,1
20121201|2012-12-06 18:00,7,1414,1414.2,1414,1414.2,26
20121201|2012-12-06 18:30,7,1414.2,1414.2,1414,1414,2
20121201|2012-12-06 19:00,7,1413.4,1414.1,1413.3,1414.1,4
20121201|2012-12-06 19:30,7,1414,1414,1414,1414,10
20121201|2012-12-06 20:00,7,1413.7,1413.8,1413,1413,49
20121201|2012-12-06 21:00,7,1413.7,1413.7,1413.7,1413.7,1
20121201|2012-12-06 22:00,7,1413.2,1413.2,1413.2,1413.2,1
20121201|2012-12-06 22:30,7,1413.2,1413.2,1413.2,1413.2,10
20121201|2012-12-06 23:00,7,1414,1414,1414,1414,3
20121201|2012-12-06 23:30,7,1414.3,1414.6,1414,1414,26
20121201|2012-12-07 00:00,7,1413.9,1413.9,1413.9,1413.9,1
20121201|2012-12-07 01:00,7,1413.3,1413.3,1412.9,1413.2,49
20121201|2012-12-07 01:30,7,1412.7,1412.7,1411.5,1411.9,43
20121201|2012-12-07 02:00,7,1411.7,1412.9,1410.2,1410.5,143
20121201|2012-12-07 02:30,7,1411,1412.2,1410.8,1412.2,51
20121201|2012-12-07 03:00,7,1412.6,1412.6,1410.9,1411.5,22
20121201|2012-12-07 03:30,7,1412.1,1412.7,1411.7,1411.8,40
20121201|2012-12-07 04:00,7,1411.4,1412.6,1411.4,1411.6,26
20121201|2012-12-07 04:30,7,1411.7,1412.2,1411.5,1412,156
20121201|2012-12-07 05:00,7,1411.3,1411.9,1410.7,1410.7,37
20121201|2012-12-07 05:30,7,1410.6,1411.9,1410.4,1411.6,24
20121201|2012-12-07 06:00,7,1412,1412.2,1410.5,1411,98
20121201|2012-12-07 06:30,7,1411.2,1411.2,1409,1409.9,122
20121201|2012-12-07 07:00,7,1409.5,1409.9,1408.6,1409.3,76
20121201|2012-12-07 07:30,7,1410,1422,1410,1418.6,445
20121201|2012-12-07 08:00,7,1418.7,1419,1417.1,1417.7,48
20121201|2012-12-07 08:30,7,1418.5,1419.8,1413.7,1414,0
20121201|2012-12-07 09:00,7,1414.5,1417.3,1414,1414.9,0
20121201|2012-12-07 09:30,7,1415,1415,1411.5,1412.3,0
20121201|2012-12-07 10:00,7,1412.5,1414,1410,1413.5,0
20121201|2012-12-07 10:30,7,1413.7,1414.5,1411.5,1411.5,0
20121201|2012-12-07 11:00,7,1413.3,1414,1413.3,1413.7,0
20121201|2012-12-07 11:30,7,1413.2,1414.5,1412.2,1414.5,0
20121201|2012-12-07 12:00,7,1414.2,1415,1414,1415,0
20121201|2012-12-07 12:30,7,1414.7,1414.8,1413.7,1414,0
20121201|2012-12-07 13:00,7,1413.5,1415,1413.5,1414.7,0
20121201|2012-12-07 13:30,7,1415.8,1416.5,1415.3,1415.3,0
20121201|2012-12-07 14:00,7,1415.5,1415.5,1414,1414.2,0
20121201|2012-12-07 14:30,7,1415,1417.5,1415,1417.3,0
20121201|2012-12-07 15:00,7,1417,1417,1415.4,1416,0
20121201|2012-12-07 15:30,7,1415.7,1417,1415.6,1416.9,17
20121201|2012-12-09 17:00,10,1416.7,1418,1416.5,1417.2,30
20121201|2012-12-09 17:30,10,1416.8,1416.9,1416.8,1416.9,16
20121201|2012-12-09 18:00,10,1416.9,1418.4,1416.9,1418.4,57
20121201|2012-12-09 18:30,10,1418.4,1418.7,1418.2,1418.4,9
20121201|2012-12-09 19:00,10,1418.1,1418.8,1417.9,1417.9,25
20121201|2012-12-09 19:30,10,1417.3,1418,1417.2,1418,9
20121201|2012-12-09 20:00,10,1417.8,1417.8,1416.1,1416.8,28
20121201|2012-12-09 20:30,10,1417.4,1418.2,1417.4,1418.2,15
20121201|2012-12-09 21:00,10,1417.9,1418,1416.6,1417.1,17
20121201|2012-12-09 21:30,10,1416.7,1416.7,1416.1,1416.1,9
20121201|2012-12-09 22:00,10,1416.4,1416.5,1416.3,1416.3,18
20121201|2012-12-09 22:30,10,1416.1,1416.1,1416.1,1416.1,1
20121201|2012-12-09 23:00,10,1416,1416.7,1415.8,1416.7,15
20121201|2012-12-09 23:30,10,1416.7,1416.9,1416.7,1416.9,3
20121201|2012-12-10 00:00,10,1416.9,1417.2,1416.9,1417.2,4
20121201|2012-12-10 00:30,10,1417,1417.2,1417,1417,4
20121201|2012-12-10 01:00,10,1417.3,1417.4,1414.3,1414.3,33
20121201|2012-12-10 01:30,10,1414.1,1414.3,1412.3,1413.9,88
20121201|2012-12-10 02:00,10,1413.4,1415.4,1412.3,1412.7,39
20121201|2012-12-10 02:30,10,1411.9,1413.2,1411.4,1413.2,27
20121201|2012-12-10 03:00,10,1413.1,1413.1,1412,1412.8,167
20121201|2012-12-10 03:30,10,1412.4,1412.4,1411.1,1411.6,26
20121201|2012-12-10 04:00,10,1411.7,1411.7,1411.5,1411.5,11
20121201|2012-12-10 04:30,10,1411.8,1411.8,1411,1411.8,27
20121201|2012-12-10 05:00,10,1411.4,1412.4,1411.3,1412.4,39
20121201|2012-12-10 05:30,10,1413.1,1413.7,1413.1,1413.3,13
20121201|2012-12-10 06:00,10,1413.5,1413.5,1413,1413,17
20121201|2012-12-10 06:30,10,1413.2,1413.2,1412.8,1412.8,5
20121201|2012-12-10 07:00,10,1413.3,1415,1413.3,1414.8,103
20121201|2012-12-10 07:30,10,1414.8,1416.2,1414.5,1416.2,116
20121201|2012-12-10 08:00,10,1415.2,1415.2,1415.2,1415.2,1
20121201|2012-12-10 08:30,10,1415,1418.4,1414.5,1417.2,0
20121201|2012-12-10 09:00,10,1417.7,1419,1416.7,1417.2,0
20121201|2012-12-10 09:30,10,1417.5,1421,1417.5,1421,0
20121201|2012-12-10 10:00,10,1420.8,1420.8,1419.5,1419.5,0
20121201|2012-12-10 10:30,10,1419.5,1420.3,1418.7,1418.7,0
20121201|2012-12-10 11:00,10,1419.3,1420.4,1419.2,1419.7,0
20121201|2012-12-10 11:30,10,1419.8,1420,1418.3,1419.2,0
20121201|2012-12-10 12:00,10,1419,1419,1418,1418.1,0
20121201|2012-12-10 12:30,10,1418,1418.5,1417.5,1418.3,0
20121201|2012-12-10 13:00,10,1417.7,1418.5,1417.7,1418.5,0
20121201|2012-12-10 13:30,10,1417,1418.5,1415.5,1418.3,0
20121201|2012-12-10 14:00,10,1418.2,1418.7,1417.7,1418.4,0
20121201|2012-12-10 14:30,10,1418.8,1419.5,1417.3,1417.8,0
20121201|2012-12-10 15:00,10,1417.7,1420.5,1417.3,1420,0
20121201|2012-12-10 15:30,10,1419.4,1419.9,1417.6,1417.8,68
20121201|2012-12-10 16:00,10,1417.7,1417.7,1417.7,1417.7,9
20121201|2012-12-10 17:00,11,1417.6,1417.6,1416.5,1416.5,25
20121201|2012-12-10 18:00,11,1416.3,1416.5,1416,1416.1,22
20121201|2012-12-10 18:30,11,1416.5,1416.5,1416.5,1416.5,1
20121201|2012-12-10 19:00,11,1416.3,1416.3,1415.4,1415.4,15
20121201|2012-12-10 19:30,11,1415.8,1416.5,1415.5,1416.5,23
20121201|2012-12-10 20:00,11,1416.1,1416.6,1416.1,1416.5,9
20121201|2012-12-10 20:30,11,1416.3,1417.9,1416.3,1417.9,14
20121201|2012-12-10 21:00,11,1417.6,1417.6,1417.6,1417.6,1
20121201|2012-12-10 21:30,11,1417.4,1417.4,1416.9,1416.9,8
20121201|2012-12-10 22:00,11,1417.5,1417.8,1417.3,1417.8,6
20121201|2012-12-10 22:30,11,1417.7,1417.7,1417.7,1417.7,2
20121201|2012-12-10 23:00,11,1417.9,1417.9,1417.8,1417.8,4
20121201|2012-12-10 23:30,11,1417.3,1417.4,1417.3,1417.4,2
20121201|2012-12-11 00:00,11,1417.6,1417.9,1417.6,1417.8,4
20121201|2012-12-11 00:30,11,1417.6,1417.6,1417.6,1417.6,1
20121201|2012-12-11 01:00,11,1417.1,1417.1,1416.9,1416.9,5
20121201|2012-12-11 01:30,11,1417.7,1418.2,1417.7,1418.2,3
20121201|2012-12-11 02:00,11,1417.4,1418.2,1416.6,1418.2,43
20121201|2012-12-11 02:30,11,1418.3,1418.8,1418.2,1418.5,6
20121201|2012-12-11 03:00,11,1418.9,1420,1418.9,1420,20
20121201|2012-12-11 03:30,11,1420.2,1421.8,1420,1421.6,41
20121201|2012-12-11 04:00,11,1421.9,1423.7,1421.9,1423.7,85
20121201|2012-12-11 04:30,11,1423.4,1423.4,1421.8,1422,24
20121201|2012-12-11 05:00,11,1422.3,1422.7,1422.3,1422.7,12
20121201|2012-12-11 05:30,11,1422.2,1423.4,1422.1,1423.4,37
20121201|2012-12-11 06:00,11,1423.2,1424,1422.7,1423.8,33
20121201|2012-12-11 06:30,11,1423.5,1424.2,1422.8,1424.2,96
20121201|2012-12-11 07:00,11,1423.3,1424.4,1423.3,1424,68
20121201|2012-12-11 07:30,11,1423.9,1424,1423.2,1423.5,5
20121201|2012-12-11 08:00,11,1423.4,1423.8,1423.1,1423.3,5
20121201|2012-12-11 08:30,11,1423.5,1427.7,1423,1427.7,0
20121201|2012-12-11 09:00,11,1427.8,1430,1427.7,1429.3,0
20121201|2012-12-11 09:30,11,1429.5,1431,1429.2,1429.6,0
20121201|2012-12-11 10:00,11,1429.8,1433,1429.2,1432.7,0
20121201|2012-12-11 10:30,11,1432.2,1432.5,1430.8,1431.1,0
20121201|2012-12-11 11:00,11,1431.3,1432.5,1429,1431.5,0
20121201|2012-12-11 11:30,11,1431.7,1431.7,1430.7,1431.2,0
20121201|2012-12-11 12:00,11,1431,1431.6,1430,1430.5,0
20121201|2012-12-11 12:30,11,1430.7,1431,1430.7,1431,0
20121201|2012-12-11 13:00,11,1430.5,1431.5,1430.5,1430.5,0
20121201|2012-12-11 13:30,11,1430.3,1430.3,1426.8,1426.8,0
20121201|2012-12-11 14:00,11,1427,1427,1423.5,1426.3,0
20121201|2012-12-11 14:30,11,1425.8,1428,1425.8,1427.3,0
20121201|2012-12-11 15:00,11,1427,1432,1426.8,1431.5,0
20121201|2012-12-11 15:30,11,1431.5,1432.5,1431.2,1432.4,92
20121201|2012-12-11 16:00,11,1432,1432,1431.5,1431.9,22
20121201|2012-12-11 17:00,12,1430.8,1430.8,1430.8,1430.8,10
20121201|2012-12-11 17:30,12,1431.2,1431.2,1430.9,1430.9,3
20121201|2012-12-11 18:00,12,1430.1,1430.1,1430.1,1430.1,1
20121201|2012-12-11 18:30,12,1430.2,1431,1430.1,1430.1,43
20121201|2012-12-11 19:00,12,1430.3,1430.3,1430,1430,2
20121201|2012-12-11 19:30,12,1430.1,1430.8,1430.1,1430.6,4
20121201|2012-12-11 20:00,12,1431.5,1431.7,1431.2,1431.2,51
20121201|2012-12-11 20:30,12,1430.6,1430.6,1430.3,1430.3,2
20121201|2012-12-11 21:00,12,1430.2,1430.5,1430.1,1430.5,3
20121201|2012-12-11 21:30,12,1430,1430,1429.5,1429.5,13
20121201|2012-12-11 22:00,12,1429.7,1429.7,1429.7,1429.7,1
20121201|2012-12-11 22:30,12,1429.9,1429.9,1429.3,1429.3,2
20121201|2012-12-11 23:00,12,1429.6,1430,1429.6,1430,31
20121201|2012-12-11 23:30,12,1430.5,1430.9,1430.5,1430.7,12
20121201|2012-12-12 00:00,12,1431,1431,1431,1431,2
20121201|2012-12-12 00:30,12,1431,1431.3,1431,1431.3,4
20121201|2012-12-12 01:00,12,1430.8,1431.1,1430.1,1430.1,18
20121201|2012-12-12 01:30,12,1430.5,1430.6,1430.3,1430.6,10
20121201|2012-12-12 02:00,12,1431.1,1431.9,1430.3,1430.9,23
20121201|2012-12-12 02:30,12,1431,1432.9,1430.5,1432.9,16
20121201|2012-12-12 03:00,12,1433,1434.1,1432.8,1433.4,72
20121201|2012-12-12 03:30,12,1433.6,1433.8,1433.6,1433.7,6
20121201|2012-12-12 04:00,12,1433.9,1434.1,1433.8,1433.8,12
20121201|2012-12-12 04:30,12,1432.9,1433.5,1432.6,1433.3,30
20121201|2012-12-12 05:00,12,1433.3,1433.3,1432.9,1432.9,2
20121201|2012-12-12 05:30,12,1433,1433,1432.8,1432.8,46
20121201|2012-12-12 06:00,12,1432.7,1433.6,1432.7,1433.6,95
20121201|2012-12-12 06:30,12,1434.3,1435.4,1434.2,1434.6,55
20121201|2012-12-12 07:00,12,1434.5,1434.5,1433,1433,56
20121201|2012-12-12 07:30,12,1433.4,1434.1,1432.1,1434.1,25
20121201|2012-12-12 08:00,12,1434,1434.8,1433.8,1434.3,58
20121201|2012-12-12 08:30,12,1433.5,1433.5,1431,1431.2,0
20121201|2012-12-12 09:00,12,1431,1431.8,1429.3,1431.4,0
20121201|2012-12-12 09:30,12,1430.7,1430.7,1429,1430,0
20121201|2012-12-12 10:00,12,1430.3,1431.2,1429,1430.5,0
20121201|2012-12-12 10:30,12,1430.8,1431.2,1429.3,1429.3,0
20121201|2012-12-12 11:00,12,1430,1431,1429.8,1431,0
20121201|2012-12-12 11:30,12,1430.5,1438.3,1428.5,1437.6,0
20121201|2012-12-12 12:00,12,1436.8,1438,1435.2,1438,0
20121201|2012-12-12 12:30,12,1437,1438.8,1436.3,1436.8,0
20121201|2012-12-12 13:00,12,1436.5,1437,1433.8,1434.3,0
20121201|2012-12-12 13:30,12,1434.5,1435.3,1433.2,1433.2,0
20121201|2012-12-12 14:00,12,1433.8,1433.8,1427.8,1427.8,0
20121201|2012-12-12 14:30,12,1429,1429.5,1426.5,1428.3,0
20121201|2012-12-12 15:00,12,1428.5,1428.5,1426.3,1427,0
20121201|2012-12-12 15:30,12,1426.6,1426.8,1425.9,1426,21
20121201|2012-12-12 16:00,12,1426.4,1426.5,1426.4,1426.5,9
20121201|2012-12-12 17:00,13,1426.4,1427.1,1426.4,1427.1,55
20121201|2012-12-12 17:30,13,1427.6,1428.2,1427.6,1428.2,3
20121201|2012-12-12 18:00,13,1428.3,1429,1428.3,1429,7
20121201|2012-12-12 18:30,13,1428.7,1428.7,1427.9,1428.1,6
20121201|2012-12-12 19:00,13,1427.8,1427.8,1427.1,1427.8,27
20121201|2012-12-12 19:30,13,1427.7,1428.5,1427.7,1428.2,22
20121201|2012-12-12 20:00,13,1427.8,1428.3,1427.8,1428.2,13
20121201|2012-12-12 20:30,13,1427.9,1427.9,1427.8,1427.8,4
20121201|2012-12-12 21:00,13,1428.4,1428.9,1428.4,1428.9,20
20121201|2012-12-12 21:30,13,1429.1,1429.5,1428.2,1428.2,19
20121201|2012-12-12 22:00,13,1428.7,1429,1428.7,1428.8,10
20121201|2012-12-12 22:30,13,1429.1,1429.4,1429.1,1429.4,19
20121201|2012-12-12 23:00,13,1428.8,1429,1428.8,1429,40
20121201|2012-12-12 23:30,13,1429.2,1429.2,1428.3,1428.4,3
20121201|2012-12-13 00:00,13,1428.1,1428.1,1428.1,1428.1,1
20121201|2012-12-13 01:00,13,1428.5,1428.5,1428.5,1428.5,1
20121201|2012-12-13 01:30,13,1428.8,1429.5,1428.8,1429.5,42
20121201|2012-12-13 02:00,13,1428.8,1429,1428.1,1428.9,40
20121201|2012-12-13 02:30,13,1427.7,1427.7,1425.8,1425.8,55
20121201|2012-12-13 03:00,13,1426.5,1426.6,1425.9,1426.6,49
20121201|2012-12-13 03:30,13,1426.5,1426.5,1425.5,1425.9,12
20121201|2012-12-13 04:00,13,1425.1,1425.1,1424.2,1424.4,22
20121201|2012-12-13 04:30,13,1424,1426.1,1424,1426,34
20121201|2012-12-13 05:00,13,1425.5,1426,1425.1,1425.1,62
20121201|2012-12-13 05:30,13,1425.2,1426,1425.2,1426,6
20121201|2012-12-13 06:00,13,1426.1,1427.2,1425.9,1427.2,62
20121201|2012-12-13 06:30,13,1427.2,1427.2,1425.5,1426.6,22
20121201|2012-12-13 07:00,13,1426.5,1428.3,1426.5,1428.1,57
20121201|2012-12-13 07:30,13,1428.2,1431.2,1426.6,1426.6,213
20121201|2012-12-13 08:00,13,1427,1427.8,1427,1427.8,7
20121201|2012-12-13 08:30,13,1427.8,1429,1425.7,1428.3,0
20121201|2012-12-13 09:00,13,1429.1,1431.3,1428,1429.9,0
20121201|2012-12-13 09:30,13,1429.9,1429.9,1427.7,1428,0
20121201|2012-12-13 10:00,13,1427.5,1427.5,1423,1424.2,0
20121201|2012-12-13 10:30,13,1426.3,1426.3,1424.5,1424.7,0
20121201|2012-12-13 11:00,13,1425,1425,1421,1421,0
20121201|2012-12-13 11:30,13,1420.7,1420.8,1418.8,1420,0
20121201|2012-12-13 12:00,13,1420.2,1420.2,1417.8,1418.7,0
20121201|2012-12-13 12:30,13,1420,1420,1418,1419,0
20121201|2012-12-13 13:00,13,1417.2,1418,1415.7,1418,0
20121201|2012-12-13 13:30,13,1418.4,1418.4,1418.4,1418.4,0
20121201|2012-12-13 14:00,13,1418.7,1418.7,1416.9,1416.9,0
20121201|2012-12-13 14:30,13,1421,1423,1419.4,1419.4,0
20121201|2012-12-13 15:00,13,1420,1421,1417.8,1419,0
20121201|2012-12-13 15:30,13,1418,1418,1418,1418,0
20121201|2012-12-14 08:30,14,1416,1418.7,1414.5,1416.1,0
20121201|2012-12-14 09:00,14,1415.5,1417.5,1415,1416,0
20121201|2012-12-14 09:30,14,1416,1418,1415.5,1417.2,0
20121201|2012-12-14 10:00,14,1416.5,1417.5,1415.7,1416,0
20121201|2012-12-14 10:30,14,1415.5,1415.5,1415,1415,0
20121201|2012-12-14 11:00,14,1415.5,1416.7,1415.5,1416.7,0
20121201|2012-12-14 11:30,14,1417.3,1417.3,1416.5,1416.5,0
20121201|2012-12-14 12:00,14,1416.2,1416.2,1415,1415.5,0
20121201|2012-12-14 12:30,14,1415.7,1417.5,1415.7,1416.5,0
20121201|2012-12-14 13:00,14,1417,1417.1,1416.9,1417.1,0
20121201|2012-12-14 13:30,14,1416,1416,1413,1413,0
20121201|2012-12-14 14:00,14,1413.8,1413.8,1411.7,1413,0
20121201|2012-12-14 14:30,14,1413,1414.5,1412.5,1413,0
20121201|2012-12-14 15:00,14,1413.5,1415,1413,1414.5,0
20121201|2012-12-17 08:30,17,1417.5,1423.2,1417.5,1423.2,0
20121201|2012-12-17 09:00,17,1422.5,1423.2,1419.7,1419.7,0
20121201|2012-12-17 09:30,17,1420,1422.3,1420,1421.2,0
20121201|2012-12-17 10:00,17,1421,1424.5,1421,1423.8,0
20121201|2012-12-17 10:30,17,1423,1427.2,1423,1426,0
20121201|2012-12-17 11:00,17,1426.7,1428,1426.5,1428,0
20121201|2012-12-17 11:30,17,1428.2,1428.2,1428.2,1428.2,0
20121201|2012-12-17 12:30,17,1424,1424,1424,1424,0
20121201|2012-12-17 13:00,17,1424,1425,1424,1425,0
20121201|2012-12-17 14:00,17,1425.7,1425.7,1425.7,1425.7,0
20121201|2012-12-17 14:30,17,1430.1,1430.1,1430.1,1430.1,0
20121201|2012-12-17 15:00,17,1431,1432.2,1431,1432.2,0
20121201|2012-12-18 08:30,18,1432.5,1434.2,1431.3,1432.5,0
20121201|2012-12-18 09:00,18,1431.2,1435.7,1431,1435.7,0
20121201|2012-12-18 09:30,18,1436.5,1439.5,1436.5,1438.8,0
20121201|2012-12-18 10:00,18,1439,1442.5,1439,1441,0
20121201|2012-12-18 10:30,18,1441.5,1441.5,1440.8,1440.8,0
20121201|2012-12-18 11:00,18,1440.5,1442.8,1440.5,1442.8,0
20121201|2012-12-18 11:30,18,1442,1444.2,1442,1444.2,0
20121201|2012-12-18 12:00,18,1445.7,1445.7,1445.7,1445.7,0
20121201|2012-12-18 12:30,18,1444,1445,1444,1444.7,0
20121201|2012-12-18 13:00,18,1445,1445,1445,1445,0
20121201|2012-12-18 13:30,18,1442,1444,1442,1443.2,0
20121201|2012-12-18 14:00,18,1443.5,1443.5,1443.2,1443.3,0
20121201|2012-12-18 14:30,18,1442.7,1444.5,1442.7,1444.5,0
20121201|2012-12-18 15:00,18,1446.5,1447.5,1445.5,1445.5,0
20121201|2012-12-19 08:30,19,1448,1448,1445.5,1445.5,0
20121201|2012-12-19 09:00,19,1443.2,1443.8,1442,1442.5,0
20121201|2012-12-19 09:30,19,1442.2,1444.7,1442.2,1444.2,0
20121201|2012-12-19 10:00,19,1443.8,1446,1443.8,1445,0
20121201|2012-12-19 10:30,19,1444.8,1446,1444.5,1444.5,0
20121201|2012-12-19 11:00,19,1444.7,1444.7,1443.2,1443.3,0
20121201|2012-12-19 11:30,19,1444,1445.1,1444,1445,0
20121201|2012-12-19 12:00,19,1444.6,1444.6,1442.7,1442.7,0
20121201|2012-12-19 12:30,19,1443.8,1443.8,1441.8,1442,0
20121201|2012-12-19 13:00,19,1442.8,1442.8,1440.7,1440.7,0
20121201|2012-12-19 13:30,19,1440.8,1440.8,1438,1438,0
20121201|2012-12-19 14:00,19,1439.5,1439.5,1439,1439,0
20121201|2012-12-19 14:30,19,1439.8,1441.5,1435.7,1435.7,0
20121201|2012-12-19 15:00,19,1435.5,1437.2,1435.5,1437.2,0
20121201|2012-12-20 08:30,20,1436.5,1437.3,1434,1435.2,0
20121201|2012-12-20 09:00,20,1435.8,1438.5,1435,1438,0
20121201|2012-12-20 09:30,20,1436,1436,1436,1436,0
20121201|2012-12-20 10:00,20,1438,1438,1437.5,1438,0
20121201|2012-12-20 10:30,20,1436,1437.8,1436,1436.8,0
20121201|2012-12-20 11:00,20,1436.8,1437.5,1436.6,1436.6,0
20121201|2012-12-20 11:30,20,1437,1437,1437,1437,0
20121201|2012-12-20 12:00,20,1437.2,1438,1437.2,1438,0
20121201|2012-12-20 12:30,20,1441.5,1441.5,1441.5,1441.5,0
20121201|2012-12-20 13:00,20,1441.2,1441.2,1441,1441,0
20121201|2012-12-20 13:30,20,1442,1442,1442,1442,0
20121201|2012-12-20 14:00,20,1441.7,1441.7,1440,1440,0
20121201|2012-12-20 14:30,20,1440.7,1442,1440.7,1442,0
20121201|2012-12-20 15:00,20,1443.5,1446.5,1443.5,1446,0
20130301|2011-08-23 15:00,23,1123.2,1123.2,1123.2,1123.2,0
20130301|2011-08-31 08:30,31,1187.8,1187.8,1187.8,1187.8,0
20130301|2011-09-09 09:00,9,1132.8,1132.8,1132.8,1132.8,0
20130301|2012-02-29 09:30,29,1342.2,1342.2,1342.2,1342.2,0
20130301|2012-05-15 12:30,15,1315.5,1315.5,1315.5,1315.5,0
20130301|2012-06-21 11:30,21,1315.4,1315.4,1315.4,1315.4,0
20130301|2012-09-19 09:00,19,1448.5,1448.5,1448.5,1448.5,0
20130301|2012-09-19 10:00,19,1450.5,1450.5,1450.5,1450.5,0
20130301|2012-09-25 13:00,25,1441,1441,1441,1441,0
20130301|2012-09-25 14:30,25,1430.5,1430.5,1430.5,1430.5,0
20130301|2012-10-04 08:30,4,1438.9,1438.9,1438.9,1438.9,0
20130301|2012-10-05 09:30,5,1456.3,1456.3,1456.3,1456.3,0
20130301|2012-10-09 15:00,9,1429,1429,1429,1429,0
20130301|2012-10-10 10:00,10,1428.5,1428.5,1428.5,1428.5,0
20130301|2012-10-10 11:30,10,1420.5,1420.5,1420.5,1420.5,0
20130301|2012-10-10 12:00,10,1420,1420,1420,1420,0
20130301|2012-10-11 08:30,11,1429.3,1429.3,1429.3,1429.3,0
20130301|2012-10-15 08:30,15,1417.6,1417.6,1417.6,1417.6,0
20130301|2012-10-16 08:30,16,1435.5,1435.5,1435.3,1435.3,0
20130301|2012-10-16 13:00,16,1440.5,1440.5,1440.5,1440.5,0
20130301|2012-10-16 14:30,16,1442.7,1442.7,1442.7,1442.7,0
20130301|2012-10-17 13:30,17,1449,1449,1449,1449,0
20130301|2012-10-25 11:30,25,1394.5,1394.5,1394.5,1394.5,0
20130301|2012-11-01 08:30,1,1404,1404,1404,1404,0
20130301|2012-11-07 08:30,7,1403.3,1403.3,1403.3,1403.3,0
20130301|2012-11-07 10:00,7,1382,1382,1382,1382,0
20130301|2012-11-08 08:30,8,1385.5,1385.5,1385.5,1385.5,0
20130301|2012-11-13 14:30,13,1368.5,1368.5,1368.5,1368.5,0
20130301|2012-11-14 08:30,14,1368,1368,1368,1368,0
20130301|2012-11-15 08:30,15,1346.8,1346.8,1346.8,1346.8,0
20130301|2012-11-15 09:00,15,1343.5,1344.8,1343.5,1344.8,0
20130301|2012-11-15 13:30,15,1343.3,1343.5,1343.3,1343.5,0
20130301|2012-11-16 09:30,16,1340,1340,1340,1340,0
20130301|2012-11-19 08:30,19,1366,1370,1366,1370,0
20130301|2012-11-19 09:00,19,1369,1369,1369,1369,0
20130301|2012-11-19 09:30,19,1371.5,1371.5,1371.5,1371.5,0
20130301|2012-11-20 09:30,20,1379,1379,1379,1379,0
20130301|2012-11-20 11:30,20,1377.2,1377.2,1377.2,1377.2,0
20130301|2012-11-23 09:00,23,1392,1392,1392,1392,0
20130301|2012-11-23 12:00,23,1400.5,1400.5,1400.5,1400.5,0
20130301|2012-11-26 09:00,26,1393,1393,1393,1393,0
20130301|2012-11-26 10:30,26,1389.5,1389.5,1389.5,1389.5,0
20130301|2012-11-27 08:30,27,1395,1395,1395,1395,0
20130301|2012-11-27 09:30,27,1392.5,1392.5,1392.5,1392.5,0
20130301|2012-11-27 15:00,27,1390.5,1390.5,1390.5,1390.5,0
20130301|2012-11-28 08:30,28,1383.5,1383.5,1380.7,1380.7,0
20130301|2012-11-28 09:00,28,1379,1379.5,1379,1379.5,0
20130301|2012-11-28 09:30,28,1387.5,1387.5,1387.5,1387.5,0
20130301|2012-11-28 10:00,28,1387.2,1392,1387.2,1392,0
20130301|2012-11-28 10:30,28,1390.5,1390.5,1390,1390,0
20130301|2012-11-28 11:00,28,1393,1393,1393,1393,0
20130301|2012-11-28 11:30,28,1396.7,1396.7,1396.3,1396.3,0
20130301|2012-11-28 12:00,28,1393.7,1393.7,1393.7,1393.7,0
20130301|2012-11-28 12:30,28,1397.2,1397.2,1397.2,1397.2,0
20130301|2012-11-28 13:00,28,1394.8,1394.8,1394.8,1394.8,0
20130301|2012-11-28 13:30,28,1396,1396.2,1396,1396.2,0
20130301|2012-11-28 14:00,28,1397,1397,1397,1397,0
20130301|2012-11-28 14:30,28,1400,1400.7,1400,1400.7,0
20130301|2012-11-28 15:00,28,1401,1401,1401,1401,0
20130301|2012-11-29 08:30,29,1407.7,1410,1407.7,1410,0
20130301|2012-11-29 09:30,29,1408.7,1408.7,1408.5,1408.5,0
20130301|2012-11-29 11:00,29,1408,1408,1408,1408,0
20130301|2012-11-29 11:30,29,1407,1407,1407,1407,0
20130301|2012-11-30 08:30,30,1407.8,1407.8,1407.8,1407.8,0
20130301|2012-12-03 08:30,3,1415,1415,1415,1415,0
20130301|2012-12-03 15:00,3,1400,1400,1400,1400,0
20130301|2012-12-04 09:00,4,1404,1404,1404,1404,0
20130301|2012-12-04 09:30,4,1400,1400,1400,1400,0
20130301|2012-12-04 10:30,4,1397.3,1397.3,1397.3,1397.3,0
20130301|2012-12-04 13:30,4,1399.2,1399.2,1399.2,1399.2,0
20130301|2012-12-05 08:30,5,1400,1402.2,1399.8,1401,0
20130301|2012-12-05 09:00,5,1398,1398.5,1398,1398.5,0
20130301|2012-12-05 09:30,5,1393.2,1393.2,1393.2,1393.2,0
20130301|2012-12-05 10:00,5,1393,1395.5,1393,1395.5,0
20130301|2012-12-05 11:30,5,1407,1407,1407,1407,0
20130301|2012-12-05 12:30,5,1404.2,1404.2,1404.2,1404.2,0
20130301|2012-12-06 08:30,6,1401,1401,1400,1400,0
20130301|2012-12-06 09:00,6,1402,1402,1402,1402,0
20130301|2012-12-06 10:00,6,1405.2,1405.2,1405.2,1405.2,0
20130301|2012-12-07 08:30,7,1410,1410,1407.5,1408,0
20130301|2012-12-07 09:30,7,1406.8,1406.8,1406.8,1406.8,0
20130301|2012-12-07 12:30,7,1407.7,1407.7,1407.7,1407.7,0
20130301|2012-12-07 13:00,7,1407.5,1407.5,1407.5,1407.5,0
20130301|2012-12-07 15:00,7,1411,1411,1411,1411,0
20130301|2012-12-10 09:00,10,1411.7,1411.7,1411,1411,0
20130301|2012-12-10 09:30,10,1412,1413.5,1412,1413.3,0
20130301|2012-12-10 10:00,10,1414.7,1414.7,1413.8,1413.8,0
20130301|2012-12-10 10:30,10,1412.8,1412.8,1412.8,1412.8,0
20130301|2012-12-10 11:30,10,1414.2,1414.2,1413.4,1413.4,0
20130301|2012-12-10 12:00,10,1412.7,1412.7,1412.7,1412.7,0
20130301|2012-12-10 12:30,10,1412,1412,1411.8,1411.8,0
20130301|2012-12-10 13:30,10,1410.8,1410.8,1410.8,1410.8,0
20130301|2012-12-10 14:00,10,1412,1412,1412,1412,0
20130301|2012-12-10 14:30,10,1411.8,1413,1411.8,1412,0
20130301|2012-12-10 15:00,10,1412,1412,1412,1412,0
20130301|2012-12-11 08:30,11,1417.5,1418.8,1417.5,1418.7,0
20130301|2012-12-11 09:00,11,1422.2,1422.3,1422.2,1422.3,0
20130301|2012-12-11 09:30,11,1423.5,1424.7,1423.2,1424.7,0
20130301|2012-12-11 10:00,11,1424,1427,1423.5,1427,0
20130301|2012-12-11 10:30,11,1425.9,1425.9,1425.9,1425.9,0
20130301|2012-12-11 11:00,11,1423.2,1423.7,1423.2,1423.7,0
20130301|2012-12-11 12:00,11,1424.4,1424.4,1424.4,1424.4,0
20130301|2012-12-11 13:00,11,1425,1425,1424.5,1424.5,0
20130301|2012-12-11 13:30,11,1423.3,1423.3,1421,1421,0
20130301|2012-12-11 14:00,11,1419.8,1419.8,1418.1,1418.9,0
20130301|2012-12-11 14:30,11,1419.7,1421.4,1419.7,1420.5,0
20130301|2012-12-11 15:00,11,1420.7,1421.7,1420.5,1421.7,0
20130301|2012-12-12 08:30,12,1426.8,1427,1425.8,1425.9,0
20130301|2012-12-12 09:00,12,1424.8,1424.8,1423.2,1424.7,0
20130301|2012-12-12 09:30,12,1423.3,1423.4,1423.3,1423.4,0
20130301|2012-12-12 10:00,12,1424.2,1424.2,1424.2,1424.2,0
20130301|2012-12-12 10:30,12,1425,1425,1425,1425,0
20130301|2012-12-12 11:00,12,1424,1424.2,1424,1424.2,0
20130301|2012-12-12 11:30,12,1424.5,1431.5,1423,1430.8,0
20130301|2012-12-12 12:00,12,1431,1431,1430,1430,0
20130301|2012-12-12 12:30,12,1430.5,1430.5,1430.5,1430.5,0
20130301|2012-12-12 13:00,12,1430.7,1430.7,1430.5,1430.5,0
20130301|2012-12-12 13:30,12,1428.5,1428.5,1427,1427,0
20130301|2012-12-12 14:00,12,1427.3,1427.3,1423.3,1423.3,0
20130301|2012-12-12 14:30,12,1423.5,1423.7,1420.8,1420.8,0
20130301|2012-12-12 15:00,12,1422,1422.5,1420.8,1421.5,0
20130301|2012-12-13 08:30,13,1422,1423.2,1419.8,1422.3,0
20130301|2012-12-13 09:00,13,1422,1425.3,1421.8,1423.9,0
20130301|2012-12-13 09:30,13,1424,1424.1,1421.5,1421.5,0
20130301|2012-12-13 10:00,13,1419.2,1419.2,1418,1418.3,0
20130301|2012-12-13 10:30,13,1418,1420.2,1417.7,1419,0
20130301|2012-12-13 11:00,13,1418.4,1418.4,1414.6,1414.6,0
20130301|2012-12-13 11:30,13,1412.8,1414.2,1412.7,1414.2,0
20130301|2012-12-13 12:00,13,1413.7,1414.5,1412,1414.5,0
20130301|2012-12-13 12:30,13,1412,1412.3,1411.5,1412.3,0
20130301|2012-12-13 13:00,13,1411.1,1411.2,1410,1411.2,0
20130301|2012-12-13 13:30,13,1412,1412.8,1411.5,1412.5,0
20130301|2012-12-13 14:00,13,1412.3,1412.3,1410.5,1410.9,0
20130301|2012-12-13 14:30,13,1411.9,1416.8,1411.8,1413.5,0
20130301|2012-12-13 15:00,13,1414,1414.8,1411.5,1412,0
20130301|2012-12-13 15:30,13,1412.1,1412.3,1411.6,1411.6,101
20130301|2012-12-13 16:00,13,1411.6,1411.6,1411,1411,9
20130301|2012-12-13 17:00,14,1412,1414.8,1412,1414.8,7
20130301|2012-12-13 17:30,14,1415.4,1416.5,1415.4,1416.5,5
20130301|2012-12-13 18:00,14,1415.9,1416,1414.2,1414.4,12
20130301|2012-12-13 18:30,14,1413.8,1413.8,1411.3,1411.3,13
20130301|2012-12-13 19:00,14,1411.6,1411.6,1411.5,1411.5,5
20130301|2012-12-13 19:30,14,1411.7,1414.9,1411.7,1414.9,12
20130301|2012-12-13 20:00,14,1416.4,1416.4,1415.9,1416.3,9
20130301|2012-12-13 20:30,14,1415.9,1416.2,1415.9,1416.2,9
20130301|2012-12-13 21:00,14,1416.4,1416.4,1415.6,1415.6,10
20130301|2012-12-13 21:30,14,1416.4,1416.5,1416.3,1416.5,7
20130301|2012-12-13 22:00,14,1416.8,1416.8,1416.3,1416.5,9
20130301|2012-12-13 22:30,14,1416.2,1416.2,1416.2,1416.2,2
20130301|2012-12-13 23:00,14,1415.9,1415.9,1415.3,1415.3,4
20130301|2012-12-13 23:30,14,1415.1,1415.3,1415.1,1415.3,6
20130301|2012-12-14 00:00,14,1414.8,1416.2,1414.8,1415.9,5
20130301|2012-12-14 00:30,14,1415.9,1415.9,1415.9,1415.9,1
20130301|2012-12-14 01:00,14,1416,1416.2,1416,1416.2,9
20130301|2012-12-14 01:30,14,1416.1,1417.8,1416,1417.6,37
20130301|2012-12-14 02:00,14,1417.6,1418.9,1416,1418.8,46
20130301|2012-12-14 02:30,14,1419,1419.3,1415.3,1415.8,12
20130301|2012-12-14 03:00,14,1415.2,1416.1,1415.2,1415.3,6
20130301|2012-12-14 03:30,14,1416.2,1416.4,1416.2,1416.3,12
20130301|2012-12-14 04:00,14,1415.9,1415.9,1415.9,1415.9,1
20130301|2012-12-14 04:30,14,1415.3,1415.3,1415.3,1415.3,6
20130301|2012-12-14 06:00,14,1416.2,1416.2,1415.3,1416.2,54
20130301|2012-12-14 06:30,14,1414.5,1414.8,1413.5,1413.5,24
20130301|2012-12-14 07:00,14,1413.4,1414.6,1413.3,1414.2,25
20130301|2012-12-14 07:30,14,1413.8,1413.9,1410.4,1411.8,108
20130301|2012-12-14 08:00,14,1412.3,1413.8,1412.3,1413.8,24
20130301|2012-12-14 08:30,14,1410,1413,1408.7,1409.5,0
20130301|2012-12-14 09:00,14,1409.5,1411.2,1408.7,1410,0
20130301|2012-12-14 09:30,14,1410.5,1412.3,1409.8,1411.5,0
20130301|2012-12-14 10:00,14,1410.6,1411.2,1409.8,1409.9,0
20130301|2012-12-14 10:30,14,1409,1409.5,1407.3,1409.5,0
20130301|2012-12-14 11:00,14,1409.8,1411.5,1409.7,1411.3,0
20130301|2012-12-14 11:30,14,1411,1411.3,1410.5,1410.7,0
20130301|2012-12-14 12:00,14,1410.7,1410.7,1409,1409.5,0
20130301|2012-12-14 12:30,14,1409.8,1411.3,1409.8,1411.3,0
20130301|2012-12-14 13:00,14,1410.7,1411.5,1410.7,1410.7,0
20130301|2012-12-14 13:30,14,1409.7,1410,1406.9,1406.9,0
20130301|2012-12-14 14:00,14,1407.2,1408,1406,1407.3,0
20130301|2012-12-14 14:30,14,1408.5,1409,1406.5,1407.5,0
20130301|2012-12-14 15:00,14,1408,1409.5,1407.8,1409.2,0
20130301|2012-12-14 15:30,14,1409.9,1409.9,1409.9,1409.9,1
20130301|2012-12-14 16:00,14,1410.8,1410.8,1410.8,1410.8,1
20130301|2012-12-16 17:00,17,1414.9,1417,1414.7,1414.7,37
20130301|2012-12-16 17:30,17,1414.8,1417,1414.8,1416.1,23
20130301|2012-12-16 18:00,17,1415,1415.3,1414.4,1415.2,28
20130301|2012-12-16 18:30,17,1415.4,1415.7,1415.4,1415.7,10
20130301|2012-12-16 19:00,17,1413.8,1414.9,1413.2,1413.2,11
20130301|2012-12-16 19:30,17,1413.2,1414,1413.2,1414,10
20130301|2012-12-16 20:00,17,1414.8,1415.4,1414.8,1415.2,9
20130301|2012-12-16 20:30,17,1415.2,1415.5,1414,1414.2,42
20130301|2012-12-16 21:00,17,1415.2,1415.2,1414.8,1415.2,3
20130301|2012-12-16 21:30,17,1414.8,1414.9,1414,1414,14
20130301|2012-12-16 22:00,17,1413.8,1413.8,1413.8,1413.8,1
20130301|2012-12-16 22:30,17,1414.2,1414.5,1414.2,1414.5,7
20130301|2012-12-16 23:00,17,1414,1414.2,1413.9,1414.2,20
20130301|2012-12-16 23:30,17,1414,1414.1,1413.5,1413.5,20
20130301|2012-12-17 00:00,17,1413.1,1413.1,1412.6,1412.6,3
20130301|2012-12-17 00:30,17,1412.7,1413.5,1412.7,1413.5,5
20130301|2012-12-17 01:00,17,1412.2,1413.8,1412.2,1412.9,18
20130301|2012-12-17 01:30,17,1412.9,1413.9,1412.9,1413.9,22
20130301|2012-12-17 02:00,17,1413,1414.8,1413,1413.7,45
20130301|2012-12-17 02:30,17,1413.4,1413.5,1411.8,1411.9,40
20130301|2012-12-17 03:00,17,1411.7,1412.3,1411.5,1411.5,12
20130301|2012-12-17 03:30,17,1411.5,1411.5,1410.4,1410.6,8
20130301|2012-12-17 04:00,17,1410.7,1410.7,1409.3,1409.3,9
20130301|2012-12-17 04:30,17,1410.8,1410.8,1410.6,1410.7,10
20130301|2012-12-17 05:00,17,1409.8,1411.7,1409.8,1411.7,9
20130301|2012-12-17 05:30,17,1411.8,1411.9,1411.6,1411.9,12
20130301|2012-12-17 06:00,17,1411.9,1412.5,1411.5,1412.2,14
20130301|2012-12-17 06:30,17,1412.5,1412.5,1410.4,1412.3,27
20130301|2012-12-17 07:00,17,1412.5,1415.2,1412.5,1415.2,54
20130301|2012-12-17 07:30,17,1414,1415.7,1412.9,1412.9,57
20130301|2012-12-17 08:00,17,1412.7,1413.6,1412.7,1413.3,34
20130301|2012-12-17 08:30,17,1412,1417.5,1411.8,1417,0
20130301|2012-12-17 09:00,17,1417,1418,1414,1414,0
20130301|2012-12-17 09:30,17,1414.7,1416.5,1414.7,1415.5,0
20130301|2012-12-17 10:00,17,1415.8,1419.2,1415.8,1417.9,0
20130301|2012-12-17 10:30,17,1417.3,1421.5,1417.3,1420.7,0
20130301|2012-12-17 11:00,17,1420.2,1422.3,1420,1422.3,0
20130301|2012-12-17 11:30,17,1422.2,1422.2,1421.6,1421.6,0
20130301|2012-12-17 12:00,17,1421.2,1421.5,1420.5,1420.5,0
20130301|2012-12-17 12:30,17,1419.7,1420,1417.8,1418.1,0
20130301|2012-12-17 13:00,17,1418.3,1420,1416.7,1417.5,0
20130301|2012-12-17 13:30,17,1418.1,1419.3,1418.1,1419.3,0
20130301|2012-12-17 14:00,17,1420,1420.3,1419.5,1420,0
20130301|2012-12-17 14:30,17,1420.3,1425.6,1420.3,1425.2,0
20130301|2012-12-17 15:00,17,1425.5,1427.2,1425.2,1427,0
20130301|2012-12-17 15:30,17,1427.6,1428.4,1427.2,1428.2,73
20130301|2012-12-17 16:00,17,1428.6,1428.6,1426.6,1427.8,25
20130301|2012-12-17 17:00,18,1428.2,1428.4,1427.9,1428.3,16
20130301|2012-12-17 17:30,18,1428.4,1428.4,1427.6,1427.6,18
20130301|2012-12-17 18:00,18,1427.7,1428.1,1427.7,1428.1,8
20130301|2012-12-17 18:30,18,1428.8,1429.7,1428.8,1429.7,224
20130301|2012-12-17 19:00,18,1429.7,1432.3,1429.7,1431.2,91
20130301|2012-12-17 19:30,18,1431.9,1433.1,1431.2,1432.4,53
20130301|2012-12-17 20:00,18,1432.8,1432.8,1431.8,1431.8,19
20130301|2012-12-17 20:30,18,1431.8,1431.8,1431.6,1431.7,14
20130301|2012-12-17 21:00,18,1431.3,1432.4,1431.3,1432.4,33
20130301|2012-12-17 21:30,18,1432.5,1432.8,1432.5,1432.7,6
20130301|2012-12-17 22:00,18,1431.6,1432.2,1431.3,1432.2,7
20130301|2012-12-17 22:30,18,1431.6,1431.6,1431.6,1431.6,2
20130301|2012-12-17 23:00,18,1431.3,1431.3,1430.7,1431.2,50
20130301|2012-12-17 23:30,18,1430.7,1430.7,1430.1,1430.1,43
20130301|2012-12-18 00:00,18,1430.2,1431.4,1430.2,1431.4,10
20130301|2012-12-18 00:30,18,1431.2,1432.1,1431.2,1431.8,38
20130301|2012-12-18 01:00,18,1431.3,1432.5,1431.3,1432.2,10
20130301|2012-12-18 01:30,18,1432.1,1432.3,1431.6,1432.3,29
20130301|2012-12-18 02:00,18,1432.5,1432.5,1430.9,1431.3,77
20130301|2012-12-18 02:30,18,1431.5,1432,1431.2,1431.7,27
20130301|2012-12-18 03:00,18,1432.2,1433.5,1432,1432.8,45
20130301|2012-12-18 03:30,18,1432.9,1433.6,1432.9,1433,25
20130301|2012-12-18 04:00,18,1432.6,1433.1,1432.5,1432.8,73
20130301|2012-12-18 04:30,18,1432.4,1432.4,1430.6,1431,32
20130301|2012-12-18 05:00,18,1430.7,1431.9,1430.2,1431.9,79
20130301|2012-12-18 05:30,18,1432.3,1432.5,1431.9,1432.1,21
20130301|2012-12-18 06:00,18,1432.3,1432.3,1431.7,1431.7,6
20130301|2012-12-18 06:30,18,1431.7,1433,1431.5,1431.6,37
20130301|2012-12-18 07:00,18,1432.8,1434.2,1428.9,1429.4,132
20130301|2012-12-18 07:30,18,1429.6,1430.6,1428,1428,246
20130301|2012-12-18 08:00,18,1428.3,1428.3,1428.3,1428.3,1
20130301|2012-12-18 08:30,18,1427,1428.5,1425.5,1426.5,0
20130301|2012-12-18 09:00,18,1427,1430.5,1425.8,1430.5,0
20130301|2012-12-18 09:30,18,1431,1435.5,1431,1434.2,0
20130301|2012-12-18 10:00,18,1434.3,1438.2,1434,1436.5,0
20130301|2012-12-18 10:30,18,1437,1437.3,1435.8,1435.8,0
20130301|2012-12-18 11:00,18,1436.1,1437.7,1435.7,1437.5,0
20130301|2012-12-18 11:30,18,1437.5,1443,1437.5,1441.5,0
20130301|2012-12-18 12:00,18,1441.8,1441.8,1439.5,1440,0
20130301|2012-12-18 12:30,18,1440.2,1441.5,1439.5,1439.5,0
20130301|2012-12-18 13:00,18,1440,1441,1438.2,1438.2,0
20130301|2012-12-18 13:30,18,1437.7,1439.5,1437,1438.7,0
20130301|2012-12-18 14:00,18,1438.9,1440,1438.5,1438.5,0
20130301|2012-12-18 14:30,18,1438.2,1443.5,1438.2,1442,0
20130301|2012-12-18 15:00,18,1442.2,1442.7,1441,1441.5,0
20130301|2012-12-18 15:30,18,1440.6,1440.8,1440.3,1440.8,14
20130301|2012-12-18 16:00,18,1440.8,1440.8,1440.8,1440.8,13
20130301|2012-12-18 17:00,19,1440.5,1441.6,1440.5,1441.6,34
20130301|2012-12-18 18:00,19,1440.7,1440.7,1440.3,1440.3,6
20130301|2012-12-18 18:30,19,1440,1441.7,1440,1441.7,3
20130301|2012-12-18 19:00,19,1441.2,1442.2,1441.2,1442.2,16
20130301|2012-12-18 19:30,19,1441.9,1441.9,1441.1,1441.1,6
20130301|2012-12-18 20:00,19,1441.3,1441.7,1441.1,1441.7,10
20130301|2012-12-18 20:30,19,1441.5,1441.5,1441.5,1441.5,2
20130301|2012-12-18 21:00,19,1441.1,1441.1,1441.1,1441.1,72
20130301|2012-12-18 21:30,19,1441.7,1441.7,1441.7,1441.7,1
20130301|2012-12-18 22:30,19,1441,1441,1440.5,1440.8,8
20130301|2012-12-18 23:00,19,1441.3,1441.6,1441.3,1441.5,41
20130301|2012-12-18 23:30,19,1441.3,1441.3,1441.1,1441.1,3
20130301|2012-12-19 00:00,19,1441.9,1442.4,1441.8,1442.3,26
20130301|2012-12-19 00:30,19,1442.6,1442.7,1442.6,1442.7,5
20130301|2012-12-19 01:00,19,1442.2,1442.5,1441.6,1442.5,24
20130301|2012-12-19 01:30,19,1442.1,1442.9,1442.1,1442.9,16
20130301|2012-12-19 02:00,19,1442.8,1443.4,1441.1,1441.1,29
20130301|2012-12-19 02:30,19,1441.4,1441.8,1441.4,1441.7,46
20130301|2012-12-19 03:00,19,1441.9,1442.8,1440.8,1442.8,59
20130301|2012-12-19 03:30,19,1442.6,1442.8,1442.5,1442.8,6
20130301|2012-12-19 04:00,19,1442.7,1444.4,1442.7,1444.1,50
20130301|2012-12-19 04:30,19,1443.9,1444,1443.3,1443.6,17
20130301|2012-12-19 05:00,19,1444.3,1444.4,1444,1444,276
20130301|2012-12-19 05:30,19,1443.5,1444.2,1443.3,1443.8,39
20130301|2012-12-19 06:00,19,1443.5,1444.6,1443.5,1444.1,17
20130301|2012-12-19 06:30,19,1444.1,1444.6,1444.1,1444.3,19
20130301|2012-12-19 07:00,19,1444.3,1445.6,1444.3,1445.3,60
20130301|2012-12-19 07:30,19,1445.3,1445.8,1444.3,1445.3,45
20130301|2012-12-19 08:00,19,1444.9,1445.4,1444.7,1445.4,13
20130301|2012-12-19 08:30,19,1443.8,1443.8,1439.5,1439.5,0
20130301|2012-12-19 09:00,19,1439.2,1440.1,1437.5,1438.3,0
20130301|2012-12-19 09:30,19,1438.5,1440.5,1438.5,1439.8,0
20130301|2012-12-19 10:00,19,1440.3,1441.5,1439.7,1440,0
20130301|2012-12-19 10:30,19,1440.8,1441.2,1440,1440,0
20130301|2012-12-19 11:00,19,1439.7,1440.5,1438.5,1439.2,0
20130301|2012-12-19 11:30,19,1439.5,1442,1439.2,1440.7,0
20130301|2012-12-19 12:00,19,1439.8,1440.1,1438.3,1439.9,0
20130301|2012-12-19 12:30,19,1439.5,1439.5,1438,1438,0
20130301|2012-12-19 13:00,19,1438.5,1438.5,1435.5,1437.3,0
20130301|2012-12-19 13:30,19,1435,1435.3,1433.8,1435.3,0
20130301|2012-12-19 14:00,19,1435.7,1435.8,1434.4,1435.5,0
20130301|2012-12-19 14:30,19,1435.8,1438.2,1431.4,1432,0
20130301|2012-12-19 15:00,19,1431.8,1433.5,1431.3,1432.7,0
20130301|2012-12-19 15:30,19,1432.3,1432.4,1430.1,1430.6,33
20130301|2012-12-19 16:00,19,1429.2,1429.2,1428.3,1428.8,19
20130301|2012-12-19 17:00,20,1428.6,1428.8,1427.6,1427.8,14
20130301|2012-12-19 18:00,20,1429.2,1429.5,1428.6,1428.6,13
20130301|2012-12-19 18:30,20,1429,1429.4,1429,1429.2,11
20130301|2012-12-19 19:00,20,1429.7,1430.4,1429.6,1430.3,19
20130301|2012-12-19 19:30,20,1430.1,1430.1,1429.6,1429.6,15
20130301|2012-12-19 20:00,20,1429.6,1430,1429.4,1429.4,10
20130301|2012-12-19 20:30,20,1430,1430.1,1429.6,1429.6,7
20130301|2012-12-19 21:00,20,1429.5,1429.7,1429.3,1429.3,12
20130301|2012-12-19 21:30,20,1428.8,1429.1,1428.8,1429.1,10
20130301|2012-12-19 22:00,20,1428.4,1430,1428.1,1429.6,15
20130301|2012-12-19 22:30,20,1429.1,1429.1,1427.8,1427.8,17
20130301|2012-12-19 23:00,20,1427.8,1427.8,1427.3,1427.3,24
20130301|2012-12-19 23:30,20,1427.5,1427.9,1427.4,1427.9,10
20130301|2012-12-20 00:00,20,1428.4,1428.6,1428.4,1428.6,3
20130301|2012-12-20 00:30,20,1428.3,1428.6,1428.3,1428.5,9
20130301|2012-12-20 01:00,20,1428.7,1429.9,1428.5,1428.6,42
20130301|2012-12-20 01:30,20,1429.1,1429.1,1428.3,1428.3,25
20130301|2012-12-20 02:00,20,1428.3,1430,1428.3,1430,38
20130301|2012-12-20 02:30,20,1430.1,1432,1430.1,1431.9,55
20130301|2012-12-20 03:00,20,1431.4,1432.4,1430.8,1431.9,31
20130301|2012-12-20 03:30,20,1432.1,1432.2,1431.6,1431.9,46
20130301|2012-12-20 04:00,20,1431.8,1431.9,1431.8,1431.8,3
20130301|2012-12-20 04:30,20,1432.4,1433.2,1432.3,1432.3,11
20130301|2012-12-20 05:00,20,1432.7,1433.8,1432.5,1433.8,24
20130301|2012-12-20 05:30,20,1433.4,1433.8,1433.4,1433.8,8
20130301|2012-12-20 06:00,20,1433.8,1434.6,1433.8,1434.2,85
20130301|2012-12-20 06:30,20,1434.3,1434.3,1432.7,1432.7,26
20130301|2012-12-20 07:00,20,1433.3,1434,1429.7,1430.4,131
20130301|2012-12-20 07:30,20,1430.7,1433.5,1430.7,1432.5,53
20130301|2012-12-20 08:00,20,1433.1,1434,1433.1,1433.5,21
20130301|2012-12-20 08:30,20,1432,1432.8,1429,1429,0
20130301|2012-12-20 09:00,20,1428.2,1434.3,1428.2,1432.8,0
20130301|2012-12-20 09:30,20,1432,1434.5,1431.7,1433.1,0
20130301|2012-12-20 10:00,20,1433,1434,1430.5,1431,0
20130301|2012-12-20 10:30,20,1430.5,1432.8,1430.5,1431.9,0
20130301|2012-12-20 11:00,20,1432.2,1432.5,1431.3,1432.5,0
20130301|2012-12-20 11:30,20,1432,1432.2,1432,1432.2,0
20130301|2012-12-20 12:00,20,1432.8,1433.5,1430.8,1433.2,0
20130301|2012-12-20 12:30,20,1434,1437,1433.8,1436.6,0
20130301|2012-12-20 13:00,20,1436.9,1437.2,1435.5,1435.7,0
20130301|2012-12-20 13:30,20,1436.5,1438.5,1436.5,1438,0
20130301|2012-12-20 14:00,20,1437.3,1437.3,1434.9,1435,0
20130301|2012-12-20 14:30,20,1435.5,1439,1435.5,1439,0
20130301|2012-12-20 15:00,20,1439.2,1441,1438.5,1440.8,0
20130301|2012-12-20 15:30,20,1440.3,1440.3,1439.4,1439.4,11
20130301|2012-12-20 16:00,20,1440.8,1441.1,1440.8,1441.1,16
20130301|2012-12-20 17:00,21,1440.5,1441.2,1439.8,1441.2,30
20130301|2012-12-20 17:30,21,1439.1,1439.1,1439.1,1439.1,1
20130301|2012-12-20 18:00,21,1439.4,1439.5,1438.8,1438.8,12
20130301|2012-12-20 18:30,21,1438.5,1438.5,1436,1436.6,29
20130301|2012-12-20 19:00,21,1436.3,1436.3,1391.7,1418.5,902
20130301|2012-12-20 19:30,21,1418.5,1423.5,1418.5,1422,137
20130301|2012-12-20 20:00,21,1421.8,1421.8,1417.4,1419.7,112
20130301|2012-12-20 20:30,21,1419.7,1420.7,1415,1416,118
20130301|2012-12-20 21:00,21,1417.2,1418.5,1416.7,1417.8,103
20130301|2012-12-20 21:30,21,1418.1,1419.5,1417.9,1419.5,149
20130301|2012-12-20 22:00,21,1418.3,1418.3,1418.3,1418.3,1
20130301|2012-12-20 22:30,21,1418.2,1418.2,1418.2,1418.2,1
20130301|2012-12-20 23:00,21,1418,1418.5,1418,1418.5,13
20130301|2012-12-20 23:30,21,1418,1418,1418,1418,4
20130301|2012-12-21 00:00,21,1418.1,1419,1418,1419,10
20130301|2012-12-21 01:00,21,1419,1422.6,1419,1422.6,54
20130301|2012-12-21 01:30,21,1422.4,1423.5,1422,1423.2,65
20130301|2012-12-21 02:00,21,1422.3,1424.8,1422,1423,154
20130301|2012-12-21 02:30,21,1423,1423.7,1421,1421,19
20130301|2012-12-21 03:00,21,1421,1421.7,1421,1421.7,24
20130301|2012-12-21 03:30,21,1421.1,1421.1,1419.5,1419.9,68
20130301|2012-12-21 04:00,21,1419.8,1419.8,1417.6,1417.6,88
20130301|2012-12-21 04:30,21,1417.4,1419.2,1416.8,1419.2,20
20130301|2012-12-21 05:00,21,1420.1,1422.5,1420.1,1420.1,85
20130301|2012-12-21 05:30,21,1421.1,1421.9,1421.1,1421.9,17
20130301|2012-12-21 06:00,21,1421.6,1423.7,1421.2,1422.9,108
20130301|2012-12-21 06:30,21,1422.6,1422.8,1421.3,1421.3,86
20130301|2012-12-21 07:00,21,1421.5,1422.7,1418.3,1418.6,105
20130301|2012-12-21 07:30,21,1418.8,1421,1418,1418.6,166
20130301|2012-12-21 08:00,21,1418.8,1419.5,1417.4,1417.4,58
20130301|2012-12-21 08:30,21,1419,1424.3,1418,1422.7,0
20130301|2012-12-21 09:00,21,1422.5,1428.1,1421.4,1426.5,0
20130301|2012-12-21 09:30,21,1426.5,1427,1423.5,1423.5,0
20130301|2012-12-21 10:00,21,1423.3,1423.8,1420,1422,0
20130301|2012-12-21 10:30,21,1420.7,1421.2,1416.5,1418.8,0
20130301|2012-12-21 11:00,21,1419.5,1420,1417.8,1417.8,0
20130301|2012-12-21 11:30,21,1417.7,1420.3,1417,1420.2,0
20130301|2012-12-21 12:00,21,1420.8,1421.2,1419,1420,0
20130301|2012-12-21 12:30,21,1421.2,1423.6,1421.2,1422.5,0
20130301|2012-12-21 13:00,21,1423.2,1424.6,1421.8,1422.3,0
20130301|2012-12-21 13:30,21,1422,1424,1422,1423,0
20130301|2012-12-21 14:00,21,1423,1424,1421.5,1424,0
20130301|2012-12-21 14:30,21,1425,1427,1422.5,1425,0
20130301|2012-12-21 15:00,21,1425.5,1427.6,1425.2,1425.5,0
20130301|2012-12-21 15:30,21,1428,1428.2,1427.3,1428.2,10
20130301|2012-12-21 16:00,21,1428.2,1428.2,1428.2,1428.2,1
20130301|2012-12-23 17:00,24,1424.1,1424.1,1422,1424.1,37
20130301|2012-12-23 17:30,24,1423.8,1423.8,1422,1422,3
20130301|2012-12-23 18:00,24,1421.4,1421.4,1417.5,1418.3,69
20130301|2012-12-23 18:30,24,1418.2,1418.7,1418.2,1418.7,7
20130301|2012-12-23 19:00,24,1418.6,1418.6,1418.6,1418.6,1
20130301|2012-12-23 19:30,24,1419.9,1420.6,1419.9,1420.3,8
20130301|2012-12-23 20:00,24,1419.7,1420.7,1419.5,1420.7,10
20130301|2012-12-23 20:30,24,1420.7,1420.7,1420.4,1420.6,8
20130301|2012-12-23 21:00,24,1420.5,1420.8,1420.5,1420.8,5
20130301|2012-12-23 21:30,24,1419.8,1419.8,1418.6,1418.6,8
20130301|2012-12-23 22:00,24,1418.8,1418.8,1418.3,1418.3,9
20130301|2012-12-23 22:30,24,1418.3,1418.3,1418.3,1418.3,2
20130301|2012-12-23 23:30,24,1419.2,1419.2,1419.2,1419.2,1
20130301|2012-12-24 00:00,24,1418.9,1418.9,1418.9,1418.9,5
20130301|2012-12-24 00:30,24,1418.2,1418.2,1418.2,1418.2,1
20130301|2012-12-24 01:00,24,1418,1418.2,1417.8,1417.8,9
20130301|2012-12-24 01:30,24,1418.9,1419.2,1418.9,1419.2,3
20130301|2012-12-24 02:00,24,1418.5,1418.5,1418.4,1418.4,13
20130301|2012-12-24 02:30,24,1418,1418.1,1417.5,1417.5,19
20130301|2012-12-24 03:00,24,1418,1418.2,1418,1418.2,5
20130301|2012-12-24 03:30,24,1418.8,1418.8,1418.5,1418.7,5
20130301|2012-12-24 04:30,24,1419.6,1419.6,1419.6,1419.6,1
20130301|2012-12-24 05:00,24,1420,1420.3,1420,1420.3,61
20130301|2012-12-24 05:30,24,1420.3,1421,1420.3,1421,28
20130301|2012-12-24 06:00,24,1421.1,1421.4,1420.3,1421.2,34
20130301|2012-12-24 07:00,24,1421,1422,1421,1421.9,9
20130301|2012-12-24 07:30,24,1421.7,1422.5,1421.7,1422.5,3
20130301|2012-12-24 08:00,24,1422.1,1423.6,1422.1,1423.6,49
20130301|2012-12-24 08:30,24,1422,1422,1419.5,1419.8,0
20130301|2012-12-24 09:00,24,1420.5,1422.3,1420.5,1421.2,0
20130301|2012-12-24 09:30,24,1422.2,1422.2,1420.3,1420.5,0
20130301|2012-12-24 10:00,24,1420.5,1420.5,1419.5,1419.7,0
20130301|2012-12-24 10:30,24,1420.2,1421,1420.2,1420.5,0
20130301|2012-12-24 11:00,24,1420.4,1420.8,1419.2,1419.7,0
20130301|2012-12-24 11:30,24,1420,1421.2,1420,1421,0
20130301|2012-12-24 12:00,24,1420.5,1421,1418.5,1420,0
20130301|2012-12-26 05:00,26,1425,1425,1420.5,1422,68
20130301|2012-12-26 05:30,26,1421.8,1421.8,1421.8,1421.8,47
20130301|2012-12-26 06:00,26,1422,1422,1422,1422,20
20130301|2012-12-26 06:30,26,1422.8,1422.8,1422.8,1422.8,2
20130301|2012-12-26 07:00,26,1423.5,1423.5,1422.7,1422.7,83
20130301|2012-12-26 07:30,26,1422.8,1422.8,1421.7,1421.7,11
20130301|2012-12-26 08:00,26,1422.5,1423.3,1422.5,1423.3,9
20130301|2012-12-26 08:30,26,1423.5,1424.5,1422.3,1422.7,0
20130301|2012-12-26 09:00,26,1422.8,1423.5,1420.7,1421.3,0
20130301|2012-12-26 09:30,26,1420,1420.1,1418,1418,0
20130301|2012-12-26 10:00,26,1416.5,1416.5,1412.5,1412.5,0
20130301|2012-12-26 10:30,26,1412,1414,1411,1414,0
20130301|2012-12-26 11:00,26,1413.7,1413.7,1412.7,1413.3,0
20130301|2012-12-26 11:30,26,1413,1414.7,1412.2,1414.7,0
20130301|2012-12-26 12:00,26,1414.4,1415,1413.7,1415,0
20130301|2012-12-26 12:30,26,1415.2,1415.3,1414.2,1414.5,0
20130301|2012-12-26 13:00,26,1416.3,1416.3,1415.2,1415.2,0
20130301|2012-12-26 13:30,26,1415,1419,1415,1419,0
20130301|2012-12-26 14:00,26,1418.5,1418.5,1417,1417.1,0
20130301|2012-12-26 14:30,26,1417,1417,1415,1415.3,0
20130301|2012-12-26 15:00,26,1415,1415,1413.3,1413.3,0
20130301|2012-12-26 15:30,26,1413.5,1413.5,1413.5,1413.5,1
20130301|2012-12-26 17:00,27,1413.1,1413.2,1413.1,1413.2,5
20130301|2012-12-26 18:00,27,1414,1414.4,1413.3,1413.8,18
20130301|2012-12-26 18:30,27,1413.7,1413.8,1413.3,1413.8,23
20130301|2012-12-26 19:00,27,1413.8,1415.3,1413.8,1414.7,13
20130301|2012-12-26 19:30,27,1414.9,1415,1413.7,1413.7,17
20130301|2012-12-26 20:00,27,1413.7,1414.3,1412.8,1412.8,51
20130301|2012-12-26 20:30,27,1413.5,1413.5,1413.1,1413.1,6
20130301|2012-12-26 21:00,27,1413.2,1413.3,1413.2,1413.3,18
20130301|2012-12-26 21:30,27,1413.4,1413.4,1413.1,1413.1,2
20130301|2012-12-26 22:00,27,1412.8,1412.8,1411,1412.2,56
20130301|2012-12-26 22:30,27,1412.2,1413.5,1411.7,1413.5,7
20130301|2012-12-26 23:00,27,1413.7,1414.5,1413.7,1414.1,69
20130301|2012-12-26 23:30,27,1414.3,1414.3,1414.3,1414.3,1
20130301|2012-12-27 01:00,27,1414,1414.1,1414,1414.1,3
20130301|2012-12-27 01:30,27,1414.6,1414.9,1413.7,1413.7,54
20130301|2012-12-27 02:00,27,1413.5,1413.5,1411.4,1412.2,504
20130301|2012-12-27 02:30,27,1412.3,1414,1412.1,1414,21
20130301|2012-12-27 03:00,27,1413.8,1413.8,1413.8,1413.8,2
20130301|2012-12-27 03:30,27,1414,1414.7,1413.7,1414.3,116
20130301|2012-12-27 04:00,27,1414.3,1414.5,1414.2,1414.5,7
20130301|2012-12-27 04:30,27,1413.8,1414.3,1412.8,1414.3,26
20130301|2012-12-27 05:00,27,1414.3,1415.7,1414.3,1415.4,19
20130301|2012-12-27 05:30,27,1415.4,1416.7,1415.2,1416.7,52
20130301|2012-12-27 06:00,27,1417.4,1418,1417.1,1417.9,11
20130301|2012-12-27 06:30,27,1417.8,1417.8,1416.3,1416.4,45
20130301|2012-12-27 07:00,27,1416.4,1417,1415.9,1416.1,31
20130301|2012-12-27 07:30,27,1416.6,1416.6,1415.1,1415.7,20
20130301|2012-12-27 08:00,27,1416,1416,1414.9,1414.9,7
20130301|2012-12-27 08:30,27,1415.5,1418,1413.7,1414.7,0
20130301|2012-12-27 09:00,27,1414.5,1414.5,1403.5,1405,0
20130301|2012-12-27 09:30,27,1405.5,1407.3,1403.5,1405,0
20130301|2012-12-27 10:00,27,1406,1407,1402,1403.8,0
20130301|2012-12-27 10:30,27,1403.7,1405.3,1401.8,1402.9,0
20130301|2012-12-27 11:00,27,1403,1403,1399.5,1399.5,0
20130301|2012-12-27 11:30,27,1399,1400.2,1396,1400.1,0
20130301|2012-12-27 12:00,27,1401,1403,1399,1399.3,0
20130301|2012-12-27 12:30,27,1400,1400.5,1399.3,1399.5,0
20130301|2012-12-27 13:00,27,1399,1399.7,1398,1399.4,0
20130301|2012-12-27 13:30,27,1398.5,1407.8,1398,1405.9,0
20130301|2012-12-27 14:00,27,1407,1412.2,1406.2,1410.5,0
20130301|2012-12-27 14:30,27,1411.5,1416,1411.5,1413,0
20130301|2012-12-27 15:00,27,1412.5,1413.8,1410,1411,0
20130301|2012-12-27 15:30,27,1411.5,1414.2,1411.5,1414.2,5
20130301|2012-12-27 16:00,27,1413.9,1413.9,1413.9,1413.9,1
20130301|2012-12-27 17:00,28,1415,1415.5,1415,1415.4,11
20130301|2012-12-27 17:30,28,1416.5,1416.5,1414.9,1414.9,10
20130301|2012-12-27 18:00,28,1414.2,1414.2,1414.1,1414.1,16
20130301|2012-12-27 18:30,28,1413.9,1414.2,1413.5,1413.9,7
20130301|2012-12-27 19:00,28,1413.8,1413.8,1411,1411.4,16
20130301|2012-12-27 19:30,28,1410.8,1411.3,1410.1,1411.3,18
20130301|2012-12-27 20:00,28,1411.6,1411.8,1411.6,1411.8,2
20130301|2012-12-27 20:30,28,1411.7,1413.2,1411.7,1413,15
20130301|2012-12-27 22:00,28,1412.1,1412.1,1412.1,1412.1,1
20130301|2012-12-27 22:30,28,1411.5,1411.5,1411.5,1411.5,1
20130301|2012-12-27 23:00,28,1411.7,1411.7,1410.3,1410.5,49
20130301|2012-12-27 23:30,28,1411.1,1411.5,1411.1,1411.3,11
20130301|2012-12-28 00:00,28,1410.8,1410.8,1409.4,1409.4,21
20130301|2012-12-28 00:30,28,1410.5,1410.5,1409.5,1409.5,15
20130301|2012-12-28 01:00,28,1409.3,1410,1409.3,1410,9
20130301|2012-12-28 01:30,28,1410.4,1411.2,1410.4,1411.2,13
20130301|2012-12-28 02:00,28,1410.7,1413.7,1410.7,1412.6,32
20130301|2012-12-28 02:30,28,1412.3,1413,1412.3,1412.5,9
20130301|2012-12-28 03:00,28,1411.8,1411.8,1410.4,1410.6,148
20130301|2012-12-28 03:30,28,1410.5,1410.5,1408.4,1408.6,57
20130301|2012-12-28 04:00,28,1409,1409.3,1408,1408.2,23
20130301|2012-12-28 04:30,28,1408.3,1408.4,1407.5,1407.6,159
20130301|2012-12-28 05:00,28,1407.8,1407.9,1405.8,1406,58
20130301|2012-12-28 05:30,28,1405.7,1406.2,1405.6,1406.2,45
20130301|2012-12-28 06:00,28,1406,1406,1403.9,1405.3,107
20130301|2012-12-28 06:30,28,1405.3,1405.3,1402.1,1402.7,98
20130301|2012-12-28 07:00,28,1403,1403.1,1400.3,1402.2,121
20130301|2012-12-28 07:30,28,1401.9,1403.9,1401.9,1402.8,75
20130301|2012-12-28 08:00,28,1402.5,1402.5,1401,1401.9,28
20130301|2012-12-28 08:30,28,1403,1405.5,1402,1403.7,0
20130301|2012-12-28 09:00,28,1404.2,1406,1400.7,1403.5,0
20130301|2012-12-28 09:30,28,1404,1411,1404,1408.7,0
20130301|2012-12-28 10:00,28,1408,1408,1405.7,1406,0
20130301|2012-12-28 10:30,28,1405.5,1405.7,1404.8,1405.7,0
20130301|2012-12-28 11:00,28,1406.7,1408.2,1405.7,1407.5,0
20130301|2012-12-28 11:30,28,1407,1407,1406,1406,0
20130301|2012-12-28 12:00,28,1406.5,1406.5,1406.5,1406.5,0
20130301|2012-12-28 12:30,28,1406.5,1407.2,1404.5,1405,0
20130301|2012-12-28 13:00,28,1405.4,1405.5,1403.7,1403.7,0
20130301|2012-12-28 13:30,28,1403.2,1404.3,1402.5,1403.7,0
20130301|2012-12-28 14:00,28,1403.7,1405.2,1403.7,1405.2,0
20130301|2012-12-28 14:30,28,1404,1404,1397.2,1397.2,0
20130301|2012-12-28 15:00,28,1397,1397,1383,1383,0
20130301|2012-12-28 15:30,28,1386,1387.4,1385,1385,33
20130301|2012-12-28 16:00,28,1388.7,1389.2,1388.5,1388.5,12
20130301|2012-12-30 17:00,31,1388.2,1392,1385.2,1390,85
20130301|2012-12-30 18:00,31,1389.2,1389.6,1388.8,1388.8,12
20130301|2012-12-30 18:30,31,1388,1389.4,1388,1389.4,4
20130301|2012-12-30 19:00,31,1388.2,1388.9,1388.2,1388.8,33
20130301|2012-12-30 19:30,31,1388.3,1389.9,1388,1389.4,26
20130301|2012-12-30 20:00,31,1388.2,1388.2,1388,1388,2
20130301|2012-12-30 20:30,31,1387.8,1389.2,1386.8,1388.8,42
20130301|2012-12-30 21:00,31,1389.1,1390.4,1389.1,1390.4,23
20130301|2012-12-30 21:30,31,1389.8,1390.2,1389.3,1389.3,12
20130301|2012-12-30 22:00,31,1389.3,1389.3,1388.6,1388.7,7
20130301|2012-12-30 22:30,31,1388,1388.5,1387.7,1387.7,30
20130301|2012-12-30 23:00,31,1387.9,1387.9,1387.9,1387.9,5
20130301|2012-12-30 23:30,31,1387.5,1387.9,1387.5,1387.9,2
20130301|2012-12-31 00:00,31,1387.9,1387.9,1387.9,1387.9,1
20130301|2012-12-31 00:30,31,1388.8,1388.9,1388.8,1388.9,7
20130301|2012-12-31 01:00,31,1389,1389.2,1389,1389.2,3
20130301|2012-12-31 01:30,31,1389.2,1389.4,1389.2,1389.4,4
20130301|2012-12-31 02:00,31,1389.5,1390.4,1389.3,1390.1,51
20130301|2012-12-31 02:30,31,1390.9,1391,1389.8,1390.8,16
20130301|2012-12-31 03:00,31,1390.6,1390.9,1389.8,1390.9,30
20130301|2012-12-31 03:30,31,1390.2,1390.4,1388.3,1388.3,93
20130301|2012-12-31 04:00,31,1388.1,1388.5,1387.5,1387.5,16
20130301|2012-12-31 04:30,31,1388,1388,1388,1388,50
20130301|2012-12-31 05:00,31,1388.9,1389.7,1388.2,1389.3,18
20130301|2012-12-31 05:30,31,1389.8,1389.8,1389.5,1389.8,26
20130301|2012-12-31 06:00,31,1389.2,1389.5,1386,1386,47
20130301|2012-12-31 06:30,31,1386.2,1388.5,1384.5,1388.5,111
20130301|2012-12-31 07:00,31,1389,1390.8,1388.2,1390.5,78
20130301|2012-12-31 07:30,31,1390.3,1396.8,1390.3,1396.5,191
20130301|2012-12-31 08:00,31,1396.5,1396.5,1393.1,1393.1,2
20130301|2012-12-31 08:30,31,1394,1401.5,1392.5,1401.5,0
20130301|2012-12-31 09:00,31,1401.3,1403.5,1398.7,1401.5,0
20130301|2012-12-31 09:30,31,1400.8,1404.1,1398.8,1399.7,0
20130301|2012-12-31 10:00,31,1402,1404.2,1399.5,1400,0
20130301|2012-12-31 10:30,31,1400.5,1401.5,1400,1400.3,0
20130301|2012-12-31 11:00,31,1401.1,1401.4,1400.5,1401.4,0
20130301|2012-12-31 11:30,31,1402.5,1411,1402.5,1405.2,0
20130301|2012-12-31 12:00,31,1406,1410.2,1403.3,1408.5,0
20130301|2012-12-31 12:30,31,1408.5,1412,1403.5,1407.5,0
20130301|2012-12-31 13:00,31,1405.7,1410.2,1405.7,1410.2,0
20130301|2012-12-31 13:30,31,1410.5,1418.1,1409.8,1418.1,0
20130301|2012-12-31 14:00,31,1418.7,1420,1412,1413.2,0
20130301|2012-12-31 14:30,31,1413,1421.7,1413,1420.8,0
20130301|2012-12-31 15:00,31,1421,1425.2,1421,1423.5,0
20130301|2012-12-31 15:30,31,1422.8,1422.8,1422.4,1422.4,9
20130301|2012-12-31 16:00,31,1422.8,1423.9,1422.4,1423.9,18
20130301|2013-01-02 05:00,2,1441.1,1448,1439.3,1441.2,1152
20130301|2013-01-02 05:30,2,1441.2,1443.6,1440.8,1442.1,216
20130301|2013-01-02 06:00,2,1442.2,1443.3,1441.3,1443,300
20130301|2013-01-02 06:30,2,1443,1447.1,1443,1444.7,439
20130301|2013-01-02 07:00,2,1444.8,1446.8,1444.1,1446.5,105
20130301|2013-01-02 07:30,2,1446.6,1448.1,1446.1,1446.1,122
20130301|2013-01-02 08:00,2,1446.3,1446.3,1444.9,1445,30
20130301|2013-01-02 08:30,2,1448,1452.3,1446.2,1451,0
20130301|2013-01-02 09:00,2,1451.7,1452.5,1448.8,1449.7,0
20130301|2013-01-02 09:30,2,1449.5,1449.5,1446.5,1447,0
20130301|2013-01-02 10:00,2,1447.8,1448.2,1445,1446.5,0
20130301|2013-01-02 10:30,2,1446.8,1446.8,1444,1444.7,0
20130301|2013-01-02 11:00,2,1444.5,1447,1444.2,1445.3,0
20130301|2013-01-02 11:30,2,1446,1446.3,1444.7,1444.8,0
20130301|2013-01-02 12:00,2,1445.5,1446.7,1445.5,1446.7,0
20130301|2013-01-02 12:30,2,1446.5,1446.5,1445,1446,0
20130301|2013-01-02 13:00,2,1445.3,1447.5,1445.2,1447.2,0
20130301|2013-01-02 13:30,2,1447.4,1447.5,1445.5,1447.2,0
20130301|2013-01-02 14:00,2,1447.5,1450.3,1447.5,1449.5,0
20130301|2013-01-02 14:30,2,1449.7,1456.5,1449.7,1456.5,0
20130301|2013-01-02 15:00,2,1457,1458,1456.5,1456.8,0
20130301|2013-01-02 15:30,2,1457,1458,1456.4,1456.9,29
20130301|2013-01-02 16:00,2,1457.4,1457.4,1456.3,1456.3,17
20130301|2013-01-02 17:00,3,1456,1456,1454.3,1455,26
20130301|2013-01-02 17:30,3,1454.3,1454.3,1454.1,1454.1,7
20130301|2013-01-02 18:00,3,1454.4,1454.7,1453.9,1454.2,108
20130301|2013-01-02 18:30,3,1454.4,1454.6,1453.8,1454.1,7
20130301|2013-01-02 19:00,3,1453.7,1453.7,1453.5,1453.5,3
20130301|2013-01-02 19:30,3,1453.6,1454,1453,1454,16
20130301|2013-01-02 20:00,3,1453.9,1454,1453.7,1453.7,3
20130301|2013-01-02 20:30,3,1454.3,1454.3,1454,1454,32
20130301|2013-01-02 21:30,3,1453.9,1453.9,1453.9,1453.9,4
20130301|2013-01-02 22:00,3,1453.4,1453.4,1453.2,1453.2,3
20130301|2013-01-02 23:00,3,1452.8,1452.8,1452.8,1452.8,3
20130301|2013-01-02 23:30,3,1452.6,1452.7,1452.6,1452.7,16
20130301|2013-01-03 00:00,3,1452.5,1453.1,1452.5,1453.1,6
20130301|2013-01-03 00:30,3,1453.3,1453.3,1453.3,1453.3,7
20130301|2013-01-03 01:00,3,1452.8,1452.8,1452.5,1452.5,7
20130301|2013-01-03 01:30,3,1452.8,1452.8,1452.5,1452.8,17
20130301|2013-01-03 02:00,3,1452.6,1454.6,1452.6,1453,73
20130301|2013-01-03 02:30,3,1453.6,1454.1,1453.5,1454,76
20130301|2013-01-03 03:00,3,1453.7,1454.4,1453.6,1453.6,24
20130301|2013-01-03 03:30,3,1453.1,1454.2,1453.1,1453.9,95
20130301|2013-01-03 04:00,3,1454.1,1454.1,1452.9,1453.9,50
20130301|2013-01-03 04:30,3,1453.6,1454.4,1453.6,1453.6,47
20130301|2013-01-03 05:00,3,1453.4,1453.5,1453,1453.2,330
20130301|2013-01-03 05:30,3,1453,1453.5,1452.7,1452.7,15
20130301|2013-01-03 06:00,3,1452.5,1453,1452.4,1453,79
20130301|2013-01-03 06:30,3,1453.1,1453.2,1452.6,1452.9,11
20130301|2013-01-03 07:00,3,1453.1,1456.8,1452.5,1456.5,151
20130301|2013-01-03 07:30,3,1456.7,1456.7,1454.8,1455.7,94
20130301|2013-01-03 08:00,3,1455.3,1456.1,1455.2,1455.2,13
20130301|2013-01-03 08:30,3,1456.2,1456.5,1453,1455.3,0
20130301|2013-01-03 09:00,3,1454.7,1456.5,1454.7,1455.8,0
20130301|2013-01-03 09:30,3,1455.7,1457.3,1455,1455.5,0
20130301|2013-01-03 10:00,3,1456,1458.8,1456,1458.2,0
20130301|2013-01-03 10:30,3,1458.2,1459.5,1458.2,1458.5,0
20130301|2013-01-03 11:00,3,1458.8,1459.8,1458.8,1459.2,0
20130301|2013-01-03 11:30,3,1459,1459,1457.5,1458.7,0
20130301|2013-01-03 12:00,3,1459,1459,1458,1459,0
20130301|2013-01-03 12:30,3,1459.7,1460.5,1459.7,1459.8,0
20130301|2013-01-03 13:00,3,1459,1459,1454.2,1455,0
20130301|2013-01-03 13:30,3,1455.2,1456,1453,1455.7,0
20130301|2013-01-03 14:00,3,1455.5,1455.7,1451.5,1451.8,0
20130301|2013-01-03 14:30,3,1452.5,1453.7,1450.2,1453.7,0
20130301|2013-01-03 15:00,3,1454,1454,1452,1453,0
20130301|2013-01-03 15:30,3,1453.9,1454.7,1453.9,1454.1,19
20130301|2013-01-03 16:00,3,1454.3,1454.3,1454.3,1454.3,7
20130301|2013-01-03 17:00,4,1454,1454.5,1454,1454.5,10
20130301|2013-01-03 17:30,4,1454,1454,1453.7,1453.7,14
20130301|2013-01-03 18:00,4,1453.1,1453.1,1453.1,1453.1,3
20130301|2013-01-03 18:30,4,1454.2,1455.1,1454,1454.4,27
20130301|2013-01-03 19:00,4,1454.4,1454.4,1453.3,1453.3,8
20130301|2013-01-03 19:30,4,1453.6,1453.9,1453.4,1453.4,16
20130301|2013-01-03 20:00,4,1454.3,1454.6,1453.4,1454.6,60
20130301|2013-01-03 20:30,4,1453.3,1453.4,1453,1453,11
20130301|2013-01-03 21:00,4,1452.6,1452.8,1452.1,1452.8,24
20130301|2013-01-03 21:30,4,1452.5,1452.5,1452.1,1452.1,11
20130301|2013-01-03 22:00,4,1452,1452.2,1452,1452.1,11
20130301|2013-01-03 22:30,4,1452.4,1452.4,1451.8,1451.8,5
20130301|2013-01-03 23:00,4,1451.8,1452.8,1451.7,1452.8,95
20130301|2013-01-03 23:30,4,1453.2,1453.4,1453.1,1453.4,43
20130301|2013-01-04 00:00,4,1453.1,1453.1,1453.1,1453.1,1
20130301|2013-01-04 00:30,4,1452.5,1452.5,1452.5,1452.5,1
20130301|2013-01-04 01:00,4,1452.7,1452.7,1452.5,1452.5,21
20130301|2013-01-04 01:30,4,1453,1454.2,1453,1454.2,132
20130301|2013-01-04 02:00,4,1453.9,1454.8,1453.2,1454.3,25
20130301|2013-01-04 02:30,4,1455,1457.1,1454.4,1455.7,235
20130301|2013-01-04 03:00,4,1455.4,1455.7,1455.3,1455.5,120
20130301|2013-01-04 03:30,4,1455.5,1455.7,1453.5,1453.8,26
20130301|2013-01-04 04:00,4,1454,1454,1453.2,1453.5,181
20130301|2013-01-04 04:30,4,1453.4,1454.1,1453.4,1454.1,78
20130301|2013-01-04 05:00,4,1454,1454.1,1453.2,1453.5,130
20130301|2013-01-04 05:30,4,1453.7,1453.7,1452.9,1453.5,52
20130301|2013-01-04 06:00,4,1454,1454.5,1454,1454.5,37
20130301|2013-01-04 06:30,4,1454.3,1454.5,1453.4,1453.4,48
20130301|2013-01-04 07:00,4,1453.3,1455.7,1453.2,1454.4,97
20130301|2013-01-04 07:30,4,1453.9,1457,1451.6,1456.5,134
20130301|2013-01-04 08:00,4,1456.7,1457.3,1456.7,1457.3,25
20130301|2013-01-04 08:30,4,1456.2,1458,1453.3,1457.8,0
20130301|2013-01-04 09:00,4,1458,1458.3,1455.3,1457.7,0
20130301|2013-01-04 09:30,4,1457.6,1457.6,1454.2,1455,0
20130301|2013-01-04 10:00,4,1455,1457.2,1455,1456.5,0
20130301|2013-01-04 10:30,4,1457,1459.3,1456.5,1457.8,0
20130301|2013-01-04 11:00,4,1457.7,1459,1457.7,1458.8,0
20130301|2013-01-04 11:30,4,1458.8,1459.1,1457.7,1457.8,0
20130301|2013-01-04 12:00,4,1457.7,1458.2,1457.7,1458.2,0
20130301|2013-01-04 12:30,4,1458.7,1459.3,1457.7,1458,0
20130301|2013-01-04 13:00,4,1458.8,1459.3,1458.2,1458.8,0
20130301|2013-01-04 13:30,4,1459.5,1459.5,1458.5,1459.5,0
20130301|2013-01-04 14:00,4,1460,1462.5,1459.3,1462.2,0
20130301|2013-01-04 14:30,4,1462.3,1462.5,1460.2,1460.5,0
20130301|2013-01-04 15:00,4,1460.2,1461,1457.5,1458,0
20130301|2013-01-04 15:30,4,1458.9,1460,1458.9,1460,4
20130301|2013-01-04 16:00,4,1459.5,1459.7,1459.5,1459.7,5
20130301|2013-01-06 17:00,7,1460.1,1460.4,1458.4,1459.6,23
20130301|2013-01-06 17:30,7,1459.1,1459.1,1459.1,1459.1,7
20130301|2013-01-06 18:00,7,1458.7,1458.7,1458.1,1458.4,9
20130301|2013-01-06 18:30,7,1458.4,1458.6,1457.9,1458.6,45
20130301|2013-01-06 19:00,7,1458.2,1458.7,1458.1,1458.2,31
20130301|2013-01-06 19:30,7,1457.9,1458.3,1457.8,1458.3,5
20130301|2013-01-06 20:00,7,1458.5,1458.8,1458.3,1458.3,8
20130301|2013-01-06 20:30,7,1458.1,1458.1,1457.5,1457.5,12
20130301|2013-01-06 21:00,7,1457.4,1457.5,1457,1457,22
20130301|2013-01-06 21:30,7,1456.5,1456.5,1456.5,1456.5,2
20130301|2013-01-06 22:00,7,1455.8,1456.1,1455.8,1456.1,5
20130301|2013-01-06 22:30,7,1455.9,1456.3,1455.9,1456,11
20130301|2013-01-06 23:00,7,1456,1456,1455.1,1455.1,16
20130301|2013-01-06 23:30,7,1455.2,1455.7,1455.2,1455.2,54
20130301|2013-01-07 00:00,7,1455.3,1455.7,1455.3,1455.7,77
20130301|2013-01-07 00:30,7,1455.7,1456.6,1455.7,1456.6,67
20130301|2013-01-07 01:00,7,1456.7,1457.7,1456.7,1457.7,34
20130301|2013-01-07 01:30,7,1457.8,1457.9,1457.3,1457.4,11
20130301|2013-01-07 02:00,7,1456.6,1457.1,1455.6,1456.8,118
20130301|2013-01-07 02:30,7,1457.5,1457.6,1456,1456,44
20130301|2013-01-07 03:00,7,1455.9,1456.2,1455.5,1455.6,158
20130301|2013-01-07 03:30,7,1455.9,1456.7,1455.9,1456.2,224
20130301|2013-01-07 04:00,7,1456.4,1456.5,1456,1456.3,72
20130301|2013-01-07 04:30,7,1456.4,1456.7,1456.1,1456.4,24
20130301|2013-01-07 05:00,7,1456.3,1456.6,1455.8,1455.8,33
20130301|2013-01-07 05:30,7,1455.8,1455.8,1455.5,1455.7,17
20130301|2013-01-07 06:00,7,1455.7,1456.9,1455.7,1456.7,91
20130301|2013-01-07 06:30,7,1456.7,1456.8,1456.2,1456.3,146
20130301|2013-01-07 07:00,7,1456,1456.8,1455.9,1456.2,39
20130301|2013-01-07 07:30,7,1455.5,1455.5,1455.2,1455.4,11
20130301|2013-01-07 08:00,7,1455,1455.2,1455,1455,6
20130301|2013-01-07 08:30,7,1455.3,1455.3,1452.5,1454.3,0
20130301|2013-01-07 09:00,7,1454,1455.5,1454,1455.3,0
20130301|2013-01-07 09:30,7,1455.5,1456.2,1455,1455,0
20130301|2013-01-07 10:00,7,1454.8,1455.3,1454.2,1454.7,0
20130301|2013-01-07 10:30,7,1454.8,1455.5,1452,1452,0
20130301|2013-01-07 11:00,7,1452.2,1452.5,1451,1451.4,0
20130301|2013-01-07 11:30,7,1451.5,1452.5,1451.5,1451.8,0
20130301|2013-01-07 12:00,7,1451.7,1453.5,1451.7,1452.9,0
20130301|2013-01-07 12:30,7,1452.8,1452.8,1451.3,1451.4,0
20130301|2013-01-07 13:00,7,1452.3,1454.3,1452.2,1454.3,0
20130301|2013-01-07 13:30,7,1454.5,1455.5,1454.2,1454.2,0
20130301|2013-01-07 14:00,7,1455.1,1457.3,1455.1,1457.3,0
20130301|2013-01-07 14:30,7,1456.8,1457.2,1455.7,1456.2,0
20130301|2013-01-07 15:00,7,1456.5,1457.1,1455.5,1455.8,0
20130301|2013-01-07 15:30,7,1456.4,1456.4,1456.4,1456.4,21
20130301|2013-01-07 16:00,7,1456.5,1456.7,1456.5,1456.7,12
20130301|2013-01-07 17:00,8,1456.7,1456.8,1456.4,1456.6,5
20130301|2013-01-07 18:00,8,1455.3,1455.7,1455.3,1455.5,14
20130301|2013-01-07 18:30,8,1456,1456.6,1456,1456.6,3
20130301|2013-01-07 19:00,8,1456.4,1456.8,1455.9,1455.9,42
20130301|2013-01-07 19:30,8,1456.1,1456.1,1455.7,1455.9,15
20130301|2013-01-07 20:00,8,1455.7,1456.7,1455.7,1456.5,12
20130301|2013-01-07 21:00,8,1456.5,1456.5,1456,1456.1,9
20130301|2013-01-07 21:30,8,1455.7,1455.7,1454.7,1454.7,14
20130301|2013-01-07 22:00,8,1454.6,1454.8,1454.5,1454.8,5
20130301|2013-01-07 22:30,8,1454.9,1455,1454.6,1454.6,19
20130301|2013-01-07 23:00,8,1454.8,1454.8,1454.4,1454.4,31
20130301|2013-01-07 23:30,8,1454.7,1454.7,1454.4,1454.6,4
20130301|2013-01-08 00:00,8,1454.1,1454.5,1453.8,1453.8,10
20130301|2013-01-08 00:30,8,1453.1,1453.1,1451.8,1451.8,28
20130301|2013-01-08 01:00,8,1452,1452.3,1451.8,1451.9,130
20130301|2013-01-08 01:30,8,1451.7,1451.8,1451,1451.8,25
20130301|2013-01-08 02:00,8,1451.5,1452.3,1451.2,1451.6,71
20130301|2013-01-08 02:30,8,1451.6,1453.5,1451.6,1452.3,59
20130301|2013-01-08 03:00,8,1452.5,1453,1452.3,1453,28
20130301|2013-01-08 03:30,8,1453,1453.4,1452.6,1453.4,41
20130301|2013-01-08 04:00,8,1453.3,1453.4,1452.7,1453.3,27
20130301|2013-01-08 04:30,8,1453.4,1455.3,1453.4,1454.8,54
20130301|2013-01-08 05:00,8,1455,1455,1454.2,1454.9,29
20130301|2013-01-08 05:30,8,1455,1456.3,1455,1455.8,46
20130301|2013-01-08 06:00,8,1455.5,1456.2,1455.1,1455.1,31
20130301|2013-01-08 06:30,8,1455.2,1455.3,1453.7,1453.7,20
20130301|2013-01-08 07:00,8,1454,1454.4,1453.6,1454.2,56
20130301|2013-01-08 07:30,8,1454.2,1455,1452.5,1453,112
20130301|2013-01-08 08:00,8,1453,1453.7,1452.5,1453.7,19
20130301|2013-01-08 08:30,8,1454,1455.5,1451.5,1451.6,0
20130301|2013-01-08 09:00,8,1452,1452.3,1448.6,1450.1,0
20130301|2013-01-08 09:30,8,1450,1450.2,1447.5,1447.8,0
20130301|2013-01-08 10:00,8,1447.3,1448.3,1446.2,1447.2,0
20130301|2013-01-08 10:30,8,1447.3,1449.3,1447,1449.3,0
20130301|2013-01-08 11:00,8,1449.2,1449.8,1448.7,1448.8,0
20130301|2013-01-08 11:30,8,1448.8,1449,1447.3,1447.3,0
20130301|2013-01-08 12:00,8,1447.5,1449.7,1447.5,1449.7,0
20130301|2013-01-08 12:30,8,1449.5,1450.5,1449.2,1450,0
20130301|2013-01-08 13:00,8,1450.2,1451.5,1450.2,1450.2,0
20130301|2013-01-08 13:30,8,1450.5,1450.5,1448.8,1449.3,0
20130301|2013-01-08 14:00,8,1449.2,1452.7,1449.2,1452,0
20130301|2013-01-08 14:30,8,1452.3,1452.3,1449.3,1451.5,0
20130301|2013-01-08 15:00,8,1452,1453.2,1451.8,1451.8,0
20130301|2013-01-08 15:30,8,1452,1452,1451.6,1451.6,4
20130301|2013-01-08 16:00,8,1451.5,1451.7,1451.5,1451.6,6
20130301|2013-01-08 17:00,9,1451.6,1452.3,1451.6,1452.2,11
20130301|2013-01-08 17:30,9,1452.5,1452.5,1452.5,1452.5,2
20130301|2013-01-08 18:00,9,1453.1,1454,1453,1454,49
20130301|2013-01-08 18:30,9,1453.4,1453.7,1451.9,1452.5,35
20130301|2013-01-08 19:00,9,1453.5,1454,1453.5,1453.5,19
20130301|2013-01-08 19:30,9,1453.9,1454.7,1453.9,1454.7,5
20130301|2013-01-08 20:00,9,1454.8,1456.4,1454.8,1455.1,37
20130301|2013-01-08 21:00,9,1453.2,1453.2,1453.2,1453.2,1
20130301|2013-01-08 21:30,9,1453.3,1454.2,1453.3,1454.2,15
20130301|2013-01-08 22:00,9,1453.3,1453.3,1453.1,1453.3,14
20130301|2013-01-08 22:30,9,1453.3,1453.3,1452.2,1453.1,194
20130301|2013-01-08 23:00,9,1453,1453.5,1452.4,1453.5,19
20130301|2013-01-08 23:30,9,1453.5,1453.5,1453.2,1453.2,6
20130301|2013-01-09 00:00,9,1453.4,1453.4,1452.7,1452.7,21
20130301|2013-01-09 00:30,9,1453.4,1453.5,1453.4,1453.5,4
20130301|2013-01-09 01:00,9,1453.8,1453.8,1453.8,1453.8,1
20130301|2013-01-09 01:30,9,1453.7,1454.6,1453.6,1454.6,18
20130301|2013-01-09 02:00,9,1454.2,1455.3,1453.8,1455.2,64
20130301|2013-01-09 02:30,9,1454.7,1454.8,1454.5,1454.7,7
20130301|2013-01-09 03:00,9,1454.2,1454.3,1453.2,1453.2,20
20130301|2013-01-09 03:30,9,1452.8,1453.3,1452.1,1452.1,47
20130301|2013-01-09 04:00,9,1452.5,1452.9,1452.2,1452.9,126
20130301|2013-01-09 04:30,9,1453,1453.4,1452.4,1452.5,72
20130301|2013-01-09 05:00,9,1452.3,1452.7,1451.8,1452.7,35
20130301|2013-01-09 05:30,9,1452,1452.8,1452,1452.7,16
20130301|2013-01-09 06:00,9,1452.4,1453.5,1452.2,1453.5,28
20130301|2013-01-09 06:30,9,1453.8,1454.8,1453.8,1454.8,249
20130301|2013-01-09 07:00,9,1454.9,1454.9,1453.6,1453.7,84
20130301|2013-01-09 07:30,9,1453.8,1455,1453.7,1454.7,39
20130301|2013-01-09 08:00,9,1455.2,1455.8,1455.1,1455.8,114
20130301|2013-01-09 08:30,9,1455,1458.3,1454.5,1458,0
20130301|2013-01-09 09:00,9,1458.3,1459.3,1457.5,1459,0
20130301|2013-01-09 09:30,9,1458.6,1458.6,1456.6,1457.5,0
20130301|2013-01-09 10:00,9,1457.3,1457.8,1456.7,1457.5,0
20130301|2013-01-09 10:30,9,1457.8,1458.5,1456.3,1457,0
20130301|2013-01-09 11:00,9,1457.1,1457.5,1456.5,1456.5,0
20130301|2013-01-09 11:30,9,1456.7,1457,1453.5,1455,0
20130301|2013-01-09 12:00,9,1455.2,1455.5,1454.1,1455.2,0
20130301|2013-01-09 12:30,9,1455.3,1456,1455,1455,0
20130301|2013-01-09 13:00,9,1455.3,1456.2,1455,1455,0
20130301|2013-01-09 13:30,9,1455.5,1455.7,1453.2,1453.5,0
20130301|2013-01-09 14:00,9,1453,1454.9,1452.8,1454.7,0
20130301|2013-01-09 14:30,9,1454.5,1455.8,1453.5,1455.8,0
20130301|2013-01-09 15:00,9,1455.7,1456.2,1454.7,1456,0
20130301|2013-01-09 15:30,9,1456.2,1456.4,1456.2,1456.2,6
20130301|2013-01-09 16:00,9,1456,1456.8,1456,1456.8,17
20130301|2013-01-09 17:00,10,1456.5,1456.5,1455.1,1455.1,5
20130301|2013-01-09 17:30,10,1455.1,1455.1,1455.1,1455.1,3
20130301|2013-01-09 18:00,10,1455.5,1455.5,1455.5,1455.5,1
20130301|2013-01-09 19:00,10,1455.3,1455.5,1455.2,1455.2,20
20130301|2013-01-09 19:30,10,1455.3,1455.3,1455,1455,8
20130301|2013-01-09 20:00,10,1455.1,1459.4,1455.1,1459.3,115
20130301|2013-01-09 20:30,10,1459.2,1459.3,1458.1,1458.3,26
20130301|2013-01-09 21:00,10,1458.6,1459.4,1458.2,1458.9,21
20130301|2013-01-09 21:30,10,1459.5,1459.8,1459.2,1459.8,16
20130301|2013-01-09 22:00,10,1459.8,1459.8,1458.2,1458.2,10
20130301|2013-01-09 22:30,10,1459.7,1460.1,1459.1,1459.1,30
20130301|2013-01-09 23:00,10,1459.1,1459.1,1459,1459,9
20130301|2013-01-09 23:30,10,1459.1,1459.1,1459.1,1459.1,1
20130301|2013-01-10 00:00,10,1459.1,1459.1,1458.8,1459,45
20130301|2013-01-10 00:30,10,1459,1459.3,1459,1459.3,27
20130301|2013-01-10 01:00,10,1459.3,1459.3,1459.2,1459.2,2
20130301|2013-01-10 01:30,10,1459.6,1459.8,1458.9,1459,31
20130301|2013-01-10 02:00,10,1459,1459,1457.6,1457.6,47
20130301|2013-01-10 02:30,10,1457.4,1458.3,1457.2,1458.3,63
20130301|2013-01-10 03:00,10,1458.7,1459.5,1458.6,1459.2,38
20130301|2013-01-10 03:30,10,1459.1,1460.7,1459.1,1460.5,86
20130301|2013-01-10 04:00,10,1460.6,1461,1459.9,1460.1,89
20130301|2013-01-10 04:30,10,1459.9,1460.3,1459.6,1460,85
20130301|2013-01-10 05:00,10,1459.5,1459.8,1459.1,1459.2,80
20130301|2013-01-10 05:30,10,1459.5,1459.8,1459.2,1459.3,37
20130301|2013-01-10 06:00,10,1459.4,1459.7,1458.9,1459.3,59
20130301|2013-01-10 06:30,10,1459.4,1461,1459.4,1461,93
20130301|2013-01-10 07:00,10,1461.1,1462.2,1460.9,1461.8,190
20130301|2013-01-10 07:30,10,1461.8,1465,1461.8,1463.1,372
20130301|2013-01-10 08:00,10,1463.5,1463.5,1462.7,1463.3,29
20130301|2013-01-10 08:30,10,1463.7,1464.5,1460.7,1462.5,0
20130301|2013-01-10 09:00,10,1462.5,1463,1461.2,1461.9,0
20130301|2013-01-10 09:30,10,1461.3,1461.3,1457.5,1458.5,0
20130301|2013-01-10 10:00,10,1457.7,1458.5,1455.8,1458,0
20130301|2013-01-10 10:30,10,1458.3,1458.9,1458,1458.5,0
20130301|2013-01-10 11:00,10,1458.8,1460,1458.7,1459.6,0
20130301|2013-01-10 11:30,10,1459.7,1461,1459.7,1461,0
20130301|2013-01-10 12:00,10,1461.7,1462.2,1460.6,1461,0
20130301|2013-01-10 12:30,10,1460.8,1462.2,1460.8,1462.2,0
20130301|2013-01-10 13:00,10,1462.1,1462.1,1460.5,1460.5,0
20130301|2013-01-10 13:30,10,1460.8,1464.8,1460.5,1464.5,0
20130301|2013-01-10 14:00,10,1464.3,1466.2,1464.2,1465.7,0
20130301|2013-01-10 14:30,10,1465.8,1467.2,1465.5,1466.5,0
20130301|2013-01-10 15:00,10,1466.7,1467.5,1466.3,1466.5,0
20130301|2013-01-10 15:30,10,1467.6,1468,1467.6,1468,11
20130301|2013-01-10 16:00,10,1468.6,1470,1468.5,1470,42
20130301|2013-01-10 17:00,11,1469.6,1471,1469.2,1469.2,42
20130301|2013-01-10 17:30,11,1469.3,1469.7,1469.3,1469.7,10
20130301|2013-01-10 18:00,11,1469.1,1469.7,1469.1,1469.4,16
20130301|2013-01-10 18:30,11,1468.5,1468.5,1468.5,1468.5,12
20130301|2013-01-10 19:00,11,1468.3,1468.5,1468.2,1468.4,9
20130301|2013-01-10 19:30,11,1468,1468,1467.8,1468,39
20130301|2013-01-10 20:30,11,1467.2,1467.5,1467.1,1467.5,10
20130301|2013-01-10 21:00,11,1467.9,1468.1,1467.9,1467.9,34
20130301|2013-01-10 21:30,11,1467.9,1467.9,1467.9,1467.9,73
20130301|2013-01-10 22:00,11,1467.2,1467.3,1467.2,1467.2,7
20130301|2013-01-10 22:30,11,1467.2,1467.2,1467.1,1467.2,10
20130301|2013-01-10 23:00,11,1466.9,1467.2,1466.6,1467.2,21
20130301|2013-01-10 23:30,11,1466.9,1467.6,1466.9,1467.6,34
20130301|2013-01-11 00:00,11,1466.8,1466.8,1466.4,1466.4,9
20130301|2013-01-11 00:30,11,1466.3,1466.3,1466.1,1466.3,14
20130301|2013-01-11 01:00,11,1466.7,1467.6,1466.6,1466.6,30
20130301|2013-01-11 01:30,11,1467.1,1467.1,1466.2,1466.7,40
20130301|2013-01-11 02:00,11,1466.9,1467.7,1466.6,1467,108
20130301|2013-01-11 02:30,11,1467,1467.1,1466.2,1466.5,34
20130301|2013-01-11 03:00,11,1466.5,1467.1,1466.4,1466.8,41
20130301|2013-01-11 03:30,11,1466.5,1466.7,1465.6,1465.6,27
20130301|2013-01-11 04:00,11,1465.4,1465.7,1464.7,1465.7,164
20130301|2013-01-11 04:30,11,1465.8,1467.1,1465.7,1467,62
20130301|2013-01-11 05:00,11,1466.7,1466.8,1465.7,1465.7,45
20130301|2013-01-11 05:30,11,1465.4,1466.9,1465.4,1466.2,155
20130301|2013-01-11 06:00,11,1466.5,1466.9,1465.9,1466.3,92
20130301|2013-01-11 06:30,11,1466.7,1467.2,1466.2,1466.4,27
20130301|2013-01-11 07:00,11,1466.9,1468,1466,1467.5,113
20130301|2013-01-11 07:30,11,1466.5,1467.7,1466.4,1466.8,21
20130301|2013-01-11 08:00,11,1466.3,1466.3,1465.4,1466.3,75
20130301|2013-01-11 08:30,11,1467,1467.3,1463.3,1463.6,0
20130301|2013-01-11 09:00,11,1463.3,1464,1462.4,1462.4,0
20130301|2013-01-11 09:30,11,1462.5,1464.7,1462.4,1463.7,0
20130301|2013-01-11 10:00,11,1464.5,1465.6,1463.5,1463.5,0
20130301|2013-01-11 10:30,11,1463.2,1466,1463,1465.7,0
20130301|2013-01-11 11:00,11,1465.3,1465.5,1465.2,1465.2,0
20130301|2013-01-11 11:30,11,1464.7,1465.2,1464,1465,0
20130301|2013-01-11 12:00,11,1464.8,1464.8,1463.5,1463.8,0
20130301|2013-01-11 12:30,11,1463.7,1465.4,1463.2,1463.7,0
20130301|2013-01-11 13:00,11,1464,1465.6,1463.7,1465.5,0
20130301|2013-01-11 13:30,11,1465.8,1465.8,1464.7,1465.2,0
20130301|2013-01-11 14:00,11,1465.3,1466.8,1464.2,1466.5,0
20130301|2013-01-11 14:30,11,1466.8,1467.5,1466,1466.5,0
20130301|2013-01-11 15:00,11,1466.9,1467.5,1466.1,1466.1,0
20130301|2013-01-11 15:30,11,1467.2,1467.4,1467,1467,20
20130301|2013-01-11 16:00,11,1467,1467.3,1467,1467.2,6
20130301|2013-01-13 17:00,14,1466.7,1467,1466,1466,16
20130301|2013-01-13 17:30,14,1466,1466,1466,1466,4
20130301|2013-01-13 18:00,14,1467.9,1468.4,1467.9,1468.4,8
20130301|2013-01-13 18:30,14,1468.4,1468.4,1468.4,1468.4,1
20130301|2013-01-13 19:00,14,1468.3,1469.6,1468.3,1469.6,7
20130301|2013-01-13 19:30,14,1469.2,1470.7,1469.2,1470.7,39
20130301|2013-01-13 20:00,14,1470.6,1470.8,1470.4,1470.8,12
20130301|2013-01-13 20:30,14,1471.1,1471.3,1470.5,1470.5,8
20130301|2013-01-13 21:00,14,1470.7,1470.7,1470.7,1470.7,4
20130301|2013-01-13 21:30,14,1470.7,1470.7,1470.5,1470.5,8
20130301|2013-01-13 23:30,14,1469.6,1469.6,1468.8,1468.8,4
20130301|2013-01-14 00:00,14,1468.1,1468.1,1467.8,1467.8,3
20130301|2013-01-14 00:30,14,1468.4,1468.5,1468.4,1468.5,7
20130301|2013-01-14 01:00,14,1468.9,1469.6,1468.9,1469.3,49
20130301|2013-01-14 01:30,14,1469.9,1470.2,1468.8,1469,17
20130301|2013-01-14 02:00,14,1468.8,1469.3,1468.1,1468.3,65
20130301|2013-01-14 02:30,14,1468.5,1469.8,1468.5,1469.3,52
20130301|2013-01-14 03:00,14,1468.9,1469.9,1468.8,1469.7,29
20130301|2013-01-14 03:30,14,1470.1,1470.8,1469.7,1470,55
20130301|2013-01-14 04:00,14,1470.2,1470.8,1469.8,1469.8,22
20130301|2013-01-14 04:30,14,1469.8,1469.8,1468.2,1468.6,25
20130301|2013-01-14 05:00,14,1468.3,1468.9,1467.7,1467.7,79
20130301|2013-01-14 05:30,14,1467.8,1468.5,1467.7,1468.1,13
20130301|2013-01-14 06:00,14,1468.1,1468.2,1466.4,1466.4,59
20130301|2013-01-14 06:30,14,1466.3,1466.6,1465.5,1465.6,38
20130301|2013-01-14 07:00,14,1464.8,1466.1,1464.5,1466.1,40
20130301|2013-01-14 07:30,14,1466.3,1466.7,1466,1466.2,7
20130301|2013-01-14 08:00,14,1466,1466,1465.1,1465.8,13
20130301|2013-01-14 08:30,14,1465.3,1466.8,1462,1462.8,0
20130301|2013-01-14 09:00,14,1463,1463,1460.6,1461.5,0
20130301|2013-01-14 09:30,14,1461.8,1463.6,1461.8,1463.5,0
20130301|2013-01-14 10:00,14,1463.7,1464.5,1463.7,1464,0
20130301|2013-01-14 10:30,14,1463.9,1464.3,1462.5,1464,0
20130301|2013-01-14 11:00,14,1464.6,1464.6,1462.7,1462.7,0
20130301|2013-01-14 11:30,14,1462.7,1464,1462.7,1463.2,0
20130301|2013-01-14 12:00,14,1462.7,1464.3,1462.3,1464,0
20130301|2013-01-14 12:30,14,1463.8,1464,1463,1463,0
20130301|2013-01-14 13:00,14,1462.8,1466,1462.5,1465.5,0
20130301|2013-01-14 13:30,14,1466.1,1466.3,1465.2,1465.4,0
20130301|2013-01-14 14:00,14,1465.8,1466.8,1465.3,1465.3,0
20130301|2013-01-14 14:30,14,1465.5,1465.5,1463.2,1465.5,0
20130301|2013-01-14 15:00,14,1466,1466.3,1463.8,1464.5,0
20130301|2013-01-14 15:30,14,1464.7,1465.8,1464.7,1465,35
20130301|2013-01-14 16:00,14,1465,1465,1464.8,1464.8,8
20130301|2013-01-14 17:00,15,1464.8,1464.9,1464.5,1464.5,14
20130301|2013-01-14 18:00,15,1464.4,1465.3,1464.3,1465.3,9
20130301|2013-01-14 18:30,15,1464.7,1464.9,1463.9,1464.1,11
20130301|2013-01-14 19:00,15,1464,1464,1463.2,1463.2,9
20130301|2013-01-14 19:30,15,1463.2,1464.7,1463.2,1464.7,18
20130301|2013-01-14 20:30,15,1463.9,1463.9,1463.7,1463.7,9
20130301|2013-01-14 21:00,15,1463.5,1463.5,1462.4,1462.4,11
20130301|2013-01-14 21:30,15,1462.3,1462.6,1461,1461,27
20130301|2013-01-14 22:00,15,1461.3,1461.3,1461.3,1461.3,1
20130301|2013-01-14 22:30,15,1461.6,1461.8,1461.6,1461.8,3
20130301|2013-01-14 23:00,15,1462,1462,1462,1462,1
20130301|2013-01-14 23:30,15,1461.5,1461.5,1461.5,1461.5,1
20130301|2013-01-15 00:00,15,1461.4,1461.6,1461.4,1461.6,5
20130301|2013-01-15 00:30,15,1461.1,1461.3,1461.1,1461.3,2
20130301|2013-01-15 01:00,15,1461.5,1461.9,1461.3,1461.7,12
20130301|2013-01-15 01:30,15,1461.8,1461.8,1460.3,1460.4,47
20130301|2013-01-15 02:00,15,1461.2,1462.2,1460.7,1461.7,99
20130301|2013-01-15 02:30,15,1462.3,1462.9,1461,1462.7,79
20130301|2013-01-15 03:00,15,1462.5,1462.5,1461.7,1461.9,49
20130301|2013-01-15 03:30,15,1461.9,1463.9,1461.9,1463.9,98
20130301|2013-01-15 04:00,15,1463.7,1463.7,1462.6,1462.6,40
20130301|2013-01-15 04:30,15,1462.6,1462.6,1461.8,1462.2,38
20130301|2013-01-15 05:00,15,1462.5,1462.5,1461,1461.5,83
20130301|2013-01-15 05:30,15,1461.3,1461.7,1460.5,1460.8,49
20130301|2013-01-15 06:00,15,1460.7,1460.7,1458.8,1459.6,59
20130301|2013-01-15 06:30,15,1458.8,1458.8,1457.2,1458.7,177
20130301|2013-01-15 07:00,15,1458.7,1458.7,1457,1457,218
20130301|2013-01-15 07:30,15,1457.7,1459.5,1457,1459,81
20130301|2013-01-15 08:00,15,1458.8,1459.8,1458.8,1459.2,18
20130301|2013-01-15 08:30,15,1459,1461,1458.5,1460.5,0
20130301|2013-01-15 09:00,15,1460.8,1462.3,1460,1460.3,0
20130301|2013-01-15 09:30,15,1460.2,1462.7,1460,1462.4,0
20130301|2013-01-15 10:00,15,1462.5,1463,1461.2,1462.1,0
20130301|2013-01-15 10:30,15,1462.6,1463.5,1462.4,1462.6,0
20130301|2013-01-15 11:00,15,1462.7,1464,1462.7,1463.5,0
20130301|2013-01-15 11:30,15,1464.5,1465.3,1464,1464.4,0
20130301|2013-01-15 12:00,15,1464.3,1465,1464.3,1464.7,0
20130301|2013-01-15 12:30,15,1464.5,1464.5,1462.2,1462.2,0
20130301|2013-01-15 13:00,15,1462.7,1463.5,1462.3,1463,0
20130301|2013-01-15 13:30,15,1463.3,1465.8,1463.3,1465.2,0
20130301|2013-01-15 14:00,15,1466,1467.1,1465.9,1466.3,0
20130301|2013-01-15 14:30,15,1466.5,1468.2,1466.4,1467,0
20130301|2013-01-15 15:00,15,1466.6,1466.9,1465,1465.5,0
20130301|2013-01-15 15:30,15,1465.7,1466.2,1465.7,1466,9
20130301|2013-01-15 16:00,15,1466.6,1467.1,1466.6,1467.1,11
20130301|2013-01-15 17:00,16,1466.6,1466.6,1466.6,1466.6,6
20130301|2013-01-15 17:30,16,1467.1,1467.1,1467.1,1467.1,3
20130301|2013-01-15 18:00,16,1466.8,1467.2,1466.8,1467.1,7
20130301|2013-01-15 18:30,16,1466.7,1467.2,1466.7,1466.9,5
20130301|2013-01-15 19:00,16,1467,1467,1466.4,1466.4,5
20130301|2013-01-15 19:30,16,1466.3,1466.3,1466,1466,3
20130301|2013-01-15 20:00,16,1465.7,1466.3,1465.7,1466.3,27
20130301|2013-01-15 20:30,16,1465.7,1465.7,1465.7,1465.7,20
20130301|2013-01-15 21:00,16,1465.3,1465.3,1465.3,1465.3,4
20130301|2013-01-15 21:30,16,1465.4,1465.4,1465.1,1465.4,6
20130301|2013-01-15 22:00,16,1465.2,1466,1464.8,1466,9
20130301|2013-01-15 22:30,16,1465.6,1465.6,1465.3,1465.3,26
20130301|2013-01-15 23:00,16,1465.4,1465.4,1464,1464,18
20130301|2013-01-15 23:30,16,1463.5,1463.5,1462.5,1463.3,13
20130301|2013-01-16 00:00,16,1463,1463,1462.2,1462.2,46
20130301|2013-01-16 00:30,16,1462.8,1463.2,1462.8,1463.2,6
20130301|2013-01-16 01:00,16,1463.8,1463.8,1462.6,1462.6,5
20130301|2013-01-16 01:30,16,1462.5,1462.5,1461.8,1461.8,38
20130301|2013-01-16 02:00,16,1461.7,1463,1461.7,1462.1,63
20130301|2013-01-16 02:30,16,1461.8,1461.8,1460.8,1461.5,86
20130301|2013-01-16 03:00,16,1461.2,1461.2,1460.4,1461,75
20130301|2013-01-16 03:30,16,1460.7,1461,1460.1,1460.3,38
20130301|2013-01-16 04:00,16,1460.4,1462.1,1460.4,1461.5,33
20130301|2013-01-16 04:30,16,1461.6,1462.1,1461.3,1462.1,28
20130301|2013-01-16 05:00,16,1462,1464.3,1461.8,1463.5,59
20130301|2013-01-16 05:30,16,1463.5,1463.5,1462.5,1463.2,51
20130301|2013-01-16 06:00,16,1463.2,1463.5,1461,1461.3,52
20130301|2013-01-16 06:30,16,1461,1463.3,1460,1460,74
20130301|2013-01-16 07:00,16,1460.2,1463.6,1460.2,1463.4,67
20130301|2013-01-16 07:30,16,1463.2,1463.2,1461.3,1461.3,51
20130301|2013-01-16 08:00,16,1462.7,1462.8,1462.4,1462.4,4
20130301|2013-01-16 08:30,16,1463.8,1464.5,1462.2,1464.3,0
20130301|2013-01-16 09:00,16,1464.6,1466.3,1464.6,1465.8,0
20130301|2013-01-16 09:30,16,1465.7,1466,1465.2,1465.2,0
20130301|2013-01-16 10:00,16,1464.6,1468,1464.5,1467.2,0
20130301|2013-01-16 10:30,16,1467.2,1467.8,1466.6,1466.8,0
20130301|2013-01-16 11:00,16,1467,1467,1466.4,1466.5,0
20130301|2013-01-16 11:30,16,1466.3,1466.8,1465.2,1465.8,0
20130301|2013-01-16 12:00,16,1466.5,1466.6,1466.5,1466.6,0
20130301|2013-01-16 12:30,16,1467.2,1468.5,1467.2,1467.8,0
20130301|2013-01-16 13:00,16,1467.5,1467.5,1467,1467,0
20130301|2013-01-16 13:30,16,1468.6,1468.9,1468.3,1468.3,0
20130301|2013-01-16 14:00,16,1468.5,1468.5,1467,1467,0
20130301|2013-01-16 14:30,16,1466.7,1467.6,1466.4,1467,0
20130301|2013-01-16 15:00,16,1467,1467,1465.3,1465.3,0
20130301|2013-01-16 15:30,16,1465.2,1465.4,1464.5,1464.5,29
20130301|2013-01-16 16:00,16,1464.8,1464.9,1464.8,1464.9,7
20130301|2013-01-16 17:00,17,1464.9,1464.9,1464.7,1464.7,7
20130301|2013-01-16 17:30,17,1464,1464,1463.6,1463.6,5
20130301|2013-01-16 18:00,17,1464,1464.9,1464,1464.9,63
20130301|2013-01-16 18:30,17,1464.6,1466,1464.1,1466,21
20130301|2013-01-16 19:00,17,1466.5,1466.9,1466.4,1466.9,14
20130301|2013-01-16 19:30,17,1467,1467,1466.3,1466.5,26
20130301|2013-01-16 20:00,17,1466.7,1466.7,1466,1466,6
20130301|2013-01-16 20:30,17,1465.2,1465.4,1465.2,1465.4,25
20130301|2013-01-16 21:00,17,1464.7,1464.7,1462.4,1462.4,14
20130301|2013-01-16 21:30,17,1462.2,1462.2,1461.6,1461.9,13
20130301|2013-01-16 22:00,17,1462.4,1462.4,1462.2,1462.2,3
20130301|2013-01-16 22:30,17,1461.3,1461.3,1460.6,1460.8,17
20130301|2013-01-16 23:00,17,1462.3,1462.4,1461.7,1462,16
20130301|2013-01-16 23:30,17,1462.1,1463.3,1462,1463.3,12
20130301|2013-01-17 00:00,17,1463.8,1463.9,1463.8,1463.9,2
20130301|2013-01-17 01:00,17,1464.9,1464.9,1463.6,1463.6,18
20130301|2013-01-17 01:30,17,1464,1464,1463.2,1463.6,18
20130301|2013-01-17 02:00,17,1463.9,1465.9,1463.9,1465.5,101
20130301|2013-01-17 02:30,17,1465.3,1466,1465.1,1465.8,62
20130301|2013-01-17 03:00,17,1465.9,1466.9,1465.7,1465.8,88
20130301|2013-01-17 03:30,17,1465.9,1466.1,1465.1,1465.2,38
20130301|2013-01-17 04:00,17,1465.3,1466.2,1465.1,1465.7,90
20130301|2013-01-17 04:30,17,1465.6,1466.7,1465.6,1466.5,87
20130301|2013-01-17 05:00,17,1466.4,1466.4,1465.6,1465.7,47
20130301|2013-01-17 05:30,17,1465.8,1467.9,1465.7,1467.9,26
20130301|2013-01-17 06:00,17,1468,1468.7,1467.7,1468,72
20130301|2013-01-17 06:30,17,1468.3,1468.6,1467.9,1468.1,61
20130301|2013-01-17 07:00,17,1468,1470.4,1467.3,1469.6,56
20130301|2013-01-17 07:30,17,1469.9,1475.8,1469.9,1473.7,448
20130301|2013-01-17 08:00,17,1474.2,1474.5,1473.2,1473.2,22
20130301|2013-01-17 08:30,17,1473.2,1473.5,1470.7,1472.7,0
20130301|2013-01-17 09:00,17,1472.5,1474.7,1470.7,1474.5,0
20130301|2013-01-17 09:30,17,1473.7,1474,1472,1472.8,0
20130301|2013-01-17 10:00,17,1473,1474.2,1472.5,1474.2,0
20130301|2013-01-17 10:30,17,1474.3,1475.8,1474.3,1474.3,0
20130301|2013-01-17 11:00,17,1474.5,1477,1474.5,1477,0
20130301|2013-01-17 11:30,17,1477,1477.5,1476.7,1476.7,0
20130301|2013-01-17 12:00,17,1476.8,1476.8,1476.1,1476.2,0
20130301|2013-01-17 12:30,17,1476.5,1479.2,1476.3,1479.2,0
20130301|2013-01-17 13:00,17,1479.3,1480,1479,1479.5,0
20130301|2013-01-17 13:30,17,1479.3,1480.3,1478.8,1479.1,0
20130301|2013-01-17 14:00,17,1478.6,1478.8,1477.5,1478.2,0
20130301|2013-01-17 14:30,17,1478.2,1479,1476.2,1476.2,0
20130301|2013-01-17 15:00,17,1476,1476.8,1475.5,1476.3,0
20130301|2013-01-17 15:30,17,1476,1476,1475,1475,7
20130301|2013-01-17 16:00,17,1475.2,1475.9,1475.2,1475.9,19
20130301|2013-01-17 17:00,18,1475.3,1475.3,1474.6,1474.6,10
20130301|2013-01-17 18:00,18,1474.7,1475,1474.7,1474.7,61
20130301|2013-01-17 18:30,18,1474.6,1475.3,1474.6,1475.3,10
20130301|2013-01-17 19:00,18,1475.2,1475.3,1475.1,1475.1,5
20130301|2013-01-17 19:30,18,1475.6,1475.9,1475.6,1475.9,80
20130301|2013-01-17 20:00,18,1475.9,1476.2,1475,1475,18
20130301|2013-01-17 21:00,18,1475.4,1476.2,1475.4,1476,5
20130301|2013-01-17 21:30,18,1475.6,1475.7,1475.6,1475.7,2
20130301|2013-01-17 22:00,18,1475,1475,1474.6,1474.6,2
20130301|2013-01-17 23:30,18,1476.3,1476.3,1476.3,1476.3,21
20130301|2013-01-18 00:00,18,1476.3,1476.3,1476,1476,28
20130301|2013-01-18 00:30,18,1476.2,1476.8,1476.2,1476.8,33
20130301|2013-01-18 01:00,18,1476.8,1477.2,1476.8,1477.2,5
20130301|2013-01-18 01:30,18,1476.5,1477.9,1476.5,1477.9,20
20130301|2013-01-18 02:00,18,1477.7,1477.7,1476.2,1476.2,64
20130301|2013-01-18 02:30,18,1476.5,1477.7,1476.1,1476.4,114
20130301|2013-01-18 03:00,18,1476.7,1476.9,1475.6,1475.7,52
20130301|2013-01-18 03:30,18,1476.1,1476.7,1475.6,1476,92
20130301|2013-01-18 04:00,18,1476.1,1476.8,1475.3,1476.3,70
20130301|2013-01-18 04:30,18,1476.5,1477,1476.2,1476.5,48
20130301|2013-01-18 05:00,18,1476.5,1476.9,1475.4,1475.7,81
20130301|2013-01-18 05:30,18,1475.6,1475.8,1475.2,1475.6,42
20130301|2013-01-18 06:00,18,1475.7,1476,1474.7,1475.2,60
20130301|2013-01-18 06:30,18,1475.5,1476.6,1475.4,1475.4,42
20130301|2013-01-18 07:00,18,1475.4,1477.4,1475.3,1477.4,119
20130301|2013-01-18 07:30,18,1476.9,1477,1476.4,1476.4,7
20130301|2013-01-18 08:00,18,1476.1,1476.5,1476,1476.4,11
20130301|2013-01-18 08:30,18,1476.3,1477,1473.2,1474.7,0
20130301|2013-01-18 09:00,18,1475,1475.3,1473.7,1474.3,0
20130301|2013-01-18 09:30,18,1474,1474.1,1473,1473,0
20130301|2013-01-18 10:00,18,1472.7,1474,1471.1,1473.2,0
20130301|2013-01-18 10:30,18,1473.1,1473.2,1470.7,1471.7,0
20130301|2013-01-18 11:00,18,1471.5,1472.3,1471.5,1472.2,0
20130301|2013-01-18 11:30,18,1472,1474.6,1472,1474.2,0
20130301|2013-01-18 12:00,18,1474.7,1476.8,1474.7,1476.3,0
20130301|2013-01-18 12:30,18,1475.6,1475.6,1475.6,1475.6,0
20130301|2013-01-18 13:00,18,1475.7,1476.3,1475.6,1476.2,0
20130301|2013-01-18 13:30,18,1477,1477.3,1476.2,1476.3,0
20130301|2013-01-18 14:00,18,1476.2,1477,1476.2,1476.8,0
20130301|2013-01-18 14:30,18,1477,1480.8,1477,1480.7,0
20130301|2013-01-18 15:00,18,1480.5,1480.5,1477.8,1478.8,0
20130301|2013-01-18 15:30,18,1479.5,1479.6,1479,1479,4
20130301|2013-01-18 16:00,18,1479.8,1479.8,1479.8,1479.8,5
20130301|2013-01-20 17:00,22,1478,1479.8,1478,1479.8,13
20130301|2013-01-20 17:30,22,1480.6,1481.1,1480.6,1481.1,3
20130301|2013-01-20 18:00,22,1480.9,1480.9,1480,1480,59
20130301|2013-01-20 18:30,22,1479.9,1480,1478.6,1479.5,21
20130301|2013-01-20 19:00,22,1479,1479.2,1478.7,1479.2,10
20130301|2013-01-20 19:30,22,1479.3,1480,1479.2,1480,9
20130301|2013-01-20 20:00,22,1480.2,1480.3,1480.2,1480.2,5
20130301|2013-01-20 20:30,22,1480.7,1481.5,1480.6,1480.8,14
20130301|2013-01-20 21:00,22,1480.9,1481.5,1480.5,1481.5,20
20130301|2013-01-20 21:30,22,1480.9,1480.9,1480.8,1480.9,4
20130301|2013-01-20 22:00,22,1480.8,1480.8,1480.6,1480.6,3
20130301|2013-01-20 22:30,22,1480.3,1480.3,1480.2,1480.2,2
20130301|2013-01-20 23:00,22,1480,1480,1479.7,1479.7,26
20130301|2013-01-21 00:00,22,1479.1,1479.3,1479.1,1479.3,5
20130301|2013-01-21 00:30,22,1479.3,1479.5,1479.1,1479.1,11
20130301|2013-01-21 01:00,22,1478.8,1479,1478.7,1479,37
20130301|2013-01-21 01:30,22,1479.2,1479.7,1479.2,1479.6,9
20130301|2013-01-21 02:00,22,1480.3,1480.3,1479.8,1480.3,50
20130301|2013-01-21 02:30,22,1480,1480,1478.5,1478.7,30
20130301|2013-01-21 03:00,22,1478.8,1479.7,1478.3,1479.7,10
20130301|2013-01-21 03:30,22,1479.7,1479.7,1479.7,1479.7,1
20130301|2013-01-21 04:00,22,1479.8,1479.9,1479.8,1479.8,8
20130301|2013-01-21 04:30,22,1480,1480,1480,1480,1
20130301|2013-01-21 05:00,22,1479.5,1479.5,1479.5,1479.5,1
20130301|2013-01-21 05:30,22,1479.4,1479.6,1479.4,1479.6,2
20130301|2013-01-21 06:00,22,1479.7,1479.8,1479.7,1479.8,7
20130301|2013-01-21 06:30,22,1480,1480,1479.3,1479.3,24
20130301|2013-01-21 07:00,22,1479.3,1480.1,1478.9,1480.1,21
20130301|2013-01-21 07:30,22,1479.7,1480.5,1479.7,1480.3,18
20130301|2013-01-21 08:00,22,1480,1480.1,1480,1480.1,11
20130301|2013-01-21 08:30,22,1480.2,1480.3,1480,1480,15
20130301|2013-01-21 09:00,22,1480.7,1482.6,1480.7,1482.3,463
20130301|2013-01-21 09:30,22,1482.1,1483.3,1482,1482.8,226
20130301|2013-01-21 10:00,22,1483,1483.5,1482.8,1483.1,88
20130301|2013-01-21 17:00,22,1482.7,1482.9,1482.3,1482.8,13
20130301|2013-01-21 17:30,22,1482.9,1482.9,1482.7,1482.8,4
20130301|2013-01-21 18:00,22,1482.6,1482.6,1481.7,1482,17
20130301|2013-01-21 18:30,22,1482.2,1482.4,1482.2,1482.2,11
20130301|2013-01-21 19:00,22,1481.9,1482,1481.6,1481.6,18
20130301|2013-01-21 19:30,22,1481.8,1481.8,1481,1481,13
20130301|2013-01-21 20:00,22,1481.3,1481.3,1480.6,1480.9,17
20130301|2013-01-21 20:30,22,1481.8,1481.8,1481.3,1481.3,15
20130301|2013-01-21 21:00,22,1481.2,1482.7,1481.2,1482.7,12
20130301|2013-01-21 21:30,22,1482.2,1484.6,1481.9,1483.3,73
20130301|2013-01-21 22:00,22,1482.6,1483.7,1479.2,1479.8,53
20130301|2013-01-21 22:30,22,1479.7,1481,1479.7,1480,82
20130301|2013-01-21 23:00,22,1480.5,1482,1480.5,1481.9,31
20130301|2013-01-21 23:30,22,1482.3,1482.6,1482.3,1482.5,6
20130301|2013-01-22 00:00,22,1481.9,1482.1,1481.4,1482.1,48
20130301|2013-01-22 01:00,22,1481.2,1481.2,1481,1481,6
20130301|2013-01-22 01:30,22,1480.8,1481.3,1480.6,1481.1,31
20130301|2013-01-22 02:00,22,1481.1,1481.8,1479.8,1479.9,38
20130301|2013-01-22 02:30,22,1480.4,1480.4,1476.4,1477,82
20130301|2013-01-22 03:00,22,1476.7,1477.2,1475.1,1476.9,127
20130301|2013-01-22 03:30,22,1476.7,1477.7,1476.5,1477.4,44
20130301|2013-01-22 04:00,22,1477.8,1480.5,1477.7,1480.5,125
20130301|2013-01-22 04:30,22,1480.5,1480.9,1479.6,1479.8,36
20130301|2013-01-22 05:00,22,1480,1480.2,1478.8,1479,60
20130301|2013-01-22 05:30,22,1478.7,1479.3,1478,1478.8,25
20130301|2013-01-22 06:00,22,1478.8,1480,1478.6,1480,40
20130301|2013-01-22 06:30,22,1479.8,1479.8,1477.8,1477.8,81
20130301|2013-01-22 07:00,22,1477.9,1477.9,1476.7,1477.7,116
20130301|2013-01-22 07:30,22,1477.6,1478.3,1477.1,1477.9,9
20130301|2013-01-22 08:00,22,1478.2,1479.1,1478.2,1479.1,25
20130301|2013-01-22 08:30,22,1479.5,1481.3,1478.7,1480.8,0
20130301|2013-01-22 09:00,22,1480.5,1480.5,1476.4,1476.4,0
20130301|2013-01-22 09:30,22,1476.2,1478.6,1476,1478.6,0
20130301|2013-01-22 10:00,22,1478.2,1480,1477.6,1479.8,0
20130301|2013-01-22 10:30,22,1479.5,1480.7,1478.5,1480.5,0
20130301|2013-01-22 11:00,22,1480.7,1482.5,1480.2,1482.5,0
20130301|2013-01-22 11:30,22,1482.3,1483.5,1482.3,1482.3,0
20130301|2013-01-22 12:00,22,1482.8,1484.3,1482.8,1483.2,0
20130301|2013-01-22 12:30,22,1483.7,1484,1483.2,1484,0
20130301|2013-01-22 13:00,22,1483.1,1485,1482.8,1484.8,0
20130301|2013-01-22 13:30,22,1485,1486.2,1484.8,1485.8,0
20130301|2013-01-22 14:00,22,1486,1486,1484.2,1485.4,0
20130301|2013-01-22 14:30,22,1486,1486.8,1484.7,1486.8,0
20130301|2013-01-22 15:00,22,1487,1489.7,1486.5,1489.3,0
20130301|2013-01-22 15:30,22,1489.8,1489.8,1489,1489.5,80
20130301|2013-01-22 16:00,22,1490.2,1491.2,1490.2,1491.2,24
20130301|2013-01-22 17:00,23,1490.4,1490.9,1489.9,1490.1,10
20130301|2013-01-22 17:30,23,1490,1490,1489.1,1489.6,6
20130301|2013-01-22 18:00,23,1489.2,1490,1489.2,1490,14
20130301|2013-01-22 18:30,23,1490,1490,1489.1,1489.7,46
20130301|2013-01-22 19:00,23,1489.8,1489.8,1489.7,1489.7,2
20130301|2013-01-22 19:30,23,1489.5,1489.8,1489.2,1489.2,27
20130301|2013-01-22 20:00,23,1489.1,1489.1,1489,1489,14
20130301|2013-01-22 20:30,23,1488.8,1488.9,1488.6,1488.6,8
20130301|2013-01-22 21:00,23,1488.4,1488.4,1488.4,1488.4,4
20130301|2013-01-22 21:30,23,1488,1488,1487.9,1487.9,3
20130301|2013-01-22 22:00,23,1488.1,1488.2,1488.1,1488.2,14
20130301|2013-01-22 23:00,23,1487.3,1487.5,1487.1,1487.1,24
20130301|2013-01-22 23:30,23,1487,1487,1486.5,1486.5,22
20130301|2013-01-23 00:00,23,1486.6,1487,1486.2,1486.9,86
20130301|2013-01-23 00:30,23,1487.3,1487.3,1487.2,1487.2,2
20130301|2013-01-23 01:00,23,1486.5,1486.9,1486.4,1486.9,5
20130301|2013-01-23 01:30,23,1486.9,1486.9,1486.6,1486.8,9
20130301|2013-01-23 02:00,23,1486.5,1487.3,1485.8,1485.8,96
20130301|2013-01-23 02:30,23,1485.7,1486.4,1485.3,1485.3,73
20130301|2013-01-23 03:00,23,1485.2,1487.5,1485.2,1486.8,53
20130301|2013-01-23 03:30,23,1487.3,1488.2,1487.2,1487.7,20
20130301|2013-01-23 04:00,23,1488,1488.1,1487.5,1488.1,10
20130301|2013-01-23 04:30,23,1487.6,1487.6,1487.6,1487.6,10
20130301|2013-01-23 05:00,23,1488.2,1488.2,1487.3,1487.4,20
20130301|2013-01-23 05:30,23,1487.7,1488,1487.6,1487.7,9
20130301|2013-01-23 06:00,23,1487.6,1488.9,1487.6,1488.7,62
20130301|2013-01-23 06:30,23,1488.5,1488.8,1487.7,1487.8,38
20130301|2013-01-23 07:00,23,1487.7,1487.7,1486.3,1486.8,32
20130301|2013-01-23 07:30,23,1487.6,1487.6,1486.9,1486.9,113
20130301|2013-01-23 08:00,23,1487.2,1487.2,1486.2,1486.9,46
20130301|2013-01-23 08:30,23,1487,1488.3,1486.5,1487.2,0
20130301|2013-01-23 09:00,23,1487,1489.2,1486.2,1486.4,0
20130301|2013-01-23 09:30,23,1486.2,1486.2,1484.7,1485.7,0
20130301|2013-01-23 10:00,23,1486.1,1487.3,1485.8,1486.2,0
20130301|2013-01-23 10:30,23,1485.6,1487.5,1485.6,1487,0
20130301|2013-01-23 11:00,23,1487.2,1487.8,1486.7,1486.7,0
20130301|2013-01-23 11:30,23,1487,1487.3,1486.7,1487,0
20130301|2013-01-23 12:00,23,1488.5,1489.3,1488,1488.5,0
20130301|2013-01-23 12:30,23,1488.8,1489.2,1488.7,1489,0
20130301|2013-01-23 13:00,23,1489.3,1489.5,1488.5,1489,0
20130301|2013-01-23 13:30,23,1489.2,1490.5,1489.2,1490.5,0
20130301|2013-01-23 14:00,23,1491,1491,1489.7,1489.9,0
20130301|2013-01-23 14:30,23,1489.5,1489.8,1488.5,1489.6,0
20130301|2013-01-23 15:00,23,1489.5,1490.7,1489.5,1490.5,0
20130301|2013-01-23 15:30,23,1490.5,1490.5,1485.2,1485.2,48
20130301|2013-01-23 16:00,23,1485.2,1485.3,1484.7,1485.3,33
20130301|2013-01-23 17:00,24,1483.8,1484.4,1483.5,1483.6,20
20130301|2013-01-23 17:30,24,1484.2,1484.6,1484.2,1484.6,6
20130301|2013-01-23 18:00,24,1484.1,1484.1,1484,1484,2
20130301|2013-01-23 18:30,24,1484.4,1484.7,1483.4,1484.1,28
20130301|2013-01-23 19:00,24,1483.9,1484.3,1483.9,1484.2,13
20130301|2013-01-23 19:30,24,1484.3,1484.6,1483.8,1483.8,11
20130301|2013-01-23 20:00,24,1483.8,1485.8,1483.8,1485.8,49
20130301|2013-01-23 20:30,24,1485.5,1486.6,1485.5,1485.6,13
20130301|2013-01-23 21:00,24,1485.8,1485.8,1484.5,1484.5,25
20130301|2013-01-23 21:30,24,1485,1485.2,1485,1485.2,3
20130301|2013-01-23 22:00,24,1484.6,1484.6,1484.4,1484.4,4
20130301|2013-01-23 22:30,24,1484.3,1484.4,1484.2,1484.3,8
20130301|2013-01-23 23:00,24,1484,1485.1,1484,1485.1,10
20130301|2013-01-23 23:30,24,1485.2,1485.8,1485,1485.2,19
20130301|2013-01-24 00:00,24,1485.3,1485.6,1485.3,1485.6,50
20130301|2013-01-24 01:00,24,1486.8,1486.9,1485.8,1485.8,119
20130301|2013-01-24 01:30,24,1485.8,1486.6,1484,1484.3,82
20130301|2013-01-24 02:00,24,1484.4,1487,1483.6,1486.7,262
20130301|2013-01-24 02:30,24,1487.1,1487.4,1485.1,1486.1,173
20130301|2013-01-24 03:00,24,1486.3,1488.2,1486.1,1488.1,46
20130301|2013-01-24 03:30,24,1487.8,1487.8,1487,1487,25
20130301|2013-01-24 04:00,24,1486.7,1488,1486.5,1488,31
20130301|2013-01-24 04:30,24,1487.7,1487.7,1487.1,1487.4,14
20130301|2013-01-24 05:00,24,1487.1,1487.7,1486.7,1487.5,34
20130301|2013-01-24 05:30,24,1487,1487.2,1486.4,1486.8,52
20130301|2013-01-24 06:00,24,1487,1488.6,1486.8,1487.2,92
20130301|2013-01-24 06:30,24,1487.2,1487.3,1486.6,1487,23
20130301|2013-01-24 07:00,24,1487,1488.2,1486.5,1488,55
20130301|2013-01-24 07:30,24,1488.8,1489.6,1487,1489.5,116
20130301|2013-01-24 08:00,24,1489,1489.5,1488.5,1488.5,9
20130301|2013-01-24 08:30,24,1487.5,1493.8,1487.3,1493.8,0
20130301|2013-01-24 09:00,24,1493.5,1496.5,1493.5,1494.6,0
20130301|2013-01-24 09:30,24,1494.7,1495.8,1493.8,1495.2,0
20130301|2013-01-24 10:00,24,1494.8,1497.5,1494.8,1496.7,0
20130301|2013-01-24 10:30,24,1497.3,1497.3,1495,1495.7,0
20130301|2013-01-24 11:00,24,1496,1496,1493.5,1494,0
20130301|2013-01-24 11:30,24,1493.9,1493.9,1489.5,1489.5,0
20130301|2013-01-24 12:00,24,1490,1490.7,1489,1490.2,0
20130301|2013-01-24 12:30,24,1490.8,1490.8,1486.5,1487.8,0
20130301|2013-01-24 13:00,24,1487.3,1488.8,1487.3,1488,0
20130301|2013-01-24 13:30,24,1488.4,1490.4,1488.4,1490,0
20130301|2013-01-24 14:00,24,1489.7,1491.7,1489.5,1491.4,0
20130301|2013-01-24 14:30,24,1491.8,1493.5,1489.6,1490,0
20130301|2013-01-24 15:00,24,1490.2,1492.3,1490.2,1491.5,0
20130301|2013-01-24 15:30,24,1491.5,1491.5,1488.7,1488.7,65
20130301|2013-01-24 16:00,24,1488.6,1488.6,1488,1488.3,11
20130301|2013-01-24 17:00,25,1488,1488,1488,1488,1
20130301|2013-01-24 17:30,25,1488.6,1488.7,1488,1488,4
20130301|2013-01-24 18:00,25,1488.7,1488.8,1487,1487,36
20130301|2013-01-24 18:30,25,1486.8,1488.4,1486.8,1488.4,6
20130301|2013-01-24 19:00,25,1488.8,1489.6,1488.8,1489.5,17
20130301|2013-01-24 19:30,25,1489.6,1489.6,1488,1488.1,101
20130301|2013-01-24 20:00,25,1486.9,1487.9,1486.9,1487.8,31
20130301|2013-01-24 20:30,25,1488,1488.1,1487.6,1487.6,4
20130301|2013-01-24 21:00,25,1487.7,1487.7,1487.3,1487.3,3
20130301|2013-01-24 21:30,25,1487.1,1487.1,1487,1487.1,5
20130301|2013-01-24 22:00,25,1487.3,1487.3,1487.2,1487.2,3
20130301|2013-01-24 22:30,25,1487.5,1487.7,1487.1,1487.5,21
20130301|2013-01-24 23:00,25,1488.1,1488.4,1487.7,1487.9,60
20130301|2013-01-24 23:30,25,1488.3,1489.4,1488.3,1488.6,9
20130301|2013-01-25 00:00,25,1489,1489.5,1489,1489.5,36
20130301|2013-01-25 00:30,25,1489.8,1489.8,1489.8,1489.8,1
20130301|2013-01-25 01:00,25,1490,1490.8,1490,1490.1,51
20130301|2013-01-25 01:30,25,1490.7,1491.4,1490.5,1491.4,10
20130301|2013-01-25 02:00,25,1491.6,1492.7,1491,1492,72
20130301|2013-01-25 02:30,25,1492.3,1495.3,1492.1,1494.8,167
20130301|2013-01-25 03:00,25,1494.5,1495.4,1493.8,1495,256
20130301|2013-01-25 03:30,25,1494.8,1494.9,1494.3,1494.8,52
20130301|2013-01-25 04:00,25,1495.2,1496.2,1495.1,1495.7,51
20130301|2013-01-25 04:30,25,1495.8,1495.9,1495.1,1495.1,34
20130301|2013-01-25 05:00,25,1495,1496.2,1494.6,1494.8,97
20130301|2013-01-25 05:30,25,1494.8,1495.5,1494.7,1495.3,34
20130301|2013-01-25 06:00,25,1495.5,1496.8,1495.4,1496.4,67
20130301|2013-01-25 06:30,25,1496.5,1497.3,1496.3,1496.5,61
20130301|2013-01-25 07:00,25,1496.1,1496.7,1495.1,1496.7,63
20130301|2013-01-25 07:30,25,1495.6,1495.8,1495.4,1495.7,60
20130301|2013-01-25 08:00,25,1495.1,1495.5,1495,1495.2,20
20130301|2013-01-25 08:30,25,1495.2,1497.5,1494,1497,0
20130301|2013-01-25 09:00,25,1495.2,1495.3,1492,1492,0
20130301|2013-01-25 09:30,25,1491.5,1492.8,1491,1492.5,0
20130301|2013-01-25 10:00,25,1492.7,1494.3,1492.2,1493.2,0
20130301|2013-01-25 10:30,25,1493.2,1494.2,1492.5,1492.7,0
20130301|2013-01-25 11:00,25,1492.3,1496.5,1492.3,1495.2,0
20130301|2013-01-25 11:30,25,1495.3,1495.8,1495,1495.5,0
20130301|2013-01-25 12:00,25,1495,1495.7,1495,1495.7,0
20130301|2013-01-25 12:30,25,1496.5,1498,1496.5,1497,0
20130301|2013-01-25 13:00,25,1497.5,1498.2,1497.1,1498,0
20130301|2013-01-25 13:30,25,1498.2,1498.7,1497,1497,0
20130301|2013-01-25 14:00,25,1497,1497,1496,1496.5,0
20130301|2013-01-25 14:30,25,1497.2,1498,1494.3,1497.8,0
20130301|2013-01-25 15:00,25,1498,1499.1,1495,1495.5,0
20130301|2013-01-25 15:30,25,1495.7,1496,1495.7,1496,5
20130301|2013-01-25 16:00,25,1495.8,1496,1495.8,1496,4
20130301|2013-01-27 17:00,28,1495.8,1495.8,1494.8,1495.1,13
20130301|2013-01-27 18:00,28,1495.1,1495.1,1494.2,1494.5,12
20130301|2013-01-27 18:30,28,1495.5,1497,1495.5,1497,16
20130301|2013-01-27 19:00,28,1496.9,1497.1,1496.2,1496.2,6
20130301|2013-01-27 19:30,28,1496.8,1497.2,1496.7,1497.2,10
20130301|2013-01-27 20:00,28,1496.3,1496.5,1496.2,1496.5,5
20130301|2013-01-27 20:30,28,1496.9,1496.9,1496.6,1496.6,4
20130301|2013-01-27 22:30,28,1496.8,1496.8,1496.6,1496.6,5
20130301|2013-01-27 23:00,28,1496.8,1496.8,1496.7,1496.7,2
20130301|2013-01-27 23:30,28,1496.7,1497.5,1496.6,1497.5,6
20130301|2013-01-28 00:00,28,1497.6,1497.9,1497.6,1497.9,36
20130301|2013-01-28 00:30,28,1497.3,1497.4,1497.3,1497.4,32
20130301|2013-01-28 01:00,28,1496.8,1497,1496.8,1496.8,9
20130301|2013-01-28 01:30,28,1496.3,1497,1495.8,1495.8,23
20130301|2013-01-28 02:00,28,1495.9,1496.4,1495.5,1495.8,67
20130301|2013-01-28 02:30,28,1495.6,1496.3,1495.3,1495.5,108
20130301|2013-01-28 03:00,28,1495.4,1496.7,1495.3,1496.6,98
20130301|2013-01-28 03:30,28,1496.8,1496.8,1495.9,1496.3,35
20130301|2013-01-28 04:00,28,1496.6,1496.7,1496.3,1496.5,46
20130301|2013-01-28 04:30,28,1496.3,1497,1496.3,1496.6,28
20130301|2013-01-28 05:00,28,1496.4,1496.6,1496.1,1496.5,45
20130301|2013-01-28 05:30,28,1496.8,1496.8,1496.4,1496.6,14
20130301|2013-01-28 06:00,28,1496.6,1497.8,1496.6,1497.7,52
20130301|2013-01-28 06:30,28,1497.3,1498.4,1496.8,1498.1,40
20130301|2013-01-28 07:00,28,1498.4,1498.4,1496.4,1496.5,62
20130301|2013-01-28 07:30,28,1497,1500,1497,1499.5,92
20130301|2013-01-28 08:00,28,1499.5,1499.5,1498.5,1498.5,11
20130301|2013-01-28 08:30,28,1499,1499,1495.5,1495.8,0
20130301|2013-01-28 09:00,28,1495.2,1495.2,1491.5,1494,0
20130301|2013-01-28 09:30,28,1494.3,1495.8,1493.7,1495,0
20130301|2013-01-28 10:00,28,1495.3,1496.3,1494.7,1496.2,0
20130301|2013-01-28 10:30,28,1496.5,1497.8,1496.5,1497.5,0
20130301|2013-01-28 11:00,28,1497.7,1498,1496,1496.3,0
20130301|2013-01-28 11:30,28,1495.8,1496.7,1495.6,1496.3,0
20130301|2013-01-28 12:00,28,1496.1,1496.1,1494.2,1494.7,0
20130301|2013-01-28 12:30,28,1495,1496.5,1494.9,1496.2,0
20130301|2013-01-28 13:00,28,1496.4,1497.5,1496.1,1497,0
20130301|2013-01-28 13:30,28,1497.3,1498,1496.7,1497.4,0
20130301|2013-01-28 14:00,28,1497.7,1498.5,1495.2,1496.3,0
20130301|2013-01-28 14:30,28,1495.7,1497.2,1495.5,1495.5,0
20130301|2013-01-28 15:00,28,1496,1498,1496,1497,0
20130301|2013-01-28 15:30,28,1496.7,1496.7,1495.8,1495.8,9
20130301|2013-01-28 16:00,28,1496.5,1496.5,1496.3,1496.3,4
20130301|2013-01-28 17:00,29,1495.6,1495.7,1495.3,1495.3,9
20130301|2013-01-28 17:30,29,1494.7,1494.7,1494.7,1494.7,2
20130301|2013-01-28 18:00,29,1495.2,1495.2,1494.4,1495,25
20130301|2013-01-28 18:30,29,1494.8,1494.8,1494.7,1494.7,8
20130301|2013-01-28 19:00,29,1494.8,1497.4,1494.8,1497,22
20130301|2013-01-28 19:30,29,1497,1497.1,1496.6,1497,34
20130301|2013-01-28 20:00,29,1497.1,1497.3,1496.8,1496.8,20
20130301|2013-01-28 20:30,29,1496.8,1496.8,1496.8,1496.8,12
20130301|2013-01-28 21:00,29,1497.6,1497.6,1497.6,1497.6,2
20130301|2013-01-28 21:30,29,1497.7,1497.8,1497.4,1497.8,12
20130301|2013-01-28 22:30,29,1497.5,1497.6,1497.5,1497.6,2
20130301|2013-01-28 23:00,29,1497.5,1498.5,1497.5,1498.5,13
20130301|2013-01-28 23:30,29,1498.2,1498.4,1497.9,1498.4,7
20130301|2013-01-29 00:00,29,1497.8,1498.7,1497.8,1498.7,13
20130301|2013-01-29 00:30,29,1498,1498,1498,1498,2
20130301|2013-01-29 01:00,29,1497.7,1497.8,1497.1,1497.1,28
20130301|2013-01-29 01:30,29,1497.3,1497.4,1496.8,1496.8,19
20130301|2013-01-29 02:00,29,1496.6,1497.1,1496.1,1496.6,41
20130301|2013-01-29 02:30,29,1496.8,1497.2,1496.2,1496.2,48
20130301|2013-01-29 03:00,29,1496.5,1496.6,1495.3,1495.8,44
20130301|2013-01-29 03:30,29,1495.5,1495.6,1494.8,1495.4,25
20130301|2013-01-29 04:00,29,1495.3,1495.9,1494.7,1494.7,123
20130301|2013-01-29 04:30,29,1494.7,1494.7,1492.3,1492.5,184
20130301|2013-01-29 05:00,29,1492.6,1493,1491.9,1491.9,98
20130301|2013-01-29 05:30,29,1491.8,1492,1491.2,1492,40
20130301|2013-01-29 06:00,29,1491.9,1492,1491.4,1492,25
20130301|2013-01-29 06:30,29,1492.6,1492.6,1491.7,1491.9,26
20130301|2013-01-29 07:00,29,1491.9,1493.5,1491.9,1492.4,42
20130301|2013-01-29 07:30,29,1492.7,1494.1,1492.6,1493.5,50
20130301|2013-01-29 08:00,29,1493.3,1493.6,1493.2,1493.4,8
20130301|2013-01-29 08:30,29,1494,1497.7,1493.5,1497.1,0
20130301|2013-01-29 09:00,29,1496,1497.5,1493,1496.5,0
20130301|2013-01-29 09:30,29,1496.2,1498,1495.1,1497.7,0
20130301|2013-01-29 10:00,29,1497.2,1500.8,1496.5,1500.8,0
20130301|2013-01-29 10:30,29,1501,1501,1499.7,1500.3,0
20130301|2013-01-29 11:00,29,1500,1500,1499.5,1499.6,0
20130301|2013-01-29 11:30,29,1499.8,1502,1499.8,1501.2,0
20130301|2013-01-29 12:00,29,1501.2,1502.3,1501,1501.2,0
20130301|2013-01-29 12:30,29,1502,1502.8,1501.5,1502.7,0
20130301|2013-01-29 13:00,29,1502.3,1503.2,1501.7,1501.7,0
20130301|2013-01-29 13:30,29,1501.7,1502.3,1501.5,1502,0
20130301|2013-01-29 14:00,29,1502.2,1503.6,1501.5,1503.5,0
20130301|2013-01-29 14:30,29,1504,1504.5,1503,1503,0
20130301|2013-01-29 15:00,29,1502.8,1505.5,1502.5,1504.3,0
20130301|2013-01-29 15:30,29,1504.4,1504.7,1504.2,1504.7,79
20130301|2013-01-29 16:00,29,1505.3,1505.8,1505.3,1505.4,18
20130301|2013-01-29 17:00,30,1505.2,1505.2,1504,1504.3,17
20130301|2013-01-29 17:30,30,1504.4,1504.4,1504.1,1504.1,3
20130301|2013-01-29 18:00,30,1504.6,1504.6,1504.3,1504.3,4
20130301|2013-01-29 18:30,30,1504.3,1504.8,1504.3,1504.8,63
20130301|2013-01-29 19:00,30,1504.8,1504.8,1504.5,1504.5,14
20130301|2013-01-29 19:30,30,1504.8,1504.9,1504.5,1504.9,50
20130301|2013-01-29 20:00,30,1504.9,1505.2,1504.6,1504.7,12
20130301|2013-01-29 20:30,30,1504.8,1504.8,1504.4,1504.4,22
20130301|2013-01-29 21:00,30,1504.5,1504.5,1504.5,1504.5,4
20130301|2013-01-29 21:30,30,1504.2,1504.3,1503.5,1503.7,15
20130301|2013-01-29 22:00,30,1503.8,1503.8,1503.5,1503.8,7
20130301|2013-01-29 22:30,30,1504.2,1504.2,1504.2,1504.2,1
20130301|2013-01-29 23:00,30,1504.2,1504.2,1503.5,1503.5,4
20130301|2013-01-29 23:30,30,1503.5,1503.6,1503.5,1503.6,3
20130301|2013-01-30 00:00,30,1504,1504.1,1504,1504.1,9
20130301|2013-01-30 00:30,30,1503.5,1503.5,1503,1503,14
20130301|2013-01-30 01:00,30,1502.8,1505.2,1502.8,1505.2,74
20130301|2013-01-30 01:30,30,1505.1,1505.7,1504.7,1505.3,65
20130301|2013-01-30 02:00,30,1505,1505.3,1504.3,1505,81
20130301|2013-01-30 02:30,30,1505,1505.9,1505,1505.5,52
20130301|2013-01-30 03:00,30,1505.5,1505.8,1504.8,1505.7,23
20130301|2013-01-30 03:30,30,1505.7,1505.8,1505.3,1505.3,31
20130301|2013-01-30 04:00,30,1505.5,1505.5,1504.5,1504.8,39
20130301|2013-01-30 04:30,30,1504.7,1505.7,1504.7,1505.4,19
20130301|2013-01-30 05:00,30,1505.7,1505.7,1504.4,1504.5,25
20130301|2013-01-30 05:30,30,1504.8,1505,1504.8,1505,7
20130301|2013-01-30 06:00,30,1505.2,1505.3,1504.2,1504.8,33
20130301|2013-01-30 06:30,30,1504.4,1504.4,1503.4,1503.4,30
20130301|2013-01-30 07:00,30,1503.4,1505,1501.5,1501.8,146
20130301|2013-01-30 07:30,30,1501.4,1502.9,1498.8,1501.8,143
20130301|2013-01-30 08:00,30,1502,1502.5,1501.8,1502.2,54
20130301|2013-01-30 08:30,30,1502.7,1505.5,1501.5,1503.2,0
20130301|2013-01-30 09:00,30,1502.8,1502.8,1499.8,1500.3,0
20130301|2013-01-30 09:30,30,1499.9,1500.7,1498.8,1500.5,0
20130301|2013-01-30 10:00,30,1500.8,1502.3,1500.8,1501.3,0
20130301|2013-01-30 10:30,30,1501.5,1502.8,1501.5,1502,0
20130301|2013-01-30 11:00,30,1502.1,1502.1,1500,1500,0
20130301|2013-01-30 11:30,30,1500,1502.2,1499.8,1502.2,0
20130301|2013-01-30 12:00,30,1502.7,1503.2,1502,1502.5,0
20130301|2013-01-30 12:30,30,1503.4,1503.4,1502,1502,0
20130301|2013-01-30 13:00,30,1502,1502.3,1499.5,1500.3,0
20130301|2013-01-30 13:30,30,1500.5,1501.4,1498.2,1499.5,0
20130301|2013-01-30 14:00,30,1500,1500,1497,1497.3,0
20130301|2013-01-30 14:30,30,1496.7,1497.8,1495.4,1497,0
20130301|2013-01-30 15:00,30,1496.7,1497.3,1495,1495.5,0
20130301|2013-01-30 15:30,30,1495.6,1495.6,1494.6,1494.6,27
20130301|2013-01-30 16:00,30,1494.4,1494.6,1493.9,1493.9,6
20130301|2013-01-30 17:00,31,1494.6,1495.5,1494.6,1495.3,39
20130301|2013-01-30 17:30,31,1495.4,1495.4,1495.4,1495.4,1
20130301|2013-01-30 18:00,31,1495,1496.1,1495,1496.1,9
20130301|2013-01-30 18:30,31,1495.5,1495.5,1495.4,1495.5,7
20130301|2013-01-30 19:00,31,1495.4,1496.2,1495.2,1495.2,15
20130301|2013-01-30 19:30,31,1495.7,1495.7,1494.2,1494.6,19
20130301|2013-01-30 20:00,31,1494.5,1494.5,1494.2,1494.5,32
20130301|2013-01-30 20:30,31,1494.2,1494.2,1493.6,1493.6,10
20130301|2013-01-30 21:00,31,1493.8,1494.3,1493.7,1494.3,25
20130301|2013-01-30 21:30,31,1494.7,1494.7,1494.1,1494.1,31
20130301|2013-01-30 22:30,31,1494,1494.1,1493.9,1493.9,11
20130301|2013-01-30 23:00,31,1493.9,1493.9,1493.9,1493.9,1
20130301|2013-01-30 23:30,31,1495.1,1495.1,1495,1495,4
20130301|2013-01-31 00:00,31,1494.2,1494.2,1494.2,1494.2,1
20130301|2013-01-31 00:30,31,1494.4,1494.4,1494.4,1494.4,1
20130301|2013-01-31 01:00,31,1493.9,1494.9,1493.9,1494.6,12
20130301|2013-01-31 01:30,31,1494.8,1495.9,1494.4,1495.7,56
20130301|2013-01-31 02:00,31,1495.7,1495.9,1494.7,1495.2,107
20130301|2013-01-31 02:30,31,1495.3,1495.4,1494.1,1494.8,39
20130301|2013-01-31 03:00,31,1494.8,1494.8,1493.4,1494.1,121
20130301|2013-01-31 03:30,31,1494,1495.4,1494,1495.1,50
20130301|2013-01-31 04:00,31,1495.4,1495.9,1494.8,1494.8,62
20130301|2013-01-31 04:30,31,1494.7,1495,1493.5,1493.6,181
20130301|2013-01-31 05:00,31,1493.7,1493.8,1492.9,1493,137
20130301|2013-01-31 05:30,31,1492.9,1493.9,1492.7,1493.9,82
20130301|2013-01-31 06:00,31,1493.9,1494.5,1493.7,1494.3,30
20130301|2013-01-31 06:30,31,1494.8,1495.7,1494.5,1494.9,28
20130301|2013-01-31 07:00,31,1495,1495,1492.2,1492.2,73
20130301|2013-01-31 07:30,31,1492,1495,1491.5,1495,117
20130301|2013-01-31 08:00,31,1495.3,1495.9,1494.7,1495.6,162
20130301|2013-01-31 08:30,31,1495.2,1499.7,1493.5,1498.6,0
20130301|2013-01-31 09:00,31,1498.8,1498.8,1495.6,1495.6,0
20130301|2013-01-31 09:30,31,1495.5,1497.8,1495.5,1495.5,0
20130301|2013-01-31 10:00,31,1495,1495.3,1493.2,1494.5,0
20130301|2013-01-31 10:30,31,1494,1494.3,1492.2,1493.1,0
20130301|2013-01-31 11:00,31,1493,1495.3,1493,1494.3,0
20130301|2013-01-31 11:30,31,1494.2,1496.7,1494.2,1496.3,0
20130301|2013-01-31 12:00,31,1496.1,1496.1,1495.8,1496,0
20130301|2013-01-31 12:30,31,1496,1497,1496,1497,0
20130301|2013-01-31 13:00,31,1496.7,1496.7,1495.7,1495.9,0
20130301|2013-01-31 13:30,31,1497,1498,1497,1497.2,0
20130301|2013-01-31 14:00,31,1496.7,1496.7,1494.2,1494.8,0
20130301|2013-01-31 14:30,31,1494.3,1496.2,1493,1493.8,0
20130301|2013-01-31 15:00,31,1493.5,1496,1493,1495.5,0
20130301|2013-01-31 15:30,31,1495.9,1495.9,1495,1495.4,28
20130301|2013-01-31 16:00,31,1496,1496.3,1496,1496.3,9
20130301|2013-01-31 17:00,1,1495.7,1497.4,1495.7,1497.3,22
20130301|2013-01-31 17:30,1,1497.2,1497.2,1497.2,1497.2,2
20130301|2013-01-31 18:00,1,1497.8,1498.1,1497.6,1498,21
20130301|2013-01-31 18:30,1,1497.9,1497.9,1497.9,1497.9,1
20130301|2013-01-31 19:00,1,1497.1,1497.1,1496,1496.8,230
20130301|2013-01-31 19:30,1,1496.8,1497,1496.2,1496.7,174
20130301|2013-01-31 20:00,1,1496.5,1497.3,1496.2,1497,103
20130301|2013-01-31 20:30,1,1496.5,1496.5,1496,1496,7
20130301|2013-01-31 21:00,1,1496,1496,1495.9,1496,16
20130301|2013-01-31 21:30,1,1496.3,1496.4,1496.3,1496.4,4
20130301|2013-01-31 22:00,1,1496.8,1496.8,1496.8,1496.8,1
20130301|2013-01-31 22:30,1,1497.9,1498.5,1497.7,1498.5,13
20130301|2013-01-31 23:00,1,1498.4,1498.5,1498.4,1498.5,18
20130301|2013-01-31 23:30,1,1497.8,1498.2,1497.7,1498.1,13
20130301|2013-02-01 00:00,1,1498.6,1498.7,1498,1498,43
20130301|2013-02-01 00:30,1,1497.7,1497.7,1497.4,1497.6,12
20130301|2013-02-01 01:00,1,1497.5,1497.9,1497,1497.2,50
20130301|2013-02-01 01:30,1,1497.3,1497.6,1497.3,1497.3,9
20130301|2013-02-01 02:00,1,1497.2,1498.4,1496.5,1496.8,123
20130301|2013-02-01 02:30,1,1496.8,1499,1496.8,1498.8,54
20130301|2013-02-01 03:00,1,1498.9,1499.6,1498.8,1499.1,176
20130301|2013-02-01 03:30,1,1499.2,1499.2,1498.7,1498.7,27
20130301|2013-02-01 04:00,1,1498.9,1499.7,1498.9,1499.1,102
20130301|2013-02-01 04:30,1,1499.2,1499.3,1498,1498,290
20130301|2013-02-01 05:00,1,1498,1498,1495.9,1496.8,156
20130301|2013-02-01 05:30,1,1497.3,1497.7,1497.2,1497.2,27
20130301|2013-02-01 06:00,1,1497,1497.4,1496.7,1497.1,51
20130301|2013-02-01 06:30,1,1497.5,1498.5,1497.5,1498.2,64
20130301|2013-02-01 07:00,1,1498,1500.4,1498,1499.5,257
20130301|2013-02-01 07:30,1,1499.1,1505.2,1499.1,1503.7,207
20130301|2013-02-01 08:00,1,1503.9,1504,1501.9,1502,74
20130301|2013-02-01 08:30,1,1502.5,1503,1500,1500.7,0
20130301|2013-02-01 09:00,1,1502,1507.5,1502,1503.5,0
20130301|2013-02-01 09:30,1,1503.8,1506.2,1503.4,1506.2,0
20130301|2013-02-01 10:00,1,1506.3,1507,1505.7,1505.7,0
20130301|2013-02-01 10:30,1,1505.8,1508.3,1505.8,1508.3,0
20130301|2013-02-01 11:00,1,1508.5,1509,1507.7,1508,0
20130301|2013-02-01 11:30,1,1508.1,1509,1507.7,1508.5,0
20130301|2013-02-01 12:00,1,1508.6,1509.8,1508.2,1509,0
20130301|2013-02-01 12:30,1,1508.9,1510,1508.9,1510,0
20130301|2013-02-01 13:00,1,1509.5,1509.5,1508.7,1508.8,0
20130301|2013-02-01 13:30,1,1509.2,1509.2,1507.5,1507.5,0
20130301|2013-02-01 14:00,1,1508,1508.3,1507.7,1507.8,0
20130301|2013-02-01 14:30,1,1506.9,1509.3,1506.7,1508.5,0
20130301|2013-02-01 15:00,1,1508.7,1508.7,1506.5,1506.5,0
20130301|2013-02-01 15:30,1,1507.4,1507.7,1507.4,1507.7,3
20130301|2013-02-01 16:00,1,1507.8,1508.1,1507.8,1508.1,4
20130301|2013-02-03 17:00,4,1508,1508,1506.8,1506.8,5
20130301|2013-02-03 17:30,4,1506.7,1506.7,1506.7,1506.7,1
20130301|2013-02-03 18:00,4,1507.1,1507.7,1507.1,1507.5,7
20130301|2013-02-03 19:00,4,1507.2,1508,1506.8,1508,14
20130301|2013-02-03 19:30,4,1508.3,1508.5,1507.5,1507.5,11
20130301|2013-02-03 20:00,4,1507.4,1507.4,1507.3,1507.3,4
20130301|2013-02-03 20:30,4,1507.7,1507.7,1506.3,1506.3,21
20130301|2013-02-03 21:00,4,1506.8,1506.8,1506.6,1506.6,8
20130301|2013-02-03 21:30,4,1506.8,1506.8,1506.2,1506.2,12
20130301|2013-02-03 22:00,4,1506.5,1506.5,1506.2,1506.2,15
20130301|2013-02-03 23:00,4,1506.1,1506.3,1506.1,1506.3,17
20130301|2013-02-03 23:30,4,1506.2,1506.2,1506.2,1506.2,1
20130301|2013-02-04 00:00,4,1506.7,1506.8,1506.7,1506.7,17
20130301|2013-02-04 00:30,4,1506.7,1506.7,1506.7,1506.7,6
20130301|2013-02-04 01:00,4,1506.5,1506.7,1506.3,1506.6,16
20130301|2013-02-04 01:30,4,1506.9,1506.9,1506.3,1506.7,13
20130301|2013-02-04 02:00,4,1506.2,1507,1505.6,1507,96
20130301|2013-02-04 02:30,4,1506.8,1507.3,1506.3,1506.6,69
20130301|2013-02-04 03:00,4,1506.6,1507.8,1506.6,1507.6,43
20130301|2013-02-04 03:30,4,1507.5,1507.5,1506.5,1506.5,34
20130301|2013-02-04 04:00,4,1506.3,1506.4,1505.5,1505.5,36
20130301|2013-02-04 04:30,4,1505.2,1505.3,1503.4,1504.2,118
20130301|2013-02-04 05:00,4,1504.3,1504.5,1504.1,1504.3,40
20130301|2013-02-04 05:30,4,1504.3,1504.5,1503.6,1503.6,18
20130301|2013-02-04 06:00,4,1503.8,1504,1502.1,1502.3,109
20130301|2013-02-04 06:30,4,1502.2,1503.3,1501.5,1503.3,76
20130301|2013-02-04 07:00,4,1503.3,1503.3,1497.9,1499.3,251
20130301|2013-02-04 07:30,4,1499,1499.9,1498.7,1499.7,95
20130301|2013-02-04 08:00,4,1499.7,1501,1499.4,1501,93
20130301|2013-02-04 08:30,4,1499,1501.5,1498,1501.2,0
20130301|2013-02-04 09:00,4,1500.5,1501.5,1498.3,1499.5,0
20130301|2013-02-04 09:30,4,1499.2,1499.2,1497,1497.5,0
20130301|2013-02-04 10:00,4,1497.2,1498,1495.9,1495.9,0
20130301|2013-02-04 10:30,4,1495.7,1495.8,1493.5,1493.5,0
20130301|2013-02-04 11:00,4,1493.7,1494,1492,1494,0
20130301|2013-02-04 11:30,4,1493.7,1495.5,1493.7,1494.5,0
20130301|2013-02-04 12:00,4,1494.4,1495.5,1494.2,1495,0
20130301|2013-02-04 12:30,4,1494.2,1494.5,1492.5,1493.2,0
20130301|2013-02-04 13:00,4,1493.9,1494,1493,1494,0
20130301|2013-02-04 13:30,4,1494.7,1496.5,1494.7,1496.2,0
20130301|2013-02-04 14:00,4,1495.7,1495.7,1494.3,1494.8,0
20130301|2013-02-04 14:30,4,1494.8,1494.8,1490.5,1491,0
20130301|2013-02-04 15:00,4,1491.2,1494,1491.2,1493.5,0
20130301|2013-02-04 15:30,4,1493.3,1493.3,1493,1493,6
20130301|2013-02-04 16:00,4,1493.4,1493.4,1493,1493.2,9
20130301|2013-02-04 17:00,5,1492.5,1492.6,1492.5,1492.6,10
20130301|2013-02-04 17:30,5,1493.7,1493.7,1493.7,1493.7,2
20130301|2013-02-04 18:00,5,1493.8,1495.2,1493.8,1495.2,15
20130301|2013-02-04 18:30,5,1495.2,1495.3,1494.3,1494.4,9
20130301|2013-02-04 19:00,5,1495.2,1495.8,1495.2,1495.7,15
20130301|2013-02-04 19:30,5,1495.8,1495.8,1495.1,1495.6,19
20130301|2013-02-04 20:00,5,1495.2,1495.3,1494.8,1494.8,4
20130301|2013-02-04 20:30,5,1494,1494.1,1493.9,1494.1,4
20130301|2013-02-04 21:00,5,1494.2,1494.8,1494.1,1494.8,17
20130301|2013-02-04 21:30,5,1494.7,1494.9,1494.7,1494.9,3
20130301|2013-02-04 22:00,5,1494.9,1495,1494.9,1495,6
20130301|2013-02-04 22:30,5,1495.4,1495.4,1495.4,1495.4,1
20130301|2013-02-04 23:00,5,1495.2,1495.7,1495,1495.4,60
20130301|2013-02-04 23:30,5,1495.5,1495.7,1495.4,1495.4,16
20130301|2013-02-05 00:00,5,1495.5,1495.5,1495.3,1495.3,6
20130301|2013-02-05 00:30,5,1495.3,1495.3,1494.7,1494.7,27
20130301|2013-02-05 01:00,5,1495.4,1495.9,1495.4,1495.8,16
20130301|2013-02-05 01:30,5,1495.8,1496.2,1494.3,1494.3,52
20130301|2013-02-05 02:00,5,1494.4,1497.5,1494.4,1497.5,260
20130301|2013-02-05 02:30,5,1497.5,1498.2,1496.9,1497.8,73
20130301|2013-02-05 03:00,5,1498.2,1498.6,1497.5,1498.2,67
20130301|2013-02-05 03:30,5,1498,1498.5,1498,1498.1,11
20130301|2013-02-05 04:00,5,1498,1498.9,1497.3,1498.8,76
20130301|2013-02-05 04:30,5,1498.6,1499.4,1498.5,1498.9,59
20130301|2013-02-05 05:00,5,1499.2,1500.9,1499,1500.7,240
20130301|2013-02-05 05:30,5,1501.1,1501.2,1500.5,1500.5,77
20130301|2013-02-05 06:00,5,1500.3,1501.6,1500.3,1500.8,99
20130301|2013-02-05 06:30,5,1500.9,1501.3,1500.2,1500.3,84
20130301|2013-02-05 07:00,5,1500.5,1500.6,1498.8,1498.9,90
20130301|2013-02-05 07:30,5,1499,1499.9,1498.3,1499.9,56
20130301|2013-02-05 08:00,5,1500,1500.5,1499.8,1500.2,21
20130301|2013-02-05 08:30,5,1500,1504.2,1499.2,1503.5,0
20130301|2013-02-05 09:00,5,1503.7,1504.8,1502.9,1503.5,0
20130301|2013-02-05 09:30,5,1503.5,1506,1502.5,1505.8,0
20130301|2013-02-05 10:00,5,1505.2,1506,1504.5,1505.3,0
20130301|2013-02-05 10:30,5,1504.8,1505.8,1504.2,1504.8,0
20130301|2013-02-05 11:00,5,1505,1505.3,1504.2,1504.2,0
20130301|2013-02-05 11:30,5,1503.7,1505.2,1503.7,1504.5,0
20130301|2013-02-05 12:00,5,1506.2,1507.3,1505.7,1507.3,0
20130301|2013-02-05 12:30,5,1507.5,1508,1507.5,1507.7,0
20130301|2013-02-05 13:00,5,1507.8,1509.2,1507.8,1508.8,0
20130301|2013-02-05 13:30,5,1509,1510.8,1508.9,1509.8,0
20130301|2013-02-05 14:00,5,1510,1510.5,1509,1509.3,0
20130301|2013-02-05 14:30,5,1509.3,1509.6,1506,1506.7,0
20130301|2013-02-05 15:00,5,1506.5,1506.5,1505.5,1506,0
20130301|2013-02-05 15:30,5,1506,1507.4,1506,1507.4,9
20130301|2013-02-05 16:00,5,1507.8,1508.2,1507.7,1507.7,27
20130301|2013-02-05 17:00,6,1506.6,1506.6,1506.2,1506.5,14
20130301|2013-02-05 18:00,6,1506.5,1507,1506.5,1507,2
20130301|2013-02-05 18:30,6,1507.1,1507.1,1506.3,1506.5,27
20130301|2013-02-05 19:00,6,1506.5,1507.6,1506.3,1507.6,64
20130301|2013-02-05 19:30,6,1508,1508.1,1508,1508.1,8
20130301|2013-02-05 20:00,6,1507.9,1508.1,1507.7,1508.1,27
20130301|2013-02-05 20:30,6,1507.7,1507.7,1507.4,1507.4,37
20130301|2013-02-05 21:00,6,1508,1508,1508,1508,1
20130301|2013-02-05 22:00,6,1507.5,1507.5,1507.2,1507.2,7
20130301|2013-02-05 23:00,6,1507.4,1508.1,1507.4,1507.7,46
20130301|2013-02-05 23:30,6,1508.1,1508.1,1507.3,1507.4,7
20130301|2013-02-06 00:00,6,1508,1508,1507.9,1508,5
20130301|2013-02-06 00:30,6,1508.2,1508.6,1508.1,1508.6,7
20130301|2013-02-06 01:00,6,1509.2,1509.5,1507.8,1507.8,38
20130301|2013-02-06 01:30,6,1507.4,1507.7,1506.6,1507.2,23
20130301|2013-02-06 02:00,6,1507.3,1508.7,1506,1508.6,151
20130301|2013-02-06 02:30,6,1508.7,1510.1,1508.1,1510,76
20130301|2013-02-06 03:00,6,1509.8,1509.8,1509,1509,19
20130301|2013-02-06 03:30,6,1509,1509.1,1508.2,1508.2,47
20130301|2013-02-06 04:00,6,1508.3,1508.6,1507.4,1507.8,25
20130301|2013-02-06 04:30,6,1507.3,1507.3,1505.9,1506.6,97
20130301|2013-02-06 05:00,6,1506.7,1507.5,1506.7,1507.1,106
20130301|2013-02-06 05:30,6,1507.7,1507.8,1506.1,1506.3,74
20130301|2013-02-06 06:00,6,1507.1,1507.5,1504.5,1504.7,128
20130301|2013-02-06 06:30,6,1504.8,1505.5,1503.2,1503.3,131
20130301|2013-02-06 07:00,6,1503.4,1503.5,1500.6,1502.4,257
20130301|2013-02-06 07:30,6,1501.1,1501.5,1499.1,1499.3,1166
20130301|2013-02-06 08:00,6,1499.7,1501.1,1499.7,1501.1,47
20130301|2013-02-06 08:30,6,1501,1504.8,1500.3,1504.8,0
20130301|2013-02-06 09:00,6,1504.5,1505,1502.7,1504.8,0
20130301|2013-02-06 09:30,6,1503.6,1505.7,1502.6,1504.9,0
20130301|2013-02-06 10:00,6,1505.8,1507.5,1505.7,1507,0
20130301|2013-02-06 10:30,6,1506.7,1506.8,1505.7,1506.7,0
20130301|2013-02-06 11:00,6,1507.2,1507.8,1506.5,1507.7,0
20130301|2013-02-06 11:30,6,1507.5,1508.2,1505.7,1505.7,0
20130301|2013-02-06 12:00,6,1505.5,1505.5,1503,1503.1,0
20130301|2013-02-06 12:30,6,1502.7,1503,1501.7,1502.7,0
20130301|2013-02-06 13:00,6,1502.5,1504.5,1502.2,1503.4,0
20130301|2013-02-06 13:30,6,1503.5,1504.8,1503.5,1504.7,0
20130301|2013-02-06 14:00,6,1505.5,1506.7,1504.7,1506.7,0
20130301|2013-02-06 14:30,6,1506.5,1507.8,1505.7,1507.8,0
20130301|2013-02-06 15:00,6,1507.5,1507.5,1506,1507,0
20130301|2013-02-06 15:30,6,1507,1507.5,1506.8,1507.5,38
20130301|2013-02-06 16:00,6,1507.6,1507.6,1507,1507,22
20130301|2013-02-06 17:00,7,1506.7,1507,1506.7,1507,33
20130301|2013-02-06 18:00,7,1506.2,1506.3,1506.2,1506.3,5
20130301|2013-02-06 18:30,7,1506.3,1507,1506.3,1507,7
20130301|2013-02-06 19:00,7,1506.5,1507.1,1506.5,1507,16
20130301|2013-02-06 19:30,7,1506.8,1506.8,1506.7,1506.7,2
20130301|2013-02-06 20:00,7,1506.2,1506.7,1505.8,1505.8,20
20130301|2013-02-06 20:30,7,1505.5,1505.7,1505.2,1505.2,19
20130301|2013-02-06 21:00,7,1505.2,1505.2,1504.6,1504.7,6
20130301|2013-02-06 22:30,7,1504.9,1504.9,1504.9,1504.9,2
20130301|2013-02-06 23:00,7,1505.7,1506.2,1505.7,1506.2,2
20130301|2013-02-06 23:30,7,1505.7,1506,1505.7,1505.8,6
20130301|2013-02-07 00:00,7,1505.8,1506.5,1505.8,1506.5,4
20130301|2013-02-07 00:30,7,1506.6,1506.6,1505.5,1505.5,17
20130301|2013-02-07 01:00,7,1506,1506,1505.4,1505.4,2
20130301|2013-02-07 01:30,7,1505.7,1505.7,1504.7,1504.7,8
20130301|2013-02-07 02:00,7,1504.6,1506.5,1504.1,1505.8,146
20130301|2013-02-07 02:30,7,1506,1506.4,1505,1505.4,31
20130301|2013-02-07 03:00,7,1505.5,1506.1,1505.2,1506,22
20130301|2013-02-07 03:30,7,1506,1507.9,1506,1507.7,53
20130301|2013-02-07 04:00,7,1508,1509,1508,1508.8,928
20130301|2013-02-07 04:30,7,1508.8,1510.1,1508.8,1509.7,359
20130301|2013-02-07 05:00,7,1509.7,1510.9,1509.7,1510.5,109
20130301|2013-02-07 05:30,7,1510.2,1510.2,1508.5,1508.7,41
20130301|2013-02-07 06:00,7,1508.4,1509.8,1508.4,1509.5,23
20130301|2013-02-07 06:30,7,1509.2,1509.2,1507.7,1507.7,30
20130301|2013-02-07 07:00,7,1508,1508.7,1507.2,1508.2,58
20130301|2013-02-07 07:30,7,1507.5,1509.7,1506,1508.5,46
20130301|2013-02-07 08:00,7,1508,1510.3,1508,1509.5,45
20130301|2013-02-07 08:30,7,1508,1509.2,1505.2,1506.4,0
20130301|2013-02-07 09:00,7,1505.9,1506.8,1498,1499,0
20130301|2013-02-07 09:30,7,1499,1499.7,1495.2,1498,0
20130301|2013-02-07 10:00,7,1498.3,1499,1497.3,1497.7,0
20130301|2013-02-07 10:30,7,1498,1498,1494.7,1496,0
20130301|2013-02-07 11:00,7,1496.6,1498.5,1496.6,1498.2,0
20130301|2013-02-07 11:30,7,1499,1500.8,1499,1499.9,0
20130301|2013-02-07 12:00,7,1499.5,1501,1499,1501,0
20130301|2013-02-07 12:30,7,1501.2,1503.3,1500.5,1503.3,0
20130301|2013-02-07 13:00,7,1504,1505,1502,1503,0
20130301|2013-02-07 13:30,7,1502.8,1504.2,1500.7,1504,0
20130301|2013-02-07 14:00,7,1503.3,1504,1503,1503.5,0
20130301|2013-02-07 14:30,7,1504,1505.5,1502.2,1505.5,0
20130301|2013-02-07 15:00,7,1505.2,1506,1504.7,1505.5,0
20130301|2013-02-07 15:30,7,1505.2,1506.4,1505.1,1506,10
20130301|2013-02-07 16:00,7,1505.8,1505.8,1505.2,1505.2,5
20130301|2013-02-07 17:00,8,1504.3,1504.3,1504.2,1504.2,14
20130301|2013-02-07 17:30,8,1504.9,1504.9,1504.9,1504.9,2
20130301|2013-02-07 18:00,8,1505,1505.3,1504.9,1505.3,15
20130301|2013-02-07 18:30,8,1505.3,1505.8,1505.3,1505.5,12
20130301|2013-02-07 19:00,8,1504.9,1504.9,1504.4,1504.5,8
20130301|2013-02-07 19:30,8,1504.6,1505.7,1504.4,1505.6,44
20130301|2013-02-07 20:00,8,1505.8,1506.6,1505.8,1506,52
20130301|2013-02-07 20:30,8,1506,1506.9,1506,1506.8,7
20130301|2013-02-07 21:00,8,1507,1508.2,1507,1507.5,16
20130301|2013-02-07 21:30,8,1507.6,1507.6,1507.4,1507.4,5
20130301|2013-02-07 22:00,8,1507.7,1508,1507.7,1507.8,66
20130301|2013-02-07 22:30,8,1507.5,1507.5,1507.5,1507.5,1
20130301|2013-02-07 23:30,8,1507.9,1508,1507,1507,47
20130301|2013-02-08 00:00,8,1506.8,1506.9,1506.7,1506.7,33
20130301|2013-02-08 00:30,8,1506.8,1506.8,1506.8,1506.8,3
20130301|2013-02-08 01:00,8,1506.7,1506.7,1505.8,1505.8,41
20130301|2013-02-08 01:30,8,1505.8,1506,1505.1,1505.5,10
20130301|2013-02-08 02:00,8,1505.2,1506.4,1505.2,1505.6,67
20130301|2013-02-08 02:30,8,1505.5,1506.9,1505.5,1506.9,57
20130301|2013-02-08 03:00,8,1506.6,1507.4,1506.1,1506.2,146
20130301|2013-02-08 03:30,8,1506.2,1506.5,1505.1,1505.1,157
20130301|2013-02-08 04:00,8,1505,1505.4,1503.9,1505,60
20130301|2013-02-08 04:30,8,1505.1,1506.3,1504.8,1505.3,31
20130301|2013-02-08 05:00,8,1505.9,1505.9,1505,1505.7,16
20130301|2013-02-08 05:30,8,1506.2,1506.4,1506.1,1506.3,14
20130301|2013-02-08 06:00,8,1506.2,1506.7,1505.9,1506,51
20130301|2013-02-08 06:30,8,1506,1506.8,1505.2,1505.5,38
20130301|2013-02-08 07:00,8,1505,1505.4,1504.2,1504.5,47
20130301|2013-02-08 07:30,8,1504.3,1507.4,1504.3,1507.2,33
20130301|2013-02-08 08:00,8,1507.5,1508.1,1507.1,1508.1,12
20130301|2013-02-08 08:30,8,1508.2,1514.2,1508.2,1513.4,0
20130301|2013-02-08 09:00,8,1513.6,1514,1512.5,1512.8,0
20130301|2013-02-08 09:30,8,1512.7,1514.8,1512.5,1513.5,0
20130301|2013-02-08 10:00,8,1513.6,1513.8,1512.2,1512.3,0
20130301|2013-02-08 10:30,8,1512.2,1513.5,1511.5,1513.2,0
20130301|2013-02-08 11:00,8,1513.3,1513.5,1512.5,1512.5,0
20130301|2013-02-08 11:30,8,1512.2,1512.8,1511.6,1512.8,0
20130301|2013-02-08 12:00,8,1512.8,1513.3,1512.8,1513.3,0
20130301|2013-02-08 12:30,8,1512.5,1513.6,1512.5,1513.3,0
20130301|2013-02-08 13:00,8,1513.3,1513.3,1513.3,1513.3,0
20130301|2013-02-08 13:30,8,1514,1514,1513.3,1513.3,0
20130301|2013-02-08 14:00,8,1513.5,1513.7,1512.5,1512.5,0
20130301|2013-02-08 14:30,8,1512.4,1513.6,1511.2,1513.2,0
20130301|2013-02-08 15:00,8,1513.4,1513.6,1512.2,1512.5,0
20130301|2013-02-08 15:30,8,1513,1513.8,1513,1513.8,8
20130301|2013-02-08 16:00,8,1514,1514.3,1514,1514.3,22
20130301|2013-02-10 17:00,11,1513.1,1513.7,1512.9,1513.7,50
20130301|2013-02-10 17:30,11,1513.9,1514.6,1513.9,1514.3,19
20130301|2013-02-10 18:00,11,1514.3,1514.3,1514.1,1514.1,55
20130301|2013-02-10 18:30,11,1514.3,1514.3,1514,1514,15
20130301|2013-02-10 19:00,11,1513.5,1513.5,1513.5,1513.5,2
20130301|2013-02-10 20:30,11,1513.5,1513.5,1513.5,1513.5,3
20130301|2013-02-10 21:30,11,1513.4,1513.7,1513.4,1513.7,2
20130301|2013-02-10 23:00,11,1513,1513,1512.6,1512.6,6
20130301|2013-02-10 23:30,11,1512.4,1512.4,1512.4,1512.4,5
20130301|2013-02-11 00:30,11,1513.2,1513.2,1513,1513,20
20130301|2013-02-11 01:00,11,1512.9,1513,1512.7,1513,16
20130301|2013-02-11 01:30,11,1513,1513.2,1512.4,1512.4,8
20130301|2013-02-11 02:00,11,1512.9,1513.4,1512.1,1513.2,40
20130301|2013-02-11 02:30,11,1513.1,1513.9,1512.6,1513.9,47
20130301|2013-02-11 03:00,11,1514,1514.6,1513.4,1514.6,28
20130301|2013-02-11 03:30,11,1514.6,1516.8,1514.3,1516.6,95
20130301|2013-02-11 04:00,11,1516,1516.5,1515.3,1515.4,11
20130301|2013-02-11 04:30,11,1515.6,1515.8,1515.1,1515.4,20
20130301|2013-02-11 05:00,11,1515.5,1515.6,1514.4,1515.1,24
20130301|2013-02-11 05:30,11,1515.3,1515.5,1515.2,1515.2,10
20130301|2013-02-11 06:00,11,1515.3,1515.8,1514.8,1514.8,16
20130301|2013-02-11 06:30,11,1515.5,1516.2,1515.4,1516,31
20130301|2013-02-11 07:00,11,1516.4,1516.4,1514.8,1514.8,35
20130301|2013-02-11 07:30,11,1514.7,1514.7,1512.6,1513.1,113
20130301|2013-02-11 08:00,11,1513.3,1514,1513.2,1513.4,19
20130301|2013-02-11 08:30,11,1513,1513.5,1510.9,1511.8,0
20130301|2013-02-11 09:00,11,1512,1513,1509.9,1511.8,0
20130301|2013-02-11 09:30,11,1511.8,1513.5,1510.8,1513.2,0
20130301|2013-02-11 10:00,11,1513.5,1514.3,1513,1513,0
20130301|2013-02-11 10:30,11,1513.1,1513.5,1513.1,1513.3,0
20130301|2013-02-11 11:00,11,1513.2,1513.2,1512.2,1512.8,0
20130301|2013-02-11 11:30,11,1512.2,1512.5,1510.7,1512.5,0
20130301|2013-02-11 12:00,11,1512.8,1513.3,1512,1512.3,0
20130301|2013-02-11 12:30,11,1512.5,1512.5,1511.5,1511.5,0
20130301|2013-02-11 13:00,11,1512.1,1512.5,1512.1,1512.5,0
20130301|2013-02-11 13:30,11,1512.2,1512.2,1512.2,1512.2,0
20130301|2013-02-11 14:00,11,1511.8,1513.5,1511.8,1513.5,0
20130301|2013-02-11 14:30,11,1514,1514.5,1513.3,1513.4,0
20130301|2013-02-11 15:00,11,1513,1514.1,1513,1513,0
20130301|2013-02-11 15:30,11,1513.6,1513.7,1513.6,1513.7,2
20130301|2013-02-11 16:00,11,1513.7,1513.7,1513.1,1513.1,30
20130301|2013-02-11 17:00,12,1512.5,1513.2,1512.5,1513.2,13
20130301|2013-02-11 17:30,12,1513.4,1513.4,1513.3,1513.3,4
20130301|2013-02-11 18:00,12,1512.6,1512.6,1512.3,1512.3,18
20130301|2013-02-11 19:30,12,1512.6,1513.1,1512.5,1512.5,15
20130301|2013-02-11 20:00,12,1512.6,1512.6,1512.6,1512.6,1
20130301|2013-02-11 20:30,12,1512.8,1512.8,1512.6,1512.6,4
20130301|2013-02-11 21:00,12,1512.5,1512.5,1512.1,1512.1,7
20130301|2013-02-11 21:30,12,1511.8,1511.8,1511.5,1511.5,3
20130301|2013-02-11 22:00,12,1511.6,1511.6,1511.4,1511.4,3
20130301|2013-02-11 22:30,12,1510.8,1511.4,1510.7,1511.4,14
20130301|2013-02-11 23:00,12,1510.5,1510.5,1508.5,1508.8,75
20130301|2013-02-11 23:30,12,1509.8,1509.9,1509.7,1509.9,9
20130301|2013-02-12 00:00,12,1509.8,1510,1509.8,1510,30
20130301|2013-02-12 01:00,12,1510.3,1511.4,1510.3,1511.2,11
20130301|2013-02-12 01:30,12,1511.2,1511.9,1510.8,1510.9,12
20130301|2013-02-12 02:00,12,1510.8,1511.2,1509.3,1509.3,98
20130301|2013-02-12 02:30,12,1509.6,1509.6,1509.1,1509.4,5
20130301|2013-02-12 03:00,12,1510.7,1511.8,1510.5,1511.8,20
20130301|2013-02-12 03:30,12,1511.7,1511.7,1509.7,1509.7,39
20130301|2013-02-12 04:00,12,1511,1511.7,1511,1511.7,19
20130301|2013-02-12 04:30,12,1511.8,1513.1,1511.8,1512.5,32
20130301|2013-02-12 05:00,12,1512.1,1513.4,1512.1,1512.8,226
20130301|2013-02-12 05:30,12,1512.7,1512.8,1512.5,1512.8,5
20130301|2013-02-12 06:00,12,1512.7,1513.3,1511.8,1511.8,29
20130301|2013-02-12 06:30,12,1511.8,1512.7,1511.8,1512.5,23
20130301|2013-02-12 07:00,12,1511.9,1514.4,1511.6,1514.1,167
20130301|2013-02-12 07:30,12,1514.2,1515.6,1513.5,1513.5,177
20130301|2013-02-12 08:00,12,1513.7,1513.8,1513.5,1513.8,78
20130301|2013-02-12 08:30,12,1513.7,1514.8,1512.2,1514.5,0
20130301|2013-02-12 09:00,12,1514,1516,1513.7,1515.2,0
20130301|2013-02-12 09:30,12,1514.7,1514.8,1513.4,1514.5,0
20130301|2013-02-12 10:00,12,1515.2,1515.6,1514,1514.5,0
20130301|2013-02-12 10:30,12,1514.8,1515.8,1514.2,1514.8,0
20130301|2013-02-12 11:00,12,1515.1,1516.2,1515,1515.5,0
20130301|2013-02-12 11:30,12,1516,1517.5,1516,1517.3,0
20130301|2013-02-12 12:00,12,1517.9,1518.5,1517.9,1518.5,0
20130301|2013-02-12 12:30,12,1518.2,1518.2,1517.2,1517.5,0
20130301|2013-02-12 13:00,12,1517.2,1517.5,1516.5,1516.7,0
20130301|2013-02-12 13:30,12,1516.8,1516.8,1516.8,1516.8,0
20130301|2013-02-12 14:00,12,1516.6,1516.6,1516,1516.2,0
20130301|2013-02-12 14:30,12,1516.7,1516.7,1515.2,1516,0
20130301|2013-02-12 15:00,12,1516.5,1517.2,1516,1516.3,0
20130301|2013-02-12 15:30,12,1516.6,1517.2,1516.5,1517,29
20130301|2013-02-12 16:00,12,1517.4,1518,1517.2,1518,29
20130301|2013-02-12 17:00,13,1517.6,1517.6,1517.6,1517.6,6
20130301|2013-02-12 17:30,13,1517.8,1517.8,1517.8,1517.8,2
20130301|2013-02-12 18:00,13,1517.2,1517.2,1517.1,1517.1,4
20130301|2013-02-12 18:30,13,1517.4,1517.8,1517.4,1517.8,10
20130301|2013-02-12 19:00,13,1517.5,1517.5,1517.1,1517.1,2
20130301|2013-02-12 19:30,13,1517.5,1517.5,1517.5,1517.5,1
20130301|2013-02-12 20:00,13,1517.8,1518.1,1517.7,1518.1,15
20130301|2013-02-12 20:30,13,1518.1,1518.1,1518.1,1518.1,3
20130301|2013-02-12 21:00,13,1517.7,1517.7,1517.7,1517.7,2
20130301|2013-02-12 21:30,13,1517.7,1517.8,1517.6,1517.6,8
20130301|2013-02-12 22:00,13,1517.4,1517.7,1517.3,1517.7,24
20130301|2013-02-12 23:00,13,1517.6,1517.7,1516.7,1516.8,41
20130301|2013-02-12 23:30,13,1516.9,1516.9,1516.6,1516.6,12
20130301|2013-02-13 00:00,13,1516.7,1517.7,1516.6,1517.7,46
20130301|2013-02-13 00:30,13,1517.4,1517.7,1517.2,1517.2,24
20130301|2013-02-13 01:00,13,1517.1,1517.1,1516.8,1517,37
20130301|2013-02-13 01:30,13,1517.2,1518.2,1517.1,1518,16
20130301|2013-02-13 02:00,13,1518.1,1518.2,1517,1517.5,68
20130301|2013-02-13 02:30,13,1517.1,1517.7,1516.8,1517.6,215
20130301|2013-02-13 03:00,13,1517.8,1518.5,1517.8,1517.9,37
20130301|2013-02-13 03:30,13,1517.4,1518.3,1517.4,1517.4,121
20130301|2013-02-13 04:00,13,1517.6,1517.8,1516.9,1516.9,46
20130301|2013-02-13 04:30,13,1517.4,1517.8,1517.2,1517.5,43
20130301|2013-02-13 05:00,13,1518,1518,1518,1518,1
20130301|2013-02-13 05:30,13,1518.3,1519.1,1518.3,1519.1,66
20130301|2013-02-13 06:00,13,1519.3,1519.6,1518.9,1519.5,114
20130301|2013-02-13 06:30,13,1519.5,1519.7,1518.9,1519.4,55
20130301|2013-02-13 07:00,13,1519.3,1519.8,1518.8,1519.8,53
20130301|2013-02-13 07:30,13,1518.5,1519,1518.3,1518.4,13
20130301|2013-02-13 08:00,13,1519,1519.5,1519,1519.5,11
20130301|2013-02-13 08:30,13,1519,1520.9,1517.3,1520.3,0
20130301|2013-02-13 09:00,13,1520.5,1521.8,1519.9,1521,0
20130301|2013-02-13 09:30,13,1520.8,1520.9,1518.3,1519,0
20130301|2013-02-13 10:00,13,1518.7,1519.3,1515.4,1515.8,0
20130301|2013-02-13 10:30,13,1515.7,1516.5,1515,1516.1,0
20130301|2013-02-13 11:00,13,1516,1517,1516,1516.3,0
20130301|2013-02-13 11:30,13,1516,1517.7,1516,1517.5,0
20130301|2013-02-13 12:00,13,1517,1517.8,1516.8,1517.8,0
20130301|2013-02-13 12:30,13,1517.7,1518.5,1517.5,1517.8,0
20130301|2013-02-13 13:00,13,1517.8,1518.3,1515,1515.5,0
20130301|2013-02-13 13:30,13,1515.5,1515.5,1513.1,1513.3,0
20130301|2013-02-13 14:00,13,1514.3,1515.8,1514.1,1515.8,0
20130301|2013-02-13 14:30,13,1515.5,1517.5,1514.7,1517.3,0
20130301|2013-02-13 15:00,13,1517.5,1517.8,1516.5,1516.5,0
20130301|2013-02-13 15:30,13,1516.8,1517.1,1516.6,1516.8,21
20130301|2013-02-13 16:00,13,1516.8,1516.8,1516.5,1516.5,32
20130301|2013-02-13 17:00,14,1516.2,1516.4,1516.2,1516.4,4
20130301|2013-02-13 17:30,14,1516,1516,1515.8,1515.9,19
20130301|2013-02-13 18:00,14,1515.8,1516.2,1515.8,1516.1,6
20130301|2013-02-13 18:30,14,1515.7,1515.8,1515.5,1515.6,13
20130301|2013-02-13 19:00,14,1515.6,1516.4,1515.6,1516.4,86
20130301|2013-02-13 19:30,14,1516.4,1517.2,1516.4,1517.1,56
20130301|2013-02-13 20:00,14,1517,1518,1516.9,1518,168
20130301|2013-02-13 20:30,14,1518.1,1518.2,1517.6,1517.6,43
20130301|2013-02-13 21:00,14,1517.7,1517.8,1517.6,1517.6,56
20130301|2013-02-13 21:30,14,1517.8,1518,1517.7,1517.8,77
20130301|2013-02-13 22:00,14,1517.8,1518,1517.8,1518,57
20130301|2013-02-13 22:30,14,1517.7,1517.9,1517.2,1517.2,85
20130301|2013-02-13 23:00,14,1517.6,1517.6,1517.6,1517.6,5
20130301|2013-02-13 23:30,14,1517.8,1517.8,1517.3,1517.3,65
20130301|2013-02-14 00:00,14,1517.3,1517.3,1516.3,1516.3,129
20130301|2013-02-14 00:30,14,1516.2,1516.4,1516,1516,303
20130301|2013-02-14 01:00,14,1516.3,1516.5,1515.7,1515.9,4
20130301|2013-02-14 01:30,14,1516,1516,1515.7,1515.9,14
20130301|2013-02-14 02:00,14,1516,1516.5,1515.7,1515.7,35
20130301|2013-02-14 02:30,14,1516,1517.2,1515.9,1517.2,47
20130301|2013-02-14 03:00,14,1517,1517,1515.1,1515.1,90
20130301|2013-02-14 03:30,14,1515.1,1515.4,1514.7,1514.7,11
20130301|2013-02-14 04:00,14,1514.6,1514.6,1512.5,1512.6,135
20130301|2013-02-14 04:30,14,1512.1,1512.3,1511,1511,220
20130301|2013-02-14 05:00,14,1510.9,1511,1510,1511,169
20130301|2013-02-14 05:30,14,1510.9,1512.1,1510.9,1512,37
20130301|2013-02-14 06:00,14,1511.7,1512.3,1511.1,1512.3,34
20130301|2013-02-14 06:30,14,1511.8,1513.6,1511.7,1513.2,39
20130301|2013-02-14 07:00,14,1512.7,1513.8,1512.7,1513.5,39
20130301|2013-02-14 07:30,14,1513.6,1515.2,1512.2,1512.4,66
20130301|2013-02-14 08:00,14,1513,1513,1512.7,1512.7,6
20130301|2013-02-14 08:30,14,1512.7,1515.5,1511,1513.7,0
20130301|2013-02-14 09:00,14,1514.3,1516.3,1514.2,1516.3,0
20130301|2013-02-14 09:30,14,1516,1518.5,1516,1517.5,0
20130301|2013-02-14 10:00,14,1517.8,1518.3,1516.5,1517,0
20130301|2013-02-14 10:30,14,1516.5,1517.3,1516,1516.3,0
20130301|2013-02-14 11:00,14,1516.7,1517.8,1516.7,1517.5,0
20130301|2013-02-14 11:30,14,1517,1518.8,1517,1518.8,0
20130301|2013-02-14 12:00,14,1519,1519.5,1517.2,1517.3,0
20130301|2013-02-14 12:30,14,1517.5,1518,1517.5,1518,0
20130301|2013-02-14 13:00,14,1518,1520,1518,1519.5,0
20130301|2013-02-14 13:30,14,1519,1519.8,1518.7,1519.8,0
20130301|2013-02-14 14:00,14,1519.5,1520,1519.3,1520,0
20130301|2013-02-14 14:30,14,1519.8,1520.5,1518.1,1518.5,0
20130301|2013-02-14 15:00,14,1518.6,1519.7,1518,1518.7,0
20130301|2013-02-14 15:30,14,1518.5,1518.8,1518.3,1518.7,22
20130301|2013-02-14 16:00,14,1519,1519,1519,1519,8
20130301|2013-02-14 17:00,15,1518.9,1518.9,1518.2,1518.2,8
20130301|2013-02-14 18:00,15,1518.8,1518.8,1518.8,1518.8,2
20130301|2013-02-14 18:30,15,1518.6,1518.7,1518.6,1518.6,5
20130301|2013-02-14 20:30,15,1518,1518.1,1518,1518.1,4
20130301|2013-02-14 21:00,15,1517.9,1517.9,1517.9,1517.9,4
20130301|2013-02-14 21:30,15,1518.1,1518.1,1517,1517,28
20130301|2013-02-14 22:00,15,1516.8,1516.8,1516.1,1516.2,76
20130301|2013-02-14 22:30,15,1516,1516,1515.4,1515.4,24
20130301|2013-02-14 23:00,15,1515.6,1515.6,1515,1515.1,5
20130301|2013-02-14 23:30,15,1515.4,1515.6,1515.3,1515.6,22
20130301|2013-02-15 00:00,15,1515.6,1515.6,1515.6,1515.6,9
20130301|2013-02-15 00:30,15,1515.9,1515.9,1515.7,1515.7,5
20130301|2013-02-15 01:00,15,1515.7,1515.9,1515.7,1515.9,3
20130301|2013-02-15 01:30,15,1515.8,1516.2,1515.8,1515.9,12
20130301|2013-02-15 02:00,15,1515.9,1516.4,1514.4,1515.1,72
20130301|2013-02-15 02:30,15,1515.1,1515.5,1514.9,1515.2,54
20130301|2013-02-15 03:00,15,1515,1515.3,1514.6,1514.7,49
20130301|2013-02-15 03:30,15,1514.6,1515,1514.6,1515,11
20130301|2013-02-15 04:00,15,1515,1516.9,1515,1516.5,65
20130301|2013-02-15 04:30,15,1516.5,1517,1516,1516.3,115
20130301|2013-02-15 05:00,15,1516.1,1517.1,1516.1,1517,25
20130301|2013-02-15 05:30,15,1517.1,1517.4,1516.8,1517.3,45
20130301|2013-02-15 06:00,15,1517.1,1517.2,1516.3,1516.4,12
20130301|2013-02-15 06:30,15,1516.7,1517.1,1516.6,1516.7,35
20130301|2013-02-15 07:00,15,1516.7,1518.5,1516.7,1518.1,79
20130301|2013-02-15 07:30,15,1517.8,1519.4,1517.6,1519,60
20130301|2013-02-15 08:00,15,1518.8,1518.8,1518,1518,14
20130301|2013-02-15 08:30,15,1520,1521,1518.7,1521,0
20130301|2013-02-15 09:00,15,1521.5,1521.6,1519.8,1520.4,0
20130301|2013-02-15 09:30,15,1519.5,1520,1518.3,1520,0
20130301|2013-02-15 10:00,15,1520.5,1520.8,1519,1519.3,0
20130301|2013-02-15 10:30,15,1519.2,1519.2,1517,1518.2,0
20130301|2013-02-15 11:00,15,1518.3,1518.5,1515.2,1516.3,0
20130301|2013-02-15 11:30,15,1515.8,1517.5,1515.7,1517.2,0
20130301|2013-02-15 12:00,15,1517.8,1518.3,1517.2,1517.5,0
20130301|2013-02-15 12:30,15,1518,1519,1518,1518.8,0
20130301|2013-02-15 13:00,15,1518.5,1518.5,1512,1512,0
20130301|2013-02-15 13:30,15,1512.5,1514,1511.5,1513.1,0
20130301|2013-02-15 14:00,15,1513.6,1514.7,1512.7,1514.6,0
20130301|2013-02-15 14:30,15,1515,1516.7,1515,1516.5,0
20130301|2013-02-15 15:00,15,1516.7,1518.2,1516.7,1516.8,0
20130301|2013-02-15 15:30,15,1516.9,1517.3,1516.5,1517.3,5
20130301|2013-02-15 16:00,15,1517.8,1519,1517.6,1519,8
20130301|2013-02-17 17:00,19,1517.2,1517.2,1517.2,1517.2,1
20130301|2013-02-17 17:30,19,1517.8,1517.8,1517.4,1517.4,5
20130301|2013-02-17 18:00,19,1516.9,1517,1516.2,1516.3,9
20130301|2013-02-17 18:30,19,1516.8,1516.8,1515.9,1515.9,4
20130301|2013-02-17 19:30,19,1517.3,1517.4,1517,1517.1,13
20130301|2013-02-17 20:00,19,1517.2,1517.2,1517.2,1517.2,1
20130301|2013-02-17 20:30,19,1517.2,1517.2,1516.7,1516.7,9
20130301|2013-02-17 21:00,19,1517.1,1517.1,1517.1,1517.1,2
20130301|2013-02-17 21:30,19,1517,1517.2,1516.9,1516.9,10
20130301|2013-02-17 22:00,19,1517.3,1517.8,1517.3,1517.8,3
20130301|2013-02-17 22:30,19,1517.8,1517.8,1517.8,1517.8,3
20130301|2013-02-17 23:00,19,1517.8,1518,1517.5,1518,19
20130301|2013-02-17 23:30,19,1517.9,1517.9,1517.8,1517.8,4
20130301|2013-02-18 00:00,19,1518.2,1518.4,1518.2,1518.4,4
20130301|2013-02-18 00:30,19,1518.7,1518.7,1518.7,1518.7,39
20130301|2013-02-18 01:00,19,1518.4,1518.4,1518.4,1518.4,1
20130301|2013-02-18 01:30,19,1518.5,1518.5,1518.2,1518.3,36
20130301|2013-02-18 02:00,19,1517.9,1518,1516.2,1517.6,134
20130301|2013-02-18 02:30,19,1517.7,1518.4,1517.2,1518.3,40
20130301|2013-02-18 03:00,19,1518.4,1518.8,1517.7,1518.3,86
20130301|2013-02-18 03:30,19,1518.2,1518.2,1516.5,1516.5,79
20130301|2013-02-18 04:00,19,1516.5,1517.5,1516.5,1517.5,39
20130301|2013-02-18 04:30,19,1517.7,1517.7,1517.1,1517.1,7
20130301|2013-02-18 05:00,19,1517.2,1517.2,1516.4,1517.2,33
20130301|2013-02-18 05:30,19,1517.6,1517.6,1517.2,1517.3,14
20130301|2013-02-18 06:00,19,1517.3,1517.5,1517.1,1517.4,13
20130301|2013-02-18 06:30,19,1517.6,1517.9,1517.2,1517.2,24
20130301|2013-02-18 07:00,19,1517.2,1517.2,1516.2,1516.3,115
20130301|2013-02-18 07:30,19,1516.3,1517.4,1516.3,1517.4,17
20130301|2013-02-18 08:00,19,1517.2,1517.6,1517.2,1517.6,21
20130301|2013-02-18 08:30,19,1517.6,1517.6,1516.5,1516.9,21
20130301|2013-02-18 09:00,19,1517.3,1517.4,1516.8,1517.4,15
20130301|2013-02-18 09:30,19,1517.2,1517.2,1517,1517.2,6
20130301|2013-02-18 10:00,19,1517.2,1518,1517,1517.7,37
20130301|2013-02-18 17:00,19,1517.8,1517.9,1517.4,1517.4,15
20130301|2013-02-18 17:30,19,1516.7,1516.7,1516.7,1516.7,1
20130301|2013-02-18 18:00,19,1516.4,1516.4,1516.3,1516.3,3
20130301|2013-02-18 18:30,19,1517,1517,1517,1517,1
20130301|2013-02-18 19:00,19,1516.9,1516.9,1516.8,1516.8,6
20130301|2013-02-18 19:30,19,1517.3,1517.8,1517.3,1517.8,10
20130301|2013-02-18 20:00,19,1517.9,1517.9,1517.5,1517.5,11
20130301|2013-02-18 20:30,19,1517.6,1517.8,1517.6,1517.8,64
20130301|2013-02-18 21:00,19,1517.1,1517.1,1517.1,1517.1,1
20130301|2013-02-18 23:00,19,1517.7,1517.7,1517.7,1517.7,2
20130301|2013-02-18 23:30,19,1518,1518.2,1518,1518.1,6
20130301|2013-02-19 00:00,19,1517.9,1517.9,1517.9,1517.9,5
20130301|2013-02-19 00:30,19,1517.6,1517.6,1517.5,1517.5,7
20130301|2013-02-19 01:00,19,1517.4,1517.4,1516.8,1517.2,30
20130301|2013-02-19 01:30,19,1517.2,1517.2,1515.3,1515.7,48
20130301|2013-02-19 02:00,19,1515.9,1517.9,1515.9,1517.9,86
20130301|2013-02-19 02:30,19,1518.1,1518.6,1517.4,1517.7,49
20130301|2013-02-19 03:00,19,1517.8,1518,1517,1517.8,70
20130301|2013-02-19 03:30,19,1518,1519.6,1518,1518.9,143
20130301|2013-02-19 04:00,19,1518.9,1519.7,1518.8,1519.2,70
20130301|2013-02-19 04:30,19,1519.4,1519.5,1519,1519.3,27
20130301|2013-02-19 05:00,19,1519,1519.3,1518.7,1519,39
20130301|2013-02-19 05:30,19,1518.8,1518.8,1518.3,1518.5,14
20130301|2013-02-19 06:00,19,1518.2,1520.7,1518.2,1520.5,77
20130301|2013-02-19 06:30,19,1520.3,1520.3,1519.4,1519.6,38
20130301|2013-02-19 07:00,19,1519.3,1520.6,1519.2,1520.3,69
20130301|2013-02-19 07:30,19,1520.3,1520.4,1519.9,1520,28
20130301|2013-02-19 08:00,19,1520.1,1520.1,1519.6,1519.7,11
20130301|2013-02-19 08:30,19,1519.7,1524.6,1519.7,1524.5,0
20130301|2013-02-19 09:00,19,1524.2,1524.5,1522.8,1524.3,0
20130301|2013-02-19 09:30,19,1524.5,1525,1522.8,1522.8,0
20130301|2013-02-19 10:00,19,1523.2,1525,1522.5,1525,0
20130301|2013-02-19 10:30,19,1525.3,1526,1524.3,1525.5,0
20130301|2013-02-19 11:00,19,1524.9,1525.2,1524.5,1525,0
20130301|2013-02-19 11:30,19,1524.5,1525,1524.5,1525,0
20130301|2013-02-19 12:00,19,1525.5,1525.5,1525.1,1525.1,0
20130301|2013-02-19 12:30,19,1525.3,1525.8,1525.2,1525.2,0
20130301|2013-02-19 13:00,19,1526,1527.8,1526,1527.5,0
20130301|2013-02-19 13:30,19,1526.8,1528.1,1526.5,1527,0
20130301|2013-02-19 14:00,19,1527.5,1527.7,1526.5,1526.7,0
20130301|2013-02-19 14:30,19,1526.3,1528.7,1526,1528.7,0
20130301|2013-02-19 15:00,19,1528.5,1528.5,1527.4,1528.2,0
20130301|2013-02-19 15:30,19,1528.4,1528.8,1528.4,1528.5,13
20130301|2013-02-19 16:00,19,1528.7,1528.9,1528.6,1528.9,8
20130301|2013-02-19 17:00,20,1528.5,1528.5,1528.5,1528.5,2
20130301|2013-02-19 17:30,20,1528.5,1528.5,1528.5,1528.5,7
20130301|2013-02-19 18:00,20,1528.7,1528.8,1528.5,1528.5,10
20130301|2013-02-19 18:30,20,1528.4,1528.6,1528.4,1528.6,7
20130301|2013-02-19 19:00,20,1528.6,1529,1528.4,1529,33
20130301|2013-02-19 19:30,20,1528.9,1528.9,1528.8,1528.8,6
20130301|2013-02-19 20:00,20,1528.7,1528.8,1528.4,1528.4,21
20130301|2013-02-19 20:30,20,1528.3,1528.6,1528.2,1528.6,12
20130301|2013-02-19 21:30,20,1528.9,1528.9,1528.9,1528.9,2
20130301|2013-02-19 22:00,20,1529.2,1529.4,1529.1,1529.1,8
20130301|2013-02-19 23:00,20,1529.1,1529.3,1528.8,1528.8,110
20130301|2013-02-19 23:30,20,1528.4,1528.6,1528.4,1528.6,13
20130301|2013-02-20 00:00,20,1528.7,1528.7,1528.3,1528.3,29
20130301|2013-02-20 00:30,20,1528.2,1528.2,1527.8,1527.8,3
20130301|2013-02-20 01:00,20,1527.8,1528.1,1527.4,1527.7,13
20130301|2013-02-20 01:30,20,1527.9,1528.2,1527.5,1527.5,13
20130301|2013-02-20 02:00,20,1527.5,1529,1527.4,1529,71
20130301|2013-02-20 02:30,20,1528.7,1529.8,1528.5,1529.7,116
20130301|2013-02-20 03:00,20,1529.8,1529.9,1529.3,1529.5,37
20130301|2013-02-20 03:30,20,1529.6,1530,1529,1529.5,69
20130301|2013-02-20 04:00,20,1529.3,1529.5,1528.2,1528.7,152
20130301|2013-02-20 04:30,20,1529,1529.3,1528.4,1528.4,50
20130301|2013-02-20 05:00,20,1528.6,1528.6,1528.2,1528.5,18
20130301|2013-02-20 05:30,20,1528.8,1528.8,1527.7,1528,24
20130301|2013-02-20 06:00,20,1527.9,1528.1,1526.8,1527,55
20130301|2013-02-20 06:30,20,1527,1527.7,1526.5,1527.6,73
20130301|2013-02-20 07:00,20,1527.6,1527.7,1527,1527,44
20130301|2013-02-20 07:30,20,1526.6,1528.2,1526.4,1528.2,35
20130301|2013-02-20 08:00,20,1528.3,1528.9,1528.3,1528.3,28
20130301|2013-02-20 08:30,20,1527.7,1527.7,1524.8,1524.8,0
20130301|2013-02-20 09:00,20,1525,1527.5,1525,1526.2,0
20130301|2013-02-20 09:30,20,1526,1526.3,1524.5,1524.6,0
20130301|2013-02-20 10:00,20,1524.3,1524.3,1521.8,1522.8,0
20130301|2013-02-20 10:30,20,1522.7,1522.8,1520,1521.5,0
20130301|2013-02-20 11:00,20,1521,1522.7,1521,1522.5,0
20130301|2013-02-20 11:30,20,1522,1523.3,1521.7,1522.2,0
20130301|2013-02-20 12:00,20,1522.2,1522.5,1521.3,1522.3,0
20130301|2013-02-20 12:30,20,1522,1522,1520.5,1520.7,0
20130301|2013-02-20 13:00,20,1520.8,1523.2,1518.7,1520,0
20130301|2013-02-20 13:30,20,1520.5,1520.5,1514.8,1515.5,0
20130301|2013-02-20 14:00,20,1515,1515,1511,1511.9,0
20130301|2013-02-20 14:30,20,1511.5,1513,1509,1509.5,0
20130301|2013-02-20 15:00,20,1509,1509.3,1506.5,1507,0
20130301|2013-02-20 15:30,20,1507.5,1507.9,1507,1507.5,19
20130301|2013-02-20 16:00,20,1507.8,1508.2,1507.8,1507.8,8
20130301|2013-02-20 17:00,21,1507.5,1507.5,1507.4,1507.4,3
20130301|2013-02-20 17:30,21,1507.5,1508.5,1507.5,1508.5,16
20130301|2013-02-20 18:00,21,1508.3,1509.1,1508.3,1509.1,14
20130301|2013-02-20 18:30,21,1508.5,1509.2,1508.5,1509.2,10
20130301|2013-02-20 19:00,21,1509.1,1509.6,1509,1509,26
20130301|2013-02-20 19:30,21,1508.8,1509,1508.2,1508.2,71
20130301|2013-02-20 20:00,21,1508.2,1508.2,1507.5,1507.6,32
20130301|2013-02-20 20:30,21,1508,1508,1507.9,1507.9,7
20130301|2013-02-20 21:00,21,1507.8,1508,1507.3,1507.3,40
20130301|2013-02-20 21:30,21,1506.8,1506.8,1505.8,1505.8,19
20130301|2013-02-20 22:00,21,1505.8,1506.3,1505.8,1506,7
20130301|2013-02-20 22:30,21,1505.8,1505.8,1505.4,1505.8,21
20130301|2013-02-20 23:00,21,1505.7,1506,1505.6,1506,64
20130301|2013-02-20 23:30,21,1506,1506.5,1505.4,1506.5,259
20130301|2013-02-21 00:00,21,1505.8,1506,1505.4,1505.9,186
20130301|2013-02-21 00:30,21,1506,1506.8,1505.8,1506.8,111
20130301|2013-02-21 01:00,21,1506.8,1507.6,1506.8,1507.6,37
20130301|2013-02-21 01:30,21,1507.7,1508.5,1507.1,1508.2,137
20130301|2013-02-21 02:00,21,1508.3,1508.3,1504.3,1504.3,653
20130301|2013-02-21 02:30,21,1504.2,1504.2,1502.4,1503,258
20130301|2013-02-21 03:00,21,1503,1503.1,1501.8,1502,170
20130301|2013-02-21 03:30,21,1501.8,1503.3,1501.2,1503.3,138
20130301|2013-02-21 04:00,21,1503.5,1503.8,1502.7,1502.7,120
20130301|2013-02-21 04:30,21,1502.2,1502.3,1500.9,1501.5,89
20130301|2013-02-21 05:00,21,1502.1,1503,1502.1,1502.3,68
20130301|2013-02-21 05:30,21,1502.5,1504.3,1502.5,1503.8,45
20130301|2013-02-21 06:00,21,1504.8,1504.8,1503,1503.6,65
20130301|2013-02-21 06:30,21,1502.7,1504,1502.6,1504,40
20130301|2013-02-21 07:00,21,1504.1,1505.1,1504,1505.1,61
20130301|2013-02-21 07:30,21,1504.6,1505.9,1503.1,1505.8,58
20130301|2013-02-21 08:00,21,1504.6,1505.5,1504.4,1505.5,20
20130301|2013-02-21 08:30,21,1505,1505,1498.8,1500.2,0
20130301|2013-02-21 09:00,21,1499,1503.5,1497.5,1503.5,0
20130301|2013-02-21 09:30,21,1503,1504,1501.7,1502,0
20130301|2013-02-21 10:00,21,1502.2,1502.8,1500.2,1500.5,0
20130301|2013-02-21 10:30,21,1500.7,1502.3,1499.5,1501.2,0
20130301|2013-02-21 11:00,21,1501.5,1501.5,1498.5,1498.5,0
20130301|2013-02-21 11:30,21,1498.2,1499.8,1497.2,1499.8,0
20130301|2013-02-21 12:00,21,1500,1500.5,1498.2,1498.5,0
20130301|2013-02-21 12:30,21,1498.2,1499.5,1497.5,1497.8,0
20130301|2013-02-21 13:00,21,1497,1497,1495.7,1496.1,0
20130301|2013-02-21 13:30,21,1497,1500.1,1496.8,1500.1,0
20130301|2013-02-21 14:00,21,1499.7,1504.7,1499.5,1504.1,0
20130301|2013-02-21 14:30,21,1504,1504.5,1499,1500.2,0
20130301|2013-02-21 15:00,21,1500,1502,1499.7,1501.2,0
20130301|2013-02-21 15:30,21,1501.8,1502.4,1501.8,1502.4,2
20130301|2013-02-21 16:00,21,1501.8,1502.1,1501.8,1501.9,3
20130301|2013-02-21 17:00,22,1503.1,1503.1,1503.1,1503.1,1
20130301|2013-02-21 18:00,22,1503.3,1504.1,1503.3,1504,10
20130301|2013-02-21 18:30,22,1504.1,1504.1,1502.7,1503,29
20130301|2013-02-21 19:00,22,1502.5,1503.4,1502.2,1503.2,37
20130301|2013-02-21 19:30,22,1503.2,1503.7,1503.2,1503.7,9
20130301|2013-02-21 20:00,22,1503.3,1505.9,1503.2,1505.9,53
20130301|2013-02-21 20:30,22,1505.7,1505.7,1504.7,1504.7,5
20130301|2013-02-21 21:00,22,1505.3,1505.3,1505.3,1505.3,1
20130301|2013-02-21 21:30,22,1506,1506.7,1506,1506.1,43
20130301|2013-02-21 22:00,22,1506.1,1506.1,1506.1,1506.1,1
20130301|2013-02-21 22:30,22,1505.7,1505.7,1505.5,1505.6,5
20130301|2013-02-21 23:00,22,1505.4,1505.4,1504.5,1504.6,83
20130301|2013-02-21 23:30,22,1504.9,1505,1504.9,1505,3
20130301|2013-02-22 00:00,22,1505,1505,1505,1505,3
20130301|2013-02-22 00:30,22,1505.8,1506,1505.8,1506,8
20130301|2013-02-22 01:00,22,1506,1506.1,1505.1,1505.1,84
20130301|2013-02-22 01:30,22,1504.8,1504.9,1504.1,1504.4,18
20130301|2013-02-22 02:00,22,1505.1,1506.4,1504.7,1506.4,106
20130301|2013-02-22 02:30,22,1506.5,1506.9,1505.7,1506.1,76
20130301|2013-02-22 03:00,22,1506.2,1507.4,1506.2,1506.6,446
20130301|2013-02-22 03:30,22,1506.6,1506.7,1505.5,1505.9,123
20130301|2013-02-22 04:00,22,1505.7,1506.5,1504.7,1506.5,56
20130301|2013-02-22 04:30,22,1506.5,1506.5,1506,1506.2,53
20130301|2013-02-22 05:00,22,1506.4,1507.2,1505.5,1507,57
20130301|2013-02-22 05:30,22,1507.3,1508.3,1507.2,1507.7,81
20130301|2013-02-22 06:00,22,1507.6,1509.4,1507.6,1509.2,61
20130301|2013-02-22 06:30,22,1508.3,1509.1,1508.3,1509.1,55
20130301|2013-02-22 07:00,22,1508.5,1509.5,1508.2,1509.1,69
20130301|2013-02-22 07:30,22,1509,1509.3,1508.5,1508.5,123
20130301|2013-02-22 08:00,22,1508.5,1508.8,1507.2,1507.2,68
20130301|2013-02-22 08:30,22,1507.5,1509.3,1504.7,1505.2,0
20130301|2013-02-22 09:00,22,1504.8,1506.7,1504.2,1505,0
20130301|2013-02-22 09:30,22,1504.8,1507.5,1504.5,1505.8,0
20130301|2013-02-22 10:00,22,1505.3,1506.2,1503.5,1505.8,0
20130301|2013-02-22 10:30,22,1506.7,1508,1506.2,1508,0
20130301|2013-02-22 11:00,22,1508,1508.9,1507.5,1508.3,0
20130301|2013-02-22 11:30,22,1508.9,1511.7,1508.9,1511.7,0
20130301|2013-02-22 12:00,22,1511,1511.5,1509.7,1509.7,0
20130301|2013-02-22 12:30,22,1510.5,1511.5,1510,1510.7,0
20130301|2013-02-22 13:00,22,1509.6,1509.6,1509,1509,0
20130301|2013-02-22 14:00,22,1512,1512,1510.2,1510.2,0
20130301|2013-02-22 14:30,22,1511.2,1513.7,1511.1,1513.7,0
20130301|2013-02-22 15:00,22,1513.8,1514.8,1513.8,1514.8,0
20130301|2013-02-22 15:30,22,1514.7,1514.7,1513.5,1513.5,9
20130301|2013-02-22 16:00,22,1514.1,1514.2,1514,1514,3
20130301|2013-02-24 17:00,25,1515.5,1515.8,1515.2,1515.3,11
20130301|2013-02-24 17:30,25,1515,1516,1515,1516,14
20130301|2013-02-24 18:00,25,1515.3,1515.3,1514.4,1514.8,13
20130301|2013-02-24 18:30,25,1514.8,1514.8,1514.7,1514.7,6
20130301|2013-02-24 19:00,25,1514.7,1514.7,1513.3,1513.6,13
20130301|2013-02-24 19:30,25,1513.9,1513.9,1512,1512,99
20130301|2013-02-24 20:00,25,1512,1512,1511.7,1511.7,15
20130301|2013-02-24 20:30,25,1511.9,1513,1511.9,1512.8,13
20130301|2013-02-24 21:00,25,1513.2,1513.2,1513.2,1513.2,1
20130301|2013-02-24 21:30,25,1512.9,1513,1512.9,1513,5
20130301|2013-02-24 22:30,25,1513.6,1513.6,1513.6,1513.6,2
20130301|2013-02-24 23:00,25,1513.9,1514.4,1513.9,1514.4,3
20130301|2013-02-24 23:30,25,1514.8,1515.3,1514.8,1515,76
20130301|2013-02-25 00:00,25,1515.2,1515.6,1515.2,1515.6,2
20130301|2013-02-25 00:30,25,1515.6,1515.6,1515.6,1515.6,1
20130301|2013-02-25 01:00,25,1515.6,1515.7,1515.2,1515.2,30
20130301|2013-02-25 01:30,25,1514.3,1514.3,1514.3,1514.3,8
20130301|2013-02-25 02:00,25,1515,1517.7,1515,1517,112
20130301|2013-02-25 02:30,25,1517,1517.1,1515.8,1516.3,44
20130301|2013-02-25 03:00,25,1516.2,1517.2,1515.8,1517.2,79
20130301|2013-02-25 03:30,25,1516.7,1517,1516.5,1516.6,81
20130301|2013-02-25 04:00,25,1516.8,1519.1,1516.8,1518.9,98
20130301|2013-02-25 04:30,25,1519,1520.8,1519,1520.6,223
20130301|2013-02-25 05:00,25,1520.6,1521.1,1520,1520.6,56
20130301|2013-02-25 05:30,25,1520.7,1522.2,1520.7,1521.2,109
20130301|2013-02-25 06:00,25,1521,1523.4,1520.9,1522.2,70
20130301|2013-02-25 06:30,25,1522.3,1523.2,1521.8,1522.6,135
20130301|2013-02-25 07:00,25,1522.3,1522.5,1520.9,1521.4,86
20130301|2013-02-25 07:30,25,1521.6,1521.6,1520.6,1521.2,46
20130301|2013-02-25 08:00,25,1521.3,1523.4,1521.3,1522.1,128
20130301|2013-02-25 08:30,25,1522.2,1522.5,1519.6,1522.3,0
20130301|2013-02-25 09:00,25,1522,1524.3,1515.8,1516,0
20130301|2013-02-25 09:30,25,1516.3,1518.3,1512,1514.5,0
20130301|2013-02-25 10:00,25,1514,1516.7,1512.5,1515.7,0
20130301|2013-02-25 10:30,25,1515.5,1516.3,1506.3,1507.2,0
20130301|2013-02-25 11:00,25,1507.3,1509.4,1506.5,1509.4,0
20130301|2013-02-25 11:30,25,1508.5,1512,1508,1511.2,0
20130301|2013-02-25 12:00,25,1511.8,1512,1508.7,1509,0
20130301|2013-02-25 12:30,25,1508.5,1508.5,1502.1,1502.1,0
20130301|2013-02-25 13:00,25,1501.7,1504,1500,1502.5,0
20130301|2013-02-25 13:30,25,1504,1504.3,1501.8,1503.2,0
20130301|2013-02-25 14:00,25,1503.3,1503.3,1496,1496,0
20130301|2013-02-25 14:30,25,1495,1497,1486.5,1486.5,0
20130301|2013-02-25 15:00,25,1486,1487.8,1485,1486.2,0
20130301|2013-02-25 15:30,25,1484.9,1485.3,1482,1483.5,60
20130301|2013-02-25 16:00,25,1483.7,1484.6,1483,1484.6,16
20130301|2013-02-25 17:00,26,1485.6,1487.8,1485.5,1487.8,13
20130301|2013-02-25 17:30,26,1488.2,1488.2,1487.5,1487.5,2
20130301|2013-02-25 18:00,26,1487.6,1489.8,1487.6,1489.8,61
20130301|2013-02-25 18:30,26,1489.5,1490.4,1489.5,1489.7,93
20130301|2013-02-25 19:00,26,1489.7,1490.8,1489.7,1490.8,45
20130301|2013-02-25 19:30,26,1491.1,1491.2,1489.6,1489.6,14
20130301|2013-02-25 20:00,26,1490.7,1491.5,1490.6,1490.6,40
20130301|2013-02-25 20:30,26,1490.6,1490.6,1489.6,1489.6,23
20130301|2013-02-25 21:00,26,1490,1490,1488.2,1488.9,34
20130301|2013-02-25 21:30,26,1489.7,1489.7,1488,1488,22
20130301|2013-02-25 22:00,26,1487.4,1487.4,1485.5,1485.5,44
20130301|2013-02-25 22:30,26,1487,1487.4,1487,1487.3,22
20130301|2013-02-25 23:00,26,1487.4,1487.5,1486.7,1486.7,54
20130301|2013-02-25 23:30,26,1486.8,1487.5,1486.8,1487.5,12
20130301|2013-02-26 00:00,26,1487.9,1488.1,1487.8,1488.1,27
20130301|2013-02-26 00:30,26,1488.1,1488.1,1487.8,1487.8,12
20130301|2013-02-26 01:00,26,1487.6,1488,1484.3,1484.7,183
20130301|2013-02-26 01:30,26,1484.8,1488.9,1484.3,1487.5,152
20130301|2013-02-26 02:00,26,1487.8,1492.2,1487.8,1492.2,337
20130301|2013-02-26 02:30,26,1492,1493,1491,1491.7,216
20130301|2013-02-26 03:00,26,1491.4,1491.9,1490.8,1491,47
20130301|2013-02-26 03:30,26,1490.5,1492.7,1489.9,1492.7,127
20130301|2013-02-26 04:00,26,1492.5,1492.6,1490.5,1490.6,30
20130301|2013-02-26 04:30,26,1490.8,1490.8,1489.3,1489.6,39
20130301|2013-02-26 05:00,26,1489.8,1490.9,1489.8,1490.7,40
20130301|2013-02-26 05:30,26,1490,1490.4,1489.8,1489.8,39
20130301|2013-02-26 06:00,26,1489.2,1492.3,1488.8,1492.3,65
20130301|2013-02-26 06:30,26,1491.8,1492.3,1490.9,1491.7,48
20130301|2013-02-26 07:00,26,1491.3,1491.6,1489.8,1490.2,76
20130301|2013-02-26 07:30,26,1490,1494,1489.6,1494,311
20130301|2013-02-26 08:00,26,1493.2,1494.9,1492.7,1494.9,127
20130301|2013-02-26 08:30,26,1493,1495.5,1492,1494.3,0
20130301|2013-02-26 09:00,26,1495.6,1497,1489,1489,0
20130301|2013-02-26 09:30,26,1488.7,1492,1486.2,1490.5,0
20130301|2013-02-26 10:00,26,1489.5,1490.3,1485,1485.5,0
20130301|2013-02-26 10:30,26,1486.7,1488,1483,1486.2,0
20130301|2013-02-26 11:00,26,1485.7,1488.7,1485.7,1488.7,0
20130301|2013-02-26 11:30,26,1488.5,1492.3,1488.2,1491.7,0
20130301|2013-02-26 12:00,26,1493,1493.3,1489,1490.3,0
20130301|2013-02-26 12:30,26,1491,1494.3,1490.5,1492.8,0
20130301|2013-02-26 13:00,26,1492.8,1495.7,1492.8,1495.7,0
20130301|2013-02-26 13:30,26,1496,1496.8,1493.2,1495,0
20130301|2013-02-26 14:00,26,1493.8,1495.5,1493,1494,0
20130301|2013-02-26 14:30,26,1493.5,1497.5,1493.3,1495.5,0
20130301|2013-02-26 15:00,26,1495.7,1496,1492.3,1492.5,0
20130301|2013-02-26 15:30,26,1492.7,1492.9,1492.7,1492.9,3
20130301|2013-02-26 16:00,26,1493.2,1493.5,1493.2,1493.5,11
20130301|2013-02-26 17:00,27,1493.3,1493.9,1493,1493,13
20130301|2013-02-26 17:30,27,1492.9,1493,1492.8,1493,7
20130301|2013-02-26 18:30,27,1494.1,1494.1,1491.7,1492.1,35
20130301|2013-02-26 19:00,27,1491.8,1491.8,1490.7,1491,11
20130301|2013-02-26 19:30,27,1490.8,1492.3,1490.8,1492,9
20130301|2013-02-26 20:00,27,1491.8,1491.8,1491.3,1491.5,9
20130301|2013-02-26 20:30,27,1491.8,1492,1491.8,1492,2
20130301|2013-02-26 21:00,27,1492.6,1492.8,1492.6,1492.8,2
20130301|2013-02-26 22:00,27,1492.2,1492.2,1492.2,1492.2,2
20130301|2013-02-26 23:00,27,1491.7,1491.7,1491.2,1491.2,89
20130301|2013-02-26 23:30,27,1491.4,1491.4,1490.9,1491,41
20130301|2013-02-27 00:00,27,1491,1491.9,1490.9,1491,64
20130301|2013-02-27 00:30,27,1491.1,1491.4,1491,1491.1,52
20130301|2013-02-27 01:00,27,1491.1,1493.5,1491.1,1493.4,69
20130301|2013-02-27 01:30,27,1493.4,1493.4,1492.2,1493.2,96
20130301|2013-02-27 02:00,27,1492.9,1493.9,1491.7,1493.9,155
20130301|2013-02-27 02:30,27,1493.8,1493.8,1492,1492,20
20130301|2013-02-27 03:00,27,1492.2,1492.3,1491.1,1491.6,132
20130301|2013-02-27 03:30,27,1491.7,1492.4,1490.2,1492.4,132
20130301|2013-02-27 04:00,27,1491.9,1494.2,1491.4,1491.9,126
20130301|2013-02-27 04:30,27,1492.5,1493.5,1492.1,1492.1,21
20130301|2013-02-27 05:00,27,1493.7,1493.7,1492.8,1493.1,13
20130301|2013-02-27 05:30,27,1493.5,1494,1493.5,1493.9,27
20130301|2013-02-27 06:00,27,1494.5,1495,1493.5,1493.8,22
20130301|2013-02-27 06:30,27,1493.8,1496.9,1493.8,1496.5,58
20130301|2013-02-27 07:00,27,1496.2,1496.2,1492.1,1492.7,91
20130301|2013-02-27 07:30,27,1493.7,1494.8,1493.1,1493.5,72
20130301|2013-02-27 08:00,27,1493.7,1494.3,1493.4,1493.4,55
20130301|2013-02-27 08:30,27,1494.7,1500.2,1493.3,1499.3,0
20130301|2013-02-27 09:00,27,1499.5,1504.3,1499,1503.3,0
20130301|2013-02-27 09:30,27,1503.5,1506.3,1503,1504,0
20130301|2013-02-27 10:00,27,1505,1508.2,1505,1507.2,0
20130301|2013-02-27 10:30,27,1507.5,1509.1,1506.8,1508,0
20130301|2013-02-27 11:00,27,1508,1511.7,1508,1511.5,0
20130301|2013-02-27 11:30,27,1511.7,1513.2,1510,1511,0
20130301|2013-02-27 12:00,27,1510.8,1512,1510.5,1511,0
20130301|2013-02-27 12:30,27,1511.8,1512.5,1511.2,1511.5,0
20130301|2013-02-27 13:00,27,1513,1516.2,1513,1515,0
20130301|2013-02-27 13:30,27,1514.6,1516.6,1514.5,1516.5,0
20130301|2013-02-27 14:00,27,1517,1519,1515.5,1517,0
20130301|2013-02-27 14:30,27,1517,1518.5,1514.7,1514.8,0
20130301|2013-02-27 15:00,27,1515,1516.7,1514.8,1515.8,0
20130301|2013-02-27 15:30,27,1515.7,1516.1,1515.7,1516.1,5
20130301|2013-02-27 16:00,27,1516.2,1516.2,1516,1516,10
20130301|2013-02-27 17:00,28,1516.1,1516.1,1515.4,1515.4,12
20130301|2013-02-27 17:30,28,1515.8,1516.4,1515.6,1516.3,7
20130301|2013-02-27 18:00,28,1515.6,1515.6,1515.3,1515.3,7
20130301|2013-02-27 18:30,28,1515.6,1516.3,1515.6,1516.3,11
20130301|2013-02-27 19:00,28,1515.9,1515.9,1515.9,1515.9,1
20130301|2013-02-27 19:30,28,1516,1516.2,1515.8,1516,13
20130301|2013-02-27 20:00,28,1516.2,1516.4,1516.2,1516.2,11
20130301|2013-02-27 20:30,28,1516.1,1516.7,1515.9,1516.7,11
20130301|2013-02-27 21:00,28,1516.4,1517.5,1516.4,1517.5,15
20130301|2013-02-27 21:30,28,1517.3,1517.3,1516.3,1516.5,14
20130301|2013-02-27 22:00,28,1517.6,1517.6,1517.3,1517.4,20
20130301|2013-02-27 22:30,28,1517.5,1518,1517.5,1518,42
20130301|2013-02-27 23:00,28,1517.9,1517.9,1516.6,1517.6,77
20130301|2013-02-27 23:30,28,1517.9,1518.4,1517.9,1517.9,10
20130301|2013-02-28 00:00,28,1518.4,1518.4,1517.5,1517.5,22
20130301|2013-02-28 00:30,28,1517.1,1517.1,1517.1,1517.1,1
20130301|2013-02-28 01:00,28,1517,1517,1516.2,1516.6,21
20130301|2013-02-28 01:30,28,1516.3,1516.4,1516,1516.2,16
20130301|2013-02-28 02:00,28,1516.6,1517.8,1516,1517.5,76
20130301|2013-02-28 02:30,28,1517.5,1518.6,1516.9,1518,81
20130301|2013-02-28 03:00,28,1517.9,1517.9,1515.6,1515.8,62
20130301|2013-02-28 03:30,28,1516.2,1517.4,1516.2,1517.3,55
20130301|2013-02-28 04:00,28,1517.5,1517.7,1516.3,1516.3,19
20130301|2013-02-28 04:30,28,1517.1,1517.1,1516,1516.6,27
20130301|2013-02-28 05:00,28,1517.2,1518.3,1516.9,1518.3,113
20130301|2013-02-28 05:30,28,1518.4,1519,1518.2,1518.5,36
20130301|2013-02-28 06:00,28,1518.5,1519.1,1518.2,1518.3,67
20130301|2013-02-28 06:30,28,1518,1518,1516.8,1517.5,33
20130301|2013-02-28 07:00,28,1517.2,1517.4,1516.1,1516.7,60
20130301|2013-02-28 07:30,28,1516.9,1516.9,1515.3,1516,41
20130301|2013-02-28 08:00,28,1516.1,1516.1,1513.9,1515.2,45
20130301|2013-02-28 08:30,28,1514.8,1520.3,1513.5,1517.3,0
20130301|2013-02-28 09:00,28,1518,1518.6,1514.8,1516.7,0
20130301|2013-02-28 09:30,28,1516,1517,1513.7,1515.2,0
20130301|2013-02-28 10:00,28,1515,1518.5,1514.5,1518.5,0
20130301|2013-02-28 10:30,28,1518.6,1518.6,1516.2,1517.6,0
20130301|2013-02-28 11:00,28,1517.5,1518.5,1516.7,1517.8,0
20130301|2013-02-28 11:30,28,1517.4,1519.5,1517.4,1519,0
20130301|2013-02-28 12:00,28,1520,1522.3,1520,1522.3,0
20130301|2013-02-28 12:30,28,1522.2,1523.5,1521.5,1522.3,0
20130301|2013-02-28 13:00,28,1522.7,1523.7,1522.5,1523.3,0
20130301|2013-02-28 13:30,28,1524,1524.3,1520.5,1521,0
20130301|2013-02-28 14:00,28,1520.6,1520.6,1518,1520,0
20130301|2013-02-28 14:30,28,1519.7,1519.7,1513.5,1513.5,0
20130301|2013-02-28 15:00,28,1513.2,1513.2,1510,1512.2,0
20130301|2013-02-28 15:30,28,1512.4,1512.4,1509,1509,48
20130301|2013-02-28 16:00,28,1509,1512,1508.9,1512,37
20130301|2013-02-28 17:00,1,1512.4,1512.4,1509.8,1509.8,13
20130301|2013-02-28 17:30,1,1510,1510,1507.7,1508,33
20130301|2013-02-28 18:00,1,1509,1509,1509,1509,4
20130301|2013-02-28 18:30,1,1510.6,1510.6,1509.3,1509.3,8
20130301|2013-02-28 19:00,1,1508.9,1509.5,1508.8,1509,34
20130301|2013-02-28 19:30,1,1508.7,1509.3,1508.7,1509,84
20130301|2013-02-28 20:00,1,1509.8,1510.2,1509.8,1510,5
20130301|2013-02-28 20:30,1,1510.2,1510.5,1509.9,1510.5,21
20130301|2013-02-28 21:00,1,1510.3,1510.5,1510.3,1510.5,2
20130301|2013-02-28 21:30,1,1510.6,1511,1510.4,1511,21
20130301|2013-02-28 22:00,1,1511,1511,1511,1511,10
20130301|2013-02-28 22:30,1,1511.8,1511.8,1511.3,1511.3,4
20130301|2013-02-28 23:00,1,1511.2,1512,1511.2,1511.6,58
20130301|2013-02-28 23:30,1,1511.6,1511.7,1511.6,1511.7,8
20130301|2013-03-01 00:00,1,1511.7,1511.8,1511.6,1511.8,20
20130301|2013-03-01 00:30,1,1511.6,1511.6,1510.4,1510.4,11
20130301|2013-03-01 01:00,1,1510,1510.7,1508.8,1508.8,124
20130301|2013-03-01 01:30,1,1508.8,1510.5,1508.4,1510.5,101
20130301|2013-03-01 02:00,1,1510.3,1512.8,1510.3,1512.2,60
20130301|2013-03-01 02:30,1,1512.3,1513.4,1511.4,1512.7,108
20130301|2013-03-01 03:00,1,1512.5,1513.2,1511.6,1511.6,14
20130301|2013-03-01 03:30,1,1511,1511,1508.7,1509.1,70
20130301|2013-03-01 04:00,1,1508.6,1510,1507.9,1509.6,102
20130301|2013-03-01 04:30,1,1509,1509.6,1508.7,1509.6,37
20130301|2013-03-01 05:00,1,1508.2,1508.2,1506.5,1506.9,36
20130301|2013-03-01 05:30,1,1507.4,1508,1507.4,1507.4,29
20130301|2013-03-01 06:00,1,1507.3,1507.6,1504.5,1505.3,79
20130301|2013-03-01 06:30,1,1504.7,1506.5,1504.6,1504.6,26
20130301|2013-03-01 07:00,1,1504.2,1505.7,1503.4,1504.5,204
20130301|2013-03-01 07:30,1,1504,1507.2,1503.5,1506.9,114
20130301|2013-03-01 08:00,1,1506.9,1506.9,1505.5,1506.5,176
20130301|2013-03-01 08:30,1,1506.5,1506.8,1500,1504.5,0
20130301|2013-03-01 09:00,1,1505,1509.7,1505,1508.8,0
20130301|2013-03-01 09:30,1,1509.3,1515,1509.3,1514.8,0
20130301|2013-03-01 10:00,1,1515,1517.2,1512.5,1512.5,0
20130301|2013-03-01 10:30,1,1512.7,1513,1509.5,1511.5,0
20130301|2013-03-01 11:00,1,1513.3,1517.8,1513.3,1516.7,0
20130301|2013-03-01 11:30,1,1516.5,1519,1516,1518.2,0
20130301|2013-03-01 12:00,1,1518.3,1518.5,1516.3,1517,0
20130301|2013-03-01 12:30,1,1516,1517,1514.5,1515.3,0
20130301|2013-03-01 13:00,1,1516,1518,1516,1516,0
20130301|2013-03-01 13:30,1,1516,1517,1514.2,1515,0
20130301|2013-03-01 14:00,1,1516.5,1516.8,1515.8,1516.8,0
20130301|2013-03-01 14:30,1,1516.5,1517.5,1514.2,1517,0
20130301|2013-03-01 15:00,1,1517.5,1517.5,1515.8,1516.3,0
20130301|2013-03-01 15:30,1,1516.3,1516.3,1515.6,1516.1,8
20130301|2013-03-01 16:00,1,1516.1,1516.9,1515.8,1516.6,7
20130301|2013-03-03 17:00,4,1515,1515.2,1513.8,1514,24
20130301|2013-03-03 17:30,4,1514.5,1514.5,1514.3,1514.3,2
20130301|2013-03-03 18:00,4,1514.8,1515,1514.1,1514.1,18
20130301|2013-03-03 18:30,4,1513.9,1513.9,1513.3,1513.5,14
20130301|2013-03-03 19:00,4,1513.5,1513.7,1513.4,1513.5,9
20130301|2013-03-03 19:30,4,1513.3,1513.4,1512,1512.1,44
20130301|2013-03-03 20:00,4,1512.2,1512.2,1511.1,1511.4,15
20130301|2013-03-03 20:30,4,1511.1,1511.5,1510.7,1511.2,19
20130301|2013-03-03 21:00,4,1511.1,1511.1,1510.6,1510.9,53
20130301|2013-03-03 21:30,4,1511.2,1511.2,1511.2,1511.2,2
20130301|2013-03-03 22:00,4,1510.2,1510.2,1509,1509,36
20130301|2013-03-03 22:30,4,1508.6,1509.1,1508.3,1508.3,41
20130301|2013-03-03 23:00,4,1507.7,1509.7,1507.2,1509.7,113
20130301|2013-03-03 23:30,4,1509.8,1509.9,1509.6,1509.6,8
20130301|2013-03-04 00:00,4,1510.1,1510.2,1509.6,1509.8,22
20130301|2013-03-04 00:30,4,1509,1509,1508,1508.2,35
20130301|2013-03-04 01:00,4,1508.3,1508.7,1507.1,1507.6,111
20130301|2013-03-04 01:30,4,1507.8,1509.5,1507.8,1509.4,45
20130301|2013-03-04 02:00,4,1509.5,1510.3,1508.7,1509,103
20130301|2013-03-04 02:30,4,1508.8,1511.2,1508.7,1510.8,85
20130301|2013-03-04 03:00,4,1510.9,1512.9,1510.9,1512.4,143
20130301|2013-03-04 03:30,4,1512.3,1512.3,1511.1,1511.6,124
20130301|2013-03-04 04:00,4,1511.4,1512.4,1510.5,1512.4,50
20130301|2013-03-04 04:30,4,1512.2,1512.3,1511.2,1511.6,33
20130301|2013-03-04 05:00,4,1511.1,1511.3,1509.3,1509.9,46
20130301|2013-03-04 05:30,4,1509.8,1511.8,1509.8,1511.8,96
20130301|2013-03-04 06:00,4,1511.5,1513,1510.9,1513,44
20130301|2013-03-04 06:30,4,1513.6,1516.3,1513.6,1515,86
20130301|2013-03-04 07:00,4,1514.5,1515.2,1513.8,1515,74
20130301|2013-03-04 07:30,4,1514.9,1515.6,1514.5,1514.5,36
20130301|2013-03-04 08:00,4,1513.6,1513.6,1512.5,1512.5,2
20130301|2013-03-04 08:30,4,1513,1516.3,1512.2,1514.7,0
20130301|2013-03-04 09:00,4,1514.5,1515.7,1512.3,1513.3,0
20130301|2013-03-04 09:30,4,1512.7,1516.5,1512.5,1515.3,0
20130301|2013-03-04 10:00,4,1514.7,1517.2,1514,1516.5,0
20130301|2013-03-04 10:30,4,1516.5,1517,1515.7,1516.7,0
20130301|2013-03-04 11:00,4,1516.5,1516.5,1512.5,1512.7,0
20130301|2013-03-04 11:30,4,1512.2,1513.6,1510.7,1513.6,0
20130301|2013-03-04 12:00,4,1513.7,1516.6,1512.5,1516.6,0
20130301|2013-03-04 12:30,4,1516.7,1517.6,1516.5,1517.2,0
20130301|2013-03-04 13:00,4,1517.8,1521.3,1517,1521,0
20130301|2013-03-04 13:30,4,1521.1,1523,1520.7,1522.7,0
20130301|2013-03-04 14:00,4,1522.8,1522.8,1520.8,1521.8,0
20130301|2013-03-04 14:30,4,1521.7,1524,1521.5,1524,0
20130301|2013-03-04 15:00,4,1524.2,1526,1524,1526,0
20130301|2013-03-04 15:30,4,1525.6,1526,1525.4,1525.8,36
20130301|2013-03-04 16:00,4,1527,1527.3,1526.7,1527.3,34
20130301|2013-03-04 17:00,5,1526.7,1526.9,1526.4,1526.9,16
20130301|2013-03-04 17:30,5,1526.7,1526.7,1526.5,1526.5,4
20130301|2013-03-04 18:00,5,1526.5,1526.5,1526.5,1526.5,2
20130301|2013-03-04 18:30,5,1526.5,1526.6,1526.4,1526.4,7
20130301|2013-03-04 19:00,5,1527,1527.2,1526.9,1527.2,8
20130301|2013-03-04 19:30,5,1526.7,1526.8,1526.7,1526.8,2
20130301|2013-03-04 20:00,5,1526.1,1526.4,1526.1,1526.4,2
20130301|2013-03-04 20:30,5,1525.7,1525.9,1525.2,1525.9,42
20130301|2013-03-04 21:00,5,1525.5,1525.6,1525.5,1525.6,7
20130301|2013-03-04 21:30,5,1525.4,1525.4,1525.4,1525.4,2
20130301|2013-03-04 22:00,5,1525.6,1525.6,1525.6,1525.6,1
20130301|2013-03-04 22:30,5,1525.5,1525.7,1525.5,1525.6,4
20130301|2013-03-04 23:00,5,1525.1,1525.2,1525.1,1525.2,16
20130301|2013-03-04 23:30,5,1525.3,1525.4,1524.6,1525,14
20130301|2013-03-05 00:00,5,1525.8,1526.1,1525.8,1526.1,31
20130301|2013-03-05 00:30,5,1525.7,1525.8,1525.6,1525.8,26
20130301|2013-03-05 01:00,5,1526.1,1526.1,1525.5,1525.5,76
20130301|2013-03-05 01:30,5,1525.3,1526.4,1525.2,1526.2,55
20130301|2013-03-05 02:00,5,1526.4,1528.1,1526.2,1527.7,142
20130301|2013-03-05 02:30,5,1528,1528.9,1527.5,1528.4,58
20130301|2013-03-05 03:00,5,1528.7,1530.2,1528.6,1529.2,141
20130301|2013-03-05 03:30,5,1528.9,1529.8,1528.8,1529.8,73
20130301|2013-03-05 04:00,5,1529.6,1530.1,1528.9,1529.5,107
20130301|2013-03-05 04:30,5,1529.6,1529.7,1528.8,1529.3,47
20130301|2013-03-05 05:00,5,1529.2,1529.3,1528.7,1528.7,30
20130301|2013-03-05 05:30,5,1528.5,1529.5,1527.8,1529.5,14
20130301|2013-03-05 06:00,5,1529,1529.5,1528.9,1529,31
20130301|2013-03-05 06:30,5,1528.7,1529.7,1528.7,1529.3,35
20130301|2013-03-05 07:00,5,1529.4,1531.6,1529.4,1531.2,95
20130301|2013-03-05 07:30,5,1531.5,1532.8,1531,1531.9,95
20130301|2013-03-05 08:00,5,1532.2,1532.7,1531.7,1532.1,232
20130301|2013-03-05 08:30,5,1532.5,1536.5,1532,1535.5,0
20130301|2013-03-05 09:00,5,1536,1538.5,1535,1538.5,0
20130301|2013-03-05 09:30,5,1538.4,1541,1538.2,1539.5,0
20130301|2013-03-05 10:00,5,1539.6,1541.3,1538.5,1539.7,0
20130301|2013-03-05 10:30,5,1540.3,1540.9,1539,1540.5,0
20130301|2013-03-05 11:00,5,1540.2,1540.2,1538.7,1538.7,0
20130301|2013-03-05 11:30,5,1539.2,1539.5,1538.8,1539.5,0
20130301|2013-03-05 12:00,5,1540,1541.3,1539,1541,0
20130301|2013-03-05 12:30,5,1540.7,1542.5,1539,1539,0
20130301|2013-03-05 13:00,5,1539.3,1539.8,1538,1538,0
20130301|2013-03-05 13:30,5,1537.8,1539.7,1537.7,1539.3,0
20130301|2013-03-05 14:00,5,1538.5,1539.7,1537.5,1537.8,0
20130301|2013-03-05 14:30,5,1538,1540.5,1536.5,1538,0
20130301|2013-03-05 15:00,5,1538.3,1538.6,1536.8,1537.2,0
20130301|2013-03-05 15:30,5,1537.4,1538.8,1537.4,1538.8,14
20130301|2013-03-05 16:00,5,1538.8,1539.6,1538.4,1539.6,70
20130301|2013-03-05 17:00,6,1539.1,1539.2,1538.4,1539.2,40
20130301|2013-03-05 17:30,6,1539,1539.3,1539,1539.3,26
20130301|2013-03-05 18:00,6,1538.3,1538.3,1537.4,1537.4,6
20130301|2013-03-05 18:30,6,1537.5,1538.5,1537.5,1538.5,15
20130301|2013-03-05 19:00,6,1538.5,1538.6,1538.5,1538.6,7
20130301|2013-03-05 19:30,6,1538.6,1538.6,1537.9,1538.1,15
20130301|2013-03-05 20:00,6,1538,1538,1537.2,1537.3,27
20130301|2013-03-05 21:00,6,1537.8,1538.3,1537.8,1538.2,16
20130301|2013-03-05 21:30,6,1538.2,1538.3,1538.2,1538.3,2
20130301|2013-03-05 22:30,6,1538,1538.3,1538,1538.1,9
20130301|2013-03-05 23:00,6,1537.9,1539.1,1537.9,1539,12
20130301|2013-03-05 23:30,6,1538.5,1538.5,1538.3,1538.3,2
20130301|2013-03-06 00:00,6,1539,1539,1539,1539,2
20130301|2013-03-06 00:30,6,1539,1539,1539,1539,14
20130301|2013-03-06 01:00,6,1539,1539.3,1538.9,1539.1,34
20130301|2013-03-06 01:30,6,1539.2,1539.9,1539,1539.6,41
20130301|2013-03-06 02:00,6,1539.7,1541.3,1539.7,1541.1,241
20130301|2013-03-06 02:30,6,1540.8,1542.4,1540.7,1542.3,80
20130301|2013-03-06 03:00,6,1542.2,1544,1541.9,1543.3,154
20130301|2013-03-06 03:30,6,1543.4,1543.5,1542.4,1543.2,163
20130301|2013-03-06 04:00,6,1543.3,1543.4,1542.7,1543.1,70
20130301|2013-03-06 04:30,6,1542.8,1542.8,1541.8,1541.8,35
20130301|2013-03-06 05:00,6,1541.7,1542.1,1541.4,1542.1,12
20130301|2013-03-06 05:30,6,1543,1543,1541.9,1542.7,29
20130301|2013-03-06 06:00,6,1542.7,1542.7,1542.1,1542.6,15
20130301|2013-03-06 06:30,6,1542.3,1542.9,1542.3,1542.8,72
20130301|2013-03-06 07:00,6,1542.7,1544.6,1542.4,1543.6,149
20130301|2013-03-06 07:30,6,1543.7,1543.7,1543,1543.5,19
20130301|2013-03-06 08:00,6,1543.5,1544.3,1543.5,1544.3,7
20130301|2013-03-06 08:30,6,1543.7,1544.2,1541,1543.5,0
20130301|2013-03-06 09:00,6,1543.7,1543.7,1541.2,1541.4,0
20130301|2013-03-06 09:30,6,1541.3,1542,1539.1,1539.3,0
20130301|2013-03-06 10:00,6,1539.2,1540.8,1538.8,1539.2,0
20130301|2013-03-06 10:30,6,1539.7,1540.5,1539.1,1539.1,0
20130301|2013-03-06 11:00,6,1539.2,1539.5,1537.7,1538.2,0
20130301|2013-03-06 11:30,6,1539.5,1540.7,1539,1539,0
20130301|2013-03-06 12:00,6,1538.2,1540.5,1538.2,1539.8,0
20130301|2013-03-06 12:30,6,1539.5,1541.5,1539.5,1540.3,0
20130301|2013-03-06 13:00,6,1540.8,1541,1539.5,1540.6,0
20130301|2013-03-06 13:30,6,1542.2,1544,1541.8,1543.5,0
20130301|2013-03-06 14:00,6,1542.5,1542.5,1541,1541,0
20130301|2013-03-06 14:30,6,1541,1541,1539,1540.3,0
20130301|2013-03-06 15:00,6,1540.5,1540.5,1538.8,1539.1,0
20130301|2013-03-06 15:30,6,1539.3,1539.5,1539.3,1539.5,10
20130301|2013-03-06 16:00,6,1539.9,1540,1539.9,1540,5
20130301|2013-03-06 17:00,7,1539.6,1539.7,1539.1,1539.1,6
20130301|2013-03-06 17:30,7,1539,1539.5,1539,1539.5,13
20130301|2013-03-06 18:00,7,1539.2,1539.2,1539.1,1539.1,3
20130301|2013-03-06 18:30,7,1538.4,1538.8,1538.4,1538.5,17
20130301|2013-03-06 19:00,7,1538.4,1538.5,1538.2,1538.2,28
20130301|2013-03-06 20:00,7,1538.8,1538.9,1538.8,1538.9,5
20130301|2013-03-06 20:30,7,1538.9,1538.9,1538.6,1538.6,8
20130301|2013-03-06 21:00,7,1538.8,1538.8,1537.7,1537.7,31
20130301|2013-03-06 21:30,7,1538,1538,1538,1538,21
20130301|2013-03-06 22:30,7,1538.6,1538.6,1538.6,1538.6,1
20130301|2013-03-06 23:00,7,1538.9,1538.9,1538.1,1538.1,6
20130301|2013-03-06 23:30,7,1537.8,1537.8,1537.8,1537.8,1
20130301|2013-03-07 01:00,7,1538.7,1538.8,1538.7,1538.8,5
20130301|2013-03-07 01:30,7,1539,1540,1539,1539.4,41
20130301|2013-03-07 02:00,7,1540,1540.9,1539.8,1540.7,32
20130301|2013-03-07 02:30,7,1540.3,1541.4,1540,1540.8,22
20130301|2013-03-07 03:00,7,1540.5,1540.9,1540.3,1540.8,63
20130301|2013-03-07 03:30,7,1541,1542.4,1541,1542.4,47
20130301|2013-03-07 04:00,7,1542.1,1542.2,1541.3,1541.4,37
20130301|2013-03-07 04:30,7,1541.5,1541.6,1541.1,1541.1,45
20130301|2013-03-07 05:00,7,1541.1,1541.6,1540.8,1541.5,75
20130301|2013-03-07 05:30,7,1541,1541.3,1540.9,1541.3,7
20130301|2013-03-07 06:00,7,1541.7,1541.9,1539.6,1539.6,54
20130301|2013-03-07 06:30,7,1539.6,1540.5,1539.3,1540.3,42
20130301|2013-03-07 07:00,7,1540.5,1541.6,1540.1,1541.6,29
20130301|2013-03-07 07:30,7,1541.3,1544.1,1541.1,1543.4,130
20130301|2013-03-07 08:00,7,1543.3,1543.3,1540.6,1540.6,19
20130301|2013-03-07 08:30,7,1542.2,1544.7,1541.2,1543,0
20130301|2013-03-07 09:00,7,1543.3,1543.5,1542,1543,0
20130301|2013-03-07 09:30,7,1544,1544.3,1542.7,1542.7,0
20130301|2013-03-07 10:00,7,1543,1544.5,1542.8,1543.5,0
20130301|2013-03-07 10:30,7,1544.2,1545.2,1544,1544.5,0
20130301|2013-03-07 11:00,7,1543.7,1544.3,1543.5,1544.3,0
20130301|2013-03-07 11:30,7,1543,1544.3,1543,1544.3,0
20130301|2013-03-07 12:00,7,1544,1544,1544,1544,0
20130301|2013-03-07 12:30,7,1543,1543,1542.2,1542.2,0
20130301|2013-03-07 13:00,7,1542.5,1542.5,1541,1541.7,0
20130301|2013-03-07 13:30,7,1542,1542.7,1541.8,1542,0
20130301|2013-03-07 14:00,7,1542.5,1544,1542.5,1544,0
20130301|2013-03-07 14:30,7,1544.2,1544.5,1543.8,1544.5,0
20130301|2013-03-07 15:00,7,1543.5,1543.7,1542.5,1542.8,0
20130301|2013-03-08 08:30,8,1550.5,1551.3,1544.7,1544.7,0
20130301|2013-03-08 09:00,8,1544.5,1545.5,1542,1544,0
20130301|2013-03-08 09:30,8,1545.5,1546,1545,1546,0
20130301|2013-03-08 10:00,8,1545.7,1547.5,1545.7,1547,0
20130301|2013-03-08 10:30,8,1547.5,1548,1547,1548,0
20130301|2013-03-08 11:00,8,1548.5,1548.5,1546,1546,0
20130301|2013-03-08 11:30,8,1545.5,1546.4,1545,1546.4,0
20130301|2013-03-08 12:00,8,1546.8,1547.8,1546.3,1547.8,0
20130301|2013-03-08 12:30,8,1548,1548.5,1548,1548.5,0
20130301|2013-03-08 13:00,8,1548.3,1548.3,1547.7,1548.2,0
20130301|2013-03-08 13:30,8,1549.2,1549.2,1547.8,1548.2,0
20130301|2013-03-08 14:00,8,1550,1550,1550,1550,0
20130301|2013-03-08 14:30,8,1550,1552,1549.8,1550,0
20130301|2013-03-08 15:00,8,1549.5,1550.5,1549,1550,0
20130301|2013-03-11 08:30,11,1548.5,1549.7,1547.5,1549.5,0
20130301|2013-03-11 09:00,11,1549,1549.2,1548,1548,0
20130301|2013-03-11 09:30,11,1548.2,1549.7,1548.2,1549.7,0
20130301|2013-03-11 10:00,11,1548.7,1551,1548.7,1550,0
20130301|2013-03-11 10:30,11,1550.4,1551.5,1550,1551.2,0
20130301|2013-03-11 11:00,11,1551.8,1553,1551.8,1553,0
20130301|2013-03-11 11:30,11,1552.1,1552.9,1552,1552.9,0
20130301|2013-03-11 12:00,11,1553.5,1554.2,1553.5,1554.2,0
20130301|2013-03-11 12:30,11,1554.5,1554.7,1553.7,1553.7,0
20130301|2013-03-11 13:00,11,1554.3,1555,1554.3,1555,0
20130301|2013-03-11 13:30,11,1553.8,1555,1553.6,1554.8,0
20130301|2013-03-11 14:00,11,1554.5,1554.8,1553.7,1553.7,0
20130301|2013-03-11 14:30,11,1554.2,1555.8,1553,1555.8,0
20130301|2013-03-11 15:00,11,1555.5,1556.5,1555.2,1556.5,0
20130301|2013-03-12 08:30,12,1554.5,1555,1552.7,1553.7,0
20130301|2013-03-12 09:00,12,1554.8,1556,1554.8,1555.3,0
20130301|2013-03-12 09:30,12,1554.3,1554.8,1554.3,1554.8,0
20130301|2013-03-12 10:00,12,1554.2,1554.2,1550.8,1551.3,0
20130301|2013-03-12 10:30,12,1549,1553,1548.5,1553,0
20130301|2013-03-12 11:00,12,1552,1552.3,1551.8,1552.3,0
20130301|2013-03-12 11:30,12,1550.5,1552,1550,1552,0
20130301|2013-03-12 12:00,12,1551,1551,1551,1551,0
20130301|2013-03-12 12:30,12,1550.5,1551.5,1550,1550,0
20130301|2013-03-12 13:00,12,1550,1550,1548.5,1548.5,0
20130301|2013-03-12 14:00,12,1549.3,1553.2,1549.3,1552,0
20130301|2013-03-12 14:30,12,1552,1552.3,1552,1552.3,0
20130301|2013-03-12 15:00,12,1552.5,1552.5,1551,1551.7,0
20130301|2013-03-13 08:30,13,1553,1553.3,1548.5,1548.5,0
20130301|2013-03-13 09:00,13,1550.2,1550.7,1549,1550.7,0
20130301|2013-03-13 09:30,13,1551,1552.8,1550.5,1552,0
20130301|2013-03-13 10:00,13,1552.3,1552.3,1552.3,1552.3,0
20130301|2013-03-13 10:30,13,1552.5,1552.5,1551.5,1551.5,0
20130301|2013-03-13 11:30,13,1554,1555.2,1554,1555.2,0
20130301|2013-03-13 12:00,13,1554.8,1554.8,1554.5,1554.6,0
20130301|2013-03-13 12:30,13,1554.7,1556,1554.7,1556,0
20130301|2013-03-13 13:00,13,1556.2,1556.2,1555.7,1556.2,0
20130301|2013-03-13 13:30,13,1555,1555,1555,1555,0
20130301|2013-03-13 14:00,13,1554.5,1554.5,1554.5,1554.5,0
20130301|2013-03-13 14:30,13,1554,1555.3,1554,1554.5,0
20130301|2013-03-13 15:00,13,1554,1556,1554,1556,0
20130301|2013-03-14 08:30,14,1558.2,1561.5,1558.2,1561.5,0
20130301|2013-03-14 09:00,14,1560.7,1560.7,1559.5,1559.5,0
20130301|2013-03-14 09:30,14,1559.1,1559.7,1559.1,1559.7,0
20130301|2013-03-14 10:00,14,1560.5,1560.5,1559.5,1559.5,0
20130301|2013-03-14 10:30,14,1559,1560.8,1559,1560.5,0
20130301|2013-03-14 11:00,14,1561,1561.5,1561,1561.5,0
20130301|2013-03-14 11:30,14,1561.8,1561.8,1561.5,1561.5,0
20130301|2013-03-14 12:00,14,1561.4,1561.4,1561.2,1561.2,0
20130301|2013-03-14 12:30,14,1560.3,1560.3,1559.6,1559.6,0
20130301|2013-03-14 13:00,14,1559.7,1560,1559.7,1560,0
20130301|2013-03-14 13:30,14,1560.5,1560.5,1560.5,1560.5,0
20130301|2013-03-14 14:00,14,1562.4,1562.4,1561.4,1561.5,0
20130301|2013-03-14 14:30,14,1561,1563.2,1561,1562,0
20130301|2013-03-14 15:00,14,1562.5,1563.3,1561.7,1562.5,0
20130601|2011-08-23 15:00,23,1116.8,1116.8,1116.8,1116.8,0
20130601|2011-08-31 08:30,31,1181.6,1181.6,1181.6,1181.6,0
20130601|2011-09-09 09:00,9,1126.6,1126.6,1126.6,1126.6,0
20130601|2012-02-29 09:30,29,1336.2,1336.2,1336.2,1336.2,0
20130601|2012-05-08 13:30,8,1324,1324,1324,1324,0
20130601|2012-05-16 09:00,16,1311.5,1311.5,1311.5,1311.5,0
20130601|2012-05-16 10:00,16,1306.3,1306.3,1306.3,1306.3,0
20130601|2012-05-21 14:30,21,1287.5,1287.5,1287.5,1287.5,0
20130601|2012-05-22 11:00,22,1290.5,1290.5,1290.5,1290.5,0
20130601|2012-05-23 09:00,23,1276.5,1276.5,1276.5,1276.5,0
20130601|2012-06-01 10:30,1,1257.9,1257.9,1257.9,1257.9,0
20130601|2012-06-01 11:00,1,1260,1260,1260,1260,0
20130601|2012-06-01 14:30,1,1251.3,1251.3,1251,1251,0
20130601|2012-06-21 11:30,21,1309,1309,1309,1309,0
20130601|2012-08-03 09:00,3,1365.5,1365.5,1365.5,1365.5,0
20130601|2012-10-04 08:30,4,1431.9,1431.9,1431.9,1431.9,0
20130601|2012-10-05 09:00,5,1452.5,1452.5,1452,1452,0
20130601|2012-11-19 08:30,19,1363,1363,1363,1363,0
20130601|2012-12-17 10:00,17,1412,1412,1412,1412,0
20130601|2012-12-17 15:00,17,1418.7,1418.7,1418.7,1418.7,0
20130601|2012-12-19 08:30,19,1435,1435,1435,1435,0
20130601|2012-12-20 11:00,20,1425.8,1425.8,1425.8,1425.8,0
20130601|2012-12-20 12:00,20,1426.2,1426.2,1426.2,1426.2,0
20130601|2012-12-31 12:00,31,1398,1398,1398,1398,0
20130601|2013-01-02 09:30,2,1440.2,1440.2,1440.2,1440.2,0
20130601|2013-01-07 11:00,7,1445,1445,1445,1445,0
20130601|2013-01-08 08:30,8,1447.2,1447.2,1447.2,1447.2,0
20130601|2013-01-10 12:30,10,1454.7,1454.7,1454.7,1454.7,0
20130601|2013-01-10 14:30,10,1459.4,1459.4,1459.4,1459.4,0
20130601|2013-01-17 08:30,17,1467,1467,1467,1467,0
20130601|2013-01-18 08:30,18,1469.9,1469.9,1469.9,1469.9,0
20130601|2013-01-18 10:30,18,1464.5,1464.5,1464.5,1464.5,0
20130601|2013-01-23 08:30,23,1480,1480,1480,1480,0
20130601|2013-01-24 12:00,24,1482.9,1482.9,1482.9,1482.9,0
20130601|2013-01-28 08:30,28,1492,1492,1492,1492,0
20130601|2013-01-31 10:30,31,1488,1488,1488,1488,0
20130601|2013-01-31 15:00,31,1485.8,1485.8,1485.8,1485.8,0
20130601|2013-02-01 09:00,1,1498,1498,1498,1498,0
20130601|2013-02-01 12:00,1,1502.8,1502.8,1502.8,1502.8,0
20130601|2013-02-04 08:30,4,1493.5,1493.5,1493.5,1493.5,0
20130601|2013-02-04 09:00,4,1492.5,1492.5,1492.5,1492.5,0
20130601|2013-02-05 08:30,5,1494.8,1494.8,1494.8,1494.8,0
20130601|2013-02-05 14:30,5,1503,1503,1503,1503,0
20130601|2013-02-08 08:30,8,1503,1503,1503,1503,0
20130601|2013-02-08 13:00,8,1507,1507,1507,1507,0
20130601|2013-02-12 12:00,12,1512,1512,1512,1512,0
20130601|2013-02-12 15:00,12,1510,1510,1510,1510,0
20130601|2013-02-13 13:30,13,1508.2,1508.2,1508.2,1508.2,0
20130601|2013-02-15 10:30,15,1512,1512,1512,1512,0
20130601|2013-02-20 10:30,20,1517,1517,1517,1517,0
20130601|2013-02-20 11:00,20,1516.5,1516.5,1515.5,1515.5,0
20130601|2013-02-21 09:00,21,1492.5,1493.5,1492.5,1493.5,0
20130601|2013-02-21 10:00,21,1495.7,1495.7,1495.7,1495.7,0
20130601|2013-02-21 11:00,21,1493.5,1493.5,1493.5,1493.5,0
20130601|2013-02-21 11:30,21,1491.2,1493.5,1491.2,1493.5,0
20130601|2013-02-22 09:00,22,1500,1500,1500,1500,0
20130601|2013-02-22 09:30,22,1498.3,1498.3,1498.3,1498.3,0
20130601|2013-02-22 14:30,22,1506,1506,1506,1506,0
20130601|2013-02-25 08:30,25,1515.8,1515.8,1515.8,1515.8,0
20130601|2013-02-25 12:30,25,1498,1498,1498,1498,0
20130601|2013-02-26 09:30,26,1481,1481,1481,1481,0
20130601|2013-02-26 11:00,26,1481.5,1482.5,1481.5,1482.5,0
20130601|2013-02-26 13:30,26,1489.9,1489.9,1489.9,1489.9,0
20130601|2013-02-27 10:00,27,1500.7,1500.7,1500.7,1500.7,0
20130601|2013-02-27 11:00,27,1505,1505,1505,1505,0
20130601|2013-02-27 13:30,27,1510,1510,1510,1510,0
20130601|2013-02-27 14:00,27,1509.5,1509.5,1509.5,1509.5,0
20130601|2013-02-27 15:00,27,1510.3,1510.3,1510.3,1510.3,0
20130601|2013-02-28 10:30,28,1512,1512,1512,1512,0
20130601|2013-02-28 12:00,28,1514,1514,1514,1514,0
20130601|2013-02-28 15:00,28,1505.3,1505.3,1505.3,1505.3,0
20130601|2013-03-01 08:30,1,1498,1498,1498,1498,0
20130601|2013-03-01 10:00,1,1507.3,1507.3,1507.3,1507.3,0
20130601|2013-03-01 10:30,1,1506.5,1506.5,1506.5,1506.5,0
20130601|2013-03-01 11:00,1,1510,1510,1510,1510,0
20130601|2013-03-04 08:30,4,1517.2,1517.2,1507,1510,0
20130601|2013-03-04 09:00,4,1507,1507,1507,1507,0
20130601|2013-03-04 09:30,4,1509.7,1510.5,1509.7,1510.5,0
20130601|2013-03-04 12:30,4,1512,1512,1512,1512,0
20130601|2013-03-04 14:30,4,1516.5,1516.5,1516.5,1516.5,0
20130601|2013-03-04 15:00,4,1518,1518,1518,1518,0
20130601|2013-03-05 08:30,5,1526.8,1530.5,1526.8,1530,0
20130601|2013-03-05 09:00,5,1531,1532.2,1531,1532.2,0
20130601|2013-03-05 09:30,5,1534,1535.5,1533.8,1535.5,0
20130601|2013-03-05 10:00,5,1534.5,1536,1534.5,1534.9,0
20130601|2013-03-05 10:30,5,1534,1534,1534,1534,0
20130601|2013-03-05 11:00,5,1534.8,1534.8,1534.8,1534.8,0
20130601|2013-03-05 11:30,5,1534.1,1534.3,1534.1,1534.3,0
20130601|2013-03-05 12:00,5,1536,1536,1536,1536,0
20130601|2013-03-05 14:30,5,1535,1535,1535,1535,0
20130601|2013-03-05 15:00,5,1532.8,1532.8,1532.8,1532.8,0
20130601|2013-03-06 08:30,6,1539.2,1539.2,1536,1538,0
20130601|2013-03-06 09:00,6,1539,1539,1537,1537,0
20130601|2013-03-06 09:30,6,1536.5,1536.5,1535,1535,0
20130601|2013-03-06 10:30,6,1534.3,1534.5,1534.3,1534.5,0
20130601|2013-03-06 11:00,6,1534,1534,1533.5,1533.5,0
20130601|2013-03-06 11:30,6,1534.3,1534.3,1534.3,1534.3,0
20130601|2013-03-06 14:00,6,1538.5,1538.5,1537.3,1537.3,0
20130601|2013-03-06 15:00,6,1536,1536,1536,1536,0
20130601|2013-03-07 08:30,7,1537.5,1539.5,1536.5,1538.2,0
20130601|2013-03-07 09:00,7,1537.1,1538,1537.1,1537.7,0
20130601|2013-03-07 09:30,7,1538.4,1538.4,1538.2,1538.2,0
20130601|2013-03-07 10:00,7,1539,1539.5,1538.3,1538.3,0
20130601|2013-03-07 10:30,7,1538.5,1540.1,1538.5,1540.1,0
20130601|2013-03-07 11:00,7,1539,1539,1538.2,1539,0
20130601|2013-03-07 11:30,7,1538,1538.8,1538,1538.5,0
20130601|2013-03-07 12:30,7,1538.7,1538.7,1537.4,1537.5,0
20130601|2013-03-07 13:00,7,1537.7,1537.7,1537.4,1537.4,0
20130601|2013-03-07 13:30,7,1537.7,1537.7,1537.2,1537.5,0
20130601|2013-03-07 14:00,7,1538.2,1538.2,1538.2,1538.2,0
20130601|2013-03-07 14:30,7,1539,1539.3,1538.5,1539,0
20130601|2013-03-07 15:00,7,1538.5,1538.5,1537.7,1537.7,0
20130601|2013-03-07 17:00,8,1537.1,1537.1,1536.2,1536.2,11
20130601|2013-03-07 18:00,8,1536.7,1536.7,1536,1536.2,35
20130601|2013-03-07 18:30,8,1536.2,1536.2,1535.6,1535.6,21
20130601|2013-03-07 19:30,8,1536.5,1536.8,1536.5,1536.8,5
20130601|2013-03-07 20:00,8,1537.7,1537.7,1536.9,1537.3,13
20130601|2013-03-07 20:30,8,1537.5,1537.6,1537.5,1537.6,10
20130601|2013-03-07 21:00,8,1537.2,1537.4,1537.2,1537.4,4
20130601|2013-03-07 21:30,8,1536.9,1537.3,1536.9,1537.3,11
20130601|2013-03-07 22:00,8,1538.3,1538.3,1538.1,1538.1,27
20130601|2013-03-07 22:30,8,1537.7,1538.2,1537.7,1538.1,44
20130601|2013-03-07 23:00,8,1538.3,1538.6,1538.1,1538.6,19
20130601|2013-03-07 23:30,8,1538.3,1538.8,1538.2,1538.8,5
20130601|2013-03-08 00:00,8,1538.8,1538.8,1538.8,1538.8,1
20130601|2013-03-08 00:30,8,1538.6,1538.6,1538.6,1538.6,1
20130601|2013-03-08 01:00,8,1538.4,1540.3,1538.4,1539.6,21
20130601|2013-03-08 01:30,8,1540.1,1540.4,1539.8,1539.8,12
20130601|2013-03-08 02:00,8,1540.2,1542.8,1540.2,1541.3,96
20130601|2013-03-08 02:30,8,1541.2,1542.2,1541,1542,17
20130601|2013-03-08 03:00,8,1542,1542.5,1541.9,1542.4,123
20130601|2013-03-08 03:30,8,1542,1542.1,1541.9,1542.1,8
20130601|2013-03-08 04:00,8,1542.3,1542.5,1542.3,1542.5,9
20130601|2013-03-08 04:30,8,1542.6,1543.6,1542.6,1543,146
20130601|2013-03-08 05:00,8,1542.5,1542.8,1541.7,1542.3,23
20130601|2013-03-08 05:30,8,1542.6,1543,1542.6,1543,2
20130601|2013-03-08 06:00,8,1542.9,1543,1542.2,1542.4,135
20130601|2013-03-08 06:30,8,1542.2,1542.5,1541.4,1541.8,47
20130601|2013-03-08 07:00,8,1541.7,1543,1541.5,1543,101
20130601|2013-03-08 07:30,8,1543.8,1550.1,1541.3,1544.1,459
20130601|2013-03-08 08:00,8,1543.7,1545.6,1543.5,1545.2,57
20130601|2013-03-08 08:30,8,1545,1546.5,1539.5,1541,0
20130601|2013-03-08 09:00,8,1540.9,1540.9,1537.2,1540.5,0
20130601|2013-03-08 09:30,8,1540.2,1541.8,1539.7,1540.5,0
20130601|2013-03-08 10:00,8,1540,1542.5,1540,1542.5,0
20130601|2013-03-08 10:30,8,1542.7,1542.8,1542,1542.8,0
20130601|2013-03-08 11:00,8,1543,1543,1541,1541,0
20130601|2013-03-08 11:30,8,1540.7,1542,1540.3,1542,0
20130601|2013-03-08 12:00,8,1542.7,1542.7,1542.6,1542.7,0
20130601|2013-03-08 12:30,8,1542.5,1543.4,1542.5,1543.4,0
20130601|2013-03-08 13:00,8,1543.5,1543.5,1542.7,1542.9,0
20130601|2013-03-08 13:30,8,1543.8,1544.2,1543,1543,0
20130601|2013-03-08 14:00,8,1544.5,1545,1544.2,1545,0
20130601|2013-03-08 14:30,8,1545.3,1546.9,1544.5,1544.5,0
20130601|2013-03-08 15:00,8,1545,1545,1544,1544.2,0
20130601|2013-03-08 15:30,8,1544.9,1545.3,1544.7,1544.7,9
20130601|2013-03-08 16:00,8,1545.2,1545.5,1545.2,1545.5,3
20130601|2013-03-10 17:00,11,1542,1543.2,1541.9,1543.2,21
20130601|2013-03-10 17:30,11,1542.6,1543.8,1542.6,1542.7,5
20130601|2013-03-10 18:00,11,1542.5,1542.5,1542.5,1542.5,1
20130601|2013-03-10 18:30,11,1543.6,1543.7,1543.6,1543.7,4
20130601|2013-03-10 19:00,11,1542.6,1542.6,1542.6,1542.6,1
20130601|2013-03-10 20:00,11,1542.6,1542.6,1542.6,1542.6,2
20130601|2013-03-10 20:30,11,1543.8,1543.8,1543.6,1543.6,5
20130601|2013-03-10 21:00,11,1543.8,1543.9,1543.8,1543.9,4
20130601|2013-03-10 21:30,11,1544.4,1544.9,1544.4,1544.7,6
20130601|2013-03-10 22:00,11,1544.5,1544.5,1544.5,1544.5,1
20130601|2013-03-10 22:30,11,1544.6,1545,1544.6,1545,6
20130601|2013-03-10 23:00,11,1544.8,1544.8,1544.8,1544.8,2
20130601|2013-03-10 23:30,11,1544.8,1544.8,1544.8,1544.8,9
20130601|2013-03-11 00:30,11,1543.9,1543.9,1542.7,1542.7,27
20130601|2013-03-11 01:00,11,1542.9,1542.9,1542.4,1542.4,4
20130601|2013-03-11 01:30,11,1543.1,1543.1,1543.1,1543.1,2
20130601|2013-03-11 02:00,11,1543,1544.3,1543,1543.5,13
20130601|2013-03-11 02:30,11,1542.6,1543,1542.3,1542.3,44
20130601|2013-03-11 03:00,11,1542.5,1543.7,1541.9,1542,79
20130601|2013-03-11 03:30,11,1542,1542.8,1541.6,1542.7,25
20130601|2013-03-11 04:00,11,1542.7,1543.4,1542.6,1542.8,38
20130601|2013-03-11 04:30,11,1542.8,1542.8,1541.7,1542.2,56
20130601|2013-03-11 05:00,11,1542.3,1542.3,1541.7,1541.8,48
20130601|2013-03-11 05:30,11,1541.7,1542.5,1541.7,1542.5,56
20130601|2013-03-11 06:00,11,1542.2,1542.2,1541.7,1541.7,88
20130601|2013-03-11 06:30,11,1541.4,1542.2,1540.6,1542.1,49
20130601|2013-03-11 07:00,11,1542.4,1543,1542.3,1542.9,57
20130601|2013-03-11 07:30,11,1543,1543.5,1542,1543,44
20130601|2013-03-11 08:00,11,1543.3,1544.1,1543.3,1544,60
20130601|2013-03-11 08:30,11,1543.7,1544.5,1542.1,1544,0
20130601|2013-03-11 09:00,11,1544.5,1544.5,1542.8,1543,0
20130601|2013-03-11 09:30,11,1542.6,1544.6,1542.6,1543.7,0
20130601|2013-03-11 10:00,11,1544,1545.7,1544,1545,0
20130601|2013-03-11 10:30,11,1544.7,1546.3,1544.7,1546.2,0
20130601|2013-03-11 11:00,11,1546.5,1547.7,1546.5,1547.3,0
20130601|2013-03-11 11:30,11,1547.2,1548,1546.8,1547.8,0
20130601|2013-03-11 12:00,11,1548.5,1549,1548.3,1548.5,0
20130601|2013-03-11 12:30,11,1549.2,1549.5,1548.5,1548.5,0
20130601|2013-03-11 13:00,11,1549,1549.5,1548.7,1549,0
20130601|2013-03-11 13:30,11,1548.7,1550,1548,1550,0
20130601|2013-03-11 14:00,11,1549.5,1549.5,1549,1549,0
20130601|2013-03-11 14:30,11,1548.7,1550.5,1547.5,1550.2,0
20130601|2013-03-11 15:00,11,1550,1550.8,1549.8,1550.7,0
20130601|2013-03-11 15:30,11,1550.6,1551,1550.5,1551,13
20130601|2013-03-11 16:00,11,1550.8,1551.4,1550.8,1551.4,24
20130601|2013-03-11 17:00,12,1550.2,1550.2,1550,1550,4
20130601|2013-03-11 18:00,12,1550.2,1550.2,1550.2,1550.2,1
20130601|2013-03-11 19:00,12,1550.5,1550.5,1550.5,1550.5,4
20130601|2013-03-11 19:30,12,1549.9,1549.9,1549.9,1549.9,2
20130601|2013-03-11 20:00,12,1550.1,1550.8,1550,1550.8,45
20130601|2013-03-11 20:30,12,1550.5,1550.5,1549.9,1549.9,8
20130601|2013-03-11 21:00,12,1549.7,1550.4,1549.7,1549.9,23
20130601|2013-03-11 21:30,12,1550,1550,1550,1550,2
20130601|2013-03-11 22:30,12,1549.3,1549.5,1549.3,1549.3,7
20130601|2013-03-11 23:00,12,1549.4,1549.7,1549.4,1549.7,3
20130601|2013-03-11 23:30,12,1549.3,1549.3,1549.3,1549.3,1
20130601|2013-03-12 00:30,12,1549,1549,1548.7,1548.7,11
20130601|2013-03-12 01:00,12,1548.6,1548.6,1548.3,1548.5,10
20130601|2013-03-12 01:30,12,1548.2,1548.5,1548.2,1548.5,2
20130601|2013-03-12 02:00,12,1548.3,1548.5,1548.1,1548.1,23
20130601|2013-03-12 02:30,12,1548.1,1548.4,1547.9,1548,40
20130601|2013-03-12 03:00,12,1548.1,1548.8,1547.3,1547.7,99
20130601|2013-03-12 03:30,12,1548.1,1549.1,1547.8,1548.8,28
20130601|2013-03-12 04:00,12,1549.2,1549.7,1548.6,1548.7,57
20130601|2013-03-12 04:30,12,1548.8,1549.1,1547.8,1548.5,175
20130601|2013-03-12 05:00,12,1548.6,1548.6,1547.2,1547.8,36
20130601|2013-03-12 05:30,12,1548.1,1548.5,1548,1548.4,71
20130601|2013-03-12 06:00,12,1548.3,1548.3,1547.1,1547.5,35
20130601|2013-03-12 06:30,12,1547.7,1548.4,1546.9,1547.2,74
20130601|2013-03-12 07:00,12,1547.4,1548.7,1547.2,1548.2,60
20130601|2013-03-12 07:30,12,1548.2,1548.9,1548.2,1548.5,29
20130601|2013-03-12 08:00,12,1548.4,1549.1,1548.4,1548.8,37
20130601|2013-03-12 08:30,12,1549,1549.3,1547.5,1549.2,0
20130601|2013-03-12 09:00,12,1549.2,1550.8,1549.2,1550.2,0
20130601|2013-03-12 09:30,12,1550.7,1550.7,1548.5,1548.6,0
20130601|2013-03-12 10:00,12,1548.5,1548.5,1543.5,1543.5,0
20130601|2013-03-12 10:30,12,1543.5,1547.3,1543.3,1547,0
20130601|2013-03-12 11:00,12,1546.9,1547,1544.3,1544.5,0
20130601|2013-03-12 11:30,12,1544.7,1546,1544.5,1545.8,0
20130601|2013-03-12 12:00,12,1546.7,1546.7,1545.5,1546,0
20130601|2013-03-12 12:30,12,1545.5,1545.5,1543.5,1543.8,0
20130601|2013-03-12 13:00,12,1543.6,1543.6,1542,1543,0
20130601|2013-03-12 13:30,12,1543,1544.5,1543,1544.5,0
20130601|2013-03-12 14:00,12,1543.8,1547.5,1543.8,1545.8,0
20130601|2013-03-12 14:30,12,1546.3,1547.2,1545.4,1546.8,0
20130601|2013-03-12 15:00,12,1546.7,1548,1545.7,1548,0
20130601|2013-03-12 15:30,12,1547.1,1547.7,1547.1,1547.7,9
20130601|2013-03-12 16:00,12,1547.7,1547.9,1547.7,1547.8,4
20130601|2013-03-12 17:00,13,1546.9,1546.9,1546.8,1546.8,4
20130601|2013-03-12 17:30,13,1547.2,1547.2,1547.2,1547.2,1
20130601|2013-03-12 18:30,13,1547.3,1547.3,1547.3,1547.3,1
20130601|2013-03-12 19:00,13,1547.1,1549,1547.1,1549,56
20130601|2013-03-12 19:30,13,1548.4,1549,1548.4,1549,14
20130601|2013-03-12 20:00,13,1549.4,1549.6,1549.1,1549.2,22
20130601|2013-03-12 20:30,13,1548.8,1549,1548.5,1548.7,31
20130601|2013-03-12 21:00,13,1548.3,1548.3,1548.3,1548.3,12
20130601|2013-03-12 21:30,13,1547.2,1547.2,1547.2,1547.2,2
20130601|2013-03-12 22:00,13,1547.2,1547.2,1545.9,1545.9,71
20130601|2013-03-12 22:30,13,1546.3,1546.3,1546.3,1546.3,25
20130601|2013-03-12 23:00,13,1547.5,1547.5,1547.4,1547.4,22
20130601|2013-03-12 23:30,13,1546.2,1546.2,1546.2,1546.2,20
20130601|2013-03-13 00:00,13,1546.2,1546.2,1546.2,1546.2,2
20130601|2013-03-13 00:30,13,1546.7,1547.3,1546.7,1547.3,15
20130601|2013-03-13 01:00,13,1547.7,1548,1547.7,1548,23
20130601|2013-03-13 02:00,13,1548,1548.1,1547.1,1547.1,23
20130601|2013-03-13 02:30,13,1546.9,1547.4,1546.9,1547.3,10
20130601|2013-03-13 03:00,13,1547.5,1547.7,1545.8,1546,59
20130601|2013-03-13 03:30,13,1546.4,1546.5,1545.9,1545.9,116
20130601|2013-03-13 04:00,13,1545.8,1545.9,1544.8,1545.7,51
20130601|2013-03-13 04:30,13,1546.3,1546.3,1544.6,1544.8,33
20130601|2013-03-13 05:00,13,1545,1545.4,1544,1544.9,73
20130601|2013-03-13 05:30,13,1544.7,1544.8,1543.8,1543.8,87
20130601|2013-03-13 06:00,13,1544,1544,1542.9,1543.6,100
20130601|2013-03-13 06:30,13,1543.5,1543.9,1542.9,1543,61
20130601|2013-03-13 07:00,13,1543.2,1544.5,1543.2,1544.2,52
20130601|2013-03-13 07:30,13,1544.5,1548.5,1544.5,1548.4,186
20130601|2013-03-13 08:00,13,1548,1548,1547.4,1547.8,18
20130601|2013-03-13 08:30,13,1547.5,1548,1543.2,1545.2,0
20130601|2013-03-13 09:00,13,1544.7,1546,1542.8,1545,0
20130601|2013-03-13 09:30,13,1545.1,1547.2,1545.1,1546.7,0
20130601|2013-03-13 10:00,13,1547,1548,1546.4,1546.7,0
20130601|2013-03-13 10:30,13,1546.2,1546.7,1545.7,1546,0
20130601|2013-03-13 11:00,13,1545.7,1548.8,1545.7,1548.6,0
20130601|2013-03-13 11:30,13,1548.7,1550,1548.5,1549,0
20130601|2013-03-13 12:00,13,1549.5,1549.5,1548.5,1549,0
20130601|2013-03-13 12:30,13,1549.1,1550.5,1549.1,1550,0
20130601|2013-03-13 13:00,13,1550.2,1550.2,1548.7,1549.7,0
20130601|2013-03-13 13:30,13,1550.2,1550.2,1548,1548.5,0
20130601|2013-03-13 14:00,13,1548.8,1549.2,1547.2,1547.9,0
20130601|2013-03-13 14:30,13,1548.5,1549.7,1548.2,1548.5,0
20130601|2013-03-13 15:00,13,1548,1550.3,1548,1550,0
20130601|2013-03-13 15:30,13,1550,1550.8,1550,1550.7,17
20130601|2013-03-13 16:00,13,1550.8,1551,1550.7,1550.8,8
20130601|2013-03-13 17:00,14,1550,1550,1549.6,1549.6,5
20130601|2013-03-13 17:30,14,1549.8,1550.2,1549.8,1550.2,8
20130601|2013-03-13 18:30,14,1549.6,1549.6,1549.6,1549.6,1
20130601|2013-03-13 19:30,14,1550.8,1550.8,1550.2,1550.8,7
20130601|2013-03-13 20:00,14,1550.7,1550.8,1549.5,1549.5,114
20130601|2013-03-13 20:30,14,1549.6,1549.8,1549.2,1549.5,131
20130601|2013-03-13 21:00,14,1549.6,1549.6,1549.3,1549.5,86
20130601|2013-03-13 21:30,14,1549.4,1549.8,1549.3,1549.8,64
20130601|2013-03-13 22:00,14,1549.8,1550.3,1549.6,1550.1,69
20130601|2013-03-13 22:30,14,1550.1,1550.3,1550,1550.1,84
20130601|2013-03-13 23:00,14,1550.1,1550.1,1549.8,1550,66
20130601|2013-03-13 23:30,14,1549.9,1550.3,1549.7,1550,72
20130601|2013-03-14 00:00,14,1550,1550.1,1549.5,1549.5,41
20130601|2013-03-14 00:30,14,1550.4,1550.4,1550.3,1550.3,3
20130601|2013-03-14 01:00,14,1550.3,1550.6,1550.3,1550.3,25
20130601|2013-03-14 01:30,14,1550.3,1550.9,1550.3,1550.9,32
20130601|2013-03-14 02:00,14,1551,1552.4,1550.5,1552.4,255
20130601|2013-03-14 02:30,14,1552.4,1552.9,1552.3,1552.5,150
20130601|2013-03-14 03:00,14,1552.3,1553.9,1551.9,1553.2,158
20130601|2013-03-14 03:30,14,1553.2,1553.4,1553,1553.2,48
20130601|2013-03-14 04:00,14,1553.1,1553.3,1552.5,1552.5,46
20130601|2013-03-14 04:30,14,1552.7,1552.7,1552.3,1552.5,12
20130601|2013-03-14 05:00,14,1552.6,1552.6,1551.8,1552.3,57
20130601|2013-03-14 05:30,14,1551.9,1552.1,1551.8,1552,27
20130601|2013-03-14 06:00,14,1552.3,1553,1552.3,1552.7,68
20130601|2013-03-14 06:30,14,1552.8,1553.5,1552.8,1553.5,97
20130601|2013-03-14 07:00,14,1553.5,1554.5,1553.4,1553.7,71
20130601|2013-03-14 07:30,14,1554.1,1554.6,1553.9,1554.1,46
20130601|2013-03-14 08:00,14,1554.2,1554.2,1552.9,1553,37
20130601|2013-03-14 08:30,14,1552.5,1555.5,1552.3,1555.5,0
20130601|2013-03-14 09:00,14,1555.3,1555.3,1551.8,1553.3,0
20130601|2013-03-14 09:30,14,1553.2,1554.2,1553.2,1553.5,0
20130601|2013-03-14 10:00,14,1554,1554.1,1553.1,1553.1,0
20130601|2013-03-14 10:30,14,1553,1554.6,1553,1554.5,0
20130601|2013-03-14 11:00,14,1555,1555.6,1555,1555,0
20130601|2013-03-14 11:30,14,1555.7,1556.1,1554.8,1554.9,0
20130601|2013-03-14 12:00,14,1555.2,1555.5,1554.3,1554.3,0
20130601|2013-03-14 12:30,14,1554.2,1554.5,1553.2,1553.2,0
20130601|2013-03-14 13:00,14,1553.3,1554.3,1553.3,1554.2,0
20130601|2013-03-14 13:30,14,1555,1555,1555,1555,0
20130601|2013-03-14 14:00,14,1555.2,1556,1555.2,1555.2,0
20130601|2013-03-14 14:30,14,1554.8,1557.2,1554.8,1556.5,0
20130601|2013-03-14 15:00,14,1557,1557,1555.7,1556,0
20130601|2013-03-14 15:30,14,1555.6,1555.6,1555.1,1555.1,95
20130601|2013-03-14 16:00,14,1555.3,1555.4,1554.6,1554.6,43
20130601|2013-03-14 17:00,15,1554.7,1555.2,1554.7,1555.2,20
20130601|2013-03-14 17:30,15,1555.2,1555.6,1555.2,1555.6,24
20130601|2013-03-14 18:00,15,1555.7,1555.7,1555.7,1555.7,1
20130601|2013-03-14 18:30,15,1555.5,1555.5,1555.5,1555.5,2
20130601|2013-03-14 19:00,15,1555.8,1555.8,1555.8,1555.8,1
20130601|2013-03-14 19:30,15,1556,1556.6,1556,1556.6,7
20130601|2013-03-14 20:00,15,1556.3,1556.3,1556.1,1556.1,3
20130601|2013-03-14 20:30,15,1556.1,1556.1,1555.2,1555.3,23
20130601|2013-03-14 21:00,15,1555.9,1556.3,1555.9,1556.3,8
20130601|2013-03-14 21:30,15,1556.2,1556.4,1556.2,1556.4,16
20130601|2013-03-14 22:00,15,1556.3,1556.6,1556.3,1556.6,15
20130601|2013-03-14 22:30,15,1556.8,1556.9,1556.7,1556.9,8
20130601|2013-03-14 23:00,15,1557.2,1557.3,1556.7,1556.7,12
20130601|2013-03-15 00:00,15,1557.2,1557.8,1557,1557.8,33
20130601|2013-03-15 00:30,15,1557.7,1557.8,1557.7,1557.7,4
20130601|2013-03-15 01:00,15,1558,1558.4,1558,1558.4,26
20130601|2013-03-15 01:30,15,1558.3,1558.6,1558.3,1558.5,3
20130601|2013-03-15 02:00,15,1558.1,1558.3,1557.6,1557.7,42
20130601|2013-03-15 02:30,15,1557.7,1557.7,1556.9,1557.2,39
20130601|2013-03-15 03:00,15,1557.2,1557.4,1555.5,1555.5,87
20130601|2013-03-15 03:30,15,1555.1,1555.5,1554.9,1555.5,24
20130601|2013-03-15 04:00,15,1555.5,1555.8,1554.5,1554.5,46
20130601|2013-03-15 04:30,15,1554.8,1554.8,1554.2,1554.3,380
20130601|2013-03-15 05:00,15,1554.6,1554.8,1554,1554.8,48
20130601|2013-03-15 05:30,15,1555,1555.3,1554.6,1554.7,32
20130601|2013-03-15 06:00,15,1554.6,1555.4,1554.6,1555,43
20130601|2013-03-15 06:30,15,1554.7,1556,1554.6,1556,46
20130601|2013-03-15 07:00,15,1556,1556.8,1555.6,1556.3,39
20130601|2013-03-15 07:30,15,1556.3,1557,1555.5,1556.8,58
20130601|2013-03-15 08:00,15,1556.8,1557,1555.7,1556.4,17
20130601|2013-03-15 08:30,15,1554.2,1554.8,1550.2,1550.2,0
20130601|2013-03-15 09:00,15,1550,1552.6,1549.3,1552.2,0
20130601|2013-03-15 09:30,15,1552.4,1553.7,1552,1552.8,0
20130601|2013-03-15 10:00,15,1553.3,1555.3,1553,1554.8,0
20130601|2013-03-15 10:30,15,1554.9,1555.5,1554.7,1554.7,0
20130601|2013-03-15 11:00,15,1555,1555.6,1554.5,1555.2,0
20130601|2013-03-15 11:30,15,1555,1556.5,1555,1556.5,0
20130601|2013-03-15 12:00,15,1554.8,1554.8,1554.8,1554.8,0
20130601|2013-03-15 12:30,15,1554.2,1554.5,1554.1,1554.5,0
20130601|2013-03-15 13:00,15,1553.5,1553.5,1552,1552,0
20130601|2013-03-15 13:30,15,1552.5,1552.5,1550.9,1551.5,0
20130601|2013-03-15 14:00,15,1552.5,1552.8,1551.5,1551.5,0
20130601|2013-03-15 14:30,15,1552.2,1554,1552.2,1553.5,0
20130601|2013-03-15 15:00,15,1554,1554.5,1553,1553.3,0
20130601|2013-03-15 15:30,15,1553.4,1553.7,1553.1,1553.6,19
20130601|2013-03-15 16:00,15,1553.1,1553.1,1552.5,1552.5,4
20130601|2013-03-17 17:00,18,1545.3,1545.3,1537,1540,125
20130601|2013-03-17 17:30,18,1540.3,1540.3,1537.2,1537.2,9
20130601|2013-03-17 18:00,18,1538.9,1538.9,1538.3,1538.3,42
20130601|2013-03-17 18:30,18,1537.2,1537.2,1536.7,1536.7,6
20130601|2013-03-17 19:00,18,1536.5,1537.4,1536.2,1537.4,32
20130601|2013-03-17 19:30,18,1537.3,1537.5,1537,1537,62
20130601|2013-03-17 20:00,18,1536.5,1536.5,1534.1,1534.4,72
20130601|2013-03-17 20:30,18,1534.1,1534.3,1533.1,1534,80
20130601|2013-03-17 21:00,18,1534.7,1535.4,1534.4,1535.4,14
20130601|2013-03-17 21:30,18,1535.5,1535.5,1535.2,1535.2,3
20130601|2013-03-17 22:00,18,1534.7,1535,1534.7,1535,23
20130601|2013-03-17 22:30,18,1534.3,1534.3,1533.2,1533.2,51
20130601|2013-03-17 23:00,18,1533.5,1533.7,1533.2,1533.2,8
20130601|2013-03-17 23:30,18,1533,1533.1,1531.2,1531.2,64
20130601|2013-03-18 00:00,18,1531.1,1531.3,1529.6,1529.7,290
20130601|2013-03-18 00:30,18,1531,1531.9,1530.7,1530.7,11
20130601|2013-03-18 01:00,18,1531.1,1532.7,1530.4,1530.4,73
20130601|2013-03-18 01:30,18,1530.4,1531.6,1530.3,1530.3,25
20130601|2013-03-18 02:00,18,1530.1,1535.1,1530,1533.6,148
20130601|2013-03-18 02:30,18,1533.9,1535.9,1533.2,1535.7,100
20130601|2013-03-18 03:00,18,1535.8,1538.9,1535.7,1538.7,187
20130601|2013-03-18 03:30,18,1538.3,1539.3,1537.9,1538.8,54
20130601|2013-03-18 04:00,18,1539,1540.8,1538,1540.8,170
20130601|2013-03-18 04:30,18,1541.1,1541.5,1540.2,1541.2,57
20130601|2013-03-18 05:00,18,1541.2,1541.2,1538.8,1538.9,67
20130601|2013-03-18 05:30,18,1538.2,1539.3,1537.9,1538.4,126
20130601|2013-03-18 06:00,18,1538.8,1539.9,1538.7,1538.9,21
20130601|2013-03-18 06:30,18,1539.6,1541,1539.6,1540.5,283
20130601|2013-03-18 07:00,18,1541.9,1542,1539.9,1540.5,65
20130601|2013-03-18 07:30,18,1540.3,1542.9,1540.3,1540.9,31
20130601|2013-03-18 08:00,18,1541,1541.2,1539,1539.4,25
20130601|2013-03-18 08:30,18,1539,1544.3,1538.2,1543.7,0
20130601|2013-03-18 09:00,18,1543.5,1547,1543,1546.1,0
20130601|2013-03-18 09:30,18,1546.7,1547.2,1545.2,1545.7,0
20130601|2013-03-18 10:00,18,1545.5,1548,1545,1547,0
20130601|2013-03-18 10:30,18,1546.8,1548.5,1546.2,1548.5,0
20130601|2013-03-18 11:00,18,1548.6,1552,1548.6,1550.5,0
20130601|2013-03-18 11:30,18,1550,1550.2,1548.7,1550.2,0
20130601|2013-03-18 12:00,18,1550.1,1550.5,1549,1549,0
20130601|2013-03-18 12:30,18,1548.7,1548.7,1547.8,1548,0
20130601|2013-03-18 13:00,18,1548.8,1552.1,1548.8,1552.1,0
20130601|2013-03-18 13:30,18,1551.5,1551.7,1548.7,1549,0
20130601|2013-03-18 14:00,18,1549.2,1550,1545.7,1545.7,0
20130601|2013-03-18 14:30,18,1545.5,1546.2,1543.5,1546.2,0
20130601|2013-03-18 15:00,18,1546,1548.7,1545,1547.2,0
20130601|2013-03-18 15:30,18,1547.3,1548,1547.3,1548,4
20130601|2013-03-18 16:00,18,1547.8,1547.9,1547.6,1547.6,3
20130601|2013-03-18 17:00,19,1547.6,1547.6,1547,1547,7
20130601|2013-03-18 17:30,19,1546.7,1547.4,1546.7,1547.4,33
20130601|2013-03-18 18:00,19,1547,1547,1547,1547,5
20130601|2013-03-18 19:00,19,1547.8,1549.3,1547.8,1549.1,9
20130601|2013-03-18 19:30,19,1549.6,1550.2,1549.6,1550.2,2
20130601|2013-03-18 20:00,19,1550,1550,1549.4,1549.6,18
20130601|2013-03-18 20:30,19,1549.6,1549.8,1549.6,1549.8,15
20130601|2013-03-18 21:00,19,1550.6,1550.6,1549.7,1549.7,31
20130601|2013-03-18 21:30,19,1549.8,1549.8,1548.6,1548.7,13
20130601|2013-03-18 22:00,19,1548.2,1548.8,1548.2,1548.8,15
20130601|2013-03-18 23:00,19,1549.1,1549.1,1549.1,1549.1,5
20130601|2013-03-18 23:30,19,1548.7,1549.1,1547.9,1548.6,78
20130601|2013-03-19 00:00,19,1548.8,1549,1547.9,1547.9,31
20130601|2013-03-19 00:30,19,1547.7,1548.1,1547.2,1547.4,28
20130601|2013-03-19 01:00,19,1547.1,1547.3,1546.2,1546.4,26
20130601|2013-03-19 01:30,19,1546.4,1547.1,1546.4,1547.1,41
20130601|2013-03-19 02:00,19,1547.1,1548.6,1547.1,1547.6,48
20130601|2013-03-19 02:30,19,1547.5,1547.7,1547.2,1547.7,11
20130601|2013-03-19 03:00,19,1547.7,1547.8,1546.2,1547.3,137
20130601|2013-03-19 03:30,19,1547.5,1547.6,1546.3,1547.1,101
20130601|2013-03-19 04:00,19,1548,1548,1545.8,1545.8,42
20130601|2013-03-19 04:30,19,1545.7,1546.2,1545.4,1546.1,50
20130601|2013-03-19 05:00,19,1546.5,1547.1,1546,1546.4,125
20130601|2013-03-19 05:30,19,1546.2,1546.8,1545.5,1546.8,38
20130601|2013-03-19 06:00,19,1546.8,1548.2,1546.5,1547.6,70
20130601|2013-03-19 06:30,19,1548,1548.9,1548,1548.8,41
20130601|2013-03-19 07:00,19,1549.3,1550.9,1549.3,1550.5,108
20130601|2013-03-19 07:30,19,1550.7,1551.1,1549.8,1550.3,74
20130601|2013-03-19 08:00,19,1549.8,1550.4,1549.7,1550.1,31
20130601|2013-03-19 08:30,19,1549,1550.8,1548,1550.5,0
20130601|2013-03-19 09:00,19,1550.2,1550.8,1545.5,1546.2,0
20130601|2013-03-19 09:30,19,1546,1546.5,1543.8,1545.2,0
20130601|2013-03-19 10:00,19,1545.3,1547.2,1544,1546.7,0
20130601|2013-03-19 10:30,19,1547.2,1547.2,1536,1537,0
20130601|2013-03-19 11:00,19,1536.8,1539.2,1534.7,1539.2,0
20130601|2013-03-19 11:30,19,1539.4,1539.7,1536.7,1536.7,0
20130601|2013-03-19 12:00,19,1537,1537.8,1532,1533.3,0
20130601|2013-03-19 12:30,19,1533,1536,1532,1536,0
20130601|2013-03-19 13:00,19,1536,1538.2,1534.7,1537.7,0
20130601|2013-03-19 13:30,19,1539.3,1539.5,1537.5,1537.7,0
20130601|2013-03-19 14:00,19,1538.5,1544.5,1536.8,1539,0
20130601|2013-03-19 14:30,19,1539.3,1542.7,1538,1542.2,0
20130601|2013-03-19 15:00,19,1542.3,1543.3,1541.5,1542.5,0
20130601|2013-03-19 15:30,19,1541.8,1541.9,1540,1540.2,51
20130601|2013-03-19 16:00,19,1540.1,1540.3,1539.8,1539.8,9
20130601|2013-03-19 17:00,20,1539.2,1539.6,1538.5,1538.8,24
20130601|2013-03-19 17:30,20,1538.8,1538.8,1537.7,1537.7,2
20130601|2013-03-19 18:00,20,1538.1,1538.1,1538.1,1538.1,1
20130601|2013-03-19 18:30,20,1538.7,1538.7,1538.7,1538.7,3
20130601|2013-03-19 19:00,20,1539.6,1539.6,1539.4,1539.4,5
20130601|2013-03-19 19:30,20,1538.1,1538.1,1537,1537,40
20130601|2013-03-19 20:00,20,1537.3,1538,1537.1,1538,6
20130601|2013-03-19 20:30,20,1539,1539.2,1539,1539.1,5
20130601|2013-03-19 21:00,20,1539.2,1539.3,1539,1539.3,17
20130601|2013-03-19 21:30,20,1539.6,1539.6,1538.5,1539.2,14
20130601|2013-03-19 22:00,20,1539.6,1540.4,1539.2,1540.4,7
20130601|2013-03-19 22:30,20,1540.1,1540.4,1539.8,1540.3,15
20130601|2013-03-19 23:00,20,1540.4,1541.2,1540.4,1541.2,17
20130601|2013-03-19 23:30,20,1540.5,1541.1,1540.5,1541.1,8
20130601|2013-03-20 00:30,20,1541.5,1541.5,1541.5,1541.5,3
20130601|2013-03-20 01:30,20,1541.8,1542.4,1541.5,1542.4,20
20130601|2013-03-20 02:00,20,1542.7,1544.9,1542.7,1544.8,17
20130601|2013-03-20 02:30,20,1544.7,1546.1,1544.1,1546.1,43
20130601|2013-03-20 03:00,20,1545.6,1548.4,1545.3,1547.9,207
20130601|2013-03-20 03:30,20,1547.7,1547.7,1546.3,1547.5,65
20130601|2013-03-20 04:00,20,1547.7,1547.7,1546.5,1546.7,49
20130601|2013-03-20 04:30,20,1547.1,1548.3,1546.7,1546.7,49
20130601|2013-03-20 05:00,20,1546.8,1549.2,1546.8,1549,88
20130601|2013-03-20 05:30,20,1548.9,1549.1,1546.5,1546.8,97
20130601|2013-03-20 06:00,20,1547,1547.8,1547,1547.5,28
20130601|2013-03-20 06:30,20,1546.8,1546.8,1545.3,1546.1,91
20130601|2013-03-20 07:00,20,1545.7,1552.5,1545.5,1549.3,268
20130601|2013-03-20 07:30,20,1549.7,1551.7,1549,1550.2,53
20130601|2013-03-20 08:00,20,1550.7,1550.7,1550.2,1550.2,13
20130601|2013-03-20 08:30,20,1551,1553.2,1550,1550.2,0
20130601|2013-03-20 09:00,20,1549.8,1552.1,1549.8,1550.9,0
20130601|2013-03-20 09:30,20,1550,1551.5,1548.8,1551.2,0
20130601|2013-03-20 10:00,20,1551.5,1551.8,1550.3,1550.8,0
20130601|2013-03-20 10:30,20,1551,1551.3,1549,1549.5,0
20130601|2013-03-20 11:00,20,1549.8,1550.7,1549.2,1550.7,0
20130601|2013-03-20 11:30,20,1550.3,1551.4,1550,1550,0
20130601|2013-03-20 12:00,20,1550.7,1551.2,1550.7,1551.2,0
20130601|2013-03-20 12:30,20,1550.3,1550.4,1549.8,1550,0
20130601|2013-03-20 13:00,20,1549,1555.2,1549,1554.3,0
20130601|2013-03-20 13:30,20,1554.4,1554.5,1552.9,1552.9,0
20130601|2013-03-20 14:00,20,1552.7,1553.5,1552,1552.7,0
20130601|2013-03-20 14:30,20,1552.5,1555.5,1551,1553,0
20130601|2013-03-20 15:00,20,1552.7,1552.7,1548.3,1549.5,0
20130601|2013-03-20 15:30,20,1550.3,1550.3,1550.1,1550.1,6
20130601|2013-03-20 16:00,20,1550.5,1550.5,1550.5,1550.5,2
20130601|2013-03-20 17:00,21,1549.2,1549.9,1549.1,1549.9,8
20130601|2013-03-20 17:30,21,1550.2,1550.2,1550.2,1550.2,1
20130601|2013-03-20 19:30,21,1548.3,1548.3,1548.3,1548.3,3
20130601|2013-03-20 20:00,21,1548.8,1548.9,1548.2,1548.3,12
20130601|2013-03-20 20:30,21,1547.8,1550.4,1547.8,1550.4,84
20130601|2013-03-20 21:00,21,1550.5,1550.5,1549.8,1549.8,4
20130601|2013-03-20 21:30,21,1549.2,1549.7,1549.2,1549.7,3
20130601|2013-03-20 22:00,21,1550,1550,1549.4,1549.4,3
20130601|2013-03-20 22:30,21,1549.7,1549.7,1549.5,1549.5,3
20130601|2013-03-20 23:30,21,1548.9,1548.9,1548.5,1548.5,2
20130601|2013-03-21 00:00,21,1548.6,1549.5,1548.6,1549.5,47
20130601|2013-03-21 00:30,21,1549.3,1549.3,1548.1,1548.1,10
20130601|2013-03-21 01:00,21,1548.1,1549,1548,1549,21
20130601|2013-03-21 01:30,21,1548.1,1548.4,1548,1548.2,7
20130601|2013-03-21 02:00,21,1548.8,1549.7,1548.8,1549.3,16
20130601|2013-03-21 02:30,21,1549.4,1550.4,1549.4,1549.8,34
20130601|2013-03-21 03:00,21,1549.6,1550.5,1548.4,1548.7,139
20130601|2013-03-21 03:30,21,1548.2,1548.3,1545.6,1546.4,204
20130601|2013-03-21 04:00,21,1546.1,1548.6,1546.1,1548.1,62
20130601|2013-03-21 04:30,21,1548.2,1548.2,1547.2,1547.7,17
20130601|2013-03-21 05:00,21,1546.8,1547.3,1546.5,1547,55
20130601|2013-03-21 05:30,21,1546.9,1547.9,1546.7,1547.9,27
20130601|2013-03-21 06:00,21,1548.2,1549.7,1548.2,1548.5,43
20130601|2013-03-21 06:30,21,1549,1549.5,1548.7,1549.5,27
20130601|2013-03-21 07:00,21,1549,1550.2,1548.8,1550.2,59
20130601|2013-03-21 07:30,21,1549.4,1549.4,1547.7,1547.7,28
20130601|2013-03-21 08:00,21,1548.3,1548.5,1546.5,1546.5,19
20130601|2013-03-21 08:30,21,1543.5,1547.3,1543.2,1547.3,0
20130601|2013-03-21 09:00,21,1547.5,1547.5,1541.8,1543.5,0
20130601|2013-03-21 09:30,21,1543.4,1544.2,1542,1543.5,0
20130601|2013-03-21 10:00,21,1544.3,1546.7,1542.7,1546.3,0
20130601|2013-03-21 10:30,21,1546,1548.9,1545.7,1547.7,0
20130601|2013-03-21 11:00,21,1547.5,1548.3,1545.5,1545.5,0
20130601|2013-03-21 11:30,21,1545.7,1547,1545.5,1546,0
20130601|2013-03-21 12:00,21,1545.8,1546.2,1542.3,1543,0
20130601|2013-03-21 12:30,21,1542.7,1542.7,1540.5,1540.5,0
20130601|2013-03-21 13:00,21,1540.7,1544,1537,1542.5,0
20130601|2013-03-21 13:30,21,1542,1542.5,1541.3,1542,0
20130601|2013-03-21 14:00,21,1542.5,1544.5,1540.5,1543,0
20130601|2013-03-21 14:30,21,1543,1543.2,1539,1539.2,0
20130601|2013-03-21 15:00,21,1539.5,1540,1538.7,1539.5,0
20130601|2013-03-21 16:00,21,1539.7,1539.7,1539,1539,3
20130601|2013-03-21 17:00,22,1538.6,1538.6,1537.9,1537.9,7
20130601|2013-03-21 17:30,22,1537.9,1537.9,1537.7,1537.7,2
20130601|2013-03-21 18:30,22,1538.8,1538.8,1538.8,1538.8,4
20130601|2013-03-21 19:00,22,1538.7,1538.7,1537.8,1537.8,4
20130601|2013-03-21 19:30,22,1537.9,1539.1,1537.8,1539.1,6
20130601|2013-03-21 20:00,22,1538.7,1538.7,1538.6,1538.6,5
20130601|2013-03-21 20:30,22,1539.1,1539.3,1538.7,1539.3,37
20130601|2013-03-21 21:00,22,1539.2,1539.8,1539.2,1539.8,7
20130601|2013-03-21 21:30,22,1539.6,1539.6,1538.6,1538.6,13
20130601|2013-03-21 22:00,22,1539.3,1539.4,1539.3,1539.4,11
20130601|2013-03-21 23:30,22,1540.4,1540.4,1540.4,1540.4,2
20130601|2013-03-22 00:00,22,1540.2,1540.3,1538.6,1538.6,28
20130601|2013-03-22 00:30,22,1538.6,1538.6,1536.6,1537.5,38
20130601|2013-03-22 01:00,22,1536.6,1538.3,1534.9,1537.9,109
20130601|2013-03-22 01:30,22,1538,1538.8,1536.2,1536.2,50
20130601|2013-03-22 02:00,22,1537.4,1538.9,1537.4,1538.9,5
20130601|2013-03-22 02:30,22,1538.7,1539.2,1538.1,1539.1,30
20130601|2013-03-22 03:00,22,1539,1539.6,1537,1537.6,128
20130601|2013-03-22 03:30,22,1538.8,1539.1,1538.3,1538.3,12
20130601|2013-03-22 04:00,22,1537.6,1539.6,1537.1,1539.3,74
20130601|2013-03-22 04:30,22,1539,1539.4,1538.8,1539.4,12
20130601|2013-03-22 05:00,22,1539.3,1539.9,1539.2,1539.3,48
20130601|2013-03-22 05:30,22,1539.2,1540.4,1538.8,1540.3,90
20130601|2013-03-22 06:00,22,1540.5,1543.4,1540.5,1543,85
20130601|2013-03-22 06:30,22,1542.8,1543.6,1542.7,1542.7,58
20130601|2013-03-22 07:00,22,1542.5,1542.6,1542.2,1542.3,29
20130601|2013-03-22 07:30,22,1542.1,1543.4,1542,1542.8,63
20130601|2013-03-22 08:00,22,1542.5,1543.3,1542.1,1543.3,72
20130601|2013-03-22 08:30,22,1534,1546,1534,1545.2,0
20130601|2013-03-22 09:00,22,1546,1549.1,1545.9,1548.5,0
20130601|2013-03-22 09:30,22,1548,1549,1546,1547.3,0
20130601|2013-03-22 10:00,22,1547.7,1550.2,1547.2,1549.7,0
20130601|2013-03-22 10:30,22,1549.5,1550,1547.7,1548.3,0
20130601|2013-03-22 11:00,22,1547.7,1548,1546.5,1548,0
20130601|2013-03-22 11:30,22,1548,1548.3,1547.5,1547.8,0
20130601|2013-03-22 12:00,22,1547.5,1551.2,1547.5,1550.8,0
20130601|2013-03-22 12:30,22,1550.8,1550.8,1549.3,1549.5,0
20130601|2013-03-22 13:00,22,1548.7,1549.5,1548.2,1549.5,0
20130601|2013-03-22 13:30,22,1548.5,1549.8,1548.2,1548.7,0
20130601|2013-03-22 14:00,22,1548.3,1548.5,1546.3,1546.7,0
20130601|2013-03-22 14:30,22,1547,1550,1547,1550,0
20130601|2013-03-22 15:00,22,1551,1552.5,1550.7,1552.5,0
20130601|2013-03-22 15:30,22,1551.3,1552.5,1551.3,1552.5,28
20130601|2013-03-22 16:00,22,1552.3,1553.7,1552.1,1553.5,17
20130601|2013-03-24 17:00,25,1549.6,1552.2,1549.1,1552.2,8
20130601|2013-03-24 17:30,25,1551.4,1551.4,1551.4,1551.4,1
20130601|2013-03-24 18:00,25,1552.8,1555.4,1552.8,1555.4,26
20130601|2013-03-24 18:30,25,1553.6,1558.1,1553.6,1557.2,156
20130601|2013-03-24 19:00,25,1557,1557.3,1557,1557,73
20130601|2013-03-24 19:30,25,1556,1556.2,1556,1556.2,4
20130601|2013-03-24 20:00,25,1557.4,1558,1557.4,1557.6,41
20130601|2013-03-24 20:30,25,1557.6,1559.2,1557.6,1559,33
20130601|2013-03-24 21:00,25,1558.9,1559.1,1558.5,1558.5,6
20130601|2013-03-24 21:30,25,1558.2,1559.5,1558.2,1559.5,6
20130601|2013-03-24 22:00,25,1559.2,1559.7,1559.1,1559.7,23
20130601|2013-03-24 23:00,25,1558.5,1559,1558.2,1559,56
20130601|2013-03-25 00:30,25,1558.7,1558.7,1558.7,1558.7,2
20130601|2013-03-25 01:30,25,1558.7,1558.7,1558.4,1558.5,31
20130601|2013-03-25 02:00,25,1558,1558,1557.3,1557.3,14
20130601|2013-03-25 02:30,25,1557.4,1557.4,1556.7,1556.7,29
20130601|2013-03-25 03:00,25,1557,1557.5,1556.3,1557,216
20130601|2013-03-25 03:30,25,1557,1557.8,1556.4,1557.7,73
20130601|2013-03-25 04:00,25,1557.8,1558.8,1557.4,1558.2,95
20130601|2013-03-25 04:30,25,1558.5,1560.2,1558.2,1560.2,47
20130601|2013-03-25 05:00,25,1560.2,1560.3,1560,1560.2,18
20130601|2013-03-25 05:30,25,1559.6,1559.6,1559,1559,32
20130601|2013-03-25 06:00,25,1558.3,1558.6,1557.3,1558.2,40
20130601|2013-03-25 06:30,25,1558.3,1558.9,1558.2,1558.4,82
20130601|2013-03-25 07:00,25,1558.8,1558.8,1557.7,1557.7,61
20130601|2013-03-25 07:30,25,1557.1,1557.9,1555.2,1555.4,105
20130601|2013-03-25 08:00,25,1555.2,1555.5,1554.3,1554.3,31
20130601|2013-03-25 08:30,25,1556.3,1558,1554.3,1557.5,0
20130601|2013-03-25 09:00,25,1558.2,1558.5,1554,1554.5,0
20130601|2013-03-25 09:30,25,1554.3,1554.8,1548.7,1548.7,0
20130601|2013-03-25 10:00,25,1548.5,1549.5,1544,1545.7,0
20130601|2013-03-25 10:30,25,1545,1548,1545,1547.7,0
20130601|2013-03-25 11:00,25,1548.1,1548.1,1545,1545,0
20130601|2013-03-25 11:30,25,1544.2,1545.5,1542,1543.2,0
20130601|2013-03-25 12:00,25,1542,1543.5,1539.2,1543.2,0
20130601|2013-03-25 12:30,25,1542.8,1549,1542,1548,0
20130601|2013-03-25 13:00,25,1547.7,1547.8,1546.7,1547,0
20130601|2013-03-25 13:30,25,1545.7,1546.5,1544.5,1546.1,0
20130601|2013-03-25 14:00,25,1543.8,1544.7,1541.2,1541.8,0
20130601|2013-03-25 14:30,25,1542.5,1547.2,1542.5,1545.8,0
20130601|2013-03-25 15:00,25,1546,1548,1546,1547.5,0
20130601|2013-03-25 15:30,25,1547.5,1547.5,1547.1,1547.1,3
20130601|2013-03-25 16:00,25,1548.1,1548.6,1547.7,1548.6,12
20130601|2013-03-25 17:00,26,1547.1,1547.7,1547.1,1547.7,4
20130601|2013-03-25 17:30,26,1548.2,1548.6,1548.2,1548.6,2
20130601|2013-03-25 18:30,26,1548.5,1548.5,1548.5,1548.5,2
20130601|2013-03-25 19:00,26,1548.8,1548.8,1548.3,1548.3,3
20130601|2013-03-25 19:30,26,1548.4,1548.4,1548.4,1548.4,1
20130601|2013-03-25 20:00,26,1549.4,1551.4,1549.4,1550.3,11
20130601|2013-03-25 21:00,26,1548.4,1548.4,1548.4,1548.4,5
20130601|2013-03-25 23:00,26,1549.8,1550.1,1549.8,1550.1,3
20130601|2013-03-25 23:30,26,1549.9,1549.9,1549.2,1549.2,4
20130601|2013-03-26 00:30,26,1549.9,1550,1549.9,1550,2
20130601|2013-03-26 01:00,26,1549.7,1549.7,1548.5,1548.6,20
20130601|2013-03-26 01:30,26,1548.7,1548.7,1548.7,1548.7,11
20130601|2013-03-26 02:00,26,1548.8,1550.7,1548.8,1550.7,70
20130601|2013-03-26 02:30,26,1550.5,1550.9,1549.7,1550.1,33
20130601|2013-03-26 03:00,26,1550.1,1550.8,1548.3,1549.7,135
20130601|2013-03-26 03:30,26,1550.3,1550.5,1549.4,1549.9,100
20130601|2013-03-26 04:00,26,1550,1550.3,1549.5,1550.1,21
20130601|2013-03-26 04:30,26,1550.2,1550.7,1549.7,1550.7,22
20130601|2013-03-26 05:00,26,1550.8,1551.2,1550.1,1550.3,50
20130601|2013-03-26 05:30,26,1550.6,1550.8,1550.4,1550.6,123
20130601|2013-03-26 06:00,26,1550.6,1551.4,1549.4,1549.4,266
20130601|2013-03-26 06:30,26,1549.4,1550.2,1547.9,1548.1,122
20130601|2013-03-26 07:00,26,1548,1550.3,1548,1550.3,89
20130601|2013-03-26 07:30,26,1550.7,1550.9,1548.9,1550.6,41
20130601|2013-03-26 08:00,26,1550.3,1550.7,1549.4,1550.7,23
20130601|2013-03-26 08:30,26,1552,1555,1551.5,1554.3,0
20130601|2013-03-26 09:00,26,1552.5,1555.5,1552.3,1554.2,0
20130601|2013-03-26 09:30,26,1554.8,1556,1550.3,1553.7,0
20130601|2013-03-26 10:00,26,1553.2,1554.4,1552,1553.2,0
20130601|2013-03-26 10:30,26,1552.7,1555,1552.6,1553.6,0
20130601|2013-03-26 11:00,26,1554,1554,1551.5,1552.3,0
20130601|2013-03-26 11:30,26,1553.1,1553.1,1552.5,1552.5,0
20130601|2013-03-26 12:00,26,1552.5,1554.8,1552.5,1554.8,0
20130601|2013-03-26 12:30,26,1554,1555.3,1554,1555.3,0
20130601|2013-03-26 13:00,26,1555.3,1556,1555.3,1555.5,0
20130601|2013-03-26 13:30,26,1555.2,1555.3,1554.5,1555.3,0
20130601|2013-03-26 14:00,26,1555.5,1557.3,1555.5,1556.5,0
20130601|2013-03-26 14:30,26,1557,1558.3,1556.2,1557.8,0
20130601|2013-03-26 15:00,26,1557.7,1558.5,1556.8,1557.3,0
20130601|2013-03-26 15:30,26,1557.3,1557.9,1557.3,1557.9,8
20130601|2013-03-26 16:00,26,1558,1558.3,1558,1558.3,4
20130601|2013-03-26 17:00,27,1557.5,1557.7,1557.5,1557.5,31
20130601|2013-03-26 17:30,27,1557.7,1558.6,1557.7,1558.6,8
20130601|2013-03-26 18:00,27,1558.8,1558.9,1558,1558,6
20130601|2013-03-26 19:30,27,1557.6,1557.6,1557.6,1557.6,2
20130601|2013-03-26 20:00,27,1557.5,1557.5,1557.5,1557.5,11
20130601|2013-03-26 20:30,27,1557.6,1558,1557.6,1558,5
20130601|2013-03-26 21:30,27,1557.6,1557.6,1557.1,1557.1,6
20130601|2013-03-26 22:30,27,1558.1,1558.4,1558.1,1558.1,5
20130601|2013-03-27 00:00,27,1559,1559,1559,1559,2
20130601|2013-03-27 00:30,27,1557.9,1558.5,1557.9,1558.5,4
20130601|2013-03-27 01:00,27,1558.8,1558.8,1558.8,1558.8,5
20130601|2013-03-27 02:00,27,1558.7,1560.2,1558.7,1559.1,57
20130601|2013-03-27 02:30,27,1558.8,1558.9,1558.6,1558.9,4
20130601|2013-03-27 03:00,27,1559.2,1559.5,1556.9,1558,175
20130601|2013-03-27 03:30,27,1557.8,1558.7,1557.4,1558.5,81
20130601|2013-03-27 04:00,27,1558.4,1558.4,1556,1556.3,156
20130601|2013-03-27 04:30,27,1556.3,1556.3,1553.2,1553.2,147
20130601|2013-03-27 05:00,27,1553.7,1554.8,1551,1551.1,103
20130601|2013-03-27 05:30,27,1552,1552.1,1550.7,1551.7,408
20130601|2013-03-27 06:00,27,1551.8,1551.8,1550.5,1550.7,161
20130601|2013-03-27 06:30,27,1550.4,1550.8,1548.9,1549.9,227
20130601|2013-03-27 07:00,27,1549.3,1550.7,1548.1,1550.6,225
20130601|2013-03-27 07:30,27,1550.7,1551.6,1550,1550,22
20130601|2013-03-27 08:00,27,1550.3,1551,1549.2,1549.4,96
20130601|2013-03-27 08:30,27,1548.5,1549.5,1546.2,1549,0
20130601|2013-03-27 09:00,27,1548,1551.2,1547,1550.6,0
20130601|2013-03-27 09:30,27,1550.2,1552.8,1550.2,1551.5,0
20130601|2013-03-27 10:00,27,1552.2,1553.4,1551,1552.8,0
20130601|2013-03-27 10:30,27,1553.3,1555.3,1553.3,1554,0
20130601|2013-03-27 11:00,27,1554.2,1554.7,1553.5,1553.8,0
20130601|2013-03-27 11:30,27,1553.2,1554.5,1552.7,1554.3,0
20130601|2013-03-27 12:00,27,1553.5,1553.5,1552,1552,0
20130601|2013-03-27 12:30,27,1553.7,1555,1553.7,1555,0
20130601|2013-03-27 13:00,27,1555.5,1556.5,1555.3,1556.5,0
20130601|2013-03-27 13:30,27,1555.6,1557,1555.6,1556.8,0
20130601|2013-03-27 14:00,27,1556.7,1557.8,1555.2,1557.5,0
20130601|2013-03-27 14:30,27,1557.7,1558.3,1556,1557,0
20130601|2013-03-27 15:00,27,1556.5,1558,1555.6,1557,0
20130601|2013-03-27 15:30,27,1557,1557,1557,1557,4
20130601|2013-03-27 16:00,27,1557.2,1557.5,1557,1557,7
20130601|2013-03-27 17:00,28,1555.9,1556.8,1555.9,1556.4,8
20130601|2013-03-27 17:30,28,1556.4,1556.4,1556.4,1556.4,1
20130601|2013-03-27 18:30,28,1555.5,1555.5,1555.5,1555.5,10
20130601|2013-03-27 19:00,28,1555.3,1555.3,1555.1,1555.3,33
20130601|2013-03-27 19:30,28,1555.3,1555.3,1555.3,1555.3,3
20130601|2013-03-27 20:00,28,1554.9,1555.1,1554.4,1554.4,4
20130601|2013-03-27 22:00,28,1550.2,1550.2,1550.2,1550.2,3
20130601|2013-03-27 22:30,28,1550.3,1550.6,1550.1,1550.6,12
20130601|2013-03-27 23:00,28,1550.7,1550.7,1550.4,1550.4,2
20130601|2013-03-28 00:00,28,1550.3,1551.3,1549.9,1551.3,56
20130601|2013-03-28 00:30,28,1551.1,1551.1,1550.2,1550.2,4
20130601|2013-03-28 01:30,28,1551.5,1551.9,1551.5,1551.9,3
20130601|2013-03-28 02:00,28,1552.5,1553.7,1552.5,1552.9,62
20130601|2013-03-28 02:30,28,1552.4,1553.6,1552,1553.6,44
20130601|2013-03-28 03:00,28,1554.1,1556.5,1554.1,1555.9,95
20130601|2013-03-28 03:30,28,1555.7,1555.7,1553.4,1553.4,31
20130601|2013-03-28 04:00,28,1552.3,1553.1,1551.7,1551.7,141
20130601|2013-03-28 04:30,28,1551.8,1554.1,1551.8,1554.1,44
20130601|2013-03-28 05:00,28,1554.7,1555.9,1554.6,1555.4,51
20130601|2013-03-28 05:30,28,1555.3,1558.5,1555.3,1558.5,162
20130601|2013-03-28 06:00,28,1558.3,1558.6,1557.5,1558.3,53
20130601|2013-03-28 06:30,28,1558.6,1558.8,1557.5,1557.6,45
20130601|2013-03-28 07:00,28,1558.1,1558.8,1558,1558.3,78
20130601|2013-03-28 07:30,28,1557.1,1558.3,1555.6,1555.7,142
20130601|2013-03-28 08:00,28,1555.5,1556.8,1555.5,1556.5,106
20130601|2013-03-28 08:30,28,1557,1559.3,1555,1557.2,0
20130601|2013-03-28 09:00,28,1557.5,1559,1556.5,1558.2,0
20130601|2013-03-28 09:30,28,1558,1562,1558,1562,0
20130601|2013-03-28 10:00,28,1561.8,1562,1560.3,1562,0
20130601|2013-03-28 10:30,28,1561.7,1562.3,1560.8,1561.7,0
20130601|2013-03-28 11:00,28,1561.5,1561.5,1558.7,1558.8,0
20130601|2013-03-28 11:30,28,1559,1560.8,1558.7,1560.2,0
20130601|2013-03-28 12:00,28,1560.3,1560.3,1559.2,1560.3,0
20130601|2013-03-28 12:30,28,1560.5,1560.5,1559.5,1560.1,0
20130601|2013-03-28 13:00,28,1560.2,1561.5,1560.2,1561.5,0
20130601|2013-03-28 13:30,28,1561.5,1562,1561.1,1562,0
20130601|2013-03-28 14:00,28,1561.5,1563.3,1560.7,1562.7,0
20130601|2013-03-28 14:30,28,1562.5,1564.3,1562,1563,0
20130601|2013-03-28 15:00,28,1562.8,1563.5,1561,1562.9,0
20130601|2013-03-28 15:30,28,1562.9,1563.3,1562.9,1563.3,5
20130601|2013-03-28 16:00,28,1563.3,1564,1563.3,1564,4
20130601|2013-03-31 17:00,1,1563,1563,1561.9,1561.9,27
20130601|2013-03-31 17:30,1,1562.1,1562.7,1562.1,1562.7,3
20130601|2013-03-31 18:00,1,1563.5,1563.5,1563.5,1563.5,3
20130601|2013-03-31 18:30,1,1563.4,1563.8,1563.4,1563.8,21
20130601|2013-03-31 19:30,1,1560.4,1560.6,1560.4,1560.5,14
20130601|2013-03-31 20:00,1,1560.1,1560.6,1559.5,1559.7,14
20130601|2013-03-31 20:30,1,1560.3,1560.7,1560.3,1560.7,3
20130601|2013-03-31 21:00,1,1560.8,1560.8,1560.8,1560.8,3
20130601|2013-03-31 21:30,1,1561,1561,1561,1561,2
20130601|2013-03-31 22:00,1,1561,1561,1561,1561,23
20130601|2013-03-31 22:30,1,1560.6,1560.6,1560.6,1560.6,3
20130601|2013-03-31 23:00,1,1561.5,1561.5,1561.5,1561.5,1
20130601|2013-03-31 23:30,1,1561.6,1562.3,1559.5,1562.2,39
20130601|2013-04-01 00:00,1,1561.1,1561.1,1561.1,1561.1,20
20130601|2013-04-01 00:30,1,1560.4,1561.5,1559.4,1559.4,14
20130601|2013-04-01 01:00,1,1559.6,1560.3,1559.5,1560.3,45
20130601|2013-04-01 02:00,1,1560.9,1561.2,1560.9,1561.2,7
20130601|2013-04-01 03:00,1,1559.5,1559.6,1559.5,1559.6,20
20130601|2013-04-01 03:30,1,1560.2,1560.2,1560.2,1560.2,3
20130601|2013-04-01 04:00,1,1560,1560.3,1560,1560.3,57
20130601|2013-04-01 04:30,1,1560,1560.1,1559.8,1559.9,105
20130601|2013-04-01 05:00,1,1560.1,1561,1560.1,1561,17
20130601|2013-04-01 05:30,1,1561.1,1561.7,1561.1,1561.6,8
20130601|2013-04-01 06:30,1,1563,1563,1563,1563,2
20130601|2013-04-01 07:00,1,1562.7,1563.6,1562.7,1563.6,5
20130601|2013-04-01 07:30,1,1562.4,1562.5,1562.2,1562.5,11
20130601|2013-04-01 08:00,1,1562.5,1562.5,1561.8,1562,16
20130601|2013-04-01 08:30,1,1561.8,1564.6,1561.5,1563.7,0
20130601|2013-04-01 09:00,1,1558,1560.8,1557.5,1560.5,0
20130601|2013-04-01 09:30,1,1559,1559,1554.5,1554.5,0
20130601|2013-04-01 10:00,1,1554,1555.3,1553.3,1555,0
20130601|2013-04-01 10:30,1,1555.2,1556.8,1555,1555.7,0
20130601|2013-04-01 11:00,1,1555.5,1555.5,1554,1554,0
20130601|2013-04-01 11:30,1,1555,1556.7,1554.3,1556.6,0
20130601|2013-04-01 12:00,1,1556.5,1558.4,1556.5,1558.2,0
20130601|2013-04-01 12:30,1,1558,1558.3,1556.5,1556.8,0
20130601|2013-04-01 13:00,1,1557.3,1557.3,1556.5,1556.8,0
20130601|2013-04-01 13:30,1,1555.8,1556.2,1554.7,1555.3,0
20130601|2013-04-01 14:00,1,1555,1556.2,1552.8,1554,0
20130601|2013-04-01 14:30,1,1554.5,1555.7,1552.7,1555.3,0
20130601|2013-04-01 15:00,1,1556,1557,1555.5,1555.5,0
20130601|2013-04-01 15:30,1,1555.8,1555.9,1555.4,1555.9,14
20130601|2013-04-01 16:00,1,1555.9,1556.6,1555.9,1556.6,27
20130601|2013-04-01 17:00,2,1556.7,1556.7,1556.7,1556.7,1
20130601|2013-04-01 17:30,2,1555.6,1555.7,1555.6,1555.7,2
20130601|2013-04-01 18:00,2,1556,1556,1555.7,1555.7,21
20130601|2013-04-01 18:30,2,1556,1556,1556,1556,9
20130601|2013-04-01 19:00,2,1555.5,1555.5,1555.5,1555.5,2
20130601|2013-04-01 20:00,2,1555.8,1555.8,1555.8,1555.8,2
20130601|2013-04-01 20:30,2,1556.5,1557.2,1556.4,1557.2,7
20130601|2013-04-01 21:00,2,1557.3,1558,1557.3,1558,10
20130601|2013-04-01 21:30,2,1557.9,1557.9,1557.9,1557.9,1
20130601|2013-04-01 22:00,2,1556.6,1556.6,1556.6,1556.6,2
20130601|2013-04-01 22:30,2,1556.6,1556.7,1556.5,1556.5,16
20130601|2013-04-01 23:30,2,1556.5,1556.5,1556.5,1556.5,1
20130601|2013-04-02 00:00,2,1556.7,1556.7,1555.7,1555.7,85
20130601|2013-04-02 00:30,2,1555.5,1556.2,1555.4,1555.8,21
20130601|2013-04-02 01:00,2,1556,1556.7,1556,1556,21
20130601|2013-04-02 01:30,2,1555.9,1555.9,1555.5,1555.8,20
20130601|2013-04-02 02:00,2,1555.9,1558.9,1555.9,1558.5,189
20130601|2013-04-02 02:30,2,1558.4,1559.4,1557.8,1559.2,138
20130601|2013-04-02 03:00,2,1559.2,1559.8,1558.7,1559.6,138
20130601|2013-04-02 03:30,2,1559.5,1561.3,1559.4,1561.2,33
20130601|2013-04-02 04:00,2,1561,1561.5,1560.5,1560.7,53
20130601|2013-04-02 04:30,2,1560.9,1562.7,1560.7,1562.7,77
20130601|2013-04-02 05:00,2,1562.5,1563.4,1562.2,1562.7,144
20130601|2013-04-02 05:30,2,1563,1563.1,1562.6,1562.6,59
20130601|2013-04-02 06:00,2,1562.5,1562.8,1562.2,1562.5,103
20130601|2013-04-02 06:30,2,1562.5,1563.1,1562.2,1562.7,46
20130601|2013-04-02 07:00,2,1563,1563.5,1562,1562.3,181
20130601|2013-04-02 07:30,2,1562.2,1562.4,1561.7,1562.3,25
20130601|2013-04-02 08:00,2,1562.4,1562.8,1562.4,1562.4,24
20130601|2013-04-02 08:30,2,1561.7,1565.3,1561,1564.8,0
20130601|2013-04-02 09:00,2,1564.6,1566.7,1564.5,1565.5,0
20130601|2013-04-02 09:30,2,1564.7,1567.3,1564,1567,0
20130601|2013-04-02 10:00,2,1567.5,1568,1566.5,1566.5,0
20130601|2013-04-02 10:30,2,1567.2,1567.2,1565.8,1566.3,0
20130601|2013-04-02 11:00,2,1566.5,1567.5,1566.2,1566.8,0
20130601|2013-04-02 11:30,2,1566.7,1567.3,1566.2,1567.2,0
20130601|2013-04-02 12:00,2,1567,1567.2,1565,1565,0
20130601|2013-04-02 12:30,2,1565.2,1566.4,1565.2,1566.3,0
20130601|2013-04-02 13:00,2,1566.3,1566.5,1564.5,1564.6,0
20130601|2013-04-02 13:30,2,1564.5,1564.5,1562.5,1563.2,0
20130601|2013-04-02 14:00,2,1563.7,1564,1562,1562,0
20130601|2013-04-02 14:30,2,1562.5,1564.3,1559.5,1564.2,0
20130601|2013-04-02 15:00,2,1564,1565.5,1563.5,1564.5,0
20130601|2013-04-02 15:30,2,1564.2,1565.3,1564.2,1565.2,37
20130601|2013-04-02 16:00,2,1565.3,1566.1,1565.3,1566.1,9
20130601|2013-04-02 17:00,3,1565.5,1565.7,1565.5,1565.7,5
20130601|2013-04-02 17:30,3,1565.1,1565.2,1565.1,1565.2,33
20130601|2013-04-02 18:30,3,1565.6,1565.7,1565.6,1565.7,5
20130601|2013-04-02 19:00,3,1565.1,1565.2,1565,1565.1,24
20130601|2013-04-02 20:00,3,1565.7,1565.7,1565.1,1565.1,32
20130601|2013-04-02 20:30,3,1565.5,1565.5,1564.4,1564.4,8
20130601|2013-04-02 21:00,3,1564,1564.4,1564,1564.4,3
20130601|2013-04-02 21:30,3,1564.2,1564.2,1564.1,1564.2,14
20130601|2013-04-02 22:30,3,1563.8,1564.2,1563.8,1564.2,6
20130601|2013-04-02 23:00,3,1564.3,1564.3,1563.8,1563.8,34
20130601|2013-04-02 23:30,3,1563.9,1564.3,1563.8,1564.2,26
20130601|2013-04-03 00:00,3,1564.4,1565,1564.4,1564.6,41
20130601|2013-04-03 00:30,3,1564.2,1565.6,1564.2,1565.2,50
20130601|2013-04-03 01:00,3,1565.1,1566.1,1565.1,1565.7,91
20130601|2013-04-03 01:30,3,1565.6,1566.2,1565.4,1566.2,40
20130601|2013-04-03 02:00,3,1566.2,1566.2,1564.8,1565.3,144
20130601|2013-04-03 02:30,3,1565.2,1565.4,1564.9,1565.3,52
20130601|2013-04-03 03:00,3,1565.9,1567.4,1565.9,1567.4,50
20130601|2013-04-03 03:30,3,1567.3,1567.3,1566.6,1567.2,8
20130601|2013-04-03 04:00,3,1567.1,1567.6,1566.7,1567.5,23
20130601|2013-04-03 04:30,3,1567.8,1567.8,1567.2,1567.3,65
20130601|2013-04-03 05:00,3,1567.2,1567.3,1566.7,1566.8,60
20130601|2013-04-03 05:30,3,1566.7,1566.8,1566.6,1566.6,39
20130601|2013-04-03 06:00,3,1566.2,1566.5,1565.4,1565.7,117
20130601|2013-04-03 06:30,3,1565.7,1566.9,1564.8,1566.7,107
20130601|2013-04-03 07:00,3,1566.9,1567.8,1564.5,1564.8,139
20130601|2013-04-03 07:30,3,1564.8,1565.3,1564.5,1565.3,115
20130601|2013-04-03 08:00,3,1565.2,1565.6,1564.9,1565.6,67
20130601|2013-04-03 08:30,3,1565,1566.3,1560.5,1561,0
20130601|2013-04-03 09:00,3,1561.5,1561.5,1557.3,1559.5,0
20130601|2013-04-03 09:30,3,1559,1559,1556.5,1556.5,0
20130601|2013-04-03 10:00,3,1556,1556.5,1553.5,1555.3,0
20130601|2013-04-03 10:30,3,1555.5,1556.5,1553.5,1556.2,0
20130601|2013-04-03 11:00,3,1555.6,1555.6,1553,1553,0
20130601|2013-04-03 11:30,3,1553.5,1554.3,1551.4,1552.7,0
20130601|2013-04-03 12:00,3,1552.3,1553.3,1551,1551.7,0
20130601|2013-04-03 12:30,3,1551,1551,1547.5,1548,0
20130601|2013-04-03 13:00,3,1547,1549.6,1546.8,1548.3,0
20130601|2013-04-03 13:30,3,1548.8,1551.9,1548.8,1550.7,0
20130601|2013-04-03 14:00,3,1551.2,1551.2,1548.5,1548.9,0
20130601|2013-04-03 14:30,3,1548.2,1549.7,1544,1548.3,0
20130601|2013-04-03 15:00,3,1548.5,1549,1547.5,1548.2,0
20130601|2013-04-03 15:30,3,1548.4,1548.4,1548.1,1548.1,8
20130601|2013-04-03 16:00,3,1549.5,1549.5,1549.2,1549.2,4
20130601|2013-04-03 17:00,4,1548.6,1548.6,1546.8,1547.9,17
20130601|2013-04-03 17:30,4,1548,1548.6,1547.4,1547.4,35
20130601|2013-04-03 20:30,4,1549.2,1549.2,1548.9,1548.9,81
20130601|2013-04-03 21:00,4,1548.8,1548.8,1548,1548.1,4
20130601|2013-04-03 22:00,4,1547.4,1547.4,1547.4,1547.4,1
20130601|2013-04-03 23:00,4,1548.3,1549,1548.2,1548.9,6
20130601|2013-04-03 23:30,4,1548.5,1550.9,1548.5,1550.9,8
20130601|2013-04-04 00:00,4,1551.8,1551.8,1550.1,1551.6,6
20130601|2013-04-04 00:30,4,1550.9,1551.5,1550.9,1551.5,12
20130601|2013-04-04 01:00,4,1553,1554,1553,1553.8,177
20130601|2013-04-04 01:30,4,1553.8,1554.1,1553.2,1553.5,17
20130601|2013-04-04 02:00,4,1553.4,1553.8,1550.9,1551.4,110
20130601|2013-04-04 02:30,4,1551.5,1554.4,1551.5,1553.9,44
20130601|2013-04-04 03:00,4,1553.2,1553.8,1552,1553.8,35
20130601|2013-04-04 03:30,4,1553.7,1555.4,1553.3,1554.8,49
20130601|2013-04-04 04:00,4,1554.8,1556.4,1554.8,1556.1,91
20130601|2013-04-04 04:30,4,1556.3,1556.3,1555.4,1555.6,55
20130601|2013-04-04 05:00,4,1555.4,1555.7,1555.1,1555.3,44
20130601|2013-04-04 05:30,4,1555.1,1555.1,1553.7,1554,57
20130601|2013-04-04 06:00,4,1554.6,1555.5,1553.8,1555.4,140
20130601|2013-04-04 06:30,4,1555,1555.8,1554.2,1554.4,95
20130601|2013-04-04 07:00,4,1554.3,1554.4,1552.4,1553.7,103
20130601|2013-04-04 07:30,4,1553.6,1553.6,1547.5,1549.2,295
20130601|2013-04-04 08:00,4,1549.3,1550.4,1548.8,1550.3,78
20130601|2013-04-04 08:30,4,1550,1555.5,1549,1554.6,0
20130601|2013-04-04 09:00,4,1555.3,1557.5,1549.5,1549.5,0
20130601|2013-04-04 09:30,4,1549.3,1555,1549.3,1553.1,0
20130601|2013-04-04 10:00,4,1552.8,1554.8,1552.5,1554.7,0
20130601|2013-04-04 10:30,4,1553.2,1553.2,1551,1551.5,0
20130601|2013-04-04 11:00,4,1551.2,1551.2,1548.6,1549,0
20130601|2013-04-04 11:30,4,1549.2,1550.8,1549.2,1550,0
20130601|2013-04-04 12:00,4,1550.2,1550.2,1546.8,1549.5,0
20130601|2013-04-04 12:30,4,1549.2,1552.3,1548.5,1551.7,0
20130601|2013-04-04 13:00,4,1551.5,1554,1550.8,1554,0
20130601|2013-04-04 13:30,4,1553.7,1553.7,1552.4,1552.4,0
20130601|2013-04-04 14:00,4,1552.7,1553.5,1551.5,1551.8,0
20130601|2013-04-04 14:30,4,1552,1555,1551.5,1554.8,0
20130601|2013-04-04 15:00,4,1554.5,1555.6,1554.2,1554.5,0
20130601|2013-04-04 15:30,4,1554.5,1554.5,1553.6,1553.6,5
20130601|2013-04-04 16:00,4,1553.6,1553.6,1553.5,1553.5,2
20130601|2013-04-04 17:00,5,1554.6,1554.7,1554.6,1554.7,7
20130601|2013-04-04 17:30,5,1554.8,1554.8,1554.8,1554.8,24
20130601|2013-04-04 18:30,5,1553.4,1553.4,1553.4,1553.4,2
20130601|2013-04-04 19:00,5,1553,1553,1552.6,1552.8,6
20130601|2013-04-04 19:30,5,1552.5,1552.5,1551.2,1551.2,5
20130601|2013-04-04 20:00,5,1552,1552.1,1551.8,1552.1,9
20130601|2013-04-04 20:30,5,1552.1,1552.1,1552.1,1552.1,1
20130601|2013-04-04 21:00,5,1551.9,1552.5,1551.9,1552.5,35
20130601|2013-04-04 21:30,5,1552.1,1552.1,1552.1,1552.1,2
20130601|2013-04-04 22:00,5,1552,1552,1551.3,1551.3,7
20130601|2013-04-04 22:30,5,1551.1,1551.9,1551.1,1551.3,58
20130601|2013-04-04 23:00,5,1551.3,1551.3,1550.5,1550.5,43
20130601|2013-04-04 23:30,5,1550.8,1550.9,1550.8,1550.8,3
20130601|2013-04-05 00:30,5,1550.6,1551.4,1550.6,1551.3,4
20130601|2013-04-05 01:00,5,1551.2,1551.9,1551.2,1551.8,27
20130601|2013-04-05 01:30,5,1552.2,1552.3,1551.3,1551.6,63
20130601|2013-04-05 02:00,5,1552.1,1552.5,1551.2,1551.9,59
20130601|2013-04-05 02:30,5,1551.7,1551.7,1550.6,1550.9,32
20130601|2013-04-05 03:00,5,1551.6,1552.5,1551.6,1552.1,34
20130601|2013-04-05 03:30,5,1552,1552.4,1551.3,1551.8,29
20130601|2013-04-05 04:00,5,1551.4,1551.8,1550.5,1550.8,26
20130601|2013-04-05 04:30,5,1551,1551,1548.4,1548.8,105
20130601|2013-04-05 05:00,5,1549.8,1550.1,1547.8,1548.1,96
20130601|2013-04-05 05:30,5,1547.9,1548.1,1546,1546,91
20130601|2013-04-05 06:00,5,1546.7,1546.7,1544.3,1544.7,70
20130601|2013-04-05 06:30,5,1544.9,1546.1,1543.8,1545.6,106
20130601|2013-04-05 07:00,5,1545.5,1546,1544.7,1545,110
20130601|2013-04-05 07:30,5,1542.5,1542.5,1533.4,1534.3,882
20130601|2013-04-05 08:00,5,1535,1537.1,1534,1536.4,115
20130601|2013-04-05 08:30,5,1535.5,1538.8,1533.5,1535.2,0
20130601|2013-04-05 09:00,5,1535,1538.5,1533.7,1538.4,0
20130601|2013-04-05 09:30,5,1538,1540.3,1536.5,1539,0
20130601|2013-04-05 10:00,5,1539.2,1542.3,1539.2,1541,0
20130601|2013-04-05 10:30,5,1541,1541.2,1539.3,1539.5,0
20130601|2013-04-05 11:00,5,1539.3,1539.7,1538.5,1538.5,0
20130601|2013-04-05 11:30,5,1540.3,1541.3,1539.3,1539.5,0
20130601|2013-04-05 12:00,5,1540.7,1542.8,1540.7,1542.8,0
20130601|2013-04-05 12:30,5,1542.8,1543,1541.5,1541.5,0
20130601|2013-04-05 13:00,5,1541,1543,1541,1542.5,0
20130601|2013-04-05 13:30,5,1542.3,1544,1542.3,1544,0
20130601|2013-04-05 14:00,5,1543.3,1543.6,1542,1542.6,0
20130601|2013-04-05 14:30,5,1542.3,1549,1542.3,1547.7,0
20130601|2013-04-05 15:00,5,1547.5,1547.8,1546,1546.3,0
20130601|2013-04-05 15:30,5,1546.7,1547.4,1546.7,1547.4,54
20130601|2013-04-05 16:00,5,1547.4,1547.4,1547.4,1547.4,3
20130601|2013-04-07 17:00,8,1545.2,1547.7,1545.2,1547.5,9
20130601|2013-04-07 17:30,8,1547.3,1547.3,1547.3,1547.3,1
20130601|2013-04-07 18:00,8,1547.3,1547.7,1547.3,1547.7,21
20130601|2013-04-07 19:00,8,1547.9,1548,1546,1546,37
20130601|2013-04-07 19:30,8,1546.6,1546.9,1546.4,1546.4,5
20130601|2013-04-07 20:00,8,1546.4,1546.4,1545.1,1545.2,26
20130601|2013-04-07 20:30,8,1545.8,1545.8,1545.4,1545.4,25
20130601|2013-04-07 21:00,8,1545.8,1545.8,1545.8,1545.8,1
20130601|2013-04-07 21:30,8,1546,1546,1546,1546,1
20130601|2013-04-07 22:00,8,1546.4,1546.4,1546.3,1546.3,2
20130601|2013-04-07 22:30,8,1546.9,1547,1546.9,1547,11
20130601|2013-04-07 23:00,8,1547.4,1547.4,1547.4,1547.4,2
20130601|2013-04-07 23:30,8,1548,1548,1548,1548,2
20130601|2013-04-08 00:30,8,1546.7,1546.7,1545.6,1546,35
20130601|2013-04-08 01:00,8,1546,1546,1545.7,1545.8,8
20130601|2013-04-08 01:30,8,1545.6,1545.8,1545.2,1545.8,67
20130601|2013-04-08 02:00,8,1545.8,1548.5,1545.8,1548.2,71
20130601|2013-04-08 02:30,8,1548.6,1549.8,1548.6,1548.9,297
20130601|2013-04-08 03:00,8,1548.8,1548.8,1548,1548.8,27
20130601|2013-04-08 03:30,8,1548.7,1550.8,1548.7,1550.7,65
20130601|2013-04-08 04:00,8,1550.7,1550.7,1549.2,1550,103
20130601|2013-04-08 04:30,8,1549.3,1550.2,1549.3,1550.2,10
20130601|2013-04-08 05:00,8,1550,1550.5,1549.9,1550,35
20130601|2013-04-08 05:30,8,1550.5,1551,1550.5,1550.7,26
20130601|2013-04-08 06:00,8,1550.6,1551.8,1550.5,1551.5,85
20130601|2013-04-08 06:30,8,1551.2,1551.9,1550.5,1551.8,61
20130601|2013-04-08 07:00,8,1551.7,1551.8,1550.7,1550.7,28
20130601|2013-04-08 07:30,8,1550.2,1550.9,1549.9,1550,27
20130601|2013-04-08 08:00,8,1550,1550,1549,1549,50
20130601|2013-04-08 08:30,8,1548.5,1548.5,1544.2,1545.8,0
20130601|2013-04-08 09:00,8,1546.2,1546.8,1543.5,1544.5,0
20130601|2013-04-08 09:30,8,1544.7,1548.2,1544.5,1547.2,0
20130601|2013-04-08 10:00,8,1547.2,1547.9,1545.6,1546.5,0
20130601|2013-04-08 10:30,8,1546.8,1547.5,1546,1547.5,0
20130601|2013-04-08 11:00,8,1546.2,1546.5,1545.3,1546,0
20130601|2013-04-08 11:30,8,1546.3,1547.3,1546.2,1546.7,0
20130601|2013-04-08 12:00,8,1547,1548.7,1547,1548.2,0
20130601|2013-04-08 12:30,8,1548.5,1551.7,1548.5,1551.7,0
20130601|2013-04-08 13:00,8,1551.5,1553.1,1551.5,1552.5,0
20130601|2013-04-08 13:30,8,1552.7,1553.2,1552.3,1552.3,0
20130601|2013-04-08 14:00,8,1552.5,1554,1552.5,1554,0
20130601|2013-04-08 14:30,8,1553.7,1557.8,1553.5,1557.8,0
20130601|2013-04-08 15:00,8,1558,1560.2,1557.5,1559.1,0
20130601|2013-04-08 15:30,8,1559.5,1562.4,1559.5,1562.4,76
20130601|2013-04-08 16:00,8,1562,1562,1560.9,1561.1,50
20130601|2013-04-08 17:00,9,1561,1561,1559.9,1559.9,4
20130601|2013-04-08 17:30,9,1559.9,1560.2,1559.9,1560.2,2
20130601|2013-04-08 18:30,9,1559.8,1559.8,1559.8,1559.8,1
20130601|2013-04-08 19:00,9,1560.3,1560.3,1560.3,1560.3,2
20130601|2013-04-08 19:30,9,1560.9,1561,1560.7,1560.7,6
20130601|2013-04-08 20:00,9,1560.8,1560.8,1560.2,1560.2,3
20130601|2013-04-08 20:30,9,1561.3,1561.9,1560.9,1561.9,34
20130601|2013-04-08 21:00,9,1561.6,1563.5,1561.6,1563.5,10
20130601|2013-04-08 22:00,9,1562,1562,1562,1562,2
20130601|2013-04-08 23:00,9,1561.2,1561.7,1561.2,1561.7,3
20130601|2013-04-09 00:00,9,1561,1561.3,1561,1561.3,28
20130601|2013-04-09 00:30,9,1560.7,1560.7,1560.7,1560.7,6
20130601|2013-04-09 01:00,9,1560.2,1560.2,1559.1,1559.3,103
20130601|2013-04-09 01:30,9,1559.3,1559.8,1559.2,1559.8,89
20130601|2013-04-09 02:00,9,1559.6,1560.6,1559.4,1559.6,122
20130601|2013-04-09 02:30,9,1560.2,1561,1559.8,1560,64
20130601|2013-04-09 03:00,9,1560.3,1562.8,1560.3,1562.5,94
20130601|2013-04-09 03:30,9,1562.8,1562.8,1560.6,1560.8,92
20130601|2013-04-09 04:00,9,1560.1,1561.9,1559.6,1561.7,44
20130601|2013-04-09 04:30,9,1561.8,1561.8,1559.7,1560.7,85
20130601|2013-04-09 05:00,9,1560.8,1561.2,1560.6,1561.2,18
20130601|2013-04-09 05:30,9,1561,1561,1559.8,1559.8,24
20130601|2013-04-09 06:00,9,1560.7,1562.1,1560.7,1561.9,46
20130601|2013-04-09 06:30,9,1561.5,1562.3,1561.2,1561.3,39
20130601|2013-04-09 07:00,9,1561.5,1562.1,1561,1561.7,106
20130601|2013-04-09 07:30,9,1561.7,1563.2,1561.7,1562.6,80
20130601|2013-04-09 08:00,9,1562.6,1562.9,1562.5,1562.6,21
20130601|2013-04-09 08:30,9,1561,1561.7,1555.8,1556,0
20130601|2013-04-09 09:00,9,1556.3,1560.5,1556.2,1560.5,0
20130601|2013-04-09 09:30,9,1561,1561,1557.2,1558,0
20130601|2013-04-09 10:00,9,1558.2,1558.7,1556.2,1557.5,0
20130601|2013-04-09 10:30,9,1558.2,1560.5,1558.2,1560.5,0
20130601|2013-04-09 11:00,9,1560.7,1561.4,1559.6,1561.4,0
20130601|2013-04-09 11:30,9,1561.8,1563.3,1561.8,1561.8,0
20130601|2013-04-09 12:00,9,1562.3,1566.8,1562.3,1566.3,0
20130601|2013-04-09 12:30,9,1566.5,1567.5,1565.8,1566.5,0
20130601|2013-04-09 13:00,9,1566.2,1567.2,1566.2,1567.2,0
20130601|2013-04-09 13:30,9,1567.2,1569,1567.2,1568,0
20130601|2013-04-09 14:00,9,1568.3,1568.5,1566.2,1566.2,0
20130601|2013-04-09 14:30,9,1566.5,1566.5,1562.5,1563,0
20130601|2013-04-09 15:00,9,1563.3,1564.3,1563,1563.2,0
20130601|2013-04-09 15:30,9,1563.5,1564.1,1563.5,1563.5,14
20130601|2013-04-09 16:00,9,1563.8,1563.8,1563.8,1563.8,2
20130601|2013-04-09 17:00,10,1563,1563,1562.5,1562.8,38
20130601|2013-04-09 17:30,10,1562.8,1562.8,1562.8,1562.8,5
20130601|2013-04-09 18:30,10,1562.5,1562.5,1562.5,1562.5,12
20130601|2013-04-09 19:00,10,1561.8,1561.8,1561.8,1561.8,7
20130601|2013-04-09 19:30,10,1561.7,1561.7,1561.6,1561.7,13
20130601|2013-04-09 20:00,10,1561.6,1561.6,1561.2,1561.4,17
20130601|2013-04-09 20:30,10,1561.3,1562,1561.2,1562,14
20130601|2013-04-09 21:00,10,1561.9,1562.5,1561.8,1562.2,15
20130601|2013-04-09 22:00,10,1562.2,1562.2,1562.2,1562.2,2
20130601|2013-04-09 22:30,10,1562.6,1562.6,1562.6,1562.6,1
20130601|2013-04-09 23:00,10,1562.4,1562.4,1562.4,1562.4,1
20130601|2013-04-09 23:30,10,1562,1562,1562,1562,1
20130601|2013-04-10 00:30,10,1562.8,1563.1,1562.8,1563.1,16
20130601|2013-04-10 01:00,10,1563.3,1563.9,1563.1,1563.7,32
20130601|2013-04-10 01:30,10,1563.8,1564.4,1563.8,1563.8,11
20130601|2013-04-10 02:00,10,1564.1,1566.5,1564,1566.5,51
20130601|2013-04-10 02:30,10,1566.5,1566.9,1566,1566.3,33
20130601|2013-04-10 03:00,10,1566.2,1566.9,1566.2,1566.8,54
20130601|2013-04-10 03:30,10,1567,1567,1565.6,1566.3,116
20130601|2013-04-10 04:00,10,1566.3,1567.6,1566.3,1567.5,86
20130601|2013-04-10 04:30,10,1567.5,1567.9,1567,1567.3,56
20130601|2013-04-10 05:00,10,1567.8,1568.4,1567.7,1568.3,44
20130601|2013-04-10 05:30,10,1568.6,1568.9,1568,1568.2,49
20130601|2013-04-10 06:00,10,1568.2,1568.3,1567.4,1567.7,38
20130601|2013-04-10 06:30,10,1567.5,1568.5,1567.4,1567.5,45
20130601|2013-04-10 07:00,10,1567.5,1567.5,1565.6,1566.2,115
20130601|2013-04-10 07:30,10,1566.5,1568.6,1564.1,1565.9,94
20130601|2013-04-10 08:00,10,1566,1567.9,1566,1567.5,56
20130601|2013-04-10 08:30,10,1567.5,1572,1567,1572,0
20130601|2013-04-10 09:00,10,1572.5,1575,1572.3,1575,0
20130601|2013-04-10 09:30,10,1574.8,1579.2,1574,1579,0
20130601|2013-04-10 10:00,10,1579.2,1581,1578,1579.7,0
20130601|2013-04-10 10:30,10,1580,1581.7,1579.5,1580.8,0
20130601|2013-04-10 11:00,10,1580.5,1581.3,1579.7,1581.2,0
20130601|2013-04-10 11:30,10,1581.1,1583.7,1581.1,1583.3,0
20130601|2013-04-10 12:00,10,1583.5,1584,1582.2,1583.3,0
20130601|2013-04-10 12:30,10,1584,1584,1582.2,1583,0
20130601|2013-04-10 13:00,10,1583.5,1584.2,1582,1582,0
20130601|2013-04-10 13:30,10,1582,1582.8,1581.2,1582,0
20130601|2013-04-10 14:00,10,1581.8,1582.5,1580.4,1582.5,0
20130601|2013-04-10 14:30,10,1582.5,1584,1582.2,1582.3,0
20130601|2013-04-10 15:00,10,1582.5,1583.3,1582.2,1583.2,0
20130601|2013-04-10 15:30,10,1583.1,1584.1,1583.1,1583.5,52
20130601|2013-04-10 16:00,10,1583.9,1584.1,1583.9,1583.9,61
20130601|2013-04-10 17:00,11,1583.6,1583.6,1582.3,1582.5,29
20130601|2013-04-10 18:00,11,1582.5,1582.5,1582.5,1582.5,20
20130601|2013-04-10 18:30,11,1582.2,1582.2,1582.2,1582.2,1
20130601|2013-04-10 19:30,11,1582.4,1582.4,1582.4,1582.4,1
20130601|2013-04-10 20:00,11,1581.8,1582.2,1581.8,1582.2,12
20130601|2013-04-10 20:30,11,1581.7,1581.7,1581.6,1581.6,5
20130601|2013-04-10 21:00,11,1581.2,1581.2,1581.2,1581.2,2
20130601|2013-04-10 22:00,11,1581,1581,1581,1581,1
20130601|2013-04-10 23:00,11,1581.7,1582.3,1581.7,1582.3,6
20130601|2013-04-11 00:00,11,1582.6,1582.6,1582.6,1582.6,50
20130601|2013-04-11 00:30,11,1583,1583,1582.8,1582.9,21
20130601|2013-04-11 01:00,11,1582.8,1582.9,1582.8,1582.9,22
20130601|2013-04-11 01:30,11,1582.9,1583,1582,1582,41
20130601|2013-04-11 02:00,11,1582.3,1583,1581.8,1582.5,200
20130601|2013-04-11 02:30,11,1582.9,1583,1581.8,1582.1,105
20130601|2013-04-11 03:00,11,1582.3,1583.8,1582.2,1583.4,63
20130601|2013-04-11 03:30,11,1583,1585.3,1583,1585.1,56
20130601|2013-04-11 04:00,11,1585.1,1585.6,1584.7,1584.7,21
20130601|2013-04-11 04:30,11,1584.7,1585,1584.2,1584.2,40
20130601|2013-04-11 05:00,11,1583.8,1584.5,1583.2,1583.5,29
20130601|2013-04-11 05:30,11,1583.8,1583.8,1583.3,1583.3,8
20130601|2013-04-11 06:00,11,1583.8,1584.3,1583.4,1583.4,47
20130601|2013-04-11 06:30,11,1583.4,1583.6,1583,1583.4,9
20130601|2013-04-11 07:00,11,1582.6,1583,1582,1582.5,303
20130601|2013-04-11 07:30,11,1583.1,1584.6,1582.6,1583.7,193
20130601|2013-04-11 08:00,11,1583.7,1583.8,1582.9,1583.3,55
20130601|2013-04-11 08:30,11,1583,1585.2,1581.3,1584.2,0
20130601|2013-04-11 09:00,11,1584,1587.5,1583.9,1587.3,0
20130601|2013-04-11 09:30,11,1587,1590.4,1585.7,1590.4,0
20130601|2013-04-11 10:00,11,1590.2,1592.5,1590,1591.8,0
20130601|2013-04-11 10:30,11,1591.5,1591.5,1588.5,1589.8,0
20130601|2013-04-11 11:00,11,1588.5,1588.7,1587.8,1587.9,0
20130601|2013-04-11 11:30,11,1589,1590.5,1589,1590.5,0
20130601|2013-04-11 12:00,11,1591.5,1591.5,1590.5,1590.5,0
20130601|2013-04-11 12:30,11,1592,1592,1588.7,1588.7,0
20130601|2013-04-11 13:00,11,1588.9,1589,1586.6,1588.5,0
20130601|2013-04-11 13:30,11,1588.3,1589.9,1588.2,1589.5,0
20130601|2013-04-11 14:00,11,1589.9,1590.2,1588,1588,0
20130601|2013-04-11 14:30,11,1588.5,1589.5,1586.2,1587.8,0
20130601|2013-04-11 15:00,11,1587.5,1588.5,1587.5,1587.7,0
20130601|2013-04-11 15:30,11,1588.1,1588.5,1587.9,1587.9,10
20130601|2013-04-11 16:00,11,1588.5,1588.6,1588.5,1588.6,5
20130601|2013-04-11 17:00,12,1587.7,1588.2,1587.7,1588.2,35
20130601|2013-04-11 17:30,12,1588.1,1589.2,1588.1,1589.1,9
20130601|2013-04-11 18:00,12,1589.4,1589.4,1588.8,1588.8,6
20130601|2013-04-11 18:30,12,1588.2,1588.2,1587.9,1587.9,2
20130601|2013-04-11 19:00,12,1587.6,1587.6,1586.4,1587.4,16
20130601|2013-04-11 20:30,12,1586.9,1586.9,1586.4,1586.6,37
20130601|2013-04-11 21:00,12,1585.9,1586.1,1585.4,1585.6,18
20130601|2013-04-11 21:30,12,1585.3,1585.3,1583.8,1584.1,40
20130601|2013-04-11 22:00,12,1584.4,1585.2,1584.4,1585.2,13
20130601|2013-04-12 00:00,12,1585.6,1586.2,1585.6,1586.1,7
20130601|2013-04-12 00:30,12,1585.1,1585.1,1585.1,1585.1,1
20130601|2013-04-12 01:00,12,1585.5,1585.5,1584.9,1585.2,76
20130601|2013-04-12 01:30,12,1585.8,1586.3,1585.8,1586.3,8
20130601|2013-04-12 02:00,12,1586.4,1586.8,1584.1,1584.2,185
20130601|2013-04-12 02:30,12,1584.8,1585.8,1584.2,1584.4,114
20130601|2013-04-12 03:00,12,1584.5,1585.5,1583.7,1584.6,112
20130601|2013-04-12 03:30,12,1585.2,1585.5,1584.8,1585.1,24
20130601|2013-04-12 04:00,12,1584.7,1584.8,1582.6,1583.8,104
20130601|2013-04-12 04:30,12,1583.8,1584,1582.5,1583.7,34
20130601|2013-04-12 05:00,12,1583.3,1584,1583.3,1583.8,30
20130601|2013-04-12 05:30,12,1583.8,1584.6,1583.8,1584.4,48
20130601|2013-04-12 06:00,12,1584.6,1584.7,1583.5,1583.7,34
20130601|2013-04-12 06:30,12,1583,1583,1582.4,1582.7,24
20130601|2013-04-12 07:00,12,1582.5,1583.2,1581.5,1581.5,169
20130601|2013-04-12 07:30,12,1581,1582.7,1579.2,1582.3,264
20130601|2013-04-12 08:00,12,1582.3,1582.3,1581.1,1581.6,21
20130601|2013-04-12 08:30,12,1582.5,1586,1581.5,1582,0
20130601|2013-04-12 09:00,12,1581.7,1584.2,1580.7,1582.7,0
20130601|2013-04-12 09:30,12,1582.5,1582.8,1575.7,1577,0
20130601|2013-04-12 10:00,12,1576.9,1578.5,1575,1578.4,0
20130601|2013-04-12 10:30,12,1578.7,1580.5,1577.2,1580,0
20130601|2013-04-12 11:00,12,1580,1580.4,1578.8,1578.8,0
20130601|2013-04-12 11:30,12,1579,1581.5,1579,1581.5,0
20130601|2013-04-12 12:00,12,1581.8,1583.1,1581.2,1581.5,0
20130601|2013-04-12 12:30,12,1581.5,1582.2,1580.6,1580.9,0
20130601|2013-04-12 13:00,12,1581,1581.8,1580.8,1580.8,0
20130601|2013-04-12 13:30,12,1579.5,1581.3,1579.5,1580,0
20130601|2013-04-12 14:00,12,1581,1583,1580.8,1582,0
20130601|2013-04-12 14:30,12,1582,1583.7,1582,1583.7,0
20130601|2013-04-12 15:00,12,1583.5,1583.7,1581.5,1582,0
20130601|2013-04-12 15:30,12,1582.3,1582.5,1582.3,1582.4,7
20130601|2013-04-12 16:00,12,1582.5,1582.9,1582.4,1582.4,16
20130601|2013-04-14 17:00,15,1582.5,1582.8,1580.4,1580.4,46
20130601|2013-04-14 17:30,15,1580.4,1580.4,1580.3,1580.4,3
20130601|2013-04-14 18:00,15,1579.6,1579.6,1579.6,1579.6,1
20130601|2013-04-14 19:30,15,1580.8,1581.6,1580.8,1581.6,5
20130601|2013-04-14 20:00,15,1581.5,1581.5,1581.5,1581.5,5
20130601|2013-04-14 20:30,15,1582.6,1582.7,1581.5,1581.6,64
20130601|2013-04-14 21:00,15,1581.6,1581.6,1576.4,1579.6,407
20130601|2013-04-14 21:30,15,1578.1,1578.1,1576.3,1576.5,22
20130601|2013-04-14 22:00,15,1577.1,1577.5,1576.6,1577.5,9
20130601|2013-04-14 22:30,15,1576,1576.5,1575.5,1576.2,31
20130601|2013-04-14 23:00,15,1575.5,1576.8,1573.9,1574.2,19
20130601|2013-04-14 23:30,15,1575,1575,1575,1575,2
20130601|2013-04-15 00:30,15,1576.5,1577.4,1575.9,1575.9,60
20130601|2013-04-15 01:00,15,1574.7,1577.6,1574.7,1576.9,23
20130601|2013-04-15 01:30,15,1577.4,1577.4,1577.4,1577.4,2
20130601|2013-04-15 02:00,15,1576.1,1578,1576.1,1577,139
20130601|2013-04-15 02:30,15,1577.4,1578.8,1576,1576.3,52
20130601|2013-04-15 03:00,15,1576,1576,1572,1573.8,171
20130601|2013-04-15 03:30,15,1573.2,1574.6,1573.2,1574.6,11
20130601|2013-04-15 04:00,15,1575.6,1576.3,1574.8,1575.4,17
20130601|2013-04-15 04:30,15,1575.4,1575.4,1571.9,1572.2,41
20130601|2013-04-15 05:00,15,1572.6,1573.5,1571.8,1573.2,76
20130601|2013-04-15 05:30,15,1573.2,1574.7,1572.9,1573.5,44
20130601|2013-04-15 06:00,15,1573,1574.1,1572.5,1574.1,55
20130601|2013-04-15 06:30,15,1574.6,1575.1,1574,1575.1,60
20130601|2013-04-15 07:00,15,1575.3,1577.6,1575,1577.4,108
20130601|2013-04-15 07:30,15,1576.7,1576.7,1574.8,1576.1,42
20130601|2013-04-15 08:00,15,1575.7,1575.7,1574.2,1575.3,45
20130601|2013-04-15 08:30,15,1575.7,1577,1571.8,1574.5,0
20130601|2013-04-15 09:00,15,1574.5,1574.5,1570.3,1572.8,0
20130601|2013-04-15 09:30,15,1573.3,1575.9,1572.7,1575,0
20130601|2013-04-15 10:00,15,1574,1574,1571.2,1572.3,0
20130601|2013-04-15 10:30,15,1571.2,1574.5,1566.8,1567.3,0
20130601|2013-04-15 11:00,15,1567.5,1568.5,1565.5,1566.3,0
20130601|2013-04-15 11:30,15,1566.5,1566.5,1559,1561.3,0
20130601|2013-04-15 12:00,15,1561.7,1562.8,1560.7,1561.3,0
20130601|2013-04-15 12:30,15,1562,1562.4,1560.7,1560.7,0
20130601|2013-04-15 13:00,15,1560.5,1560.5,1556,1558,0
20130601|2013-04-15 13:30,15,1559,1563,1555,1556,0
20130601|2013-04-15 14:00,15,1555,1558,1553,1556.2,0
20130601|2013-04-15 14:30,15,1553.5,1554,1547.5,1547.5,0
20130601|2013-04-15 15:00,15,1548,1549.5,1543,1543.5,0
20130601|2013-04-15 15:30,15,1542.8,1545,1539,1541.8,102
20130601|2013-04-15 16:00,15,1541.5,1543,1540.9,1543,10
20130601|2013-04-15 17:00,16,1543.8,1546.6,1543.8,1546.6,12
20130601|2013-04-15 17:30,16,1545.4,1545.4,1545.4,1545.4,1
20130601|2013-04-15 18:00,16,1546.6,1547,1546.6,1546.9,9
20130601|2013-04-15 18:30,16,1548,1548,1548,1548,20
20130601|2013-04-15 19:00,16,1548.5,1548.5,1546.9,1547.1,5
20130601|2013-04-15 19:30,16,1548.6,1549.4,1548.3,1548.3,29
20130601|2013-04-15 20:00,16,1547.9,1550.1,1547.6,1549.6,16
20130601|2013-04-15 20:30,16,1549.2,1550.1,1548.8,1549.2,77
20130601|2013-04-15 21:00,16,1548.6,1549.6,1548.6,1549.4,61
20130601|2013-04-15 21:30,16,1549.1,1549.2,1548.1,1549.2,9
20130601|2013-04-15 22:00,16,1549.4,1549.6,1549,1549.5,7
20130601|2013-04-15 22:30,16,1550.6,1552.1,1550.6,1551.6,18
20130601|2013-04-15 23:00,16,1551.7,1552.1,1550.4,1550.4,17
20130601|2013-04-15 23:30,16,1551.1,1551.3,1551.1,1551.3,2
20130601|2013-04-16 00:00,16,1552,1552,1552,1552,3
20130601|2013-04-16 00:30,16,1551.9,1551.9,1551.9,1551.9,21
20130601|2013-04-16 01:00,16,1552.8,1554,1552.8,1553.6,95
20130601|2013-04-16 01:30,16,1553.5,1553.9,1553,1553,70
20130601|2013-04-16 02:00,16,1552.1,1554.7,1552.1,1554.3,72
20130601|2013-04-16 02:30,16,1554,1554.1,1550.6,1551.4,267
20130601|2013-04-16 03:00,16,1551.2,1551.2,1548.8,1549.2,228
20130601|2013-04-16 03:30,16,1549.1,1549.5,1547.6,1548.1,72
20130601|2013-04-16 04:00,16,1547.8,1551.7,1547.8,1551.3,83
20130601|2013-04-16 04:30,16,1550.8,1553.5,1550.8,1552.3,154
20130601|2013-04-16 05:00,16,1552.2,1552.2,1551,1551.3,47
20130601|2013-04-16 05:30,16,1551.5,1552.5,1550,1550.7,24
20130601|2013-04-16 06:00,16,1550.8,1552.1,1550.8,1551.8,11
20130601|2013-04-16 06:30,16,1552.3,1556.1,1552,1555,113
20130601|2013-04-16 07:00,16,1555.3,1558,1555.3,1556.8,440
20130601|2013-04-16 07:30,16,1557.5,1559.5,1556.5,1558.5,188
20130601|2013-04-16 08:00,16,1558.3,1558.3,1555.8,1556,52
20130601|2013-04-16 08:30,16,1558.5,1561,1557,1559.7,0
20130601|2013-04-16 09:00,16,1560,1561,1556.6,1558.6,0
20130601|2013-04-16 09:30,16,1557.7,1559,1554.8,1556.7,0
20130601|2013-04-16 10:00,16,1557.2,1561.5,1556.5,1560.6,0
20130601|2013-04-16 10:30,16,1562,1565.2,1561,1564,0
20130601|2013-04-16 11:00,16,1564.5,1564.8,1563.2,1563.6,0
20130601|2013-04-16 11:30,16,1565,1567.7,1564.2,1567.6,0
20130601|2013-04-16 12:00,16,1567.5,1568,1566.5,1567,0
20130601|2013-04-16 12:30,16,1567,1568.5,1565.5,1565.8,0
20130601|2013-04-16 13:00,16,1565.5,1565.5,1564.6,1564.6,0
20130601|2013-04-16 14:00,16,1562.8,1566.4,1562.8,1566.4,0
20130601|2013-04-16 14:30,16,1567,1570.3,1566.9,1569.7,0
20130601|2013-04-16 15:00,16,1569.2,1569.5,1567.8,1567.8,0
20130601|2013-04-16 15:30,16,1568.8,1569.2,1568.8,1568.9,16
20130601|2013-04-16 16:00,16,1569.2,1569.2,1569.2,1569.2,7
20130601|2013-04-16 17:00,17,1568.3,1568.3,1568.3,1568.3,1
20130601|2013-04-16 17:30,17,1567.5,1567.8,1566.4,1566.4,33
20130601|2013-04-16 18:00,17,1567.1,1567.4,1567.1,1567.4,7
20130601|2013-04-16 19:00,17,1566,1567.2,1566,1566.9,3
20130601|2013-04-16 19:30,17,1566.2,1566.2,1566,1566,4
20130601|2013-04-16 20:00,17,1566,1566,1565.5,1565.6,6
20130601|2013-04-16 21:00,17,1566.5,1566.8,1566.5,1566.7,35
20130601|2013-04-16 22:30,17,1565.1,1565.1,1563.6,1564,15
20130601|2013-04-16 23:00,17,1563.6,1563.6,1563.4,1563.4,2
20130601|2013-04-17 00:00,17,1565.8,1566.3,1565.4,1565.4,34
20130601|2013-04-17 00:30,17,1565.8,1566.3,1565.6,1565.6,98
20130601|2013-04-17 01:30,17,1566.1,1568,1566.1,1567.1,73
20130601|2013-04-17 02:00,17,1567.3,1567.7,1565.1,1565.1,128
20130601|2013-04-17 02:30,17,1565.1,1565.1,1558,1561.9,311
20130601|2013-04-17 03:00,17,1561.9,1561.9,1559,1561.3,165
20130601|2013-04-17 03:30,17,1561.2,1562.6,1560.4,1562.1,98
20130601|2013-04-17 04:00,17,1562,1562.1,1561.2,1561.3,52
20130601|2013-04-17 04:30,17,1560.4,1561.8,1560,1561.6,49
20130601|2013-04-17 05:00,17,1561.2,1561.5,1558.6,1560.5,102
20130601|2013-04-17 05:30,17,1560.6,1560.7,1555.7,1556.5,89
20130601|2013-04-17 06:00,17,1556.5,1558.8,1555.7,1556.2,250
20130601|2013-04-17 06:30,17,1557,1557.9,1556,1557.7,100
20130601|2013-04-17 07:00,17,1558.1,1560,1556.7,1560,140
20130601|2013-04-17 07:30,17,1560.2,1560.5,1556.8,1557,53
20130601|2013-04-17 08:00,17,1556.4,1558.6,1556.4,1558.5,40
20130601|2013-04-17 08:30,17,1558.3,1558.7,1552.4,1554.2,0
20130601|2013-04-17 09:00,17,1556,1556,1549.3,1552,0
20130601|2013-04-17 09:30,17,1551.4,1551.4,1542.5,1542.5,0
20130601|2013-04-17 10:00,17,1542.7,1546.7,1541,1546,0
20130601|2013-04-17 10:30,17,1545,1546.2,1543.5,1544.6,0
20130601|2013-04-17 11:00,17,1544.7,1544.8,1539,1539.2,0
20130601|2013-04-17 11:30,17,1540.3,1543.2,1538.3,1543.2,0
20130601|2013-04-17 12:00,17,1542.2,1545,1542,1545,0
20130601|2013-04-17 12:30,17,1544,1548.7,1544,1545.7,0
20130601|2013-04-17 13:00,17,1545.7,1549,1545.7,1549,0
20130601|2013-04-17 13:30,17,1548,1548.5,1543,1546.5,0
20130601|2013-04-17 14:00,17,1547.8,1549.8,1546,1548.2,0
20130601|2013-04-17 14:30,17,1547,1549.5,1544.7,1547,0
20130601|2013-04-17 15:00,17,1546.5,1547.2,1545.8,1546.3,0
20130601|2013-04-17 15:30,17,1545.6,1545.9,1545,1545.9,30
20130601|2013-04-17 16:00,17,1546,1546,1544.8,1545.1,23
20130601|2013-04-17 17:00,18,1544.4,1546.1,1544.4,1546.1,5
20130601|2013-04-17 17:30,18,1546.3,1546.3,1545.3,1545.3,4
20130601|2013-04-17 18:30,18,1547.1,1547.3,1547,1547.3,7
20130601|2013-04-17 19:00,18,1547.2,1547.2,1546.5,1546.5,4
20130601|2013-04-17 19:30,18,1547,1547,1545.2,1545.2,16
20130601|2013-04-17 20:00,18,1544.5,1544.6,1542.3,1544.6,20
20130601|2013-04-17 20:30,18,1543.5,1545.9,1543.2,1545.4,33
20130601|2013-04-17 21:00,18,1545.8,1547.6,1545.8,1547.6,10
20130601|2013-04-17 21:30,18,1547.8,1547.8,1547.5,1547.5,4
20130601|2013-04-17 22:00,18,1546.4,1546.6,1545.9,1545.9,16
20130601|2013-04-17 22:30,18,1547.8,1547.8,1547.8,1547.8,4
20130601|2013-04-17 23:00,18,1546.2,1546.2,1546.2,1546.2,4
20130601|2013-04-18 00:00,18,1546.6,1546.6,1546.4,1546.4,12
20130601|2013-04-18 00:30,18,1547.1,1547.1,1546.6,1546.6,2
20130601|2013-04-18 01:00,18,1546.6,1547,1545.8,1546.3,31
20130601|2013-04-18 01:30,18,1546.7,1546.9,1546.3,1546.3,32
20130601|2013-04-18 02:00,18,1547,1547.8,1544.6,1547.6,168
20130601|2013-04-18 02:30,18,1547.4,1547.6,1546.5,1547.3,58
20130601|2013-04-18 03:00,18,1547.8,1547.9,1547.1,1547.3,58
20130601|2013-04-18 03:30,18,1547.8,1549.7,1547.5,1549.7,96
20130601|2013-04-18 04:00,18,1549.3,1550.7,1548.9,1550.5,86
20130601|2013-04-18 04:30,18,1550.4,1552.8,1550.4,1551.4,67
20130601|2013-04-18 05:00,18,1551.3,1552.2,1550.4,1551,94
20130601|2013-04-18 05:30,18,1550.2,1551.7,1550.2,1551.2,60
20130601|2013-04-18 06:00,18,1550.8,1553,1550.8,1552,63
20130601|2013-04-18 06:30,18,1553.1,1553.2,1550.8,1551.9,49
20130601|2013-04-18 07:00,18,1551.3,1552.1,1550.4,1550.4,82
20130601|2013-04-18 07:30,18,1551,1552.5,1550.3,1550.3,69
20130601|2013-04-18 08:00,18,1550.3,1550.7,1548.6,1548.9,54
20130601|2013-04-18 08:30,18,1549,1549,1540.5,1541.5,0
20130601|2013-04-18 09:00,18,1541,1541,1536,1539.5,0
20130601|2013-04-18 09:30,18,1540.2,1546.7,1540.2,1545,0
20130601|2013-04-18 10:00,18,1545.5,1545.5,1541.5,1541.5,0
20130601|2013-04-18 10:30,18,1541.7,1542,1537.7,1540,0
20130601|2013-04-18 11:00,18,1540.7,1541,1538,1540.2,0
20130601|2013-04-18 11:30,18,1539,1542,1539,1542,0
20130601|2013-04-18 12:00,18,1541.7,1543.3,1541.2,1541.2,0
20130601|2013-04-18 12:30,18,1541.3,1541.3,1538.6,1539.2,0
20130601|2013-04-18 13:00,18,1539,1539.3,1533.8,1536,0
20130601|2013-04-18 13:30,18,1537.3,1537.3,1531,1532.5,0
20130601|2013-04-18 14:00,18,1533,1536.7,1532.7,1535.5,0
20130601|2013-04-18 14:30,18,1538,1538,1536.2,1536.5,0
20130601|2013-04-18 15:00,18,1537,1537.5,1533.5,1533.5,0
20130601|2013-04-18 15:30,18,1533.8,1537.5,1533.8,1537.1,12
20130601|2013-04-18 16:00,18,1537.8,1537.8,1537.6,1537.6,2
20130601|2013-04-18 17:00,19,1535.5,1537.9,1535.5,1537.9,4
20130601|2013-04-18 17:30,19,1538,1538,1537.1,1537.6,10
20130601|2013-04-18 18:00,19,1538,1538,1538,1538,4
20130601|2013-04-18 18:30,19,1538.3,1538.3,1538.3,1538.3,1
20130601|2013-04-18 19:00,19,1537.9,1539.9,1537.9,1539.9,5
20130601|2013-04-18 20:00,19,1539.7,1539.8,1539.7,1539.8,4
20130601|2013-04-18 20:30,19,1539.8,1541.4,1539.8,1541.4,20
20130601|2013-04-18 21:00,19,1541.7,1542.5,1541.7,1542.5,13
20130601|2013-04-18 21:30,19,1542.5,1542.5,1541.4,1541.6,10
20130601|2013-04-18 22:00,19,1540.9,1541.3,1540.9,1541.3,6
20130601|2013-04-18 22:30,19,1540.7,1540.7,1540.7,1540.7,15
20130601|2013-04-18 23:00,19,1541,1541,1540.8,1540.8,2
20130601|2013-04-18 23:30,19,1540.9,1540.9,1540.6,1540.6,4
20130601|2013-04-19 00:00,19,1540.5,1541.1,1540.5,1540.8,8
20130601|2013-04-19 00:30,19,1540.8,1542,1540.8,1542,14
20130601|2013-04-19 01:00,19,1541.8,1543.5,1541.8,1542.7,66
20130601|2013-04-19 01:30,19,1542.7,1542.8,1542.1,1542.8,53
20130601|2013-04-19 02:00,19,1542.2,1542.4,1540.4,1541.6,190
20130601|2013-04-19 02:30,19,1541.6,1543.3,1541.6,1543,153
20130601|2013-04-19 03:00,19,1543.1,1543.2,1542.2,1542.8,134
20130601|2013-04-19 03:30,19,1542.7,1544.7,1542.6,1544.3,245
20130601|2013-04-19 04:00,19,1544.3,1544.3,1542.7,1543.7,106
20130601|2013-04-19 04:30,19,1543.8,1545.4,1543.8,1544.7,103
20130601|2013-04-19 05:00,19,1544.4,1545.6,1543.9,1544.5,237
20130601|2013-04-19 05:30,19,1544.5,1545.4,1544.2,1544.5,75
20130601|2013-04-19 06:00,19,1544.6,1544.7,1543.3,1543.5,101
20130601|2013-04-19 06:30,19,1542.9,1544.4,1542.1,1543.2,61
20130601|2013-04-19 07:00,19,1543,1544,1540.9,1541,70
20130601|2013-04-19 07:30,19,1541.7,1542.2,1538.8,1540.5,122
20130601|2013-04-19 08:00,19,1540.6,1541.2,1539.7,1540.2,25
20130601|2013-04-19 08:30,19,1540,1542.5,1536.5,1539.5,0
20130601|2013-04-19 09:00,19,1540,1544.5,1540,1541.2,0
20130601|2013-04-19 09:30,19,1541.7,1544.3,1541.5,1544,0
20130601|2013-04-19 10:00,19,1545,1548.8,1543.5,1547,0
20130601|2013-04-19 10:30,19,1547.5,1550,1547.5,1548.8,0
20130601|2013-04-19 11:00,19,1548.2,1548.2,1546.2,1546.2,0
20130601|2013-04-19 11:30,19,1547.3,1547.3,1544.7,1545,0
20130601|2013-04-19 12:00,19,1546,1546.5,1544.3,1546.5,0
20130601|2013-04-19 12:30,19,1546.3,1547.3,1546.2,1547,0
20130601|2013-04-19 13:00,19,1546,1548.5,1546,1547.8,0
20130601|2013-04-19 13:30,19,1547.2,1547.3,1545.8,1546.7,0
20130601|2013-04-19 14:00,19,1545.7,1548.5,1545.7,1548.5,0
20130601|2013-04-19 14:30,19,1548.7,1550.8,1548.7,1550.2,0
20130601|2013-04-19 15:00,19,1550,1550.2,1547.2,1547.4,0
20130601|2013-04-19 15:30,19,1547.7,1547.7,1547.7,1547.7,2
20130601|2013-04-19 16:00,19,1548.6,1548.6,1548.6,1548.6,1
20130601|2013-04-21 17:00,22,1548.4,1550.7,1548.4,1550.1,40
20130601|2013-04-21 18:00,22,1550.5,1550.7,1550.5,1550.7,5
20130601|2013-04-21 18:30,22,1551,1551,1551,1551,5
20130601|2013-04-21 19:30,22,1552,1552.5,1552,1552.1,15
20130601|2013-04-21 20:00,22,1552.7,1554.2,1552,1554.2,101
20130601|2013-04-21 20:30,22,1554.5,1556.6,1554.4,1555.6,40
20130601|2013-04-21 21:30,22,1554.5,1554.5,1554.5,1554.5,2
20130601|2013-04-21 22:00,22,1555,1555,1555,1555,5
20130601|2013-04-21 22:30,22,1555.3,1556.3,1555.3,1556.2,8
20130601|2013-04-21 23:00,22,1556.5,1556.5,1556.4,1556.4,2
20130601|2013-04-22 00:00,22,1553.7,1554.5,1553.7,1554.4,42
20130601|2013-04-22 00:30,22,1554.4,1555.1,1554.1,1554.1,56
20130601|2013-04-22 01:00,22,1554.6,1555.3,1554,1554.3,18
20130601|2013-04-22 01:30,22,1554,1556,1553.3,1556,48
20130601|2013-04-22 02:00,22,1556,1556.8,1555.6,1555.6,64
20130601|2013-04-22 02:30,22,1555.5,1555.6,1552.3,1552.3,123
20130601|2013-04-22 03:00,22,1552.2,1553.4,1551.3,1552.5,55
20130601|2013-04-22 03:30,22,1553.5,1556,1553.5,1555.7,60
20130601|2013-04-22 04:00,22,1555.8,1556.7,1555.8,1556.7,9
20130601|2013-04-22 04:30,22,1556.3,1556.5,1555.7,1556.5,22
20130601|2013-04-22 05:00,22,1556.8,1556.9,1555.7,1555.7,25
20130601|2013-04-22 05:30,22,1555.8,1556.9,1555.7,1556.2,53
20130601|2013-04-22 06:00,22,1555.9,1556.5,1555.8,1555.8,45
20130601|2013-04-22 06:30,22,1555.6,1555.6,1553.3,1554.6,57
20130601|2013-04-22 07:00,22,1554.6,1554.7,1554.1,1554.7,28
20130601|2013-04-22 07:30,22,1554.8,1554.8,1551.3,1551.9,93
20130601|2013-04-22 08:00,22,1552.1,1552.1,1550.6,1551.9,24
20130601|2013-04-22 08:30,22,1553.2,1555.2,1547.5,1550.5,0
20130601|2013-04-22 09:00,22,1550.8,1550.8,1543.8,1545.6,0
20130601|2013-04-22 09:30,22,1543.7,1548.3,1542.8,1547.5,0
20130601|2013-04-22 10:00,22,1547,1548.2,1546.1,1547.5,0
20130601|2013-04-22 10:30,22,1547.1,1551.5,1547.1,1551.3,0
20130601|2013-04-22 11:00,22,1551.5,1553.3,1551,1552.2,0
20130601|2013-04-22 11:30,22,1553,1555,1552.5,1553.7,0
20130601|2013-04-22 12:00,22,1553.5,1553.5,1552.2,1552.8,0
20130601|2013-04-22 12:30,22,1553.7,1555,1553.5,1554.3,0
20130601|2013-04-22 13:00,22,1554.1,1559,1554.1,1558.7,0
20130601|2013-04-22 13:30,22,1558.5,1560.5,1558.5,1558.7,0
20130601|2013-04-22 14:00,22,1558.5,1559.3,1557.7,1558,0
20130601|2013-04-22 14:30,22,1558.2,1559.5,1556.6,1557.5,0
20130601|2013-04-22 15:00,22,1557.3,1557.8,1555.5,1556.2,0
20130601|2013-04-22 15:30,22,1557.2,1558,1557.2,1558,23
20130601|2013-04-22 16:00,22,1558.1,1558.1,1558.1,1558.1,1
20130601|2013-04-22 19:00,23,1555.4,1555.5,1553.5,1553.5,21
20130601|2013-04-22 20:00,23,1553.6,1553.6,1553.6,1553.6,2
20130601|2013-04-22 20:30,23,1553,1553.2,1552.1,1552.1,36
20130601|2013-04-22 21:00,23,1553,1553,1552.2,1552.8,16
20130601|2013-04-22 21:30,23,1552.3,1552.3,1552,1552,2
20130601|2013-04-22 22:00,23,1552.4,1552.4,1552.2,1552.2,6
20130601|2013-04-22 23:00,23,1551.9,1551.9,1551.5,1551.5,3
20130601|2013-04-22 23:30,23,1551.8,1553.2,1551.8,1553.2,14
20130601|2013-04-23 00:00,23,1552.9,1553.3,1552.9,1552.9,7
20130601|2013-04-23 00:30,23,1552.4,1552.4,1552.4,1552.4,40
20130601|2013-04-23 01:00,23,1552.9,1553,1552.1,1552.2,18
20130601|2013-04-23 01:30,23,1551.8,1552.9,1550.2,1552.9,109
20130601|2013-04-23 02:00,23,1552.6,1556.4,1552.4,1552.4,369
20130601|2013-04-23 02:30,23,1552.7,1554.4,1550.6,1552,128
20130601|2013-04-23 03:00,23,1551.5,1553,1551,1551.3,102
20130601|2013-04-23 03:30,23,1551.4,1552,1548.8,1549.2,112
20130601|2013-04-23 04:00,23,1550.9,1553.8,1550.9,1553.8,59
20130601|2013-04-23 04:30,23,1554.3,1555.4,1554,1554,214
20130601|2013-04-23 05:00,23,1554,1554.1,1553.3,1553.4,36
20130601|2013-04-23 05:30,23,1553.6,1556.7,1553.5,1556.5,114
20130601|2013-04-23 06:00,23,1556.7,1559.1,1556.7,1559,182
20130601|2013-04-23 06:30,23,1558.8,1560.4,1558.3,1560.3,80
20130601|2013-04-23 07:00,23,1561,1564,1561,1563.8,236
20130601|2013-04-23 07:30,23,1563.2,1563.5,1560.4,1561.2,204
20130601|2013-04-23 08:00,23,1561.6,1562.2,1561,1562.2,94
20130601|2013-04-23 08:30,23,1565,1570.2,1564.5,1568.5,0
20130601|2013-04-23 09:00,23,1568.3,1571.5,1567.5,1570.8,0
20130601|2013-04-23 09:30,23,1571.5,1572.4,1570.8,1571,0
20130601|2013-04-23 10:00,23,1570.9,1573.3,1570.9,1573.3,0
20130601|2013-04-23 10:30,23,1573,1574.2,1573,1573.9,0
20130601|2013-04-23 11:00,23,1573.7,1574.5,1573,1574,0
20130601|2013-04-23 11:30,23,1574.2,1574.3,1572.2,1573,0
20130601|2013-04-23 12:00,23,1572.7,1573.7,1559,1571,0
20130601|2013-04-23 12:30,23,1572,1572.7,1571.3,1572.7,0
20130601|2013-04-23 13:00,23,1570.8,1570.8,1569,1569,0
20130601|2013-04-23 13:30,23,1568.5,1571.5,1568.2,1571.2,0
20130601|2013-04-23 14:00,23,1571.5,1571.8,1571,1571.2,0
20130601|2013-04-23 14:30,23,1573,1574.2,1572,1574,0
20130601|2013-04-23 15:00,23,1573.8,1574,1572.8,1573.5,0
20130601|2013-04-23 15:30,23,1573.3,1576,1573,1575.4,42
20130601|2013-04-23 16:00,23,1575.3,1575.6,1574.8,1575.5,16
20130601|2013-04-23 17:00,24,1573.5,1574.3,1573.4,1574.2,28
20130601|2013-04-23 17:30,24,1573.6,1573.6,1573.5,1573.5,9
20130601|2013-04-23 18:00,24,1572.8,1573.6,1572.8,1573.6,8
20130601|2013-04-23 18:30,24,1572.8,1572.8,1571.7,1571.7,2
20130601|2013-04-23 19:00,24,1571.8,1571.8,1571.8,1571.8,3
20130601|2013-04-23 19:30,24,1571.8,1571.8,1571.8,1571.8,1
20130601|2013-04-23 20:00,24,1572,1572.4,1572,1572.4,26
20130601|2013-04-23 20:30,24,1571.6,1571.9,1571.6,1571.6,6
20130601|2013-04-23 21:00,24,1571.9,1572.4,1571.9,1572.4,3
20130601|2013-04-23 21:30,24,1572.9,1572.9,1572.9,1572.9,6
20130601|2013-04-23 22:00,24,1572.8,1575.7,1572.8,1575.7,46
20130601|2013-04-24 00:00,24,1574.6,1574.6,1574.6,1574.6,2
20130601|2013-04-24 00:30,24,1574.8,1577.5,1574.8,1577.5,38
20130601|2013-04-24 01:00,24,1576.6,1576.8,1576.1,1576.2,18
20130601|2013-04-24 01:30,24,1576.1,1576.3,1576.1,1576.2,9
20130601|2013-04-24 02:00,24,1576.3,1578.4,1575.8,1577.9,140
20130601|2013-04-24 02:30,24,1578,1578.9,1577.6,1578.9,76
20130601|2013-04-24 03:00,24,1578.1,1579.1,1576.5,1576.5,201
20130601|2013-04-24 03:30,24,1576.4,1578.1,1576.1,1576.8,105
20130601|2013-04-24 04:00,24,1576.5,1577.7,1576.5,1577.5,125
20130601|2013-04-24 04:30,24,1577,1578.3,1577,1578,30
20130601|2013-04-24 05:00,24,1577.3,1577.9,1576.7,1576.9,26
20130601|2013-04-24 05:30,24,1576.5,1577.1,1575.3,1575.8,59
20130601|2013-04-24 06:00,24,1575.7,1576.5,1575.7,1576.2,128
20130601|2013-04-24 06:30,24,1576.3,1577,1575.3,1575.7,83
20130601|2013-04-24 07:00,24,1575.7,1575.8,1574.7,1574.8,66
20130601|2013-04-24 07:30,24,1575,1575,1572.3,1573,360
20130601|2013-04-24 08:00,24,1573,1574.3,1573,1574,20
20130601|2013-04-24 08:30,24,1574,1577,1573.2,1575.3,0
20130601|2013-04-24 09:00,24,1575.4,1576.4,1571.4,1573.3,0
20130601|2013-04-24 09:30,24,1573.1,1576.2,1573.1,1575.4,0
20130601|2013-04-24 10:00,24,1575.7,1575.8,1572.5,1574.3,0
20130601|2013-04-24 10:30,24,1574.5,1575.5,1573.7,1575,0
20130601|2013-04-24 11:00,24,1574.8,1574.8,1574.2,1574.2,0
20130601|2013-04-24 11:30,24,1573,1573.5,1572.2,1573.1,0
20130601|2013-04-24 12:00,24,1574,1575.2,1574,1575,0
20130601|2013-04-24 12:30,24,1574.8,1576,1574.7,1575.5,0
20130601|2013-04-24 13:00,24,1575,1577,1575,1576.5,0
20130601|2013-04-24 13:30,24,1577,1578.3,1576.7,1578.3,0
20130601|2013-04-24 14:00,24,1578,1578,1576,1576,0
20130601|2013-04-24 14:30,24,1575,1575.8,1573,1573.6,0
20130601|2013-04-24 15:00,24,1573.8,1575.5,1573.8,1573.8,0
20130601|2013-04-24 15:30,24,1573.5,1574.3,1573.5,1573.7,9
20130601|2013-04-24 16:00,24,1574.1,1574.1,1574,1574,8
20130601|2013-04-24 17:00,25,1572.5,1572.8,1572.5,1572.8,3
20130601|2013-04-24 17:30,25,1573.2,1573.2,1572.9,1572.9,3
20130601|2013-04-24 18:00,25,1572.6,1572.6,1572.6,1572.6,2
20130601|2013-04-24 19:30,25,1573.1,1573.1,1571,1571,9
20130601|2013-04-24 20:00,25,1571.2,1573.6,1571.2,1573.6,15
20130601|2013-04-24 20:30,25,1573.4,1574.9,1573.4,1574,71
20130601|2013-04-24 21:00,25,1573,1573,1573,1573,1
20130601|2013-04-24 21:30,25,1574.3,1575.5,1574.3,1575.5,11
20130601|2013-04-24 22:00,25,1575.5,1576,1575.5,1576,26
20130601|2013-04-24 22:30,25,1575.7,1576.3,1575.2,1576.3,18
20130601|2013-04-24 23:00,25,1575.4,1575.4,1575.4,1575.4,1
20130601|2013-04-24 23:30,25,1575.6,1575.6,1575.6,1575.6,10
20130601|2013-04-25 00:30,25,1575.5,1575.5,1575.5,1575.5,5
20130601|2013-04-25 01:00,25,1574.8,1574.8,1574,1574.4,14
20130601|2013-04-25 01:30,25,1574.6,1575,1573.8,1575,12
20130601|2013-04-25 02:00,25,1575.3,1576.6,1575.1,1575.7,47
20130601|2013-04-25 02:30,25,1575.1,1575.5,1574.5,1574.5,52
20130601|2013-04-25 03:00,25,1575.3,1575.3,1574.7,1574.8,16
20130601|2013-04-25 03:30,25,1575,1576.5,1574.8,1576.3,147
20130601|2013-04-25 04:00,25,1576.8,1577.5,1576.3,1577.1,163
20130601|2013-04-25 04:30,25,1577.3,1578.4,1576.9,1577.5,105
20130601|2013-04-25 05:00,25,1577.2,1578.3,1577.2,1577.9,50
20130601|2013-04-25 05:30,25,1578,1578.9,1577.7,1578.8,74
20130601|2013-04-25 06:00,25,1579,1580.9,1578.6,1580.3,48
20130601|2013-04-25 06:30,25,1580.1,1580.8,1579.9,1579.9,60
20130601|2013-04-25 07:00,25,1579.9,1582,1579.8,1581.3,88
20130601|2013-04-25 07:30,25,1582,1582.5,1580,1580.8,178
20130601|2013-04-25 08:00,25,1580.1,1580.6,1579.9,1580.6,37
20130601|2013-04-25 08:30,25,1579,1580.2,1576.7,1579,0
20130601|2013-04-25 09:00,25,1579.5,1584.5,1579.1,1583.8,0
20130601|2013-04-25 09:30,25,1584,1585.7,1583.5,1585,0
20130601|2013-04-25 10:00,25,1585.2,1585.7,1584,1584.5,0
20130601|2013-04-25 10:30,25,1584,1585.5,1583.3,1583.3,0
20130601|2013-04-25 11:00,25,1583.5,1584.6,1583.5,1583.5,0
20130601|2013-04-25 11:30,25,1584.2,1585.4,1584.2,1585.3,0
20130601|2013-04-25 12:00,25,1585.2,1587.2,1584.8,1587.2,0
20130601|2013-04-25 12:30,25,1586.7,1587.5,1586.5,1587.5,0
20130601|2013-04-25 13:00,25,1587.2,1588,1586.2,1586.2,0
20130601|2013-04-25 13:30,25,1586,1586,1582.5,1582.7,0
20130601|2013-04-25 14:00,25,1582,1582.2,1578.2,1579.2,0
20130601|2013-04-25 14:30,25,1579,1582.5,1578.8,1581,0
20130601|2013-04-25 15:00,25,1581.5,1582.3,1581,1581.8,0
20130601|2013-04-25 15:30,25,1582.1,1582.1,1581.2,1581.3,35
20130601|2013-04-25 16:00,25,1581.1,1581.1,1581.1,1581.1,3
20130601|2013-04-25 17:00,26,1581.1,1582,1581.1,1582,17
20130601|2013-04-25 17:30,26,1582,1582,1581.6,1581.6,21
20130601|2013-04-25 18:00,26,1580.5,1580.5,1580.5,1580.5,1
20130601|2013-04-25 18:30,26,1580.4,1580.4,1580.1,1580.1,3
20130601|2013-04-25 19:00,26,1579.4,1579.4,1579.2,1579.4,4
20130601|2013-04-25 19:30,26,1580.5,1580.5,1580.5,1580.5,1
20130601|2013-04-25 20:00,26,1580.5,1581.7,1580.5,1581.7,7
20130601|2013-04-25 20:30,26,1582.2,1582.2,1581.8,1582,3
20130601|2013-04-25 21:00,26,1580,1580,1577.3,1577.5,11
20130601|2013-04-25 21:30,26,1578.3,1579.2,1578.1,1578.1,29
20130601|2013-04-25 22:00,26,1578.1,1578.6,1578.1,1578.5,3
20130601|2013-04-25 22:30,26,1578.1,1578.2,1577.3,1577.3,13
20130601|2013-04-25 23:00,26,1577.8,1577.8,1577.8,1577.8,1
20130601|2013-04-25 23:30,26,1578.4,1578.4,1578.4,1578.4,1
20130601|2013-04-26 00:00,26,1578.7,1578.7,1577.8,1578,27
20130601|2013-04-26 00:30,26,1577.6,1578.7,1577.5,1578.7,16
20130601|2013-04-26 01:00,26,1578.8,1580.1,1578.4,1580.1,53
20130601|2013-04-26 01:30,26,1579.9,1581.6,1579.7,1581.6,23
20130601|2013-04-26 02:00,26,1581.2,1581.7,1577.4,1578,88
20130601|2013-04-26 02:30,26,1578,1579.1,1577.6,1578.6,74
20130601|2013-04-26 03:00,26,1579.2,1579.2,1578.3,1579,60
20130601|2013-04-26 03:30,26,1578.5,1579,1576.6,1577.3,110
20130601|2013-04-26 04:00,26,1576.7,1577,1576.1,1576.7,61
20130601|2013-04-26 04:30,26,1577.1,1577.9,1576.5,1577.8,89
20130601|2013-04-26 05:00,26,1577.7,1577.8,1576.7,1577.6,48
20130601|2013-04-26 05:30,26,1576.9,1577.3,1575.5,1577.2,69
20130601|2013-04-26 06:00,26,1577.1,1578.9,1576.8,1577.3,79
20130601|2013-04-26 06:30,26,1577.6,1578.2,1577.5,1577.7,46
20130601|2013-04-26 07:00,26,1577.2,1578.8,1576.8,1578,74
20130601|2013-04-26 07:30,26,1575.7,1578.1,1575,1577.4,457
20130601|2013-04-26 08:00,26,1577.7,1578.3,1577.2,1577.9,65
20130601|2013-04-26 08:30,26,1578.5,1581,1576.5,1580.6,0
20130601|2013-04-26 09:00,26,1580.7,1581.5,1575,1577.7,0
20130601|2013-04-26 09:30,26,1577.6,1578,1574.7,1576,0
20130601|2013-04-26 10:00,26,1575.8,1577.5,1575.7,1576.7,0
20130601|2013-04-26 10:30,26,1576.8,1576.8,1573.5,1573.5,0
20130601|2013-04-26 11:00,26,1573.5,1575,1573,1573.6,0
20130601|2013-04-26 11:30,26,1573.7,1575.8,1573.2,1575.8,0
20130601|2013-04-26 12:00,26,1575,1578,1575,1578,0
20130601|2013-04-26 12:30,26,1577.5,1579,1577,1578,0
20130601|2013-04-26 13:00,26,1578,1578.2,1577.2,1577.5,0
20130601|2013-04-26 13:30,26,1577.5,1579,1577.5,1578.7,0
20130601|2013-04-26 14:00,26,1578.8,1581,1578.3,1581,0
20130601|2013-04-26 14:30,26,1581,1581,1578,1578,0
20130601|2013-04-26 15:00,26,1577.8,1577.8,1576.2,1576.2,0
20130601|2013-04-26 15:30,26,1577.5,1577.5,1577.5,1577.5,1
20130601|2013-04-26 16:00,26,1576.4,1577.2,1576.4,1576.6,7
20130601|2013-04-28 17:00,29,1576.5,1576.6,1576.5,1576.6,2
20130601|2013-04-28 17:30,29,1576,1576,1576,1576,1
20130601|2013-04-28 18:00,29,1575.2,1575.4,1575.2,1575.4,2
20130601|2013-04-28 18:30,29,1575.2,1575.2,1575.2,1575.2,1
20130601|2013-04-28 19:00,29,1575.2,1575.2,1575.2,1575.2,4
20130601|2013-04-28 19:30,29,1574.6,1575.2,1574.5,1574.6,11
20130601|2013-04-28 20:00,29,1576.1,1576.1,1576.1,1576.1,10
20130601|2013-04-28 20:30,29,1576.1,1576.2,1576,1576,39
20130601|2013-04-28 21:00,29,1576.8,1577.4,1576.8,1577.4,14
20130601|2013-04-28 21:30,29,1576.2,1576.2,1576,1576,3
20130601|2013-04-28 22:00,29,1575.6,1575.6,1575.6,1575.6,1
20130601|2013-04-28 22:30,29,1576,1576,1576,1576,1
20130601|2013-04-29 01:00,29,1576.8,1578.7,1576.8,1578.7,21
20130601|2013-04-29 01:30,29,1578.3,1578.3,1577.7,1577.7,15
20130601|2013-04-29 02:00,29,1577.8,1581.9,1577.8,1581.9,117
20130601|2013-04-29 02:30,29,1581.5,1581.7,1580.6,1580.7,27
20130601|2013-04-29 03:00,29,1580.9,1582.1,1580.4,1581.7,77
20130601|2013-04-29 03:30,29,1581.1,1581.8,1581,1581.8,15
20130601|2013-04-29 04:00,29,1581.5,1581.7,1580.8,1581,28
20130601|2013-04-29 04:30,29,1580.5,1580.5,1580.1,1580.3,10
20130601|2013-04-29 05:00,29,1580.2,1581.2,1579.5,1581.2,85
20130601|2013-04-29 05:30,29,1581.2,1581.2,1580.6,1580.7,32
20130601|2013-04-29 06:00,29,1580.8,1581.5,1580.5,1581.2,53
20130601|2013-04-29 06:30,29,1581.5,1582.4,1581.4,1581.7,38
20130601|2013-04-29 07:00,29,1582,1583,1581.9,1582.2,53
20130601|2013-04-29 07:30,29,1582.6,1582.7,1581.2,1582,21
20130601|2013-04-29 08:00,29,1581.5,1582.5,1581.5,1582.5,48
20130601|2013-04-29 08:30,29,1582,1583.3,1580,1582.5,0
20130601|2013-04-29 09:00,29,1582.8,1587,1581.8,1586.3,0
20130601|2013-04-29 09:30,29,1586.4,1587.5,1585.8,1586.5,0
20130601|2013-04-29 10:00,29,1586.2,1586.7,1585.9,1586.5,0
20130601|2013-04-29 10:30,29,1586.3,1586.8,1585.8,1586.7,0
20130601|2013-04-29 11:00,29,1587.3,1589.7,1587.3,1589.7,0
20130601|2013-04-29 11:30,29,1589.2,1590.8,1589.2,1589.2,0
20130601|2013-04-29 12:00,29,1589,1589.3,1588.8,1588.9,0
20130601|2013-04-29 12:30,29,1589.5,1591.5,1589.5,1591.5,0
20130601|2013-04-29 13:00,29,1591.5,1592,1590.5,1592,0
20130601|2013-04-29 13:30,29,1591,1591.5,1590.8,1590.8,0
20130601|2013-04-29 14:00,29,1591,1591,1587.8,1589,0
20130601|2013-04-29 14:30,29,1589.2,1590.7,1587.3,1588.5,0
20130601|2013-04-29 15:00,29,1588.3,1588.8,1587.3,1588.5,0
20130601|2013-04-29 15:30,29,1589,1589,1588.9,1588.9,4
20130601|2013-04-30 06:00,30,1586.5,1586.5,1586.5,1586.5,1
20130601|2013-04-30 06:30,30,1586.5,1586.8,1586.3,1586.8,14
20130601|2013-04-30 07:00,30,1586.3,1586.8,1586,1586.8,52
20130601|2013-04-30 07:30,30,1587.2,1588.1,1586.9,1588.1,33
20130601|2013-04-30 08:00,30,1588,1588.1,1587.2,1587.9,25
20130601|2013-04-30 08:30,30,1588,1589,1583,1583,0
20130601|2013-04-30 09:00,30,1584,1585,1581.5,1582.8,0
20130601|2013-04-30 09:30,30,1582.5,1587.3,1581.7,1586.7,0
20130601|2013-04-30 10:00,30,1586.8,1588,1586.3,1587.5,0
20130601|2013-04-30 10:30,30,1587.9,1590.8,1587.9,1589.7,0
20130601|2013-04-30 11:00,30,1589.7,1590,1588.5,1588.7,0
20130601|2013-04-30 11:30,30,1588.5,1591.4,1588.3,1591.4,0
20130601|2013-04-30 12:00,30,1591.5,1591.5,1590.7,1591,0
20130601|2013-04-30 12:30,30,1590.7,1592.5,1590.7,1592.2,0
20130601|2013-04-30 13:00,30,1592.2,1592.2,1589,1590,0
20130601|2013-04-30 13:30,30,1589.6,1591,1588.5,1590.7,0
20130601|2013-04-30 14:00,30,1590,1590,1589,1590,0
20130601|2013-04-30 14:30,30,1590.2,1592.2,1590.2,1591.7,0
20130601|2013-04-30 15:00,30,1592.5,1593.3,1592,1592.6,0
20130601|2013-04-30 15:30,30,1593,1593.5,1592.9,1593.3,20
20130601|2013-04-30 16:00,30,1593.5,1594,1593.1,1594,37
20130601|2013-04-30 17:00,1,1592.8,1592.8,1592.8,1592.8,2
20130601|2013-04-30 18:00,1,1593,1593,1593,1593,1
20130601|2013-04-30 18:30,1,1593.5,1593.5,1592.8,1592.8,6
20130601|2013-04-30 19:00,1,1592.8,1592.8,1592.1,1592.1,23
20130601|2013-04-30 19:30,1,1592.1,1592.1,1592.1,1592.1,1
20130601|2013-04-30 20:30,1,1591.9,1591.9,1591.9,1591.9,1
20130601|2013-04-30 21:00,1,1591.4,1591.4,1591.4,1591.4,1
20130601|2013-04-30 21:30,1,1592,1592,1592,1592,5
20130601|2013-04-30 23:00,1,1592,1592,1591.8,1591.8,22
20130601|2013-05-01 00:30,1,1592,1592,1592,1592,10
20130601|2013-05-01 01:00,1,1591.8,1591.8,1591.8,1591.8,1
20130601|2013-05-01 02:00,1,1591.7,1592.7,1591.6,1592.3,7
20130601|2013-05-01 02:30,1,1592.8,1593.5,1592.7,1593.5,15
20130601|2013-05-01 03:00,1,1593.4,1593.8,1593.4,1593.8,6
20130601|2013-05-01 03:30,1,1594.1,1594.9,1593.7,1594.9,17
20130601|2013-05-01 04:00,1,1595,1595.2,1593.8,1593.8,17
20130601|2013-05-01 04:30,1,1593.9,1594,1593.8,1594,6
20130601|2013-05-01 05:00,1,1594,1594.1,1593.5,1593.5,18
20130601|2013-05-01 05:30,1,1594.7,1594.7,1594.2,1594.5,7
20130601|2013-05-01 06:00,1,1593.8,1593.8,1593.7,1593.7,4
20130601|2013-05-01 06:30,1,1593.7,1595.4,1593.6,1593.6,39
20130601|2013-05-01 07:00,1,1593.5,1593.9,1592.2,1592.6,113
20130601|2013-05-01 07:30,1,1592.3,1592.5,1590,1590.1,208
20130601|2013-05-01 08:00,1,1590.1,1590.1,1588.9,1589.2,129
20130601|2013-05-01 08:30,1,1588.7,1589.1,1586.5,1586.6,0
20130601|2013-05-01 09:00,1,1587,1589.2,1582.8,1584.5,0
20130601|2013-05-01 09:30,1,1584.2,1587.7,1584,1587.7,0
20130601|2013-05-01 10:00,1,1587.2,1588,1586.3,1587.5,0
20130601|2013-05-01 10:30,1,1587.7,1587.7,1585.2,1587,0
20130601|2013-05-01 11:00,1,1587,1587,1585.5,1586.3,0
20130601|2013-05-01 11:30,1,1586,1586.3,1583.8,1583.8,0
20130601|2013-05-01 12:00,1,1583.7,1584,1581.6,1583.4,0
20130601|2013-05-01 12:30,1,1582.5,1582.5,1579.5,1581.2,0
20130601|2013-05-01 13:00,1,1582,1585.8,1581.5,1584,0
20130601|2013-05-01 13:30,1,1584.2,1584.7,1582.5,1584,0
20130601|2013-05-01 14:00,1,1583,1584,1577.3,1577.3,0
20130601|2013-05-01 14:30,1,1578,1579.2,1576.2,1578,0
20130601|2013-05-01 15:00,1,1577.5,1578.5,1576.9,1577.3,0
20130601|2013-05-01 15:30,1,1578.5,1578.9,1578.3,1578.9,10
20130601|2013-05-01 16:00,1,1579.1,1579.1,1579.1,1579.1,6
20130601|2013-05-01 17:00,2,1579.3,1580.2,1579.3,1579.5,13
20130601|2013-05-01 17:30,2,1579.5,1579.9,1579.3,1579.9,37
20130601|2013-05-01 18:00,2,1580.1,1580.1,1580,1580,5
20130601|2013-05-01 18:30,2,1579,1579,1579,1579,2
20130601|2013-05-01 19:00,2,1580,1581,1580,1581,2
20130601|2013-05-01 19:30,2,1581.3,1581.8,1581,1581,43
20130601|2013-05-01 20:00,2,1581,1581,1580.7,1580.7,4
20130601|2013-05-01 20:30,2,1579.6,1579.6,1579.6,1579.6,1
20130601|2013-05-01 21:00,2,1580.6,1580.6,1580.6,1580.6,2
20130601|2013-05-01 21:30,2,1580.8,1580.8,1580.8,1580.8,1
20130601|2013-05-01 22:00,2,1581.5,1581.5,1581.5,1581.5,3
20130601|2013-05-01 22:30,2,1581.3,1581.3,1581.2,1581.2,3
20130601|2013-05-01 23:00,2,1581.3,1581.4,1581.2,1581.2,9
20130601|2013-05-01 23:30,2,1581,1581.2,1581,1581.2,8
20130601|2013-05-02 00:30,2,1580.7,1580.8,1580.4,1580.8,44
20130601|2013-05-02 01:00,2,1581.2,1582.2,1581.1,1581.3,29
20130601|2013-05-02 01:30,2,1580.4,1581.7,1580.4,1581.2,47
20130601|2013-05-02 02:00,2,1580.9,1582.3,1580.9,1581.7,81
20130601|2013-05-02 02:30,2,1582,1582.8,1582,1582.6,49
20130601|2013-05-02 03:00,2,1582.2,1582.6,1581,1581,32
20130601|2013-05-02 03:30,2,1581.2,1581.2,1580.4,1580.8,42
20130601|2013-05-02 04:00,2,1581,1581,1579.3,1579.7,25
20130601|2013-05-02 04:30,2,1579.3,1580,1579.3,1579.7,11
20130601|2013-05-02 05:00,2,1580,1581.4,1579.5,1581.1,46
20130601|2013-05-02 05:30,2,1581,1581.7,1580.7,1581.7,80
20130601|2013-05-02 06:00,2,1582.1,1582.4,1580.9,1580.9,17
20130601|2013-05-02 06:30,2,1581.3,1585.4,1581.3,1583.9,336
20130601|2013-05-02 07:00,2,1584.1,1584.1,1582.2,1583.3,50
20130601|2013-05-02 07:30,2,1583.5,1588.6,1582.1,1583.7,365
20130601|2013-05-02 08:00,2,1581.7,1582.8,1579.7,1582.8,84
20130601|2013-05-02 08:30,2,1582.2,1584.7,1581,1583.2,0
20130601|2013-05-02 09:00,2,1583.3,1587.5,1583.3,1587.5,0
20130601|2013-05-02 09:30,2,1587.2,1588.2,1586.2,1587.3,0
20130601|2013-05-02 10:00,2,1587.8,1592.4,1587.2,1592.2,0
20130601|2013-05-02 10:30,2,1592.5,1593,1591,1592.2,0
20130601|2013-05-02 11:00,2,1593,1593,1590.5,1590.8,0
20130601|2013-05-02 11:30,2,1591,1592,1590.8,1591.8,0
20130601|2013-05-02 12:00,2,1591.5,1593.8,1591.5,1593.2,0
20130601|2013-05-02 12:30,2,1593,1594,1592.5,1592.5,0
20130601|2013-05-02 13:00,2,1593.5,1594,1592,1592.7,0
20130601|2013-05-02 13:30,2,1592.5,1594,1592.5,1593,0
20130601|2013-05-02 14:00,2,1593.2,1593.5,1591.6,1593,0
20130601|2013-05-02 14:30,2,1593.2,1593.3,1591.8,1592.3,0
20130601|2013-05-02 15:00,2,1592.5,1592.7,1592,1592.5,0
20130601|2013-05-02 15:30,2,1592.7,1592.9,1592.3,1592.4,17
20130601|2013-05-02 16:00,2,1592.7,1592.7,1592.7,1592.7,4
20130601|2013-05-02 17:00,3,1592.3,1592.5,1592.3,1592.5,3
20130601|2013-05-02 17:30,3,1591.4,1591.4,1591.4,1591.4,1
20130601|2013-05-02 18:00,3,1591.9,1592,1591.9,1592,29
20130601|2013-05-02 18:30,3,1592.4,1592.4,1592.4,1592.4,1
20130601|2013-05-02 19:30,3,1592.5,1592.5,1592.5,1592.5,2
20130601|2013-05-02 20:00,3,1591.7,1591.7,1591.6,1591.6,6
20130601|2013-05-02 20:30,3,1591.6,1591.6,1591.6,1591.6,6
20130601|2013-05-02 21:00,3,1591.4,1591.4,1591.4,1591.4,1
20130601|2013-05-02 23:30,3,1592.1,1592.1,1592.1,1592.1,1
20130601|2013-05-03 00:00,3,1592.3,1592.4,1592,1592,4
20130601|2013-05-03 00:30,3,1591.9,1591.9,1591.9,1591.9,8
20130601|2013-05-03 01:00,3,1591.5,1592.1,1591.5,1592.1,4
20130601|2013-05-03 01:30,3,1591.8,1591.8,1591,1591,37
20130601|2013-05-03 02:00,3,1591.5,1591.5,1590.7,1590.7,44
20130601|2013-05-03 02:30,3,1590.9,1591.3,1590.8,1591.2,45
20130601|2013-05-03 03:00,3,1591.4,1591.5,1590.7,1591.1,73
20130601|2013-05-03 03:30,3,1590.6,1591,1590.2,1590.2,56
20130601|2013-05-03 04:00,3,1590,1590.5,1589.7,1590.2,75
20130601|2013-05-03 04:30,3,1590.5,1591.5,1590.3,1591.5,62
20130601|2013-05-03 05:00,3,1591.5,1592.2,1591.3,1591.6,33
20130601|2013-05-03 05:30,3,1591.3,1591.6,1590.7,1590.8,75
20130601|2013-05-03 06:00,3,1590.8,1592,1590.8,1591.7,77
20130601|2013-05-03 06:30,3,1591.6,1591.6,1590.2,1590.8,86
20130601|2013-05-03 07:00,3,1590.8,1592.3,1590.4,1592,107
20130601|2013-05-03 07:30,3,1593,1605.6,1593,1603.9,573
20130601|2013-05-03 08:00,3,1604.5,1606.9,1604.4,1606,230
20130601|2013-05-03 08:30,3,1606.2,1611.7,1606,1610,0
20130601|2013-05-03 09:00,3,1610.5,1613.7,1608.5,1613.7,0
20130601|2013-05-03 09:30,3,1613.5,1614,1612.8,1612.8,0
20130601|2013-05-03 10:00,3,1613.8,1614.2,1611.7,1611.8,0
20130601|2013-05-03 10:30,3,1611.5,1612.5,1611.5,1611.5,0
20130601|2013-05-03 11:00,3,1611.5,1612.3,1611.3,1612.3,0
20130601|2013-05-03 11:30,3,1611.7,1613.1,1611.7,1613,0
20130601|2013-05-03 12:00,3,1612.7,1613.4,1612,1612,0
20130601|2013-05-03 12:30,3,1611.5,1612.1,1610.3,1611.3,0
20130601|2013-05-03 13:00,3,1611.3,1612,1610.9,1612,0
20130601|2013-05-03 13:30,3,1611.2,1611.2,1608.7,1609.5,0
20130601|2013-05-03 14:00,3,1609.3,1609.5,1608.5,1609.3,0
20130601|2013-05-03 14:30,3,1610,1611.7,1609,1609.3,0
20130601|2013-05-03 15:00,3,1609,1609,1608,1608.9,0
20130601|2013-05-03 15:30,3,1609,1609.6,1609,1609.5,27
20130601|2013-05-03 16:00,3,1609.6,1609.6,1608.9,1609,8
20130601|2013-05-05 17:00,6,1609.4,1609.8,1609.1,1609.8,12
20130601|2013-05-05 17:30,6,1610,1610,1610,1610,20
20130601|2013-05-05 18:00,6,1610.2,1610.3,1610.2,1610.2,11
20130601|2013-05-05 18:30,6,1610.2,1610.2,1609.1,1609.3,7
20130601|2013-05-05 19:00,6,1609,1609,1608.7,1608.7,2
20130601|2013-05-05 20:00,6,1609.5,1609.5,1609.5,1609.5,3
20130601|2013-05-05 20:30,6,1609.1,1609.1,1609.1,1609.1,1
20130601|2013-05-05 21:00,6,1609.3,1609.3,1609.3,1609.3,2
20130601|2013-05-05 21:30,6,1610.3,1610.3,1609.6,1609.6,17
20130601|2013-05-05 22:00,6,1609.5,1609.5,1608.9,1609.2,28
20130601|2013-05-05 22:30,6,1609.2,1609.4,1609.2,1609.4,22
20130601|2013-05-06 00:30,6,1609,1609,1609,1609,20
20130601|2013-05-06 01:00,6,1608.6,1609.5,1608.6,1609.2,11
20130601|2013-05-06 01:30,6,1609.5,1609.8,1608.8,1608.9,18
20130601|2013-05-06 02:00,6,1609.2,1609.3,1609.1,1609.3,5
20130601|2013-05-06 02:30,6,1609,1610.2,1609,1610,20
20130601|2013-05-06 03:00,6,1610.3,1611,1610.1,1610.2,15
20130601|2013-05-06 03:30,6,1610.4,1610.8,1609.7,1610.1,58
20130601|2013-05-06 04:00,6,1610.1,1610.3,1608.8,1608.8,138
20130601|2013-05-06 04:30,6,1608.8,1609.1,1608.7,1609.1,40
20130601|2013-05-06 05:00,6,1608.8,1608.9,1608.8,1608.9,2
20130601|2013-05-06 05:30,6,1608.3,1608.3,1607.4,1607.8,30
20130601|2013-05-06 06:00,6,1607.7,1608.1,1607.7,1608.1,5
20130601|2013-05-06 06:30,6,1607.8,1608.1,1607.8,1608.1,4
20130601|2013-05-06 07:00,6,1608.3,1608.4,1608.2,1608.4,8
20130601|2013-05-06 07:30,6,1608.8,1609.8,1608.6,1609.5,270
20130601|2013-05-06 08:00,6,1609.2,1609.4,1608.9,1609.4,51
20130601|2013-05-06 08:30,6,1610,1612,1609.5,1610,0
20130601|2013-05-06 09:00,6,1610.7,1613,1610.7,1613,0
20130601|2013-05-06 09:30,6,1612.7,1613.4,1610,1610.2,0
20130601|2013-05-06 10:00,6,1610.5,1611.3,1610,1611.2,0
20130601|2013-05-06 10:30,6,1610.8,1612.8,1610,1612.8,0
20130601|2013-05-06 11:00,6,1612.7,1613.8,1612.7,1613.2,0
20130601|2013-05-06 11:30,6,1613,1613.8,1612.7,1613.7,0
20130601|2013-05-06 12:00,6,1612.7,1613.5,1612.7,1613.5,0
20130601|2013-05-06 12:30,6,1614,1615,1613.7,1615,0
20130601|2013-05-06 13:00,6,1614.7,1615.2,1614.5,1615.2,0
20130601|2013-05-06 13:30,6,1614,1614,1614,1614,0
20130601|2013-05-06 14:00,6,1614.2,1614.2,1612.7,1612.9,0
20130601|2013-05-06 14:30,6,1613.3,1614.3,1612.4,1612.4,0
20130601|2013-05-06 15:00,6,1613,1613.7,1612.8,1613.5,0
20130601|2013-05-06 15:30,6,1613.5,1613.6,1613.2,1613.2,21
20130601|2013-05-06 16:00,6,1613.1,1613.1,1612.9,1613,6
20130601|2013-05-06 17:00,7,1611.5,1611.5,1611.5,1611.5,24
20130601|2013-05-06 19:00,7,1610.2,1610.3,1610,1610,11
20130601|2013-05-06 19:30,7,1610.1,1610.8,1610.1,1610.7,9
20130601|2013-05-06 20:00,7,1610.7,1610.7,1610.4,1610.4,12
20130601|2013-05-06 20:30,7,1610.2,1610.6,1609.4,1610.6,51
20130601|2013-05-06 21:00,7,1610.5,1611.7,1610.4,1611.3,86
20130601|2013-05-06 21:30,7,1611,1611,1610.8,1610.8,6
20130601|2013-05-06 22:30,7,1611.3,1611.5,1611.3,1611.5,7
20130601|2013-05-06 23:00,7,1611.3,1611.3,1611.3,1611.3,1
20130601|2013-05-06 23:30,7,1611.4,1611.7,1611.4,1611.7,3
20130601|2013-05-07 00:00,7,1612.3,1612.4,1612.3,1612.3,25
20130601|2013-05-07 00:30,7,1612.3,1612.6,1612.3,1612.6,40
20130601|2013-05-07 01:00,7,1612.3,1612.3,1611.2,1611.2,38
20130601|2013-05-07 01:30,7,1611.5,1612,1611.5,1611.6,84
20130601|2013-05-07 02:00,7,1611.6,1612.6,1611.4,1612.3,115
20130601|2013-05-07 02:30,7,1612,1612.4,1611.5,1612.3,12
20130601|2013-05-07 03:00,7,1612.3,1613.1,1612.3,1612.8,16
20130601|2013-05-07 03:30,7,1612.9,1613.2,1612.5,1613.2,17
20130601|2013-05-07 04:00,7,1613,1614.3,1613,1614.3,202
20130601|2013-05-07 04:30,7,1614,1614.8,1613.9,1614.8,9
20130601|2013-05-07 05:00,7,1614.9,1615.1,1614.5,1615.1,117
20130601|2013-05-07 05:30,7,1615.1,1615.7,1615.1,1615.3,37
20130601|2013-05-07 06:00,7,1615.6,1615.8,1615.2,1615.2,36
20130601|2013-05-07 06:30,7,1615.3,1616.3,1615.3,1616.2,78
20130601|2013-05-07 07:00,7,1616.3,1616.8,1615.9,1616.7,252
20130601|2013-05-07 07:30,7,1616.3,1616.3,1615.2,1615.2,80
20130601|2013-05-07 08:00,7,1615.2,1616.3,1615.2,1616.2,11
20130601|2013-05-07 08:30,7,1616.5,1618.7,1615.5,1618.3,0
20130601|2013-05-07 09:00,7,1619,1619,1612.2,1614.7,0
20130601|2013-05-07 09:30,7,1614.9,1617,1614.5,1615.3,0
20130601|2013-05-07 10:00,7,1616,1617.5,1616,1617,0
20130601|2013-05-07 10:30,7,1616.9,1617.3,1615.8,1615.8,0
20130601|2013-05-07 11:00,7,1616.8,1617.8,1616.7,1617.8,0
20130601|2013-05-07 11:30,7,1617.5,1620,1617.5,1619.7,0
20130601|2013-05-07 12:00,7,1619.8,1620,1619,1620,0
20130601|2013-05-07 12:30,7,1620,1621.5,1620,1621,0
20130601|2013-05-07 13:00,7,1621,1621.6,1620.5,1620.7,0
20130601|2013-05-07 13:30,7,1620.3,1621.5,1619.6,1621.5,0
20130601|2013-05-07 14:00,7,1621.2,1621.5,1621.2,1621.2,0
20130601|2013-05-07 14:30,7,1621,1621.3,1620.4,1621.3,0
20130601|2013-05-07 15:00,7,1621,1621.5,1620.2,1621,0
20130601|2013-05-07 15:30,7,1620.9,1621,1620.6,1621,10
20130601|2013-05-07 16:00,7,1621.1,1621.2,1621.1,1621.2,6
20130601|2013-05-07 17:00,8,1620,1620,1618.8,1618.8,13
20130601|2013-05-07 17:30,8,1618.6,1618.7,1618,1618.7,19
20130601|2013-05-07 20:00,8,1619.8,1620.4,1619.8,1620.3,27
20130601|2013-05-07 20:30,8,1620,1620,1619.7,1619.9,30
20130601|2013-05-07 21:00,8,1620.7,1620.7,1619.8,1620.3,19
20130601|2013-05-07 21:30,8,1620.5,1620.6,1620.5,1620.6,3
20130601|2013-05-07 22:00,8,1620.2,1620.2,1620.2,1620.2,4
20130601|2013-05-07 23:00,8,1620.3,1620.3,1619.8,1619.8,12
20130601|2013-05-07 23:30,8,1619.9,1620.3,1619.9,1620.3,7
20130601|2013-05-08 00:00,8,1620,1620.3,1619.9,1620.3,19
20130601|2013-05-08 00:30,8,1620.3,1620.4,1620.1,1620.3,27
20130601|2013-05-08 01:00,8,1619.8,1619.8,1618.7,1619.1,108
20130601|2013-05-08 01:30,8,1619.4,1619.4,1618.8,1618.8,9
20130601|2013-05-08 02:00,8,1619,1620.6,1618.7,1619.7,73
20130601|2013-05-08 02:30,8,1620,1620.3,1618.7,1618.7,77
20130601|2013-05-08 03:00,8,1618.7,1619.8,1618.3,1619.1,68
20130601|2013-05-08 03:30,8,1619.1,1620.2,1618.8,1620.1,64
20130601|2013-05-08 04:00,8,1620.2,1620.4,1620.2,1620.3,7
20130601|2013-05-08 04:30,8,1620.4,1621.3,1620.2,1621.2,223
20130601|2013-05-08 05:00,8,1621.3,1621.5,1620.9,1621,42
20130601|2013-05-08 05:30,8,1621.3,1621.9,1621.3,1621.7,46
20130601|2013-05-08 06:00,8,1621.6,1621.6,1621.1,1621.3,38
20130601|2013-05-08 06:30,8,1621.6,1621.6,1620.6,1620.6,46
20130601|2013-05-08 07:00,8,1620.8,1621.3,1618.6,1619.3,81
20130601|2013-05-08 07:30,8,1619.3,1619.7,1617.2,1617.6,42
20130601|2013-05-08 08:00,8,1618,1618.5,1617.5,1618.5,32
20130601|2013-05-08 08:30,8,1619.7,1622.7,1618.7,1622.7,0
20130601|2013-05-08 09:00,8,1622.8,1624,1622.7,1623.5,0
20130601|2013-05-08 09:30,8,1623.5,1625.5,1623.5,1624.7,0
20130601|2013-05-08 10:00,8,1624.5,1626.5,1624.5,1626.4,0
20130601|2013-05-08 10:30,8,1626.5,1627,1626.2,1627,0
20130601|2013-05-08 11:00,8,1627,1627.3,1626,1626,0
20130601|2013-05-08 11:30,8,1625.8,1626.5,1625,1626.3,0
20130601|2013-05-08 12:00,8,1626.4,1627.5,1626.4,1626.5,0
20130601|2013-05-08 12:30,8,1626.3,1627.5,1625.5,1625.5,0
20130601|2013-05-08 13:00,8,1625.8,1626.2,1625.4,1626,0
20130601|2013-05-08 13:30,8,1625.7,1625.7,1622.5,1624.3,0
20130601|2013-05-08 14:00,8,1624.5,1628,1624,1628,0
20130601|2013-05-08 14:30,8,1628,1629,1627.5,1628.8,0
20130601|2013-05-08 15:00,8,1628.5,1629.5,1628.5,1628.5,0
20130601|2013-05-08 15:30,8,1629.2,1629.2,1628.7,1628.7,7
20130601|2013-05-08 16:00,8,1628.6,1628.8,1628.5,1628.8,7
20130601|2013-05-08 17:00,9,1628.4,1628.4,1628.2,1628.2,3
20130601|2013-05-08 18:00,9,1627.5,1627.6,1627.5,1627.6,28
20130601|2013-05-08 19:00,9,1627.9,1628,1627.9,1628,6
20130601|2013-05-08 19:30,9,1628,1628,1628,1628,2
20130601|2013-05-08 20:00,9,1628,1630.6,1627.9,1630.5,39
20130601|2013-05-08 20:30,9,1631.1,1631.2,1629.9,1630.4,15
20130601|2013-05-08 21:00,9,1630.2,1630.3,1630.2,1630.3,2
20130601|2013-05-08 21:30,9,1629.6,1629.6,1629.2,1629.5,10
20130601|2013-05-09 00:00,9,1628.3,1628.3,1628.3,1628.3,1
20130601|2013-05-09 00:30,9,1628.2,1628.3,1628,1628.3,8
20130601|2013-05-09 01:00,9,1628,1628,1627.4,1627.5,12
20130601|2013-05-09 01:30,9,1627.5,1627.8,1627.4,1627.7,8
20130601|2013-05-09 02:00,9,1627.5,1627.8,1627,1627.2,28
20130601|2013-05-09 02:30,9,1627,1627.7,1626.7,1626.7,25
20130601|2013-05-09 03:00,9,1626.6,1627.1,1626.4,1626.5,66
20130601|2013-05-09 03:30,9,1627.2,1628.3,1626.8,1627.3,41
20130601|2013-05-09 04:00,9,1627.3,1627.3,1626.9,1627.1,8
20130601|2013-05-09 04:30,9,1626.8,1627.6,1626.8,1627.5,17
20130601|2013-05-09 05:00,9,1627.8,1628,1627.6,1628,18
20130601|2013-05-09 05:30,9,1628,1628,1628,1628,5
20130601|2013-05-09 06:00,9,1628.4,1628.5,1626.7,1626.7,52
20130601|2013-05-09 06:30,9,1626.9,1627.8,1626.2,1627,55
20130601|2013-05-09 07:00,9,1627,1627.1,1625.7,1625.8,79
20130601|2013-05-09 07:30,9,1626.4,1627.6,1624.5,1627.1,106
20130601|2013-05-09 08:00,9,1627,1627.9,1626.7,1627.9,17
20130601|2013-05-09 08:30,9,1628,1629.7,1627.3,1629,0
20130601|2013-05-09 09:00,9,1629.3,1629.3,1623.9,1624.3,0
20130601|2013-05-09 09:30,9,1624.7,1626.7,1624.5,1625.2,0
20130601|2013-05-09 10:00,9,1625,1627,1624.7,1627,0
20130601|2013-05-09 10:30,9,1627.2,1627.3,1626.5,1626.5,0
20130601|2013-05-09 11:00,9,1627,1627,1625,1625.3,0
20130601|2013-05-09 11:30,9,1625.5,1628.7,1625.5,1628.7,0
20130601|2013-05-09 12:00,9,1628.3,1629.8,1628.2,1629.5,0
20130601|2013-05-09 12:30,9,1629.9,1632.3,1629.9,1631.5,0
20130601|2013-05-09 13:00,9,1631.7,1631.8,1629.7,1630.7,0
20130601|2013-05-09 13:30,9,1629.3,1629.3,1622.5,1622.5,0
20130601|2013-05-09 14:00,9,1622.6,1625.5,1620,1625,0
20130601|2013-05-09 14:30,9,1625.5,1626.3,1620,1623.2,0
20130601|2013-05-09 15:00,9,1623.5,1624.8,1623.5,1624.7,0
20130601|2013-05-09 15:30,9,1624.6,1626.5,1624.5,1626.5,49
20130601|2013-05-09 16:00,9,1626.1,1626.4,1626.1,1626.3,16
20130601|2013-05-09 17:00,10,1626.4,1626.9,1626.4,1626.9,6
20130601|2013-05-09 17:30,10,1626.8,1626.8,1626.3,1626.3,7
20130601|2013-05-09 18:00,10,1626,1627,1626,1627,20
20130601|2013-05-09 18:30,10,1627,1627,1627,1627,10
20130601|2013-05-09 20:00,10,1626.4,1626.4,1626.4,1626.4,2
20130601|2013-05-09 20:30,10,1627.6,1629.1,1627.6,1629.1,21
20130601|2013-05-09 21:30,10,1627.9,1627.9,1627.9,1627.9,2
20130601|2013-05-09 22:00,10,1628.1,1628.1,1627.9,1627.9,7
20130601|2013-05-09 23:30,10,1627.3,1627.3,1627.3,1627.3,4
20130601|2013-05-10 00:00,10,1626.4,1626.4,1624.8,1624.8,12
20130601|2013-05-10 00:30,10,1625.2,1626.8,1625.2,1626.8,19
20130601|2013-05-10 01:00,10,1627.8,1627.8,1627.2,1627.2,9
20130601|2013-05-10 01:30,10,1627.3,1627.3,1626.6,1626.6,2
20130601|2013-05-10 02:00,10,1626.4,1629.9,1626.4,1629.6,84
20130601|2013-05-10 02:30,10,1629.9,1630.9,1629.9,1630.5,58
20130601|2013-05-10 03:00,10,1630.2,1630.2,1627.8,1627.8,35
20130601|2013-05-10 03:30,10,1627.5,1627.5,1625.9,1626.2,23
20130601|2013-05-10 04:00,10,1625.7,1626.2,1625.3,1626,13
20130601|2013-05-10 04:30,10,1626.5,1627.4,1626.5,1627.4,8
20130601|2013-05-10 05:00,10,1627.3,1627.3,1627.2,1627.2,3
20130601|2013-05-10 05:30,10,1627.5,1628.6,1627.5,1628.2,19
20130601|2013-05-10 06:00,10,1627.2,1627.7,1626.1,1626.8,279
20130601|2013-05-10 06:30,10,1625.8,1626.7,1624.9,1626.5,31
20130601|2013-05-10 07:00,10,1626.6,1626.6,1624.9,1625.7,70
20130601|2013-05-10 07:30,10,1625.7,1625.7,1625.3,1625.4,13
20130601|2013-05-10 08:00,10,1625.5,1626.7,1624.9,1626.7,18
20130601|2013-05-10 08:30,10,1625,1628,1623.2,1628,0
20130601|2013-05-10 09:00,10,1628,1628.8,1626.3,1626.5,0
20130601|2013-05-10 09:30,10,1625.3,1625.3,1621.2,1624.5,0
20130601|2013-05-10 10:00,10,1624.7,1626.2,1623.7,1625.3,0
20130601|2013-05-10 10:30,10,1626,1627.5,1622,1622.2,0
20130601|2013-05-10 11:00,10,1621.3,1623.8,1620.3,1623.5,0
20130601|2013-05-10 11:30,10,1623.2,1624.5,1622.5,1622.7,0
20130601|2013-05-10 12:00,10,1623.8,1626,1623.7,1626,0
20130601|2013-05-10 12:30,10,1626,1626.2,1624.5,1624.5,0
20130601|2013-05-10 13:00,10,1624.7,1627,1624.7,1626.1,0
20130601|2013-05-10 13:30,10,1626.7,1626.8,1625.7,1625.8,0
20130601|2013-05-10 14:00,10,1625.5,1627.3,1625.5,1626,0
20130601|2013-05-10 14:30,10,1626.2,1630,1626,1630,0
20130601|2013-05-10 15:00,10,1629.8,1630.3,1629,1630,0
20130601|2013-05-10 15:30,10,1630.4,1630.4,1629.3,1629.3,14
20130601|2013-05-12 17:00,13,1625.4,1626,1624.9,1625.2,12
20130601|2013-05-12 17:30,13,1622.8,1622.9,1621.6,1622.9,7
20130601|2013-05-12 18:00,13,1623.3,1623.6,1623.1,1623.1,8
20130601|2013-05-12 19:00,13,1622.6,1624.4,1622.5,1624,15
20130601|2013-05-12 19:30,13,1624,1624.1,1624,1624.1,6
20130601|2013-05-12 20:00,13,1624.2,1624.3,1623.7,1623.9,19
20130601|2013-05-12 20:30,13,1623.7,1624.2,1623.5,1624.2,14
20130601|2013-05-12 21:00,13,1624.6,1625.8,1624.6,1625,23
20130601|2013-05-12 21:30,13,1624.9,1625,1624.7,1625,10
20130601|2013-05-12 22:00,13,1625.3,1625.3,1625.3,1625.3,1
20130601|2013-05-12 22:30,13,1624.7,1625.1,1624.2,1624.4,12
20130601|2013-05-12 23:00,13,1624.4,1625,1624.4,1625,31
20130601|2013-05-12 23:30,13,1625,1625.3,1625,1625,13
20130601|2013-05-13 00:00,13,1625.3,1625.3,1625.3,1625.3,5
20130601|2013-05-13 00:30,13,1625.5,1625.8,1625.2,1625.2,13
20130601|2013-05-13 01:00,13,1625,1625.1,1624.5,1624.7,26
20130601|2013-05-13 01:30,13,1625.4,1625.7,1625.2,1625.7,8
20130601|2013-05-13 02:00,13,1625.6,1626.7,1624.2,1624.2,93
20130601|2013-05-13 02:30,13,1624.6,1624.6,1623.3,1623.8,23
20130601|2013-05-13 03:00,13,1624,1624.5,1623.9,1624.1,35
20130601|2013-05-13 03:30,13,1624.5,1624.9,1624.4,1624.6,65
20130601|2013-05-13 04:00,13,1624.3,1624.3,1623.1,1623.1,94
20130601|2013-05-13 04:30,13,1623,1623.1,1622.3,1622.3,30
20130601|2013-05-13 05:00,13,1622.2,1623.5,1622.2,1623.3,58
20130601|2013-05-13 05:30,13,1623.8,1624.3,1623.3,1623.7,36
20130601|2013-05-13 06:00,13,1623.7,1624.5,1623.6,1624.2,86
20130601|2013-05-13 06:30,13,1624.1,1625.8,1623.9,1625.7,65
20130601|2013-05-13 07:00,13,1625.7,1625.7,1624.2,1624.7,46
20130601|2013-05-13 07:30,13,1624.8,1627.6,1624.8,1627.1,330
20130601|2013-05-13 08:00,13,1627.1,1627.1,1626.5,1626.5,11
20130601|2013-05-13 08:30,13,1627,1628,1623.8,1624.5,0
20130601|2013-05-13 09:00,13,1623.8,1629,1623.8,1627.8,0
20130601|2013-05-13 09:30,13,1629,1629.5,1628,1628.3,0
20130601|2013-05-13 10:00,13,1628,1628.3,1626.8,1627.3,0
20130601|2013-05-13 10:30,13,1628.5,1631.8,1628.5,1631.3,0
20130601|2013-05-13 11:00,13,1631.5,1632.8,1631.3,1631.9,0
20130601|2013-05-13 11:30,13,1632.2,1632.2,1631,1631,0
20130601|2013-05-13 12:00,13,1631.5,1632,1630.7,1630.7,0
20130601|2013-05-13 12:30,13,1630.2,1630.3,1628.6,1629.5,0
20130601|2013-05-13 13:00,13,1628.8,1629.8,1628.8,1629.5,0
20130601|2013-05-13 13:30,13,1630,1630.8,1630,1630.8,0
20130601|2013-05-13 14:00,13,1631.3,1631.3,1628.5,1629.3,0
20130601|2013-05-13 14:30,13,1630.2,1631,1629.4,1631,0
20130601|2013-05-13 15:00,13,1630.8,1631.2,1630.2,1630.8,0
20130601|2013-05-13 15:30,13,1631.2,1631.3,1630.7,1630.7,19
20130601|2013-05-13 16:00,13,1631,1631.1,1631,1631,7
20130601|2013-05-13 17:00,14,1630.7,1630.7,1630.7,1630.7,1
20130601|2013-05-13 17:30,14,1630.7,1630.7,1630.7,1630.7,2
20130601|2013-05-13 18:00,14,1630.9,1632,1630.9,1632,34
20130601|2013-05-13 18:30,14,1632.8,1632.8,1632.8,1632.8,1
20130601|2013-05-13 19:00,14,1632,1632.1,1632,1632.1,3
20130601|2013-05-13 19:30,14,1632.5,1632.6,1632.5,1632.6,4
20130601|2013-05-13 20:00,14,1632.1,1632.7,1632.1,1632.6,35
20130601|2013-05-13 20:30,14,1632.1,1632.1,1631.8,1632,17
20130601|2013-05-13 21:00,14,1631.8,1631.8,1631.5,1631.5,6
20130601|2013-05-13 21:30,14,1632.5,1633.2,1632.3,1632.6,12
20130601|2013-05-13 22:00,14,1632.2,1632.6,1632.2,1632.5,10
20130601|2013-05-13 22:30,14,1631.7,1631.8,1631.7,1631.8,3
20130601|2013-05-13 23:00,14,1632.1,1632.1,1632,1632,3
20130601|2013-05-13 23:30,14,1631.8,1631.8,1631.8,1631.8,1
20130601|2013-05-14 00:00,14,1631.8,1631.8,1631.8,1631.8,8
20130601|2013-05-14 00:30,14,1632.7,1632.8,1632.7,1632.8,3
20130601|2013-05-14 01:00,14,1632.2,1632.4,1632.1,1632.1,26
20130601|2013-05-14 01:30,14,1632.3,1632.6,1632,1632.6,16
20130601|2013-05-14 02:00,14,1632.5,1632.6,1630.2,1630.2,90
20130601|2013-05-14 02:30,14,1630.2,1630.2,1628.5,1628.8,81
20130601|2013-05-14 03:00,14,1628.1,1628.8,1627.7,1627.7,16
20130601|2013-05-14 03:30,14,1627.9,1628.4,1627.8,1628.1,130
20130601|2013-05-14 04:00,14,1628.2,1628.2,1627,1628.2,37
20130601|2013-05-14 04:30,14,1628,1628.5,1627.4,1628.3,47
20130601|2013-05-14 05:00,14,1628.2,1628.2,1627.8,1627.9,14
20130601|2013-05-14 05:30,14,1627.5,1627.5,1626.6,1627.4,16
20130601|2013-05-14 06:00,14,1627.7,1629,1627.2,1628,60
20130601|2013-05-14 06:30,14,1628.8,1632.4,1628.6,1632.1,67
20130601|2013-05-14 07:00,14,1632.2,1634.1,1632.2,1632.5,84
20130601|2013-05-14 07:30,14,1632.2,1632.7,1631.6,1631.6,28
20130601|2013-05-14 08:00,14,1631.8,1632.6,1631.3,1632.6,28
20130601|2013-05-14 08:30,14,1632,1638,1631.7,1637.5,0
20130601|2013-05-14 09:00,14,1637.7,1642,1637.5,1642,0
20130601|2013-05-14 09:30,14,1642,1645,1641.5,1645,0
20130601|2013-05-14 10:00,14,1644.8,1645,1643.5,1643.5,0
20130601|2013-05-14 10:30,14,1644,1646.1,1644,1645.3,0
20130601|2013-05-14 11:00,14,1645.3,1647.3,1644.7,1645.8,0
20130601|2013-05-14 11:30,14,1645,1645.8,1644.5,1644.5,0
20130601|2013-05-14 12:00,14,1644.7,1645.7,1644.7,1645.7,0
20130601|2013-05-14 12:30,14,1646,1646.5,1643.5,1644,0
20130601|2013-05-14 13:00,14,1643.8,1644.2,1642.8,1644,0
20130601|2013-05-14 13:30,14,1644.1,1645.2,1642.8,1642.8,0
20130601|2013-05-14 14:00,14,1642.7,1645.2,1642.7,1644.7,0
20130601|2013-05-14 14:30,14,1645.2,1649,1645.2,1647.7,0
20130601|2013-05-14 15:00,14,1647.8,1648.2,1647,1648,0
20130601|2013-05-14 15:30,14,1647.5,1647.7,1647.3,1647.7,37
20130601|2013-05-14 16:00,14,1648,1648.2,1648,1648.2,23
20130601|2013-05-14 17:00,15,1647.6,1647.6,1647,1647.1,4
20130601|2013-05-14 17:30,15,1646.7,1646.7,1646.6,1646.7,32
20130601|2013-05-14 19:00,15,1646.3,1646.3,1646.1,1646.1,10
20130601|2013-05-14 19:30,15,1646.1,1646.1,1645.7,1645.8,36
20130601|2013-05-14 20:00,15,1645.8,1645.8,1645.3,1645.5,32
20130601|2013-05-14 20:30,15,1645.9,1646.5,1645.9,1646.5,39
20130601|2013-05-14 21:00,15,1646.8,1646.8,1646.6,1646.8,8
20130601|2013-05-14 21:30,15,1646.9,1646.9,1646.7,1646.7,14
20130601|2013-05-14 22:00,15,1646.7,1646.7,1646.7,1646.7,1
20130601|2013-05-14 23:00,15,1647,1647,1646.7,1646.7,2
20130601|2013-05-14 23:30,15,1646.8,1646.9,1646.8,1646.8,3
20130601|2013-05-15 00:00,15,1647.2,1648.4,1647.2,1648.3,42
20130601|2013-05-15 00:30,15,1647.2,1647.5,1646.6,1646.6,59
20130601|2013-05-15 01:00,15,1646.5,1647.2,1645.9,1646.2,83
20130601|2013-05-15 01:30,15,1646.1,1646.4,1645.4,1645.9,77
20130601|2013-05-15 02:00,15,1645.7,1646.9,1645,1645.8,197
20130601|2013-05-15 02:30,15,1645.6,1646.1,1644.5,1646.1,45
20130601|2013-05-15 03:00,15,1646.3,1646.4,1645.2,1645.2,9
20130601|2013-05-15 03:30,15,1645.1,1645.4,1644.7,1645,102
20130601|2013-05-15 04:00,15,1645.1,1645.1,1644.5,1644.6,10
20130601|2013-05-15 04:30,15,1644.5,1646.3,1644.4,1646.3,45
20130601|2013-05-15 05:00,15,1646.8,1647.1,1646.5,1646.5,26
20130601|2013-05-15 05:30,15,1647.5,1648.1,1647.4,1648,32
20130601|2013-05-15 06:00,15,1647.9,1648,1646.4,1646.4,56
20130601|2013-05-15 06:30,15,1646.4,1646.8,1646.1,1646.4,24
20130601|2013-05-15 07:00,15,1646.5,1646.6,1645.8,1646.2,36
20130601|2013-05-15 07:30,15,1645.5,1645.6,1644.5,1645.4,57
20130601|2013-05-15 08:00,15,1645.4,1645.5,1644.2,1644.6,45
20130601|2013-05-15 08:30,15,1645,1647,1644.5,1646.5,0
20130601|2013-05-15 09:00,15,1646.7,1648,1646,1646.8,0
20130601|2013-05-15 09:30,15,1646.7,1648.5,1646,1648.2,0
20130601|2013-05-15 10:00,15,1649,1652.7,1649,1651.6,0
20130601|2013-05-15 10:30,15,1651.7,1655.2,1651.4,1655,0
20130601|2013-05-15 11:00,15,1654.5,1657.6,1654.2,1656.7,0
20130601|2013-05-15 11:30,15,1657.3,1659.3,1657,1658.3,0
20130601|2013-05-15 12:00,15,1657.2,1657.8,1655,1655.3,0
20130601|2013-05-15 12:30,15,1655.5,1656.5,1653,1653,0
20130601|2013-05-15 13:00,15,1653.3,1653.7,1650.3,1652.2,0
20130601|2013-05-15 13:30,15,1652.3,1653,1648.8,1651.2,0
20130601|2013-05-15 14:00,15,1649.5,1654.5,1649.5,1652.8,0
20130601|2013-05-15 14:30,15,1653,1657.1,1653,1656.5,0
20130601|2013-05-15 15:00,15,1656.2,1656.2,1654,1654,0
20130601|2013-05-15 15:30,15,1654.4,1654.5,1653.7,1653.7,64
20130601|2013-05-15 16:00,15,1655,1655.1,1655,1655,5
20130601|2013-05-15 17:00,16,1654.6,1654.6,1654.3,1654.3,22
20130601|2013-05-15 18:00,16,1654.5,1654.5,1654.4,1654.4,2
20130601|2013-05-15 18:30,16,1655,1655.2,1655,1655.2,41
20130601|2013-05-15 19:00,16,1654.9,1655.2,1654.9,1655.2,4
20130601|2013-05-15 19:30,16,1653.3,1653.7,1653.3,1653.7,6
20130601|2013-05-15 20:00,16,1654.2,1654.6,1653.9,1653.9,21
20130601|2013-05-15 20:30,16,1653.3,1653.8,1653.2,1653.8,22
20130601|2013-05-15 21:00,16,1653.2,1653.5,1653.2,1653.5,3
20130601|2013-05-15 21:30,16,1653.6,1654.5,1653.6,1654.1,10
20130601|2013-05-15 22:00,16,1654,1654.4,1653.7,1654.4,8
20130601|2013-05-15 22:30,16,1653.8,1653.8,1653.5,1653.5,4
20130601|2013-05-15 23:00,16,1653.1,1653.1,1653.1,1653.1,2
20130601|2013-05-16 00:00,16,1653.2,1653.3,1652.7,1652.7,20
20130601|2013-05-16 00:30,16,1653,1653,1652.7,1652.7,3
20130601|2013-05-16 01:00,16,1652.9,1652.9,1652.7,1652.8,4
20130601|2013-05-16 01:30,16,1652.5,1652.9,1652.4,1652.6,14
20130601|2013-05-16 02:00,16,1652.8,1652.9,1652.2,1652.2,197
20130601|2013-05-16 02:30,16,1652.2,1652.2,1650.3,1651.2,176
20130601|2013-05-16 03:00,16,1651.7,1652,1651.1,1651.2,46
20130601|2013-05-16 03:30,16,1651.3,1653.4,1651.3,1653,17
20130601|2013-05-16 04:00,16,1652.9,1653.8,1652.9,1653.2,59
20130601|2013-05-16 04:30,16,1652.7,1652.7,1651.8,1652.2,25
20130601|2013-05-16 05:00,16,1652.2,1653.3,1652.2,1653.3,23
20130601|2013-05-16 05:30,16,1653.6,1654.3,1653.6,1653.7,28
20130601|2013-05-16 06:00,16,1655.3,1655.5,1654.1,1654.2,10
20130601|2013-05-16 06:30,16,1654.2,1655.7,1654,1655.7,17
20130601|2013-05-16 07:00,16,1655.5,1656.4,1655.3,1656.4,55
20130601|2013-05-16 07:30,16,1653.7,1654.4,1650.7,1652.7,213
20130601|2013-05-16 08:00,16,1652.7,1652.7,1651.8,1652.3,6
20130601|2013-05-16 08:30,16,1652.7,1657.5,1652.7,1657,0
20130601|2013-05-16 09:00,16,1656,1656,1651,1653.7,0
20130601|2013-05-16 09:30,16,1653.7,1656,1652.8,1655,0
20130601|2013-05-16 10:00,16,1655.2,1658.5,1655.2,1656.8,0
20130601|2013-05-16 10:30,16,1656.7,1658.5,1656.7,1658,0
20130601|2013-05-16 11:00,16,1656.7,1657.5,1655.7,1656.2,0
20130601|2013-05-16 11:30,16,1655.5,1656.2,1654.7,1656.2,0
20130601|2013-05-16 12:00,16,1656,1656,1654.9,1654.9,0
20130601|2013-05-16 12:30,16,1655.7,1656,1654.5,1654.9,0
20130601|2013-05-16 13:00,16,1656,1657.5,1656,1656.5,0
20130601|2013-05-16 13:30,16,1654.7,1655.5,1652.6,1652.8,0
20130601|2013-05-16 14:00,16,1653,1653.5,1649,1650.4,0
20130601|2013-05-16 14:30,16,1650.2,1650.5,1646.6,1648.8,0
20130601|2013-05-16 15:00,16,1648.5,1650,1647.7,1649,0
20130601|2013-05-16 15:30,16,1648.9,1650.1,1648.9,1649.5,155
20130601|2013-05-16 16:00,16,1650.1,1650.1,1650,1650,3
20130601|2013-05-16 17:00,17,1649,1649,1649,1649,26
20130601|2013-05-16 17:30,17,1649.4,1649.4,1649.4,1649.4,1
20130601|2013-05-16 19:00,17,1650,1650.4,1650,1650.4,6
20130601|2013-05-16 19:30,17,1650.9,1650.9,1650.8,1650.8,3
20130601|2013-05-16 20:00,17,1650.6,1650.6,1650.4,1650.4,14
20130601|2013-05-16 20:30,17,1650.5,1650.5,1650.4,1650.4,4
20130601|2013-05-16 21:00,17,1650.9,1651.7,1650.9,1651.7,11
20130601|2013-05-16 21:30,17,1651.7,1651.7,1651.2,1651.2,22
20130601|2013-05-16 22:00,17,1651.2,1651.2,1651.2,1651.2,7
20130601|2013-05-16 22:30,17,1651,1651.6,1650.7,1650.7,97
20130601|2013-05-16 23:00,17,1650.6,1650.7,1650.3,1650.7,60
20130601|2013-05-16 23:30,17,1650.5,1650.7,1650.2,1650.2,102
20130601|2013-05-17 00:00,17,1650.2,1650.7,1650,1650.7,121
20130601|2013-05-17 00:30,17,1650.7,1651.8,1650.7,1651.8,25
20130601|2013-05-17 01:00,17,1651.2,1652.2,1651.2,1652.2,31
20130601|2013-05-17 01:30,17,1652,1652.9,1651.8,1651.8,37
20130601|2013-05-17 02:00,17,1651.6,1651.8,1649.6,1650.4,38
20130601|2013-05-17 02:30,17,1650.7,1651.1,1650,1651.1,43
20130601|2013-05-17 03:00,17,1651.3,1651.3,1649.3,1649.3,44
20130601|2013-05-17 03:30,17,1649.5,1650.5,1649.3,1650.1,48
20130601|2013-05-17 04:00,17,1650.8,1652.4,1650.7,1652.2,34
20130601|2013-05-17 04:30,17,1652.3,1654,1652,1653.7,65
20130601|2013-05-17 05:00,17,1652.9,1654.1,1651.8,1652.1,89
20130601|2013-05-17 05:30,17,1652.2,1654,1652.2,1653.2,137
20130601|2013-05-17 06:00,17,1653.3,1653.3,1652.5,1652.5,31
20130601|2013-05-17 06:30,17,1652.7,1653.3,1652,1652.7,42
20130601|2013-05-17 07:00,17,1654.2,1654.6,1653.3,1653.3,25
20130601|2013-05-17 07:30,17,1653.4,1655.4,1653.4,1655,39
20130601|2013-05-17 08:00,17,1654.8,1654.8,1653.3,1653.4,62
20130601|2013-05-17 08:30,17,1654.5,1657.1,1652.8,1656.5,0
20130601|2013-05-17 09:00,17,1657,1658.7,1656.5,1657.5,0
20130601|2013-05-17 09:30,17,1658.5,1658.5,1655.4,1655.8,0
20130601|2013-05-17 10:00,17,1655.3,1656.7,1653.5,1656.1,0
20130601|2013-05-17 10:30,17,1655.7,1657.5,1655.7,1656.2,0
20130601|2013-05-17 11:00,17,1656.5,1656.5,1656,1656,0
20130601|2013-05-17 11:30,17,1656.2,1656.6,1655.5,1655.5,0
20130601|2013-05-17 12:00,17,1655.5,1657,1655.5,1656,0
20130601|2013-05-17 12:30,17,1657,1657,1656.3,1656.3,0
20130601|2013-05-17 13:00,17,1657.5,1659.3,1657.5,1659.2,0
20130601|2013-05-17 13:30,17,1659.5,1662.5,1659,1662.5,0
20130601|2013-05-17 14:00,17,1662.8,1664.5,1662.2,1664.1,0
20130601|2013-05-17 14:30,17,1664.3,1665.5,1663.8,1665.5,0
20130601|2013-05-17 15:00,17,1665,1665,1662.8,1664.5,0
20130601|2013-05-17 15:30,17,1664.7,1664.9,1663.7,1663.7,10
20130601|2013-05-17 16:00,17,1665.1,1665.1,1665.1,1665.1,5
20130601|2013-05-19 17:00,20,1662,1662.4,1661.5,1662.4,33
20130601|2013-05-19 17:30,20,1662.5,1663.8,1662.5,1663.3,11
20130601|2013-05-19 18:00,20,1663.6,1663.6,1663.6,1663.6,1
20130601|2013-05-19 19:00,20,1662.4,1662.4,1662.3,1662.3,3
20130601|2013-05-19 19:30,20,1662.7,1662.7,1662.3,1662.3,7
20130601|2013-05-19 20:00,20,1662.3,1662.7,1662.3,1662.7,3
20130601|2013-05-19 20:30,20,1663.2,1664.2,1663.2,1663.9,5
20130601|2013-05-19 21:00,20,1664.3,1664.3,1664.3,1664.3,1
20130601|2013-05-19 21:30,20,1664,1664,1663.4,1663.4,3
20130601|2013-05-19 22:00,20,1664,1664,1663.6,1663.6,7
20130601|2013-05-19 22:30,20,1663.6,1664.3,1662,1663.2,57
20130601|2013-05-19 23:00,20,1663.2,1663.9,1663.2,1663.4,12
20130601|2013-05-19 23:30,20,1663.5,1663.5,1663.5,1663.5,1
20130601|2013-05-20 00:00,20,1663.6,1663.6,1663.3,1663.3,13
20130601|2013-05-20 00:30,20,1663.3,1663.3,1663.3,1663.3,5
20130601|2013-05-20 01:00,20,1663.7,1663.7,1663,1663,13
20130601|2013-05-20 01:30,20,1663.2,1663.3,1661.8,1662,18
20130601|2013-05-20 02:00,20,1661.9,1663,1661.8,1662.3,135
20130601|2013-05-20 02:30,20,1662,1662,1661.5,1661.7,29
20130601|2013-05-20 03:00,20,1662.2,1662.7,1662,1662.5,25
20130601|2013-05-20 03:30,20,1662.2,1662.9,1661.9,1662.7,19
20130601|2013-05-20 04:00,20,1662.6,1662.7,1661.6,1661.8,112
20130601|2013-05-20 04:30,20,1662.4,1662.8,1662.4,1662.8,9
20130601|2013-05-20 05:00,20,1663.2,1663.3,1662.6,1662.7,22
20130601|2013-05-20 05:30,20,1662.3,1663,1662.3,1662.7,42
20130601|2013-05-20 06:00,20,1662.6,1663,1662.1,1662.1,50
20130601|2013-05-20 06:30,20,1662.2,1662.3,1661.6,1662,31
20130601|2013-05-20 07:00,20,1662.7,1662.7,1660.6,1660.6,161
20130601|2013-05-20 07:30,20,1660.4,1660.8,1660,1660.4,99
20130601|2013-05-20 08:00,20,1660.2,1661.2,1660.2,1661,85
20130601|2013-05-20 08:30,20,1662.5,1666,1662.5,1663.9,0
20130601|2013-05-20 09:00,20,1665,1666.5,1665,1665.2,0
20130601|2013-05-20 09:30,20,1665.5,1666.6,1665,1665,0
20130601|2013-05-20 10:00,20,1666,1667.8,1666,1667.5,0
20130601|2013-05-20 10:30,20,1668,1670,1668,1669.5,0
20130601|2013-05-20 11:00,20,1670.5,1670.8,1668.5,1669.5,0
20130601|2013-05-20 11:30,20,1669,1669.3,1666.7,1667.5,0
20130601|2013-05-20 12:00,20,1667.2,1667.4,1664.5,1665,0
20130601|2013-05-20 12:30,20,1665.5,1665.5,1662.5,1664,0
20130601|2013-05-20 13:00,20,1663.7,1665,1661.5,1665,0
20130601|2013-05-20 13:30,20,1666,1666,1663.9,1664.5,0
20130601|2013-05-20 14:00,20,1665,1665.8,1663.7,1665,0
20130601|2013-05-20 14:30,20,1665.4,1665.4,1662.7,1664,0
20130601|2013-05-20 15:00,20,1664.2,1664.8,1664,1664.5,0
20130601|2013-05-20 15:30,20,1664.5,1664.5,1664.1,1664.1,42
20130601|2013-05-20 16:00,20,1664.1,1664.4,1664.1,1664.1,49
20130601|2013-05-20 17:30,21,1663.8,1663.8,1663.8,1663.8,28
20130601|2013-05-20 19:00,21,1663.4,1663.4,1663.4,1663.4,1
20130601|2013-05-20 19:30,21,1662.8,1663,1662.8,1663,6
20130601|2013-05-20 20:00,21,1662.9,1663.1,1662.9,1663,13
20130601|2013-05-20 20:30,21,1662.8,1663.3,1662.8,1663.2,14
20130601|2013-05-20 21:00,21,1663.3,1664,1663.3,1663.9,68
20130601|2013-05-20 21:30,21,1663.8,1663.8,1662.9,1663.2,26
20130601|2013-05-20 22:00,21,1663.2,1663.4,1663,1663.3,25
20130601|2013-05-20 22:30,21,1663.1,1663.3,1662.9,1662.9,14
20130601|2013-05-20 23:00,21,1663.4,1663.4,1663.4,1663.4,2
20130601|2013-05-20 23:30,21,1664,1664,1663.6,1663.8,7
20130601|2013-05-21 00:00,21,1663.7,1664,1663.7,1664,6
20130601|2013-05-21 00:30,21,1664.1,1664.1,1664,1664.1,3
20130601|2013-05-21 01:00,21,1663.6,1665.2,1663,1664.7,37
20130601|2013-05-21 01:30,21,1665.4,1665.8,1664.9,1665.5,50
20130601|2013-05-21 02:00,21,1665.4,1665.9,1663.7,1664.4,139
20130601|2013-05-21 02:30,21,1664.8,1665.8,1664.2,1665.6,51
20130601|2013-05-21 03:00,21,1665.7,1666,1665,1665.2,62
20130601|2013-05-21 03:30,21,1665.3,1665.5,1663.3,1663.3,62
20130601|2013-05-21 04:00,21,1663.4,1663.6,1662.5,1663.1,141
20130601|2013-05-21 04:30,21,1662.8,1662.8,1661.4,1662.2,82
20130601|2013-05-21 05:00,21,1662.7,1663.6,1662.3,1663.5,18
20130601|2013-05-21 05:30,21,1663.3,1663.3,1663.3,1663.3,1
20130601|2013-05-21 06:00,21,1663.2,1663.2,1661.6,1662.2,33
20130601|2013-05-21 06:30,21,1662.2,1663.5,1662.2,1663.5,46
20130601|2013-05-21 07:00,21,1663.8,1665.1,1663.5,1664.7,127
20130601|2013-05-21 07:30,21,1664.5,1665.8,1664.2,1665.8,72
20130601|2013-05-21 08:00,21,1666,1666.4,1665.5,1665.5,25
20130601|2013-05-21 08:30,21,1665.7,1670,1665.3,1668.6,0
20130601|2013-05-21 09:00,21,1668.5,1669.1,1661.2,1662.7,0
20130601|2013-05-21 09:30,21,1662,1662.8,1660.2,1662,0
20130601|2013-05-21 10:00,21,1662,1664.3,1662,1662.7,0
20130601|2013-05-21 10:30,21,1663,1666.5,1663,1666,0
20130601|2013-05-21 11:00,21,1666.8,1669,1666.8,1668.5,0
20130601|2013-05-21 11:30,21,1668.7,1668.7,1667.3,1668,0
20130601|2013-05-21 12:00,21,1668.2,1672,1668.2,1670.2,0
20130601|2013-05-21 12:30,21,1670.5,1671.3,1669,1670,0
20130601|2013-05-21 13:00,21,1670.2,1673,1670.2,1671.5,0
20130601|2013-05-21 13:30,21,1670.7,1670.7,1668.3,1669,0
20130601|2013-05-21 14:00,21,1669.8,1670.3,1668.5,1668.5,0
20130601|2013-05-21 14:30,21,1669,1669,1666.8,1667.5,0
20130601|2013-05-21 15:00,21,1667,1667.5,1665.5,1666,0
20130601|2013-05-21 15:30,21,1665.7,1666.2,1665.6,1665.7,32
20130601|2013-05-21 16:00,21,1665.7,1665.8,1665.7,1665.8,41
20130601|2013-05-21 17:00,22,1666,1666,1665.9,1666,17
20130601|2013-05-21 17:30,22,1666.2,1666.2,1666.2,1666.2,6
20130601|2013-05-21 18:00,22,1666.2,1666.4,1666,1666,121
20130601|2013-05-21 18:30,22,1666,1666,1666,1666,51
20130601|2013-05-21 19:00,22,1666.5,1666.5,1665.6,1665.6,13
20130601|2013-05-21 19:30,22,1665.5,1665.5,1665.5,1665.5,1
20130601|2013-05-21 20:00,22,1665.4,1665.4,1665.4,1665.4,1
20130601|2013-05-21 20:30,22,1665.5,1665.5,1665.5,1665.5,1
20130601|2013-05-21 21:00,22,1666.1,1666.1,1666.1,1666.1,1
20130601|2013-05-21 21:30,22,1666,1666,1666,1666,1
20130601|2013-05-21 22:00,22,1665.5,1665.6,1665,1665,12
20130601|2013-05-22 00:00,22,1666.3,1666.4,1666.3,1666.4,15
20130601|2013-05-22 00:30,22,1666.2,1666.2,1665.7,1665.7,7
20130601|2013-05-22 01:00,22,1665.2,1665.7,1665.1,1665.4,8
20130601|2013-05-22 01:30,22,1665.7,1667.2,1665.5,1667.2,16
20130601|2013-05-22 02:00,22,1667.3,1668.1,1666.2,1667.5,68
20130601|2013-05-22 02:30,22,1668,1668.7,1667.5,1667.8,28
20130601|2013-05-22 03:00,22,1668.6,1669,1667.8,1668.9,20
20130601|2013-05-22 03:30,22,1668.8,1668.9,1667.5,1667.5,35
20130601|2013-05-22 04:00,22,1667,1668.4,1666.9,1668.3,67
20130601|2013-05-22 04:30,22,1667.9,1667.9,1666.4,1666.4,22
20130601|2013-05-22 05:00,22,1666.7,1668.5,1666.5,1667.6,25
20130601|2013-05-22 05:30,22,1667.8,1668.2,1666.8,1667.7,29
20130601|2013-05-22 06:00,22,1667.8,1668.6,1667.3,1668.2,48
20130601|2013-05-22 06:30,22,1668.2,1668.6,1667.8,1668.5,23
20130601|2013-05-22 07:00,22,1668.9,1670.5,1668.9,1670.1,35
20130601|2013-05-22 07:30,22,1670.1,1670.2,1669.2,1669.2,67
20130601|2013-05-22 08:00,22,1669.2,1669.4,1669.2,1669.2,17
20130601|2013-05-22 08:30,22,1668.2,1672,1668.2,1671.7,0
20130601|2013-05-22 09:00,22,1672.5,1685.5,1672.5,1685.5,0
20130601|2013-05-22 09:30,22,1685,1685,1671.7,1673.2,0
20130601|2013-05-22 10:00,22,1672.2,1678.5,1671,1677,0
20130601|2013-05-22 10:30,22,1678,1681.3,1677,1678.7,0
20130601|2013-05-22 11:00,22,1677.5,1678,1675.5,1675.5,0
20130601|2013-05-22 11:30,22,1675.5,1677,1674,1676.5,0
20130601|2013-05-22 12:00,22,1677.3,1677.3,1669.3,1669.7,0
20130601|2013-05-22 12:30,22,1669.5,1669.7,1663.5,1666.2,0
20130601|2013-05-22 13:00,22,1668,1668.2,1655.8,1657.8,0
20130601|2013-05-22 13:30,22,1657,1659,1653,1658.8,0
20130601|2013-05-22 14:00,22,1657,1657,1647.7,1647.7,0
20130601|2013-05-22 14:30,22,1647.5,1653,1647,1653,0
20130601|2013-05-22 15:00,22,1653.5,1656.5,1653.5,1655.5,0
20130601|2013-05-22 15:30,22,1656.2,1657.7,1656.2,1657.7,10
20130601|2013-05-22 16:00,22,1657.2,1657.2,1657.2,1657.2,2
20130601|2013-05-22 17:00,23,1657.7,1658.6,1657.5,1657.6,38
20130601|2013-05-22 17:30,23,1657.1,1657.1,1656.6,1656.6,3
20130601|2013-05-22 18:00,23,1656.4,1656.4,1656.4,1656.4,1
20130601|2013-05-22 18:30,23,1657,1657.4,1657,1657.4,14
20130601|2013-05-22 19:00,23,1658,1658.5,1656.4,1656.4,13
20130601|2013-05-22 19:30,23,1654.9,1654.9,1654.4,1654.8,4
20130601|2013-05-22 20:00,23,1655.5,1656.6,1654.7,1656.6,7
20130601|2013-05-22 20:30,23,1656.1,1656.8,1654.6,1655.6,39
20130601|2013-05-22 21:00,23,1654,1654.1,1652.7,1653.3,12
20130601|2013-05-22 21:30,23,1652.9,1653.6,1652.7,1652.7,61
20130601|2013-05-22 22:00,23,1653,1653.4,1652.4,1653.3,9
20130601|2013-05-22 22:30,23,1653.6,1653.6,1650,1650,40
20130601|2013-05-22 23:00,23,1649.7,1649.9,1648,1648.2,58
20130601|2013-05-22 23:30,23,1648.7,1651.4,1648.7,1650.1,75
20130601|2013-05-23 00:00,23,1649.3,1649.3,1646.9,1648,48
20130601|2013-05-23 00:30,23,1646,1646.6,1645.3,1645.3,110
20130601|2013-05-23 01:00,23,1645.3,1645.8,1636.7,1637.4,324
20130601|2013-05-23 01:30,23,1637.3,1641.8,1633.9,1641.7,261
20130601|2013-05-23 02:00,23,1640.5,1643.9,1636,1643.7,313
20130601|2013-05-23 02:30,23,1643.6,1643.6,1637.5,1638.2,101
20130601|2013-05-23 03:00,23,1638.2,1639,1634,1634,344
20130601|2013-05-23 03:30,23,1633.9,1637.9,1632.7,1634.9,308
20130601|2013-05-23 04:00,23,1635.6,1638.4,1635.3,1637.7,73
20130601|2013-05-23 04:30,23,1637.2,1637.3,1635.8,1635.8,155
20130601|2013-05-23 05:00,23,1635.6,1637.7,1635.1,1635.5,412
20130601|2013-05-23 05:30,23,1637.5,1642.5,1637.5,1642.5,134
20130601|2013-05-23 06:00,23,1642.1,1644.4,1641.3,1642.1,95
20130601|2013-05-23 06:30,23,1641.4,1641.4,1638.5,1638.5,110
20130601|2013-05-23 07:00,23,1638.5,1641.6,1638.5,1639,95
20130601|2013-05-23 07:30,23,1637.4,1643,1637.4,1639.5,379
20130601|2013-05-23 08:00,23,1639.8,1641.4,1638.8,1639,74
20130601|2013-05-23 08:30,23,1636.5,1640.5,1635.5,1636,0
20130601|2013-05-23 09:00,23,1636.5,1645.2,1635,1643.5,0
20130601|2013-05-23 09:30,23,1643.5,1644.5,1639.2,1641.7,0
20130601|2013-05-23 10:00,23,1640.2,1649.1,1640,1646.5,0
20130601|2013-05-23 10:30,23,1646,1648.7,1645.8,1647.2,0
20130601|2013-05-23 11:00,23,1649.1,1652.3,1648.5,1649.2,0
20130601|2013-05-23 11:30,23,1648.5,1648.8,1646.7,1647.7,0
20130601|2013-05-23 12:00,23,1647.6,1647.8,1644.2,1644.2,0
20130601|2013-05-23 12:30,23,1645.5,1648,1643,1648,0
20130601|2013-05-23 13:00,23,1648.5,1651.2,1648,1650,0
20130601|2013-05-23 13:30,23,1648.3,1654,1646.5,1652,0
20130601|2013-05-23 14:00,23,1652.1,1653,1647.7,1650,0
20130601|2013-05-23 14:30,23,1651.2,1651.2,1647,1649.5,0
20130601|2013-05-23 15:00,23,1649.2,1650.5,1648.4,1650.5,0
20130601|2013-05-23 15:30,23,1650.4,1651.4,1650.4,1651.4,5
20130601|2013-05-23 16:00,23,1651.3,1651.4,1651.1,1651.4,7
20130601|2013-05-23 17:00,24,1651.8,1651.9,1651.8,1651.9,4
20130601|2013-05-23 17:30,24,1650.5,1650.8,1650.5,1650.8,11
20130601|2013-05-23 18:00,24,1651.9,1651.9,1651.5,1651.5,101
20130601|2013-05-23 18:30,24,1652.6,1653.7,1652.6,1653.2,14
20130601|2013-05-23 19:00,24,1653.9,1655.3,1652.6,1653,40
20130601|2013-05-23 19:30,24,1653.3,1653.3,1652.9,1652.9,6
20130601|2013-05-23 20:00,24,1652.9,1653.7,1652.9,1653.6,16
20130601|2013-05-23 20:30,24,1653.9,1654,1651.9,1651.9,18
20130601|2013-05-23 21:00,24,1651.5,1653.6,1651.4,1652.4,13
20130601|2013-05-23 21:30,24,1652.7,1652.7,1652.4,1652.4,3
20130601|2013-05-23 22:00,24,1652,1652.1,1651.5,1652.1,12
20130601|2013-05-23 22:30,24,1651.8,1651.8,1649.6,1649.6,8
20130601|2013-05-23 23:00,24,1650.1,1650.1,1647.3,1647.3,10
20130601|2013-05-23 23:30,24,1646.9,1646.9,1645.1,1646.3,32
20130601|2013-05-24 00:00,24,1646.3,1648.9,1646.1,1646.4,53
20130601|2013-05-24 00:30,24,1647,1652,1647,1651.6,93
20130601|2013-05-24 01:00,24,1651,1651.5,1649.2,1649.3,69
20130601|2013-05-24 01:30,24,1649.6,1651.6,1649.6,1651.6,40
20130601|2013-05-24 02:00,24,1651.3,1651.9,1649.8,1651.7,153
20130601|2013-05-24 02:30,24,1649.9,1649.9,1647.5,1647.9,24
20130601|2013-05-24 03:00,24,1647.4,1651.9,1647.4,1651.9,75
20130601|2013-05-24 03:30,24,1652.2,1652.2,1650,1650.1,48
20130601|2013-05-24 04:00,24,1649.8,1650,1646.7,1646.7,40
20130601|2013-05-24 04:30,24,1646.4,1646.4,1644.3,1644.3,85
20130601|2013-05-24 05:00,24,1644.3,1645.3,1643.9,1644.2,16
20130601|2013-05-24 05:30,24,1643,1643.6,1641.5,1642.4,39
20130601|2013-05-24 06:00,24,1641.5,1641.7,1639.3,1639.9,80
20130601|2013-05-24 06:30,24,1640,1642.8,1639.2,1642.4,211
20130601|2013-05-24 07:00,24,1642.5,1644,1642.1,1644,118
20130601|2013-05-24 07:30,24,1643.6,1647.3,1641.3,1642.8,220
20130601|2013-05-24 08:00,24,1640.6,1641.2,1639.4,1641.2,29
20130601|2013-05-24 08:30,24,1639.5,1642.1,1637,1639,0
20130601|2013-05-24 09:00,24,1637.5,1638,1634.7,1637.3,0
20130601|2013-05-24 09:30,24,1637.7,1639.5,1637.1,1639,0
20130601|2013-05-24 10:00,24,1638.5,1641.5,1638.5,1639.8,0
20130601|2013-05-24 10:30,24,1639.2,1643.2,1639.2,1642.5,0
20130601|2013-05-24 11:00,24,1643,1643.5,1642.5,1643.5,0
20130601|2013-05-24 11:30,24,1642,1642.7,1640,1642.7,0
20130601|2013-05-24 12:00,24,1643.3,1645.5,1643.3,1645.5,0
20130601|2013-05-24 12:30,24,1645.7,1646,1644,1645,0
20130601|2013-05-24 13:00,24,1645.2,1648,1645.2,1646.5,0
20130601|2013-05-24 13:30,24,1645,1645,1644.5,1644.5,0
20130601|2013-05-24 14:00,24,1647.5,1647.5,1645.7,1645.7,0
20130601|2013-05-24 14:30,24,1645.5,1648,1643,1647.8,0
20130601|2013-05-24 15:00,24,1647.5,1651,1647.5,1651,0
20130601|2013-05-24 15:30,24,1650.6,1650.6,1650.6,1650.6,5
20130601|2013-05-24 16:00,24,1650,1650,1650,1650,2
20130601|2013-05-26 17:00,28,1650.7,1654,1650.7,1654,20
20130601|2013-05-26 17:30,28,1653.2,1653.2,1653.2,1653.2,1
20130601|2013-05-26 18:00,28,1654.5,1654.5,1653.9,1653.9,75
20130601|2013-05-26 18:30,28,1653.7,1653.7,1652.5,1653,6
20130601|2013-05-26 19:00,28,1651.7,1652.7,1649.2,1650.4,30
20130601|2013-05-26 19:30,28,1649.4,1649.5,1647.8,1648.2,9
20130601|2013-05-26 20:00,28,1647.4,1651.1,1647.3,1651.1,12
20130601|2013-05-26 20:30,28,1650.7,1650.7,1650.5,1650.5,9
20130601|2013-05-26 21:00,28,1652.7,1653.3,1652.7,1653.1,10
20130601|2013-05-26 22:00,28,1651,1651,1651,1651,1
20130601|2013-05-26 22:30,28,1650.8,1650.9,1650.4,1650.9,8
20130601|2013-05-26 23:00,28,1652.2,1652.4,1652.2,1652.4,2
20130601|2013-05-26 23:30,28,1652.7,1652.9,1652.7,1652.9,3
20130601|2013-05-27 00:00,28,1653,1653,1652,1652.5,15
20130601|2013-05-27 00:30,28,1652.7,1652.7,1652.4,1652.4,2
20130601|2013-05-27 01:00,28,1651.6,1651.6,1650.9,1650.9,3
20130601|2013-05-27 01:30,28,1649.8,1650.2,1649.8,1649.9,10
20130601|2013-05-27 02:00,28,1649.9,1651.9,1649.8,1651.7,98
20130601|2013-05-27 02:30,28,1652,1653.2,1651,1651.2,131
20130601|2013-05-27 03:00,28,1650.9,1651.6,1650.9,1651.5,9
20130601|2013-05-27 03:30,28,1650.1,1650.8,1649.7,1649.8,14
20130601|2013-05-27 04:00,28,1649.8,1650,1649.7,1649.9,6
20130601|2013-05-27 04:30,28,1649.6,1649.6,1644.5,1645.2,48
20130601|2013-05-27 05:00,28,1645.1,1646.2,1645.1,1646.2,15
20130601|2013-05-27 05:30,28,1646.7,1647.1,1646.7,1646.7,9
20130601|2013-05-27 06:00,28,1647.4,1648,1647.4,1647.8,6
20130601|2013-05-27 06:30,28,1648.2,1649.2,1648.2,1649.2,12
20130601|2013-05-27 07:00,28,1648.1,1648.2,1647.7,1648.2,51
20130601|2013-05-27 07:30,28,1648.5,1649.2,1648.4,1649.2,6
20130601|2013-05-27 08:00,28,1648.5,1648.5,1648.4,1648.4,12
20130601|2013-05-27 09:00,28,1649.4,1649.8,1649.4,1649.7,34
20130601|2013-05-27 09:30,28,1651.1,1651.7,1650.4,1650.8,12
20130601|2013-05-27 10:00,28,1652.2,1652.2,1651.9,1651.9,6
20130601|2013-05-27 18:30,28,1651.6,1651.6,1651.6,1651.6,2
20130601|2013-05-27 19:00,28,1654,1656.1,1654,1656,26
20130601|2013-05-27 19:30,28,1655.6,1655.6,1655.4,1655.4,2
20130601|2013-05-27 20:00,28,1655.8,1657.4,1655.8,1656.9,33
20130601|2013-05-27 20:30,28,1656.6,1657,1655.9,1656,57
20130601|2013-05-27 21:30,28,1655,1655,1655,1655,1
20130601|2013-05-27 22:00,28,1654.8,1655.9,1654.8,1655.9,5
20130601|2013-05-27 22:30,28,1656.4,1657,1656.2,1656.2,9
20130601|2013-05-27 23:00,28,1655.9,1655.9,1655.9,1655.9,3
20130601|2013-05-28 00:00,28,1655.7,1656.5,1655.7,1656.5,20
20130601|2013-05-28 00:30,28,1656.6,1657,1656.6,1657,11
20130601|2013-05-28 01:00,28,1656.4,1657,1656.3,1657,19
20130601|2013-05-28 01:30,28,1656.9,1658.2,1656.9,1657.6,83
20130601|2013-05-28 02:00,28,1657.5,1659.6,1657.3,1659.2,177
20130601|2013-05-28 02:30,28,1659.8,1663.8,1658.8,1663,221
20130601|2013-05-28 03:00,28,1663.2,1663.8,1662.5,1662.7,54
20130601|2013-05-28 03:30,28,1662.7,1662.8,1662.3,1662.3,88
20130601|2013-05-28 04:00,28,1662.3,1662.6,1661.7,1662.3,106
20130601|2013-05-28 04:30,28,1662.4,1662.9,1662.2,1662.7,40
20130601|2013-05-28 05:00,28,1662.3,1662.5,1661.7,1661.7,41
20130601|2013-05-28 05:30,28,1661.5,1662,1660.6,1662,111
20130601|2013-05-28 06:00,28,1661.7,1663.6,1661.7,1663.2,66
20130601|2013-05-28 06:30,28,1663.2,1664.2,1662,1662,48
20130601|2013-05-28 07:00,28,1662.6,1664.4,1662.6,1664.2,79
20130601|2013-05-28 07:30,28,1663.7,1664.3,1663.7,1663.9,13
20130601|2013-05-28 08:00,28,1664.2,1665,1663.7,1665,51
20130601|2013-05-28 08:30,28,1665,1668.7,1664.6,1668.5,0
20130601|2013-05-28 09:00,28,1669,1672.3,1669,1672,0
20130601|2013-05-28 09:30,28,1671.7,1672.1,1667.7,1667.7,0
20130601|2013-05-28 10:00,28,1668.2,1668.3,1665,1667.8,0
20130601|2013-05-28 10:30,28,1667.2,1667.2,1662.5,1662.7,0
20130601|2013-05-28 11:00,28,1662,1664.5,1662,1663.3,0
20130601|2013-05-28 11:30,28,1662,1663.3,1662,1663,0
20130601|2013-05-28 12:00,28,1664,1664,1660.5,1660.5,0
20130601|2013-05-28 12:30,28,1660.7,1661,1655.8,1656,0
20130601|2013-05-28 13:00,28,1655.5,1656,1654,1655,0
20130601|2013-05-28 13:30,28,1654,1658,1653,1657,0
20130601|2013-05-28 14:00,28,1656,1658.5,1656,1658.5,0
20130601|2013-05-28 14:30,28,1660,1661,1658.2,1658.8,0
20130601|2013-05-28 15:00,28,1658.5,1659,1654,1655.7,0
20130601|2013-05-28 15:30,28,1655.9,1657.4,1655.9,1657.3,13
20130601|2013-05-28 16:00,28,1656.5,1656.5,1656,1656,4
20130601|2013-05-28 17:30,29,1654,1654.7,1653.7,1654.1,16
20130601|2013-05-28 18:00,29,1654.3,1655.1,1654.3,1654.8,15
20130601|2013-05-28 19:00,29,1655,1655,1654.1,1654.6,9
20130601|2013-05-28 19:30,29,1653.4,1653.4,1652.2,1652.4,54
20130601|2013-05-28 20:00,29,1653.6,1653.6,1652.1,1652.4,31
20130601|2013-05-28 20:30,29,1652,1654,1652,1654,31
20130601|2013-05-28 21:00,29,1653.6,1653.9,1653.6,1653.9,5
20130601|2013-05-28 21:30,29,1653.4,1653.6,1653,1653.1,18
20130601|2013-05-28 22:30,29,1653.8,1653.8,1653.8,1653.8,2
20130601|2013-05-28 23:00,29,1654,1656.2,1654,1656.1,14
20130601|2013-05-28 23:30,29,1656.5,1656.5,1656.5,1656.5,4
20130601|2013-05-29 00:00,29,1655.7,1656.6,1655.7,1656.3,24
20130601|2013-05-29 00:30,29,1655.5,1655.5,1651.6,1651.9,25
20130601|2013-05-29 01:00,29,1652.1,1652.2,1650.5,1651.2,191
20130601|2013-05-29 01:30,29,1651.2,1652.4,1649,1649.6,106
20130601|2013-05-29 02:00,29,1649.8,1649.9,1647.1,1648.6,125
20130601|2013-05-29 02:30,29,1648.7,1648.7,1646.3,1647.7,86
20130601|2013-05-29 03:00,29,1649.3,1650.6,1648.8,1649,47
20130601|2013-05-29 03:30,29,1648.6,1648.6,1647.2,1647.2,27
20130601|2013-05-29 04:00,29,1646.9,1649,1646.7,1647.9,22
20130601|2013-05-29 04:30,29,1647.9,1648.8,1647.9,1648.8,67
20130601|2013-05-29 05:00,29,1649.5,1649.5,1647.3,1647.5,24
20130601|2013-05-29 05:30,29,1646.4,1646.7,1643.9,1643.9,102
20130601|2013-05-29 06:00,29,1644.1,1644.7,1642,1644.7,293
20130601|2013-05-29 06:30,29,1645.1,1645.9,1642.2,1643.6,43
20130601|2013-05-29 07:00,29,1642.8,1646.4,1642.8,1646.4,113
20130601|2013-05-29 07:30,29,1646.1,1647.8,1645.5,1647,101
20130601|2013-05-29 08:00,29,1647.2,1648.8,1647.2,1648.4,53
20130601|2013-05-29 08:30,29,1648.7,1650.5,1644.5,1648.2,0
20130601|2013-05-29 09:00,29,1648.2,1651.5,1644.1,1645.1,0
20130601|2013-05-29 09:30,29,1644.7,1646.3,1640,1641,0
20130601|2013-05-29 10:00,29,1640,1643.1,1638.3,1642.5,0
20130601|2013-05-29 10:30,29,1643.2,1646,1642.2,1646,0
20130601|2013-05-29 11:00,29,1646,1646.7,1643.2,1643.2,0
20130601|2013-05-29 11:30,29,1644,1644,1640.7,1641.5,0
20130601|2013-05-29 12:00,29,1641.7,1645.1,1640,1645,0
20130601|2013-05-29 12:30,29,1645.5,1651,1645,1650.5,0
20130601|2013-05-29 13:00,29,1650.2,1652.2,1649.7,1650.2,0
20130601|2013-05-29 13:30,29,1649.5,1650.8,1648.7,1650,0
20130601|2013-05-29 14:00,29,1647.5,1651,1647,1650.2,0
20130601|2013-05-29 14:30,29,1650.7,1651.2,1646.3,1647.8,0
20130601|2013-05-29 15:00,29,1647.7,1647.7,1646,1646.5,0
20130601|2013-05-29 15:30,29,1646.5,1646.5,1645.9,1645.9,2
20130601|2013-05-29 16:00,29,1646.6,1646.6,1646.6,1646.6,1
20130601|2013-05-29 17:00,30,1646.2,1646.2,1645.4,1645.4,10
20130601|2013-05-29 17:30,30,1645.7,1645.7,1645.6,1645.6,2
20130601|2013-05-29 18:00,30,1645.4,1645.4,1645.1,1645.1,3
20130601|2013-05-29 18:30,30,1645.8,1645.9,1645.8,1645.9,7
20130601|2013-05-29 19:00,30,1646.7,1647.2,1646.3,1646.3,10
20130601|2013-05-29 19:30,30,1647.6,1648.4,1647.6,1648.4,7
20130601|2013-05-29 20:00,30,1649,1649.9,1649,1649.2,47
20130601|2013-05-29 20:30,30,1649.7,1649.9,1649.4,1649.5,39
20130601|2013-05-29 21:00,30,1649.7,1649.7,1648.9,1649,7
20130601|2013-05-29 21:30,30,1648.7,1649.2,1648.3,1649.2,8
20130601|2013-05-29 22:00,30,1647.5,1647.5,1647.5,1647.5,1
20130601|2013-05-29 22:30,30,1648.7,1648.8,1647.9,1647.9,26
20130601|2013-05-29 23:00,30,1647.3,1647.3,1647.3,1647.3,10
20130601|2013-05-30 00:00,30,1647.1,1647.1,1645.8,1645.9,40
20130601|2013-05-30 00:30,30,1645,1645,1643,1644.1,93
20130601|2013-05-30 01:00,30,1643,1643.9,1642.8,1643,36
20130601|2013-05-30 01:30,30,1642.9,1642.9,1641.3,1642.3,149
20130601|2013-05-30 02:00,30,1642.7,1645.4,1642.2,1645.2,74
20130601|2013-05-30 02:30,30,1645.2,1647.7,1644.2,1647.3,101
20130601|2013-05-30 03:00,30,1646.5,1646.6,1643.3,1644.4,149
20130601|2013-05-30 04:00,30,1643.5,1645,1642.9,1644.7,20
20130601|2013-05-30 04:30,30,1644.4,1646.6,1644.4,1644.8,20
20130601|2013-05-30 05:00,30,1645.1,1648.1,1643.3,1647.4,56
20130601|2013-05-30 05:30,30,1648.4,1650.5,1647.8,1649.8,65
20130601|2013-05-30 06:00,30,1650,1654.9,1650,1653.5,162
20130601|2013-05-30 06:30,30,1653,1653.3,1651.6,1651.6,142
20130601|2013-05-30 07:00,30,1652.5,1653.5,1649.3,1649.3,47
20130601|2013-05-30 07:30,30,1653.4,1654.5,1649.3,1650.2,81
20130601|2013-05-30 08:00,30,1649.1,1649.4,1648.1,1648.5,90
20130601|2013-05-30 08:30,30,1648.3,1657.5,1647.2,1657,0
20130601|2013-05-30 09:00,30,1656.8,1658,1652.7,1653.5,0
20130601|2013-05-30 09:30,30,1654,1656.8,1653.8,1656.5,0
20130601|2013-05-30 10:00,30,1656.5,1656.7,1652.5,1653.7,0
20130601|2013-05-30 10:30,30,1655,1657.2,1655,1657,0
20130601|2013-05-30 11:00,30,1658,1658.2,1656,1656.5,0
20130601|2013-05-30 11:30,30,1655,1656.5,1654.8,1656.5,0
20130601|2013-05-30 12:00,30,1656.8,1656.8,1655.2,1656.3,0
20130601|2013-05-30 12:30,30,1657.7,1659,1657.5,1659,0
20130601|2013-05-30 13:00,30,1659.8,1659.8,1657.5,1658.8,0
20130601|2013-05-30 13:30,30,1660,1660.6,1658.3,1660,0
20130601|2013-05-30 14:00,30,1659.5,1659.7,1657.7,1657.7,0
20130601|2013-05-30 14:30,30,1656.8,1656.8,1652.7,1653.3,0
20130601|2013-05-30 15:00,30,1653.5,1654,1653,1653.5,0
20130601|2013-05-30 15:30,30,1653.3,1653.4,1653.1,1653.4,15
20130601|2013-05-30 16:00,30,1653.7,1653.7,1653.7,1653.7,3
20130601|2013-05-30 17:00,31,1652.1,1652.1,1652.1,1652.1,2
20130601|2013-05-30 17:30,31,1652,1652,1652,1652,10
20130601|2013-05-30 18:00,31,1652.6,1652.6,1652.6,1652.6,1
20130601|2013-05-30 18:30,31,1652.6,1652.6,1652.5,1652.5,6
20130601|2013-05-30 19:00,31,1653.1,1655.2,1653.1,1655,14
20130601|2013-05-30 19:30,31,1654.5,1655.8,1654.5,1655.6,29
20130601|2013-05-30 20:00,31,1655.7,1655.7,1655.3,1655.3,4
20130601|2013-05-30 20:30,31,1655.6,1655.6,1655,1655,14
20130601|2013-05-30 21:00,31,1654,1654.1,1653.9,1653.9,24
20130601|2013-05-30 21:30,31,1653.8,1654,1653.8,1653.9,7
20130601|2013-05-30 22:00,31,1653.8,1654.6,1653.8,1654.5,8
20130601|2013-05-30 22:30,31,1654.6,1654.6,1654,1654,4
20130601|2013-05-30 23:00,31,1654.4,1654.4,1654.4,1654.4,2
20130601|2013-05-30 23:30,31,1655.5,1655.5,1654.9,1654.9,11
20130601|2013-05-31 00:00,31,1654.1,1655.1,1653.9,1653.9,25
20130601|2013-05-31 00:30,31,1653.9,1654.3,1653.6,1653.7,37
20130601|2013-05-31 01:00,31,1654.1,1654.3,1652.4,1653,50
20130601|2013-05-31 01:30,31,1653,1653.9,1652.9,1652.9,37
20130601|2013-05-31 02:00,31,1652.5,1652.5,1647,1647.4,126
20130601|2013-05-31 02:30,31,1646.9,1646.9,1643.6,1645,98
20130601|2013-05-31 03:00,31,1644.5,1646,1643.3,1643.4,146
20130601|2013-05-31 03:30,31,1644.4,1644.4,1642.9,1643,87
20130601|2013-05-31 04:00,31,1642.4,1642.4,1641.4,1642.1,52
20130601|2013-05-31 04:30,31,1641.7,1642.5,1640,1642.4,136
20130601|2013-05-31 05:00,31,1641.5,1644.2,1641.5,1644.2,67
20130601|2013-05-31 05:30,31,1644.2,1645.6,1644.2,1645.6,228
20130601|2013-05-31 06:00,31,1644.9,1645.8,1644.4,1645.5,73
20130601|2013-05-31 06:30,31,1645.3,1647.1,1644.5,1645.6,103
20130601|2013-05-31 07:00,31,1645.2,1646,1643.8,1644.7,99
20130601|2013-05-31 07:30,31,1644.7,1646.8,1644.7,1645.3,278
20130601|2013-05-31 08:00,31,1645.1,1646.6,1645,1646.3,71
20130601|2013-05-31 08:30,31,1648,1653.5,1645.7,1651,0
20130601|2013-05-31 09:00,31,1651.5,1652,1647.2,1647.7,0
20130601|2013-05-31 09:30,31,1649.2,1652.5,1648.7,1648.7,0
20130601|2013-05-31 10:00,31,1649.7,1657,1649.7,1655,0
20130601|2013-05-31 10:30,31,1654.2,1655.7,1653.5,1653.5,0
20130601|2013-05-31 11:00,31,1652.5,1652.5,1649.3,1650,0
20130601|2013-05-31 11:30,31,1650,1652.3,1650,1650.7,0
20130601|2013-05-31 12:00,31,1650.9,1653.3,1650.9,1651.7,0
20130601|2013-05-31 12:30,31,1651,1651,1649.3,1649.3,0
20130601|2013-05-31 13:00,31,1649.4,1650,1646.5,1647.3,0
20130601|2013-05-31 13:30,31,1646.5,1646.5,1641,1641.3,0
20130601|2013-05-31 14:00,31,1641,1645,1640.3,1642,0
20130601|2013-05-31 14:30,31,1642,1642,1630,1630,0
20130601|2013-05-31 15:00,31,1629.5,1630.5,1627.5,1629,0
20130601|2013-05-31 15:30,31,1629.2,1629.2,1627.5,1627.5,239
20130601|2013-05-31 16:00,31,1627.8,1627.8,1627.3,1627.3,6
20130601|2013-06-02 17:00,3,1629.3,1631,1627.3,1627.5,44
20130601|2013-06-02 17:30,3,1628.3,1630.9,1628.3,1630.5,16
20130601|2013-06-02 18:00,3,1630.5,1631.3,1630.5,1631.3,16
20130601|2013-06-02 18:30,3,1632,1632,1631,1631,4
20130601|2013-06-02 19:00,3,1630,1630,1628.6,1628.8,9
20130601|2013-06-02 19:30,3,1628.9,1630.3,1628.8,1629.2,21
20130601|2013-06-02 20:00,3,1629.2,1633.7,1629.2,1633.2,73
20130601|2013-06-02 20:30,3,1633.3,1634.7,1632,1632,39
20130601|2013-06-02 21:00,3,1632.7,1635,1632.5,1633.6,60
20130601|2013-06-02 21:30,3,1633.2,1633.2,1633,1633,7
20130601|2013-06-02 22:00,3,1633.5,1633.5,1633.5,1633.5,1
20130601|2013-06-02 22:30,3,1632.9,1632.9,1632.8,1632.8,4
20130601|2013-06-02 23:00,3,1632.2,1632.7,1632,1632.7,6
20130601|2013-06-02 23:30,3,1632,1632.1,1631.5,1631.7,16
20130601|2013-06-03 00:00,3,1631.7,1631.7,1631.7,1631.7,4
20130601|2013-06-03 00:30,3,1631.7,1631.7,1631.3,1631.3,22
20130601|2013-06-03 01:00,3,1632.5,1632.7,1630.3,1631.2,28
20130601|2013-06-03 01:30,3,1631.2,1632.9,1630.9,1632.2,61
20130601|2013-06-03 02:00,3,1632.1,1633.2,1628.4,1629.2,179
20130601|2013-06-03 02:30,3,1629.4,1631.7,1628.9,1630.8,50
20130601|2013-06-03 03:00,3,1631.2,1631.2,1627.7,1629.3,175
20130601|2013-06-03 03:30,3,1629.3,1629.5,1628.2,1629.5,15
20130601|2013-06-03 04:00,3,1629.2,1632.4,1628.8,1631.5,81
20130601|2013-06-03 04:30,3,1631.8,1633.5,1631.1,1633.5,58
20130601|2013-06-03 05:00,3,1632.8,1633.2,1631.7,1633,35
20130601|2013-06-03 05:30,3,1633.6,1636.4,1633.4,1636.4,100
20130601|2013-06-03 06:00,3,1636.3,1638.3,1635.5,1637.4,290
20130601|2013-06-03 06:30,3,1638,1638.3,1635.8,1635.9,95
20130601|2013-06-03 07:00,3,1635.8,1636.3,1633.7,1633.8,202
20130601|2013-06-03 07:30,3,1633.8,1634.5,1632.6,1634.1,22
20130601|2013-06-03 08:00,3,1633.7,1634.1,1633,1633,69
20130601|2013-06-03 08:30,3,1632.9,1632.9,1627,1630,0
20130601|2013-06-03 09:00,3,1628,1636.3,1625.6,1631,0
20130601|2013-06-03 09:30,3,1631.5,1631.5,1623.5,1627.7,0
20130601|2013-06-03 10:00,3,1628,1628,1621.2,1622,0
20130601|2013-06-03 10:30,3,1622.8,1626.3,1621.2,1625,0
20130601|2013-06-03 11:00,3,1626.7,1627.2,1624.2,1625.5,0
20130601|2013-06-03 11:30,3,1626.5,1628.3,1623.6,1627.2,0
20130601|2013-06-03 12:00,3,1627.3,1629,1626,1626.5,0
20130601|2013-06-03 12:30,3,1626.7,1629,1625.5,1628.8,0
20130601|2013-06-03 13:00,3,1628.5,1631.5,1627.5,1629,0
20130601|2013-06-03 13:30,3,1629,1633.5,1629,1632,0
20130601|2013-06-03 14:00,3,1632,1633.9,1631,1632.2,0
20130601|2013-06-03 14:30,3,1633,1638.8,1633,1638.4,0
20130601|2013-06-03 15:00,3,1638,1638,1635.6,1636.3,0
20130601|2013-06-03 15:30,3,1635.8,1635.8,1635.8,1635.8,1
20130601|2013-06-03 17:30,4,1635.2,1635.2,1630.6,1632.6,22
20130601|2013-06-03 19:00,4,1633.9,1633.9,1633.9,1633.9,2
20130601|2013-06-03 19:30,4,1633.2,1633.2,1633.2,1633.2,1
20130601|2013-06-03 20:00,4,1633.1,1633.5,1633.1,1633.3,22
20130601|2013-06-03 20:30,4,1632.7,1634,1632.3,1634,14
20130601|2013-06-03 21:00,4,1633.6,1633.8,1633.3,1633.7,11
20130601|2013-06-03 21:30,4,1633.2,1633.5,1632.5,1632.5,17
20130601|2013-06-03 22:00,4,1632.4,1633.2,1632.2,1632.9,15
20130601|2013-06-03 22:30,4,1633.3,1633.9,1633.3,1633.9,18
20130601|2013-06-03 23:00,4,1633.3,1633.3,1633.3,1633.3,1
20130601|2013-06-03 23:30,4,1634.1,1635.5,1634.1,1635.2,6
20130601|2013-06-04 00:00,4,1635.7,1635.8,1635.3,1635.3,13
20130601|2013-06-04 00:30,4,1635.8,1637,1635.2,1635.2,26
20130601|2013-06-04 01:00,4,1636.5,1637.8,1636.5,1637.3,29
20130601|2013-06-04 01:30,4,1636.8,1637.1,1635.5,1637,53
20130601|2013-06-04 02:00,4,1636.6,1638.7,1635.3,1636.2,162
20130601|2013-06-04 02:30,4,1635.5,1636.7,1635.2,1635.8,85
20130601|2013-06-04 03:00,4,1635.7,1636.5,1635,1635.9,47
20130601|2013-06-04 03:30,4,1636.7,1637.4,1634.7,1634.7,17
20130601|2013-06-04 04:00,4,1635.9,1635.9,1634.6,1634.8,19
20130601|2013-06-04 04:30,4,1634.9,1635.7,1634.6,1635.4,17
20130601|2013-06-04 05:00,4,1636,1637.3,1635.8,1636.2,59
20130601|2013-06-04 05:30,4,1636.2,1636.8,1634.5,1636.8,70
20130601|2013-06-04 06:00,4,1636.8,1636.8,1635.2,1636.3,36
20130601|2013-06-04 06:30,4,1636.5,1637.2,1636,1636.4,30
20130601|2013-06-04 07:00,4,1636.8,1639,1636,1639,83
20130601|2013-06-04 07:30,4,1639.9,1640.1,1638,1638.4,86
20130601|2013-06-04 08:00,4,1638.4,1638.5,1637.4,1638.5,48
20130601|2013-06-04 08:30,4,1638.8,1644.3,1637.5,1643,0
20130601|2013-06-04 09:00,4,1642.8,1643.5,1640.3,1643.5,0
20130601|2013-06-04 09:30,4,1644,1645.3,1638.1,1638.2,0
20130601|2013-06-04 10:00,4,1638,1639.8,1636.5,1638.8,0
20130601|2013-06-04 10:30,4,1639.2,1640.5,1637,1640.5,0
20130601|2013-06-04 11:00,4,1636.5,1637,1633,1633,0
20130601|2013-06-04 11:30,4,1632.7,1635.5,1632.7,1635,0
20130601|2013-06-04 12:00,4,1634.2,1636.7,1629,1629,0
20130601|2013-06-04 12:30,4,1629,1629.7,1624.5,1626.7,0
20130601|2013-06-04 13:00,4,1626,1626,1621.5,1625.7,0
20130601|2013-06-04 13:30,4,1626,1629.8,1626,1627,0
20130601|2013-06-04 14:00,4,1626.5,1630.7,1626.5,1628.7,0
20130601|2013-06-04 14:30,4,1630,1635,1629.5,1630,0
20130601|2013-06-04 15:00,4,1630.2,1632.7,1630.2,1631,0
20130601|2013-06-04 15:30,4,1630.8,1631.2,1630.8,1631,6
20130601|2013-06-04 16:00,4,1631,1631.1,1630,1630,8
20130601|2013-06-04 17:00,5,1630.6,1630.8,1630.4,1630.4,7
20130601|2013-06-04 17:30,5,1630.2,1630.2,1630.2,1630.2,1
20130601|2013-06-04 18:00,5,1630.5,1630.5,1630.5,1630.5,2
20130601|2013-06-04 18:30,5,1630.1,1630.1,1630.1,1630.1,2
20130601|2013-06-04 19:00,5,1630.2,1630.8,1629.5,1630.7,13
20130601|2013-06-04 19:30,5,1630.7,1631.7,1630.7,1631.5,7
20130601|2013-06-04 20:00,5,1631.2,1631.2,1629.7,1629.8,10
20130601|2013-06-04 20:30,5,1629.8,1631.5,1629.5,1631.5,23
20130601|2013-06-04 21:00,5,1630.3,1630.3,1629.9,1629.9,8
20130601|2013-06-04 21:30,5,1630.6,1630.6,1629.9,1629.9,4
20130601|2013-06-04 22:00,5,1630.3,1630.3,1629.9,1630.1,17
20130601|2013-06-04 22:30,5,1630.1,1631.2,1629.6,1630,18
20130601|2013-06-04 23:00,5,1629.9,1629.9,1629,1629.3,9
20130601|2013-06-04 23:30,5,1630,1631.3,1630,1630.7,34
20130601|2013-06-05 00:00,5,1630.3,1630.3,1628.5,1628.8,13
20130601|2013-06-05 00:30,5,1628.7,1628.7,1624.8,1624.8,82
20130601|2013-06-05 01:00,5,1624.5,1625.9,1624.5,1625.8,17
20130601|2013-06-05 01:30,5,1625.7,1626.1,1625,1625.9,88
20130601|2013-06-05 02:00,5,1625.9,1629,1625,1628.4,185
20130601|2013-06-05 02:30,5,1629.2,1630.4,1628.1,1628.1,36
20130601|2013-06-05 03:00,5,1628.2,1628.6,1627.2,1627.7,30
20130601|2013-06-05 03:30,5,1627.7,1630.1,1627.7,1628.6,74
20130601|2013-06-05 04:00,5,1628.7,1629.2,1627.5,1629.2,94
20130601|2013-06-05 04:30,5,1629.2,1629.2,1625.4,1625.9,69
20130601|2013-06-05 05:00,5,1626.8,1626.8,1623.2,1623.8,67
20130601|2013-06-05 05:30,5,1623.3,1623.6,1621.9,1623.2,53
20130601|2013-06-05 06:00,5,1623.8,1625.2,1622.6,1622.6,100
20130601|2013-06-05 06:30,5,1623.4,1624.1,1622.9,1623.7,25
20130601|2013-06-05 07:00,5,1623.6,1626.9,1622.7,1623.3,221
20130601|2013-06-05 07:30,5,1623.8,1626.8,1623.8,1626.8,61
20130601|2013-06-05 08:00,5,1626.4,1627.1,1625.5,1626,24
20130601|2013-06-05 08:30,5,1625.8,1628,1623.2,1624.7,0
20130601|2013-06-05 09:00,5,1626.7,1628.5,1618.7,1622.8,0
20130601|2013-06-05 09:30,5,1623,1623.5,1617.5,1617.8,0
20130601|2013-06-05 10:00,5,1618.3,1618.3,1614,1617,0
20130601|2013-06-05 10:30,5,1615.5,1618,1612.3,1613.7,0
20130601|2013-06-05 11:00,5,1614.3,1614.3,1611,1612.8,0
20130601|2013-06-05 11:30,5,1612.5,1612.5,1607.7,1609,0
20130601|2013-06-05 12:00,5,1608.5,1614.8,1607.8,1614.8,0
20130601|2013-06-05 12:30,5,1613.5,1616,1611.7,1611.7,0
20130601|2013-06-05 13:00,5,1612.6,1612.6,1607,1607,0
20130601|2013-06-05 13:30,5,1607.2,1612,1605.5,1611,0
20130601|2013-06-05 14:00,5,1610.8,1612,1606.5,1612,0
20130601|2013-06-05 14:30,5,1611.7,1614.5,1608,1608,0
20130601|2013-06-05 15:00,5,1607.4,1608.5,1606,1607.8,0
20130601|2013-06-05 16:00,5,1607.8,1607.8,1607.8,1607.8,2
20130601|2013-06-05 17:00,6,1607.8,1608,1607.8,1608,4
20130601|2013-06-05 17:30,6,1608.8,1608.8,1608.8,1608.8,2
20130601|2013-06-05 18:00,6,1609.2,1609.2,1609.2,1609.2,1
20130601|2013-06-05 18:30,6,1609.2,1610,1609.1,1610,6
20130601|2013-06-05 19:00,6,1610,1611.5,1610,1611.3,97
20130601|2013-06-05 19:30,6,1610.7,1611.9,1610.7,1611.6,53
20130601|2013-06-05 20:00,6,1612.1,1612.5,1611.5,1612.5,29
20130601|2013-06-05 20:30,6,1612.5,1612.7,1611.4,1612.7,29
20130601|2013-06-05 21:00,6,1612.7,1613,1611.6,1611.6,37
20130601|2013-06-05 21:30,6,1611.5,1612.7,1611.5,1612.7,8
20130601|2013-06-05 22:00,6,1612.4,1612.4,1612.3,1612.3,3
20130601|2013-06-05 22:30,6,1612.2,1612.6,1611.7,1611.9,17
20130601|2013-06-05 23:00,6,1611.6,1612.4,1611,1611.1,19
20130601|2013-06-05 23:30,6,1611,1612,1611,1612,16
20130601|2013-06-06 00:00,6,1612,1613.2,1612,1612.9,44
20130601|2013-06-06 00:30,6,1612.9,1613.2,1611.5,1611.5,36
20130601|2013-06-06 01:00,6,1611.4,1612,1610.7,1612,20
20130601|2013-06-06 01:30,6,1611.8,1612.4,1611.3,1612,33
20130601|2013-06-06 02:00,6,1613,1614,1612.4,1612.8,170
20130601|2013-06-06 02:30,6,1613,1613.8,1612.7,1613.4,95
20130601|2013-06-06 03:00,6,1613.3,1613.7,1612.4,1612.6,86
20130601|2013-06-06 03:30,6,1613.4,1613.8,1613.4,1613.8,55
20130601|2013-06-06 04:00,6,1613.8,1613.8,1613.3,1613.6,160
20130601|2013-06-06 04:30,6,1613.6,1613.8,1612.6,1612.6,151
20130601|2013-06-06 05:00,6,1612.5,1614,1612.4,1613.8,96
20130601|2013-06-06 05:30,6,1613.6,1613.9,1612.4,1613.6,40
20130601|2013-06-06 06:00,6,1613.2,1613.4,1612.1,1612.5,314
20130601|2013-06-06 06:30,6,1613.3,1616.2,1613.2,1615.2,209
20130601|2013-06-06 07:00,6,1615.4,1616.6,1613.7,1614.8,63
20130601|2013-06-06 07:30,6,1614.8,1614.8,1609.6,1610.4,145
20130601|2013-06-06 08:00,6,1608.7,1608.8,1606,1607,207
20130601|2013-06-06 08:30,6,1606,1612,1604,1610.2,0
20130601|2013-06-06 09:00,6,1611.7,1613.5,1606,1608.3,0
20130601|2013-06-06 09:30,6,1607.8,1610.6,1606,1610.6,0
20130601|2013-06-06 10:00,6,1610.8,1611.7,1609,1609.5,0
20130601|2013-06-06 10:30,6,1609.5,1612.7,1605.5,1606.7,0
20130601|2013-06-06 11:00,6,1606.5,1606.5,1597,1600,0
20130601|2013-06-06 11:30,6,1600.2,1602.8,1598.5,1600,0
20130601|2013-06-06 12:00,6,1600.5,1606.5,1600.5,1603.3,0
20130601|2013-06-06 12:30,6,1603.5,1609.5,1603.5,1608.2,0
20130601|2013-06-06 13:00,6,1608.3,1613,1608,1613,0
20130601|2013-06-06 13:30,6,1613.5,1616.3,1611,1613.8,0
20130601|2013-06-06 14:00,6,1613.5,1616.1,1611.5,1616.1,0
20130601|2013-06-06 14:30,6,1616.2,1621,1616.2,1621,0
20130601|2013-06-06 15:00,6,1620.5,1624,1620.5,1623.2,0
20130601|2013-06-06 15:30,6,1623.4,1623.4,1623.3,1623.3,18
20130601|2013-06-06 16:00,6,1622.8,1622.9,1622.5,1622.5,9
20130601|2013-06-06 17:00,7,1622,1622,1622,1622,41
20130601|2013-06-06 17:30,7,1622.3,1622.3,1622,1622,50
20130601|2013-06-06 18:30,7,1622.3,1622.3,1621.9,1621.9,4
20130601|2013-06-06 19:00,7,1622.2,1623,1621.8,1623,13
20130601|2013-06-06 19:30,7,1623.3,1623.7,1623.3,1623.4,4
20130601|2013-06-06 20:00,7,1623.7,1623.7,1623.5,1623.5,5
20130601|2013-06-06 20:30,7,1623.7,1623.8,1623.4,1623.4,18
20130601|2013-06-06 21:00,7,1622.1,1622.2,1621.7,1621.8,18
20130601|2013-06-06 21:30,7,1622,1623.3,1622,1623.3,12
20130601|2013-06-06 22:00,7,1623.1,1623.9,1622.5,1623.7,35
20130601|2013-06-06 22:30,7,1622.5,1622.5,1621.3,1621.3,14
20130601|2013-06-06 23:00,7,1620.6,1622.2,1620.4,1620.5,13
20130601|2013-06-06 23:30,7,1622.6,1623.3,1622.2,1622.8,38
20130601|2013-06-07 00:00,7,1622.3,1622.6,1621.2,1621.8,6
20130601|2013-06-07 00:30,7,1622.8,1623.5,1621.5,1621.5,43
20130601|2013-06-07 01:00,7,1620.7,1621.5,1619.3,1619.4,112
20130601|2013-06-07 01:30,7,1619.2,1622.5,1618.2,1622.5,159
20130601|2013-06-07 02:00,7,1622.5,1622.5,1619.7,1619.7,135
20130601|2013-06-07 02:30,7,1619.8,1620.4,1618.7,1620.4,75
20130601|2013-06-07 03:00,7,1620.2,1622.6,1619.6,1620.8,107
20130601|2013-06-07 03:30,7,1620.4,1621.7,1619.7,1621.4,76
20130601|2013-06-07 04:00,7,1621.2,1622,1620.7,1621,60
20130601|2013-06-07 04:30,7,1621,1622.9,1620.7,1622.5,77
20130601|2013-06-07 05:00,7,1622.4,1622.4,1618.9,1619.2,52
20130601|2013-06-07 05:30,7,1619.7,1622.7,1619.6,1622.2,71
20130601|2013-06-07 06:00,7,1622.4,1622.9,1621.3,1621.9,66
20130601|2013-06-07 06:30,7,1621.5,1623.2,1621.2,1622.2,91
20130601|2013-06-07 07:00,7,1621.8,1626.7,1621.7,1626.5,194
20130601|2013-06-07 07:30,7,1624.2,1633,1623.3,1631.4,601
20130601|2013-06-07 08:00,7,1630.7,1633.2,1628.4,1633.2,55
20130601|2013-06-07 08:30,7,1633,1633,1626,1632,0
20130601|2013-06-07 09:00,7,1633,1638.5,1632.7,1637.5,0
20130601|2013-06-07 09:30,7,1638.3,1639.1,1636.2,1637,0
20130601|2013-06-07 10:00,7,1637.5,1641.5,1637.5,1641,0
20130601|2013-06-07 10:30,7,1640.7,1641.7,1638.2,1638.2,0
20130601|2013-06-07 11:00,7,1638,1638.5,1637,1637.4,0
20130601|2013-06-07 11:30,7,1638.5,1638.5,1634.5,1637.5,0
20130601|2013-06-07 12:00,7,1637.5,1638.5,1636.7,1636.7,0
20130601|2013-06-07 12:30,7,1637.3,1638,1635.7,1637.7,0
20130601|2013-06-07 13:00,7,1636.5,1637,1632,1633,0
20130601|2013-06-07 13:30,7,1633.5,1638.5,1632.7,1638.5,0
20130601|2013-06-07 14:00,7,1638,1639.5,1637.7,1638.5,0
20130601|2013-06-07 14:30,7,1640,1643.7,1638.5,1642,0
20130601|2013-06-07 15:00,7,1642.5,1642.5,1638.3,1639,0
20130601|2013-06-07 15:30,7,1639.3,1639.7,1639,1639.7,16
20130601|2013-06-07 16:00,7,1639.6,1639.6,1639.5,1639.5,5
20130601|2013-06-09 17:00,10,1635.8,1635.8,1635.8,1635.8,1
20130601|2013-06-09 18:00,10,1636.4,1636.4,1636.4,1636.4,1
20130601|2013-06-09 18:30,10,1637,1638.5,1637,1638.5,14
20130601|2013-06-09 19:00,10,1638.2,1639.2,1638.2,1639.2,21
20130601|2013-06-09 19:30,10,1638.9,1639.2,1638.9,1639,34
20130601|2013-06-09 20:00,10,1638.2,1640.4,1638.1,1640,22
20130601|2013-06-09 20:30,10,1640,1640,1639.8,1639.8,2
20130601|2013-06-09 21:00,10,1640.4,1641,1640.3,1641,5
20130601|2013-06-09 21:30,10,1639.9,1639.9,1639.9,1639.9,1
20130601|2013-06-09 22:00,10,1640,1640.6,1640,1640.6,12
20130601|2013-06-09 22:30,10,1641.2,1641.2,1640.8,1640.8,3
20130601|2013-06-09 23:00,10,1640.8,1640.9,1640.3,1640.5,10
20130601|2013-06-10 00:00,10,1640.6,1641.5,1640.4,1640.4,27
20130601|2013-06-10 00:30,10,1640.5,1641.7,1640.3,1641.6,54
20130601|2013-06-10 01:00,10,1641.3,1642.7,1641.3,1642.7,72
20130601|2013-06-10 01:30,10,1642.9,1643.6,1642.7,1643.2,18
20130601|2013-06-10 02:00,10,1643.3,1644.2,1642,1643.3,129
20130601|2013-06-10 02:30,10,1643.3,1644,1641.7,1644,63
20130601|2013-06-10 03:00,10,1643.9,1646.1,1643.6,1643.9,104
20130601|2013-06-10 03:30,10,1644,1645.3,1644,1645.3,84
20130601|2013-06-10 04:00,10,1645.4,1645.9,1644.2,1644.2,44
20130601|2013-06-10 04:30,10,1644.5,1645.5,1644.4,1645.1,75
20130601|2013-06-10 05:00,10,1645.3,1645.3,1644,1644.8,43
20130601|2013-06-10 05:30,10,1644.7,1645.3,1644.4,1644.7,29
20130601|2013-06-10 06:00,10,1644.7,1646.3,1644.7,1645.8,48
20130601|2013-06-10 06:30,10,1645.4,1645.4,1644.3,1644.7,21
20130601|2013-06-10 07:00,10,1644.3,1645.2,1642.3,1642.8,227
20130601|2013-06-10 07:30,10,1642.7,1645.7,1641.5,1645.5,72
20130601|2013-06-10 08:00,10,1645.3,1647.9,1644.5,1647.9,84
20130601|2013-06-10 08:30,10,1647.5,1648.3,1641.2,1642.2,0
20130601|2013-06-10 09:00,10,1642.3,1642.5,1638.3,1642,0
20130601|2013-06-10 09:30,10,1643,1646,1643,1644,0
20130601|2013-06-10 10:00,10,1644.8,1646.8,1644.8,1645.2,0
20130601|2013-06-10 10:30,10,1644.7,1646,1643,1644.7,0
20130601|2013-06-10 11:00,10,1646,1646.8,1645.5,1645.7,0
20130601|2013-06-10 11:30,10,1645,1645,1642,1642,0
20130601|2013-06-10 12:00,10,1642,1643.5,1641.4,1642,0
20130601|2013-06-10 12:30,10,1642,1642.3,1640,1642.3,0
20130601|2013-06-10 13:00,10,1641.8,1641.8,1640,1640.2,0
20130601|2013-06-10 13:30,10,1642,1644.5,1640,1644.5,0
20130601|2013-06-10 14:00,10,1644.2,1644.2,1641.5,1641.5,0
20130601|2013-06-10 14:30,10,1642.5,1642.7,1639.8,1640.5,0
20130601|2013-06-10 15:00,10,1641.5,1642.7,1641.5,1642.7,0
20130601|2013-06-10 15:30,10,1642.3,1642.3,1642,1642.1,46
20130601|2013-06-10 16:00,10,1642.3,1642.3,1642.3,1642.3,1
20130601|2013-06-10 17:00,11,1642.2,1642.2,1641.9,1641.9,13
20130601|2013-06-10 17:30,11,1641,1642,1641,1642,45
20130601|2013-06-10 18:00,11,1641.8,1641.8,1641.8,1641.8,1
20130601|2013-06-10 19:00,11,1641,1641,1640.9,1641,24
20130601|2013-06-10 19:30,11,1641,1641.4,1641,1641.4,20
20130601|2013-06-10 20:00,11,1641,1642,1640.7,1641.9,19
20130601|2013-06-10 20:30,11,1641.5,1642,1641.5,1641.8,14
20130601|2013-06-10 21:00,11,1641.3,1641.3,1641.1,1641.1,5
20130601|2013-06-10 21:30,11,1640.8,1640.8,1639.9,1640,20
20130601|2013-06-10 22:00,11,1639.8,1639.8,1638.1,1638.1,19
20130601|2013-06-10 22:30,11,1638.6,1639.7,1638.5,1639.7,18
20130601|2013-06-10 23:00,11,1639.4,1639.5,1639.4,1639.4,7
20130601|2013-06-10 23:30,11,1639.6,1639.6,1639.3,1639.4,10
20130601|2013-06-11 00:00,11,1639.4,1639.6,1639.4,1639.6,2
20130601|2013-06-11 00:30,11,1639.9,1639.9,1639.5,1639.5,36
20130601|2013-06-11 01:00,11,1639.4,1641.2,1639.1,1640.4,63
20130601|2013-06-11 01:30,11,1640.2,1640.5,1639.6,1639.6,71
20130601|2013-06-11 02:00,11,1639.5,1639.5,1635.5,1636.9,255
20130601|2013-06-11 02:30,11,1636.7,1637.7,1635.9,1637.7,66
20130601|2013-06-11 03:00,11,1637.4,1637.7,1635.9,1636.5,38
20130601|2013-06-11 03:30,11,1636.6,1636.6,1635.4,1636.3,131
20130601|2013-06-11 04:00,11,1636.3,1636.3,1633.1,1633.5,132
20130601|2013-06-11 04:30,11,1633.2,1633.3,1627.9,1629,346
20130601|2013-06-11 05:00,11,1629,1629.8,1627.8,1629.6,91
20130601|2013-06-11 05:30,11,1629.7,1629.7,1627.4,1627.9,82
20130601|2013-06-11 06:00,11,1628,1628.2,1625.6,1626.3,57
20130601|2013-06-11 06:30,11,1626.7,1629.7,1626.4,1626.7,164
20130601|2013-06-11 07:00,11,1626.9,1628.2,1625.8,1626.1,201
20130601|2013-06-11 07:30,11,1626.1,1628.7,1625.1,1627.9,309
20130601|2013-06-11 08:00,11,1627.7,1628.1,1626.8,1628,205
20130601|2013-06-11 08:30,11,1627,1627.5,1621.7,1626.5,0
20130601|2013-06-11 09:00,11,1626.5,1629.5,1624.2,1628.5,0
20130601|2013-06-11 09:30,11,1629,1633.3,1629,1632,0
20130601|2013-06-11 11:30,11,1635,1635.5,1634.7,1635.5,0
20130601|2013-06-11 12:00,11,1636.5,1636.5,1631.5,1631.5,0
20130601|2013-06-11 12:30,11,1630.3,1631,1628,1629,0
20130601|2013-06-11 13:00,11,1626.3,1630.1,1626.3,1630.1,0
20130601|2013-06-11 13:30,11,1630.5,1632.5,1628.5,1632.5,0
20130601|2013-06-11 14:00,11,1633.5,1633.5,1629.5,1629.8,0
20130601|2013-06-11 14:30,11,1629.5,1630,1624.8,1625,0
20130601|2013-06-11 15:00,11,1625.5,1627.5,1625.5,1627.5,0
20130601|2013-06-11 15:30,11,1627.7,1628,1627.7,1628,52
20130601|2013-06-11 16:00,11,1627.8,1627.8,1627.8,1627.8,1
20130601|2013-06-11 17:00,12,1627.5,1627.5,1627.5,1627.5,1
20130601|2013-06-11 17:30,12,1627.2,1627.2,1627.2,1627.2,4
20130601|2013-06-11 18:00,12,1627.3,1627.3,1627.3,1627.3,23
20130601|2013-06-11 18:30,12,1627.3,1627.3,1627.3,1627.3,22
20130601|2013-06-11 19:00,12,1627.9,1629.4,1627.9,1629.3,4
20130601|2013-06-11 19:30,12,1629,1629,1629,1629,1
20130601|2013-06-11 20:00,12,1627.6,1629.3,1627.5,1629.3,7
20130601|2013-06-11 20:30,12,1628.8,1628.8,1628.5,1628.5,5
20130601|2013-06-11 21:00,12,1629.3,1629.3,1629.1,1629.1,6
20130601|2013-06-11 22:30,12,1629,1629.5,1628.7,1629.2,39
20130601|2013-06-11 23:00,12,1629.5,1629.9,1629.5,1629.9,6
20130601|2013-06-12 00:00,12,1631,1631.2,1630.9,1631.2,3
20130601|2013-06-12 00:30,12,1631,1631.7,1630.9,1630.9,10
20130601|2013-06-12 01:00,12,1631.5,1631.5,1630.3,1630.3,3
20130601|2013-06-12 01:30,12,1629.9,1630.7,1629,1630.7,39
20130601|2013-06-12 02:00,12,1630.8,1633.2,1630.8,1632.8,111
20130601|2013-06-12 02:30,12,1633.2,1635.5,1633.2,1633.8,84
20130601|2013-06-12 03:00,12,1634,1634.7,1630.9,1632.2,109
20130601|2013-06-12 03:30,12,1632.5,1633.2,1631.8,1632.9,47
20130601|2013-06-12 04:00,12,1634.2,1635.2,1634.2,1634.7,106
20130601|2013-06-12 04:30,12,1634.2,1634.9,1633.3,1633.3,122
20130601|2013-06-12 05:00,12,1634.4,1635.2,1634.4,1635.2,22
20130601|2013-06-12 05:30,12,1635.6,1636.8,1635.3,1636.3,45
20130601|2013-06-12 06:00,12,1636.2,1636.2,1634.2,1635.6,61
20130601|2013-06-12 06:30,12,1635.2,1636.5,1635.2,1636.1,30
20130601|2013-06-12 07:00,12,1636,1636,1634.3,1634.5,55
20130601|2013-06-12 07:30,12,1634.2,1635.8,1634.1,1635.8,39
20130601|2013-06-12 08:00,12,1635.4,1637.9,1635.4,1637.4,82
20130601|2013-06-12 08:30,12,1636.7,1638,1632,1632.5,0
20130601|2013-06-12 09:00,12,1632.2,1632.2,1626.5,1630.5,0
20130601|2013-06-12 09:30,12,1630,1631,1624,1624.5,0
20130601|2013-06-12 10:00,12,1623.8,1626.5,1623,1626,0
20130601|2013-06-12 10:30,12,1624.7,1626.5,1616.5,1618,0
20130601|2013-06-12 11:00,12,1617.5,1619.2,1614.6,1617.3,0
20130601|2013-06-12 11:30,12,1616.4,1619,1614.5,1618.8,0
20130601|2013-06-12 12:00,12,1618.2,1622,1618.2,1620.5,0
20130601|2013-06-12 12:30,12,1619.5,1621.5,1617.3,1621.5,0
20130601|2013-06-12 13:00,12,1620.2,1620.2,1613.5,1614.7,0
20130601|2013-06-12 13:30,12,1613.2,1615,1612.7,1613,0
20130601|2013-06-12 14:00,12,1613,1613.7,1610.5,1613.5,0
20130601|2013-06-12 14:30,12,1612.2,1614.2,1612,1612,0
20130601|2013-06-12 15:00,12,1611.5,1612,1609.5,1609.5,0
20130601|2013-06-12 15:30,12,1610.4,1611.6,1610.4,1611.1,12
20130601|2013-06-12 16:00,12,1610.4,1610.6,1610.4,1610.6,2
20130601|2013-06-12 17:00,13,1611.2,1611.2,1610.8,1610.8,44
20130601|2013-06-12 17:30,13,1610.2,1610.5,1610,1610.3,45
20130601|2013-06-12 18:00,13,1610.2,1610.2,1610.2,1610.2,14
20130601|2013-06-12 18:30,13,1610.3,1611,1610.3,1611,12
20130601|2013-06-12 19:00,13,1610.6,1611.2,1610.6,1611.2,5
20130601|2013-06-12 19:30,13,1609.9,1610.1,1609.9,1610,9
20130601|2013-06-12 20:00,13,1609.8,1609.8,1606,1606,49
20130601|2013-06-12 20:30,13,1606.7,1607.2,1602.4,1602.4,97
20130601|2013-06-12 21:00,13,1602.1,1603.3,1601.3,1602.2,54
20130601|2013-06-12 21:30,13,1603,1604.4,1603,1604,24
20130601|2013-06-12 22:00,13,1604,1604,1602.8,1603.5,8
20130601|2013-06-12 22:30,13,1603.5,1604.7,1602.5,1604.7,19
20130601|2013-06-12 23:00,13,1604.8,1605.4,1603.9,1604.6,153
20130601|2013-06-12 23:30,13,1604.6,1604.7,1602.5,1603.4,29
20130601|2013-06-13 00:00,13,1603.7,1603.7,1602.9,1602.9,16
20130601|2013-06-13 00:30,13,1600.9,1601.2,1599.5,1599.8,94
20130601|2013-06-13 01:00,13,1599.5,1601.2,1597.8,1597.9,276
20130601|2013-06-13 01:30,13,1598.5,1602.2,1598.3,1601.3,194
20130601|2013-06-13 02:00,13,1601.4,1602.2,1598.5,1602.1,217
20130601|2013-06-13 02:30,13,1602.7,1604.8,1602.6,1604,576
20130601|2013-06-13 03:00,13,1604,1604.2,1598.8,1598.8,260
20130601|2013-06-13 03:30,13,1599.8,1602.2,1599.8,1602,102
20130601|2013-06-13 04:00,13,1602.2,1602.8,1601.5,1602.8,31
20130601|2013-06-13 04:30,13,1603.6,1604.1,1602,1602,127
20130601|2013-06-13 05:00,13,1602.7,1604.9,1602.6,1604.9,16
20130601|2013-06-13 05:30,13,1605,1607.2,1605,1605.1,71
20130601|2013-06-13 06:00,13,1605.6,1606,1604.3,1605.2,33
20130601|2013-06-13 06:30,13,1605.2,1606.2,1603.8,1606.1,55
20130601|2013-06-13 07:00,13,1606.7,1607.5,1605.3,1605.3,25
20130601|2013-06-13 07:30,13,1607.1,1611.5,1604.7,1611.3,227
20130601|2013-06-13 08:00,13,1610.9,1613.2,1610.9,1612.7,73
20130601|2013-06-13 08:30,13,1611.2,1614.5,1608,1614,0
20130601|2013-06-13 09:00,13,1615,1616.3,1612.2,1614.7,0
20130601|2013-06-13 09:30,13,1614.2,1618.3,1614.2,1615.5,0
20130601|2013-06-13 10:00,13,1615,1618,1615,1618,0
20130601|2013-06-13 10:30,13,1617.8,1619.2,1617.2,1619,0
20130601|2013-06-13 11:00,13,1619.5,1620,1618.3,1618.8,0
20130601|2013-06-13 11:30,13,1619.5,1624.7,1619.5,1624.7,0
20130601|2013-06-13 12:00,13,1625,1625,1622.5,1622.8,0
20130601|2013-06-13 12:30,13,1624,1624.2,1622.8,1623.5,0
20130601|2013-06-13 13:00,13,1624.3,1629,1624.3,1629,0
20130601|2013-06-13 13:30,13,1628.8,1628.8,1627,1628.4,0
20130601|2013-06-13 14:00,13,1630,1632,1630,1631.7,0
20130601|2013-06-13 14:30,13,1633.5,1639.5,1632,1636.5,0
20130601|2013-06-13 15:00,13,1636,1637.2,1636,1636.2,0
20130601|2013-06-14 08:30,14,1634.3,1638.5,1633.3,1638.5,0
20130601|2013-06-14 09:00,14,1640.5,1640.5,1638,1638,0
20130601|2013-06-14 09:30,14,1635.8,1635.8,1629.5,1629.5,0
20130601|2013-06-14 10:00,14,1628.8,1631.5,1628.8,1630.2,0
20130601|2013-06-14 10:30,14,1632.3,1632.3,1628,1631,0
20130601|2013-06-14 11:00,14,1629.5,1631.8,1629.5,1631.8,0
20130601|2013-06-14 11:30,14,1631,1631,1630.5,1630.5,0
20130601|2013-06-14 12:00,14,1627.3,1628,1624.3,1624.3,0
20130601|2013-06-14 13:00,14,1625,1625,1625,1625,0
20130601|2013-06-14 14:00,14,1625.7,1629.3,1625.7,1629.3,0
20130601|2013-06-14 14:30,14,1624.6,1627,1624.6,1626.5,0
20130601|2013-06-14 15:00,14,1625.5,1625.5,1623.8,1623.8,0
20130601|2013-06-17 08:30,17,1638,1644,1637.8,1644,0
20130601|2013-06-17 09:00,17,1642.7,1644,1641.7,1643.8,0
20130601|2013-06-17 09:30,17,1643.5,1643.5,1642.5,1643.5,0
20130601|2013-06-17 10:00,17,1645.8,1646.5,1644.8,1645.3,0
20130601|2013-06-17 10:30,17,1643.3,1643.3,1642.5,1643,0
20130601|2013-06-17 11:00,17,1643.3,1643.3,1642,1642,0
20130601|2013-06-17 11:30,17,1643.5,1643.5,1643.5,1643.5,0
20130601|2013-06-17 12:00,17,1642.5,1642.5,1642.5,1642.5,0
20130601|2013-06-17 13:00,17,1641,1641,1641,1641,0
20130601|2013-06-17 13:30,17,1634.2,1634.3,1631,1631,0
20130601|2013-06-17 14:00,17,1631.5,1634,1630.6,1633.3,0
20130601|2013-06-17 14:30,17,1634.8,1640,1634.8,1639.5,0
20130601|2013-06-17 15:00,17,1638.5,1640,1638,1639.2,0
20130601|2013-06-18 08:30,18,1640,1643.5,1639.5,1643.5,0
20130601|2013-06-18 09:00,18,1642.5,1644.8,1642.5,1644.8,0
20130601|2013-06-18 09:30,18,1646.2,1648,1646.2,1648,0
20130601|2013-06-18 10:00,18,1647.5,1648.8,1646.8,1648.8,0
20130601|2013-06-18 10:30,18,1649.5,1651.3,1649.5,1650.3,0
20130601|2013-06-18 11:00,18,1648,1648.3,1648,1648.3,0
20130601|2013-06-18 12:00,18,1649.3,1649.3,1649.3,1649.3,0
20130601|2013-06-18 12:30,18,1650.1,1651.2,1650.1,1651.2,0
20130601|2013-06-18 13:00,18,1651,1653,1651,1653,0
20130601|2013-06-18 14:30,18,1651.8,1651.8,1650.5,1650.5,0
20130601|2013-06-18 15:00,18,1651.5,1652,1650.7,1651.8,0
20130601|2013-06-19 08:30,19,1650.5,1651.2,1647.7,1648.5,0
20130601|2013-06-19 09:00,19,1649.5,1651.5,1649.3,1651.5,0
20130601|2013-06-19 10:00,19,1649.8,1651.5,1649.8,1649.8,0
20130601|2013-06-19 10:30,19,1650.5,1650.5,1650,1650,0
20130601|2013-06-19 11:00,19,1648.6,1648.6,1648,1648,0
20130601|2013-06-19 11:30,19,1649.5,1649.5,1649.5,1649.5,0
20130601|2013-06-19 12:30,19,1650,1650.7,1650,1650.7,0
20130601|2013-06-19 13:00,19,1649,1649,1649,1649,0
20130601|2013-06-19 13:30,19,1649,1649,1633,1633,0
20130601|2013-06-19 14:00,19,1634.5,1638.2,1634.5,1635.5,0
20130601|2013-06-19 14:30,19,1633.8,1633.8,1628,1628,0
20130601|2013-06-19 15:00,19,1630,1630,1629.2,1629.5,0
20130601|2013-06-20 08:30,20,1613.3,1614.5,1609,1611,0
20130601|2013-06-20 09:00,20,1612,1612.5,1603.9,1605.9,0
20130601|2013-06-20 09:30,20,1604.5,1606,1601,1606,0
20130601|2013-06-20 10:00,20,1604.3,1604.3,1601,1601.5,0
20130601|2013-06-20 10:30,20,1602.2,1603.7,1602.2,1603.7,0
20130601|2013-06-20 11:30,20,1605,1605,1605,1605,0
20130601|2013-06-20 12:00,20,1604.5,1604.5,1604.5,1604.5,0
20130601|2013-06-20 12:30,20,1602.3,1602.3,1602.3,1602.3,0
20130601|2013-06-20 13:00,20,1602,1602,1597,1597,0
20130601|2013-06-20 13:30,20,1593.9,1593.9,1588,1588,0
20130601|2013-06-20 14:30,20,1588.5,1590.2,1584.5,1588.3,0
20130601|2013-06-20 15:00,20,1588,1591,1588,1590,0
20130901|2012-02-29 09:30,29,1330.2,1330.2,1330.2,1330.2,0
20130901|2012-06-21 11:30,21,1303,1303,1303,1303,0
20130901|2012-10-04 08:30,4,1425.4,1425.4,1425.4,1425.4,0
20130901|2013-01-04 11:30,4,1445.5,1445.5,1445.5,1445.5,0
20130901|2013-01-10 14:30,10,1452.7,1452.7,1452.7,1452.7,0
20130901|2013-01-15 08:30,15,1447.3,1447.3,1447.3,1447.3,0
20130901|2013-01-17 13:30,17,1465.5,1466,1465.5,1466,0
20130901|2013-01-18 08:30,18,1463.1,1463.1,1463.1,1463.1,0
20130901|2013-01-18 10:30,18,1458.6,1458.6,1458.6,1458.6,0
20130901|2013-01-24 10:30,24,1483,1483,1483,1483,0
20130901|2013-02-08 11:30,8,1499.2,1499.2,1499.2,1499.2,0
20130901|2013-02-08 14:00,8,1499.3,1499.5,1499.3,1499.5,0
20130901|2013-02-20 14:00,20,1500,1500,1500,1500,0
20130901|2013-02-25 08:30,25,1510.3,1510.3,1510.3,1510.3,0
20130901|2013-02-26 13:30,26,1483.5,1483.5,1483.5,1483.5,0
20130901|2013-02-27 11:00,27,1496,1496,1496,1496,0
20130901|2013-03-05 09:30,5,1527.5,1528.5,1527.5,1528.5,0
20130901|2013-03-07 13:30,7,1531,1531,1531,1531,0
20130901|2013-03-08 09:30,8,1533.2,1533.2,1533.2,1533.2,0
20130901|2013-03-11 10:00,11,1538,1539.2,1538,1539.2,0
20130901|2013-03-14 10:30,14,1548.8,1548.8,1548.8,1548.8,0
20130901|2013-03-21 09:30,21,1537,1537,1537,1537,0
20130901|2013-03-26 09:00,26,1548.2,1548.2,1548.2,1548.2,0
20130901|2013-03-26 14:30,26,1549.8,1549.8,1549.8,1549.8,0
20130901|2013-04-02 08:30,2,1559,1559,1559,1559,0
20130901|2013-04-08 15:00,8,1551,1554,1551,1554,0
20130901|2013-04-10 09:30,10,1569.8,1569.8,1569.8,1569.8,0
20130901|2013-04-11 09:30,11,1582,1582,1582,1582,0
20130901|2013-04-17 09:30,17,1539.6,1539.6,1539.6,1539.6,0
20130901|2013-04-17 12:30,17,1538.7,1538.7,1538.7,1538.7,0
20130901|2013-04-19 09:00,19,1534.5,1534.5,1534.5,1534.5,0
20130901|2013-04-22 08:30,22,1546.5,1546.5,1546.5,1546.5,0
20130901|2013-04-24 09:30,24,1568,1568,1568,1568,0
20130901|2013-04-29 08:30,29,1575,1575,1575,1575,0
20130901|2013-05-01 12:30,1,1574.7,1574.7,1574.7,1574.7,0
20130901|2013-05-02 08:30,2,1578,1578,1578,1578,0
20130901|2013-05-03 08:30,3,1600,1603.5,1600,1603.5,0
20130901|2013-05-06 08:30,6,1604.5,1604.5,1604.5,1604.5,0
20130901|2013-05-06 11:00,6,1607.5,1607.5,1607.5,1607.5,0
20130901|2013-05-07 08:30,7,1610.3,1610.3,1610.3,1610.3,0
20130901|2013-05-07 14:30,7,1615,1615,1615,1615,0
20130901|2013-05-08 08:30,8,1614.5,1614.5,1614.5,1614.5,0
20130901|2013-05-08 09:30,8,1620,1620,1620,1620,0
20130901|2013-05-08 11:30,8,1619.2,1619.2,1619.2,1619.2,0
20130901|2013-05-08 12:30,8,1621.5,1621.5,1621.5,1621.5,0
20130901|2013-05-08 14:00,8,1622,1622,1622,1622,0
20130901|2013-05-08 14:30,8,1622.5,1622.5,1622.5,1622.5,0
20130901|2013-05-08 15:00,8,1623.1,1623.1,1623.1,1623.1,0
20130901|2013-05-09 10:00,9,1620,1620,1620,1620,0
20130901|2013-05-09 13:30,9,1617.5,1617.5,1617.5,1617.5,0
20130901|2013-05-09 14:00,9,1618,1618,1618,1618,0
20130901|2013-05-10 08:30,10,1619,1620,1618.5,1620,0
20130901|2013-05-10 09:00,10,1621.5,1622,1621.5,1622,0
20130901|2013-05-10 14:30,10,1623,1623,1623,1623,0
20130901|2013-05-14 09:00,14,1635,1635,1635,1635,0
20130901|2013-05-14 09:30,14,1636.5,1637.2,1636.5,1637.2,0
20130901|2013-05-14 10:00,14,1637.5,1637.5,1637.5,1637.5,0
20130901|2013-05-14 11:00,14,1639.7,1639.7,1639.7,1639.7,0
20130901|2013-05-14 14:00,14,1638.7,1638.7,1638.7,1638.7,0
20130901|2013-05-14 14:30,14,1642.5,1642.5,1642.5,1642.5,0
20130901|2013-05-15 08:30,15,1638.5,1638.5,1638.5,1638.5,0
20130901|2013-05-15 09:00,15,1640.7,1640.7,1640.7,1640.7,0
20130901|2013-05-15 11:00,15,1651.7,1651.7,1651.7,1651.7,0
20130901|2013-05-17 08:30,17,1648.2,1648.2,1648.2,1648.2,0
20130901|2013-05-17 09:00,17,1652,1652,1651.5,1651.5,0
20130901|2013-05-20 09:00,20,1661,1661,1661,1661,0
20130901|2013-05-21 08:30,21,1659.7,1663.7,1659.7,1663.7,0
20130901|2013-05-22 09:00,22,1672,1678,1672,1678,0
20130901|2013-05-22 09:30,22,1675.8,1675.8,1675.8,1675.8,0
20130901|2013-05-22 12:30,22,1661.8,1661.8,1659.5,1659.5,0
20130901|2013-05-23 08:30,23,1630.2,1630.2,1630.2,1630.2,0
20130901|2013-05-23 11:00,23,1643.3,1643.3,1643.3,1643.3,0
20130901|2013-05-24 08:30,24,1633,1633,1633,1633,0
20130901|2013-05-24 09:00,24,1630.7,1630.7,1630.7,1630.7,0
20130901|2013-05-28 08:30,28,1662.3,1662.3,1662,1662,0
20130901|2013-05-28 09:00,28,1664.5,1664.5,1664.5,1664.5,0
20130901|2013-05-28 10:30,28,1660.7,1660.7,1660.7,1660.7,0
20130901|2013-05-29 09:30,29,1640.5,1640.5,1636.5,1636.5,0
20130901|2013-05-29 10:00,29,1633,1633.2,1633,1633.2,0
20130901|2013-05-29 11:00,29,1638,1638,1638,1638,0
20130901|2013-05-29 11:30,29,1636,1636,1636,1636,0
20130901|2013-05-29 13:00,29,1643.8,1645.3,1643.8,1645.3,0
20130901|2013-05-29 14:30,29,1642.3,1642.3,1642.3,1642.3,0
20130901|2013-05-30 08:30,30,1642,1651.3,1642,1651.3,0
20130901|2013-05-30 09:00,30,1649.5,1649.5,1649.5,1649.5,0
20130901|2013-05-30 09:30,30,1649.6,1649.6,1649.6,1649.6,0
20130901|2013-05-30 13:30,30,1653,1653,1653,1653,0
20130901|2013-05-31 09:30,31,1643.3,1643.3,1643.3,1643.3,0
20130901|2013-05-31 12:00,31,1646,1646,1646,1646,0
20130901|2013-05-31 13:30,31,1638,1638,1636,1636,0
20130901|2013-05-31 14:00,31,1637.3,1637.3,1637.3,1637.3,0
20130901|2013-05-31 15:00,31,1622.5,1624,1622.5,1624,0
20130901|2013-06-03 08:30,3,1627,1627,1623.5,1623.5,0
20130901|2013-06-03 10:00,3,1621.3,1621.6,1618.5,1618.5,0
20130901|2013-06-03 11:30,3,1620.5,1620.6,1620.5,1620.6,0
20130901|2013-06-03 13:00,3,1625.7,1625.7,1625.7,1625.7,0
20130901|2013-06-03 14:30,3,1628,1628,1628,1628,0
20130901|2013-06-04 08:30,4,1635.8,1635.8,1635.8,1635.8,0
20130901|2013-06-04 09:00,4,1638,1638,1638,1638,0
20130901|2013-06-04 09:30,4,1639.3,1639.3,1639.3,1639.3,0
20130901|2013-06-04 10:00,4,1631.5,1631.5,1630.8,1630.8,0
20130901|2013-06-04 11:00,4,1629,1629,1629,1629,0
20130901|2013-06-04 14:30,4,1624.8,1624.8,1624.8,1624.8,0
20130901|2013-06-04 15:00,4,1625.3,1625.3,1625.3,1625.3,0
20130901|2013-06-05 08:30,5,1620.3,1620.3,1619.7,1619.7,0
20130901|2013-06-05 09:00,5,1621,1621,1614.5,1614.5,0
20130901|2013-06-05 09:30,5,1616.9,1616.9,1616.9,1616.9,0
20130901|2013-06-05 11:00,5,1605.9,1605.9,1605.7,1605.7,0
20130901|2013-06-05 11:30,5,1604,1604,1603,1603,0
20130901|2013-06-05 12:00,5,1606,1606,1606,1606,0
20130901|2013-06-05 13:00,5,1604,1604,1604,1604,0
20130901|2013-06-05 13:30,5,1601,1601,1601,1601,0
20130901|2013-06-05 14:00,5,1604.5,1604.5,1604.5,1604.5,0
20130901|2013-06-05 14:30,5,1605,1605,1602.8,1602.8,0
20130901|2013-06-06 08:30,6,1600,1605.3,1600,1605.3,0
20130901|2013-06-06 09:00,6,1607,1607,1602,1602,0
20130901|2013-06-06 09:30,6,1660,1660,1660,1660,0
20130901|2013-06-06 11:00,6,1598,1598,1597.8,1597.8,0
20130901|2013-06-06 11:30,6,1595,1595,1595,1595,0
20130901|2013-06-06 12:00,6,1597,1597,1597,1597,0
20130901|2013-06-06 12:30,6,1598,1602.3,1598,1602.3,0
20130901|2013-06-06 13:30,6,1607.8,1609.3,1605.5,1609.3,0
20130901|2013-06-06 14:00,6,1607,1607,1607,1607,0
20130901|2013-06-06 14:30,6,1612.3,1612.5,1612.3,1612.5,0
20130901|2013-06-06 15:00,6,1615,1617.3,1615,1617,0
20130901|2013-06-07 08:30,7,1627.5,1627.5,1620.5,1625.2,0
20130901|2013-06-07 09:00,7,1632,1632.5,1632,1632.5,0
20130901|2013-06-07 09:30,7,1633,1633,1632.5,1632.5,0
20130901|2013-06-07 10:00,7,1632.9,1635,1632.9,1635,0
20130901|2013-06-07 12:30,7,1631.2,1631.2,1631.2,1631.2,0
20130901|2013-06-07 14:30,7,1636,1636,1636,1636,0
20130901|2013-06-07 15:00,7,1636,1637,1633.2,1633.2,0
20130901|2013-06-10 08:30,10,1642,1642,1637.2,1637.2,0
20130901|2013-06-10 09:00,10,1634.5,1634.5,1634.5,1634.5,0
20130901|2013-06-10 09:30,10,1639.5,1639.5,1639.3,1639.3,0
20130901|2013-06-10 10:00,10,1639.3,1639.3,1639.3,1639.3,0
20130901|2013-06-10 10:30,10,1638.6,1638.6,1638.6,1638.6,0
20130901|2013-06-10 12:30,10,1635.5,1635.5,1635.5,1635.5,0
20130901|2013-06-10 13:30,10,1637.5,1637.5,1637.5,1637.5,0
20130901|2013-06-10 15:00,10,1636.5,1636.5,1636.5,1636.5,0
20130901|2013-06-11 08:30,11,1620,1622.2,1617,1621.5,0
20130901|2013-06-11 09:00,11,1623.2,1623.2,1619.2,1621.8,0
20130901|2013-06-11 09:30,11,1624.2,1627.7,1624.2,1627.7,0
20130901|2013-06-11 10:00,11,1626,1626,1626,1626,0
20130901|2013-06-11 12:00,11,1630.2,1630.2,1630.2,1630.2,0
20130901|2013-06-11 12:30,11,1624.3,1624.3,1623.3,1623.3,0
20130901|2013-06-11 13:30,11,1623.7,1623.7,1623.7,1623.7,0
20130901|2013-06-11 14:00,11,1626.8,1627.1,1626.8,1627.1,0
20130901|2013-06-11 14:30,11,1621.5,1622,1619,1619,0
20130901|2013-06-11 15:00,11,1619.5,1621.5,1619.3,1621.5,0
20130901|2013-06-12 08:30,12,1621.5,1632.3,1620.5,1628,0
20130901|2013-06-12 09:00,12,1626.8,1626.8,1621.8,1624.5,0
20130901|2013-06-12 09:30,12,1624.8,1625,1618.3,1618.7,0
20130901|2013-06-12 10:00,12,1618.5,1620.3,1618.5,1620.3,0
20130901|2013-06-12 10:30,12,1619.3,1619.3,1610.4,1610.4,0
20130901|2013-06-12 11:00,12,1611,1612,1611,1611.2,0
20130901|2013-06-12 11:30,12,1610,1613,1610,1613,0
20130901|2013-06-12 12:00,12,1615.5,1615.5,1614.3,1614.3,0
20130901|2013-06-12 12:30,12,1614.5,1614.5,1613.2,1613.2,0
20130901|2013-06-12 13:00,12,1610,1610,1608.5,1610,0
20130901|2013-06-12 13:30,12,1607.5,1608,1607.5,1607.5,0
20130901|2013-06-12 14:00,12,1606.2,1607.5,1606.2,1607.5,0
20130901|2013-06-12 14:30,12,1605.7,1607,1605.7,1607,0
20130901|2013-06-12 15:00,12,1606.5,1606.5,1604,1604,0
20130901|2013-06-13 08:30,13,1605,1608.2,1601.8,1608,0
20130901|2013-06-13 09:00,13,1608.2,1610.3,1607,1609,0
20130901|2013-06-13 09:30,13,1610.5,1612.6,1609.7,1609.7,0
20130901|2013-06-13 10:00,13,1609,1612.4,1609,1612.4,0
20130901|2013-06-13 10:30,13,1611.7,1613.3,1611.5,1612,0
20130901|2013-06-13 11:00,13,1613.2,1614.2,1612.5,1613.1,0
20130901|2013-06-13 11:30,13,1614,1618.6,1614,1618.5,0
20130901|2013-06-13 12:00,13,1617.5,1618,1616.5,1617.5,0
20130901|2013-06-13 12:30,13,1617.1,1617.8,1616.1,1617.7,0
20130901|2013-06-13 13:00,13,1620.2,1623.5,1620.2,1623.5,0
20130901|2013-06-13 13:30,13,1622.2,1623.7,1621.5,1623.7,0
20130901|2013-06-13 14:00,13,1624,1628,1624,1628,0
20130901|2013-06-13 14:30,13,1627,1633,1626.2,1630.5,0
20130901|2013-06-13 15:00,13,1630.2,1631.2,1630,1630.7,0
20130901|2013-06-13 15:30,13,1631.4,1631.4,1630.4,1630.4,38
20130901|2013-06-13 16:00,13,1630.9,1631.4,1630.9,1631.4,15
20130901|2013-06-13 17:00,14,1632.4,1634.3,1632.4,1633.4,77
20130901|2013-06-13 17:30,14,1632.9,1632.9,1632.5,1632.5,7
20130901|2013-06-13 18:00,14,1632,1632.1,1632,1632.1,41
20130901|2013-06-13 18:30,14,1632.5,1632.5,1632.5,1632.5,3
20130901|2013-06-13 19:00,14,1631.3,1631.4,1630.7,1631.1,9
20130901|2013-06-13 19:30,14,1630.9,1630.9,1629.1,1629.3,24
20130901|2013-06-13 20:00,14,1628.9,1628.9,1627,1627,20
20130901|2013-06-13 20:30,14,1627.4,1627.4,1626.8,1626.9,30
20130901|2013-06-13 21:00,14,1627.8,1628.6,1627.8,1628.3,8
20130901|2013-06-13 21:30,14,1627,1627.2,1626.8,1627.2,5
20130901|2013-06-13 22:00,14,1626.2,1626.7,1626.2,1626.7,9
20130901|2013-06-13 22:30,14,1626.6,1627.5,1626.3,1627,15
20130901|2013-06-13 23:00,14,1626.3,1628.6,1626.3,1628.6,23
20130901|2013-06-13 23:30,14,1628.3,1629.7,1628.3,1629.7,6
20130901|2013-06-14 00:00,14,1630,1630.1,1629.8,1630,19
20130901|2013-06-14 00:30,14,1629.8,1629.8,1629.2,1629.4,11
20130901|2013-06-14 01:00,14,1628.4,1631.1,1628.3,1630.3,44
20130901|2013-06-14 01:30,14,1629.3,1630.6,1629,1630.6,43
20130901|2013-06-14 02:00,14,1630.5,1630.5,1626.9,1629.3,119
20130901|2013-06-14 02:30,14,1629.1,1631.6,1628.7,1631.6,100
20130901|2013-06-14 03:00,14,1631.3,1631.7,1630.3,1630.9,114
20130901|2013-06-14 03:30,14,1631.2,1632.2,1629.9,1632.1,72
20130901|2013-06-14 04:00,14,1632.3,1632.7,1628.7,1629.1,67
20130901|2013-06-14 04:30,14,1630.4,1630.4,1627.7,1627.7,29
20130901|2013-06-14 05:00,14,1627.4,1628.8,1627,1628.8,19
20130901|2013-06-14 05:30,14,1627.9,1627.9,1626.6,1627.5,42
20130901|2013-06-14 06:00,14,1627.7,1630.2,1627.7,1629.7,59
20130901|2013-06-14 06:30,14,1630.1,1630.1,1629,1629.3,51
20130901|2013-06-14 07:00,14,1629.1,1629.2,1627.1,1627.2,78
20130901|2013-06-14 07:30,14,1628.2,1629.5,1627.5,1629,87
20130901|2013-06-14 08:00,14,1628.8,1628.8,1628,1628.2,14
20130901|2013-06-14 08:30,14,1628.7,1633,1627.2,1633,0
20130901|2013-06-14 09:00,14,1633,1634.7,1629.7,1630,0
20130901|2013-06-14 09:30,14,1630,1631,1623.5,1623.5,0
20130901|2013-06-14 10:00,14,1622.5,1626.8,1622.5,1626.1,0
20130901|2013-06-14 10:30,14,1624.5,1626.7,1621.7,1624.5,0
20130901|2013-06-14 11:00,14,1624,1625.3,1623.5,1625.3,0
20130901|2013-06-14 11:30,14,1625.5,1626.2,1622.5,1622.5,0
20130901|2013-06-14 12:00,14,1621,1622,1618,1618.7,0
20130901|2013-06-14 12:30,14,1619,1619.7,1617.5,1619,0
20130901|2013-06-14 13:00,14,1617,1623.8,1617,1623.8,0
20130901|2013-06-14 13:30,14,1623,1624,1621.3,1621.3,0
20130901|2013-06-14 14:00,14,1621.3,1625.5,1621.3,1625.5,0
20130901|2013-06-14 14:30,14,1624,1624,1618.5,1620.5,0
20130901|2013-06-14 15:00,14,1620.3,1620.7,1618.3,1618.3,0
20130901|2013-06-14 15:30,14,1618.7,1618.7,1618.5,1618.5,15
20130901|2013-06-14 16:00,14,1618,1618,1618,1618,2
20130901|2013-06-16 17:00,17,1619.7,1620.5,1618.8,1620.5,77
20130901|2013-06-16 17:30,17,1621.1,1621.4,1620.2,1620.2,9
20130901|2013-06-16 18:00,17,1620.8,1620.9,1620.5,1620.5,3
20130901|2013-06-16 18:30,17,1620.4,1622.2,1620.3,1621.9,51
20130901|2013-06-16 19:00,17,1621.9,1623.8,1621.3,1623.1,108
20130901|2013-06-16 19:30,17,1622.7,1623.4,1622.7,1622.9,5
20130901|2013-06-16 20:00,17,1622.9,1624.3,1622.9,1624.3,14
20130901|2013-06-16 20:30,17,1624.5,1625.2,1623.8,1625.2,16
20130901|2013-06-16 21:00,17,1625.2,1625.2,1624.4,1624.4,9
20130901|2013-06-16 21:30,17,1624.6,1624.8,1624.6,1624.8,3
20130901|2013-06-16 22:30,17,1625.3,1625.3,1623.9,1624.8,6
20130901|2013-06-16 23:00,17,1625.2,1625.2,1625.2,1625.2,3
20130901|2013-06-16 23:30,17,1624.9,1624.9,1624.9,1624.9,2
20130901|2013-06-17 00:00,17,1624.6,1625.1,1624.6,1625.1,18
20130901|2013-06-17 00:30,17,1625.3,1626.4,1625.3,1626.4,14
20130901|2013-06-17 01:00,17,1626.5,1628.7,1626.5,1628.7,25
20130901|2013-06-17 01:30,17,1628.3,1630.5,1628.3,1629.7,25
20130901|2013-06-17 02:00,17,1629.4,1631.6,1628.2,1629.8,67
20130901|2013-06-17 02:30,17,1629.8,1633.3,1629.8,1633.2,92
20130901|2013-06-17 03:00,17,1632.2,1632.7,1631.5,1631.6,28
20130901|2013-06-17 03:30,17,1631.6,1631.8,1630.4,1631.5,25
20130901|2013-06-17 04:00,17,1631.8,1633.1,1631.8,1632.9,97
20130901|2013-06-17 04:30,17,1633.3,1633.8,1633.2,1633.5,66
20130901|2013-06-17 05:00,17,1633.7,1634.8,1633,1633.1,108
20130901|2013-06-17 05:30,17,1633.4,1633.8,1632.1,1632.1,84
20130901|2013-06-17 06:00,17,1632.3,1633,1631.4,1631.6,29
20130901|2013-06-17 06:30,17,1632.2,1632.2,1629.7,1630.3,38
20130901|2013-06-17 07:00,17,1630.5,1631.5,1629.1,1630.9,26
20130901|2013-06-17 07:30,17,1631.6,1631.8,1629.9,1630.9,35
20130901|2013-06-17 08:00,17,1631.1,1631.3,1630.3,1630.3,24
20130901|2013-06-17 08:30,17,1632,1638,1632,1636.7,0
20130901|2013-06-17 09:00,17,1637.3,1638.6,1635.7,1638,0
20130901|2013-06-17 09:30,17,1637.8,1639.5,1636.5,1639.5,0
20130901|2013-06-17 10:00,17,1639.6,1640.7,1637.7,1638,0
20130901|2013-06-17 10:30,17,1638.5,1639,1636.8,1637.5,0
20130901|2013-06-17 11:00,17,1636.7,1637.5,1636,1637.5,0
20130901|2013-06-17 11:30,17,1636.5,1637.5,1636,1637.5,0
20130901|2013-06-17 12:00,17,1637.4,1637.4,1636.5,1636.5,0
20130901|2013-06-17 12:30,17,1639.5,1639.5,1638,1638.5,0
20130901|2013-06-17 13:00,17,1637.2,1637.2,1629.2,1629.5,0
20130901|2013-06-17 13:30,17,1629,1632,1624,1625.5,0
20130901|2013-06-17 14:00,17,1626.2,1628.5,1625.5,1628.3,0
20130901|2013-06-17 14:30,17,1629,1633.5,1629,1633.2,0
20130901|2013-06-17 15:00,17,1633.5,1634,1632.5,1634,0
20130901|2013-06-17 15:30,17,1634.5,1634.9,1634.5,1634.9,4
20130901|2013-06-17 16:00,17,1634.8,1635.1,1634.8,1635.1,17
20130901|2013-06-17 17:00,18,1635,1635,1635,1635,17
20130901|2013-06-17 18:00,18,1635.1,1635.2,1634.8,1634.8,6
20130901|2013-06-17 19:00,18,1634.1,1634.5,1633.7,1633.8,37
20130901|2013-06-17 19:30,18,1633.7,1634,1633.6,1634,28
20130901|2013-06-17 20:00,18,1633.9,1634,1633.2,1633.2,29
20130901|2013-06-17 20:30,18,1633.3,1633.3,1632.6,1632.6,45
20130901|2013-06-17 21:00,18,1632.8,1632.8,1632.7,1632.7,12
20130901|2013-06-17 21:30,18,1633.1,1633.3,1633.1,1633.3,4
20130901|2013-06-17 22:00,18,1632.7,1632.9,1632.5,1632.8,27
20130901|2013-06-17 22:30,18,1632.9,1634,1632.6,1633,34
20130901|2013-06-17 23:00,18,1634.1,1634.1,1633.5,1633.5,5
20130901|2013-06-17 23:30,18,1633.6,1633.8,1633.3,1633.8,19
20130901|2013-06-18 00:00,18,1633.5,1633.5,1633.5,1633.5,2
20130901|2013-06-18 00:30,18,1634.5,1635.4,1634.5,1635.4,3
20130901|2013-06-18 01:00,18,1635.3,1635.3,1635.1,1635.3,18
20130901|2013-06-18 01:30,18,1635.8,1635.9,1635.5,1635.6,41
20130901|2013-06-18 02:00,18,1635.6,1636,1633.5,1636,226
20130901|2013-06-18 02:30,18,1635.9,1638,1634.9,1637.3,112
20130901|2013-06-18 03:00,18,1637,1638.4,1636.2,1637.6,68
20130901|2013-06-18 03:30,18,1637.2,1637.7,1635.8,1636.4,11
20130901|2013-06-18 04:00,18,1636.4,1638,1636.4,1637.6,35
20130901|2013-06-18 04:30,18,1637.4,1639.5,1636.8,1638.5,89
20130901|2013-06-18 05:00,18,1638.5,1638.5,1636.8,1637.5,53
20130901|2013-06-18 05:30,18,1637.7,1637.8,1636.7,1637.6,24
20130901|2013-06-18 06:00,18,1637.4,1637.6,1635.8,1635.8,14
20130901|2013-06-18 06:30,18,1635.7,1635.7,1634.4,1634.9,51
20130901|2013-06-18 07:00,18,1634.7,1637.4,1634.7,1637.1,23
20130901|2013-06-18 07:30,18,1636.1,1637.2,1633.4,1634,77
20130901|2013-06-18 08:00,18,1634.2,1635,1633.8,1633.9,46
20130901|2013-06-18 08:30,18,1634.2,1638,1634.2,1636.3,0
20130901|2013-06-18 09:00,18,1636,1639,1635,1638.5,0
20130901|2013-06-18 09:30,18,1639,1642.2,1639,1642.1,0
20130901|2013-06-18 10:00,18,1641.3,1643.6,1640.5,1643.6,0
20130901|2013-06-18 10:30,18,1643.7,1645,1642.5,1642.5,0
20130901|2013-06-18 11:00,18,1642.6,1642.8,1642,1642.5,0
20130901|2013-06-18 11:30,18,1643.7,1645.8,1643.7,1645.8,0
20130901|2013-06-18 12:00,18,1646.3,1646.5,1644,1644.8,0
20130901|2013-06-18 12:30,18,1644.5,1645.7,1644.5,1645,0
20130901|2013-06-18 13:00,18,1645.5,1647.8,1645.5,1645.7,0
20130901|2013-06-18 13:30,18,1646.5,1648,1646.5,1648,0
20130901|2013-06-18 14:00,18,1648,1648,1645.4,1647.5,0
20130901|2013-06-18 14:30,18,1647.2,1647.2,1643.7,1646,0
20130901|2013-06-18 15:00,18,1645.5,1645.5,1644.8,1645.5,0
20130901|2013-06-18 15:30,18,1646,1646.8,1646,1646.5,69
20130901|2013-06-18 16:00,18,1646.5,1647.3,1646.5,1647.3,40
20130901|2013-06-18 17:00,19,1646.8,1647.1,1645.7,1645.7,13
20130901|2013-06-18 18:30,19,1645.7,1645.7,1645.7,1645.7,1
20130901|2013-06-18 19:00,19,1645.7,1645.7,1645.7,1645.7,1
20130901|2013-06-18 20:00,19,1645,1645.3,1645,1645.3,16
20130901|2013-06-18 20:30,19,1646,1646,1645.7,1645.9,15
20130901|2013-06-18 21:00,19,1645.3,1645.3,1644.8,1645,23
20130901|2013-06-18 21:30,19,1644.9,1644.9,1642.8,1642.9,15
20130901|2013-06-18 22:00,19,1642.8,1643.1,1642.7,1642.7,33
20130901|2013-06-18 22:30,19,1642.6,1642.7,1642.6,1642.6,4
20130901|2013-06-18 23:00,19,1642.1,1642.1,1642,1642,51
20130901|2013-06-18 23:30,19,1642.2,1642.2,1642.2,1642.2,1
20130901|2013-06-19 00:00,19,1642.7,1644.2,1642.7,1644.2,13
20130901|2013-06-19 00:30,19,1644.7,1645.5,1644.7,1645.5,49
20130901|2013-06-19 01:00,19,1647,1648.1,1646.6,1647.2,33
20130901|2013-06-19 01:30,19,1647.3,1648.6,1647.3,1648.1,68
20130901|2013-06-19 02:00,19,1648.1,1648.1,1642.9,1642.9,159
20130901|2013-06-19 02:30,19,1642.3,1644.3,1641.6,1643.7,138
20130901|2013-06-19 03:00,19,1643.7,1646.2,1642.3,1645.4,45
20130901|2013-06-19 03:30,19,1645.2,1648,1645.2,1646.8,57
20130901|2013-06-19 04:00,19,1647.1,1647.6,1646.7,1647.4,26
20130901|2013-06-19 04:30,19,1648.1,1648.7,1647.7,1648.3,30
20130901|2013-06-19 05:00,19,1648.2,1648.2,1647.1,1647.5,40
20130901|2013-06-19 05:30,19,1647.5,1647.5,1646.2,1647,26
20130901|2013-06-19 06:00,19,1646.6,1646.6,1644.2,1644.6,60
20130901|2013-06-19 06:30,19,1643.9,1644.4,1643.5,1644.4,49
20130901|2013-06-19 07:00,19,1645.7,1646.2,1643.9,1646.2,45
20130901|2013-06-19 07:30,19,1645.2,1645.6,1644.6,1645,31
20130901|2013-06-19 08:00,19,1644.7,1645.2,1644.4,1644.4,18
20130901|2013-06-19 08:30,19,1645,1646.5,1641,1643,0
20130901|2013-06-19 09:00,19,1642,1646,1642,1645.5,0
20130901|2013-06-19 09:30,19,1645.5,1646.3,1643.2,1643.2,0
20130901|2013-06-19 10:00,19,1644.2,1645.5,1643.7,1644,0
20130901|2013-06-19 10:30,19,1644.2,1645.5,1643.3,1643.3,0
20130901|2013-06-19 11:00,19,1643.3,1643.5,1642.2,1643,0
20130901|2013-06-19 11:30,19,1643.5,1643.5,1643.2,1643.5,0
20130901|2013-06-19 12:00,19,1643.5,1643.8,1642.9,1643.8,0
20130901|2013-06-19 12:30,19,1643.5,1645.3,1643.2,1645.3,0
20130901|2013-06-19 13:00,19,1646.5,1647,1636.5,1641,0
20130901|2013-06-19 13:30,19,1640.8,1645.5,1627.5,1627.5,0
20130901|2013-06-19 14:00,19,1628,1635.5,1627,1635,0
20130901|2013-06-19 14:30,19,1634.5,1635,1623,1623,0
20130901|2013-06-19 15:00,19,1623.5,1626,1622.7,1622.7,0
20130901|2013-06-19 15:30,19,1622.7,1623.1,1620.6,1621.1,104
20130901|2013-06-19 16:00,19,1622,1622,1620.8,1621.2,8
20130901|2013-06-19 17:00,20,1621,1622.2,1621,1622.2,5
20130901|2013-06-19 17:30,20,1622.6,1622.6,1622.6,1622.6,1
20130901|2013-06-19 18:00,20,1621.3,1621.5,1621.3,1621.5,2
20130901|2013-06-19 18:30,20,1621.4,1621.4,1621,1621,5
20130901|2013-06-19 19:00,20,1621.7,1622.3,1616.9,1617,128
20130901|2013-06-19 19:30,20,1617.2,1620.2,1617.2,1619.4,19
20130901|2013-06-19 20:00,20,1619.9,1620.1,1619,1619,41
20130901|2013-06-19 20:30,20,1617.2,1617.2,1611.4,1615.1,133
20130901|2013-06-19 21:00,20,1614.4,1615.4,1614,1615.2,19
20130901|2013-06-19 21:30,20,1615.4,1617.4,1614.2,1616.8,28
20130901|2013-06-19 22:00,20,1616.6,1616.7,1615.4,1615.4,7
20130901|2013-06-19 22:30,20,1615.4,1615.5,1614.8,1615.5,24
20130901|2013-06-19 23:00,20,1615.1,1615.1,1615,1615,31
20130901|2013-06-19 23:30,20,1615.2,1616.9,1615.2,1616.9,10
20130901|2013-06-20 00:00,20,1615.2,1615.2,1614.6,1614.8,19
20130901|2013-06-20 00:30,20,1615.1,1617.1,1614.1,1615,141
20130901|2013-06-20 01:00,20,1616.1,1616.9,1614.6,1614.9,53
20130901|2013-06-20 01:30,20,1614.3,1617.1,1614.3,1617.1,74
20130901|2013-06-20 02:00,20,1616.8,1619.4,1614.3,1618.8,198
20130901|2013-06-20 02:30,20,1618.7,1619.2,1615.5,1616.2,115
20130901|2013-06-20 03:00,20,1616.6,1617.2,1611.9,1614,240
20130901|2013-06-20 03:30,20,1614.3,1614.3,1612,1612,47
20130901|2013-06-20 04:00,20,1611.9,1614.5,1611.3,1613.6,55
20130901|2013-06-20 04:30,20,1613.2,1613.2,1605.8,1607.6,169
20130901|2013-06-20 05:00,20,1607.4,1609.3,1606.5,1608.6,235
20130901|2013-06-20 05:30,20,1608.4,1611.1,1608.4,1610.7,155
20130901|2013-06-20 06:00,20,1610.2,1612.6,1609.8,1610.3,89
20130901|2013-06-20 06:30,20,1609.4,1609.9,1607.6,1609.9,120
20130901|2013-06-20 07:00,20,1611,1612.5,1611,1611.5,56
20130901|2013-06-20 07:30,20,1611.3,1612.4,1608.2,1608.2,99
20130901|2013-06-20 08:00,20,1608.2,1608.2,1606.6,1606.8,61
20130901|2013-06-20 08:30,20,1607,1609,1602.5,1605.2,0
20130901|2013-06-20 09:00,20,1605,1608,1597.5,1599,0
20130901|2013-06-20 09:30,20,1597.2,1600.3,1594.2,1598.7,0
20130901|2013-06-20 10:00,20,1598.2,1598.5,1593,1595.5,0
20130901|2013-06-20 10:30,20,1595.7,1598.8,1594,1598.2,0
20130901|2013-06-20 11:00,20,1598.7,1601,1598.5,1599,0
20130901|2013-06-20 11:30,20,1600.3,1600.6,1596.2,1596.2,0
20130901|2013-06-20 12:00,20,1596.3,1598.2,1593,1593.7,0
20130901|2013-06-20 12:30,20,1595,1597.5,1593.7,1596.5,0
20130901|2013-06-20 13:00,20,1595,1596.3,1587,1587,0
20130901|2013-06-20 13:30,20,1586,1588.5,1581.5,1583,0
20130901|2013-06-20 14:00,20,1582,1586.5,1580.5,1581.7,0
20130901|2013-06-20 14:30,20,1582,1585.2,1578,1582,0
20130901|2013-06-20 15:00,20,1581.5,1585,1581,1583.7,0
20130901|2013-06-20 15:30,20,1583.8,1583.9,1583,1583.9,50
20130901|2013-06-20 16:00,20,1584.3,1584.6,1584.3,1584.6,2
20130901|2013-06-20 17:00,21,1585.6,1585.6,1585.5,1585.5,6
20130901|2013-06-20 17:30,21,1585.5,1585.5,1583,1583,6
20130901|2013-06-20 18:30,21,1584.3,1585,1584.3,1585,7
20130901|2013-06-20 19:00,21,1585,1585.9,1585,1585.6,17
20130901|2013-06-20 19:30,21,1585.1,1585.2,1585.1,1585.2,2
20130901|2013-06-20 20:00,21,1585.1,1586.2,1585.1,1585.4,17
20130901|2013-06-20 20:30,21,1584.9,1587.1,1584.9,1587.1,14
20130901|2013-06-20 21:00,21,1588,1589.1,1588,1589,29
20130901|2013-06-20 21:30,21,1588.8,1589.9,1588.8,1589.4,10
20130901|2013-06-20 22:00,21,1589.4,1589.4,1588.5,1588.7,11
20130901|2013-06-20 22:30,21,1588.7,1589.3,1587.9,1588.8,10
20130901|2013-06-20 23:00,21,1588.2,1588.2,1586.8,1587.2,6
20130901|2013-06-20 23:30,21,1589.4,1589.4,1589.4,1589.4,1
20130901|2013-06-21 00:00,21,1589.5,1591.8,1589.5,1591.5,31
20130901|2013-06-21 00:30,21,1591.4,1591.9,1590.9,1590.9,17
20130901|2013-06-21 01:00,21,1591.3,1593.7,1591.1,1593.6,43
20130901|2013-06-21 01:30,21,1593.5,1594.3,1591.6,1591.7,146
20130901|2013-06-21 02:00,21,1591.7,1594.9,1591.6,1594,107
20130901|2013-06-21 02:30,21,1594.4,1594.8,1592.8,1593.2,92
20130901|2013-06-21 03:00,21,1592.9,1593,1591.7,1592.5,141
20130901|2013-06-21 03:30,21,1592.2,1593.1,1591.7,1591.8,46
20130901|2013-06-21 04:00,21,1592.3,1594.7,1592.2,1594.7,120
20130901|2013-06-21 04:30,21,1594.7,1597,1594.5,1595.8,57
20130901|2013-06-21 05:00,21,1595.9,1596.5,1595.3,1596,87
20130901|2013-06-21 05:30,21,1596.4,1596.4,1595.6,1596,155
20130901|2013-06-21 06:00,21,1595.8,1595.8,1593.6,1594.4,64
20130901|2013-06-21 06:30,21,1594.1,1594.1,1592.7,1593.8,35
20130901|2013-06-21 07:00,21,1593.8,1593.9,1589.9,1590.8,66
20130901|2013-06-21 07:30,21,1590.6,1590.6,1586.6,1588.6,52
20130901|2013-06-21 08:00,21,1588.6,1590.5,1588.6,1589.4,124
20130901|2013-06-21 08:30,21,1592,1593.5,1587.8,1587.8,0
20130901|2013-06-21 09:00,21,1587,1591,1583,1584.2,0
20130901|2013-06-21 09:30,21,1583.5,1585.5,1579,1583.7,0
20130901|2013-06-21 10:00,21,1583.2,1584.2,1574,1575.3,0
20130901|2013-06-21 10:30,21,1575,1575.3,1570.8,1573.8,0
20130901|2013-06-21 11:00,21,1573.2,1577.5,1572.2,1573.5,0
20130901|2013-06-21 11:30,21,1573.8,1585,1572.9,1585,0
20130901|2013-06-21 12:00,21,1585.2,1588.2,1581.5,1584.5,0
20130901|2013-06-21 12:30,21,1584.2,1586.5,1579.5,1580.5,0
20130901|2013-06-21 13:00,21,1580,1584.3,1578.5,1584.3,0
20130901|2013-06-21 13:30,21,1585,1585.2,1583,1583.7,0
20130901|2013-06-21 14:00,21,1586,1591.3,1586,1590.5,0
20130901|2013-06-21 14:30,21,1591,1591.5,1585.3,1587.1,0
20130901|2013-06-21 15:00,21,1586,1586.5,1583.7,1584.3,0
20130901|2013-06-21 15:30,21,1582.8,1583.2,1582.1,1583.2,33
20130901|2013-06-21 16:00,21,1584,1584,1584,1584,1
20130901|2013-06-23 17:00,24,1582,1582,1578.3,1578.5,21
20130901|2013-06-23 17:30,24,1579.3,1580,1579.3,1580,2
20130901|2013-06-23 18:00,24,1581.4,1581.7,1581.4,1581.7,2
20130901|2013-06-23 18:30,24,1582.4,1585.9,1582.4,1585.9,23
20130901|2013-06-23 19:00,24,1584.3,1584.5,1581.8,1581.8,47
20130901|2013-06-23 19:30,24,1582.2,1582.6,1581,1581,6
20130901|2013-06-23 20:00,24,1579,1579.2,1577,1578.7,48
20130901|2013-06-23 20:30,24,1577.4,1580.5,1577,1579,35
20130901|2013-06-23 21:00,24,1578.8,1579.8,1576.3,1578.9,43
20130901|2013-06-23 21:30,24,1578.1,1578.3,1576.9,1577.5,32
20130901|2013-06-23 22:00,24,1577.3,1577.3,1573.6,1575.2,45
20130901|2013-06-23 22:30,24,1576.1,1577.6,1575.9,1576.5,20
20130901|2013-06-23 23:00,24,1577.1,1577.5,1576.8,1577,9
20130901|2013-06-23 23:30,24,1577.5,1579.5,1577.5,1579,20
20130901|2013-06-24 00:00,24,1578.8,1578.8,1578,1578,9
20130901|2013-06-24 00:30,24,1577,1577.7,1574.8,1575.4,43
20130901|2013-06-24 01:00,24,1575.5,1575.9,1573.3,1575.6,74
20130901|2013-06-24 01:30,24,1575.4,1575.4,1572.6,1573.6,87
20130901|2013-06-24 02:00,24,1574,1578.9,1574,1577.6,151
20130901|2013-06-24 02:30,24,1578.2,1580,1577,1577,146
20130901|2013-06-24 03:00,24,1577.8,1578.2,1572.7,1572.8,1325
20130901|2013-06-24 03:30,24,1573,1574.8,1570.5,1572.5,605
20130901|2013-06-24 04:00,24,1572.1,1575.1,1571,1573.5,168
20130901|2013-06-24 04:30,24,1574,1575.2,1572.6,1572.7,29
20130901|2013-06-24 05:00,24,1572.6,1573.8,1570.2,1570.2,63
20130901|2013-06-24 05:30,24,1570.8,1571.7,1569,1570.1,539
20130901|2013-06-24 06:00,24,1570.1,1571.1,1567.4,1567.4,769
20130901|2013-06-24 06:30,24,1566.6,1568.6,1565.1,1568.2,257
20130901|2013-06-24 07:00,24,1569.5,1569.6,1567,1567.9,128
20130901|2013-06-24 07:30,24,1568.3,1575,1567.4,1575,202
20130901|2013-06-24 08:00,24,1574.2,1574.2,1572.5,1572.9,82
20130901|2013-06-24 08:30,24,1570,1571,1559.2,1561.5,0
20130901|2013-06-24 09:00,24,1560.5,1561.8,1557,1559,0
20130901|2013-06-24 09:30,24,1558,1564.2,1557,1562.5,0
20130901|2013-06-24 10:00,24,1562,1563,1554,1554,0
20130901|2013-06-24 10:30,24,1555.5,1559,1555.5,1559,0
20130901|2013-06-24 11:00,24,1558.9,1560,1553.8,1556.2,0
20130901|2013-06-24 11:30,24,1558.2,1561.2,1558.2,1560.3,0
20130901|2013-06-24 12:00,24,1561.5,1566,1560.2,1565,0
20130901|2013-06-24 12:30,24,1566,1569.7,1564.5,1568,0
20130901|2013-06-24 13:00,24,1567,1577,1567,1576.8,0
20130901|2013-06-24 13:30,24,1577.2,1580,1574,1574.8,0
20130901|2013-06-24 14:00,24,1575.5,1578,1571.5,1572,0
20130901|2013-06-24 14:30,24,1574,1575.5,1566.2,1566.2,0
20130901|2013-06-24 15:00,24,1566,1567.3,1565.7,1566.4,0
20130901|2013-06-24 15:30,24,1566.7,1567.2,1566.7,1567.1,10
20130901|2013-06-24 16:00,24,1566.5,1566.5,1565.8,1565.8,2
20130901|2013-06-24 17:00,25,1567.5,1568.4,1567.3,1567.3,8
20130901|2013-06-24 17:30,25,1568.5,1568.8,1568.5,1568.8,2
20130901|2013-06-24 18:00,25,1569.4,1569.4,1567,1567,3
20130901|2013-06-24 18:30,25,1567.6,1567.6,1567.6,1567.6,1
20130901|2013-06-24 19:00,25,1570.1,1570.6,1568.3,1568.4,17
20130901|2013-06-24 19:30,25,1569.2,1569.2,1569.2,1569.2,3
20130901|2013-06-24 20:00,25,1570,1571.5,1569.1,1569.1,35
20130901|2013-06-24 20:30,25,1571.5,1572.2,1571.5,1572.2,5
20130901|2013-06-24 21:00,25,1572.8,1572.8,1570.5,1570.5,33
20130901|2013-06-24 21:30,25,1570.3,1571,1569.1,1569.2,43
20130901|2013-06-24 22:00,25,1569,1569,1562.4,1562.4,52
20130901|2013-06-24 22:30,25,1561.3,1563,1561.3,1563,10
20130901|2013-06-24 23:00,25,1561.8,1562,1560.1,1561.1,33
20130901|2013-06-24 23:30,25,1562,1563.3,1561.9,1563.3,21
20130901|2013-06-25 00:00,25,1561,1561.2,1558.4,1560.7,49
20130901|2013-06-25 00:30,25,1562.6,1565.1,1561.2,1565.1,170
20130901|2013-06-25 01:00,25,1565.2,1569,1565.2,1568.7,83
20130901|2013-06-25 01:30,25,1569.7,1573.7,1569.6,1571.9,52
20130901|2013-06-25 02:00,25,1571.9,1575,1568.7,1574.2,474
20130901|2013-06-25 02:30,25,1573.8,1574.7,1570.8,1572.9,144
20130901|2013-06-25 03:00,25,1573,1574.8,1570.1,1574.4,245
20130901|2013-06-25 03:30,25,1574.6,1576.8,1573.8,1575.7,177
20130901|2013-06-25 04:00,25,1575.8,1576.3,1573.8,1573.8,152
20130901|2013-06-25 04:30,25,1573.4,1577.4,1573.3,1576.3,166
20130901|2013-06-25 05:00,25,1575.8,1575.8,1573.5,1574.9,71
20130901|2013-06-25 05:30,25,1575.1,1576.3,1571.3,1572.7,66
20130901|2013-06-25 06:00,25,1572.4,1575,1572.2,1575,54
20130901|2013-06-25 06:30,25,1575.5,1578.3,1574.8,1577.9,275
20130901|2013-06-25 07:00,25,1578,1578.6,1576,1576.7,145
20130901|2013-06-25 07:30,25,1577.2,1578.5,1574.8,1575.4,236
20130901|2013-06-25 08:00,25,1575.3,1579,1574.7,1579,50
20130901|2013-06-25 08:30,25,1581,1582.2,1573,1576,0
20130901|2013-06-25 09:00,25,1576.4,1577,1570,1573,0
20130901|2013-06-25 09:30,25,1574,1580.5,1572.5,1580,0
20130901|2013-06-25 10:00,25,1579.5,1582.2,1577,1578.3,0
20130901|2013-06-25 10:30,25,1578.3,1580.2,1576.5,1580.2,0
20130901|2013-06-25 11:00,25,1579.3,1581.5,1579.2,1579.8,0
20130901|2013-06-25 11:30,25,1580,1583,1580,1580,0
20130901|2013-06-25 12:00,25,1580,1580,1576,1577.7,0
20130901|2013-06-25 12:30,25,1577,1580,1577,1578,0
20130901|2013-06-25 13:00,25,1578.7,1581.8,1578.7,1581,0
20130901|2013-06-25 13:30,25,1580.5,1583.5,1580.5,1582.5,0
20130901|2013-06-25 14:00,25,1581,1585,1581,1585,0
20130901|2013-06-25 14:30,25,1584.8,1587.5,1581.5,1581.5,0
20130901|2013-06-25 15:00,25,1582,1582.5,1581.2,1581.4,0
20130901|2013-06-25 15:30,25,1581.4,1581.4,1580.4,1580.4,62
20130901|2013-06-25 16:00,25,1580.8,1581,1580.8,1580.8,4
20130901|2013-06-25 17:00,26,1580,1580,1580,1580,2
20130901|2013-06-25 17:30,26,1581,1581,1580.3,1580.3,3
20130901|2013-06-25 18:00,26,1580,1580,1577.6,1577.6,8
20130901|2013-06-25 19:00,26,1576.1,1576.1,1574.4,1574.8,17
20130901|2013-06-25 19:30,26,1577.6,1578.8,1577.3,1578.8,23
20130901|2013-06-25 20:00,26,1578.2,1578.4,1576.8,1576.8,9
20130901|2013-06-25 20:30,26,1577.1,1577.8,1575.3,1577,30
20130901|2013-06-25 21:00,26,1577.2,1577.3,1573.5,1576.5,34
20130901|2013-06-25 21:30,26,1576,1576,1573.3,1574.5,31
20130901|2013-06-25 22:00,26,1574.9,1575.7,1574.5,1575.2,38
20130901|2013-06-25 22:30,26,1575,1575,1574.8,1574.8,5
20130901|2013-06-25 23:00,26,1576.8,1577,1576.6,1576.8,7
20130901|2013-06-25 23:30,26,1575.4,1575.5,1575.3,1575.5,8
20130901|2013-06-26 00:00,26,1578,1578,1578,1578,2
20130901|2013-06-26 00:30,26,1577.2,1577.5,1576,1577.5,46
20130901|2013-06-26 01:00,26,1577,1578.4,1576.8,1578.4,19
20130901|2013-06-26 01:30,26,1578.6,1579.6,1578.6,1579.5,70
20130901|2013-06-26 02:00,26,1579.8,1580.3,1576.7,1579.7,146
20130901|2013-06-26 02:30,26,1579.4,1583.7,1578.9,1583.1,109
20130901|2013-06-26 03:00,26,1583.7,1585.3,1583.2,1585.2,80
20130901|2013-06-26 03:30,26,1585.5,1586.9,1584.8,1584.8,225
20130901|2013-06-26 04:00,26,1585.1,1586.7,1584.9,1586.1,73
20130901|2013-06-26 04:30,26,1587.1,1588.6,1586.2,1588.6,121
20130901|2013-06-26 05:00,26,1588.6,1589.7,1587.8,1588.4,211
20130901|2013-06-26 05:30,26,1588.8,1588.8,1587.3,1587.4,18
20130901|2013-06-26 06:00,26,1587.2,1589.2,1587.1,1589.2,46
20130901|2013-06-26 06:30,26,1589.6,1591.8,1589.2,1591.8,108
20130901|2013-06-26 07:00,26,1590.7,1590.9,1589.3,1590.3,142
20130901|2013-06-26 07:30,26,1589.5,1591.3,1587.9,1591.3,326
20130901|2013-06-26 08:00,26,1590.6,1591.2,1590.6,1590.9,9
20130901|2013-06-26 08:30,26,1595,1597.5,1594.2,1595.2,0
20130901|2013-06-26 09:00,26,1596.3,1597.2,1592.2,1592.5,0
20130901|2013-06-26 09:30,26,1593.2,1594.8,1591.4,1591.7,0
20130901|2013-06-26 10:00,26,1591.5,1592.7,1588.7,1590,0
20130901|2013-06-26 10:30,26,1590,1591.8,1589.8,1590.3,0
20130901|2013-06-26 11:00,26,1590.7,1594,1590.7,1594,0
20130901|2013-06-26 11:30,26,1593.7,1595,1592.7,1592.7,0
20130901|2013-06-26 12:00,26,1593.5,1597,1593.5,1597,0
20130901|2013-06-26 12:30,26,1597.7,1598,1595.5,1596.5,0
20130901|2013-06-26 13:00,26,1597,1598.1,1595.7,1598.1,0
20130901|2013-06-26 13:30,26,1598.5,1599.4,1597,1599.1,0
20130901|2013-06-26 14:00,26,1599,1600.5,1599,1599,0
20130901|2013-06-26 14:30,26,1599.8,1600.5,1597.3,1598,0
20130901|2013-06-26 15:00,26,1597.5,1597.7,1595.2,1595.5,0
20130901|2013-06-26 17:30,27,1596,1596,1595.6,1595.6,41
20130901|2013-06-26 18:00,27,1595.8,1596,1595.8,1596,2
20130901|2013-06-26 18:30,27,1594.9,1595.5,1594.9,1595.5,7
20130901|2013-06-26 19:00,27,1595,1596.3,1595,1596,4
20130901|2013-06-26 19:30,27,1595.8,1595.8,1595.8,1595.8,1
20130901|2013-06-26 20:00,27,1596.5,1596.6,1596.5,1596.5,8
20130901|2013-06-26 20:30,27,1598.1,1600,1598.1,1599.5,28
20130901|2013-06-26 21:00,27,1600.6,1600.7,1599.8,1600.7,19
20130901|2013-06-26 21:30,27,1600.6,1600.6,1600.2,1600.3,11
20130901|2013-06-26 22:00,27,1600,1600,1600,1600,1
20130901|2013-06-26 22:30,27,1599.2,1599.8,1596.1,1596.1,33
20130901|2013-06-26 23:00,27,1597.4,1597.5,1597.4,1597.4,11
20130901|2013-06-26 23:30,27,1598.2,1598.2,1598.2,1598.2,2
20130901|2013-06-27 00:00,27,1598.5,1598.6,1597.2,1597.2,13
20130901|2013-06-27 00:30,27,1597.1,1598.5,1597.1,1598.5,16
20130901|2013-06-27 01:00,27,1598.5,1600,1598.5,1598.8,42
20130901|2013-06-27 01:30,27,1598.8,1598.8,1596.6,1596.6,86
20130901|2013-06-27 02:00,27,1596.5,1598.5,1596.2,1596.4,101
20130901|2013-06-27 02:30,27,1596,1596.6,1595.8,1596.6,20
20130901|2013-06-27 03:00,27,1597.8,1598.2,1596.6,1597.3,11
20130901|2013-06-27 03:30,27,1596.8,1598.2,1596.6,1597.7,102
20130901|2013-06-27 04:00,27,1596.7,1598.6,1596.7,1598.3,140
20130901|2013-06-27 04:30,27,1598.4,1599.6,1597.5,1599.6,37
20130901|2013-06-27 05:00,27,1599.2,1599.8,1598.7,1599.3,26
20130901|2013-06-27 05:30,27,1599.7,1599.8,1598.3,1598.3,45
20130901|2013-06-27 06:00,27,1599,1599.4,1598.5,1599.3,64
20130901|2013-06-27 06:30,27,1599.6,1604.5,1599.6,1602.8,160
20130901|2013-06-27 07:00,27,1603.3,1605.9,1602.7,1605.9,133
20130901|2013-06-27 07:30,27,1603.5,1606.1,1603.5,1605.9,84
20130901|2013-06-27 08:00,27,1606,1607.3,1606,1606.7,59
20130901|2013-06-27 08:30,27,1607.5,1611,1606.5,1610.7,0
20130901|2013-06-27 09:00,27,1611,1612,1607.5,1611.5,0
20130901|2013-06-27 09:30,27,1612.2,1614.2,1610.7,1611.7,0
20130901|2013-06-27 10:00,27,1611.5,1613.8,1608.5,1609.5,0
20130901|2013-06-27 10:30,27,1608.7,1610.8,1608.7,1610.5,0
20130901|2013-06-27 11:00,27,1611,1611,1605.6,1606.1,0
20130901|2013-06-27 11:30,27,1606.5,1609,1606.5,1608.5,0
20130901|2013-06-27 12:00,27,1610.1,1611,1609.5,1609.7,0
20130901|2013-06-27 12:30,27,1610.8,1612.3,1608.5,1608.5,0
20130901|2013-06-27 13:00,27,1608.8,1609,1607,1609,0
20130901|2013-06-27 13:30,27,1609.3,1610.5,1607,1608.1,0
20130901|2013-06-27 14:00,27,1607.5,1609.5,1607,1609.5,0
20130901|2013-06-27 14:30,27,1608,1608.5,1606.8,1607,0
20130901|2013-06-27 15:00,27,1606.8,1607.5,1606.2,1606.8,0
20130901|2013-06-27 16:00,27,1607.2,1607.2,1606.6,1606.6,6
20130901|2013-06-27 17:00,28,1606.7,1607,1606.5,1607,27
20130901|2013-06-27 17:30,28,1607.6,1607.6,1607.6,1607.6,1
20130901|2013-06-27 18:30,28,1607,1607.4,1606.1,1606.1,24
20130901|2013-06-27 19:00,28,1606.4,1606.8,1606.2,1606.3,8
20130901|2013-06-27 19:30,28,1606,1606,1605.9,1606,5
20130901|2013-06-27 20:00,28,1606.1,1606.7,1606,1606.7,13
20130901|2013-06-27 20:30,28,1606.6,1607.4,1606.2,1607.3,21
20130901|2013-06-27 21:00,28,1607.4,1610.9,1607.4,1610.9,47
20130901|2013-06-27 21:30,28,1610.8,1610.9,1610.3,1610.3,30
20130901|2013-06-27 22:00,28,1609.6,1609.6,1608.5,1609.2,29
20130901|2013-06-27 22:30,28,1609.4,1609.4,1609.4,1609.4,1
20130901|2013-06-27 23:00,28,1608.3,1610.2,1608.2,1610.2,24
20130901|2013-06-27 23:30,28,1609.6,1610.3,1609.6,1610.3,3
20130901|2013-06-28 00:00,28,1610.7,1610.7,1609.6,1609.7,12
20130901|2013-06-28 00:30,28,1610.8,1611.1,1609.7,1610.8,95
20130901|2013-06-28 01:00,28,1610.2,1610.2,1608.7,1609,32
20130901|2013-06-28 01:30,28,1608.9,1611.8,1608.9,1611.8,40
20130901|2013-06-28 02:00,28,1611.4,1614.1,1610.9,1612,180
20130901|2013-06-28 02:30,28,1611.8,1613.5,1611.5,1613.2,27
20130901|2013-06-28 03:00,28,1613,1613.1,1610.5,1610.6,32
20130901|2013-06-28 03:30,28,1611.2,1612.2,1611.2,1611.5,20
20130901|2013-06-28 04:00,28,1610.8,1612.9,1610.8,1612.7,67
20130901|2013-06-28 04:30,28,1613.2,1613.2,1611.7,1611.7,21
20130901|2013-06-28 05:00,28,1612,1612,1609.9,1610.6,66
20130901|2013-06-28 05:30,28,1610.2,1610.4,1608.9,1609,40
20130901|2013-06-28 06:00,28,1609,1610.4,1608.3,1610,28
20130901|2013-06-28 06:30,28,1610.3,1612.2,1610.3,1611.7,35
20130901|2013-06-28 07:00,28,1611.6,1611.6,1606,1607.7,166
20130901|2013-06-28 07:30,28,1607.9,1607.9,1604,1604.9,96
20130901|2013-06-28 08:00,28,1604.3,1604.3,1602,1602,132
20130901|2013-06-28 08:30,28,1602.3,1603.8,1595.7,1596,0
20130901|2013-06-28 09:00,28,1596.5,1599.2,1594.8,1599.2,0
20130901|2013-06-28 09:30,28,1600.7,1606.2,1600.5,1606,0
20130901|2013-06-28 10:00,28,1605.2,1609.5,1605,1606,0
20130901|2013-06-28 10:30,28,1606,1608,1604,1607.2,0
20130901|2013-06-28 11:00,28,1606,1606,1601,1602.8,0
20130901|2013-06-28 11:30,28,1603,1605.7,1602,1604.3,0
20130901|2013-06-28 12:00,28,1603.8,1607,1603.8,1606,0
20130901|2013-06-28 12:30,28,1606.2,1608.3,1605.2,1607.8,0
20130901|2013-06-28 13:00,28,1608,1609.5,1606.8,1607,0
20130901|2013-06-28 13:30,28,1607.2,1607.2,1605.5,1606.3,0
20130901|2013-06-28 14:00,28,1606,1607.2,1603,1607.2,0
20130901|2013-06-28 14:30,28,1608.8,1609,1600,1600,0
20130901|2013-06-28 15:00,28,1599.8,1600,1596.5,1598,0
20130901|2013-06-28 15:30,28,1597.9,1597.9,1597.8,1597.9,4
20130901|2013-06-28 16:00,28,1597.3,1598.5,1595.8,1595.8,57
20130901|2013-06-30 17:00,1,1599.9,1601,1599.9,1600.9,58
20130901|2013-06-30 17:30,1,1600.4,1600.4,1600.4,1600.4,11
20130901|2013-06-30 18:30,1,1599.1,1599.3,1599,1599,5
20130901|2013-06-30 19:00,1,1598.2,1598.2,1596,1596,34
20130901|2013-06-30 19:30,1,1595.5,1596.2,1593.5,1593.5,19
20130901|2013-06-30 20:00,1,1596.5,1596.5,1595.5,1595.5,3
20130901|2013-06-30 20:30,1,1594.4,1594.6,1593.9,1594.3,18
20130901|2013-06-30 21:30,1,1595.7,1595.7,1594.9,1595.3,4
20130901|2013-06-30 22:00,1,1595.6,1595.6,1594.3,1594.3,3
20130901|2013-06-30 22:30,1,1595.9,1596,1595.9,1596,2
20130901|2013-06-30 23:00,1,1596.5,1596.5,1596.5,1596.5,2
20130901|2013-07-01 00:00,1,1597.6,1598,1597.6,1598,2
20130901|2013-07-01 00:30,1,1598,1600.1,1598,1600,64
20130901|2013-07-01 01:00,1,1599.9,1604,1599.8,1603.3,105
20130901|2013-07-01 01:30,1,1604.4,1605.5,1604.4,1604.9,33
20130901|2013-07-01 02:00,1,1605.4,1609.7,1605.4,1608.7,111
20130901|2013-07-01 02:30,1,1609.7,1609.8,1607.5,1608.1,41
20130901|2013-07-01 03:00,1,1608,1608,1602,1602.5,93
20130901|2013-07-01 03:30,1,1602.6,1604.4,1602.3,1602.9,64
20130901|2013-07-01 04:00,1,1603.3,1606,1602.5,1606,123
20130901|2013-07-01 04:30,1,1607.5,1609.4,1607.3,1608.6,29
20130901|2013-07-01 05:00,1,1609.2,1610,1606,1606.2,54
20130901|2013-07-01 05:30,1,1606.9,1606.9,1605.9,1606.1,16
20130901|2013-07-01 06:00,1,1605.8,1606.7,1605.7,1605.7,22
20130901|2013-07-01 06:30,1,1606.7,1607.7,1605.9,1606.7,23
20130901|2013-07-01 07:00,1,1606.2,1608,1606.2,1606.5,47
20130901|2013-07-01 07:30,1,1606,1606.6,1605.6,1606.6,15
20130901|2013-07-01 08:00,1,1607.3,1607.8,1606.7,1607.2,12
20130901|2013-07-01 08:30,1,1608,1615.3,1607.5,1615,0
20130901|2013-07-01 09:00,1,1614.8,1620,1613.5,1617.5,0
20130901|2013-07-01 09:30,1,1618,1618.3,1616,1616.7,0
20130901|2013-07-01 10:00,1,1616.5,1619,1616.5,1618.3,0
20130901|2013-07-01 10:30,1,1618.5,1619.8,1617.2,1619.2,0
20130901|2013-07-01 11:00,1,1619.5,1620.3,1616.7,1616.7,0
20130901|2013-07-01 11:30,1,1616.5,1618.2,1616.2,1618,0
20130901|2013-07-01 12:00,1,1617.3,1617.8,1616.5,1617.3,0
20130901|2013-07-01 12:30,1,1617.5,1617.7,1612.8,1612.8,0
20130901|2013-07-01 13:00,1,1612.5,1614,1611,1612.8,0
20130901|2013-07-01 13:30,1,1612.5,1614.5,1611.5,1614.5,0
20130901|2013-07-01 14:00,1,1613.7,1615,1610.5,1610.7,0
20130901|2013-07-01 14:30,1,1610.5,1610.5,1606.5,1608.5,0
20130901|2013-07-01 15:00,1,1609,1609,1606.5,1606.5,0
20130901|2013-07-01 15:30,1,1606.3,1606.3,1605.9,1606.3,11
20130901|2013-07-01 16:00,1,1607.2,1607.2,1607.2,1607.2,1
20130901|2013-07-01 17:00,2,1606.8,1607.2,1606.7,1606.7,18
20130901|2013-07-01 17:30,2,1607.6,1607.7,1607.5,1607.5,6
20130901|2013-07-01 18:00,2,1607.2,1607.4,1607.1,1607.4,3
20130901|2013-07-01 19:00,2,1608.2,1609.5,1608,1609.5,26
20130901|2013-07-01 19:30,2,1609.4,1610.6,1609.4,1610.6,24
20130901|2013-07-01 20:00,2,1610.7,1611.6,1610,1611.6,11
20130901|2013-07-01 20:30,2,1610.8,1611,1609.3,1609.8,10
20130901|2013-07-01 21:00,2,1610.1,1610.1,1608.5,1610,12
20130901|2013-07-01 21:30,2,1610,1610,1609.3,1609.3,12
20130901|2013-07-01 22:00,2,1610,1610.1,1608.5,1608.7,10
20130901|2013-07-01 22:30,2,1608.5,1609.2,1608.2,1609.2,5
20130901|2013-07-01 23:00,2,1608.8,1608.9,1608.7,1608.7,4
20130901|2013-07-01 23:30,2,1610.3,1610.3,1610.3,1610.3,2
20130901|2013-07-02 00:00,2,1610.1,1610.2,1610.1,1610.2,2
20130901|2013-07-02 00:30,2,1610.6,1611.1,1610.2,1611.1,52
20130901|2013-07-02 01:00,2,1611.8,1612.7,1611.7,1612.2,38
20130901|2013-07-02 01:30,2,1612.3,1614,1612.3,1614,60
20130901|2013-07-02 02:00,2,1613.9,1613.9,1609.9,1611.4,190
20130901|2013-07-02 02:30,2,1611.9,1613.2,1609.1,1609.1,55
20130901|2013-07-02 03:00,2,1608.3,1609.8,1607.5,1607.6,60
20130901|2013-07-02 03:30,2,1608.9,1611.7,1608.9,1610.8,64
20130901|2013-07-02 04:00,2,1611.1,1612.7,1609.5,1609.8,47
20130901|2013-07-02 04:30,2,1609.7,1610.9,1608.6,1610.1,57
20130901|2013-07-02 05:00,2,1610.2,1613.4,1610.2,1612.3,50
20130901|2013-07-02 05:30,2,1612.6,1613.3,1610.9,1611.7,10
20130901|2013-07-02 06:00,2,1611.6,1611.6,1610.4,1611,45
20130901|2013-07-02 06:30,2,1610.7,1611.2,1609.3,1609.4,53
20130901|2013-07-02 07:00,2,1609.3,1609.3,1606.4,1606.6,103
20130901|2013-07-02 07:30,2,1606.1,1607.3,1605,1605.6,172
20130901|2013-07-02 08:00,2,1605.4,1606.7,1605.3,1606.4,185
20130901|2013-07-02 08:30,2,1606.5,1616.5,1606,1614.2,0
20130901|2013-07-02 09:00,2,1614,1617.1,1613.5,1616.8,0
20130901|2013-07-02 09:30,2,1616,1617.7,1616,1617.5,0
20130901|2013-07-02 10:00,2,1617.2,1617.2,1615.4,1616.2,0
20130901|2013-07-02 10:30,2,1616.1,1618.5,1615.8,1617.2,0
20130901|2013-07-02 11:00,2,1617,1617.2,1614,1614,0
20130901|2013-07-02 11:30,2,1614.5,1615,1612.5,1614.3,0
20130901|2013-07-02 12:00,2,1614,1614,1612,1612,0
20130901|2013-07-02 12:30,2,1611.5,1611.5,1607.5,1609,0
20130901|2013-07-02 13:00,2,1608.5,1608.5,1601,1601.5,0
20130901|2013-07-02 13:30,2,1603,1605,1600.5,1604.5,0
20130901|2013-07-02 14:00,2,1604.8,1606.2,1603.8,1604,0
20130901|2013-07-02 14:30,2,1603,1608.8,1602.3,1608.5,0
20130901|2013-07-02 15:00,2,1608,1608,1606.5,1607,0
20130901|2013-07-02 15:30,2,1606.8,1607,1606.8,1607,8
20130901|2013-07-02 16:00,2,1607.4,1607.4,1607.4,1607.4,1
20130901|2013-07-02 18:00,3,1607,1608.2,1607,1608.2,8
20130901|2013-07-02 19:00,3,1608.1,1608.1,1607.5,1607.5,4
20130901|2013-07-02 19:30,3,1607.5,1607.5,1607.3,1607.3,8
20130901|2013-07-02 20:00,3,1607,1607.4,1607,1607.4,8
20130901|2013-07-02 20:30,3,1607.2,1607.2,1605.2,1605.2,19
20130901|2013-07-02 21:00,3,1604.5,1604.7,1603.6,1604.7,30
20130901|2013-07-02 21:30,3,1604.2,1604.5,1603.7,1604.2,7
20130901|2013-07-02 22:00,3,1604,1604.3,1603.6,1603.9,9
20130901|2013-07-02 22:30,3,1604.2,1605.1,1604.2,1604.5,30
20130901|2013-07-02 23:30,3,1603.7,1605,1603.4,1605,15
20130901|2013-07-03 00:00,3,1605.5,1606,1605.5,1606,3
20130901|2013-07-03 00:30,3,1604.3,1604.4,1604.1,1604.1,20
20130901|2013-07-03 01:00,3,1603.8,1604.7,1602.2,1602.7,59
20130901|2013-07-03 01:30,3,1602.2,1603,1600.5,1601.6,110
20130901|2013-07-03 02:00,3,1601.7,1601.8,1597.5,1597.6,247
20130901|2013-07-03 02:30,3,1597.7,1599.2,1594.3,1594.7,110
20130901|2013-07-03 03:00,3,1594.7,1597.4,1594.2,1597.1,195
20130901|2013-07-03 03:30,3,1597.3,1598.3,1595.5,1597.3,140
20130901|2013-07-03 04:00,3,1597.3,1599.8,1597.3,1597.7,18
20130901|2013-07-03 04:30,3,1597.8,1598.9,1596.9,1598.9,8
20130901|2013-07-03 05:00,3,1597.8,1598.7,1597.6,1598.2,25
20130901|2013-07-03 05:30,3,1597.8,1599.5,1597.3,1597.5,23
20130901|2013-07-03 06:00,3,1597.4,1599.5,1597.4,1599.3,42
20130901|2013-07-03 06:30,3,1599.6,1599.7,1598.7,1599.7,75
20130901|2013-07-03 07:00,3,1599.2,1603,1597.3,1601.9,305
20130901|2013-07-03 07:30,3,1602.7,1605,1601,1601.7,134
20130901|2013-07-03 08:00,3,1601.2,1602.5,1600.8,1601.4,23
20130901|2013-07-03 08:30,3,1600.5,1604,1597.5,1603,0
20130901|2013-07-03 09:00,3,1601,1603.8,1598.3,1603.8,0
20130901|2013-07-03 09:30,3,1604.2,1604.2,1602,1602,0
20130901|2013-07-03 10:00,3,1601.8,1607,1601.8,1606,0
20130901|2013-07-03 10:30,3,1606.2,1611,1605.5,1610.8,0
20130901|2013-07-03 11:00,3,1611.3,1613,1610.5,1612.3,0
20130901|2013-07-03 11:30,3,1612,1612,1608.5,1609,0
20130901|2013-07-03 12:00,3,1608.8,1609.7,1608.2,1609.7,0
20130901|2013-07-03 17:00,5,1609.3,1609.3,1609,1609,5
20130901|2013-07-03 17:30,5,1609.5,1609.5,1609.5,1609.5,1
20130901|2013-07-03 19:30,5,1609.7,1609.8,1609.7,1609.8,2
20130901|2013-07-03 20:00,5,1610.4,1610.4,1610.4,1610.4,1
20130901|2013-07-03 20:30,5,1609.3,1610.1,1609.3,1609.8,8
20130901|2013-07-03 21:00,5,1609.5,1609.5,1609.3,1609.4,4
20130901|2013-07-03 21:30,5,1609.8,1610.6,1609.8,1610.6,4
20130901|2013-07-03 22:00,5,1610.6,1610.6,1610.5,1610.5,3
20130901|2013-07-03 22:30,5,1611.1,1611.1,1611,1611,11
20130901|2013-07-03 23:30,5,1610.7,1611.7,1610.7,1611.5,3
20130901|2013-07-04 00:00,5,1610.5,1611.6,1610.3,1611.6,3
20130901|2013-07-04 00:30,5,1612.7,1612.7,1612.7,1612.7,1
20130901|2013-07-04 01:00,5,1613,1613.7,1611.8,1611.8,21
20130901|2013-07-04 01:30,5,1611.9,1612.2,1611.8,1612.2,7
20130901|2013-07-04 02:00,5,1612.8,1614.2,1611.7,1614.2,96
20130901|2013-07-04 02:30,5,1614.7,1614.7,1613.8,1613.8,10
20130901|2013-07-04 03:00,5,1614,1614.4,1613.4,1613.4,11
20130901|2013-07-04 03:30,5,1613.4,1614.1,1613.4,1613.9,5
20130901|2013-07-04 04:00,5,1614.3,1614.3,1613.7,1613.7,9
20130901|2013-07-04 04:30,5,1613.6,1614.2,1613.4,1614.2,18
20130901|2013-07-04 05:00,5,1614.2,1614.5,1613.7,1614.3,108
20130901|2013-07-04 05:30,5,1615,1615.8,1614.9,1615,21
20130901|2013-07-04 06:00,5,1614.8,1617.1,1614.8,1616.4,30
20130901|2013-07-04 06:30,5,1616.5,1616.6,1615.1,1615.8,86
20130901|2013-07-04 07:00,5,1616,1617.2,1616,1617.2,146
20130901|2013-07-04 07:30,5,1616.8,1622,1616.1,1621.9,137
20130901|2013-07-04 08:00,5,1622.1,1624.3,1620.6,1620.6,97
20130901|2013-07-04 08:30,5,1621.4,1624,1621.4,1623.6,117
20130901|2013-07-04 09:00,5,1623.4,1623.4,1622,1622.3,97
20130901|2013-07-04 09:30,5,1621.3,1623.2,1621.3,1622.6,19
20130901|2013-07-04 10:00,5,1623.6,1623.9,1621.9,1623.9,24
20130901|2013-07-04 17:00,5,1623.5,1623.5,1622.4,1622.5,6
20130901|2013-07-04 17:30,5,1622.6,1623.4,1622.6,1622.9,22
20130901|2013-07-04 18:00,5,1623.1,1623.1,1622.8,1622.8,4
20130901|2013-07-04 18:30,5,1622.8,1623.4,1622.6,1622.6,9
20130901|2013-07-04 19:00,5,1622.6,1623.3,1622.6,1623.1,4
20130901|2013-07-04 19:30,5,1623.1,1623.1,1622.7,1622.7,6
20130901|2013-07-04 20:00,5,1622.2,1623.9,1622.2,1623.9,12
20130901|2013-07-04 20:30,5,1623.7,1624.6,1623.7,1624.2,25
20130901|2013-07-04 21:00,5,1624.2,1624.2,1623.3,1623.4,7
20130901|2013-07-04 21:30,5,1623.6,1623.7,1623.3,1623.4,6
20130901|2013-07-04 22:00,5,1623.8,1624.1,1623.5,1624.1,6
20130901|2013-07-04 22:30,5,1624.1,1624.2,1624,1624.1,10
20130901|2013-07-04 23:00,5,1624.3,1624.5,1624,1624.1,13
20130901|2013-07-04 23:30,5,1624.3,1624.9,1624.3,1624.3,11
20130901|2013-07-05 00:00,5,1624.3,1625.1,1624.3,1625.1,9
20130901|2013-07-05 00:30,5,1624.7,1624.8,1624.6,1624.8,6
20130901|2013-07-05 01:00,5,1625.5,1625.7,1624.7,1624.8,48
20130901|2013-07-05 01:30,5,1624.8,1625.2,1624.3,1624.6,41
20130901|2013-07-05 02:00,5,1624.3,1626.8,1623.4,1626.5,105
20130901|2013-07-05 02:30,5,1626.3,1626.8,1625,1625.8,48
20130901|2013-07-05 03:00,5,1625.9,1625.9,1623.8,1624,21
20130901|2013-07-05 03:30,5,1624.3,1624.6,1623,1623.7,86
20130901|2013-07-05 04:00,5,1623.9,1624.3,1622.8,1623,24
20130901|2013-07-05 04:30,5,1623.4,1624,1623.1,1623.3,48
20130901|2013-07-05 05:00,5,1623.4,1624.3,1623.1,1623.6,20
20130901|2013-07-05 05:30,5,1623.3,1623.3,1622.4,1622.6,51
20130901|2013-07-05 06:00,5,1623,1623.1,1620.9,1620.9,54
20130901|2013-07-05 06:30,5,1621.7,1622.1,1620.2,1621.7,32
20130901|2013-07-05 07:00,5,1622.2,1628,1620.9,1624,144
20130901|2013-07-05 07:30,5,1622.8,1630.5,1621.8,1623.3,742
20130901|2013-07-05 08:00,5,1623,1623.3,1616.2,1616.7,181
20130901|2013-07-05 08:30,5,1619.8,1621,1616.5,1617.2,0
20130901|2013-07-05 09:00,5,1616.5,1617,1608.5,1611.2,0
20130901|2013-07-05 09:30,5,1610.8,1614,1610.7,1613.8,0
20130901|2013-07-05 10:00,5,1614.3,1615.5,1613,1615,0
20130901|2013-07-05 10:30,5,1611.4,1617.8,1611.2,1617.8,0
20130901|2013-07-05 11:00,5,1618,1620.5,1618,1619,0
20130901|2013-07-05 11:30,5,1619.5,1620.3,1618,1619.2,0
20130901|2013-07-05 12:00,5,1618.8,1619.5,1617,1619.5,0
20130901|2013-07-05 12:30,5,1618.5,1619.5,1618.5,1619.5,0
20130901|2013-07-05 13:00,5,1619.7,1623.5,1619.5,1623.3,0
20130901|2013-07-05 13:30,5,1623.3,1624.5,1622,1623,0
20130901|2013-07-05 14:00,5,1622.2,1622.4,1617.8,1618.8,0
20130901|2013-07-05 14:30,5,1619,1625.4,1619,1625.4,0
20130901|2013-07-05 15:00,5,1625.7,1627.8,1625,1627.8,0
20130901|2013-07-05 15:30,5,1629.1,1629.1,1628.8,1629,7
20130901|2013-07-05 16:00,5,1629.4,1629.4,1629.1,1629.2,7
20130901|2013-07-07 17:00,8,1628.2,1629.4,1628.2,1628.7,5
20130901|2013-07-07 17:30,8,1629.5,1630.6,1629.5,1630.6,12
20130901|2013-07-07 18:00,8,1630.3,1630.6,1629.4,1630.6,3
20130901|2013-07-07 18:30,8,1630.6,1630.6,1630.6,1630.6,2
20130901|2013-07-07 19:00,8,1631.8,1632,1631.5,1631.5,3
20130901|2013-07-07 19:30,8,1631.5,1631.7,1631.5,1631.7,3
20130901|2013-07-07 20:00,8,1631.8,1631.8,1631.2,1631.2,20
20130901|2013-07-07 20:30,8,1630.9,1630.9,1628.4,1628.4,35
20130901|2013-07-07 21:00,8,1628.9,1628.9,1628.8,1628.8,4
20130901|2013-07-07 21:30,8,1629.1,1629.1,1629.1,1629.1,2
20130901|2013-07-07 22:00,8,1629.4,1629.4,1629.3,1629.3,5
20130901|2013-07-07 23:00,8,1628.5,1628.7,1628.5,1628.7,2
20130901|2013-07-08 00:00,8,1628.5,1628.5,1627.9,1627.9,8
20130901|2013-07-08 00:30,8,1627.5,1628.3,1627.3,1627.3,8
20130901|2013-07-08 01:00,8,1627.3,1627.9,1626.6,1627.5,38
20130901|2013-07-08 01:30,8,1627.7,1629.6,1627.5,1629.5,50
20130901|2013-07-08 02:00,8,1629.2,1631.2,1628.5,1631.2,168
20130901|2013-07-08 02:30,8,1631.6,1633.4,1631.2,1632.4,151
20130901|2013-07-08 03:00,8,1632.3,1632.4,1631,1631.9,72
20130901|2013-07-08 03:30,8,1632.3,1632.8,1631.4,1632.7,30
20130901|2013-07-08 04:00,8,1632.8,1637,1632.8,1636.8,122
20130901|2013-07-08 04:30,8,1636.9,1637.6,1635.9,1636.2,85
20130901|2013-07-08 05:00,8,1637,1638.1,1636.3,1636.7,46
20130901|2013-07-08 05:30,8,1636.5,1637.1,1636.1,1636.1,9
20130901|2013-07-08 06:00,8,1636.6,1636.6,1635.4,1636.1,19
20130901|2013-07-08 06:30,8,1635.8,1636.6,1634.7,1636.6,52
20130901|2013-07-08 07:00,8,1636.5,1636.5,1635.3,1635.9,36
20130901|2013-07-08 07:30,8,1636.2,1636.2,1634.7,1635.3,55
20130901|2013-07-08 08:00,8,1634.8,1634.8,1634.2,1634.3,39
20130901|2013-07-08 08:30,8,1634,1636.9,1632.2,1636.5,0
20130901|2013-07-08 09:00,8,1636.5,1639.5,1636.3,1636.5,0
20130901|2013-07-08 09:30,8,1636.8,1638.3,1635.7,1636,0
20130901|2013-07-08 10:00,8,1636.5,1637.5,1634.2,1635.1,0
20130901|2013-07-08 10:30,8,1635.5,1635.5,1632,1633,0
20130901|2013-07-08 11:00,8,1633.3,1633.7,1631.3,1632.7,0
20130901|2013-07-08 11:30,8,1632.5,1634.4,1632,1634,0
20130901|2013-07-08 12:00,8,1633,1634.3,1631.5,1631.5,0
20130901|2013-07-08 12:30,8,1632.5,1635.7,1632.5,1635.2,0
20130901|2013-07-08 13:00,8,1635.5,1636,1634,1634,0
20130901|2013-07-08 13:30,8,1634.8,1636.5,1634.5,1636,0
20130901|2013-07-08 14:00,8,1635,1635.1,1633.5,1634.3,0
20130901|2013-07-08 14:30,8,1632.6,1635,1632.5,1634.8,0
20130901|2013-07-08 15:00,8,1635,1635.8,1634.5,1635.7,0
20130901|2013-07-08 15:30,8,1637.2,1637.2,1637,1637,4
20130901|2013-07-08 16:00,8,1637.3,1637.3,1636.9,1637.3,11
20130901|2013-07-08 17:30,9,1636.8,1636.8,1636.8,1636.8,1
20130901|2013-07-08 18:00,9,1636.7,1637,1636.7,1637,14
20130901|2013-07-08 18:30,9,1637.7,1637.7,1637.7,1637.7,2
20130901|2013-07-08 20:00,9,1636.7,1636.9,1636.7,1636.8,4
20130901|2013-07-08 20:30,9,1636.6,1641.6,1636.6,1641.6,79
20130901|2013-07-08 21:00,9,1641.2,1641.2,1640,1640.2,26
20130901|2013-07-08 21:30,9,1640,1640,1639.7,1639.7,10
20130901|2013-07-08 22:00,9,1640,1640.2,1640,1640,9
20130901|2013-07-08 22:30,9,1640.1,1641,1640.1,1640.9,25
20130901|2013-07-08 23:00,9,1640.9,1640.9,1640.9,1640.9,1
20130901|2013-07-08 23:30,9,1641.8,1641.9,1641.8,1641.9,3
20130901|2013-07-09 00:00,9,1642.6,1642.8,1642.6,1642.8,17
20130901|2013-07-09 00:30,9,1642.8,1643.5,1641.6,1641.6,41
20130901|2013-07-09 01:00,9,1643.2,1643.2,1641.7,1641.7,26
20130901|2013-07-09 01:30,9,1642,1642.7,1641.5,1642.2,19
20130901|2013-07-09 02:00,9,1642.1,1644,1641.2,1643.6,95
20130901|2013-07-09 02:30,9,1643.2,1644.3,1642.8,1643.6,121
20130901|2013-07-09 03:00,9,1643.8,1644.7,1643.7,1644.3,55
20130901|2013-07-09 03:30,9,1644,1644.3,1642.7,1643.1,54
20130901|2013-07-09 04:00,9,1642.9,1643.1,1642.7,1642.8,30
20130901|2013-07-09 04:30,9,1642.9,1643.2,1641.8,1641.8,52
20130901|2013-07-09 05:00,9,1641.8,1641.8,1641,1641.4,27
20130901|2013-07-09 05:30,9,1641.5,1642.1,1638.9,1640.1,76
20130901|2013-07-09 06:00,9,1640.6,1641.6,1640.5,1641.5,21
20130901|2013-07-09 06:30,9,1641.6,1642.8,1641.2,1642,63
20130901|2013-07-09 07:00,9,1641.6,1641.8,1640.8,1641.7,33
20130901|2013-07-09 07:30,9,1642.3,1644,1642.2,1643.9,16
20130901|2013-07-09 08:00,9,1644.6,1644.9,1644,1644.9,44
20130901|2013-07-09 08:30,9,1645.5,1646.5,1642.7,1643.2,0
20130901|2013-07-09 09:00,9,1643,1643.2,1638.7,1638.7,0
20130901|2013-07-09 09:30,9,1639,1643.5,1638.2,1643.1,0
20130901|2013-07-09 10:00,9,1643.7,1645,1643.2,1644,0
20130901|2013-07-09 10:30,9,1644.3,1646,1644,1644.5,0
20130901|2013-07-09 11:00,9,1644.8,1645.7,1644.3,1645.5,0
20130901|2013-07-09 11:30,9,1645.5,1648,1645.5,1647.5,0
20130901|2013-07-09 12:00,9,1647.8,1648.5,1646.5,1646.5,0
20130901|2013-07-09 12:30,9,1646,1647,1645.2,1647,0
20130901|2013-07-09 13:00,9,1646.5,1648.5,1646.5,1648.3,0
20130901|2013-07-09 13:30,9,1648.2,1648.2,1646.5,1646.5,0
20130901|2013-07-09 14:00,9,1648,1648.7,1647.5,1648.5,0
20130901|2013-07-09 14:30,9,1647.7,1647.8,1645.5,1647,0
20130901|2013-07-09 15:00,9,1646.5,1647,1645.2,1645.8,0
20130901|2013-07-09 15:30,9,1645.8,1645.8,1645.3,1645.5,13
20130901|2013-07-09 16:00,9,1646.3,1647.1,1646.3,1646.7,7
20130901|2013-07-09 17:00,10,1647,1647.2,1647,1647.1,6
20130901|2013-07-09 17:30,10,1646.5,1646.5,1646.5,1646.5,4
20130901|2013-07-09 19:00,10,1646.8,1646.8,1646.8,1646.8,5
20130901|2013-07-09 19:30,10,1646.3,1646.8,1646.3,1646.8,6
20130901|2013-07-09 20:00,10,1646.3,1646.5,1646.3,1646.5,12
20130901|2013-07-09 20:30,10,1647.3,1647.7,1647.3,1647.7,14
20130901|2013-07-09 21:00,10,1647.2,1647.2,1644.3,1644.3,73
20130901|2013-07-09 21:30,10,1644.2,1644.2,1643.4,1643.4,8
20130901|2013-07-09 22:00,10,1644.1,1644.1,1644.1,1644.1,1
20130901|2013-07-09 22:30,10,1644.1,1644.1,1644.1,1644.1,6
20130901|2013-07-09 23:00,10,1644.1,1644.1,1644.1,1644.1,4
20130901|2013-07-09 23:30,10,1644.1,1644.1,1643.5,1643.5,3
20130901|2013-07-10 00:00,10,1643.1,1643.1,1642.5,1642.9,8
20130901|2013-07-10 00:30,10,1642.6,1644.1,1642.6,1644.1,31
20130901|2013-07-10 01:00,10,1643.8,1644.5,1643.5,1644.5,23
20130901|2013-07-10 01:30,10,1644.7,1644.8,1644.3,1644.5,15
20130901|2013-07-10 02:00,10,1644.5,1646.9,1644.5,1645.7,87
20130901|2013-07-10 02:30,10,1645.4,1646.4,1644.7,1644.7,28
20130901|2013-07-10 03:00,10,1644.2,1644.7,1642.4,1643.6,62
20130901|2013-07-10 03:30,10,1642.3,1642.5,1641.4,1641.8,54
20130901|2013-07-10 04:00,10,1642.3,1643.9,1642.1,1642.3,28
20130901|2013-07-10 04:30,10,1642.6,1643.7,1642.2,1643.7,16
20130901|2013-07-10 05:00,10,1644.2,1644.2,1643.6,1644.2,24
20130901|2013-07-10 05:30,10,1644.2,1644.4,1642.6,1642.6,28
20130901|2013-07-10 06:00,10,1642.3,1643.7,1642.2,1642.8,33
20130901|2013-07-10 06:30,10,1642.7,1644.8,1642.7,1644.8,13
20130901|2013-07-10 07:00,10,1644.8,1645.5,1644,1645.2,58
20130901|2013-07-10 07:30,10,1645.2,1646.4,1645.2,1645.4,201
20130901|2013-07-10 08:00,10,1645.2,1645.2,1644.1,1644.5,183
20130901|2013-07-10 08:30,10,1645.5,1647.8,1645.2,1647.3,0
20130901|2013-07-10 09:00,10,1647.2,1648,1644.3,1645,0
20130901|2013-07-10 09:30,10,1644.2,1645,1643.2,1644,0
20130901|2013-07-10 10:00,10,1644.7,1645,1642.5,1643.5,0
20130901|2013-07-10 10:30,10,1642.8,1645.8,1642.8,1644,0
20130901|2013-07-10 11:00,10,1643.7,1644.5,1643.7,1644.2,0
20130901|2013-07-10 11:30,10,1643.8,1645.4,1643.8,1644.8,0
20130901|2013-07-10 12:00,10,1644.8,1644.8,1644.2,1644.4,0
20130901|2013-07-10 12:30,10,1644.5,1645.2,1644.5,1645.2,0
20130901|2013-07-10 13:00,10,1644,1652.5,1644,1647.6,0
20130901|2013-07-10 13:30,10,1648,1648.5,1642,1644,0
20130901|2013-07-10 14:00,10,1644.5,1648,1643,1647.5,0
20130901|2013-07-10 14:30,10,1646.5,1647.5,1644.5,1646.5,0
20130901|2013-07-10 15:00,10,1647,1649,1646.5,1649,0
20130901|2013-07-10 15:30,10,1649.1,1654.5,1648.4,1654.5,103
20130901|2013-07-10 16:00,10,1654.7,1658.6,1654.7,1655.8,37
20130901|2013-07-10 17:00,11,1657.8,1660.8,1657.8,1660.5,82
20130901|2013-07-10 17:30,11,1661,1663.6,1661,1662.6,23
20130901|2013-07-10 18:00,11,1662.7,1662.7,1660.5,1661,25
20130901|2013-07-10 18:30,11,1662,1662,1661.3,1661.3,6
20130901|2013-07-10 19:00,11,1661.3,1662.4,1660.9,1661.9,45
20130901|2013-07-10 19:30,11,1661.9,1663.6,1661.8,1663,17
20130901|2013-07-10 20:00,11,1662.8,1663.7,1662.4,1662.8,39
20130901|2013-07-10 20:30,11,1663.2,1663.2,1662.2,1662.5,9
20130901|2013-07-10 21:00,11,1662.7,1663.3,1662.7,1663.1,10
20130901|2013-07-10 21:30,11,1663.2,1663.8,1663,1663,7
20130901|2013-07-10 22:00,11,1663.3,1666.2,1663.3,1665.4,25
20130901|2013-07-10 22:30,11,1665.8,1665.8,1665.1,1665.1,5
20130901|2013-07-10 23:30,11,1664.5,1665,1664.5,1664.9,13
20130901|2013-07-11 00:00,11,1666,1666.6,1666,1666,9
20130901|2013-07-11 00:30,11,1666.6,1667,1666.5,1666.8,9
20130901|2013-07-11 01:00,11,1667.3,1667.3,1664.4,1664.4,30
20130901|2013-07-11 01:30,11,1664.8,1665.3,1664,1664,20
20130901|2013-07-11 02:00,11,1664.3,1665.8,1663.2,1664.7,81
20130901|2013-07-11 02:30,11,1664.6,1665.3,1663.9,1664.6,72
20130901|2013-07-11 03:00,11,1664.8,1666.2,1663.7,1665.3,385
20130901|2013-07-11 03:30,11,1665.7,1666.3,1664.7,1666.3,18
20130901|2013-07-11 04:00,11,1665.9,1665.9,1663.3,1663.4,27
20130901|2013-07-11 04:30,11,1663.6,1664.7,1663.5,1664.2,29
20130901|2013-07-11 05:00,11,1664.6,1664.8,1663.3,1663.3,47
20130901|2013-07-11 05:30,11,1663.1,1665.3,1663.1,1664.8,40
20130901|2013-07-11 06:00,11,1663.8,1665.2,1663.8,1664.8,59
20130901|2013-07-11 06:30,11,1665.9,1667.5,1665.3,1665.8,73
20130901|2013-07-11 07:00,11,1665.6,1666.6,1664.9,1666,69
20130901|2013-07-11 07:30,11,1665.6,1665.9,1663.6,1664.5,70
20130901|2013-07-11 08:00,11,1664.7,1665.2,1664.4,1664.5,65
20130901|2013-07-11 08:30,11,1666.5,1666.8,1662.5,1663.8,0
20130901|2013-07-11 09:00,11,1663.5,1664.7,1662.4,1663.5,0
20130901|2013-07-11 09:30,11,1663,1664.6,1661,1664.5,0
20130901|2013-07-11 10:00,11,1664.5,1665.5,1664.2,1665.2,0
20130901|2013-07-11 10:30,11,1665.8,1665.9,1664,1665.3,0
20130901|2013-07-11 11:00,11,1665,1665,1663.3,1664.2,0
20130901|2013-07-11 11:30,11,1663.7,1664.2,1663.7,1664.2,0
20130901|2013-07-11 12:00,11,1664.5,1664.5,1663.6,1663.6,0
20130901|2013-07-11 12:30,11,1664.5,1664.8,1663.3,1664.8,0
20130901|2013-07-11 13:00,11,1664.9,1670,1664.6,1668,0
20130901|2013-07-11 13:30,11,1668.5,1670,1668,1668,0
20130901|2013-07-11 14:00,11,1668.3,1670.3,1668.3,1670.3,0
20130901|2013-07-11 14:30,11,1669,1671.8,1668.5,1670,0
20130901|2013-07-11 15:00,11,1670.5,1671.3,1669.8,1670.5,0
20130901|2013-07-11 15:30,11,1670.6,1670.8,1669.8,1669.8,18
20130901|2013-07-11 16:00,11,1669.8,1669.8,1669.7,1669.8,19
20130901|2013-07-11 17:00,12,1670.4,1670.4,1670.4,1670.4,1
20130901|2013-07-11 17:30,12,1669.4,1670,1669.4,1669.8,9
20130901|2013-07-11 19:00,12,1667.4,1667.4,1666.7,1666.7,7
20130901|2013-07-11 19:30,12,1667.3,1667.3,1667,1667,17
20130901|2013-07-11 20:00,12,1668,1668.4,1667.9,1668.4,9
20130901|2013-07-11 20:30,12,1668.6,1668.6,1668.1,1668.4,16
20130901|2013-07-11 22:00,12,1668.7,1668.7,1668.7,1668.7,4
20130901|2013-07-11 22:30,12,1667.7,1667.7,1667.6,1667.6,2
20130901|2013-07-11 23:00,12,1667,1667,1666.9,1666.9,2
20130901|2013-07-11 23:30,12,1668.1,1668.1,1668.1,1668.1,1
20130901|2013-07-12 00:30,12,1668.8,1668.9,1668.8,1668.9,16
20130901|2013-07-12 01:00,12,1668.3,1668.3,1668,1668.2,14
20130901|2013-07-12 01:30,12,1668.3,1668.3,1667.3,1667.8,14
20130901|2013-07-12 02:00,12,1667.7,1669.2,1667.2,1669.1,170
20130901|2013-07-12 02:30,12,1668.6,1668.7,1667.2,1667.5,23
20130901|2013-07-12 03:00,12,1667.6,1669.6,1667.6,1669,32
20130901|2013-07-12 03:30,12,1669,1669.2,1668.2,1668.9,11
20130901|2013-07-12 04:00,12,1668.7,1668.7,1668.2,1668.7,7
20130901|2013-07-12 04:30,12,1668.8,1670.7,1668.4,1670.3,22
20130901|2013-07-12 05:00,12,1670.7,1671.6,1670.7,1671.5,32
20130901|2013-07-12 05:30,12,1671.9,1672.2,1670.7,1670.8,47
20130901|2013-07-12 06:00,12,1672.4,1672.5,1669.5,1670.6,69
20130901|2013-07-12 06:30,12,1672,1672,1671,1671.8,36
20130901|2013-07-12 07:00,12,1671.2,1671.4,1670.2,1671.1,31
20130901|2013-07-12 07:30,12,1669.5,1669.8,1668.7,1669.6,66
20130901|2013-07-12 08:00,12,1669.5,1669.9,1667.5,1667.5,23
20130901|2013-07-12 08:30,12,1669.5,1670.8,1667.7,1668.5,0
20130901|2013-07-12 09:00,12,1669.6,1671.2,1668,1670.2,0
20130901|2013-07-12 09:30,12,1670,1672.3,1670,1670.5,0
20130901|2013-07-12 10:00,12,1670.1,1670.7,1669.2,1669.2,0
20130901|2013-07-12 10:30,12,1669,1669.2,1667.3,1667.7,0
20130901|2013-07-12 11:00,12,1667.9,1667.9,1667.2,1667.5,0
20130901|2013-07-12 11:30,12,1667.3,1669,1667.2,1668.5,0
20130901|2013-07-12 12:00,12,1669.2,1670,1667.2,1667.4,0
20130901|2013-07-12 12:30,12,1669,1669.5,1668.3,1669.3,0
20130901|2013-07-12 13:00,12,1669,1669.3,1668.2,1669.3,0
20130901|2013-07-12 13:30,12,1668.5,1670,1668.3,1668.7,0
20130901|2013-07-12 14:00,12,1669,1670,1668.9,1668.9,0
20130901|2013-07-12 14:30,12,1670,1674.2,1670,1673.5,0
20130901|2013-07-12 15:00,12,1673.2,1673.2,1670,1670.7,0
20130901|2013-07-12 15:30,12,1670.4,1670.5,1670.4,1670.5,44
20130901|2013-07-12 16:00,12,1670.6,1670.6,1670,1670,19
20130901|2013-07-14 17:00,15,1670,1671.2,1670,1671.2,22
20130901|2013-07-14 17:30,15,1671.2,1671.2,1671.1,1671.1,2
20130901|2013-07-14 18:30,15,1671.6,1671.7,1671.4,1671.4,5
20130901|2013-07-14 19:00,15,1671.3,1671.3,1671,1671,5
20130901|2013-07-14 19:30,15,1671.5,1671.6,1671.4,1671.4,7
20130901|2013-07-14 20:00,15,1671.7,1672,1671.7,1672,7
20130901|2013-07-14 20:30,15,1672.4,1672.6,1672.2,1672.2,7
20130901|2013-07-14 21:00,15,1672,1674.8,1672,1674.5,26
20130901|2013-07-14 21:30,15,1674.3,1674.3,1673.8,1673.8,14
20130901|2013-07-14 22:00,15,1674.2,1674.5,1674.2,1674.5,8
20130901|2013-07-14 22:30,15,1674.3,1674.3,1674,1674,2
20130901|2013-07-14 23:00,15,1673.9,1673.9,1673.7,1673.7,11
20130901|2013-07-14 23:30,15,1674.2,1674.4,1674.2,1674.4,6
20130901|2013-07-15 00:00,15,1674.7,1674.7,1673.7,1674,21
20130901|2013-07-15 01:00,15,1674.3,1674.3,1673.7,1673.7,5
20130901|2013-07-15 01:30,15,1672.9,1672.9,1672.9,1672.9,11
20130901|2013-07-15 02:00,15,1672.6,1675,1672.6,1674.7,111
20130901|2013-07-15 02:30,15,1674.3,1675.6,1674.2,1674.6,53
20130901|2013-07-15 03:00,15,1674.8,1674.8,1673.9,1673.9,18
20130901|2013-07-15 03:30,15,1673.8,1674.7,1673.8,1673.8,107
20130901|2013-07-15 04:00,15,1673.8,1674.1,1673.7,1674.1,17
20130901|2013-07-15 04:30,15,1673.8,1673.8,1672.3,1672.3,26
20130901|2013-07-15 05:00,15,1672,1672.3,1671.7,1672.3,18
20130901|2013-07-15 05:30,15,1672.3,1672.9,1672.2,1672.3,22
20130901|2013-07-15 06:00,15,1672.7,1673.3,1672.2,1672.4,9
20130901|2013-07-15 06:30,15,1673,1673.7,1672.2,1672.9,32
20130901|2013-07-15 07:00,15,1673,1674.5,1673,1674.5,32
20130901|2013-07-15 07:30,15,1673.6,1675,1673,1674.3,46
20130901|2013-07-15 08:00,15,1674,1674.1,1673.4,1673.5,26
20130901|2013-07-15 08:30,15,1675.2,1676.5,1672.7,1674.5,0
20130901|2013-07-15 09:00,15,1674.2,1675.6,1673.5,1674.5,0
20130901|2013-07-15 09:30,15,1674.7,1675.8,1674.2,1675.8,0
20130901|2013-07-15 10:00,15,1675.3,1676,1675.2,1676,0
20130901|2013-07-15 10:30,15,1676.5,1677.5,1676.5,1676.8,0
20130901|2013-07-15 11:00,15,1677.2,1677.5,1676.7,1677.5,0
20130901|2013-07-15 11:30,15,1677.3,1677.3,1676.5,1677,0
20130901|2013-07-15 12:00,15,1677,1677.5,1676,1676,0
20130901|2013-07-15 12:30,15,1676.5,1677.8,1676.2,1677.5,0
20130901|2013-07-15 13:00,15,1677.8,1679,1677.8,1679,0
20130901|2013-07-15 13:30,15,1678.5,1679.4,1678,1678.5,0
20130901|2013-07-15 14:00,15,1678,1678,1678,1678,0
20130901|2013-07-15 14:30,15,1678.3,1678.5,1677,1677,0
20130901|2013-07-15 15:00,15,1677.5,1678,1677.2,1677.5,0
20130901|2013-07-15 15:30,15,1677.7,1678.2,1677.6,1677.6,12
20130901|2013-07-15 16:00,15,1677.6,1678.1,1677.5,1677.5,8
20130901|2013-07-15 17:00,16,1677.7,1677.7,1677.7,1677.7,1
20130901|2013-07-15 17:30,16,1677.3,1677.3,1677.3,1677.3,1
20130901|2013-07-15 18:30,16,1676.9,1676.9,1676.9,1676.9,1
20130901|2013-07-15 19:00,16,1676.6,1677,1676.5,1676.5,11
20130901|2013-07-15 19:30,16,1677,1677.3,1677,1677.2,6
20130901|2013-07-15 20:00,16,1677.7,1677.7,1677.2,1677.2,5
20130901|2013-07-15 20:30,16,1677,1677.3,1676.7,1677.2,26
20130901|2013-07-15 21:00,16,1677.3,1677.5,1676.2,1676.2,32
20130901|2013-07-15 21:30,16,1676.2,1676.8,1676.2,1676.6,22
20130901|2013-07-15 22:00,16,1676.4,1676.4,1676.4,1676.4,5
20130901|2013-07-15 22:30,16,1677.1,1677.1,1677.1,1677.1,3
20130901|2013-07-15 23:30,16,1677.1,1677.6,1677.1,1677.6,40
20130901|2013-07-16 00:00,16,1677.5,1677.5,1677.2,1677.4,8
20130901|2013-07-16 00:30,16,1677.4,1677.5,1677.1,1677.5,11
20130901|2013-07-16 01:00,16,1677.7,1677.7,1677.7,1677.7,11
20130901|2013-07-16 01:30,16,1678.4,1678.6,1678.3,1678.4,55
20130901|2013-07-16 02:00,16,1678.4,1678.7,1676.7,1677.2,74
20130901|2013-07-16 02:30,16,1676.9,1678.6,1675.7,1676.3,65
20130901|2013-07-16 03:00,16,1675,1675.8,1674.8,1675.2,26
20130901|2013-07-16 03:30,16,1676.3,1676.7,1676,1676.7,28
20130901|2013-07-16 04:00,16,1676.9,1677.9,1676.6,1677.7,10
20130901|2013-07-16 04:30,16,1677.8,1677.8,1677.6,1677.8,12
20130901|2013-07-16 05:00,16,1677.5,1678.1,1677.5,1678.1,7
20130901|2013-07-16 05:30,16,1678.3,1678.3,1677.7,1677.8,43
20130901|2013-07-16 06:00,16,1677.8,1678.3,1677.5,1677.5,23
20130901|2013-07-16 06:30,16,1677.5,1678.6,1676.6,1676.6,36
20130901|2013-07-16 07:00,16,1676.2,1677.7,1676.2,1677.7,47
20130901|2013-07-16 07:30,16,1676.2,1677.8,1675.8,1677.8,30
20130901|2013-07-16 08:00,16,1677.5,1677.9,1677.2,1677.8,18
20130901|2013-07-16 08:30,16,1678.5,1679.3,1674.5,1675.5,0
20130901|2013-07-16 09:00,16,1676.2,1677,1675.2,1675.8,0
20130901|2013-07-16 09:30,16,1675,1676,1673.3,1673.3,0
20130901|2013-07-16 10:00,16,1673.2,1673.6,1670.9,1671.2,0
20130901|2013-07-16 10:30,16,1670.8,1670.8,1668.3,1669.7,0
20130901|2013-07-16 11:00,16,1669.5,1670.8,1669.5,1670.8,0
20130901|2013-07-16 11:30,16,1670.3,1670.7,1669.3,1669.3,0
20130901|2013-07-16 12:00,16,1669.2,1669.2,1666.5,1667.5,0
20130901|2013-07-16 12:30,16,1667,1669.4,1667,1669,0
20130901|2013-07-16 13:00,16,1670.2,1672,1670.2,1671,0
20130901|2013-07-16 13:30,16,1670.2,1671.5,1670.2,1671,0
20130901|2013-07-16 14:00,16,1670.2,1670.2,1668,1669.5,0
20130901|2013-07-16 14:30,16,1670.3,1671.4,1670,1671.2,0
20130901|2013-07-16 15:00,16,1671,1672.4,1671,1671,0
20130901|2013-07-16 15:30,16,1672.1,1672.1,1671.8,1672.1,9
20130901|2013-07-16 16:00,16,1672,1672,1672,1672,3
20130901|2013-07-16 17:30,17,1672.2,1672.2,1672.1,1672.1,7
20130901|2013-07-16 19:00,17,1671.8,1671.8,1671.7,1671.7,35
20130901|2013-07-16 20:00,17,1671.5,1671.5,1671.5,1671.5,6
20130901|2013-07-16 20:30,17,1670.8,1670.8,1670.2,1670.5,23
20130901|2013-07-16 21:00,17,1670.3,1671.5,1670.3,1671.5,28
20130901|2013-07-16 22:00,17,1671.5,1671.8,1671.4,1671.4,9
20130901|2013-07-16 22:30,17,1671.6,1671.8,1671.5,1671.8,5
20130901|2013-07-16 23:30,17,1672.4,1672.4,1672.4,1672.4,1
20130901|2013-07-17 00:30,17,1672,1672,1671,1671.7,206
20130901|2013-07-17 01:00,17,1671.7,1672.4,1671,1671,73
20130901|2013-07-17 01:30,17,1670.7,1671,1670.3,1671,137
20130901|2013-07-17 02:00,17,1671,1671.7,1670.2,1671.7,218
20130901|2013-07-17 02:30,17,1671,1672.1,1671,1672.1,53
20130901|2013-07-17 03:00,17,1672.3,1672.5,1670.4,1671.4,94
20130901|2013-07-17 03:30,17,1671.9,1671.9,1667.3,1669.2,116
20130901|2013-07-17 04:00,17,1669.2,1669.2,1666,1667.3,26
20130901|2013-07-17 04:30,17,1666.8,1667.2,1666.6,1667.1,11
20130901|2013-07-17 05:00,17,1667.4,1668.2,1666.9,1668.2,24
20130901|2013-07-17 05:30,17,1668.1,1669.8,1667.8,1669.8,144
20130901|2013-07-17 06:00,17,1670.7,1672.9,1670.5,1672.3,86
20130901|2013-07-17 06:30,17,1672.3,1672.5,1670.5,1670.7,44
20130901|2013-07-17 07:00,17,1671.4,1671.7,1670.4,1670.7,47
20130901|2013-07-17 07:30,17,1671.7,1677.1,1671.5,1675.4,142
20130901|2013-07-17 08:00,17,1675.9,1678.4,1675.9,1677.8,36
20130901|2013-07-17 08:30,17,1677.5,1678.3,1673.7,1675,0
20130901|2013-07-17 09:00,17,1676.1,1678.3,1676,1678.3,0
20130901|2013-07-17 09:30,17,1678,1680,1674.7,1675.7,0
20130901|2013-07-17 10:00,17,1676.8,1678.3,1675,1675,0
20130901|2013-07-17 10:30,17,1675.7,1676,1673.5,1674.8,0
20130901|2013-07-17 11:00,17,1675.5,1677.7,1675.3,1677,0
20130901|2013-07-17 11:30,17,1677.2,1677.5,1677.2,1677.5,0
20130901|2013-07-17 12:00,17,1677.5,1678.5,1676.5,1676.5,0
20130901|2013-07-17 12:30,17,1676,1677,1676,1676.5,0
20130901|2013-07-17 13:00,17,1677.2,1677.5,1677,1677.3,0
20130901|2013-07-17 13:30,17,1676.8,1676.8,1673.5,1674.5,0
20130901|2013-07-17 14:00,17,1675,1675.7,1673.7,1675.7,0
20130901|2013-07-17 14:30,17,1675,1676,1673,1675.8,0
20130901|2013-07-17 15:00,17,1675.5,1676.7,1674.7,1675.5,0
20130901|2013-07-17 15:30,17,1675.1,1675.4,1675.1,1675.4,9
20130901|2013-07-17 16:00,17,1675.8,1676.9,1675.4,1676.9,6
20130901|2013-07-17 17:00,18,1676.6,1676.7,1676.6,1676.7,2
20130901|2013-07-17 17:30,18,1676.4,1676.6,1676.4,1676.6,13
20130901|2013-07-17 18:00,18,1676.1,1676.1,1674,1674,16
20130901|2013-07-17 18:30,18,1674.1,1674.1,1674,1674,3
20130901|2013-07-17 19:00,18,1674.1,1674.1,1673.1,1673.1,5
20130901|2013-07-17 19:30,18,1673.4,1673.4,1672.5,1672.8,9
20130901|2013-07-17 20:00,18,1672.6,1673.3,1671.8,1673.3,13
20130901|2013-07-17 20:30,18,1672.8,1673.2,1671.7,1673.2,21
20130901|2013-07-17 21:30,18,1673.3,1673.4,1673.3,1673.3,6
20130901|2013-07-17 22:00,18,1673,1673,1673,1673,2
20130901|2013-07-17 22:30,18,1673,1673.3,1673,1673.3,2
20130901|2013-07-17 23:30,18,1673.5,1673.5,1673.5,1673.5,1
20130901|2013-07-18 00:00,18,1673.4,1673.4,1673.3,1673.3,2
20130901|2013-07-18 00:30,18,1673.4,1673.8,1673.2,1673.4,21
20130901|2013-07-18 01:00,18,1672.3,1672.6,1672.3,1672.6,4
20130901|2013-07-18 01:30,18,1673,1673.2,1673,1673.2,2
20130901|2013-07-18 02:00,18,1672.7,1675.2,1672.7,1674,45
20130901|2013-07-18 02:30,18,1673.7,1675.1,1672.9,1675.1,17
20130901|2013-07-18 03:00,18,1675.1,1676.3,1674.9,1676.1,88
20130901|2013-07-18 03:30,18,1675.9,1676.3,1675.8,1676.3,9
20130901|2013-07-18 04:00,18,1676.3,1676.3,1675.9,1676.2,12
20130901|2013-07-18 04:30,18,1677,1677.7,1677,1677.2,18
20130901|2013-07-18 05:00,18,1677.1,1677.2,1677.1,1677.2,6
20130901|2013-07-18 05:30,18,1676.4,1676.8,1676.4,1676.6,20
20130901|2013-07-18 06:00,18,1676.7,1677.5,1676.7,1677.5,11
20130901|2013-07-18 06:30,18,1677.3,1677.4,1676.9,1676.9,23
20130901|2013-07-18 07:00,18,1677.2,1677.2,1676.5,1676.9,58
20130901|2013-07-18 07:30,18,1677.4,1679.3,1677.4,1678.7,112
20130901|2013-07-18 08:00,18,1679.8,1679.8,1678.7,1678.7,206
20130901|2013-07-18 08:30,18,1678.5,1682.3,1678,1681.5,0
20130901|2013-07-18 09:00,18,1681.2,1686.7,1681,1686.5,0
20130901|2013-07-18 09:30,18,1687,1688.3,1685.5,1687.8,0
20130901|2013-07-18 10:00,18,1687.7,1687.8,1686.9,1687,0
20130901|2013-07-18 10:30,18,1686.7,1687.7,1685.3,1685.5,0
20130901|2013-07-18 11:00,18,1685.5,1687,1685.5,1686.5,0
20130901|2013-07-18 11:30,18,1685.5,1685.5,1683.5,1683.8,0
20130901|2013-07-18 12:00,18,1683.8,1684.8,1682.3,1682.7,0
20130901|2013-07-18 12:30,18,1682.8,1684.8,1682.5,1684.8,0
20130901|2013-07-18 13:00,18,1684.8,1685.7,1684.2,1685.7,0
20130901|2013-07-18 13:30,18,1685.5,1686.7,1685.5,1685.5,0
20130901|2013-07-18 14:00,18,1685.5,1685.5,1683.5,1684.5,0
20130901|2013-07-18 14:30,18,1684.2,1684.8,1683,1684.3,0
20130901|2013-07-18 15:00,18,1684.5,1684.8,1678.8,1680.5,0
20130901|2013-07-18 15:30,18,1680.4,1680.4,1679.8,1679.8,36
20130901|2013-07-18 16:00,18,1680.4,1681,1680,1680,12
20130901|2013-07-18 17:00,19,1680.1,1680.1,1679.9,1679.9,25
20130901|2013-07-18 17:30,19,1680,1680,1679.5,1679.5,9
20130901|2013-07-18 18:00,19,1679.8,1679.8,1679.8,1679.8,1
20130901|2013-07-18 18:30,19,1680,1680,1679.6,1679.6,14
20130901|2013-07-18 19:00,19,1680,1680.1,1679.5,1679.5,9
20130901|2013-07-18 19:30,19,1679.8,1679.8,1679.2,1679.2,18
20130901|2013-07-18 20:00,19,1679.3,1679.4,1676.8,1677,86
20130901|2013-07-18 20:30,19,1676.9,1677,1675.4,1676.1,39
20130901|2013-07-18 21:00,19,1676.8,1677.9,1676.8,1677.2,62
20130901|2013-07-18 21:30,19,1677.6,1677.6,1677,1677,12
20130901|2013-07-18 22:00,19,1676.6,1676.6,1676.5,1676.5,4
20130901|2013-07-18 22:30,19,1676.9,1677,1676.4,1677,13
20130901|2013-07-18 23:00,19,1676.8,1676.8,1676.8,1676.8,1
20130901|2013-07-19 00:00,19,1676.4,1676.4,1676.4,1676.4,2
20130901|2013-07-19 00:30,19,1676.3,1676.4,1675.6,1676.4,10
20130901|2013-07-19 01:00,19,1677.8,1677.8,1677.3,1677.3,22
20130901|2013-07-19 01:30,19,1677.6,1678.2,1677.6,1678.1,9
20130901|2013-07-19 02:00,19,1678.3,1678.6,1678.1,1678.6,37
20130901|2013-07-19 02:30,19,1678.1,1678.8,1677.7,1677.8,15
20130901|2013-07-19 03:00,19,1678.1,1678.8,1677.7,1677.8,15
20130901|2013-07-19 03:30,19,1677.7,1678.1,1677.7,1677.7,145
20130901|2013-07-19 04:00,19,1677.5,1677.8,1677.1,1677.4,53
20130901|2013-07-19 04:30,19,1677.7,1679.2,1677.7,1679.2,24
20130901|2013-07-19 05:00,19,1679.2,1679.6,1679.2,1679.3,19
20130901|2013-07-19 05:30,19,1678.8,1679.8,1678.7,1679,25
20130901|2013-07-19 06:00,19,1679,1682.3,1679,1681.3,65
20130901|2013-07-19 06:30,19,1681.5,1682.1,1680.7,1681,26
20130901|2013-07-19 07:00,19,1681.2,1681.2,1679.5,1679.5,58
20130901|2013-07-19 07:30,19,1679.7,1680.2,1678.7,1679,76
20130901|2013-07-19 08:00,19,1678.9,1678.9,1677.5,1677.5,144
20130901|2013-07-19 08:30,19,1680.5,1682.3,1678.8,1680.5,0
20130901|2013-07-19 09:00,19,1680.3,1681.5,1679.7,1680.5,0
20130901|2013-07-19 09:30,19,1680.8,1683.5,1680.8,1682.5,0
20130901|2013-07-19 10:00,19,1683,1684.3,1681.7,1684.2,0
20130901|2013-07-19 10:30,19,1684.5,1684.5,1682,1682.5,0
20130901|2013-07-19 11:00,19,1682.7,1683.2,1682.1,1683,0
20130901|2013-07-19 11:30,19,1682.7,1682.7,1682,1682.5,0
20130901|2013-07-19 12:00,19,1682.8,1683.5,1682.8,1683.3,0
20130901|2013-07-19 12:30,19,1682.3,1684.7,1682.3,1684.7,0
20130901|2013-07-19 13:00,19,1683.7,1686,1683.7,1685.5,0
20130901|2013-07-19 13:30,19,1685.5,1685.5,1684.5,1684.5,0
20130901|2013-07-19 14:00,19,1684.7,1685.5,1684.7,1685,0
20130901|2013-07-19 14:30,19,1685.2,1687,1685.2,1687,0
20130901|2013-07-19 15:00,19,1686.8,1690,1686.8,1689.7,0
20130901|2013-07-19 15:30,19,1690,1690.2,1689.8,1690,11
20130901|2013-07-19 16:00,19,1690.2,1690.2,1690.1,1690.1,4
20130901|2013-07-21 17:00,22,1691,1692.5,1691,1692.5,68
20130901|2013-07-21 17:30,22,1691.6,1691.6,1691.6,1691.6,10
20130901|2013-07-21 18:00,22,1690.9,1691.4,1690.9,1691.4,3
20130901|2013-07-21 18:30,22,1691.8,1692,1691.8,1692,4
20130901|2013-07-21 19:00,22,1691.6,1692.1,1690.7,1691.1,18
20130901|2013-07-21 19:30,22,1691.8,1691.8,1691.6,1691.6,3
20130901|2013-07-21 20:00,22,1692.6,1694,1692.6,1692.9,17
20130901|2013-07-21 20:30,22,1692.2,1692.7,1691.4,1691.7,35
20130901|2013-07-21 21:00,22,1691.9,1691.9,1691,1691,12
20130901|2013-07-21 21:30,22,1691.2,1691.2,1691.2,1691.2,1
20130901|2013-07-21 22:00,22,1691.6,1691.6,1691,1691,9
20130901|2013-07-21 22:30,22,1691,1691.1,1690.6,1691.1,4
20130901|2013-07-21 23:00,22,1691.1,1691.5,1691.1,1691.5,11
20130901|2013-07-22 00:30,22,1691.1,1691.7,1690.8,1691.7,3
20130901|2013-07-22 01:00,22,1691.6,1691.6,1691.3,1691.3,6
20130901|2013-07-22 01:30,22,1691.1,1691.1,1690.4,1690.7,34
20130901|2013-07-22 02:00,22,1690,1691,1688.6,1689.3,97
20130901|2013-07-22 02:30,22,1689,1689.3,1688.4,1689,20
20130901|2013-07-22 03:00,22,1688.8,1690.5,1688.8,1690.5,15
20130901|2013-07-22 03:30,22,1691.1,1692.7,1691,1691.9,28
20130901|2013-07-22 04:00,22,1691.8,1692,1691.2,1691.7,69
20130901|2013-07-22 04:30,22,1691.7,1691.8,1691.5,1691.8,34
20130901|2013-07-22 05:00,22,1691.5,1691.8,1690.5,1690.5,119
20130901|2013-07-22 05:30,22,1691.3,1691.3,1689.8,1690.3,54
20130901|2013-07-22 06:00,22,1690.2,1691,1690.2,1691,15
20130901|2013-07-22 06:30,22,1691,1691.8,1690.6,1690.7,49
20130901|2013-07-22 07:00,22,1690.2,1690.2,1689,1690.1,39
20130901|2013-07-22 07:30,22,1690.2,1690.3,1688.9,1689.3,42
20130901|2013-07-22 08:00,22,1689.7,1689.7,1689,1689,6
20130901|2013-07-22 08:30,22,1689.5,1690,1686.2,1686.5,0
20130901|2013-07-22 09:00,22,1686.1,1689.3,1685.7,1688.2,0
20130901|2013-07-22 09:30,22,1688.3,1690,1687.4,1689.8,0
20130901|2013-07-22 10:00,22,1690,1692,1690,1692,0
20130901|2013-07-22 10:30,22,1691.7,1692.9,1690.5,1690.5,0
20130901|2013-07-22 11:00,22,1691,1691.2,1690.5,1690.5,0
20130901|2013-07-22 11:30,22,1691,1691.5,1690.5,1691,0
20130901|2013-07-22 12:00,22,1690.8,1690.8,1690,1690,0
20130901|2013-07-22 12:30,22,1688,1688,1688,1688,0
20130901|2013-07-22 13:00,22,1690.3,1690.3,1689.5,1689.5,0
20130901|2013-07-22 13:30,22,1691.5,1691.5,1691.5,1691.5,0
20130901|2013-07-22 14:00,22,1691.1,1691.1,1690.8,1690.8,0
20130901|2013-07-22 14:30,22,1690.5,1690.5,1689,1690.5,0
20130901|2013-07-22 15:00,22,1690.1,1691,1690,1690.3,0
20130901|2013-07-22 15:30,22,1690.2,1690.5,1690.2,1690.5,7
20130901|2013-07-22 16:00,22,1690.8,1690.9,1690.7,1690.7,9
20130901|2013-07-22 17:00,23,1690.7,1691.8,1690.7,1691.8,10
20130901|2013-07-22 17:30,23,1691.7,1692.3,1691.7,1692.2,26
20130901|2013-07-22 18:00,23,1692,1692.2,1692,1692,45
20130901|2013-07-22 18:30,23,1691.9,1691.9,1691.5,1691.5,5
20130901|2013-07-22 19:00,23,1691.5,1691.8,1691.5,1691.5,6
20130901|2013-07-22 19:30,23,1691.7,1692.4,1691.7,1692.1,34
20130901|2013-07-22 20:00,23,1691.7,1692,1691.7,1692,5
20130901|2013-07-22 20:30,23,1691.9,1693.7,1691.9,1693.2,17
20130901|2013-07-22 21:00,23,1693.5,1693.5,1693,1693.5,18
20130901|2013-07-22 21:30,23,1693.7,1694.4,1693.7,1694.1,19
20130901|2013-07-22 22:00,23,1694.2,1694.6,1694,1694.6,9
20130901|2013-07-22 22:30,23,1694.5,1695,1694.4,1695,6
20130901|2013-07-22 23:00,23,1695.3,1695.5,1694.8,1695,11
20130901|2013-07-22 23:30,23,1694.9,1695,1694.7,1695,5
20130901|2013-07-23 00:00,23,1694.9,1695,1694.9,1695,2
20130901|2013-07-23 00:30,23,1694.7,1694.8,1694.1,1694.5,29
20130901|2013-07-23 01:00,23,1694.4,1694.7,1694.3,1694.7,11
20130901|2013-07-23 01:30,23,1694.5,1695,1694.4,1694.9,16
20130901|2013-07-23 02:00,23,1694.7,1695,1694,1694.3,116
20130901|2013-07-23 02:30,23,1694.3,1694.8,1692,1692.2,50
20130901|2013-07-23 03:00,23,1692.8,1692.8,1692.4,1692.6,14
20130901|2013-07-23 03:30,23,1692.8,1693.6,1692.2,1693.6,100
20130901|2013-07-23 04:00,23,1692.8,1693.3,1692.4,1693,12
20130901|2013-07-23 04:30,23,1693.6,1693.8,1693.3,1693.7,23
20130901|2013-07-23 05:00,23,1693.8,1693.8,1693,1693,35
20130901|2013-07-23 05:30,23,1693,1694.3,1693,1693.9,58
20130901|2013-07-23 06:00,23,1693.9,1693.9,1692.5,1692.5,23
20130901|2013-07-23 06:30,23,1692.2,1693.6,1692.2,1693.6,28
20130901|2013-07-23 07:00,23,1693.5,1693.5,1692.2,1692.7,31
20130901|2013-07-23 07:30,23,1693.2,1693.3,1692.4,1692.8,35
20130901|2013-07-23 08:00,23,1692.8,1692.8,1692,1692.8,36
20130901|2013-07-23 08:30,23,1693.7,1694,1691.4,1691.7,0
20130901|2013-07-23 09:00,23,1692,1692,1688.5,1688.7,0
20130901|2013-07-23 09:30,23,1688.5,1688.8,1687,1687.5,0
20130901|2013-07-23 10:00,23,1686.7,1688.4,1686.5,1688.4,0
20130901|2013-07-23 10:30,23,1688.3,1688.8,1687.8,1688.5,0
20130901|2013-07-23 11:00,23,1688.2,1689,1687.7,1689,0
20130901|2013-07-23 11:30,23,1688,1688.3,1688,1688.3,0
20130901|2013-07-23 12:00,23,1689.2,1690.5,1689.2,1689.8,0
20130901|2013-07-23 12:30,23,1690.3,1690.5,1689.5,1689.5,0
20130901|2013-07-23 13:00,23,1689.8,1689.8,1689.8,1689.8,0
20130901|2013-07-23 13:30,23,1691.5,1691.5,1691.2,1691.3,0
20130901|2013-07-23 14:00,23,1691,1691,1690.2,1690.2,0
20130901|2013-07-23 14:30,23,1690.5,1690.5,1687,1687.7,0
20130901|2013-07-23 15:00,23,1687.5,1689.5,1687,1688,0
20130901|2013-07-23 15:30,23,1688.4,1690.6,1688.4,1690.6,33
20130901|2013-07-23 16:00,23,1690.1,1690.2,1689.2,1689.4,12
20130901|2013-07-23 17:00,24,1690.2,1690.3,1687.9,1688.2,41
20130901|2013-07-23 17:30,24,1688.5,1689.2,1688.5,1689.1,5
20130901|2013-07-23 18:00,24,1689.1,1689.1,1689.1,1689.1,1
20130901|2013-07-23 18:30,24,1689.4,1689.6,1689.4,1689.6,3
20130901|2013-07-23 19:00,24,1689.4,1689.4,1689.1,1689.1,2
20130901|2013-07-23 19:30,24,1688.2,1688.2,1687.5,1687.5,12
20130901|2013-07-23 20:00,24,1687.7,1688.4,1687.7,1688.4,3
20130901|2013-07-23 20:30,24,1688.1,1688.5,1687.2,1687.6,34
20130901|2013-07-23 21:00,24,1688,1688,1687.2,1687.2,17
20130901|2013-07-23 21:30,24,1687.5,1687.5,1687.3,1687.3,2
20130901|2013-07-23 22:00,24,1687.5,1687.5,1687.5,1687.5,1
20130901|2013-07-23 23:00,24,1688.7,1688.7,1688.7,1688.7,17
20130901|2013-07-24 00:00,24,1688.6,1688.8,1688.6,1688.8,4
20130901|2013-07-24 00:30,24,1688.3,1689,1688.3,1689,23
20130901|2013-07-24 01:00,24,1688.4,1688.7,1688.3,1688.7,10
20130901|2013-07-24 01:30,24,1689.1,1689.3,1688.6,1689.3,6
20130901|2013-07-24 02:00,24,1689.5,1691.9,1688.9,1691.7,43
20130901|2013-07-24 02:30,24,1691.6,1693.1,1691.5,1691.5,25
20130901|2013-07-24 03:00,24,1691.8,1692.1,1691.2,1691.2,6
20130901|2013-07-24 03:30,24,1691.7,1692.5,1691.7,1692.5,12
20130901|2013-07-24 04:00,24,1693,1693.3,1691.9,1691.9,115
20130901|2013-07-24 04:30,24,1691.8,1692,1690.5,1690.8,42
20130901|2013-07-24 05:00,24,1690.7,1691.6,1690.3,1691.6,17
20130901|2013-07-24 05:30,24,1691.7,1693.3,1691.5,1693,69
20130901|2013-07-24 06:00,24,1693.2,1694.8,1693.2,1694.6,38
20130901|2013-07-24 06:30,24,1694.6,1695,1694.3,1694.3,36
20130901|2013-07-24 07:00,24,1693.8,1694.5,1693.7,1693.8,57
20130901|2013-07-24 07:30,24,1693.5,1693.5,1692.5,1692.5,10
20130901|2013-07-24 08:00,24,1692,1693.2,1691.4,1693.2,64
20130901|2013-07-24 08:30,24,1693.8,1694.3,1687,1687.2,0
20130901|2013-07-24 09:00,24,1686.3,1688,1682.5,1683.2,0
20130901|2013-07-24 09:30,24,1683.3,1685.8,1682.7,1684.3,0
20130901|2013-07-24 10:00,24,1684.5,1685.8,1683.5,1685.5,0
20130901|2013-07-24 10:30,24,1686.2,1686.8,1684.8,1684.8,0
20130901|2013-07-24 11:00,24,1684.5,1684.8,1680.8,1681.4,0
20130901|2013-07-24 11:30,24,1681.5,1681.8,1680.2,1680.2,0
20130901|2013-07-24 12:00,24,1680.5,1681,1678.5,1679.8,0
20130901|2013-07-24 12:30,24,1678.7,1679.3,1677.7,1679.3,0
20130901|2013-07-24 13:00,24,1679.5,1681.5,1679.5,1680.8,0
20130901|2013-07-24 13:30,24,1680.3,1680.6,1679.5,1680.6,0
20130901|2013-07-24 14:00,24,1678.7,1680.2,1678,1680.2,0
20130901|2013-07-24 14:30,24,1679.5,1681,1679,1681,0
20130901|2013-07-24 15:00,24,1681.5,1684,1681.5,1683.9,0
20130901|2013-07-24 15:30,24,1683.8,1684.3,1683.8,1684.1,7
20130901|2013-07-24 16:00,24,1684.2,1684.3,1684,1684.2,8
20130901|2013-07-24 17:00,25,1684.2,1684.2,1684.2,1684.2,1
20130901|2013-07-24 17:30,25,1683.2,1683.2,1683.1,1683.1,3
20130901|2013-07-24 18:30,25,1683.3,1683.3,1683,1683,4
20130901|2013-07-24 19:00,25,1682.8,1682.8,1682,1682,4
20130901|2013-07-24 19:30,25,1681.7,1681.7,1681.6,1681.6,22
20130901|2013-07-24 20:00,25,1681.4,1682.5,1681.4,1682.5,6
20130901|2013-07-24 20:30,25,1682.6,1682.6,1682.2,1682.2,23
20130901|2013-07-24 21:00,25,1682.1,1682.7,1682.1,1682.7,20
20130901|2013-07-24 21:30,25,1682.2,1682.2,1681.7,1681.7,2
20130901|2013-07-24 22:00,25,1681.8,1682.7,1681.8,1682.7,4
20130901|2013-07-24 22:30,25,1682.8,1682.8,1682.8,1682.8,1
20130901|2013-07-24 23:00,25,1682.7,1682.7,1682.4,1682.6,9
20130901|2013-07-24 23:30,25,1682.7,1682.7,1682.7,1682.7,2
20130901|2013-07-25 00:00,25,1682.6,1683,1682.5,1682.7,7
20130901|2013-07-25 00:30,25,1682.7,1682.7,1682.2,1682.7,25
20130901|2013-07-25 01:00,25,1682,1682,1681.4,1681.4,6
20130901|2013-07-25 02:00,25,1682.3,1682.7,1679.2,1679.9,42
20130901|2013-07-25 02:30,25,1679.2,1679.4,1679.2,1679.2,7
20130901|2013-07-25 03:00,25,1679.4,1680.1,1678.6,1679.6,38
20130901|2013-07-25 03:30,25,1679.2,1679.3,1675.6,1676.2,68
20130901|2013-07-25 04:00,25,1675.8,1676.8,1672,1672.5,76
20130901|2013-07-25 04:30,25,1673.1,1674.3,1672.3,1672.7,72
20130901|2013-07-25 05:00,25,1672.6,1673.3,1672,1672.3,27
20130901|2013-07-25 05:30,25,1673.1,1674.4,1672.9,1674.2,72
20130901|2013-07-25 06:00,25,1674.2,1676.7,1674.2,1676.3,46
20130901|2013-07-25 06:30,25,1675.6,1677.6,1675.5,1676.7,40
20130901|2013-07-25 07:00,25,1676.8,1677.9,1675.4,1676.8,62
20130901|2013-07-25 07:30,25,1676.7,1678.8,1676.2,1676.7,209
20130901|2013-07-25 08:00,25,1677,1677.6,1676.4,1676.4,17
20130901|2013-07-25 08:30,25,1677.2,1680.7,1675.3,1679.7,0
20130901|2013-07-25 09:00,25,1680.2,1682.2,1680.2,1680.8,0
20130901|2013-07-25 09:30,25,1680.7,1680.7,1678.7,1680,0
20130901|2013-07-25 10:00,25,1680.2,1680.2,1675.2,1675.7,0
20130901|2013-07-25 10:30,25,1675.5,1677.5,1675.4,1677.2,0
20130901|2013-07-25 11:00,25,1677,1680.6,1676.5,1680.2,0
20130901|2013-07-25 11:30,25,1680.8,1683.8,1680.8,1683.8,0
20130901|2013-07-25 12:00,25,1684,1684.1,1682.5,1683,0
20130901|2013-07-25 12:30,25,1683.7,1684,1682.5,1682.5,0
20130901|2013-07-25 13:00,25,1684,1685,1681,1681,0
20130901|2013-07-25 13:30,25,1681.7,1681.7,1680,1680.3,0
20130901|2013-07-25 14:00,25,1681.4,1685.5,1681.4,1685,0
20130901|2013-07-25 14:30,25,1684.5,1686.2,1684.3,1685.5,0
20130901|2013-07-25 15:00,25,1685,1685.3,1683.5,1684,0
20130901|2013-07-25 15:30,25,1685,1685.4,1685,1685,6
20130901|2013-07-25 16:00,25,1685.4,1686.2,1685.4,1686.1,6
20130901|2013-07-25 17:00,26,1685.3,1686.4,1685.3,1686.4,7
20130901|2013-07-25 17:30,26,1686.3,1686.3,1686,1686,45
20130901|2013-07-25 18:30,26,1686,1686,1686,1686,5
20130901|2013-07-25 19:00,26,1685.5,1685.5,1684.5,1684.7,30
20130901|2013-07-25 19:30,26,1683.9,1685.1,1683.9,1685.1,2
20130901|2013-07-25 20:00,26,1685.3,1686.6,1685.3,1686.2,10
20130901|2013-07-25 20:30,26,1686.2,1686.3,1686.2,1686.2,15
20130901|2013-07-25 21:00,26,1686.6,1686.8,1686.3,1686.3,18
20130901|2013-07-25 21:30,26,1686.2,1686.6,1686.2,1686.2,15
20130901|2013-07-25 22:30,26,1686.2,1687.5,1686.1,1687,47
20130901|2013-07-25 23:00,26,1687.5,1688.5,1687.5,1688.5,7
20130901|2013-07-25 23:30,26,1687.7,1687.7,1687.7,1687.7,3
20130901|2013-07-26 00:30,26,1687.4,1687.4,1686.7,1686.7,78
20130901|2013-07-26 01:00,26,1685.2,1686.2,1685.1,1686.2,7
20130901|2013-07-26 01:30,26,1685.5,1686.2,1685.5,1685.5,39
20130901|2013-07-26 02:00,26,1686,1687.7,1683.8,1684.2,60
20130901|2013-07-26 02:30,26,1683.2,1683.3,1682.2,1682.8,15
20130901|2013-07-26 03:00,26,1682.7,1683.9,1682.1,1683,71
20130901|2013-07-26 03:30,26,1682.7,1684.1,1682.7,1683.7,31
20130901|2013-07-26 04:00,26,1684,1684.2,1682.4,1682.4,37
20130901|2013-07-26 04:30,26,1682.3,1682.7,1679,1679,49
20130901|2013-07-26 05:00,26,1679.3,1680,1678.1,1678.8,63
20130901|2013-07-26 05:30,26,1679.4,1679.5,1678.8,1679,60
20130901|2013-07-26 06:00,26,1679.7,1680.1,1678.3,1678.3,22
20130901|2013-07-26 06:30,26,1678.1,1678.1,1677,1677,47
20130901|2013-07-26 07:00,26,1677.2,1677.9,1677.1,1677.4,32
20130901|2013-07-26 07:30,26,1677.2,1677.2,1674.9,1675.2,18
20130901|2013-07-26 08:00,26,1675,1676.6,1675,1676.6,15
20130901|2013-07-26 08:30,26,1678,1679.2,1677.3,1679.2,0
20130901|2013-07-26 09:00,26,1680,1680.5,1676.9,1676.9,0
20130901|2013-07-26 09:30,26,1676.8,1677.2,1671,1671.3,0
20130901|2013-07-26 10:00,26,1671,1674.3,1670.5,1673.5,0
20130901|2013-07-26 10:30,26,1673.8,1676.7,1673.5,1675.7,0
20130901|2013-07-26 11:00,26,1677,1678.5,1676.2,1677.5,0
20130901|2013-07-26 11:30,26,1678,1679.4,1678,1679,0
20130901|2013-07-26 12:00,26,1679,1681.3,1679,1681.3,0
20130901|2013-07-26 12:30,26,1681.5,1681.8,1680.8,1681,0
20130901|2013-07-26 13:00,26,1681.2,1683.5,1679.5,1679.5,0
20130901|2013-07-26 13:30,26,1680.8,1682,1680.8,1682,0
20130901|2013-07-26 14:00,26,1683.5,1685,1683.2,1684,0
20130901|2013-07-26 14:30,26,1684.8,1687.1,1684.5,1686.7,0
20130901|2013-07-26 15:00,26,1686.6,1687.5,1686.2,1686.5,0
20130901|2013-07-26 15:30,26,1686.8,1686.8,1686.8,1686.8,1
20130901|2013-07-26 16:00,26,1687,1687.4,1686.6,1686.6,10
20130901|2013-07-28 17:00,29,1686.9,1687.7,1686.7,1687.7,9
20130901|2013-07-28 17:30,29,1687.3,1687.3,1687.3,1687.3,16
20130901|2013-07-28 18:00,29,1687,1687.1,1686.4,1686.4,5
20130901|2013-07-28 19:00,29,1686.9,1686.9,1686.9,1686.9,11
20130901|2013-07-28 19:30,29,1686.8,1686.8,1686.3,1686.3,2
20130901|2013-07-28 20:00,29,1686.8,1686.9,1686.8,1686.9,5
20130901|2013-07-28 20:30,29,1687,1687,1685,1685.3,20
20130901|2013-07-28 21:00,29,1684.2,1686.2,1684.2,1685.3,31
20130901|2013-07-28 21:30,29,1685,1685,1684.7,1684.9,26
20130901|2013-07-28 22:00,29,1684.7,1684.7,1683.2,1683.3,12
20130901|2013-07-28 22:30,29,1682.7,1682.9,1682.5,1682.6,15
20130901|2013-07-28 23:00,29,1682.8,1682.8,1682.8,1682.8,1
20130901|2013-07-29 00:00,29,1683.5,1683.5,1683.5,1683.5,3
20130901|2013-07-29 00:30,29,1683.7,1683.8,1682.5,1683,82
20130901|2013-07-29 01:00,29,1683.9,1683.9,1681.8,1682.8,16
20130901|2013-07-29 01:30,29,1682.8,1683.2,1682,1682.6,14
20130901|2013-07-29 02:00,29,1683.4,1685.9,1683.2,1685.8,81
20130901|2013-07-29 02:30,29,1685.6,1685.6,1683.2,1683.2,10
20130901|2013-07-29 03:00,29,1683.2,1683.2,1681,1681.2,25
20130901|2013-07-29 03:30,29,1681.3,1682.7,1681.3,1682.7,54
20130901|2013-07-29 04:00,29,1682.8,1684.6,1682.7,1684.2,26
20130901|2013-07-29 04:30,29,1684.2,1684.5,1681.7,1681.7,29
20130901|2013-07-29 05:00,29,1682.3,1682.3,1681,1682.2,47
20130901|2013-07-29 05:30,29,1682.5,1684,1682.3,1684,28
20130901|2013-07-29 06:00,29,1683.7,1684,1682.7,1683.5,64
20130901|2013-07-29 06:30,29,1681.8,1683.6,1681.8,1683.6,37
20130901|2013-07-29 07:00,29,1683.4,1683.6,1682.6,1683.6,35
20130901|2013-07-29 07:30,29,1683,1683,1682.7,1682.7,2
20130901|2013-07-29 08:00,29,1682.2,1682.4,1681.9,1682,37
20130901|2013-07-29 08:30,29,1682,1686,1682,1684,0
20130901|2013-07-29 09:00,29,1684.3,1684.3,1681,1683.2,0
20130901|2013-07-29 09:30,29,1682.2,1682.5,1680.3,1682,0
20130901|2013-07-29 10:00,29,1682.3,1682.4,1677,1677.5,0
20130901|2013-07-29 10:30,29,1677.2,1678.5,1677,1678.3,0
20130901|2013-07-29 11:00,29,1678.7,1679,1677.7,1677.7,0
20130901|2013-07-29 11:30,29,1678.5,1680.5,1678.5,1680.3,0
20130901|2013-07-29 12:00,29,1680.8,1681,1680.5,1680.5,0
20130901|2013-07-29 12:30,29,1680,1680.4,1678.7,1680.4,0
20130901|2013-07-29 13:00,29,1681.5,1682.8,1681.5,1682.1,0
20130901|2013-07-29 13:30,29,1683,1683.2,1682,1682.5,0
20130901|2013-07-29 14:00,29,1682.3,1682.7,1680.7,1682,0
20130901|2013-07-29 14:30,29,1682.5,1682.5,1679.5,1679.9,0
20130901|2013-07-29 15:00,29,1681,1682.8,1681,1682.4,0
20130901|2013-07-29 15:30,29,1682.7,1682.7,1682.4,1682.4,15
20130901|2013-07-29 16:00,29,1682.3,1682.9,1682.3,1682.7,44
20130901|2013-07-29 17:00,30,1682,1682.1,1682,1682.1,3
20130901|2013-07-29 17:30,30,1682.4,1682.4,1682.4,1682.4,1
20130901|2013-07-29 18:00,30,1682.2,1682.4,1682,1682.4,13
20130901|2013-07-29 18:30,30,1682.4,1682.8,1682.4,1682.8,45
20130901|2013-07-29 19:00,30,1683.4,1685,1683.4,1685,23
20130901|2013-07-29 19:30,30,1684.3,1684.3,1684.2,1684.3,10
20130901|2013-07-29 20:00,30,1684.6,1685,1684.6,1685,29
20130901|2013-07-29 20:30,30,1685,1685.5,1684.7,1685.5,10
20130901|2013-07-29 21:00,30,1684.9,1684.9,1684.7,1684.7,3
20130901|2013-07-29 21:30,30,1684.1,1684.3,1684,1684,7
20130901|2013-07-29 22:30,30,1685.3,1685.3,1685.3,1685.3,2
20130901|2013-07-29 23:30,30,1684.8,1684.8,1684.6,1684.6,3
20130901|2013-07-30 00:00,30,1684.7,1685.1,1684.4,1685.1,24
20130901|2013-07-30 00:30,30,1684.4,1684.4,1684.4,1684.4,1
20130901|2013-07-30 01:00,30,1684.9,1685,1684.9,1684.9,3
20130901|2013-07-30 01:30,30,1685.2,1685.3,1684.9,1684.9,42
20130901|2013-07-30 02:00,30,1684.7,1685.2,1683.7,1684.8,182
20130901|2013-07-30 02:30,30,1684.7,1686,1684.5,1685.9,27
20130901|2013-07-30 03:00,30,1685.9,1686.8,1685.9,1686.5,68
20130901|2013-07-30 03:30,30,1686.2,1686.3,1682.9,1683.8,37
20130901|2013-07-30 04:00,30,1683.7,1684.8,1683.2,1684.8,14
20130901|2013-07-30 04:30,30,1683.9,1683.9,1682.3,1682.7,31
20130901|2013-07-30 05:00,30,1682.6,1684.2,1682.6,1684.2,13
20130901|2013-07-30 05:30,30,1684.2,1686.6,1683.7,1686.6,84
20130901|2013-07-30 06:00,30,1686.8,1687.1,1686.4,1686.5,32
20130901|2013-07-30 06:30,30,1687,1687.1,1685.3,1686.2,27
20130901|2013-07-30 07:00,30,1686.7,1686.8,1686.1,1686.2,65
20130901|2013-07-30 07:30,30,1686.5,1687.9,1686.5,1687.8,58
20130901|2013-07-30 08:00,30,1687.3,1687.3,1686.5,1687.2,40
20130901|2013-07-30 08:30,30,1686.5,1687.8,1684.5,1685.2,0
20130901|2013-07-30 09:00,30,1685.3,1687.2,1685.3,1686.8,0
20130901|2013-07-30 09:30,30,1687,1687,1684,1684,0
20130901|2013-07-30 10:00,30,1683.5,1685.5,1683.2,1684.7,0
20130901|2013-07-30 10:30,30,1685,1686,1684.7,1684.9,0
20130901|2013-07-30 11:00,30,1684.7,1684.7,1682.7,1683.2,0
20130901|2013-07-30 11:30,30,1683.7,1684.7,1683,1683.8,0
20130901|2013-07-30 12:00,30,1682,1682.2,1679,1679.2,0
20130901|2013-07-30 12:30,30,1678.5,1679.5,1677.5,1679.5,0
20130901|2013-07-30 13:00,30,1679,1680,1678.5,1680,0
20130901|2013-07-30 13:30,30,1680.2,1681.3,1680.2,1680.5,0
20130901|2013-07-30 14:00,30,1680.3,1683.5,1680.3,1683.4,0
20130901|2013-07-30 14:30,30,1683.6,1684,1681.7,1682.3,0
20130901|2013-07-30 15:00,30,1682,1685,1682,1684.7,0
20130901|2013-07-30 15:30,30,1684.2,1684.3,1684.2,1684.3,5
20130901|2013-07-30 17:00,31,1684.5,1684.5,1684.5,1684.5,1
20130901|2013-07-30 19:30,31,1683.9,1683.9,1683.9,1683.9,2
20130901|2013-07-30 20:00,31,1684.1,1684.6,1684.1,1684.6,7
20130901|2013-07-30 20:30,31,1684.6,1686.4,1684.6,1686.4,22
20130901|2013-07-30 21:00,31,1686,1686.3,1685.9,1686.3,15
20130901|2013-07-30 21:30,31,1686.2,1686.5,1686.2,1686.5,3
20130901|2013-07-30 22:30,31,1686.6,1686.7,1686.3,1686.3,4
20130901|2013-07-31 00:30,31,1685.2,1685.8,1684.9,1685.3,20
20130901|2013-07-31 01:00,31,1684.9,1684.9,1682.5,1682.7,68
20130901|2013-07-31 01:30,31,1682.9,1683.8,1682.6,1683.8,60
20130901|2013-07-31 02:00,31,1683.8,1683.8,1682.5,1683.3,90
20130901|2013-07-31 02:30,31,1682.7,1685,1682.7,1684.8,55
20130901|2013-07-31 03:00,31,1684.4,1686.7,1683.7,1686.2,208
20130901|2013-07-31 03:30,31,1686.6,1687.2,1685.6,1687.2,18
20130901|2013-07-31 04:00,31,1687.3,1687.3,1684.8,1685.3,12
20130901|2013-07-31 04:30,31,1685.6,1685.7,1685.5,1685.5,9
20130901|2013-07-31 05:00,31,1686.1,1687.2,1686.1,1686.4,63
20130901|2013-07-31 05:30,31,1686.4,1686.7,1685,1685.3,38
20130901|2013-07-31 06:00,31,1685.2,1685.6,1685.2,1685.6,5
20130901|2013-07-31 06:30,31,1685.1,1685.1,1684,1684.1,22
20130901|2013-07-31 07:00,31,1684.2,1685.3,1683.1,1684.5,94
20130901|2013-07-31 07:30,31,1684.3,1686.2,1681.6,1685,74
20130901|2013-07-31 08:00,31,1684.8,1685.6,1684,1685.6,14
20130901|2013-07-31 08:30,31,1684.3,1688,1684.1,1687,0
20130901|2013-07-31 09:00,31,1687,1690,1685.5,1690,0
20130901|2013-07-31 09:30,31,1690.2,1692.4,1690,1691.7,0
20130901|2013-07-31 10:00,31,1692,1692,1689.5,1689.5,0
20130901|2013-07-31 10:30,31,1689.8,1690.3,1688.5,1688.5,0
20130901|2013-07-31 11:00,31,1688,1689,1687.5,1687.7,0
20130901|2013-07-31 11:30,31,1687.5,1687.5,1684.8,1685,0
20130901|2013-07-31 12:00,31,1685.5,1685.6,1684.2,1685,0
20130901|2013-07-31 12:30,31,1684.8,1685.3,1684.6,1685,0
20130901|2013-07-31 13:00,31,1685.2,1689.5,1681.5,1688,0
20130901|2013-07-31 13:30,31,1688.7,1694,1688.5,1693.3,0
20130901|2013-07-31 14:00,31,1694,1694,1688.3,1688.8,0
20130901|2013-07-31 14:30,31,1689.3,1689.3,1680.3,1682.5,0
20130901|2013-07-31 15:00,31,1682,1685.8,1682,1685.5,0
20130901|2013-07-31 15:30,31,1685.4,1686.3,1685.4,1685.6,7
20130901|2013-07-31 16:00,31,1686,1686,1685.6,1685.6,4
20130901|2013-07-31 17:00,1,1685.5,1685.8,1685.5,1685.8,6
20130901|2013-07-31 17:30,1,1685.4,1685.5,1685.4,1685.5,2
20130901|2013-07-31 18:00,1,1685.5,1685.5,1685.5,1685.5,2
20130901|2013-07-31 19:00,1,1685.5,1685.5,1685.4,1685.4,11
20130901|2013-07-31 19:30,1,1685.6,1687.7,1685.5,1687.7,55
20130901|2013-07-31 20:00,1,1688.2,1688.5,1687.9,1687.9,19
20130901|2013-07-31 20:30,1,1688.3,1688.8,1687.8,1687.8,15
20130901|2013-07-31 21:00,1,1688.7,1688.7,1687.8,1687.8,28
20130901|2013-07-31 21:30,1,1687.8,1687.9,1687.8,1687.9,10
20130901|2013-07-31 22:00,1,1687.5,1687.5,1687,1687.3,5
20130901|2013-07-31 22:30,1,1687.1,1688.8,1687.1,1688.8,8
20130901|2013-07-31 23:00,1,1688.3,1688.3,1688.2,1688.2,5
20130901|2013-08-01 00:00,1,1689,1689.1,1688.7,1688.8,6
20130901|2013-08-01 00:30,1,1688.7,1688.7,1688.5,1688.7,9
20130901|2013-08-01 01:00,1,1689.4,1689.9,1689.3,1689.9,12
20130901|2013-08-01 01:30,1,1689.4,1689.9,1689.4,1689.9,5
20130901|2013-08-01 02:00,1,1689.6,1690.9,1688.7,1689.3,40
20130901|2013-08-01 02:30,1,1689.7,1690.2,1689.4,1690.2,13
20130901|2013-08-01 03:00,1,1689.7,1689.7,1688.7,1689,23
20130901|2013-08-01 03:30,1,1689.3,1690.3,1689.3,1689.9,81
20130901|2013-08-01 04:00,1,1690.8,1692.8,1690.4,1692.7,59
20130901|2013-08-01 04:30,1,1692.8,1693.8,1692.6,1693.8,34
20130901|2013-08-01 05:00,1,1693.1,1693.1,1692.8,1693,19
20130901|2013-08-01 05:30,1,1692.7,1692.7,1691.6,1691.6,76
20130901|2013-08-01 06:00,1,1691.5,1692.4,1691.5,1691.8,29
20130901|2013-08-01 06:30,1,1692.3,1692.6,1691.8,1692.2,143
20130901|2013-08-01 07:00,1,1692,1694.1,1691.7,1694.1,45
20130901|2013-08-01 07:30,1,1693.8,1694.2,1691.8,1692.9,40
20130901|2013-08-01 08:00,1,1692.3,1693.8,1692,1693.8,21
20130901|2013-08-01 08:30,1,1695.3,1698.2,1694.7,1697.5,0
20130901|2013-08-01 09:00,1,1696.5,1700.7,1696.5,1700.3,0
20130901|2013-08-01 09:30,1,1700.3,1700.3,1696.8,1697.7,0
20130901|2013-08-01 10:00,1,1696.8,1698.3,1696.8,1698,0
20130901|2013-08-01 10:30,1,1698.5,1699.3,1698.2,1698.5,0
20130901|2013-08-01 11:00,1,1699,1700,1697.5,1700,0
20130901|2013-08-01 11:30,1,1700.2,1700.2,1698.5,1698.7,0
20130901|2013-08-01 12:00,1,1699.3,1699.3,1698.3,1698.8,0
20130901|2013-08-01 12:30,1,1698.5,1700,1698.3,1700,0
20130901|2013-08-01 13:00,1,1701,1702,1701,1701.7,0
20130901|2013-08-01 13:30,1,1701.7,1702,1701,1701.3,0
20130901|2013-08-01 14:00,1,1701.3,1701.7,1699,1700.2,0
20130901|2013-08-01 14:30,1,1700.7,1703.3,1700.7,1701.5,0
20130901|2013-08-01 15:00,1,1702,1702,1699.5,1701,0
20130901|2013-08-01 15:30,1,1700.5,1702.6,1700.5,1702.3,34
20130901|2013-08-01 16:00,1,1702.3,1702.5,1702.2,1702.5,6
20130901|2013-08-01 17:00,2,1701.1,1701.1,1701,1701,2
20130901|2013-08-01 17:30,2,1700.3,1700.8,1700.3,1700.8,2
20130901|2013-08-01 18:00,2,1700.5,1700.5,1700.5,1700.5,1
20130901|2013-08-01 18:30,2,1700.9,1701.7,1700.9,1701.6,31
20130901|2013-08-01 19:00,2,1700.9,1701.6,1700.9,1701.5,7
20130901|2013-08-01 19:30,2,1701.8,1701.8,1701.8,1701.8,1
20130901|2013-08-01 20:00,2,1701.8,1701.8,1701.8,1701.8,2
20130901|2013-08-01 20:30,2,1701.7,1702.1,1701.4,1702.1,13
20130901|2013-08-01 21:00,2,1702.1,1702.1,1702.1,1702.1,3
20130901|2013-08-01 22:00,2,1701.4,1701.4,1701.4,1701.4,1
20130901|2013-08-01 22:30,2,1701.4,1701.4,1701,1701,2
20130901|2013-08-01 23:30,2,1701.3,1701.3,1701.3,1701.3,3
20130901|2013-08-02 00:00,2,1701.8,1702,1701.8,1702,26
20130901|2013-08-02 00:30,2,1702.1,1703.4,1701.9,1703.1,92
20130901|2013-08-02 01:00,2,1703.1,1703.1,1702.3,1702.4,7
20130901|2013-08-02 01:30,2,1702.2,1703.1,1702.2,1703.1,41
20130901|2013-08-02 02:00,2,1703.1,1703.1,1700.5,1702.1,70
20130901|2013-08-02 02:30,2,1701.6,1702.1,1701.6,1702,35
20130901|2013-08-02 03:00,2,1701.3,1702.2,1701.3,1702.2,7
20130901|2013-08-02 03:30,2,1702,1702.3,1701.5,1701.5,110
20130901|2013-08-02 04:00,2,1701.5,1701.5,1701.2,1701.3,31
20130901|2013-08-02 04:30,2,1700.7,1701.6,1700.5,1700.7,13
20130901|2013-08-02 05:00,2,1701,1701.8,1701,1701.8,7
20130901|2013-08-02 05:30,2,1702.3,1702.5,1701.8,1701.8,16
20130901|2013-08-02 06:00,2,1701.6,1702.4,1701.5,1702.4,20
20130901|2013-08-02 06:30,2,1702.4,1702.4,1701.8,1702.2,35
20130901|2013-08-02 07:00,2,1702.2,1703.2,1702.2,1702.8,101
20130901|2013-08-02 07:30,2,1702.8,1703.3,1696.2,1698,285
20130901|2013-08-02 08:00,2,1698,1699.6,1696.9,1699.6,334
20130901|2013-08-02 08:30,2,1698.3,1699,1696.2,1698.3,0
20130901|2013-08-02 09:00,2,1697.5,1700.5,1697.5,1700.3,0
20130901|2013-08-02 09:30,2,1700.5,1700.5,1697.5,1697.5,0
20130901|2013-08-02 10:00,2,1697.9,1699.2,1696.9,1699.2,0
20130901|2013-08-02 10:30,2,1699.2,1700,1699.1,1699.6,0
20130901|2013-08-02 11:00,2,1699.8,1700.7,1699.8,1700.7,0
20130901|2013-08-02 11:30,2,1701,1701.8,1701,1701.8,0
20130901|2013-08-02 12:00,2,1700.7,1702.5,1700.7,1702.1,0
20130901|2013-08-02 12:30,2,1700.5,1700.5,1700.5,1700.5,0
20130901|2013-08-02 13:00,2,1700.6,1701.6,1700.6,1701.5,0
20130901|2013-08-02 13:30,2,1700.5,1700.5,1700,1700,0
20130901|2013-08-02 14:00,2,1701.8,1702.5,1701.5,1702.5,0
20130901|2013-08-02 14:30,2,1702.5,1704.6,1702.5,1704,0
20130901|2013-08-02 15:00,2,1705,1705.2,1703.8,1704.5,0
20130901|2013-08-02 15:30,2,1704.1,1704.2,1703.8,1703.8,15
20130901|2013-08-02 16:00,2,1703.7,1703.7,1703.6,1703.6,18
20130901|2013-08-04 17:00,5,1702.4,1703.2,1702.4,1703.2,4
20130901|2013-08-04 17:30,5,1702.9,1702.9,1702.9,1702.9,1
20130901|2013-08-04 18:00,5,1702.6,1702.6,1702.6,1702.6,2
20130901|2013-08-04 18:30,5,1702.4,1702.4,1702.4,1702.4,2
20130901|2013-08-04 20:00,5,1702.2,1702.2,1702.2,1702.2,1
20130901|2013-08-04 20:30,5,1701.8,1701.8,1701.8,1701.8,1
20130901|2013-08-04 21:00,5,1702.1,1702.6,1702.1,1702.6,6
20130901|2013-08-04 21:30,5,1702.5,1702.5,1702.5,1702.5,1
20130901|2013-08-04 22:30,5,1701.8,1702.2,1701.8,1702.1,5
20130901|2013-08-04 23:00,5,1702.5,1702.5,1702.5,1702.5,1
20130901|2013-08-05 00:00,5,1701.8,1701.8,1701.8,1701.8,2
20130901|2013-08-05 00:30,5,1701.9,1701.9,1701.9,1701.9,1
20130901|2013-08-05 01:00,5,1702.8,1702.8,1701.8,1701.8,4
20130901|2013-08-05 01:30,5,1702.8,1702.8,1702.8,1702.8,11
20130901|2013-08-05 02:00,5,1702.9,1704,1702.9,1703.3,66
20130901|2013-08-05 02:30,5,1703.7,1704.3,1703.5,1703.5,30
20130901|2013-08-05 03:00,5,1704.3,1704.6,1703.8,1704.2,19
20130901|2013-08-05 03:30,5,1704,1704.1,1703.8,1704.1,20
20130901|2013-08-05 04:00,5,1704.3,1704.4,1703.6,1703.6,66
20130901|2013-08-05 05:00,5,1703.6,1703.8,1703.3,1703.8,17
20130901|2013-08-05 05:30,5,1703.8,1703.8,1702.6,1703.1,34
20130901|2013-08-05 06:00,5,1702.7,1703.4,1702.5,1702.6,50
20130901|2013-08-05 06:30,5,1702.8,1703.3,1702.8,1703,46
20130901|2013-08-05 07:00,5,1703,1703,1701.1,1701.8,104
20130901|2013-08-05 07:30,5,1701.7,1702.2,1701,1701.3,147
20130901|2013-08-05 08:00,5,1701.4,1702,1701.4,1701.5,99
20130901|2013-08-05 08:30,5,1701,1701.5,1699,1701.5,0
20130901|2013-08-05 09:00,5,1701.8,1703,1701.5,1702.5,0
20130901|2013-08-05 09:30,5,1703.5,1704.7,1703.5,1703.5,0
20130901|2013-08-05 10:00,5,1704,1704.5,1703.7,1704,0
20130901|2013-08-05 10:30,5,1703,1703,1702.5,1702.5,0
20130901|2013-08-05 11:00,5,1703,1703,1703,1703,0
20130901|2013-08-05 11:30,5,1702.3,1702.3,1702.3,1702.3,0
20130901|2013-08-05 12:00,5,1701.8,1701.8,1699.5,1700.8,0
20130901|2013-08-05 12:30,5,1701.5,1702.5,1701,1702.5,0
20130901|2013-08-05 13:00,5,1702.2,1702.2,1701,1702,0
20130901|2013-08-05 13:30,5,1701.8,1701.8,1701.5,1701.7,0
20130901|2013-08-05 14:00,5,1702,1702.9,1701.3,1702.9,0
20130901|2013-08-05 14:30,5,1703.2,1703.2,1701.7,1702.1,0
20130901|2013-08-05 15:00,5,1703,1703,1702.3,1702.5,0
20130901|2013-08-05 15:30,5,1702.5,1702.5,1701.9,1701.9,9
20130901|2013-08-05 16:00,5,1701.9,1702.1,1701.8,1701.8,6
20130901|2013-08-05 17:00,6,1699.8,1699.8,1699.8,1699.8,1
20130901|2013-08-05 17:30,6,1699.3,1699.3,1699.3,1699.3,1
20130901|2013-08-05 19:00,6,1699.1,1699.1,1698.6,1698.7,9
20130901|2013-08-05 19:30,6,1698.7,1698.7,1698.4,1698.4,13
20130901|2013-08-05 20:00,6,1698.4,1698.5,1698.3,1698.3,6
20130901|2013-08-05 20:30,6,1698.4,1698.5,1698.2,1698.5,21
20130901|2013-08-05 21:00,6,1698.2,1698.2,1697.6,1697.6,6
20130901|2013-08-05 21:30,6,1698.3,1698.3,1698.3,1698.3,1
20130901|2013-08-05 22:00,6,1698.2,1698.6,1698.2,1698.6,15
20130901|2013-08-05 22:30,6,1698.4,1699.2,1698.3,1699.2,3
20130901|2013-08-05 23:00,6,1699.2,1699.2,1699.2,1699.2,1
20130901|2013-08-05 23:30,6,1699.2,1699.6,1699.2,1699.6,2
20130901|2013-08-06 00:00,6,1699.3,1699.3,1698.9,1698.9,4
20130901|2013-08-06 00:30,6,1699.5,1699.7,1699.5,1699.7,16
20130901|2013-08-06 01:00,6,1700.4,1700.4,1700.4,1700.4,2
20130901|2013-08-06 01:30,6,1700.6,1700.6,1700.5,1700.6,14
20130901|2013-08-06 02:00,6,1700.3,1702.4,1700.3,1701.2,39
20130901|2013-08-06 02:30,6,1701.3,1701.3,1701,1701.3,14
20130901|2013-08-06 03:00,6,1702.3,1702.5,1702.2,1702.2,7
20130901|2013-08-06 03:30,6,1702,1702.5,1701.7,1702.5,3
20130901|2013-08-06 04:00,6,1702,1703.3,1702,1703.3,16
20130901|2013-08-06 04:30,6,1703.1,1703.1,1701.4,1701.5,171
20130901|2013-08-06 05:00,6,1701.5,1701.6,1699.4,1699.9,471
20130901|2013-08-06 05:30,6,1700,1700,1699.3,1699.3,117
20130901|2013-08-06 06:00,6,1699.5,1699.7,1698.9,1699.7,14
20130901|2013-08-06 06:30,6,1700,1700,1699.7,1699.8,16
20130901|2013-08-06 07:00,6,1699.7,1699.8,1698.7,1699.7,36
20130901|2013-08-06 07:30,6,1700,1700.8,1699.7,1699.7,28
20130901|2013-08-06 08:00,6,1699.8,1699.8,1699.3,1699.3,21
20130901|2013-08-06 08:30,6,1698.8,1700.3,1695.8,1696.5,0
20130901|2013-08-06 09:00,6,1697,1697,1693.7,1694.2,0
20130901|2013-08-06 09:30,6,1694.3,1694.3,1689.5,1689.7,0
20130901|2013-08-06 10:00,6,1689.5,1692.7,1689,1692.7,0
20130901|2013-08-06 10:30,6,1692.3,1693,1692.2,1693,0
20130901|2013-08-06 11:00,6,1693.3,1693.7,1691.3,1691.7,0
20130901|2013-08-06 11:30,6,1692.3,1694.2,1692.3,1693.8,0
20130901|2013-08-06 12:00,6,1694.7,1694.7,1694.5,1694.5,0
20130901|2013-08-06 12:30,6,1694.5,1694.5,1692,1693.2,0
20130901|2013-08-06 13:00,6,1691.8,1692.7,1690.8,1692.2,0
20130901|2013-08-06 13:30,6,1693.2,1693.2,1692,1692.2,0
20130901|2013-08-06 14:00,6,1692.7,1693.5,1692.7,1693.3,0
20130901|2013-08-06 14:30,6,1692.8,1693.5,1692,1692,0
20130901|2013-08-06 15:00,6,1693,1694.5,1693,1693.6,0
20130901|2013-08-06 15:30,6,1693.7,1693.7,1693.3,1693.3,15
20130901|2013-08-06 16:00,6,1693.2,1693.4,1693.2,1693.3,5
20130901|2013-08-06 17:00,7,1693.2,1693.2,1693.2,1693.2,5
20130901|2013-08-06 17:30,7,1692.4,1692.5,1692.4,1692.5,65
20130901|2013-08-06 18:30,7,1691.6,1691.8,1691.5,1691.8,4
20130901|2013-08-06 19:00,7,1691.9,1691.9,1691.5,1691.7,9
20130901|2013-08-06 19:30,7,1691.6,1691.7,1691.6,1691.7,2
20130901|2013-08-06 20:00,7,1690.7,1690.7,1689.4,1690.3,16
20130901|2013-08-06 20:30,7,1690.8,1691.1,1690.7,1690.7,22
20130901|2013-08-06 21:00,7,1690.3,1690.9,1690.2,1690.5,43
20130901|2013-08-06 21:30,7,1690.9,1690.9,1690.9,1690.9,5
20130901|2013-08-06 22:00,7,1691.4,1691.4,1691.4,1691.4,1
20130901|2013-08-06 22:30,7,1690.4,1690.5,1690.3,1690.5,7
20130901|2013-08-06 23:00,7,1690.5,1690.5,1690.4,1690.4,4
20130901|2013-08-06 23:30,7,1689.9,1690,1689.7,1689.8,65
20130901|2013-08-07 00:00,7,1689.9,1690.3,1688.3,1688.3,178
20130901|2013-08-07 00:30,7,1688.4,1688.8,1687.4,1687.5,224
20130901|2013-08-07 01:00,7,1687.2,1688.8,1687.2,1688.5,90
20130901|2013-08-07 01:30,7,1688.3,1688.5,1688,1688.3,114
20130901|2013-08-07 02:00,7,1688.2,1688.5,1686.6,1687,137
20130901|2013-08-07 02:30,7,1687,1687,1685.5,1686,53
20130901|2013-08-07 03:00,7,1686.3,1686.3,1685.5,1686.2,48
20130901|2013-08-07 03:30,7,1686.2,1688.7,1686.2,1688,67
20130901|2013-08-07 04:00,7,1688.4,1688.4,1687.3,1687.3,21
20130901|2013-08-07 04:30,7,1687.7,1689.4,1685.4,1686.3,64
20130901|2013-08-07 05:00,7,1685.8,1687.3,1685.2,1686.7,117
20130901|2013-08-07 05:30,7,1687.3,1688.4,1687.3,1687.9,17
20130901|2013-08-07 06:00,7,1687.7,1688.7,1687.7,1687.9,37
20130901|2013-08-07 06:30,7,1687.8,1689.2,1687.8,1689.2,59
20130901|2013-08-07 07:00,7,1689.2,1690,1688.7,1689.7,96
20130901|2013-08-07 07:30,7,1689.2,1689.9,1689,1689.7,20
20130901|2013-08-07 08:00,7,1688.7,1688.7,1688,1688.2,30
20130901|2013-08-07 08:30,7,1687.2,1689.2,1683.8,1684.1,0
20130901|2013-08-07 09:00,7,1683,1683.2,1681.2,1681.3,0
20130901|2013-08-07 09:30,7,1681.2,1683.7,1680.8,1683.6,0
20130901|2013-08-07 10:00,7,1683.7,1684.7,1683.2,1683.5,0
20130901|2013-08-07 10:30,7,1683,1683.4,1682,1683,0
20130901|2013-08-07 11:00,7,1683.2,1684.7,1683.2,1684.2,0
20130901|2013-08-07 11:30,7,1684.5,1686.8,1684.5,1686.5,0
20130901|2013-08-07 12:00,7,1687.2,1687.5,1686.8,1687.5,0
20130901|2013-08-07 12:30,7,1688.2,1688.2,1686.2,1687.3,0
20130901|2013-08-07 13:00,7,1687.5,1687.5,1685.3,1685.3,0
20130901|2013-08-07 13:30,7,1686.5,1687.2,1686,1687.2,0
20130901|2013-08-07 14:00,7,1687.3,1689.2,1686.8,1688.5,0
20130901|2013-08-07 14:30,7,1688.7,1689.2,1686.6,1687,0
20130901|2013-08-07 15:00,7,1687.2,1688.3,1687.2,1688.2,0
20130901|2013-08-07 15:30,7,1688.7,1688.9,1688.7,1688.9,13
20130901|2013-08-07 16:00,7,1689.1,1689.1,1688.9,1688.9,5
20130901|2013-08-07 17:00,8,1688.4,1688.4,1688.4,1688.4,1
20130901|2013-08-07 18:00,8,1688.4,1688.4,1688.3,1688.3,3
20130901|2013-08-07 18:30,8,1689.2,1689.2,1689.2,1689.2,1
20130901|2013-08-07 19:00,8,1689.7,1692.2,1689.7,1692.2,30
20130901|2013-08-07 19:30,8,1691.9,1692.2,1691.7,1691.7,17
20130901|2013-08-07 20:00,8,1692.2,1693.6,1692.2,1692.9,20
20130901|2013-08-07 20:30,8,1692.3,1692.6,1691.6,1691.6,12
20130901|2013-08-07 21:00,8,1691.5,1692,1691.5,1692,5
20130901|2013-08-07 21:30,8,1691.7,1691.8,1691.7,1691.8,4
20130901|2013-08-07 22:00,8,1691.7,1693.8,1691.7,1693.8,108
20130901|2013-08-07 22:30,8,1694,1694,1694,1694,5
20130901|2013-08-07 23:30,8,1693.4,1693.5,1693.4,1693.5,7
20130901|2013-08-08 00:00,8,1693.2,1693.2,1691.9,1691.9,41
20130901|2013-08-08 00:30,8,1691.4,1691.7,1691.2,1691.7,36
20130901|2013-08-08 01:00,8,1691.1,1692.4,1691.1,1692.2,60
20130901|2013-08-08 01:30,8,1692,1692,1692,1692,1
20130901|2013-08-08 02:00,8,1691.2,1692.4,1690.5,1690.5,37
20130901|2013-08-08 02:30,8,1690.8,1690.8,1690.2,1690.2,57
20130901|2013-08-08 03:00,8,1690,1691.4,1690,1690.7,63
20130901|2013-08-08 03:30,8,1691,1692.1,1690.6,1691.4,84
20130901|2013-08-08 04:00,8,1691.1,1691.6,1691.1,1691.4,11
20130901|2013-08-08 04:30,8,1692.1,1692.2,1691.8,1692,19
20130901|2013-08-08 05:00,8,1691.2,1691.7,1691.2,1691.7,12
20130901|2013-08-08 05:30,8,1692.4,1694.3,1692.4,1694,132
20130901|2013-08-08 06:00,8,1694.3,1695.5,1694.2,1695,33
20130901|2013-08-08 06:30,8,1694.7,1695.1,1694.4,1694.4,28
20130901|2013-08-08 07:00,8,1694.8,1695.1,1694.1,1694.4,35
20130901|2013-08-08 07:30,8,1694.6,1695.2,1693.7,1694.5,74
20130901|2013-08-08 08:00,8,1694.5,1695.2,1694,1695.2,46
20130901|2013-08-08 08:30,8,1695.7,1696.5,1692.5,1693.3,0
20130901|2013-08-08 09:00,8,1693.5,1693.5,1688,1689.5,0
20130901|2013-08-08 09:30,8,1688,1688,1684.5,1686.8,0
20130901|2013-08-08 10:00,8,1687.2,1688,1686.2,1688,0
20130901|2013-08-08 10:30,8,1688,1690.3,1688,1690,0
20130901|2013-08-08 11:00,8,1690.3,1693.7,1690.3,1693,0
20130901|2013-08-08 11:30,8,1694.5,1695.5,1694.5,1694.5,0
20130901|2013-08-08 12:00,8,1695.2,1696.5,1694.5,1695,0
20130901|2013-08-08 12:30,8,1695.4,1695.4,1694.5,1695,0
20130901|2013-08-08 13:00,8,1696.3,1696.3,1696.3,1696.3,0
20130901|2013-08-08 13:30,8,1696.8,1696.8,1694.5,1694.5,0
20130901|2013-08-08 14:00,8,1695.8,1696.3,1693.8,1693.8,0
20130901|2013-08-08 14:30,8,1695,1696,1694.2,1694.5,0
20130901|2013-08-08 15:00,8,1694,1694.7,1693,1693.7,0
20130901|2013-08-08 15:30,8,1693.8,1694.5,1693.8,1694.2,13
20130901|2013-08-08 16:00,8,1694.3,1694.5,1694.3,1694.5,6
20130901|2013-08-08 17:00,9,1694.4,1694.4,1694.4,1694.4,2
20130901|2013-08-08 17:30,9,1693.7,1693.7,1693.7,1693.7,1
20130901|2013-08-08 18:00,9,1694,1694,1694,1694,1
20130901|2013-08-08 18:30,9,1694.3,1694.4,1692.6,1692.6,12
20130901|2013-08-08 19:00,9,1692.7,1692.8,1691.5,1692.8,27
20130901|2013-08-08 19:30,9,1692.4,1692.5,1692,1692,16
20130901|2013-08-08 20:00,9,1692.2,1692.8,1692.2,1692.8,11
20130901|2013-08-08 20:30,9,1692.6,1692.6,1691.8,1691.8,4
20130901|2013-08-08 21:00,9,1693,1694,1692.8,1694,29
20130901|2013-08-08 21:30,9,1694.8,1695.2,1694.2,1694.2,10
20130901|2013-08-08 22:00,9,1694.4,1694.4,1693,1693,25
20130901|2013-08-08 22:30,9,1692.7,1692.7,1692.3,1692.3,3
20130901|2013-08-08 23:30,9,1693,1693,1693,1693,1
20130901|2013-08-09 00:30,9,1693.6,1694.2,1693.2,1693.2,32
20130901|2013-08-09 01:00,9,1693.8,1694.6,1693.8,1694.6,27
20130901|2013-08-09 01:30,9,1694.3,1694.4,1694.3,1694.3,16
20130901|2013-08-09 02:00,9,1694.2,1694.2,1690.7,1690.7,87
20130901|2013-08-09 02:30,9,1691.6,1691.8,1690.7,1691.8,31
20130901|2013-08-09 03:00,9,1691.7,1691.8,1689.7,1689.8,19
20130901|2013-08-09 03:30,9,1689.3,1689.8,1688.7,1689.5,15
20130901|2013-08-09 04:00,9,1689.7,1690.2,1689.1,1689.1,25
20130901|2013-08-09 04:30,9,1689,1689.1,1688.3,1688.4,9
20130901|2013-08-09 05:00,9,1688,1688.1,1686.9,1687.2,38
20130901|2013-08-09 05:30,9,1687.6,1687.6,1687.3,1687.3,5
20130901|2013-08-09 06:00,9,1687.7,1688.2,1687.7,1688.2,6
20130901|2013-08-09 06:30,9,1688.7,1689.8,1688.7,1689.8,27
20130901|2013-08-09 07:00,9,1689.8,1689.8,1689.3,1689.6,44
20130901|2013-08-09 07:30,9,1689.7,1689.7,1687.7,1687.7,11
20130901|2013-08-09 08:00,9,1688.8,1691.4,1688.5,1691.3,177
20130901|2013-08-09 08:30,9,1691,1696,1690.5,1695,0
20130901|2013-08-09 09:00,9,1695,1695,1689.2,1690.2,0
20130901|2013-08-09 09:30,9,1690.5,1692.5,1688.7,1689.3,0
20130901|2013-08-09 10:00,9,1688.5,1688.8,1682.5,1684,0
20130901|2013-08-09 10:30,9,1684,1687.3,1684,1687.1,0
20130901|2013-08-09 11:00,9,1686.8,1688,1685.8,1687.2,0
20130901|2013-08-09 11:30,9,1688.9,1691,1688.8,1689.6,0
20130901|2013-08-09 12:00,9,1689.2,1691.7,1689,1691.7,0
20130901|2013-08-09 12:30,9,1692,1692,1690.7,1690.7,0
20130901|2013-08-09 13:00,9,1690.7,1690.7,1690.7,1690.7,0
20130901|2013-08-09 13:30,9,1690.2,1690.2,1688.1,1688.5,0
20130901|2013-08-09 14:00,9,1689.5,1690.3,1688.5,1689.8,0
20130901|2013-08-09 14:30,9,1689,1689,1687,1687.8,0
20130901|2013-08-09 15:00,9,1688,1688.5,1686,1686,0
20130901|2013-08-09 15:30,9,1685.8,1686.1,1685.8,1686.1,4
20130901|2013-08-09 16:00,9,1685.5,1685.5,1685.5,1685.5,5
20130901|2013-08-11 17:00,12,1685.1,1685.1,1684.5,1684.5,23
20130901|2013-08-11 17:30,12,1682.7,1683,1682.7,1682.7,18
20130901|2013-08-11 18:00,12,1683,1684,1683,1684,100
20130901|2013-08-11 19:00,12,1683.3,1684.5,1683.3,1684.2,21
20130901|2013-08-11 19:30,12,1684.3,1684.3,1683.7,1683.7,19
20130901|2013-08-11 20:00,12,1684,1684,1683.2,1683.7,19
20130901|2013-08-11 20:30,12,1683.7,1684.1,1682.7,1684.1,14
20130901|2013-08-11 21:00,12,1684.6,1685.2,1684.4,1685,27
20130901|2013-08-11 21:30,12,1685.1,1685.2,1684.7,1685,21
20130901|2013-08-11 22:00,12,1685.3,1685.4,1684.8,1685.4,6
20130901|2013-08-11 22:30,12,1684.8,1685,1684.8,1685,3
20130901|2013-08-11 23:00,12,1684.8,1685,1684.8,1685,3
20130901|2013-08-12 00:30,12,1685.9,1686,1685.8,1686,4
20130901|2013-08-12 01:00,12,1686,1687,1685.5,1685.5,24
20130901|2013-08-12 01:30,12,1685.8,1685.8,1684.5,1684.5,5
20130901|2013-08-12 02:00,12,1684.5,1685,1681.1,1681.1,97
20130901|2013-08-12 02:30,12,1682.3,1682.3,1681.4,1682,18
20130901|2013-08-12 03:00,12,1681.7,1681.7,1677.8,1678,59
20130901|2013-08-12 03:30,12,1678.7,1679,1678.2,1678.6,11
20130901|2013-08-12 04:00,12,1677.2,1677.2,1675.4,1675.8,100
20130901|2013-08-12 04:30,12,1675.4,1676.9,1675.4,1676.9,15
20130901|2013-08-12 05:00,12,1677.3,1677.8,1677.2,1677.2,68
20130901|2013-08-12 05:30,12,1678,1678,1677.4,1677.9,19
20130901|2013-08-12 06:00,12,1678,1679.5,1677.7,1679.4,41
20130901|2013-08-12 06:30,12,1679.4,1679.6,1678.6,1678.8,17
20130901|2013-08-12 07:00,12,1679,1679.5,1678,1678.2,54
20130901|2013-08-12 07:30,12,1678.7,1681,1678,1681,44
20130901|2013-08-12 08:00,12,1680.5,1680.9,1679.9,1680.2,19
20130901|2013-08-12 08:30,12,1679.7,1685.5,1679.5,1684.7,0
20130901|2013-08-12 09:00,12,1685.3,1686.7,1684.5,1684.5,0
20130901|2013-08-12 09:30,12,1684.8,1687.5,1684.5,1687.4,0
20130901|2013-08-12 10:00,12,1688,1688.2,1686,1687.8,0
20130901|2013-08-12 10:30,12,1687.5,1687.8,1685.5,1686.2,0
20130901|2013-08-12 11:00,12,1685.8,1686,1685.2,1686,0
20130901|2013-08-12 11:30,12,1684.1,1685.2,1684,1685.2,0
20130901|2013-08-12 12:00,12,1684,1685.3,1684,1685.3,0
20130901|2013-08-12 12:30,12,1685,1686,1682.8,1683.3,0
20130901|2013-08-12 13:00,12,1683.6,1684.4,1683.6,1684.4,0
20130901|2013-08-12 13:30,12,1683.5,1684.5,1683.2,1684.5,0
20130901|2013-08-12 14:00,12,1684.7,1686.3,1684.7,1686,0
20130901|2013-08-12 14:30,12,1686,1687,1686,1686.2,0
20130901|2013-08-12 15:00,12,1686.5,1687.3,1686.2,1686.8,0
20130901|2013-08-12 15:30,12,1687.2,1687.7,1687.2,1687.6,5
20130901|2013-08-12 16:00,12,1688.6,1688.6,1688.6,1688.6,23
20130901|2013-08-12 17:00,13,1688,1688,1688,1688,40
20130901|2013-08-12 18:00,13,1687.5,1687.6,1687.5,1687.6,27
20130901|2013-08-12 18:30,13,1687,1687.2,1687,1687.2,5
20130901|2013-08-12 19:00,13,1687,1687.6,1686.9,1687.4,11
20130901|2013-08-12 19:30,13,1687.4,1687.8,1687.4,1687.8,12
20130901|2013-08-12 20:00,13,1687.8,1687.8,1687.7,1687.7,11
20130901|2013-08-12 20:30,13,1687.4,1687.7,1687.2,1687.5,16
20130901|2013-08-12 21:00,13,1687.6,1687.6,1687.3,1687.3,11
20130901|2013-08-12 21:30,13,1687.4,1687.5,1687.4,1687.4,9
20130901|2013-08-12 22:00,13,1687.3,1688,1687.3,1688,9
20130901|2013-08-12 22:30,13,1688.6,1689.3,1688.2,1688.7,13
20130901|2013-08-12 23:00,13,1688.6,1688.7,1688.5,1688.5,17
20130901|2013-08-12 23:30,13,1688.8,1689.1,1688.5,1688.8,15
20130901|2013-08-13 00:00,13,1688.8,1689,1688.7,1689,4
20130901|2013-08-13 00:30,13,1689.2,1689.6,1689,1689,37
20130901|2013-08-13 01:00,13,1689.6,1689.7,1689.6,1689.6,31
20130901|2013-08-13 01:30,13,1689.3,1689.9,1688.8,1689.8,36
20130901|2013-08-13 02:00,13,1689.8,1691.8,1689.3,1691.7,62
20130901|2013-08-13 02:30,13,1691.8,1692,1690.8,1690.8,45
20130901|2013-08-13 03:00,13,1690.8,1692.7,1690.8,1692.3,47
20130901|2013-08-13 03:30,13,1692.5,1693.4,1692.5,1693.3,36
20130901|2013-08-13 04:00,13,1693.9,1693.9,1692.5,1692.7,23
20130901|2013-08-13 04:30,13,1692.5,1693.3,1691.9,1692.2,123
20130901|2013-08-13 05:00,13,1692.4,1693,1692.4,1693,126
20130901|2013-08-13 05:30,13,1692.7,1692.8,1691.5,1691.5,18
20130901|2013-08-13 06:00,13,1691.2,1691.2,1690.4,1690.7,26
20130901|2013-08-13 06:30,13,1690.6,1691.3,1690.4,1691.3,20
20130901|2013-08-13 07:00,13,1690.9,1691.3,1690.9,1691.3,18
20130901|2013-08-13 07:30,13,1691,1691.5,1688.5,1689.6,262
20130901|2013-08-13 08:00,13,1689.8,1690.5,1689.8,1690.4,22
20130901|2013-08-13 08:30,13,1689.2,1690,1685.2,1685.7,0
20130901|2013-08-13 09:00,13,1685.9,1685.9,1679.2,1681.8,0
20130901|2013-08-13 09:30,13,1681.7,1683,1680.5,1681.5,0
20130901|2013-08-13 10:00,13,1682.2,1684.5,1682.2,1684.5,0
20130901|2013-08-13 10:30,13,1685,1686,1685,1685.3,0
20130901|2013-08-13 11:00,13,1684,1688.5,1684,1688.4,0
20130901|2013-08-13 11:30,13,1688.7,1691.5,1688.7,1691.5,0
20130901|2013-08-13 12:00,13,1690.6,1694.4,1690.6,1693.3,0
20130901|2013-08-13 12:30,13,1693.2,1693.2,1691.8,1691.9,0
20130901|2013-08-13 13:00,13,1692,1692.8,1691.8,1692.8,0
20130901|2013-08-13 13:30,13,1691.3,1692.2,1690.7,1692.2,0
20130901|2013-08-13 14:00,13,1692.5,1693.3,1691.8,1693,0
20130901|2013-08-13 14:30,13,1692.8,1693.5,1690.8,1691,0
20130901|2013-08-13 15:00,13,1691.5,1692.5,1690.5,1690.5,0
20130901|2013-08-13 15:30,13,1691,1691.1,1690.9,1690.9,3
20130901|2013-08-13 16:00,13,1690.8,1690.9,1690.8,1690.9,5
20130901|2013-08-13 17:00,14,1691.4,1691.8,1691.4,1691.8,7
20130901|2013-08-13 18:00,14,1692,1692,1692,1692,6
20130901|2013-08-13 18:30,14,1692,1692,1691.1,1691.1,21
20130901|2013-08-13 19:00,14,1690.1,1690.1,1690.1,1690.1,3
20130901|2013-08-13 19:30,14,1690.2,1690.3,1690.2,1690.3,2
20130901|2013-08-13 20:00,14,1690.2,1690.2,1690.2,1690.2,13
20130901|2013-08-13 20:30,14,1689.6,1689.6,1689.4,1689.4,5
20130901|2013-08-13 21:00,14,1689,1689,1688.8,1688.9,5
20130901|2013-08-13 21:30,14,1689.3,1689.3,1689.3,1689.3,1
20130901|2013-08-13 22:00,14,1688.6,1688.6,1688.6,1688.6,1
20130901|2013-08-13 22:30,14,1688.3,1688.3,1687.9,1687.9,6
20130901|2013-08-13 23:30,14,1688.1,1688.1,1688.1,1688.1,16
20130901|2013-08-14 00:00,14,1688.8,1688.8,1688.4,1688.4,2
20130901|2013-08-14 00:30,14,1689.3,1689.6,1688.9,1689.6,39
20130901|2013-08-14 01:00,14,1689.7,1689.7,1689.3,1689.3,2
20130901|2013-08-14 01:30,14,1689.3,1689.8,1688.3,1688.4,20
20130901|2013-08-14 02:00,14,1688.6,1689.3,1688.1,1688.1,99
20130901|2013-08-14 02:30,14,1687.5,1687.6,1686,1686.8,20
20130901|2013-08-14 03:00,14,1686.7,1686.7,1686,1686.4,62
20130901|2013-08-14 03:30,14,1686.4,1687.2,1685.7,1687.2,16
20130901|2013-08-14 04:30,14,1686.2,1687.2,1686.2,1687.2,3
20130901|2013-08-14 05:00,14,1687.8,1688.2,1687.8,1688.1,9
20130901|2013-08-14 06:00,14,1688.4,1688.8,1688.4,1688.8,3
20130901|2013-08-14 06:30,14,1688.6,1688.7,1688.4,1688.7,14
20130901|2013-08-14 07:00,14,1688.5,1688.5,1685.8,1686.2,136
20130901|2013-08-14 07:30,14,1686.6,1688.2,1686.5,1688.2,37
20130901|2013-08-14 08:00,14,1688.4,1689.9,1688.4,1689.5,17
20130901|2013-08-14 08:30,14,1690.5,1692.5,1688.8,1690.1,0
20130901|2013-08-14 09:00,14,1691,1691,1687,1687.7,0
20130901|2013-08-14 09:30,14,1688.5,1689,1683.8,1686,0
20130901|2013-08-14 10:00,14,1685.5,1686.3,1683.7,1685.7,0
20130901|2013-08-14 10:30,14,1686,1687.1,1684.8,1684.8,0
20130901|2013-08-14 11:00,14,1685,1687,1684.7,1687,0
20130901|2013-08-14 11:30,14,1687.2,1687.2,1685.5,1685.5,0
20130901|2013-08-14 12:00,14,1685,1686,1685,1685.5,0
20130901|2013-08-14 12:30,14,1684.8,1685,1682.2,1683.3,0
20130901|2013-08-14 13:00,14,1685,1685,1682.5,1683.5,0
20130901|2013-08-14 13:30,14,1684,1685.1,1683.5,1684.5,0
20130901|2013-08-14 14:00,14,1684.7,1687.2,1684.3,1685.8,0
20130901|2013-08-14 14:30,14,1685,1685,1682.5,1682.5,0
20130901|2013-08-14 15:00,14,1682.7,1683,1681.2,1681.3,0
20130901|2013-08-14 15:30,14,1681.3,1681.9,1681.3,1681.9,9
20130901|2013-08-14 16:00,14,1681.3,1681.6,1681.3,1681.6,4
20130901|2013-08-14 17:00,15,1679.4,1679.4,1677.3,1678.4,16
20130901|2013-08-14 17:30,15,1679,1679.4,1678.3,1678.3,22
20130901|2013-08-14 18:00,15,1678.7,1678.7,1678.2,1678.2,4
20130901|2013-08-14 18:30,15,1678.7,1678.7,1678,1678,16
20130901|2013-08-14 19:30,15,1679.1,1679.1,1678.6,1678.6,14
20130901|2013-08-14 20:00,15,1679.8,1680.6,1679.8,1680.6,2
20130901|2013-08-14 20:30,15,1681.1,1681.2,1681.1,1681.2,5
20130901|2013-08-14 21:00,15,1681.3,1681.4,1681,1681.3,13
20130901|2013-08-14 21:30,15,1681.2,1681.3,1681,1681,18
20130901|2013-08-14 22:00,15,1680.6,1680.9,1680.6,1680.9,2
20130901|2013-08-14 22:30,15,1679.6,1680.3,1679.6,1680.3,11
20130901|2013-08-15 00:00,15,1679.4,1679.4,1679.4,1679.4,1
20130901|2013-08-15 00:30,15,1678.4,1678.5,1678.4,1678.5,36
20130901|2013-08-15 01:00,15,1680,1680.5,1680,1680.1,4
20130901|2013-08-15 01:30,15,1679.8,1679.8,1679.6,1679.6,8
20130901|2013-08-15 02:00,15,1680.1,1680.1,1677.5,1677.5,22
20130901|2013-08-15 02:30,15,1678,1679.1,1678,1679,49
20130901|2013-08-15 03:00,15,1679.2,1679.9,1679,1679.8,25
20130901|2013-08-15 03:30,15,1679.8,1680.9,1679.4,1680,249
20130901|2013-08-15 04:00,15,1680.1,1680.1,1679.5,1679.8,70
20130901|2013-08-15 04:30,15,1680,1680.3,1679,1679,41
20130901|2013-08-15 05:00,15,1679.2,1679.2,1675.8,1676.3,47
20130901|2013-08-15 05:30,15,1676.2,1676.3,1673.5,1675,139
20130901|2013-08-15 06:00,15,1675.2,1675.7,1674.5,1674.7,208
20130901|2013-08-15 06:30,15,1674.6,1674.6,1671.7,1672.5,135
20130901|2013-08-15 07:00,15,1672.5,1673.3,1671.1,1671.8,92
20130901|2013-08-15 07:30,15,1671.8,1672.1,1667,1668.9,169
20130901|2013-08-15 08:00,15,1668.7,1668.8,1667,1668.7,73
20130901|2013-08-15 08:30,15,1669,1669,1660.8,1661,0
20130901|2013-08-15 09:00,15,1660.8,1662.2,1657,1661.4,0
20130901|2013-08-15 09:30,15,1660,1662,1657.2,1659,0
20130901|2013-08-15 10:00,15,1660,1663.5,1658.8,1663.3,0
20130901|2013-08-15 10:30,15,1663.3,1664.8,1662.5,1662.5,0
20130901|2013-08-15 11:00,15,1662.2,1664.5,1662,1663.5,0
20130901|2013-08-15 11:30,15,1665,1665,1661.5,1662,0
20130901|2013-08-15 12:00,15,1661.5,1662.3,1658,1659.2,0
20130901|2013-08-15 12:30,15,1660.2,1660.5,1659.3,1659.3,0
20130901|2013-08-15 13:00,15,1658.8,1660.2,1656,1660.2,0
20130901|2013-08-15 13:30,15,1660.5,1661.5,1660.5,1661.2,0
20130901|2013-08-15 14:00,15,1659.8,1659.8,1657.5,1657.5,0
20130901|2013-08-15 14:30,15,1659,1660.3,1658.2,1658.8,0
20130901|2013-08-15 15:00,15,1658.8,1658.8,1655.5,1655.7,0
20130901|2013-08-15 15:30,15,1656.7,1656.7,1655.8,1655.8,12
20130901|2013-08-15 16:00,15,1655,1655,1655,1655,32
20130901|2013-08-15 17:00,16,1656.4,1656.4,1656.4,1656.4,2
20130901|2013-08-15 18:30,16,1658,1658,1658,1658,2
20130901|2013-08-15 19:00,16,1657.5,1657.7,1657.5,1657.7,38
20130901|2013-08-15 19:30,16,1657.5,1657.5,1657.1,1657.1,6
20130901|2013-08-15 20:00,16,1656.6,1656.6,1655.9,1656.2,5
20130901|2013-08-15 20:30,16,1656.3,1657.4,1656.2,1656.5,27
20130901|2013-08-15 21:00,16,1656.2,1656.3,1655.8,1655.9,21
20130901|2013-08-15 22:00,16,1656.7,1659.1,1656.7,1659,37
20130901|2013-08-15 22:30,16,1658.2,1658.6,1658.2,1658.6,5
20130901|2013-08-15 23:00,16,1658.5,1658.5,1657.8,1657.8,2
20130901|2013-08-15 23:30,16,1658.8,1658.8,1658.8,1658.8,1
20130901|2013-08-16 00:00,16,1658.4,1658.4,1653.9,1655.4,41
20130901|2013-08-16 00:30,16,1655,1655,1654.2,1654.2,24
20130901|2013-08-16 01:00,16,1657.2,1658.8,1657.2,1658.3,9
20130901|2013-08-16 01:30,16,1658,1658.4,1658,1658.4,2
20130901|2013-08-16 02:00,16,1658.1,1661.1,1657.9,1660.8,112
20130901|2013-08-16 02:30,16,1661,1661,1659.3,1659.8,68
20130901|2013-08-16 03:00,16,1659,1659.2,1657,1657.1,42
20130901|2013-08-16 03:30,16,1657.7,1659.1,1657.7,1658.7,34
20130901|2013-08-16 04:00,16,1658.7,1659.2,1657.5,1657.7,13
20130901|2013-08-16 04:30,16,1657.8,1659.4,1657.2,1659.4,110
20130901|2013-08-16 05:00,16,1659.7,1660.2,1659.7,1659.8,32
20130901|2013-08-16 05:30,16,1660.5,1660.7,1659.5,1659.5,28
20130901|2013-08-16 06:00,16,1659.7,1661.6,1659.7,1661.4,14
20130901|2013-08-16 06:30,16,1661.2,1661.2,1660,1660,24
20130901|2013-08-16 07:00,16,1658.9,1660.1,1658.6,1658.9,45
20130901|2013-08-16 07:30,16,1659.2,1659.2,1657.7,1657.8,71
20130901|2013-08-16 08:00,16,1657,1658,1656.6,1657.4,27
20130901|2013-08-16 08:30,16,1655.5,1658.3,1653.8,1657,0
20130901|2013-08-16 09:00,16,1657.8,1659.7,1656.3,1658,0
20130901|2013-08-16 09:30,16,1658.2,1661,1657,1660.2,0
20130901|2013-08-16 10:00,16,1660,1661,1657.5,1657.5,0
20130901|2013-08-16 10:30,16,1657.7,1660,1657.5,1658.7,0
20130901|2013-08-16 11:00,16,1658.8,1659.7,1657,1657,0
20130901|2013-08-16 11:30,16,1657.3,1657.3,1655,1655.3,0
20130901|2013-08-16 12:00,16,1654.5,1655,1652,1652.6,0
20130901|2013-08-16 12:30,16,1652.7,1652.7,1650.5,1650.5,0
20130901|2013-08-16 13:00,16,1652.1,1653.5,1650,1651.8,0
20130901|2013-08-16 13:30,16,1651.7,1655.5,1650,1655,0
20130901|2013-08-16 14:00,16,1655,1656.2,1654.2,1655,0
20130901|2013-08-16 14:30,16,1655.5,1657,1653.5,1653.5,0
20130901|2013-08-16 15:00,16,1653.5,1654,1651,1651.2,0
20130901|2013-08-16 15:30,16,1650.2,1650.8,1650.2,1650.8,9
20130901|2013-08-16 16:00,16,1650.1,1650.1,1650.1,1650.1,1
20130901|2013-08-18 17:00,19,1651,1651.8,1651,1651.3,28
20130901|2013-08-18 17:30,19,1651.6,1651.9,1651.6,1651.9,10
20130901|2013-08-18 18:00,19,1651.1,1651.1,1651.1,1651.1,2
20130901|2013-08-18 19:00,19,1652.7,1652.7,1652.7,1652.7,1
20130901|2013-08-18 19:30,19,1652.2,1652.2,1651.4,1651.4,2
20130901|2013-08-18 20:00,19,1651.5,1652,1651.4,1652,5
20130901|2013-08-18 20:30,19,1651.7,1652.6,1651.7,1652.6,19
20130901|2013-08-18 21:00,19,1653.2,1653.4,1653.2,1653.2,7
20130901|2013-08-18 22:30,19,1652,1652,1651.6,1651.6,11
20130901|2013-08-18 23:00,19,1652,1652,1652,1652,1
20130901|2013-08-18 23:30,19,1651,1651,1651,1651,2
20130901|2013-08-19 00:00,19,1650.9,1650.9,1650.9,1650.9,1
20130901|2013-08-19 00:30,19,1652,1652.5,1652,1652.5,4
20130901|2013-08-19 01:00,19,1653.2,1653.8,1653.2,1653.8,14
20130901|2013-08-19 01:30,19,1653.7,1654.9,1653.7,1654.1,26
20130901|2013-08-19 02:00,19,1653.8,1653.8,1651.9,1651.9,71
20130901|2013-08-19 02:30,19,1651.7,1652.7,1650.4,1651.1,114
20130901|2013-08-19 03:00,19,1651.2,1652,1650.7,1651.1,85
20130901|2013-08-19 03:30,19,1651.5,1651.6,1650.6,1650.6,22
20130901|2013-08-19 04:00,19,1651.4,1652.8,1651.4,1652.8,15
20130901|2013-08-19 04:30,19,1653.2,1653.2,1651.7,1652,37
20130901|2013-08-19 05:00,19,1652,1653.3,1651.6,1651.8,55
20130901|2013-08-19 05:30,19,1652,1652,1651,1651.2,40
20130901|2013-08-19 06:00,19,1651.5,1651.5,1649.9,1650.2,245
20130901|2013-08-19 06:30,19,1650.5,1650.5,1648.7,1649.8,98
20130901|2013-08-19 07:00,19,1649.7,1650.5,1648.6,1649.9,56
20130901|2013-08-19 07:30,19,1650.2,1652.3,1649.2,1651.5,97
20130901|2013-08-19 08:00,19,1651.1,1651.1,1649.9,1649.9,76
20130901|2013-08-19 08:30,19,1651.2,1654.5,1649.3,1654.5,0
20130901|2013-08-19 09:00,19,1655.4,1656.5,1653.5,1653.5,0
20130901|2013-08-19 09:30,19,1654,1655.5,1653.2,1653.5,0
20130901|2013-08-19 10:00,19,1653.5,1654,1652.2,1652.2,0
20130901|2013-08-19 10:30,19,1651.2,1653.3,1651.2,1652,0
20130901|2013-08-19 11:00,19,1651,1652.5,1651,1652.5,0
20130901|2013-08-19 11:30,19,1651.5,1651.5,1651,1651,0
20130901|2013-08-19 12:00,19,1650.7,1650.8,1649.5,1649.5,0
20130901|2013-08-19 12:30,19,1649,1649.8,1647.3,1649.3,0
20130901|2013-08-19 13:00,19,1650,1650,1649,1649,0
20130901|2013-08-19 13:30,19,1648.3,1648.3,1647,1648.2,0
20130901|2013-08-19 14:00,19,1647.5,1647.5,1645.5,1646.7,0
20130901|2013-08-19 14:30,19,1646,1646.2,1643.5,1644.2,0
20130901|2013-08-19 15:00,19,1643.1,1645,1643,1645,0
20130901|2013-08-19 16:00,19,1644.2,1644.2,1644.2,1644.2,3
20130901|2013-08-19 17:00,20,1644,1645,1644,1645,12
20130901|2013-08-19 17:30,20,1644.3,1644.3,1644.3,1644.3,1
20130901|2013-08-19 18:30,20,1644.3,1644.4,1644.3,1644.4,2
20130901|2013-08-19 19:00,20,1645.5,1645.5,1645.5,1645.5,1
20130901|2013-08-19 19:30,20,1646.2,1646.3,1646.2,1646.2,3
20130901|2013-08-19 20:00,20,1647,1647,1646.6,1646.9,10
20130901|2013-08-19 20:30,20,1647.2,1647.6,1647.1,1647.6,12
20130901|2013-08-19 21:00,20,1646.3,1646.3,1645.9,1645.9,4
20130901|2013-08-19 21:30,20,1645.6,1646.1,1645.6,1646.1,3
20130901|2013-08-19 22:00,20,1645.6,1645.6,1644.8,1644.8,12
20130901|2013-08-19 22:30,20,1644.6,1644.6,1644,1644,11
20130901|2013-08-19 23:00,20,1644,1644,1643.6,1643.6,7
20130901|2013-08-19 23:30,20,1644,1644.3,1644,1644.3,3
20130901|2013-08-20 00:00,20,1644,1644.1,1643.6,1644.1,20
20130901|2013-08-20 00:30,20,1643.4,1643.4,1642,1642,90
20130901|2013-08-20 01:00,20,1642,1643.5,1641.2,1643.2,83
20130901|2013-08-20 01:30,20,1642.8,1645.8,1642.8,1645.8,44
20130901|2013-08-20 02:00,20,1645.1,1645.1,1641.8,1641.8,204
20130901|2013-08-20 02:30,20,1642.7,1643.5,1642,1643,143
20130901|2013-08-20 03:00,20,1643,1643,1641.6,1641.6,526
20130901|2013-08-20 03:30,20,1641.6,1645,1641.2,1644.3,265
20130901|2013-08-20 04:00,20,1643.5,1644,1643.1,1643.2,41
20130901|2013-08-20 04:30,20,1643.4,1643.5,1642,1643.5,7
20130901|2013-08-20 05:00,20,1643.4,1643.9,1643,1643.3,47
20130901|2013-08-20 05:30,20,1643.5,1646,1643.5,1645,51
20130901|2013-08-20 06:00,20,1644.4,1647.7,1644.4,1647.6,70
20130901|2013-08-20 06:30,20,1647.5,1648.8,1647.5,1648.2,58
20130901|2013-08-20 07:00,20,1648.3,1649.5,1647.7,1649.3,69
20130901|2013-08-20 07:30,20,1649,1649,1646.2,1647.5,51
20130901|2013-08-20 08:00,20,1647.6,1647.6,1646.6,1647.5,57
20130901|2013-08-20 08:30,20,1645.3,1645.8,1643.5,1645.8,0
20130901|2013-08-20 09:00,20,1645.8,1649,1645.8,1648.5,0
20130901|2013-08-20 09:30,20,1648.2,1652,1648,1650.6,0
20130901|2013-08-20 10:00,20,1651.7,1652.3,1651.2,1652.3,0
20130901|2013-08-20 10:30,20,1651.9,1655,1651.9,1654.8,0
20130901|2013-08-20 11:00,20,1654.5,1655.5,1654.5,1655,0
20130901|2013-08-20 11:30,20,1654.2,1654.7,1653.2,1654.7,0
20130901|2013-08-20 12:00,20,1656.3,1656.3,1653.9,1653.9,0
20130901|2013-08-20 12:30,20,1654.4,1655.2,1654,1654,0
20130901|2013-08-20 13:00,20,1654.3,1655,1653.3,1654.7,0
20130901|2013-08-20 13:30,20,1654.3,1655.2,1653.2,1653.8,0
20130901|2013-08-20 14:00,20,1654.8,1654.8,1654,1654,0
20130901|2013-08-20 14:30,20,1654.8,1655.5,1650.5,1650.5,0
20130901|2013-08-20 15:00,20,1650.2,1651.5,1650,1650.7,0
20130901|2013-08-20 15:30,20,1650.8,1650.8,1650.7,1650.7,3
20130901|2013-08-20 19:00,21,1651.1,1651.1,1650.8,1651.1,13
20130901|2013-08-20 19:30,21,1650.3,1650.8,1650,1650.5,21
20130901|2013-08-20 20:00,21,1650.2,1650.3,1650.1,1650.3,9
20130901|2013-08-20 20:30,21,1650,1650,1648.1,1648.1,56
20130901|2013-08-20 21:00,21,1647.8,1648.5,1647.8,1647.9,25
20130901|2013-08-20 21:30,21,1648.1,1648.1,1648,1648.1,10
20130901|2013-08-20 22:00,21,1648.2,1648.3,1648.2,1648.3,9
20130901|2013-08-20 22:30,21,1647.6,1647.6,1647.3,1647.3,2
20130901|2013-08-20 23:00,21,1647.6,1647.9,1647.6,1647.9,8
20130901|2013-08-20 23:30,21,1648,1648,1648,1648,2
20130901|2013-08-21 00:00,21,1648.2,1649.1,1648,1649.1,31
20130901|2013-08-21 00:30,21,1649.3,1649.3,1648.8,1649,30
20130901|2013-08-21 01:00,21,1649,1649.7,1649,1649.3,87
20130901|2013-08-21 01:30,21,1649.2,1649.9,1649.2,1649.5,39
20130901|2013-08-21 02:00,21,1649.5,1649.8,1646.8,1647.8,91
20130901|2013-08-21 02:30,21,1646.9,1648.3,1646.9,1647.3,59
20130901|2013-08-21 03:00,21,1647.3,1647.7,1646.7,1647.7,40
20130901|2013-08-21 03:30,21,1647.8,1647.8,1646.5,1646.7,16
20130901|2013-08-21 04:00,21,1646.7,1646.7,1644.2,1645.1,55
20130901|2013-08-21 04:30,21,1645.2,1645.8,1644.5,1645.8,14
20130901|2013-08-21 05:00,21,1646,1646.2,1645.4,1645.5,80
20130901|2013-08-21 05:30,21,1645.4,1645.5,1644.7,1644.9,36
20130901|2013-08-21 06:00,21,1645.2,1646.3,1644.8,1646,33
20130901|2013-08-21 06:30,21,1646.2,1648.2,1645.8,1647.2,83
20130901|2013-08-21 07:00,21,1647.3,1648.5,1647.2,1647.7,100
20130901|2013-08-21 07:30,21,1647.8,1647.8,1646.1,1646.7,203
20130901|2013-08-21 08:00,21,1646.8,1647,1646,1646.7,53
20130901|2013-08-21 08:30,21,1646,1648.5,1644,1646.1,0
20130901|2013-08-21 09:00,21,1646.7,1648.7,1644.5,1646.3,0
20130901|2013-08-21 09:30,21,1646.5,1648.1,1644.7,1646.8,0
20130901|2013-08-21 10:00,21,1646.2,1646.3,1643.3,1643.3,0
20130901|2013-08-21 10:30,21,1643.8,1644.7,1640,1641.3,0
20130901|2013-08-21 11:00,21,1642.2,1643.7,1641.7,1643.7,0
20130901|2013-08-21 11:30,21,1643.3,1644.8,1643,1644.7,0
20130901|2013-08-21 12:00,21,1643.7,1645.5,1643.7,1645.5,0
20130901|2013-08-21 12:30,21,1645.5,1646,1645.5,1646,0
20130901|2013-08-21 13:00,21,1645.8,1645.8,1636.5,1643.5,0
20130901|2013-08-21 13:30,21,1644,1654.7,1643.7,1653.2,0
20130901|2013-08-21 14:00,21,1651.7,1652,1647.5,1647.5,0
20130901|2013-08-21 14:30,21,1647.2,1649,1639.6,1640.5,0
20130901|2013-08-21 15:00,21,1640,1640.7,1636.3,1636.7,0
20130901|2013-08-21 15:30,21,1636.9,1636.9,1635.2,1635.2,4
20130901|2013-08-21 16:00,21,1635.6,1635.6,1635,1635,30
20130901|2013-08-21 17:00,22,1635,1635,1634.4,1634.5,8
20130901|2013-08-21 17:30,22,1634,1634,1633.7,1633.7,2
20130901|2013-08-21 18:00,22,1634.3,1634.3,1634.3,1634.3,32
20130901|2013-08-21 18:30,22,1632.9,1632.9,1632.4,1632.4,18
20130901|2013-08-21 19:00,22,1632.4,1632.7,1631.7,1632.6,33
20130901|2013-08-21 19:30,22,1631.9,1633.1,1631.9,1632.8,29
20130901|2013-08-21 20:00,22,1632.9,1634.5,1632.9,1634.5,22
20130901|2013-08-21 20:30,22,1634.8,1637.5,1634.7,1635.7,123
20130901|2013-08-21 21:00,22,1635.8,1636.2,1634.2,1634.5,42
20130901|2013-08-21 21:30,22,1633.7,1633.8,1633.3,1633.3,19
20130901|2013-08-21 22:00,22,1634.4,1634.8,1634.2,1634.2,18
20130901|2013-08-21 22:30,22,1633.8,1633.8,1633.3,1633.4,14
20130901|2013-08-21 23:00,22,1634.1,1634.1,1633.9,1634.1,7
20130901|2013-08-21 23:30,22,1634.3,1635.2,1634.2,1635.2,9
20130901|2013-08-22 00:00,22,1634.8,1634.8,1633.9,1633.9,13
20130901|2013-08-22 00:30,22,1633.8,1634.1,1633.6,1634.1,3
20130901|2013-08-22 01:00,22,1635.7,1636.4,1635.6,1635.9,31
20130901|2013-08-22 01:30,22,1636.3,1637.8,1636.3,1637.5,48
20130901|2013-08-22 02:00,22,1637.7,1640.3,1637.7,1640.2,89
20130901|2013-08-22 02:30,22,1640.3,1643.7,1640.3,1643,144
20130901|2013-08-22 03:00,22,1643.6,1644.8,1643,1643.3,74
20130901|2013-08-22 03:30,22,1643.5,1643.8,1643.2,1643.8,17
20130901|2013-08-22 04:00,22,1644.1,1644.2,1643.4,1644.1,18
20130901|2013-08-22 04:30,22,1644.2,1645,1642.7,1642.7,48
20130901|2013-08-22 05:00,22,1642.4,1643.8,1642.1,1643.3,46
20130901|2013-08-22 05:30,22,1643.2,1643.2,1642.5,1642.8,25
20130901|2013-08-22 06:00,22,1642.8,1643.8,1642.5,1643.7,48
20130901|2013-08-22 06:30,22,1643.8,1643.8,1640.9,1641,71
20130901|2013-08-22 07:00,22,1641.1,1643.3,1641,1642.3,54
20130901|2013-08-22 07:30,22,1641.9,1645.6,1641.9,1644.8,80
20130901|2013-08-22 08:00,22,1644.8,1644.8,1643.8,1644.2,32
20130901|2013-08-22 08:30,22,1644,1649.3,1643.5,1648.8,0
20130901|2013-08-22 09:00,22,1648.7,1651.7,1647.7,1651,0
20130901|2013-08-22 09:30,22,1651.8,1654.2,1651.3,1651.8,0
20130901|2013-08-22 10:00,22,1652.2,1652.7,1649.2,1649.2,0
20130901|2013-08-22 10:30,22,1649.3,1651.2,1649,1650.3,0
20130901|2013-08-22 11:00,22,1651.2,1652.8,1650.3,1650.3,0
20130901|2013-08-22 11:30,22,1650.7,1652.7,1648,1648,0
20130901|2013-08-22 12:00,22,1648.2,1651.2,1648.2,1650.8,0
20130901|2013-08-22 12:30,22,1652,1653,1652,1653,0
20130901|2013-08-22 13:00,22,1652.8,1653.2,1652.7,1652.7,0
20130901|2013-08-22 13:30,22,1653.2,1654.3,1653,1653,0
20130901|2013-08-22 14:00,22,1653.2,1655.7,1653.2,1655.7,0
20130901|2013-08-22 14:30,22,1655.5,1657,1654.2,1654.3,0
20130901|2013-08-22 15:00,22,1654.5,1656.5,1654.5,1655,0
20130901|2013-08-22 15:30,22,1654.9,1655.1,1654.9,1655.1,3
20130901|2013-08-22 16:00,22,1655.7,1655.7,1655.7,1655.7,1
20130901|2013-08-22 17:00,23,1655.2,1655.4,1655.2,1655.4,2
20130901|2013-08-22 17:30,23,1655.9,1655.9,1655.9,1655.9,1
20130901|2013-08-22 18:00,23,1656.6,1656.8,1656.6,1656.8,3
20130901|2013-08-22 18:30,23,1657,1657,1657,1657,10
20130901|2013-08-22 19:00,23,1655.6,1655.7,1655.4,1655.7,4
20130901|2013-08-22 19:30,23,1655.6,1656,1655.6,1656,37
20130901|2013-08-22 20:00,23,1656.3,1657.2,1656.3,1656.9,11
20130901|2013-08-22 20:30,23,1658,1658.3,1657.4,1657.4,27
20130901|2013-08-22 21:00,23,1657.3,1657.3,1656.9,1656.9,4
20130901|2013-08-22 21:30,23,1657.3,1657.3,1657.2,1657.2,3
20130901|2013-08-22 22:00,23,1657.2,1657.2,1657.2,1657.2,2
20130901|2013-08-22 22:30,23,1657.1,1657.1,1657.1,1657.1,1
20130901|2013-08-22 23:00,23,1657.5,1657.5,1657.5,1657.5,1
20130901|2013-08-22 23:30,23,1657.2,1657.4,1657.1,1657.4,4
20130901|2013-08-23 00:00,23,1657.6,1657.6,1657.2,1657.2,4
20130901|2013-08-23 00:30,23,1656.1,1656.1,1655,1655,44
20130901|2013-08-23 01:00,23,1655.3,1655.3,1654.3,1654.8,24
20130901|2013-08-23 01:30,23,1655.1,1655.7,1655.1,1655.3,14
20130901|2013-08-23 02:00,23,1655,1655,1650.7,1652.3,137
20130901|2013-08-23 02:30,23,1652.2,1652.8,1651.2,1652.8,31
20130901|2013-08-23 03:00,23,1652.7,1654.5,1652.6,1654.5,72
20130901|2013-08-23 03:30,23,1654.3,1654.7,1651.6,1651.6,67
20130901|2013-08-23 04:00,23,1651.9,1652.8,1651.6,1652.2,27
20130901|2013-08-23 04:30,23,1653.1,1653.6,1652.7,1653.2,41
20130901|2013-08-23 05:00,23,1653.4,1653.4,1653.4,1653.4,1
20130901|2013-08-23 05:30,23,1653.2,1653.4,1652.8,1653.2,22
20130901|2013-08-23 06:00,23,1653.8,1654.1,1653.7,1654.1,14
20130901|2013-08-23 06:30,23,1654.1,1656,1654.1,1655.8,53
20130901|2013-08-23 07:00,23,1655.4,1656.9,1654.7,1656.5,49
20130901|2013-08-23 07:30,23,1656.4,1656.7,1655,1655.7,15
20130901|2013-08-23 08:00,23,1655.9,1657.7,1655.9,1657.7,13
20130901|2013-08-23 08:30,23,1660,1660,1654.5,1655.8,0
20130901|2013-08-23 09:00,23,1656,1656,1652.5,1655.2,0
20130901|2013-08-23 09:30,23,1655.7,1659.5,1655.7,1658.7,0
20130901|2013-08-23 10:00,23,1659.2,1659.5,1656.3,1656.3,0
20130901|2013-08-23 10:30,23,1657,1658,1656.2,1656.2,0
20130901|2013-08-23 11:00,23,1657.2,1657.7,1657,1657,0
20130901|2013-08-23 11:30,23,1657.5,1657.5,1657.5,1657.5,0
20130901|2013-08-23 12:00,23,1657.5,1658,1657.5,1658,0
20130901|2013-08-23 12:30,23,1658.1,1659,1658.1,1659,0
20130901|2013-08-23 13:00,23,1658.2,1658.2,1657.6,1657.7,0
20130901|2013-08-23 13:30,23,1658.6,1658.7,1658.5,1658.7,0
20130901|2013-08-23 14:00,23,1658.2,1660,1658.2,1660,0
20130901|2013-08-23 14:30,23,1660.3,1662.3,1659,1660.8,0
20130901|2013-08-23 15:00,23,1661,1662,1661,1661.2,0
20130901|2013-08-23 15:30,23,1661.2,1661.3,1661.2,1661.3,3
20130901|2013-08-23 16:00,23,1661.3,1661.3,1661.1,1661.1,2
20130901|2013-08-25 17:00,26,1661,1662,1661,1662,4
20130901|2013-08-25 19:00,26,1660.8,1661.3,1660.8,1661.3,9
20130901|2013-08-25 19:30,26,1661.1,1661.2,1661.1,1661.2,3
20130901|2013-08-25 20:00,26,1660.7,1660.7,1660.7,1660.7,4
20130901|2013-08-25 20:30,26,1660.9,1661.3,1660.7,1661.2,11
20130901|2013-08-25 21:00,26,1661.2,1661.4,1660.8,1661.4,3
20130901|2013-08-25 21:30,26,1661.2,1662.4,1661.1,1662.4,8
20130901|2013-08-25 22:00,26,1662.2,1662.6,1662.2,1662.6,12
20130901|2013-08-25 22:30,26,1663.2,1665.6,1663.2,1665.6,28
20130901|2013-08-25 23:00,26,1666,1666.9,1666,1666.9,21
20130901|2013-08-26 00:00,26,1665,1665,1664.3,1664.3,5
20130901|2013-08-26 00:30,26,1664.6,1664.6,1664.1,1664.2,16
20130901|2013-08-26 01:00,26,1663.8,1664.4,1663.8,1664.3,10
20130901|2013-08-26 01:30,26,1664.3,1664.3,1664,1664,16
20130901|2013-08-26 02:00,26,1663.8,1663.8,1663,1663,9
20130901|2013-08-26 02:30,26,1662.5,1662.8,1660.6,1660.6,71
20130901|2013-08-26 03:00,26,1660.6,1661.3,1660.3,1660.8,115
20130901|2013-08-26 03:30,26,1660.4,1660.5,1659.4,1660,31
20130901|2013-08-26 04:00,26,1659.8,1660.5,1659.8,1660.2,27
20130901|2013-08-26 04:30,26,1660.8,1660.8,1659.4,1659.7,19
20130901|2013-08-26 05:00,26,1659.9,1660.1,1659.4,1659.4,18
20130901|2013-08-26 05:30,26,1659.3,1659.4,1658.5,1659.4,7
20130901|2013-08-26 06:00,26,1659.9,1660.9,1659.9,1660.9,8
20130901|2013-08-26 06:30,26,1660.8,1660.8,1660.2,1660.2,13
20130901|2013-08-26 07:00,26,1659.4,1660,1658.8,1660,17
20130901|2013-08-26 07:30,26,1660.4,1662.2,1659.3,1662,78
20130901|2013-08-26 08:00,26,1662,1662.7,1662,1662.7,44
20130901|2013-08-26 08:30,26,1662.3,1664,1660,1662.5,0
20130901|2013-08-26 09:00,26,1662.2,1665.5,1662.2,1664.7,0
20130901|2013-08-26 09:30,26,1664.7,1666.3,1663.7,1666.3,0
20130901|2013-08-26 10:00,26,1666.5,1666.5,1666,1666.3,0
20130901|2013-08-26 10:30,26,1667,1667,1665.2,1665.3,0
20130901|2013-08-26 11:00,26,1665.3,1666,1664.7,1666,0
20130901|2013-08-26 11:30,26,1665.5,1666.1,1665.1,1665.3,0
20130901|2013-08-26 12:00,26,1665.3,1666.3,1665.3,1665.5,0
20130901|2013-08-26 12:30,26,1664.5,1664.5,1664,1664.4,0
20130901|2013-08-26 13:00,26,1664,1664,1663.9,1663.9,0
20130901|2013-08-26 13:30,26,1663.3,1663.3,1663.3,1663.3,0
20130901|2013-08-26 14:00,26,1661.5,1661.5,1654,1656,0
20130901|2013-08-26 14:30,26,1656.8,1657.8,1654.8,1654.8,0
20130901|2013-08-26 15:00,26,1654.7,1655.3,1653.4,1654,0
20130901|2013-08-26 15:30,26,1654.3,1654.9,1653.9,1654.9,20
20130901|2013-08-26 17:00,27,1655,1655.1,1652.6,1652.6,11
20130901|2013-08-26 17:30,27,1651.6,1651.7,1651.1,1651.5,10
20130901|2013-08-26 18:00,27,1651.5,1652.5,1651.5,1652.5,17
20130901|2013-08-26 18:30,27,1652.5,1652.5,1652.4,1652.4,22
20130901|2013-08-26 19:00,27,1652.5,1653.3,1652.5,1652.8,5
20130901|2013-08-26 19:30,27,1652,1652,1651.9,1651.9,4
20130901|2013-08-26 20:00,27,1652,1652.6,1651.8,1652.6,8
20130901|2013-08-26 20:30,27,1652.5,1652.6,1651.9,1652.3,13
20130901|2013-08-26 21:00,27,1652.3,1653.2,1652.2,1653.2,9
20130901|2013-08-26 21:30,27,1652.5,1652.5,1651.5,1651.5,6
20130901|2013-08-26 22:00,27,1651.5,1651.9,1651.5,1651.9,9
20130901|2013-08-26 22:30,27,1652.8,1652.8,1652.5,1652.5,4
20130901|2013-08-26 23:00,27,1653,1653,1652.2,1652.2,5
20130901|2013-08-26 23:30,27,1652.1,1652.1,1650.6,1650.6,7
20130901|2013-08-27 00:00,27,1650.5,1650.5,1650.2,1650.2,6
20130901|2013-08-27 00:30,27,1650.8,1651.1,1650.3,1650.3,24
20130901|2013-08-27 01:00,27,1651.7,1652.4,1651.6,1652.4,16
20130901|2013-08-27 01:30,27,1652.7,1652.7,1651.6,1651.9,16
20130901|2013-08-27 02:00,27,1652.1,1654.3,1650.5,1651.7,98
20130901|2013-08-27 02:30,27,1651.5,1652.3,1646.1,1647.2,432
20130901|2013-08-27 03:00,27,1647.2,1648,1643.8,1645.7,218
20130901|2013-08-27 03:30,27,1645.3,1647.1,1645.3,1645.8,78
20130901|2013-08-27 04:00,27,1645.2,1645.8,1644.9,1645,92
20130901|2013-08-27 04:30,27,1645.2,1646.7,1644.9,1646.6,39
20130901|2013-08-27 05:00,27,1646.2,1646.2,1645.2,1645.2,27
20130901|2013-08-27 05:30,27,1644.9,1644.9,1641.4,1642.2,176
20130901|2013-08-27 06:00,27,1642.2,1644.1,1641.9,1644.1,77
20130901|2013-08-27 06:30,27,1643.4,1645.4,1642.7,1644.8,58
20130901|2013-08-27 07:00,27,1644.5,1644.5,1639.9,1640.1,110
20130901|2013-08-27 07:30,27,1639.8,1639.8,1636,1638.3,160
20130901|2013-08-27 08:00,27,1638.2,1638.3,1636.8,1638,204
20130901|2013-08-27 08:30,27,1638.5,1644,1638.2,1642.2,0
20130901|2013-08-27 09:00,27,1642.5,1643.6,1636,1636.5,0
20130901|2013-08-27 09:30,27,1637.2,1640.5,1636,1640.5,0
20130901|2013-08-27 10:00,27,1640.3,1641.8,1638,1641.5,0
20130901|2013-08-27 10:30,27,1641.5,1641.5,1637.7,1639.2,0
20130901|2013-08-27 11:00,27,1639,1639,1636,1636.5,0
20130901|2013-08-27 11:30,27,1636,1637.5,1635,1636.7,0
20130901|2013-08-27 12:00,27,1634,1634.7,1632,1632.2,0
20130901|2013-08-27 12:30,27,1633.3,1635.7,1633.3,1634.2,0
20130901|2013-08-27 13:00,27,1634,1634,1629.3,1630.8,0
20130901|2013-08-27 13:30,27,1630.5,1632.7,1630,1632.5,0
20130901|2013-08-27 14:00,27,1630.8,1632.7,1628,1630,0
20130901|2013-08-27 14:30,27,1628.2,1630.2,1626.8,1628.2,0
20130901|2013-08-27 15:00,27,1628,1629,1627,1628,0
20130901|2013-08-27 15:30,27,1628.3,1629.2,1627.7,1629.2,35
20130901|2013-08-27 16:00,27,1628.4,1628.4,1628,1628,4
20130901|2013-08-27 17:30,28,1627.8,1628.2,1627.8,1628.2,11
20130901|2013-08-27 18:00,28,1628.2,1628.2,1628.2,1628.2,10
20130901|2013-08-27 18:30,28,1628.7,1628.7,1628,1628.1,42
20130901|2013-08-27 19:00,28,1627.3,1630.2,1627.3,1630.1,27
20130901|2013-08-27 19:30,28,1630.6,1631.1,1629.9,1631,26
20130901|2013-08-27 20:00,28,1631.5,1632.4,1631.5,1632.4,14
20130901|2013-08-27 20:30,28,1632.5,1632.7,1632.3,1632.4,7
20130901|2013-08-27 21:00,28,1631.7,1631.7,1630.9,1631.5,16
20130901|2013-08-27 21:30,28,1631.7,1632.3,1631.7,1632.2,9
20130901|2013-08-27 22:00,28,1632,1632,1631.3,1631.3,15
20130901|2013-08-27 22:30,28,1630.9,1630.9,1629.5,1629.6,13
20130901|2013-08-27 23:00,28,1629,1629.7,1628.9,1629.7,6
20130901|2013-08-27 23:30,28,1629.5,1629.5,1628.3,1628.3,16
20130901|2013-08-28 00:00,28,1628.1,1631,1628.1,1631,10
20130901|2013-08-28 00:30,28,1631.3,1632.5,1631.3,1632.2,8
20130901|2013-08-28 01:00,28,1631.7,1631.9,1630.7,1631.9,44
20130901|2013-08-28 01:30,28,1631.2,1632.3,1630,1632.3,35
20130901|2013-08-28 02:00,28,1632.2,1633.7,1631.2,1633.1,141
20130901|2013-08-28 02:30,28,1632.7,1634.4,1632.7,1634.1,135
20130901|2013-08-28 03:00,28,1633.4,1633.7,1632.2,1632.8,206
20130901|2013-08-28 03:30,28,1632.7,1633.5,1631.2,1632.3,188
20130901|2013-08-28 04:00,28,1632,1632,1630.2,1630.3,97
20130901|2013-08-28 04:30,28,1629.9,1630.6,1629,1629.5,105
20130901|2013-08-28 05:00,28,1629.8,1630.3,1628.2,1628.7,69
20130901|2013-08-28 05:30,28,1628,1629.8,1627.8,1628.9,31
20130901|2013-08-28 06:00,28,1628.7,1629.1,1627.7,1628.8,67
20130901|2013-08-28 06:30,28,1628.2,1628.2,1626.1,1626.7,210
20130901|2013-08-28 07:00,28,1626.7,1630.3,1626.7,1630.3,200
20130901|2013-08-28 07:30,28,1629.8,1630.6,1628.6,1628.8,71
20130901|2013-08-28 08:00,28,1628.2,1628.9,1627.5,1627.7,41
20130901|2013-08-28 08:30,28,1627.5,1632,1625,1629.5,0
20130901|2013-08-28 09:00,28,1630,1632.5,1628.5,1631.8,0
20130901|2013-08-28 09:30,28,1631.7,1634.5,1630.7,1634.3,0
20130901|2013-08-28 10:00,28,1634.5,1635.3,1633.7,1634.3,0
20130901|2013-08-28 10:30,28,1632.8,1637,1632.7,1637,0
20130901|2013-08-28 11:00,28,1636.8,1637.5,1635.5,1637.5,0
20130901|2013-08-28 11:30,28,1637.7,1638.8,1637,1638.8,0
20130901|2013-08-28 12:00,28,1638.7,1638.7,1636.9,1637.5,0
20130901|2013-08-28 12:30,28,1637.5,1637.7,1636.8,1637.7,0
20130901|2013-08-28 13:00,28,1639,1639,1635,1635,0
20130901|2013-08-28 13:30,28,1635,1635.1,1633.5,1634.2,0
20130901|2013-08-28 14:00,28,1634,1638,1634,1637.3,0
20130901|2013-08-28 14:30,28,1638.5,1638.5,1633.2,1633.3,0
20130901|2013-08-28 15:00,28,1633.5,1634.5,1632,1632.4,0
20130901|2013-08-28 15:30,28,1630.8,1630.8,1629.9,1629.9,4
20130901|2013-08-28 17:00,29,1631,1631,1630.9,1630.9,2
20130901|2013-08-28 17:30,29,1631.2,1631.3,1630.8,1630.8,9
20130901|2013-08-28 18:30,29,1629.8,1629.8,1629.3,1629.6,9
20130901|2013-08-28 19:00,29,1630.6,1631.1,1630.6,1630.9,9
20130901|2013-08-28 19:30,29,1630.6,1630.6,1629.9,1630.6,6
20130901|2013-08-28 20:00,29,1630.7,1631.3,1630.7,1631.1,14
20130901|2013-08-28 20:30,29,1631,1631,1630,1630,34
20130901|2013-08-28 21:00,29,1630,1630.7,1630,1630,18
20130901|2013-08-28 21:30,29,1630.2,1631,1630,1630,18
20130901|2013-08-28 22:00,29,1630,1631.1,1630,1631.1,8
20130901|2013-08-28 22:30,29,1630.9,1630.9,1630.8,1630.9,6
20130901|2013-08-28 23:00,29,1631,1631.4,1631,1631.3,17
20130901|2013-08-28 23:30,29,1631.6,1632.1,1631.6,1632.1,8
20130901|2013-08-29 00:00,29,1632.6,1632.7,1631.6,1631.6,22
20130901|2013-08-29 00:30,29,1631.8,1632.3,1631.8,1632.1,9
20130901|2013-08-29 01:00,29,1632,1633.9,1632,1633.9,39
20130901|2013-08-29 01:30,29,1634.3,1635.8,1634.2,1635.6,28
20130901|2013-08-29 02:00,29,1635.5,1636.3,1632.8,1635,186
20130901|2013-08-29 02:30,29,1635,1636.7,1634.9,1635.9,58
20130901|2013-08-29 03:00,29,1636.2,1637.7,1635.7,1637.3,28
20130901|2013-08-29 03:30,29,1637.1,1637.4,1636.2,1636.2,18
20130901|2013-08-29 04:00,29,1636.7,1636.8,1636.3,1636.3,17
20130901|2013-08-29 04:30,29,1636.7,1636.7,1634.2,1634.8,26
20130901|2013-08-29 05:00,29,1634.7,1635,1632.9,1633.6,94
20130901|2013-08-29 05:30,29,1633.4,1634.7,1632.9,1634.7,61
20130901|2013-08-29 06:00,29,1634.7,1636.4,1634.7,1635.9,37
20130901|2013-08-29 06:30,29,1637,1638.4,1636.9,1637.8,70
20130901|2013-08-29 07:00,29,1637.5,1638.5,1636.7,1636.7,54
20130901|2013-08-29 07:30,29,1636.9,1638,1633.8,1634.8,76
20130901|2013-08-29 08:00,29,1634.8,1634.8,1630.5,1630.5,34
20130901|2013-08-29 08:30,29,1629,1637.8,1629,1636.2,0
20130901|2013-08-29 09:00,29,1636.5,1639.4,1636.2,1637.7,0
20130901|2013-08-29 09:30,29,1638,1643.8,1638,1643.8,0
20130901|2013-08-29 10:00,29,1642.5,1644,1642,1643.3,0
20130901|2013-08-29 10:30,29,1644.2,1644.2,1643.5,1643.5,0
20130901|2013-08-29 11:00,29,1644.2,1644.3,1641.8,1642.7,0
20130901|2013-08-29 11:30,29,1643,1643,1640.5,1641.1,0
20130901|2013-08-29 12:00,29,1642.3,1642.7,1639.6,1640,0
20130901|2013-08-29 12:30,29,1639,1639.3,1637.5,1637.5,0
20130901|2013-08-29 13:00,29,1639.2,1640.5,1639.2,1640,0
20130901|2013-08-29 13:30,29,1640.7,1641.2,1640.7,1640.8,0
20130901|2013-08-29 14:00,29,1640.2,1640.2,1637,1637,0
20130901|2013-08-29 14:30,29,1636.8,1637.5,1635,1636.5,0
20130901|2013-08-29 15:00,29,1636,1637.5,1635.3,1636.5,0
20130901|2013-08-29 15:30,29,1636.8,1637.8,1636.8,1637.7,12
20130901|2013-08-29 16:00,29,1637.7,1638.3,1637.7,1638.3,4
20130901|2013-08-29 17:00,30,1638.7,1638.7,1638.4,1638.4,3
20130901|2013-08-29 17:30,30,1638.6,1638.6,1637.7,1637.7,2
20130901|2013-08-29 18:00,30,1638.2,1638.3,1638.2,1638.3,11
20130901|2013-08-29 19:00,30,1639.1,1639.1,1638.4,1638.4,9
20130901|2013-08-29 19:30,30,1637.7,1637.9,1637.5,1637.5,6
20130901|2013-08-29 20:00,30,1637.6,1637.8,1636.7,1636.9,24
20130901|2013-08-29 20:30,30,1638.3,1638.4,1637.3,1638,20
20130901|2013-08-29 21:00,30,1637.7,1638.3,1637,1638.3,7
20130901|2013-08-29 21:30,30,1638.2,1639,1638.2,1639,13
20130901|2013-08-29 22:00,30,1638.9,1640,1638.9,1640,22
20130901|2013-08-29 22:30,30,1639.7,1641.3,1639.6,1641.3,21
20130901|2013-08-29 23:00,30,1642,1642,1642,1642,1
20130901|2013-08-29 23:30,30,1642,1642.9,1642,1642.8,15
20130901|2013-08-30 00:00,30,1642.5,1643.8,1642.5,1643.8,16
20130901|2013-08-30 00:30,30,1644,1644.8,1642.2,1642.4,99
20130901|2013-08-30 01:00,30,1642.4,1643.4,1642.4,1642.7,22
20130901|2013-08-30 01:30,30,1642.3,1642.3,1642.2,1642.2,20
20130901|2013-08-30 02:00,30,1643,1643.9,1640.5,1640.8,41
20130901|2013-08-30 02:30,30,1640.2,1640.2,1638.1,1638.5,151
20130901|2013-08-30 03:00,30,1638.5,1639,1636.5,1637.2,104
20130901|2013-08-30 03:30,30,1636.7,1638.3,1636.5,1638.3,133
20130901|2013-08-30 04:00,30,1638.8,1640.5,1637.8,1640.4,108
20130901|2013-08-30 04:30,30,1640.4,1640.5,1639.7,1639.7,59
20130901|2013-08-30 05:00,30,1639.9,1640.3,1639.4,1639.7,56
20130901|2013-08-30 05:30,30,1640.3,1641,1640.3,1641,23
20130901|2013-08-30 06:00,30,1640.7,1640.8,1640.2,1640.3,23
20130901|2013-08-30 06:30,30,1640.3,1640.3,1638,1639.7,65
20130901|2013-08-30 07:00,30,1639.3,1640,1638.4,1639.1,19
20130901|2013-08-30 07:30,30,1639.5,1639.7,1636.6,1638,291
20130901|2013-08-30 08:00,30,1638.5,1639.7,1638.2,1639.7,24
20130901|2013-08-30 08:30,30,1639,1639,1634,1635.5,0
20130901|2013-08-30 09:00,30,1635.5,1635.5,1631.7,1632.8,0
20130901|2013-08-30 09:30,30,1632.5,1634.5,1630,1630.7,0
20130901|2013-08-30 10:00,30,1630.5,1633,1629.8,1631,0
20130901|2013-08-30 10:30,30,1630.5,1631,1628.5,1630,0
20130901|2013-08-30 11:00,30,1629.3,1632.3,1629.3,1632,0
20130901|2013-08-30 11:30,30,1631,1631.3,1630.7,1631,0
20130901|2013-08-30 12:00,30,1630.5,1635,1626.3,1632.8,0
20130901|2013-08-30 12:30,30,1631.5,1633.5,1631,1631,0
20130901|2013-08-30 13:00,30,1629.2,1630.5,1629.2,1630.5,0
20130901|2013-08-30 13:30,30,1630.2,1633.2,1630.2,1633.2,0
20130901|2013-08-30 14:00,30,1632.5,1633,1631.3,1631.3,0
20130901|2013-08-30 14:30,30,1632,1632,1625.7,1630,0
20130901|2013-08-30 15:00,30,1630.5,1633.3,1629.5,1632.8,0
20130901|2013-08-30 15:30,30,1632,1632,1631.8,1631.8,3
20130901|2013-09-01 17:00,3,1636,1641.6,1636,1640.7,116
20130901|2013-09-01 17:30,3,1641.3,1641.9,1641.3,1641.9,4
20130901|2013-09-01 18:00,3,1641.8,1641.8,1640.7,1640.9,4
20130901|2013-09-01 18:30,3,1641.1,1641.1,1641.1,1641.1,5
20130901|2013-09-01 19:00,3,1640.9,1641.8,1640.9,1641.7,25
20130901|2013-09-01 19:30,3,1641.8,1643,1641.7,1643,18
20130901|2013-09-01 20:00,3,1642.6,1642.6,1641.9,1642.2,15
20130901|2013-09-01 20:30,3,1642.6,1642.7,1642.3,1642.4,11
20130901|2013-09-01 21:00,3,1641.7,1642,1641.6,1641.7,6
20130901|2013-09-01 21:30,3,1641.4,1641.4,1640.6,1640.7,5
20130901|2013-09-01 22:00,3,1641,1642.1,1641,1642.1,9
20130901|2013-09-01 22:30,3,1642.7,1642.7,1642.7,1642.7,2
20130901|2013-09-01 23:00,3,1643.5,1643.5,1642.8,1642.8,2
20130901|2013-09-02 00:00,3,1643.2,1643.2,1642.6,1642.7,3
20130901|2013-09-02 00:30,3,1642.8,1642.8,1642.2,1642.3,4
20130901|2013-09-02 01:00,3,1642.9,1644,1642.9,1644,46
20130901|2013-09-02 01:30,3,1644,1644,1642.7,1642.7,3
20130901|2013-09-02 02:00,3,1643.2,1644.8,1643.2,1643.9,136
20130901|2013-09-02 02:30,3,1644.7,1646,1644.2,1644.7,123
20130901|2013-09-02 03:00,3,1645.3,1645.9,1644.8,1645.7,100
20130901|2013-09-02 03:30,3,1646.2,1647.2,1646.2,1647.2,93
20130901|2013-09-02 04:00,3,1646.3,1646.3,1645.2,1645.3,43
20130901|2013-09-02 04:30,3,1645.3,1646.1,1645.2,1646,195
20130901|2013-09-02 05:00,3,1646.1,1646.9,1646,1646.8,58
20130901|2013-09-02 05:30,3,1646.7,1647.1,1646.2,1646.7,40
20130901|2013-09-02 06:00,3,1646.7,1647.3,1646.7,1646.7,26
20130901|2013-09-02 06:30,3,1647.4,1648.5,1646.6,1647.3,33
20130901|2013-09-02 07:00,3,1647.8,1648,1647.5,1647.6,41
20130901|2013-09-02 07:30,3,1647.3,1647.8,1647,1647.1,69
20130901|2013-09-02 08:00,3,1646.7,1647,1646.5,1646.5,24
20130901|2013-09-02 08:30,3,1646.5,1646.5,1645.7,1645.9,80
20130901|2013-09-02 09:00,3,1646.3,1646.7,1646.3,1646.7,6
20130901|2013-09-02 09:30,3,1647.5,1648.1,1647.5,1648.1,23
20130901|2013-09-02 10:00,3,1647.9,1648.2,1646.7,1647.8,179
20130901|2013-09-02 17:00,3,1647.6,1648,1647,1647,32
20130901|2013-09-02 17:30,3,1646.7,1646.7,1645.6,1645.6,37
20130901|2013-09-02 19:00,3,1646.2,1646.9,1646.2,1646.9,3
20130901|2013-09-02 19:30,3,1647,1647,1646.5,1646.5,10
20130901|2013-09-02 20:00,3,1646.7,1646.9,1646.5,1646.5,8
20130901|2013-09-02 20:30,3,1646.6,1646.6,1646.6,1646.6,3
20130901|2013-09-02 21:00,3,1646.9,1647.3,1646.4,1646.6,48
20130901|2013-09-02 21:30,3,1646.9,1647,1646.2,1646.2,44
20130901|2013-09-02 22:00,3,1646.8,1646.8,1646.8,1646.8,2
20130901|2013-09-02 22:30,3,1647.5,1648.5,1647.4,1647.4,19
20130901|2013-09-02 23:00,3,1647.8,1647.9,1647.8,1647.9,4
20130901|2013-09-02 23:30,3,1647.7,1647.7,1646.8,1646.8,4
20130901|2013-09-03 00:00,3,1647.2,1647.3,1647.2,1647.3,2
20130901|2013-09-03 00:30,3,1648,1648.3,1648,1648.2,5
20130901|2013-09-03 01:00,3,1648.3,1648.8,1648.1,1648.7,75
20130901|2013-09-03 02:00,3,1648.2,1648.2,1646.3,1648.2,130
20130901|2013-09-03 02:30,3,1647.7,1648.3,1647.2,1648.3,53
20130901|2013-09-03 03:00,3,1648.2,1648.3,1647.5,1647.6,26
20130901|2013-09-03 03:30,3,1647.5,1647.5,1642.4,1643.3,206
20130901|2013-09-03 04:00,3,1643.2,1646.4,1642.3,1645.3,221
20130901|2013-09-03 04:30,3,1645.2,1645.3,1642.8,1643.4,29
20130901|2013-09-03 05:00,3,1643.2,1646.3,1643.2,1646.3,24
20130901|2013-09-03 05:30,3,1646.4,1646.8,1645.8,1646.1,35
20130901|2013-09-03 06:00,3,1645.2,1646.7,1645.2,1645.3,31
20130901|2013-09-03 06:30,3,1644.3,1645.2,1642.8,1644.7,63
20130901|2013-09-03 07:00,3,1644.4,1645.1,1643.7,1644.3,67
20130901|2013-09-03 07:30,3,1644.7,1646.7,1644.7,1646.1,25
20130901|2013-09-03 08:00,3,1646.2,1646.8,1646,1646.7,56
20130901|2013-09-03 08:30,3,1646.8,1649.8,1646.5,1646.7,0
20130901|2013-09-03 09:00,3,1646.5,1648.2,1644,1644.8,0
20130901|2013-09-03 09:30,3,1645.8,1647.3,1644.7,1645,0
20130901|2013-09-03 10:00,3,1645.2,1646.7,1638.5,1638.5,0
20130901|2013-09-03 10:30,3,1638.2,1639.2,1636.9,1638,0
20130901|2013-09-03 11:00,3,1638.5,1639.1,1636.5,1638,0
20130901|2013-09-03 11:30,3,1636.5,1636.5,1634,1634,0
20130901|2013-09-03 12:00,3,1633.8,1635.1,1632.3,1634.4,0
20130901|2013-09-03 12:30,3,1634.7,1635.3,1632,1632,0
20130901|2013-09-03 13:00,3,1633.5,1635,1632.5,1632.5,0
20130901|2013-09-03 13:30,3,1634.1,1634.5,1631,1634.5,0
20130901|2013-09-03 14:00,3,1635,1638.9,1635,1636.5,0
20130901|2013-09-03 14:30,3,1636.8,1639,1635.2,1637,0
20130901|2013-09-03 15:00,3,1637.5,1640,1637,1639.5,0
20130901|2013-09-03 15:30,3,1639,1639,1637.7,1637.7,2
20130901|2013-09-03 16:00,3,1639,1639,1639,1639,2
20130901|2013-09-03 17:00,4,1637.9,1637.9,1637,1637,5
20130901|2013-09-03 17:30,4,1637.4,1637.4,1637.4,1637.4,4
20130901|2013-09-03 18:00,4,1637.2,1637.2,1637.2,1637.2,1
20130901|2013-09-03 18:30,4,1637,1637,1636.9,1636.9,2
20130901|2013-09-03 19:00,4,1637.5,1637.7,1637.5,1637.6,5
20130901|2013-09-03 19:30,4,1637.3,1637.3,1637.3,1637.3,4
20130901|2013-09-03 20:00,4,1637.6,1637.9,1637.6,1637.7,9
20130901|2013-09-03 20:30,4,1638.2,1638.8,1638.2,1638.7,5
20130901|2013-09-03 21:00,4,1638.7,1638.7,1638.2,1638.3,4
20130901|2013-09-03 21:30,4,1638.2,1638.4,1638.2,1638.3,6
20130901|2013-09-03 22:00,4,1638.5,1638.5,1638.4,1638.4,5
20130901|2013-09-03 22:30,4,1638.7,1639.4,1638.7,1639.4,12
20130901|2013-09-03 23:30,4,1639.8,1641.7,1639.8,1641.4,34
20130901|2013-09-04 00:00,4,1641.7,1642,1641.7,1641.8,5
20130901|2013-09-04 00:30,4,1641.8,1642,1641.6,1641.6,15
20130901|2013-09-04 01:00,4,1641.3,1641.3,1640.9,1640.9,8
20130901|2013-09-04 01:30,4,1640.6,1641.3,1640.6,1641.3,12
20130901|2013-09-04 02:00,4,1641.3,1641.5,1636.7,1637.4,118
20130901|2013-09-04 02:30,4,1638.2,1638.2,1636.8,1637.4,159
20130901|2013-09-04 03:00,4,1637.6,1638.7,1637.4,1638.4,98
20130901|2013-09-04 03:30,4,1637.9,1637.9,1636.2,1637.2,48
20130901|2013-09-04 04:00,4,1637.5,1638.3,1637.2,1637.5,56
20130901|2013-09-04 04:30,4,1637.3,1639.2,1636.6,1636.8,62
20130901|2013-09-04 05:00,4,1636.6,1637.8,1636.6,1637.8,26
20130901|2013-09-04 05:30,4,1637.9,1638.9,1637.9,1638.8,207
20130901|2013-09-04 06:00,4,1638.8,1639.7,1637.7,1638.8,44
20130901|2013-09-04 06:30,4,1638.7,1639.2,1638.1,1638.3,27
20130901|2013-09-04 07:00,4,1637.7,1637.8,1637.4,1637.7,22
20130901|2013-09-04 07:30,4,1637.7,1637.8,1635.3,1636.3,156
20130901|2013-09-04 08:00,4,1637,1638.2,1637,1637.6,22
20130901|2013-09-04 08:30,4,1638.5,1643.5,1635.7,1642.6,0
20130901|2013-09-04 09:00,4,1642.5,1646.8,1642.5,1646.8,0
20130901|2013-09-04 09:30,4,1646.8,1647.8,1646,1647.3,0
20130901|2013-09-04 10:00,4,1647.8,1649.5,1647.8,1648.6,0
20130901|2013-09-04 10:30,4,1649,1653.3,1649,1652.7,0
20130901|2013-09-04 11:00,4,1653,1653.2,1652,1652.5,0
20130901|2013-09-04 11:30,4,1652.8,1653,1652.7,1653,0
20130901|2013-09-04 12:00,4,1652.6,1654.2,1652.6,1654.2,0
20130901|2013-09-04 12:30,4,1653.5,1653.5,1651.6,1651.8,0
20130901|2013-09-04 13:00,4,1651.7,1652.3,1651.5,1652,0
20130901|2013-09-04 13:30,4,1651.5,1651.5,1651.5,1651.5,0
20130901|2013-09-04 14:00,4,1653,1653.3,1651,1652,0
20130901|2013-09-04 14:30,4,1650.5,1651.8,1649.7,1651.5,0
20130901|2013-09-04 15:00,4,1651.7,1653.8,1651.5,1653.8,0
20130901|2013-09-04 15:30,4,1653.7,1654.3,1653.7,1654.2,14
20130901|2013-09-04 17:00,5,1654.6,1654.6,1654.6,1654.6,1
20130901|2013-09-04 18:00,5,1654.4,1654.4,1654.4,1654.4,1
20130901|2013-09-04 18:30,5,1655,1655,1655,1655,10
20130901|2013-09-04 19:00,5,1654.2,1654.2,1654.2,1654.2,2
20130901|2013-09-04 19:30,5,1653.7,1653.7,1653.5,1653.5,3
20130901|2013-09-04 20:00,5,1653.6,1653.6,1653.6,1653.6,2
20130901|2013-09-04 20:30,5,1653.7,1653.7,1653.2,1653.3,15
20130901|2013-09-04 21:00,5,1653.2,1653.5,1653.2,1653.5,5
20130901|2013-09-04 21:30,5,1653.8,1653.9,1653.7,1653.9,4
20130901|2013-09-04 22:00,5,1653.8,1654,1653.8,1654,25
20130901|2013-09-05 00:00,5,1655.6,1655.6,1654.8,1654.8,37
20130901|2013-09-05 00:30,5,1653.8,1653.9,1653.8,1653.9,3
20130901|2013-09-05 01:00,5,1654.2,1654.3,1653.4,1653.4,12
20130901|2013-09-05 01:30,5,1653.2,1653.2,1653.1,1653.2,7
20130901|2013-09-05 02:00,5,1652.8,1654.6,1652.2,1654.5,29
20130901|2013-09-05 02:30,5,1654.6,1656.5,1654.6,1655.3,62
20130901|2013-09-05 03:00,5,1655.6,1655.8,1653.7,1653.8,76
20130901|2013-09-05 03:30,5,1653.8,1654.6,1651.3,1653.1,103
20130901|2013-09-05 04:00,5,1652.7,1653.3,1651.7,1652,44
20130901|2013-09-05 04:30,5,1652.1,1652.1,1650.4,1651.8,34
20130901|2013-09-05 05:00,5,1651.8,1653.3,1651.3,1652.8,63
20130901|2013-09-05 05:30,5,1653.3,1654.6,1653.3,1653.5,152
20130901|2013-09-05 06:00,5,1653.3,1654.3,1652,1652.9,63
20130901|2013-09-05 06:30,5,1652.8,1653.8,1652.5,1653,58
20130901|2013-09-05 07:00,5,1653.3,1654.4,1652.7,1652.7,68
20130901|2013-09-05 07:30,5,1653.8,1655.8,1653.5,1654.2,167
20130901|2013-09-05 08:00,5,1654,1654.3,1653.2,1653.2,31
20130901|2013-09-05 08:30,5,1652.5,1658,1651.7,1657.2,0
20130901|2013-09-05 09:00,5,1657.7,1657.7,1655.3,1656.7,0
20130901|2013-09-05 09:30,5,1655.8,1655.8,1652.7,1652.7,0
20130901|2013-09-05 10:00,5,1653,1654.8,1653,1654.5,0
20130901|2013-09-05 10:30,5,1655,1656,1655,1655.5,0
20130901|2013-09-05 11:00,5,1655.5,1655.5,1654,1654,0
20130901|2013-09-05 11:30,5,1654.5,1654.5,1654,1654.5,0
20130901|2013-09-05 12:00,5,1654.5,1654.5,1654,1654,0
20130901|2013-09-05 12:30,5,1654.5,1656.2,1654,1654,0
20130901|2013-09-05 13:00,5,1653.7,1655.2,1653.7,1655,0
20130901|2013-09-05 13:30,5,1655.1,1656.7,1655,1656.7,0
20130901|2013-09-05 14:00,5,1655.5,1655.7,1654.3,1654.5,0
20130901|2013-09-05 14:30,5,1654,1654.5,1653,1653,0
20130901|2013-09-05 15:00,5,1652.7,1653.3,1652.5,1653,0
20130901|2013-09-05 15:30,5,1653.2,1653.2,1652.5,1652.5,5
20130901|2013-09-05 19:00,6,1652.5,1652.5,1652,1652,11
20130901|2013-09-05 19:30,6,1651.8,1651.8,1648.7,1648.7,59
20130901|2013-09-05 20:00,6,1649.2,1649.3,1649,1649.2,21
20130901|2013-09-05 20:30,6,1649.5,1650,1649.2,1649.5,25
20130901|2013-09-05 21:00,6,1649.7,1649.8,1649.7,1649.8,4
20130901|2013-09-05 21:30,6,1651,1651,1651,1651,15
20130901|2013-09-05 22:00,6,1651.3,1651.6,1651.2,1651.2,9
20130901|2013-09-05 22:30,6,1651.2,1651.2,1651.1,1651.2,7
20130901|2013-09-05 23:00,6,1651.5,1652.5,1651.5,1652.2,57
20130901|2013-09-06 00:00,6,1651.2,1652,1650.9,1651.9,16
20130901|2013-09-06 00:30,6,1651.1,1652,1650.8,1651.9,15
20130901|2013-09-06 01:00,6,1651.7,1653.4,1651.7,1653.4,18
20130901|2013-09-06 01:30,6,1653.7,1654.1,1653.3,1653.3,11
20130901|2013-09-06 02:00,6,1653.7,1655.6,1653.2,1653.7,30
20130901|2013-09-06 02:30,6,1653.7,1654.2,1652.2,1653,40
20130901|2013-09-06 03:00,6,1653,1653.3,1652.2,1652.6,209
20130901|2013-09-06 03:30,6,1652.7,1654,1652.4,1653.7,98
20130901|2013-09-06 04:00,6,1653.7,1653.7,1652.9,1653.2,67
20130901|2013-09-06 04:30,6,1653.3,1653.3,1652.3,1652.3,27
20130901|2013-09-06 05:00,6,1652,1652.5,1652,1652.5,10
20130901|2013-09-06 05:30,6,1653.2,1653.2,1652.7,1653,11
20130901|2013-09-06 06:00,6,1653.3,1655.1,1653.3,1654.7,53
20130901|2013-09-06 06:30,6,1655.2,1656.4,1655.2,1656.2,79
20130901|2013-09-06 07:00,6,1656.2,1659.4,1656.2,1659.2,322
20130901|2013-09-06 07:30,6,1658,1663,1656.5,1662.4,731
20130901|2013-09-06 08:00,6,1662.5,1662.5,1660.3,1660.4,31
20130901|2013-09-06 08:30,6,1659.2,1660.5,1643,1644.9,0
20130901|2013-09-06 09:00,6,1645.2,1649.5,1639,1648.6,0
20130901|2013-09-06 09:30,6,1649,1657,1648.7,1656.5,0
20130901|2013-09-06 10:00,6,1656.7,1660,1656.7,1658,0
20130901|2013-09-06 10:30,6,1659,1660.3,1658.5,1659.7,0
20130901|2013-09-06 11:00,6,1659.7,1660,1658.8,1659.2,0
20130901|2013-09-06 11:30,6,1657.5,1657.8,1656.5,1657.3,0
20130901|2013-09-06 12:00,6,1658,1660.5,1658,1659,0
20130901|2013-09-06 12:30,6,1659.5,1662.8,1659,1662.2,0
20130901|2013-09-06 13:00,6,1662.6,1663.8,1661.3,1662.3,0
20130901|2013-09-06 13:30,6,1662.5,1663,1659.7,1660.5,0
20130901|2013-09-06 14:00,6,1661,1661,1656.9,1658.7,0
20130901|2013-09-06 14:30,6,1657.2,1658.3,1653,1653.5,0
20130901|2013-09-06 15:00,6,1654,1654.8,1652.8,1654,0
20130901|2013-09-06 15:30,6,1654.4,1654.4,1654.2,1654.2,2
20130901|2013-09-08 17:00,9,1655.1,1657.3,1655.1,1657.3,10
20130901|2013-09-08 17:30,9,1657.1,1657.1,1656.2,1656.2,41
20130901|2013-09-08 18:00,9,1656.4,1656.4,1656.4,1656.4,1
20130901|2013-09-08 18:30,9,1656.2,1657.1,1656.2,1657.1,31
20130901|2013-09-08 19:00,9,1655.3,1655.8,1655.3,1655.8,11
20130901|2013-09-08 19:30,9,1654.9,1655.5,1654.9,1655.5,2
20130901|2013-09-08 20:00,9,1656.2,1656.4,1655.9,1655.9,4
20130901|2013-09-08 20:30,9,1656,1656.1,1655.7,1655.7,5
20130901|2013-09-08 21:00,9,1655.9,1655.9,1655,1655,12
20130901|2013-09-08 22:00,9,1657.2,1658.8,1657.2,1658.8,18
20130901|2013-09-08 22:30,9,1658.6,1659.1,1657.9,1657.9,19
20130901|2013-09-08 23:00,9,1658.3,1658.3,1658.3,1658.3,4
20130901|2013-09-08 23:30,9,1658,1658,1657.8,1657.8,3
20130901|2013-09-09 00:00,9,1658.1,1658.2,1657.8,1657.8,30
20130901|2013-09-09 00:30,9,1658,1658,1657.3,1657.6,9
20130901|2013-09-09 01:00,9,1658.1,1659.1,1658.1,1658.6,27
20130901|2013-09-09 01:30,9,1659.2,1659.2,1658.2,1658.4,12
20130901|2013-09-09 02:00,9,1658.7,1658.7,1656.7,1657.7,57
20130901|2013-09-09 02:30,9,1657.8,1658.3,1657.1,1658.2,30
20130901|2013-09-09 03:00,9,1658.3,1659.5,1658.2,1658.8,47
20130901|2013-09-09 03:30,9,1658.7,1659.5,1657.7,1659.3,35
20130901|2013-09-09 04:00,9,1658.3,1658.8,1657.3,1657.8,27
20130901|2013-09-09 04:30,9,1657.4,1657.7,1656.7,1657,75
20130901|2013-09-09 05:00,9,1656.8,1657.7,1656.8,1657.7,10
20130901|2013-09-09 05:30,9,1658.1,1658.9,1656.7,1656.8,67
20130901|2013-09-09 06:00,9,1656.2,1658.6,1656.1,1658.3,93
20130901|2013-09-09 06:30,9,1658.2,1658.2,1656.9,1656.9,30
20130901|2013-09-09 07:00,9,1657.2,1657.8,1657,1657.3,16
20130901|2013-09-09 07:30,9,1657,1658.2,1656.7,1658.2,58
20130901|2013-09-09 08:00,9,1658.4,1658.6,1658,1658.5,63
20130901|2013-09-09 08:30,9,1658.7,1664.5,1658.7,1663.8,0
20130901|2013-09-09 09:00,9,1664.2,1665,1661.1,1661.1,0
20130901|2013-09-09 09:30,9,1660.5,1662.7,1660.5,1661,0
20130901|2013-09-09 10:00,9,1662,1663,1661,1662.5,0
20130901|2013-09-09 10:30,9,1662,1664.5,1662,1663.8,0
20130901|2013-09-09 11:00,9,1664.3,1666.9,1664.3,1666.5,0
20130901|2013-09-09 11:30,9,1665.7,1665.7,1665.3,1665.3,0
20130901|2013-09-09 12:00,9,1666,1666.5,1665.5,1665.8,0
20130901|2013-09-09 12:30,9,1665.7,1668.5,1665.7,1668.5,0
20130901|2013-09-09 13:00,9,1668.8,1671.5,1668.7,1670.5,0
20130901|2013-09-09 13:30,9,1670,1670.1,1670,1670.1,0
20130901|2013-09-09 14:00,9,1670,1670,1669.5,1669.5,0
20130901|2013-09-09 14:30,9,1669,1670.5,1668.5,1670.3,0
20130901|2013-09-09 15:00,9,1670.5,1671,1668.7,1669.7,0
20130901|2013-09-09 15:30,9,1670.1,1670.5,1670.1,1670.5,7
20130901|2013-09-09 16:00,9,1670.4,1671.3,1670.3,1671.3,5
20130901|2013-09-09 17:00,10,1670.8,1671.8,1670.8,1671.8,9
20130901|2013-09-09 17:30,10,1672.1,1672.3,1671.4,1671.4,48
20130901|2013-09-09 18:00,10,1671.6,1671.6,1671.6,1671.6,1
20130901|2013-09-09 18:30,10,1671.4,1671.7,1671.2,1671.4,11
20130901|2013-09-09 19:00,10,1671,1671.4,1670.9,1671.4,6
20130901|2013-09-09 19:30,10,1671.3,1671.3,1671.3,1671.3,6
20130901|2013-09-09 20:00,10,1670.7,1670.7,1669.7,1669.9,32
20130901|2013-09-09 20:30,10,1669.8,1669.8,1669.2,1669.4,9
20130901|2013-09-09 21:00,10,1669.8,1670.8,1669.8,1670.8,8
20130901|2013-09-09 21:30,10,1670.7,1670.7,1670.7,1670.7,2
20130901|2013-09-09 22:00,10,1669.7,1669.8,1669.6,1669.6,4
20130901|2013-09-09 22:30,10,1670.1,1670.1,1669.6,1669.6,3
20130901|2013-09-09 23:00,10,1669.8,1670.6,1669.7,1670.6,4
20130901|2013-09-09 23:30,10,1670.2,1670.8,1670.2,1670.8,6
20130901|2013-09-10 00:00,10,1670.8,1670.8,1670.8,1670.8,1
20130901|2013-09-10 00:30,10,1670.8,1672.6,1670.8,1672.2,43
20130901|2013-09-10 01:00,10,1672.2,1672.8,1671.1,1671.3,49
20130901|2013-09-10 01:30,10,1671.7,1672.7,1671.7,1672.7,11
20130901|2013-09-10 02:00,10,1672.7,1673.4,1671.6,1673,64
20130901|2013-09-10 02:30,10,1673.3,1677,1673.3,1676.3,165
20130901|2013-09-10 03:00,10,1676.2,1677.6,1676.2,1677.3,99
20130901|2013-09-10 03:30,10,1677.5,1677.8,1676.3,1676.8,128
20130901|2013-09-10 04:00,10,1676.3,1676.8,1675.9,1676.5,49
20130901|2013-09-10 04:30,10,1676.7,1677.5,1676.4,1677.5,44
20130901|2013-09-10 05:00,10,1677.5,1677.8,1677.3,1677.5,64
20130901|2013-09-10 05:30,10,1677.8,1678.2,1677.2,1677.5,43
20130901|2013-09-10 06:00,10,1677.5,1678.8,1677.3,1678.5,55
20130901|2013-09-10 06:30,10,1679,1681,1679,1679.7,144
20130901|2013-09-10 07:00,10,1679.6,1680.6,1679.5,1680.2,61
20130901|2013-09-10 07:30,10,1680,1680.6,1678.7,1679.3,79
20130901|2013-09-10 08:00,10,1679.3,1680,1679,1679.2,41
20130901|2013-09-10 08:30,10,1680.5,1681,1677,1679.2,0
20130901|2013-09-10 09:00,10,1680.3,1681.8,1679.3,1681.5,0
20130901|2013-09-10 09:30,10,1682,1682.5,1680.8,1681.5,0
20130901|2013-09-10 10:00,10,1681.2,1681.5,1681.1,1681.1,0
20130901|2013-09-10 10:30,10,1681.3,1681.3,1677,1678.5,0
20130901|2013-09-10 11:00,10,1678.7,1679.8,1678.7,1679.3,0
20130901|2013-09-10 11:30,10,1680,1681,1679,1681,0
20130901|2013-09-10 12:00,10,1680.7,1681.3,1679.5,1681.2,0
20130901|2013-09-10 12:30,10,1680.7,1681.1,1680.7,1681.1,0
20130901|2013-09-10 13:00,10,1680.5,1681.5,1680.5,1680.5,0
20130901|2013-09-10 13:30,10,1680,1681,1680,1681,0
20130901|2013-09-10 14:00,10,1681.3,1682.5,1681,1682.2,0
20130901|2013-09-10 14:30,10,1682.3,1683,1681,1683,0
20130901|2013-09-10 15:00,10,1682.7,1682.8,1681.8,1682.5,0
20130901|2013-09-10 15:30,10,1682.7,1682.9,1682.2,1682.5,17
20130901|2013-09-10 16:00,10,1682.7,1682.8,1682.5,1682.8,24
20130901|2013-09-10 17:00,11,1682,1682.4,1681.8,1682.4,11
20130901|2013-09-10 17:30,11,1681.9,1682.3,1681.9,1682.3,4
20130901|2013-09-10 19:00,11,1681.1,1681.1,1680.8,1680.8,3
20130901|2013-09-10 19:30,11,1680.8,1681.1,1680.7,1681.1,5
20130901|2013-09-10 20:00,11,1680.8,1684,1679.9,1682.3,60
20130901|2013-09-10 20:30,11,1682.1,1682.3,1681.9,1682,10
20130901|2013-09-10 21:00,11,1682,1682,1680.8,1681.2,7
20130901|2013-09-10 21:30,11,1681.4,1682.4,1681.4,1681.5,6
20130901|2013-09-10 22:00,11,1680.7,1680.7,1680.7,1680.7,1
20130901|2013-09-10 22:30,11,1681,1681,1681,1681,1
20130901|2013-09-10 23:00,11,1681.1,1681.3,1681.1,1681.2,7
20130901|2013-09-10 23:30,11,1681.1,1681.1,1680.8,1680.8,5
20130901|2013-09-11 00:00,11,1680.8,1681,1680.8,1681,3
20130901|2013-09-11 00:30,11,1680.7,1681.6,1680.7,1681.6,30
20130901|2013-09-11 01:00,11,1681.3,1681.3,1680.2,1680.4,34
20130901|2013-09-11 01:30,11,1680,1680.6,1679.7,1680.6,53
20130901|2013-09-11 02:00,11,1680.3,1682.3,1679.8,1682,61
20130901|2013-09-11 02:30,11,1681.2,1681.2,1680.3,1680.3,127
20130901|2013-09-11 03:00,11,1680.8,1682.1,1680.8,1681.8,20
20130901|2013-09-11 03:30,11,1682,1683.3,1682,1682.9,54
20130901|2013-09-11 04:00,11,1682.8,1682.8,1682.2,1682.2,5
20130901|2013-09-11 04:30,11,1682,1682,1680.8,1680.9,35
20130901|2013-09-11 05:00,11,1681.3,1682.7,1681,1682.7,20
20130901|2013-09-11 05:30,11,1682.3,1682.8,1681.8,1682.2,55
20130901|2013-09-11 06:00,11,1681.8,1682.6,1681.7,1682.3,13
20130901|2013-09-11 06:30,11,1681.8,1682.1,1680.3,1680.3,43
20130901|2013-09-11 07:00,11,1680.7,1681.6,1680.7,1681,36
20130901|2013-09-11 07:30,11,1680.3,1681,1680.2,1680.6,45
20130901|2013-09-11 08:00,11,1681.2,1681.3,1680.3,1680.7,23
20130901|2013-09-11 08:30,11,1681,1682.7,1679.3,1679.3,0
20130901|2013-09-11 09:00,11,1679.5,1681,1677.8,1677.8,0
20130901|2013-09-11 09:30,11,1678,1680,1678,1679.7,0
20130901|2013-09-11 10:00,11,1681,1682,1681,1681.7,0
20130901|2013-09-11 10:30,11,1682,1685.3,1682,1684.2,0
20130901|2013-09-11 11:00,11,1684.3,1685,1683.7,1684.7,0
20130901|2013-09-11 11:30,11,1685.2,1686,1684.7,1686,0
20130901|2013-09-11 12:00,11,1685.3,1685.3,1685,1685,0
20130901|2013-09-11 12:30,11,1686.8,1687.1,1686.7,1686.7,0
20130901|2013-09-11 13:00,11,1686.9,1687.3,1685.6,1686.1,0
20130901|2013-09-11 13:30,11,1686.5,1686.7,1685.3,1685.3,0
20130901|2013-09-11 14:00,11,1685.6,1685.8,1684.7,1685,0
20130901|2013-09-11 14:30,11,1685,1687.5,1684.7,1687.4,0
20130901|2013-09-11 15:00,11,1687.5,1689,1687.5,1688.5,0
20130901|2013-09-11 15:30,11,1688.8,1689.7,1688.8,1689.7,19
20130901|2013-09-11 16:00,11,1689.9,1690.3,1689.9,1690.2,11
20130901|2013-09-11 17:30,12,1689.3,1689.3,1689,1689,3
20130901|2013-09-11 18:00,12,1689.3,1689.3,1689.3,1689.3,1
20130901|2013-09-11 18:30,12,1688.8,1689.3,1688.4,1688.4,9
20130901|2013-09-11 19:00,12,1688.6,1689.2,1688.4,1689,10
20130901|2013-09-11 19:30,12,1688.2,1688.3,1687.8,1687.8,11
20130901|2013-09-11 20:00,12,1688.4,1689.6,1688.4,1688.6,20
20130901|2013-09-11 20:30,12,1687.7,1687.7,1687.5,1687.7,9
20130901|2013-09-11 21:00,12,1687.8,1687.9,1687.8,1687.9,6
20130901|2013-09-11 21:30,12,1688.1,1688.1,1688.1,1688.1,3
20130901|2013-09-11 22:00,12,1688.2,1688.2,1687.8,1687.8,2
20130901|2013-09-11 22:30,12,1688,1688,1687.9,1687.9,7
20130901|2013-09-11 23:30,12,1687.7,1687.7,1687.7,1687.7,4
20130901|2013-09-12 00:00,12,1687.8,1688.2,1687.8,1688.2,5
20130901|2013-09-12 00:30,12,1688.2,1688.2,1688.1,1688.1,4
20130901|2013-09-12 01:00,12,1688.3,1688.3,1687.5,1687.7,19
20130901|2013-09-12 01:30,12,1687.4,1687.4,1686.8,1687.1,50
20130901|2013-09-12 02:00,12,1687.1,1688,1687.1,1687.5,116
20130901|2013-09-12 02:30,12,1688.1,1688.1,1687.4,1687.6,12
20130901|2013-09-12 03:00,12,1687.8,1687.8,1686.8,1686.8,95
20130901|2013-09-12 03:30,12,1686.8,1686.8,1686.8,1686.8,2
20130901|2013-09-12 04:00,12,1686.4,1686.7,1686,1686,46
20130901|2013-09-12 04:30,12,1685.8,1686.7,1685.8,1686,10
20130901|2013-09-12 05:00,12,1685.9,1687,1685.7,1687,53
20130901|2013-09-12 05:30,12,1687,1687.7,1686.7,1687.7,18
20130901|2013-09-12 06:00,12,1687.6,1687.6,1686.7,1687.2,19
20130901|2013-09-12 06:30,12,1688,1689.2,1687.7,1689.1,51
20130901|2013-09-12 07:00,12,1689.2,1689.2,1687.4,1687.4,30
20130901|2013-09-12 07:30,12,1687.5,1688.8,1687.2,1688.4,70
20130901|2013-09-12 08:00,12,1688.4,1688.4,1687.7,1687.7,75
20130901|2013-09-12 08:30,12,1688,1688.5,1685.5,1687.7,0
20130901|2013-09-12 09:00,12,1687.5,1689.4,1687.5,1689.4,0
20130901|2013-09-12 09:30,12,1689.6,1689.8,1688.7,1688.7,0
20130901|2013-09-12 10:00,12,1688.8,1688.8,1686.5,1686.5,0
20130901|2013-09-12 10:30,12,1686.2,1687.2,1684,1684.2,0
20130901|2013-09-12 11:00,12,1685.5,1685.5,1682,1682,0
20130901|2013-09-12 11:30,12,1683,1684.3,1683,1683.2,0
20130901|2013-09-12 12:00,12,1684.5,1687,1684.5,1687,0
20130901|2013-09-12 12:30,12,1686,1686,1686,1686,0
20130901|2013-09-12 13:00,12,1686.5,1686.5,1686,1686,0
20130901|2013-09-12 13:30,12,1685.5,1685.5,1684,1684,0
20130901|2013-09-12 14:00,12,1686.7,1686.7,1684,1684,0
20130901|2013-09-12 14:30,12,1683.5,1683.8,1682,1682.5,0
20130901|2013-09-12 15:00,12,1683,1685,1683,1685,0
20130901|2013-09-13 08:30,13,1686,1687.3,1685.7,1687,0
20130901|2013-09-13 09:00,13,1685.2,1685.2,1682.8,1682.8,0
20130901|2013-09-13 09:30,13,1684.2,1686.3,1683.5,1686.3,0
20130901|2013-09-13 10:00,13,1685.8,1687,1685.8,1687,0
20130901|2013-09-13 10:30,13,1687.2,1687.7,1686.8,1686.8,0
20130901|2013-09-13 11:00,13,1688,1688,1688,1688,0
20130901|2013-09-13 11:30,13,1686.5,1686.5,1686.5,1686.5,0
20130901|2013-09-13 12:30,13,1687.5,1687.5,1687.5,1687.5,0
20130901|2013-09-13 14:00,13,1687.3,1687.3,1686.5,1686.5,0
20130901|2013-09-13 15:00,13,1688,1688.5,1687.5,1688.5,0
20130901|2013-09-16 08:30,16,1706.5,1706.5,1701,1701.5,0
20130901|2013-09-16 09:00,16,1701.3,1702.3,1700,1702.2,0
20130901|2013-09-16 09:30,16,1701.8,1702.5,1701.7,1701.7,0
20130901|2013-09-16 10:00,16,1701.3,1702.5,1701,1702.5,0
20130901|2013-09-16 10:30,16,1703.2,1703.2,1702.5,1703,0
20130901|2013-09-16 11:00,16,1705,1705,1704,1704,0
20130901|2013-09-16 11:30,16,1704.2,1704.2,1702.3,1702.3,0
20130901|2013-09-16 12:00,16,1702.8,1702.8,1702.8,1702.8,0
20130901|2013-09-16 12:30,16,1701.3,1701.3,1699,1699,0
20130901|2013-09-16 13:00,16,1698.5,1698.5,1698.5,1698.5,0
20130901|2013-09-16 13:30,16,1697,1697,1696.2,1696.2,0
20130901|2013-09-16 14:00,16,1698.5,1698.5,1698.5,1698.5,0
20130901|2013-09-16 14:30,16,1696.1,1697.5,1695,1697.5,0
20130901|2013-09-16 15:00,16,1698,1698.5,1696.5,1697.5,0
20130901|2013-09-17 08:30,17,1698.8,1701.8,1698.8,1701.3,0
20130901|2013-09-17 09:00,17,1702.3,1704.3,1702.3,1703.7,0
20130901|2013-09-17 09:30,17,1703.2,1703.2,1703.2,1703.2,0
20130901|2013-09-17 10:30,17,1703.2,1703.2,1703.2,1703.2,0
20130901|2013-09-17 11:00,17,1703.5,1703.7,1703.5,1703.7,0
20130901|2013-09-17 12:00,17,1704.9,1704.9,1704.9,1704.9,0
20130901|2013-09-17 12:30,17,1704.8,1705,1704.7,1705,0
20130901|2013-09-17 13:00,17,1705.2,1705.2,1705.2,1705.2,0
20130901|2013-09-17 13:30,17,1705,1705,1704.8,1704.8,0
20130901|2013-09-17 14:00,17,1704.5,1704.5,1704.5,1704.5,0
20130901|2013-09-17 14:30,17,1704,1704.8,1704,1704.5,0
20130901|2013-09-17 15:00,17,1705.2,1705.2,1704.5,1704.5,0
20130901|2013-09-18 08:30,18,1704.5,1705.2,1703.7,1704.7,0
20130901|2013-09-18 09:00,18,1705,1705,1702.5,1702.5,0
20130901|2013-09-18 09:30,18,1702,1702,1702,1702,0
20130901|2013-09-18 10:30,18,1701.5,1701.5,1701.5,1701.5,0
20130901|2013-09-18 11:00,18,1700.6,1700.6,1700.6,1700.6,0
20130901|2013-09-18 12:00,18,1702,1702,1702,1702,0
20130901|2013-09-18 12:30,18,1703,1703,1702.5,1702.5,0
20130901|2013-09-18 13:00,18,1718,1723,1717.5,1721,0
20130901|2013-09-18 13:30,18,1721.5,1725.2,1721.5,1725.2,0
20130901|2013-09-18 14:00,18,1729.5,1729.5,1725,1725,0
20130901|2013-09-18 14:30,18,1724.3,1725.5,1723.5,1724.5,0
20130901|2013-09-18 15:00,18,1724.5,1725.5,1724,1724,0
20130901|2013-09-19 08:30,19,1729.8,1730,1725,1726.5,0
20130901|2013-09-19 09:00,19,1729,1729.2,1726,1726,0
20130901|2013-09-19 09:30,19,1726.5,1726.7,1725.8,1726.7,0
20130901|2013-09-19 10:00,19,1726.8,1726.8,1724.3,1724.8,0
20130901|2013-09-19 10:30,19,1724.3,1724.3,1724.2,1724.2,0
20130901|2013-09-19 11:00,19,1724.5,1724.7,1724,1724,0
20130901|2013-09-19 11:30,19,1723,1723,1723,1723,0
20130901|2013-09-19 12:00,19,1723.2,1723.2,1722.3,1722.3,0
20130901|2013-09-19 12:30,19,1721,1721,1721,1721,0
20130901|2013-09-19 13:00,19,1720.7,1720.7,1720.7,1720.7,0
20130901|2013-09-19 13:30,19,1722.3,1722.3,1722.3,1722.3,0
20130901|2013-09-19 14:00,19,1723.5,1724.5,1723.5,1724.5,0
20130901|2013-09-19 14:30,19,1723.8,1723.8,1722.8,1722.8,0
20130901|2013-09-19 15:00,19,1722.3,1724.8,1722.3,1724.6,0
20131201|2012-02-29 09:30,29,1328.7,1328.7,1328.7,1328.7,0
20131201|2012-06-21 11:30,21,1297,1297,1297,1297,0
20131201|2012-10-04 08:30,4,1417.9,1417.9,1417.9,1417.9,0
20131201|2013-01-10 14:30,10,1445.7,1445.7,1445.7,1445.7,0
20131201|2013-01-15 10:00,15,1442.5,1442.5,1442.5,1442.5,0
20131201|2013-01-18 08:30,18,1456.1,1456.1,1455,1455,0
20131201|2013-01-18 11:00,18,1451.5,1451.5,1451.5,1451.5,0
20131201|2013-01-28 15:00,28,1477.1,1477.1,1477.1,1477.1,0
20131201|2013-03-01 10:00,1,1497,1497,1497,1497,0
20131201|2013-03-26 14:30,26,1545,1545,1545,1545,0
20131201|2013-04-08 14:00,8,1540.2,1540.2,1540.2,1540.2,0
20131201|2013-04-11 14:30,11,1575.5,1575.5,1575.5,1575.5,0
20131201|2013-04-15 08:30,15,1562.5,1562.5,1562.5,1562.5,0
20131201|2013-04-23 08:30,23,1557,1557,1557,1557,0
20131201|2013-04-24 08:30,24,1571.5,1571.5,1571.5,1571.5,0
20131201|2013-05-06 08:30,6,1598.5,1598.5,1598.5,1598.5,0
20131201|2013-05-07 09:00,7,1611.5,1611.5,1611.5,1611.5,0
20131201|2013-05-08 10:00,8,1613.5,1613.5,1613.5,1613.5,0
20131201|2013-05-14 09:00,14,1626,1626,1626,1626,0
20131201|2013-05-14 14:00,14,1632,1632,1631.5,1631.5,0
20131201|2013-05-15 09:00,15,1633.5,1633.5,1633.5,1633.5,0
20131201|2013-05-16 12:00,16,1644.3,1644.3,1644.3,1644.3,0
20131201|2013-05-17 14:00,17,1653,1653,1653,1653,0
20131201|2013-05-20 08:30,20,1652.3,1652.3,1652.3,1652.3,0
20131201|2013-05-21 09:30,21,1651.3,1651.3,1651.3,1651.3,0
20131201|2013-05-22 08:30,22,1656,1656,1656,1656,0
20131201|2013-05-29 09:30,29,1630,1630,1630,1630,0
20131201|2013-05-29 11:00,29,1634,1634,1634,1634,0
20131201|2013-05-30 08:30,30,1645,1645,1645,1645,0
20131201|2013-05-30 10:00,30,1645,1645,1645,1645,0
20131201|2013-05-31 13:30,31,1634,1634,1634,1634,0
20131201|2013-06-04 08:30,4,1632.3,1632.3,1632.3,1632.3,0
20131201|2013-06-10 14:00,10,1631.5,1631.5,1631.5,1631.5,0
20131201|2013-06-11 08:30,11,1614.5,1614.5,1614.5,1614.5,0
20131201|2013-06-13 08:30,13,1598,1598,1598,1598,0
20131201|2013-06-18 11:00,18,1636,1636,1636,1636,0
20131201|2013-06-18 12:30,18,1638.2,1638.2,1638.2,1638.2,0
20131201|2013-06-20 10:30,20,1592,1592,1592,1592,0
20131201|2013-06-21 08:30,21,1582,1582,1582,1582,0
20131201|2013-06-21 11:00,21,1566.8,1566.8,1566.8,1566.8,0
20131201|2013-06-21 11:30,21,1573.5,1573.5,1573.5,1573.5,0
20131201|2013-06-24 08:30,24,1556.5,1556.5,1556.5,1556.5,0
20131201|2013-06-24 09:00,24,1553,1553,1553,1553,0
20131201|2013-06-25 09:00,25,1564,1564,1564,1564,0
20131201|2013-06-26 10:30,26,1583.5,1583.5,1583.5,1583.5,0
20131201|2013-06-26 12:00,26,1587,1587,1587,1587,0
20131201|2013-06-27 08:30,27,1602.2,1602.2,1602.2,1602.2,0
20131201|2013-06-27 12:30,27,1605.2,1605.2,1605.2,1605.2,0
20131201|2013-06-28 08:30,28,1595.5,1595.5,1595.5,1595.5,0
20131201|2013-07-02 09:30,2,1610,1610,1610,1610,0
20131201|2013-07-03 08:30,3,1593.2,1593.2,1593.2,1593.2,0
20131201|2013-07-05 08:30,5,1614,1614,1614,1614,0
20131201|2013-07-05 14:00,5,1613,1613,1613,1613,0
20131201|2013-07-08 08:30,8,1626.2,1626.2,1626.2,1626.2,0
20131201|2013-07-19 10:30,19,1677,1677,1677,1677,0
20131201|2013-07-23 09:00,23,1684,1684,1684,1684,0
20131201|2013-07-23 10:30,23,1681.5,1681.5,1681.5,1681.5,0
20131201|2013-07-25 09:30,25,1673.7,1673.7,1673.7,1673.7,0
20131201|2013-07-26 08:30,26,1672.5,1672.5,1672.5,1672.5,0
20131201|2013-07-31 15:00,31,1678.4,1678.4,1678.4,1678.4,0
20131201|2013-08-01 14:00,1,1695.8,1695.8,1695.8,1695.8,0
20131201|2013-08-02 11:00,2,1694,1694,1694,1694,0
20131201|2013-08-05 13:00,5,1694.6,1694.6,1694.6,1694.6,0
20131201|2013-08-06 10:00,6,1684.5,1684.5,1684.5,1684.5,0
20131201|2013-08-07 08:30,7,1680.3,1680.3,1680.3,1680.3,0
20131201|2013-08-08 09:00,8,1683,1683,1683,1683,0
20131201|2013-08-09 10:00,9,1680.5,1680.5,1680.5,1680.5,0
20131201|2013-08-12 08:30,12,1677.5,1677.5,1677.5,1677.5,0
20131201|2013-08-12 13:30,12,1678.4,1678.4,1678.4,1678.4,0
20131201|2013-08-13 09:30,13,1674.5,1674.5,1674.5,1674.5,0
20131201|2013-08-14 13:30,14,1678.5,1678.5,1678.5,1678.5,0
20131201|2013-08-15 09:00,15,1655,1655,1655,1655,0
20131201|2013-08-15 09:30,15,1654,1654,1652,1652,0
20131201|2013-08-15 11:00,15,1656.2,1658,1656.2,1658,0
20131201|2013-08-15 12:30,15,1652.2,1652.2,1652.2,1652.2,0
20131201|2013-08-16 09:30,16,1653,1653,1653,1653,0
20131201|2013-08-19 08:30,19,1644,1645.8,1644,1645.8,0
20131201|2013-08-19 09:30,19,1649.3,1649.3,1649,1649,0
20131201|2013-08-19 14:00,19,1639.1,1639.1,1639.1,1639.1,0
20131201|2013-08-20 08:30,20,1637.5,1637.5,1637.5,1637.5,0
20131201|2013-08-21 08:30,21,1639.3,1639.3,1639,1639,0
20131201|2013-08-21 14:30,21,1640,1640,1640,1640,0
20131201|2013-08-22 08:30,22,1637.5,1642.5,1637.5,1642.5,0
20131201|2013-08-22 09:30,22,1646,1646,1646,1646,0
20131201|2013-08-23 08:30,23,1651.7,1651.7,1651.7,1651.7,0
20131201|2013-08-23 10:00,23,1650.7,1650.7,1650.7,1650.7,0
20131201|2013-08-26 08:30,26,1656.5,1656.5,1656.5,1656.5,0
20131201|2013-08-26 11:00,26,1658.7,1658.7,1658.7,1658.7,0
20131201|2013-08-26 13:00,26,1656.8,1656.8,1656.8,1656.8,0
20131201|2013-08-26 14:00,26,1652.8,1652.8,1652.8,1652.8,0
20131201|2013-08-26 14:30,26,1650.8,1650.8,1650.8,1650.8,0
20131201|2013-08-27 11:00,27,1630,1630,1630,1630,0
20131201|2013-08-27 13:00,27,1623.5,1623.8,1623.5,1623.8,0
20131201|2013-08-27 13:30,27,1624,1624,1624,1624,0
20131201|2013-08-27 14:30,27,1622.3,1622.3,1622.3,1622.3,0
20131201|2013-08-28 08:30,28,1621,1623.8,1621,1623.8,0
20131201|2013-08-28 09:00,28,1624,1624,1624,1624,0
20131201|2013-08-28 09:30,28,1624.8,1625,1624.8,1625,0
20131201|2013-08-29 08:30,29,1623,1627.3,1623,1627.3,0
20131201|2013-08-29 09:30,29,1636.5,1636.5,1636.5,1636.5,0
20131201|2013-08-29 10:00,29,1637,1637,1636.7,1636.7,0
20131201|2013-08-30 08:30,30,1630,1630,1630,1630,0
20131201|2013-08-30 09:00,30,1626,1626,1626,1626,0
20131201|2013-08-30 10:00,30,1625,1625,1624,1624,0
20131201|2013-09-03 08:30,3,1639.5,1641,1639.5,1641,0
20131201|2013-09-03 10:30,3,1632.2,1632.2,1632.2,1632.2,0
20131201|2013-09-03 11:00,3,1630.7,1632.5,1630.7,1632.5,0
20131201|2013-09-03 12:00,3,1627,1627,1626.7,1626.7,0
20131201|2013-09-04 08:30,4,1631.8,1631.8,1631.8,1631.8,0
20131201|2013-09-04 09:00,4,1639.4,1639.4,1639.4,1639.4,0
20131201|2013-09-04 10:00,4,1642,1642.2,1641.8,1641.9,0
20131201|2013-09-04 13:00,4,1645.5,1645.5,1645.5,1645.5,0
20131201|2013-09-05 08:30,5,1645.3,1650,1645.3,1650,0
20131201|2013-09-05 10:00,5,1646.8,1646.8,1646.8,1646.8,0
20131201|2013-09-05 14:00,5,1647.5,1647.5,1647.5,1647.5,0
20131201|2013-09-06 08:30,6,1652.2,1652.2,1640.3,1640.3,0
20131201|2013-09-06 09:00,6,1640.8,1640.8,1640.8,1640.8,0
20131201|2013-09-06 10:30,6,1652,1652,1652,1652,0
20131201|2013-09-06 11:00,6,1652.5,1652.5,1652.5,1652.5,0
20131201|2013-09-06 14:30,6,1646.2,1646.2,1646.2,1646.2,0
20131201|2013-09-09 08:30,9,1652,1657.5,1652,1657.5,0
20131201|2013-09-09 09:00,9,1656.2,1656.2,1656.2,1656.2,0
20131201|2013-09-09 09:30,9,1654.8,1655.5,1654.8,1655.5,0
20131201|2013-09-09 10:00,9,1655.8,1655.8,1655.8,1655.8,0
20131201|2013-09-09 11:00,9,1659.5,1659.5,1659.5,1659.5,0
20131201|2013-09-09 12:00,9,1659.3,1659.3,1659.3,1659.3,0
20131201|2013-09-09 13:00,9,1662,1662,1662,1662,0
20131201|2013-09-09 15:00,9,1664,1664,1664,1664,0
20131201|2013-09-10 08:30,10,1674,1674.2,1671,1672.8,0
20131201|2013-09-10 09:00,10,1674,1675,1674,1675,0
20131201|2013-09-10 09:30,10,1675,1675,1675,1675,0
20131201|2013-09-10 10:30,10,1674.5,1674.5,1672,1672,0
20131201|2013-09-10 11:00,10,1673,1673,1673,1673,0
20131201|2013-09-10 12:00,10,1674.5,1675,1673.8,1675,0
20131201|2013-09-10 12:30,10,1674.5,1674.5,1674.5,1674.5,0
20131201|2013-09-10 13:00,10,1674.6,1674.6,1674.6,1674.6,0
20131201|2013-09-10 13:30,10,1673.5,1673.6,1673.5,1673.6,0
20131201|2013-09-10 14:00,10,1674.8,1675.4,1674.8,1675.4,0
20131201|2013-09-10 14:30,10,1675,1675,1675,1675,0
20131201|2013-09-10 15:00,10,1676,1676.2,1676,1676.2,0
20131201|2013-09-11 08:30,11,1675,1675.8,1673.5,1673.5,0
20131201|2013-09-11 09:00,11,1673.2,1673.5,1673,1673.5,0
20131201|2013-09-11 09:30,11,1673,1673,1672,1673,0
20131201|2013-09-11 10:00,11,1673.9,1675.5,1673.9,1675.2,0
20131201|2013-09-11 10:30,11,1675.5,1675.5,1675.5,1675.5,0
20131201|2013-09-11 11:00,11,1678,1678,1678,1678,0
20131201|2013-09-11 12:30,11,1680,1680.3,1680,1680,0
20131201|2013-09-11 13:00,11,1680.7,1680.7,1679.2,1679.4,0
20131201|2013-09-11 13:30,11,1680.2,1680.2,1680.2,1680.2,0
20131201|2013-09-11 14:00,11,1679,1679,1678.5,1678.5,0
20131201|2013-09-11 14:30,11,1678.4,1679,1678.4,1679,0
20131201|2013-09-11 15:00,11,1682,1682.5,1681.5,1682.5,0
20131201|2013-09-12 08:30,12,1681,1681.5,1678.8,1681,0
20131201|2013-09-12 09:00,12,1681.7,1682.2,1680.6,1682.2,0
20131201|2013-09-12 09:30,12,1683,1683,1681.2,1681.2,0
20131201|2013-09-12 10:00,12,1681.7,1681.7,1679,1679,0
20131201|2013-09-12 10:30,12,1679.7,1679.7,1677.7,1678.3,0
20131201|2013-09-12 11:00,12,1678.1,1678.1,1675.2,1675.2,0
20131201|2013-09-12 11:30,12,1676.3,1677.7,1676.3,1677.7,0
20131201|2013-09-12 12:00,12,1678,1679.2,1677.8,1679.2,0
20131201|2013-09-12 12:30,12,1679.7,1679.7,1679.2,1679.5,0
20131201|2013-09-12 13:00,12,1680,1680,1678.7,1678.7,0
20131201|2013-09-12 13:30,12,1679,1679.2,1677.5,1678.7,0
20131201|2013-09-12 14:00,12,1678.1,1678.1,1675.8,1676.5,0
20131201|2013-09-12 14:30,12,1677.1,1677.4,1675,1676,0
20131201|2013-09-12 15:00,12,1676.5,1678.5,1676.5,1678.3,0
20131201|2013-09-12 15:30,12,1676.8,1678.6,1676.8,1678.5,52
20131201|2013-09-12 16:00,12,1678.6,1679.1,1678.6,1679.1,6
20131201|2013-09-12 17:00,13,1678.2,1679,1678.2,1679,6
20131201|2013-09-12 17:30,13,1679.2,1679.2,1679.2,1679.2,1
20131201|2013-09-12 18:30,13,1678.4,1678.4,1678.4,1678.4,1
20131201|2013-09-12 19:00,13,1679.5,1680.1,1679.5,1680.1,12
20131201|2013-09-12 19:30,13,1680.6,1680.6,1680.2,1680.4,4
20131201|2013-09-12 20:00,13,1680.3,1680.3,1679.5,1679.8,11
20131201|2013-09-12 20:30,13,1679.7,1680,1679.5,1679.6,9
20131201|2013-09-12 21:00,13,1679.5,1679.5,1678.7,1678.7,24
20131201|2013-09-12 21:30,13,1678.2,1678.7,1678.2,1678.7,3
20131201|2013-09-12 22:00,13,1679.2,1679.2,1679.1,1679.1,2
20131201|2013-09-12 22:30,13,1678.8,1678.8,1678.8,1678.8,4
20131201|2013-09-12 23:00,13,1679.1,1679.3,1679.1,1679.2,9
20131201|2013-09-13 00:00,13,1678.7,1678.7,1675.5,1675.7,25
20131201|2013-09-13 00:30,13,1675.5,1675.6,1674.8,1675.6,24
20131201|2013-09-13 01:00,13,1676.1,1676.5,1675.8,1676.5,26
20131201|2013-09-13 01:30,13,1676.9,1677.1,1676.1,1676.2,9
20131201|2013-09-13 02:00,13,1676.1,1677.8,1676.1,1677.8,20
20131201|2013-09-13 02:30,13,1677,1679.1,1677,1678,38
20131201|2013-09-13 03:00,13,1676.4,1676.4,1675.5,1675.8,25
20131201|2013-09-13 03:30,13,1675.8,1676.3,1674.9,1676.3,11
20131201|2013-09-13 04:30,13,1677,1677,1676,1676,5
20131201|2013-09-13 05:00,13,1676.1,1676.7,1676.1,1676.7,4
20131201|2013-09-13 05:30,13,1676.1,1676.3,1676.1,1676.2,17
20131201|2013-09-13 06:00,13,1676.5,1677.3,1676.5,1677.3,31
20131201|2013-09-13 06:30,13,1677.8,1678.8,1677.8,1678.5,32
20131201|2013-09-13 07:00,13,1678.4,1680.3,1678.4,1679.6,70
20131201|2013-09-13 07:30,13,1679.7,1679.7,1678.3,1679,28
20131201|2013-09-13 08:00,13,1678.9,1679.4,1678.9,1679.4,7
20131201|2013-09-13 08:30,13,1679.5,1681.5,1678.5,1680,0
20131201|2013-09-13 09:00,13,1679.5,1679.5,1675.5,1676,0
20131201|2013-09-13 09:30,13,1676.2,1679.8,1676.2,1679.3,0
20131201|2013-09-13 10:00,13,1678.7,1681,1678.5,1680.8,0
20131201|2013-09-13 10:30,13,1680.2,1680.8,1680.2,1680.5,0
20131201|2013-09-13 11:00,13,1680.8,1680.8,1680.5,1680.5,0
20131201|2013-09-13 11:30,13,1680.8,1681,1679.7,1680.3,0
20131201|2013-09-13 12:00,13,1680,1680.8,1680,1680.8,0
20131201|2013-09-13 12:30,13,1680.2,1681.3,1680,1681,0
20131201|2013-09-13 13:00,13,1681.3,1681.8,1681.3,1681.8,0
20131201|2013-09-13 13:30,13,1680.8,1680.8,1680.8,1680.8,0
20131201|2013-09-13 14:00,13,1681,1681,1680.4,1680.7,0
20131201|2013-09-13 14:30,13,1680.3,1680.4,1679,1679.5,0
20131201|2013-09-13 15:00,13,1680.5,1682.2,1680.5,1681.8,0
20131201|2013-09-13 15:30,13,1682.3,1683.4,1682.3,1683.2,29
20131201|2013-09-13 16:00,13,1682.6,1683.1,1682.5,1682.8,12
20131201|2013-09-15 17:00,16,1692.1,1700.1,1692.1,1699.4,114
20131201|2013-09-15 17:30,16,1699.9,1702.8,1699.9,1701,25
20131201|2013-09-15 18:00,16,1700.8,1701.5,1700.8,1701.5,9
20131201|2013-09-15 18:30,16,1700.7,1700.7,1700.2,1700.2,2
20131201|2013-09-15 19:00,16,1699.9,1700,1699.9,1699.9,10
20131201|2013-09-15 19:30,16,1699.9,1700.3,1699.7,1700.1,12
20131201|2013-09-15 20:00,16,1699.7,1700,1699.7,1699.7,8
20131201|2013-09-15 20:30,16,1699.5,1699.5,1699.2,1699.2,6
20131201|2013-09-15 21:00,16,1699.3,1699.7,1699,1699.6,17
20131201|2013-09-15 21:30,16,1699.6,1700,1699.6,1700,6
20131201|2013-09-15 22:00,16,1700,1700.8,1699.9,1700.2,12
20131201|2013-09-15 22:30,16,1700.2,1700.4,1700.2,1700.4,4
20131201|2013-09-15 23:00,16,1700.7,1701,1700.6,1700.6,4
20131201|2013-09-15 23:30,16,1700.2,1700.2,1700.2,1700.2,4
20131201|2013-09-16 00:00,16,1700.2,1700.2,1700.2,1700.2,4
20131201|2013-09-16 00:30,16,1699.6,1699.6,1699.6,1699.6,4
20131201|2013-09-16 01:00,16,1699.5,1699.8,1698.9,1698.9,8
20131201|2013-09-16 01:30,16,1699,1699.5,1698.7,1699.3,51
20131201|2013-09-16 02:00,16,1699.2,1699.2,1697.7,1697.8,58
20131201|2013-09-16 02:30,16,1697.9,1699.3,1697.4,1699.2,33
20131201|2013-09-16 03:00,16,1699.2,1702.4,1699.2,1702.4,45
20131201|2013-09-16 03:30,16,1701.9,1702,1701.1,1701.2,19
20131201|2013-09-16 04:00,16,1701.2,1701.7,1700.3,1701.7,28
20131201|2013-09-16 04:30,16,1701.1,1701.1,1699.9,1700.2,15
20131201|2013-09-16 05:00,16,1701.1,1701.5,1700.6,1700.6,11
20131201|2013-09-16 05:30,16,1700.6,1700.6,1699.7,1699.7,30
20131201|2013-09-16 06:00,16,1699.6,1700.2,1699.3,1699.8,17
20131201|2013-09-16 06:30,16,1699.8,1700.1,1699.6,1699.6,43
20131201|2013-09-16 07:00,16,1699.8,1699.8,1698.8,1698.9,30
20131201|2013-09-16 07:30,16,1698.8,1698.8,1697.8,1697.8,23
20131201|2013-09-16 08:00,16,1698.2,1699.3,1698.2,1699.1,26
20131201|2013-09-16 08:30,16,1699.8,1700,1693.8,1693.8,0
20131201|2013-09-16 09:00,16,1694.5,1696,1692,1695.5,0
20131201|2013-09-16 09:30,16,1695.2,1696.8,1694,1694,0
20131201|2013-09-16 10:00,16,1694.2,1696,1693.8,1696,0
20131201|2013-09-16 10:30,16,1696.1,1697,1695.8,1696.5,0
20131201|2013-09-16 11:00,16,1697,1698.2,1696.5,1697.8,0
20131201|2013-09-16 11:30,16,1697.3,1697.3,1695.2,1695.2,0
20131201|2013-09-16 12:00,16,1695,1696,1695,1695,0
20131201|2013-09-16 12:30,16,1693,1693,1690,1692,0
20131201|2013-09-16 13:00,16,1693,1693,1691.5,1692.8,0
20131201|2013-09-16 13:30,16,1691.2,1691.2,1689.7,1690.5,0
20131201|2013-09-16 14:00,16,1691.7,1692,1690.2,1690.2,0
20131201|2013-09-16 14:30,16,1690,1690.5,1688.2,1690.5,0
20131201|2013-09-16 15:00,16,1691,1691.5,1689.8,1691.3,0
20131201|2013-09-16 15:30,16,1691.1,1692,1691.1,1691.1,36
20131201|2013-09-16 16:00,16,1690.5,1690.5,1689.2,1689.4,8
20131201|2013-09-16 17:00,17,1689.4,1690.5,1689.4,1690.5,10
20131201|2013-09-16 17:30,17,1690,1690,1690,1690,20
20131201|2013-09-16 18:00,17,1690.4,1690.4,1690.4,1690.4,1
20131201|2013-09-16 18:30,17,1690,1690,1688.5,1688.5,5
20131201|2013-09-16 19:00,17,1688.5,1688.5,1688.5,1688.5,1
20131201|2013-09-16 19:30,17,1689.2,1689.7,1689.2,1689.7,3
20131201|2013-09-16 20:00,17,1689.3,1689.3,1689.3,1689.3,5
20131201|2013-09-16 21:00,17,1688.7,1689.4,1688.7,1689.4,2
20131201|2013-09-16 21:30,17,1689.4,1690,1689.4,1689.8,5
20131201|2013-09-16 22:00,17,1690.3,1690.3,1690.3,1690.3,1
20131201|2013-09-16 22:30,17,1689.7,1689.7,1689.5,1689.5,3
20131201|2013-09-17 00:00,17,1688.6,1688.6,1688.6,1688.6,3
20131201|2013-09-17 00:30,17,1688.3,1689.1,1688.1,1688.8,7
20131201|2013-09-17 01:00,17,1689.1,1689.3,1688.8,1689,11
20131201|2013-09-17 01:30,17,1688.7,1689.5,1688.7,1689.5,19
20131201|2013-09-17 02:00,17,1689.4,1691.2,1689.4,1689.9,69
20131201|2013-09-17 02:30,17,1689.7,1690.3,1688.5,1688.5,24
20131201|2013-09-17 03:00,17,1688.3,1688.8,1687.9,1688.3,51
20131201|2013-09-17 03:30,17,1688.2,1689.8,1688,1689.5,23
20131201|2013-09-17 04:00,17,1689.8,1690.3,1688.2,1688.9,51
20131201|2013-09-17 04:30,17,1688.1,1689.1,1688.1,1688.8,21
20131201|2013-09-17 05:00,17,1688.8,1689.3,1688.7,1689.1,40
20131201|2013-09-17 05:30,17,1689,1689.5,1688.9,1689.2,11
20131201|2013-09-17 06:00,17,1689.2,1691.3,1688.5,1691.3,58
20131201|2013-09-17 06:30,17,1690.7,1691.2,1689.7,1691.2,38
20131201|2013-09-17 07:00,17,1691,1691.7,1690.7,1691.3,33
20131201|2013-09-17 07:30,17,1692,1692.4,1691.2,1691.7,30
20131201|2013-09-17 08:00,17,1692,1693,1692,1692,31
20131201|2013-09-17 08:30,17,1692.2,1696.3,1692.2,1695.2,0
20131201|2013-09-17 09:00,17,1695,1697,1695,1696.5,0
20131201|2013-09-17 09:30,17,1696.8,1697.5,1695.7,1696.5,0
20131201|2013-09-17 10:00,17,1696.2,1696.8,1695.7,1696.2,0
20131201|2013-09-17 10:30,17,1696.7,1696.7,1695.7,1696.3,0
20131201|2013-09-17 11:00,17,1696,1696.8,1695.8,1696.7,0
20131201|2013-09-17 11:30,17,1696.8,1698,1696.3,1698,0
20131201|2013-09-17 12:00,17,1698.3,1698.5,1697.5,1697.5,0
20131201|2013-09-17 12:30,17,1697.7,1698.2,1697.1,1698.2,0
20131201|2013-09-17 13:00,17,1698.7,1698.7,1697.3,1698.2,0
20131201|2013-09-17 13:30,17,1697.7,1698.5,1697.5,1698.2,0
20131201|2013-09-17 14:00,17,1698.3,1698.3,1697.5,1698,0
20131201|2013-09-17 14:30,17,1697.4,1698,1696.7,1698,0
20131201|2013-09-17 15:00,17,1697.8,1698.7,1697.6,1698.7,0
20131201|2013-09-17 15:30,17,1699.3,1699.5,1698.6,1699.3,31
20131201|2013-09-17 16:00,17,1699.2,1699.8,1698.9,1699.8,5
20131201|2013-09-17 17:00,18,1699.4,1699.4,1698.6,1698.6,6
20131201|2013-09-17 18:30,18,1699.1,1699.2,1699.1,1699.2,3
20131201|2013-09-17 19:00,18,1699.2,1699.6,1699.2,1699.4,12
20131201|2013-09-17 19:30,18,1699.4,1699.4,1699.2,1699.3,7
20131201|2013-09-17 20:00,18,1699.6,1700.2,1699.6,1700.2,10
20131201|2013-09-17 20:30,18,1699.9,1700.6,1699.9,1700.3,9
20131201|2013-09-17 21:00,18,1700.7,1700.7,1700.7,1700.7,2
20131201|2013-09-17 21:30,18,1700.3,1700.3,1700.2,1700.2,4
20131201|2013-09-17 22:00,18,1699.8,1699.8,1698.9,1698.9,9
20131201|2013-09-17 22:30,18,1698.9,1699.1,1698.9,1699.1,2
20131201|2013-09-17 23:30,18,1699.2,1699.2,1699.2,1699.2,1
20131201|2013-09-18 00:30,18,1699.8,1699.8,1699.5,1699.5,42
20131201|2013-09-18 01:00,18,1699.3,1699.3,1699,1699,19
20131201|2013-09-18 01:30,18,1699.1,1699.5,1699.1,1699.5,28
20131201|2013-09-18 02:00,18,1699.7,1699.7,1698.3,1698.3,49
20131201|2013-09-18 02:30,18,1698.2,1699.3,1698.2,1699.1,27
20131201|2013-09-18 03:00,18,1699.6,1700.3,1699.6,1700.3,54
20131201|2013-09-18 03:30,18,1699.9,1700.7,1699.9,1700.7,12
20131201|2013-09-18 04:00,18,1700.5,1701.3,1700.1,1700.7,68
20131201|2013-09-18 04:30,18,1700.9,1701.5,1700.4,1700.4,88
20131201|2013-09-18 05:00,18,1700.8,1700.8,1700.1,1700.4,15
20131201|2013-09-18 05:30,18,1699.5,1700.2,1699.5,1700.1,8
20131201|2013-09-18 06:00,18,1700,1700,1699.8,1699.8,13
20131201|2013-09-18 06:30,18,1699.7,1700,1699.5,1699.5,11
20131201|2013-09-18 07:00,18,1699.5,1700.1,1699.2,1700.1,332
20131201|2013-09-18 07:30,18,1698.8,1699.3,1698.2,1698.8,79
20131201|2013-09-18 08:00,18,1698.5,1699,1697.6,1697.6,81
20131201|2013-09-18 08:30,18,1697.5,1698.8,1697,1698,0
20131201|2013-09-18 09:00,18,1698.2,1699,1695.7,1695.8,0
20131201|2013-09-18 09:30,18,1696,1696.2,1694.7,1696,0
20131201|2013-09-18 10:00,18,1696.4,1696.4,1695.2,1696,0
20131201|2013-09-18 10:30,18,1695.9,1695.9,1694.5,1694.7,0
20131201|2013-09-18 11:00,18,1694.3,1694.5,1693.5,1694.3,0
20131201|2013-09-18 11:30,18,1694.5,1695.3,1694.2,1695,0
20131201|2013-09-18 12:00,18,1696.2,1697.2,1696,1697.2,0
20131201|2013-09-18 12:30,18,1697.1,1697.1,1695.7,1696.5,0
20131201|2013-09-18 13:00,18,1700,1717,1700,1713.5,0
20131201|2013-09-18 13:30,18,1714.5,1722,1713.5,1722,0
20131201|2013-09-18 14:00,18,1722.5,1722.8,1717,1717,0
20131201|2013-09-18 14:30,18,1716.7,1718.7,1716.7,1718.3,0
20131201|2013-09-18 15:00,18,1718.5,1719.2,1717.4,1717.5,0
20131201|2013-09-18 15:30,18,1717.8,1718.4,1717.8,1718.4,10
20131201|2013-09-18 16:00,18,1718.6,1718.7,1718.5,1718.7,8
20131201|2013-09-18 17:00,19,1718.5,1719.2,1718.5,1719.2,9
20131201|2013-09-18 17:30,19,1718.6,1719.7,1718.6,1719.6,5
20131201|2013-09-18 18:00,19,1719.8,1719.8,1719.6,1719.6,5
20131201|2013-09-18 18:30,19,1720.1,1720.3,1720.1,1720.3,2
20131201|2013-09-18 19:00,19,1719.1,1719.5,1718.5,1718.5,19
20131201|2013-09-18 19:30,19,1718.7,1718.7,1718.5,1718.7,7
20131201|2013-09-18 20:00,19,1718.4,1718.8,1718.4,1718.8,16
20131201|2013-09-18 20:30,19,1718.6,1719.6,1718.6,1719.6,5
20131201|2013-09-18 21:00,19,1719.6,1720.3,1719.6,1720.3,10
20131201|2013-09-18 21:30,19,1720.5,1720.6,1719.9,1720.4,12
20131201|2013-09-18 22:00,19,1719.3,1719.4,1719.3,1719.4,3
20131201|2013-09-18 22:30,19,1719.2,1719.2,1719.1,1719.1,2
20131201|2013-09-19 00:00,19,1719.4,1719.6,1719.4,1719.6,4
20131201|2013-09-19 00:30,19,1719.7,1720.8,1719.7,1720.8,39
20131201|2013-09-19 01:00,19,1720,1720.3,1719.8,1720.2,18
20131201|2013-09-19 01:30,19,1720.3,1721.3,1720.3,1720.8,32
20131201|2013-09-19 02:00,19,1720.8,1721.4,1720.3,1721.2,152
20131201|2013-09-19 02:30,19,1721.7,1723.5,1721.6,1723.2,169
20131201|2013-09-19 03:00,19,1722.7,1723.1,1722.5,1722.5,128
20131201|2013-09-19 03:30,19,1722.8,1723.3,1722.5,1723.2,38
20131201|2013-09-19 04:00,19,1723.5,1724.7,1723.5,1724.7,46
20131201|2013-09-19 04:30,19,1724.8,1726.5,1724.8,1725.5,95
20131201|2013-09-19 05:00,19,1725.7,1726.2,1725.2,1725.9,53
20131201|2013-09-19 05:30,19,1726.2,1726.2,1725.2,1725.2,81
20131201|2013-09-19 06:00,19,1725.5,1725.5,1723.7,1723.7,50
20131201|2013-09-19 06:30,19,1722.9,1723.2,1722,1722.8,61
20131201|2013-09-19 07:00,19,1722.8,1722.8,1721.4,1721.8,30
20131201|2013-09-19 07:30,19,1722.2,1722.7,1721.3,1722,31
20131201|2013-09-19 08:00,19,1722,1722.5,1721.8,1722.5,76
20131201|2013-09-19 08:30,19,1723,1723.5,1718.5,1721.3,0
20131201|2013-09-19 09:00,19,1720.5,1722,1718,1720.7,0
20131201|2013-09-19 09:30,19,1719.7,1720.5,1718.8,1719.7,0
20131201|2013-09-19 10:00,19,1719.2,1719.5,1718,1718.2,0
20131201|2013-09-19 10:30,19,1718.5,1718.5,1716,1717,0
20131201|2013-09-19 11:00,19,1716.8,1718.5,1716.8,1718,0
20131201|2013-09-19 11:30,19,1717.5,1717.5,1717.5,1717.5,0
20131201|2013-09-19 12:00,19,1716.3,1716.3,1714.4,1716.2,0
20131201|2013-09-19 12:30,19,1715.5,1715.8,1713.7,1713.8,0
20131201|2013-09-19 13:00,19,1713.7,1716,1713.5,1716,0
20131201|2013-09-19 13:30,19,1714.5,1715.7,1714.2,1715.7,0
20131201|2013-09-19 14:00,19,1715.9,1717.3,1715.9,1717.3,0
20131201|2013-09-19 14:30,19,1716.2,1716.7,1714.7,1715.3,0
20131201|2013-09-19 15:00,19,1715.5,1717.7,1715.3,1717.7,0
20131201|2013-09-19 15:30,19,1717.4,1717.4,1716.7,1716.9,14
20131201|2013-09-19 16:00,19,1717.1,1717.6,1717.1,1717.6,6
20131201|2013-09-19 17:00,20,1717,1717,1716.2,1716.2,13
20131201|2013-09-19 18:00,20,1716.2,1716.2,1716.2,1716.2,2
20131201|2013-09-19 19:30,20,1715.5,1715.5,1715.5,1715.5,3
20131201|2013-09-19 20:00,20,1715.1,1715.1,1714.8,1714.8,10
20131201|2013-09-19 20:30,20,1715.6,1715.6,1715.6,1715.6,29
20131201|2013-09-19 21:00,20,1715,1715.4,1715,1715.4,2
20131201|2013-09-19 22:30,20,1715.7,1715.7,1715.4,1715.4,4
20131201|2013-09-19 23:00,20,1715.1,1715.1,1715,1715,2
20131201|2013-09-20 00:30,20,1716.1,1716.1,1716.1,1716.1,45
20131201|2013-09-20 01:00,20,1716.1,1716.1,1716,1716,5
20131201|2013-09-20 01:30,20,1714.5,1715.5,1714.5,1715.5,5
20131201|2013-09-20 02:00,20,1715.5,1715.7,1715.2,1715.6,85
20131201|2013-09-20 02:30,20,1715.3,1716.5,1715,1716.5,22
20131201|2013-09-20 03:00,20,1716.7,1717.5,1716.7,1717.3,108
20131201|2013-09-20 03:30,20,1717,1717,1716.3,1716.5,17
20131201|2013-09-20 04:00,20,1716.6,1716.6,1716.2,1716.5,25
20131201|2013-09-20 04:30,20,1717.4,1717.4,1716.9,1717.2,14
20131201|2013-09-20 05:30,20,1716.7,1717.2,1716.7,1717.1,31
20131201|2013-09-20 06:00,20,1717.5,1718.4,1717.3,1718.4,70
20131201|2013-09-20 06:30,20,1718,1718,1716.2,1716.2,35
20131201|2013-09-20 07:00,20,1716,1716,1713.7,1714.8,95
20131201|2013-09-20 07:30,20,1715.3,1716.2,1714.3,1716.1,63
20131201|2013-09-20 08:00,20,1716.3,1716.6,1715.9,1716.6,40
20131201|2013-09-20 08:30,20,1719,1719,1713.5,1714.2,0
20131201|2013-09-20 09:00,20,1714.7,1715.2,1712,1714.1,0
20131201|2013-09-20 09:30,20,1713.7,1715.7,1713.6,1714,0
20131201|2013-09-20 10:00,20,1714.7,1715.2,1711,1712,0
20131201|2013-09-20 10:30,20,1712.8,1712.8,1708,1708,0
20131201|2013-09-20 11:00,20,1708.2,1709.5,1707,1707.5,0
20131201|2013-09-20 11:30,20,1707,1709.8,1706.8,1709.5,0
20131201|2013-09-20 12:00,20,1709.8,1709.8,1707.8,1707.8,0
20131201|2013-09-20 12:30,20,1708,1708,1705.3,1706,0
20131201|2013-09-20 13:00,20,1705.5,1706.7,1704.5,1706.7,0
20131201|2013-09-20 13:30,20,1707.5,1707.5,1704.5,1706.5,0
20131201|2013-09-20 14:00,20,1706,1706.7,1702.7,1702.8,0
20131201|2013-09-20 14:30,20,1702.5,1704.5,1701.8,1702.6,0
20131201|2013-09-20 15:00,20,1702.5,1703.3,1701.5,1702.8,0
20131201|2013-09-20 15:30,20,1704.2,1704.2,1704.2,1704.2,1
20131201|2013-09-20 16:00,20,1704.1,1704.1,1704.1,1704.1,1
20131201|2013-09-22 17:00,23,1705.5,1706.2,1704,1704.6,6
20131201|2013-09-22 17:30,23,1702.7,1704.2,1702.2,1704.2,23
20131201|2013-09-22 19:00,23,1701.9,1701.9,1701.3,1701.3,3
20131201|2013-09-22 19:30,23,1702,1702,1701.7,1701.7,2
20131201|2013-09-22 20:00,23,1701.4,1701.5,1701.4,1701.4,5
20131201|2013-09-22 20:30,23,1701.9,1703.3,1701.9,1702.7,15
20131201|2013-09-22 21:00,23,1703.8,1704.2,1703.8,1704.2,8
20131201|2013-09-22 21:30,23,1704.2,1704.3,1704.2,1704.3,5
20131201|2013-09-22 22:30,23,1704.7,1704.8,1704.7,1704.8,2
20131201|2013-09-23 00:00,23,1705.3,1705.3,1705.3,1705.3,1
20131201|2013-09-23 00:30,23,1705.8,1706,1705.8,1706,4
20131201|2013-09-23 01:00,23,1706.4,1706.4,1705.5,1705.5,7
20131201|2013-09-23 01:30,23,1705.4,1706.1,1705.4,1706.1,20
20131201|2013-09-23 02:00,23,1706.3,1706.7,1703.7,1704.1,89
20131201|2013-09-23 02:30,23,1703.6,1705.5,1703.6,1705.5,23
20131201|2013-09-23 03:00,23,1704.7,1707.2,1704.7,1707,24
20131201|2013-09-23 03:30,23,1707.4,1707.4,1705.7,1705.7,22
20131201|2013-09-23 04:00,23,1705.3,1705.7,1704.3,1704.3,42
20131201|2013-09-23 04:30,23,1704.9,1705,1704.3,1705,31
20131201|2013-09-23 05:00,23,1704.8,1705.6,1704.7,1705.1,21
20131201|2013-09-23 05:30,23,1704.9,1705.3,1704.5,1704.5,90
20131201|2013-09-23 06:00,23,1704.5,1704.5,1701.3,1701.5,62
20131201|2013-09-23 06:30,23,1701.7,1702.1,1698.6,1698.7,160
20131201|2013-09-23 07:00,23,1699.3,1699.6,1698.4,1699.3,120
20131201|2013-09-23 07:30,23,1700.2,1700.4,1697.8,1699.9,263
20131201|2013-09-23 08:00,23,1700,1700,1697.6,1697.9,143
20131201|2013-09-23 08:30,23,1700.8,1702,1696.5,1696.5,0
20131201|2013-09-23 09:00,23,1696.5,1697.5,1694.8,1695,0
20131201|2013-09-23 09:30,23,1694.3,1696.2,1691.6,1691.6,0
20131201|2013-09-23 10:00,23,1692,1692.8,1690,1691.7,0
20131201|2013-09-23 10:30,23,1692.3,1693.8,1692.2,1692.5,0
20131201|2013-09-23 11:00,23,1692.2,1695,1692.2,1694.8,0
20131201|2013-09-23 11:30,23,1694.5,1695.4,1694,1695.4,0
20131201|2013-09-23 12:00,23,1695.5,1695.5,1693.7,1695,0
20131201|2013-09-23 12:30,23,1695,1697.3,1694.5,1697.3,0
20131201|2013-09-23 13:00,23,1697.8,1698.2,1695,1695,0
20131201|2013-09-23 13:30,23,1695.5,1697.5,1695,1697.5,0
20131201|2013-09-23 14:00,23,1694.9,1695.1,1694.5,1695.1,0
20131201|2013-09-23 14:30,23,1694,1696.2,1694,1694.5,0
20131201|2013-09-23 15:00,23,1695,1695.2,1692.5,1692.5,0
20131201|2013-09-23 15:30,23,1692.8,1693.1,1692.7,1693.1,8
20131201|2013-09-23 16:00,23,1693.3,1693.3,1693.1,1693.1,2
20131201|2013-09-23 17:00,24,1693.6,1693.8,1693.6,1693.8,5
20131201|2013-09-23 18:00,24,1693.3,1693.3,1693.3,1693.3,1
20131201|2013-09-23 18:30,24,1692.9,1693,1692.8,1692.8,3
20131201|2013-09-23 19:00,24,1692.8,1692.9,1691,1691,37
20131201|2013-09-23 19:30,24,1690.9,1691,1690.9,1691,2
20131201|2013-09-23 20:00,24,1690.8,1691.1,1690.8,1691,7
20131201|2013-09-23 20:30,24,1690.3,1690.6,1690.3,1690.6,11
20131201|2013-09-23 21:00,24,1690.3,1690.4,1690.3,1690.4,6
20131201|2013-09-23 21:30,24,1690.2,1690.3,1690.1,1690.2,21
20131201|2013-09-23 22:00,24,1690.2,1690.2,1689.8,1690,22
20131201|2013-09-23 23:00,24,1690.2,1690.2,1690.2,1690.2,4
20131201|2013-09-24 00:00,24,1690.3,1690.3,1690.3,1690.3,4
20131201|2013-09-24 00:30,24,1691.3,1691.3,1691.3,1691.3,1
20131201|2013-09-24 01:00,24,1692,1692.2,1692,1692.2,3
20131201|2013-09-24 01:30,24,1692,1692,1692,1692,4
20131201|2013-09-24 02:00,24,1692.3,1693.7,1691.7,1692.8,51
20131201|2013-09-24 02:30,24,1693,1693,1692.1,1693,88
20131201|2013-09-24 03:00,24,1691.2,1692.2,1690.6,1692,47
20131201|2013-09-24 03:30,24,1692.1,1692.7,1691.8,1692.5,24
20131201|2013-09-24 04:00,24,1692.7,1693.3,1691.3,1691.8,50
20131201|2013-09-24 04:30,24,1691.2,1691.2,1690.2,1691.2,25
20131201|2013-09-24 05:00,24,1691,1692.6,1691,1692.6,49
20131201|2013-09-24 05:30,24,1692.4,1692.4,1692.2,1692.3,5
20131201|2013-09-24 06:00,24,1691.8,1693.2,1691.3,1693.2,45
20131201|2013-09-24 06:30,24,1692.7,1692.8,1689.9,1690,74
20131201|2013-09-24 07:00,24,1690.5,1692.3,1690.5,1691.7,44
20131201|2013-09-24 07:30,24,1692.3,1693.7,1692,1693.7,61
20131201|2013-09-24 08:00,24,1693.7,1694.7,1693.2,1694.5,18
20131201|2013-09-24 08:30,24,1694.7,1694.7,1691.5,1691.7,0
20131201|2013-09-24 09:00,24,1691.2,1691.2,1688,1689.3,0
20131201|2013-09-24 09:30,24,1692,1697,1691.8,1696.2,0
20131201|2013-09-24 10:00,24,1696.3,1698.5,1696.3,1697,0
20131201|2013-09-24 10:30,24,1696.7,1697.3,1696.5,1696.5,0
20131201|2013-09-24 11:00,24,1698,1698.5,1696.5,1697.7,0
20131201|2013-09-24 11:30,24,1698.5,1700,1698.5,1698.8,0
20131201|2013-09-24 12:00,24,1698.8,1699.5,1698.5,1699.5,0
20131201|2013-09-24 12:30,24,1699.8,1701,1699.2,1699.2,0
20131201|2013-09-24 13:00,24,1699.3,1699.3,1696.5,1696.5,0
20131201|2013-09-24 13:30,24,1697.3,1697.5,1696.6,1696.8,0
20131201|2013-09-24 14:00,24,1696.5,1697.5,1694.8,1694.8,0
20131201|2013-09-24 14:30,24,1695,1695,1689.8,1690.2,0
20131201|2013-09-24 15:00,24,1692,1692.7,1691,1692.3,0
20131201|2013-09-24 15:30,24,1692.5,1692.5,1692,1692,11
20131201|2013-09-24 17:00,25,1692.4,1692.4,1692.4,1692.4,1
20131201|2013-09-24 17:30,25,1691.3,1691.3,1691.3,1691.3,2
20131201|2013-09-24 18:00,25,1691.5,1691.5,1691.1,1691.3,8
20131201|2013-09-24 18:30,25,1691.3,1691.3,1690.9,1691.1,4
20131201|2013-09-24 19:00,25,1691.4,1691.5,1691,1691,36
20131201|2013-09-24 20:00,25,1691.8,1692.2,1691.8,1692.1,8
20131201|2013-09-24 20:30,25,1692,1692.5,1692,1692.5,4
20131201|2013-09-24 21:00,25,1692.8,1692.8,1692.7,1692.7,5
20131201|2013-09-24 22:00,25,1692.4,1692.4,1692.1,1692.2,6
20131201|2013-09-24 22:30,25,1691.8,1691.8,1691.7,1691.8,5
20131201|2013-09-24 23:00,25,1691.8,1691.8,1691.8,1691.8,2
20131201|2013-09-25 00:00,25,1692.2,1692.2,1692.2,1692.2,2
20131201|2013-09-25 00:30,25,1691.7,1691.9,1691.7,1691.9,5
20131201|2013-09-25 01:00,25,1692.2,1692.2,1691.4,1692.1,12
20131201|2013-09-25 01:30,25,1691.3,1691.3,1690.9,1691,4
20131201|2013-09-25 02:00,25,1691.2,1691.2,1688.3,1688.9,50
20131201|2013-09-25 02:30,25,1688.6,1689.5,1688.6,1688.6,26
20131201|2013-09-25 03:00,25,1688.3,1688.5,1687.7,1688.5,105
20131201|2013-09-25 03:30,25,1688.3,1691.2,1688.1,1690.9,23
20131201|2013-09-25 04:00,25,1691,1693.2,1691,1692.6,43
20131201|2013-09-25 04:30,25,1692.6,1693.1,1692.3,1692.5,251
20131201|2013-09-25 05:00,25,1692.5,1692.5,1690.1,1690.6,119
20131201|2013-09-25 05:30,25,1690.3,1690.3,1689.2,1689.4,13
20131201|2013-09-25 06:00,25,1689.1,1689.4,1688.7,1689.1,27
20131201|2013-09-25 06:30,25,1689.1,1690.7,1689,1690.7,60
20131201|2013-09-25 07:00,25,1691,1691,1689.8,1689.8,26
20131201|2013-09-25 07:30,25,1690.1,1693.1,1690.1,1692.8,40
20131201|2013-09-25 08:00,25,1692.8,1693.7,1692.6,1693,25
20131201|2013-09-25 08:30,25,1691.8,1692.2,1686.5,1689.2,0
20131201|2013-09-25 09:00,25,1688.8,1690.5,1685,1689.5,0
20131201|2013-09-25 09:30,25,1689.2,1691.7,1689,1689.7,0
20131201|2013-09-25 10:00,25,1690,1694,1688.2,1693.8,0
20131201|2013-09-25 10:30,25,1693.7,1695,1693.5,1694.2,0
20131201|2013-09-25 11:00,25,1693.5,1694,1690,1690,0
20131201|2013-09-25 11:30,25,1691,1691.7,1690.5,1690.5,0
20131201|2013-09-25 12:00,25,1692.5,1692.5,1691,1691,0
20131201|2013-09-25 12:30,25,1688,1688.3,1685.4,1688.3,0
20131201|2013-09-25 13:00,25,1689.3,1689.3,1689,1689,0
20131201|2013-09-25 13:30,25,1687,1689,1687,1689,0
20131201|2013-09-25 14:00,25,1688.7,1691,1687.5,1687.5,0
20131201|2013-09-25 14:30,25,1687,1688.5,1686.2,1686.2,0
20131201|2013-09-25 15:00,25,1686.5,1687.8,1685.5,1686.2,0
20131201|2013-09-25 15:30,25,1686.8,1687.1,1686.5,1687.1,15
20131201|2013-09-25 17:00,26,1688,1688,1688,1688,1
20131201|2013-09-25 17:30,26,1687.8,1687.8,1687.8,1687.8,1
20131201|2013-09-25 18:30,26,1687.5,1687.5,1687.2,1687.2,7
20131201|2013-09-25 19:00,26,1687.5,1687.5,1687.5,1687.5,3
20131201|2013-09-25 19:30,26,1687.1,1687.1,1686.8,1686.8,15
20131201|2013-09-25 20:00,26,1687.3,1687.8,1687.3,1687.8,3
20131201|2013-09-25 20:30,26,1687.5,1687.5,1686.8,1686.8,41
20131201|2013-09-25 21:00,26,1687.5,1687.5,1687.5,1687.5,2
20131201|2013-09-25 21:30,26,1688.3,1689.2,1688.3,1689.2,17
20131201|2013-09-25 22:30,26,1689.2,1689.2,1688.8,1688.8,3
20131201|2013-09-25 23:00,26,1688.4,1688.4,1687.9,1687.9,2
20131201|2013-09-25 23:30,26,1688.1,1688.1,1688.1,1688.1,1
20131201|2013-09-26 00:00,26,1688.4,1688.4,1688.2,1688.3,5
20131201|2013-09-26 00:30,26,1689.4,1690.7,1689.4,1690.7,11
20131201|2013-09-26 01:00,26,1690.8,1691.5,1690.8,1691.4,16
20131201|2013-09-26 01:30,26,1693,1693,1692.6,1692.6,33
20131201|2013-09-26 02:00,26,1692.3,1692.4,1690.1,1690.3,51
20131201|2013-09-26 02:30,26,1690.3,1691.1,1690,1690.2,27
20131201|2013-09-26 03:00,26,1690.4,1690.4,1689.3,1689.3,15
20131201|2013-09-26 03:30,26,1688.8,1689.2,1688.3,1688.4,22
20131201|2013-09-26 04:00,26,1688.7,1689.5,1688.2,1689.3,55
20131201|2013-09-26 04:30,26,1689.3,1689.6,1688.9,1689.6,8
20131201|2013-09-26 05:00,26,1688.3,1688.3,1687.3,1687.3,30
20131201|2013-09-26 05:30,26,1687.3,1687.9,1687.2,1687.9,10
20131201|2013-09-26 06:00,26,1688.1,1689.1,1688.1,1689,15
20131201|2013-09-26 06:30,26,1689.1,1689.7,1688.8,1689.4,134
20131201|2013-09-26 07:00,26,1689.6,1689.6,1687.8,1688.8,78
20131201|2013-09-26 07:30,26,1688.8,1690.5,1688.8,1690.2,49
20131201|2013-09-26 08:00,26,1689.1,1689.5,1688.7,1688.8,7
20131201|2013-09-26 08:30,26,1690,1694.9,1689.7,1694.3,0
20131201|2013-09-26 09:00,26,1694.9,1697.3,1694.2,1694.8,0
20131201|2013-09-26 09:30,26,1695.8,1695.8,1688.8,1690,0
20131201|2013-09-26 10:00,26,1689.5,1689.5,1686.7,1689.5,0
20131201|2013-09-26 10:30,26,1689.3,1690.7,1688.5,1690.5,0
20131201|2013-09-26 11:00,26,1689.3,1690.3,1689,1690.3,0
20131201|2013-09-26 11:30,26,1691,1691.8,1690.7,1690.7,0
20131201|2013-09-26 12:00,26,1692.5,1693,1692.5,1692.5,0
20131201|2013-09-26 12:30,26,1691.5,1691.5,1688.7,1690.2,0
20131201|2013-09-26 13:00,26,1690,1690,1687,1688.7,0
20131201|2013-09-26 13:30,26,1688,1688.3,1686,1687.5,0
20131201|2013-09-26 14:00,26,1687.5,1688.5,1687.5,1688.5,0
20131201|2013-09-26 14:30,26,1687.2,1692,1687.2,1692,0
20131201|2013-09-26 15:00,26,1692.3,1693,1692,1692.8,0
20131201|2013-09-26 15:30,26,1693.5,1693.8,1693.5,1693.8,3
20131201|2013-09-26 17:00,27,1694.7,1694.8,1694.7,1694.8,4
20131201|2013-09-26 17:30,27,1694.3,1695.2,1694.2,1695.2,7
20131201|2013-09-26 18:00,27,1695,1695,1695,1695,20
20131201|2013-09-26 18:30,27,1694.5,1694.5,1694.3,1694.3,6
20131201|2013-09-26 19:30,27,1693.2,1693.2,1693.2,1693.2,1
20131201|2013-09-26 20:30,27,1693.2,1693.2,1692.5,1692.5,24
20131201|2013-09-26 21:00,27,1692.4,1692.5,1692.3,1692.4,30
20131201|2013-09-26 21:30,27,1692.3,1692.3,1692.3,1692.3,1
20131201|2013-09-26 22:30,27,1692.5,1692.5,1692.4,1692.4,3
20131201|2013-09-26 23:00,27,1692.3,1692.3,1692.3,1692.3,2
20131201|2013-09-27 00:00,27,1691.9,1691.9,1691.9,1691.9,1
20131201|2013-09-27 00:30,27,1691.9,1691.9,1691.3,1691.6,4
20131201|2013-09-27 01:00,27,1691.3,1691.3,1691.3,1691.3,2
20131201|2013-09-27 01:30,27,1691.3,1692.2,1691.3,1692.2,74
20131201|2013-09-27 02:00,27,1691.4,1691.4,1690.1,1690.1,28
20131201|2013-09-27 02:30,27,1690,1690,1688.6,1688.8,104
20131201|2013-09-27 03:00,27,1688.7,1689.3,1688.7,1688.8,20
20131201|2013-09-27 03:30,27,1688.9,1688.9,1688,1688.1,16
20131201|2013-09-27 04:00,27,1687.9,1688.3,1686.3,1686.3,90
20131201|2013-09-27 04:30,27,1686.3,1686.3,1685.4,1686.1,61
20131201|2013-09-27 05:00,27,1686,1687.4,1685.8,1686.7,24
20131201|2013-09-27 05:30,27,1685.8,1685.8,1684.6,1685.2,90
20131201|2013-09-27 06:00,27,1685.1,1686.3,1685.1,1685.6,55
20131201|2013-09-27 06:30,27,1685.8,1685.8,1684.5,1685.8,54
20131201|2013-09-27 07:00,27,1685.7,1685.8,1684.5,1684.8,65
20131201|2013-09-27 07:30,27,1685.8,1686,1685.3,1685.7,26
20131201|2013-09-27 08:00,27,1686.5,1686.5,1685.5,1685.8,24
20131201|2013-09-27 08:30,27,1683.7,1684.5,1681.5,1682,0
20131201|2013-09-27 09:00,27,1682.8,1683.8,1680.2,1682,0
20131201|2013-09-27 09:30,27,1683,1685.7,1683,1684.5,0
20131201|2013-09-27 10:00,27,1684.7,1684.7,1681.8,1684,0
20131201|2013-09-27 10:30,27,1684.2,1685.5,1683.8,1685.5,0
20131201|2013-09-27 11:00,27,1684.3,1686,1684.2,1685.7,0
20131201|2013-09-27 11:30,27,1686.8,1686.8,1684.7,1685.2,0
20131201|2013-09-27 12:00,27,1685.4,1686.8,1684.5,1684.8,0
20131201|2013-09-27 12:30,27,1684.7,1685,1684.5,1685,0
20131201|2013-09-27 13:00,27,1684.5,1684.5,1682.2,1683.2,0
20131201|2013-09-27 13:30,27,1684,1684.3,1682.5,1683.2,0
20131201|2013-09-27 14:00,27,1683.1,1683.1,1682.2,1682.5,0
20131201|2013-09-27 14:30,27,1683.5,1686.2,1683.3,1684.6,0
20131201|2013-09-27 15:00,27,1684.5,1686.7,1684.5,1686.4,0
20131201|2013-09-27 16:00,27,1685.3,1685.3,1685.3,1685.3,1
20131201|2013-09-29 17:00,30,1676.9,1676.9,1672,1673.1,142
20131201|2013-09-29 17:30,30,1675.4,1675.4,1675.4,1675.4,1
20131201|2013-09-29 18:00,30,1674.9,1675.4,1674.1,1674.1,4
20131201|2013-09-29 18:30,30,1674.2,1675.2,1673.9,1675.2,24
20131201|2013-09-29 19:00,30,1673.5,1673.5,1672.4,1672.4,9
20131201|2013-09-29 19:30,30,1671.8,1672.7,1671.5,1672.4,9
20131201|2013-09-29 20:00,30,1672.2,1673.1,1672.2,1672.8,4
20131201|2013-09-29 20:30,30,1672.8,1672.8,1671.9,1672.2,34
20131201|2013-09-29 21:00,30,1672,1674.1,1672,1674.1,7
20131201|2013-09-29 21:30,30,1674,1675.1,1674,1675.1,5
20131201|2013-09-29 22:00,30,1674.8,1674.8,1674.8,1674.8,1
20131201|2013-09-29 22:30,30,1675.1,1675.7,1675.1,1675.7,14
20131201|2013-09-29 23:00,30,1675.7,1675.7,1674.7,1675,6
20131201|2013-09-29 23:30,30,1675.1,1675.1,1675.1,1675.1,2
20131201|2013-09-30 00:00,30,1675.3,1675.7,1674.8,1674.9,23
20131201|2013-09-30 00:30,30,1674.7,1675.5,1674.7,1675.5,12
20131201|2013-09-30 01:00,30,1673,1674.2,1673,1673.7,58
20131201|2013-09-30 01:30,30,1672.9,1672.9,1671.7,1671.8,22
20131201|2013-09-30 02:00,30,1672.5,1675.2,1672.5,1675.2,28
20131201|2013-09-30 02:30,30,1674.7,1674.7,1672.3,1673,35
20131201|2013-09-30 03:00,30,1673.4,1674.6,1673.2,1674.6,108
20131201|2013-09-30 03:30,30,1674.3,1675.2,1674.3,1675.2,14
20131201|2013-09-30 04:00,30,1674.7,1675.5,1674.3,1674.5,56
20131201|2013-09-30 04:30,30,1674.2,1674.5,1673.7,1673.7,17
20131201|2013-09-30 05:00,30,1673.6,1674.2,1672.8,1672.8,26
20131201|2013-09-30 05:30,30,1672.4,1672.7,1670.8,1671.1,46
20131201|2013-09-30 06:00,30,1671.7,1673,1671.7,1673,15
20131201|2013-09-30 06:30,30,1673.1,1673.3,1670.7,1670.7,80
20131201|2013-09-30 07:00,30,1671.2,1671.8,1670.9,1671.7,22
20131201|2013-09-30 07:30,30,1671.5,1671.5,1669.4,1670.8,228
20131201|2013-09-30 08:00,30,1671.2,1671.5,1671.2,1671.3,31
20131201|2013-09-30 08:30,30,1670,1673.3,1667,1671.7,0
20131201|2013-09-30 09:00,30,1671.7,1676.6,1671.7,1675.7,0
20131201|2013-09-30 09:30,30,1675.5,1678,1674.7,1677.2,0
20131201|2013-09-30 10:00,30,1677,1677,1674.2,1675.3,0
20131201|2013-09-30 10:30,30,1675.7,1678.2,1675.7,1678.2,0
20131201|2013-09-30 11:00,30,1678.3,1678.3,1675,1675,0
20131201|2013-09-30 11:30,30,1677.2,1677.3,1676.3,1676.3,0
20131201|2013-09-30 12:00,30,1676.5,1680.5,1676.5,1678.2,0
20131201|2013-09-30 12:30,30,1679,1680,1676,1676,0
20131201|2013-09-30 13:00,30,1676,1677,1676,1677,0
20131201|2013-09-30 13:30,30,1678,1679,1677,1677,0
20131201|2013-09-30 14:00,30,1676.5,1676.5,1672,1674,0
20131201|2013-09-30 14:30,30,1672.5,1675.2,1671.5,1675.2,0
20131201|2013-09-30 15:00,30,1675,1679.2,1675,1678.5,0
20131201|2013-09-30 15:30,30,1678.1,1678.1,1677.6,1677.6,3
20131201|2013-09-30 16:00,30,1678.7,1678.7,1678.7,1678.7,1
20131201|2013-09-30 17:00,1,1679.1,1679.1,1678.4,1678.4,7
20131201|2013-09-30 18:00,1,1678.3,1678.3,1678.3,1678.3,8
20131201|2013-09-30 18:30,1,1677.3,1677.4,1677.3,1677.4,2
20131201|2013-09-30 19:00,1,1677.9,1677.9,1677.9,1677.9,2
20131201|2013-09-30 19:30,1,1677.8,1679.1,1677.3,1679.1,24
20131201|2013-09-30 20:00,1,1678.6,1679.6,1677.4,1679.3,22
20131201|2013-09-30 20:30,1,1679.3,1681.6,1679.3,1681.6,22
20131201|2013-09-30 21:00,1,1682.5,1683.7,1682.5,1682.7,120
20131201|2013-09-30 21:30,1,1682.2,1682.6,1679.8,1680.3,24
20131201|2013-09-30 22:00,1,1678.9,1678.9,1676.8,1677.8,19
20131201|2013-09-30 22:30,1,1678.4,1678.4,1677.8,1677.8,4
20131201|2013-09-30 23:00,1,1676.9,1679.7,1676.2,1678.8,14
20131201|2013-09-30 23:30,1,1679.7,1679.7,1677.8,1677.8,6
20131201|2013-10-01 00:00,1,1679,1679.5,1678.9,1678.9,14
20131201|2013-10-01 00:30,1,1678.2,1678.8,1678.2,1678.8,29
20131201|2013-10-01 01:00,1,1678.6,1678.8,1678,1678.1,15
20131201|2013-10-01 01:30,1,1678,1679.6,1678,1679,76
20131201|2013-10-01 02:00,1,1679,1680.8,1679,1680.7,114
20131201|2013-10-01 02:30,1,1681.3,1683,1680.2,1682.8,61
20131201|2013-10-01 03:00,1,1683.4,1683.8,1682.2,1682.2,51
20131201|2013-10-01 03:30,1,1682.3,1682.7,1681.9,1682.7,52
20131201|2013-10-01 04:00,1,1682.9,1683,1680,1681.5,30
20131201|2013-10-01 04:30,1,1681.8,1682.7,1681.8,1682.4,18
20131201|2013-10-01 05:00,1,1681.7,1682.5,1681.7,1682.4,29
20131201|2013-10-01 05:30,1,1682.4,1682.4,1681.4,1681.4,15
20131201|2013-10-01 06:00,1,1681.5,1681.7,1679.2,1679.2,91
20131201|2013-10-01 06:30,1,1678.8,1679.5,1677.9,1679.3,50
20131201|2013-10-01 07:00,1,1679.5,1679.5,1676.5,1678.7,38
20131201|2013-10-01 07:30,1,1679.4,1680.5,1676.9,1679.3,115
20131201|2013-10-01 08:00,1,1679.2,1679.3,1676.4,1676.9,35
20131201|2013-10-01 08:30,1,1676.8,1682,1675.5,1677.7,0
20131201|2013-10-01 09:00,1,1678.3,1685,1677.7,1683.7,0
20131201|2013-10-01 09:30,1,1683.5,1688,1683.5,1687.7,0
20131201|2013-10-01 10:00,1,1687,1687.5,1685.8,1685.8,0
20131201|2013-10-01 10:30,1,1686.8,1689,1686.5,1688.2,0
20131201|2013-10-01 11:00,1,1688.2,1688.5,1687.5,1688.5,0
20131201|2013-10-01 11:30,1,1689.5,1689.5,1687.2,1687.5,0
20131201|2013-10-01 12:00,1,1687.5,1688.8,1687.5,1687.7,0
20131201|2013-10-01 12:30,1,1686.6,1687.3,1686.4,1687.2,0
20131201|2013-10-01 13:00,1,1686.5,1686.5,1683,1683.3,0
20131201|2013-10-01 13:30,1,1683.3,1685.1,1683,1684.8,0
20131201|2013-10-01 14:00,1,1684.5,1684.5,1682.8,1683.5,0
20131201|2013-10-01 14:30,1,1684.2,1687.2,1683.5,1687.2,0
20131201|2013-10-01 15:00,1,1688.5,1692,1688.5,1689.3,0
20131201|2013-10-01 15:30,1,1689.4,1691.1,1689.3,1690.9,10
20131201|2013-10-01 17:00,2,1691.2,1691.4,1691.2,1691.4,4
20131201|2013-10-01 17:30,2,1691.3,1691.5,1690.9,1690.9,15
20131201|2013-10-01 18:00,2,1689.7,1689.7,1689.7,1689.7,2
20131201|2013-10-01 18:30,2,1689,1689,1689,1689,1
20131201|2013-10-01 19:00,2,1689.3,1689.3,1689.3,1689.3,2
20131201|2013-10-01 19:30,2,1689.3,1689.3,1689,1689.1,6
20131201|2013-10-01 20:00,2,1688.8,1688.8,1688.4,1688.6,8
20131201|2013-10-01 20:30,2,1688.3,1688.3,1687.9,1687.9,30
20131201|2013-10-01 21:00,2,1688,1688.2,1687.3,1687.3,28
20131201|2013-10-01 21:30,2,1687.9,1687.9,1687.2,1687.9,24
20131201|2013-10-01 22:00,2,1688.6,1688.6,1688.6,1688.6,5
20131201|2013-10-01 22:30,2,1687,1687,1686.7,1686.7,9
20131201|2013-10-01 23:00,2,1687.1,1687.1,1687.1,1687.1,2
20131201|2013-10-01 23:30,2,1686.8,1686.8,1686.8,1686.8,1
20131201|2013-10-02 00:00,2,1687,1687,1685.9,1685.9,9
20131201|2013-10-02 00:30,2,1685.3,1686.1,1685,1685.8,25
20131201|2013-10-02 01:00,2,1685.3,1685.6,1684.3,1684.6,10
20131201|2013-10-02 01:30,2,1684.5,1684.5,1684,1684.5,40
20131201|2013-10-02 02:00,2,1684.5,1684.5,1677.8,1678.3,122
20131201|2013-10-02 02:30,2,1678,1678.2,1676.5,1677.3,45
20131201|2013-10-02 03:00,2,1677.8,1678.4,1675.8,1675.8,84
20131201|2013-10-02 03:30,2,1676.2,1676.6,1675.9,1676.2,13
20131201|2013-10-02 04:00,2,1677.1,1679.3,1677.1,1678.8,93
20131201|2013-10-02 04:30,2,1679.1,1679.7,1676.3,1676.3,39
20131201|2013-10-02 05:00,2,1677.3,1678.1,1676.5,1678.1,68
20131201|2013-10-02 05:30,2,1678,1678.3,1676.8,1678,49
20131201|2013-10-02 06:00,2,1678.3,1679.9,1678,1679.9,15
20131201|2013-10-02 06:30,2,1680.2,1681.5,1680.2,1680.6,58
20131201|2013-10-02 07:00,2,1680.2,1681,1676.5,1676.5,188
20131201|2013-10-02 07:30,2,1676.7,1677.5,1675.7,1676.9,156
20131201|2013-10-02 08:00,2,1676.8,1678.6,1676.3,1678.6,53
20131201|2013-10-02 08:30,2,1678.3,1680.5,1677,1678.5,0
20131201|2013-10-02 09:00,2,1678.2,1678.6,1673.5,1675.5,0
20131201|2013-10-02 09:30,2,1674.5,1678.5,1674.5,1678.5,0
20131201|2013-10-02 10:00,2,1678,1681.5,1677.7,1680.8,0
20131201|2013-10-02 10:30,2,1681,1682.3,1679.3,1682,0
20131201|2013-10-02 11:00,2,1682.5,1684.1,1682,1682.2,0
20131201|2013-10-02 11:30,2,1683.7,1685.5,1683.5,1684.3,0
20131201|2013-10-02 12:00,2,1684.5,1686.6,1684,1686.6,0
20131201|2013-10-02 12:30,2,1686.7,1686.8,1685.7,1686.5,0
20131201|2013-10-02 13:00,2,1685,1685.2,1683.5,1685,0
20131201|2013-10-02 13:30,2,1684.5,1684.5,1682.5,1682.7,0
20131201|2013-10-02 14:00,2,1682.8,1684.2,1682.5,1682.6,0
20131201|2013-10-02 14:30,2,1683.5,1687,1683,1686.8,0
20131201|2013-10-02 15:00,2,1687,1687,1683,1683.2,0
20131201|2013-10-02 15:30,2,1683.3,1683.6,1683.3,1683.6,2
20131201|2013-10-02 16:00,2,1683.2,1683.2,1683.2,1683.2,1
20131201|2013-10-02 17:00,3,1682.4,1682.4,1682.2,1682.2,7
20131201|2013-10-02 17:30,3,1682.1,1682.1,1681.7,1681.7,11
20131201|2013-10-02 18:00,3,1681.1,1681.1,1678.5,1678.5,11
20131201|2013-10-02 18:30,3,1676.6,1677.4,1673.5,1677.4,30
20131201|2013-10-02 19:00,3,1676.3,1677.1,1675.9,1677.1,20
20131201|2013-10-02 19:30,3,1676.9,1676.9,1675.4,1675.9,22
20131201|2013-10-02 20:00,3,1675.9,1678.8,1675.9,1678.7,7
20131201|2013-10-02 20:30,3,1678.2,1679.1,1678.2,1678.5,13
20131201|2013-10-02 21:00,3,1678.7,1679.8,1678.7,1678.9,9
20131201|2013-10-02 21:30,3,1679.1,1679.6,1679.1,1679.6,2
20131201|2013-10-02 22:00,3,1680.6,1681.4,1680.6,1680.8,7
20131201|2013-10-02 22:30,3,1681.7,1681.7,1681,1681,10
20131201|2013-10-03 00:00,3,1681.1,1681.1,1681.1,1681.1,5
20131201|2013-10-03 00:30,3,1680.2,1681.2,1680.2,1681,11
20131201|2013-10-03 01:00,3,1681.5,1681.5,1679.3,1679.3,8
20131201|2013-10-03 01:30,3,1679.7,1679.7,1679.7,1679.7,2
20131201|2013-10-03 02:00,3,1680.1,1681.7,1679.8,1679.8,50
20131201|2013-10-03 02:30,3,1679.8,1680.4,1679.8,1680.4,31
20131201|2013-10-03 03:00,3,1680.2,1680.2,1680.1,1680.2,4
20131201|2013-10-03 03:30,3,1679.8,1679.8,1678.2,1679.7,25
20131201|2013-10-03 04:00,3,1680.7,1680.7,1679.6,1679.9,70
20131201|2013-10-03 04:30,3,1680.2,1680.2,1677.6,1677.7,31
20131201|2013-10-03 05:00,3,1677.6,1678,1677.5,1677.5,10
20131201|2013-10-03 05:30,3,1678.5,1678.7,1677.7,1678.7,13
20131201|2013-10-03 06:00,3,1678.6,1679.9,1678.3,1679.8,32
20131201|2013-10-03 06:30,3,1679.4,1680.9,1679.3,1680.9,29
20131201|2013-10-03 07:00,3,1680.4,1680.6,1679.6,1680.2,23
20131201|2013-10-03 07:30,3,1680.3,1683.8,1680.3,1683.7,42
20131201|2013-10-03 08:00,3,1683,1684,1683,1684,9
20131201|2013-10-03 08:30,3,1683.5,1684,1677.7,1678.5,0
20131201|2013-10-03 09:00,3,1678.5,1678.5,1671.5,1672.7,0
20131201|2013-10-03 09:30,3,1673,1673.5,1670.5,1673.3,0
20131201|2013-10-03 10:00,3,1672.8,1673.5,1670,1670,0
20131201|2013-10-03 10:30,3,1670.2,1671.8,1664.5,1664.5,0
20131201|2013-10-03 11:00,3,1664.7,1666.3,1663.7,1666,0
20131201|2013-10-03 11:30,3,1667.5,1671,1666,1670.9,0
20131201|2013-10-03 12:00,3,1671,1675.5,1670,1675.3,0
20131201|2013-10-03 12:30,3,1675.8,1677,1673.7,1677,0
20131201|2013-10-03 13:00,3,1674.3,1674.5,1669,1673,0
20131201|2013-10-03 13:30,3,1672.7,1676,1672,1674.5,0
20131201|2013-10-03 14:00,3,1674.5,1674.5,1673.4,1673.5,0
20131201|2013-10-03 14:30,3,1674.8,1675.5,1670.8,1671.7,0
20131201|2013-10-03 15:00,3,1671.2,1671.2,1669,1669,0
20131201|2013-10-03 15:30,3,1668.1,1668.3,1668,1668,27
20131201|2013-10-03 17:00,4,1668.2,1670.3,1668.2,1670.1,25
20131201|2013-10-03 19:00,4,1670.1,1670.1,1670,1670,4
20131201|2013-10-03 19:30,4,1669.2,1669.3,1668.2,1668.2,16
20131201|2013-10-03 20:00,4,1668.3,1669.1,1668.3,1668.3,12
20131201|2013-10-03 20:30,4,1667.8,1670.1,1667.8,1670.1,8
20131201|2013-10-03 21:00,4,1670.1,1670.9,1670.1,1670.9,11
20131201|2013-10-03 21:30,4,1671.5,1671.5,1671.5,1671.5,1
20131201|2013-10-03 22:00,4,1671.3,1671.3,1670.4,1670.4,3
20131201|2013-10-03 22:30,4,1670,1671.1,1670,1671.1,5
20131201|2013-10-03 23:00,4,1671.1,1671.2,1669.8,1669.8,10
20131201|2013-10-03 23:30,4,1669.7,1669.7,1669.2,1669.2,3
20131201|2013-10-04 00:00,4,1667.8,1667.8,1667.7,1667.7,3
20131201|2013-10-04 00:30,4,1667.8,1667.8,1667.4,1667.7,5
20131201|2013-10-04 01:00,4,1669.6,1670.5,1669.6,1670.5,3
20131201|2013-10-04 01:30,4,1670.3,1671.7,1669.5,1670.9,38
20131201|2013-10-04 02:00,4,1671.3,1672.2,1670.2,1670.8,254
20131201|2013-10-04 02:30,4,1671.1,1671.1,1671.1,1671.1,2
20131201|2013-10-04 03:00,4,1671.6,1671.6,1671.6,1671.6,4
20131201|2013-10-04 03:30,4,1671.5,1674.2,1671.4,1673.3,41
20131201|2013-10-04 04:00,4,1673.8,1674.3,1673.8,1673.9,33
20131201|2013-10-04 04:30,4,1674.2,1674.5,1673.6,1674,13
20131201|2013-10-04 05:00,4,1674,1674.3,1674,1674.3,60
20131201|2013-10-04 05:30,4,1673.6,1674.3,1673.3,1674.3,6
20131201|2013-10-04 06:00,4,1674.5,1675,1673.8,1673.8,54
20131201|2013-10-04 06:30,4,1673.7,1673.7,1672.9,1673.6,20
20131201|2013-10-04 07:00,4,1673.5,1674,1672,1673.2,34
20131201|2013-10-04 07:30,4,1672.7,1674,1672.4,1674,15
20131201|2013-10-04 08:00,4,1674.3,1674.4,1673,1673,36
20131201|2013-10-04 08:30,4,1672.5,1677.5,1670.4,1677,0
20131201|2013-10-04 09:00,4,1677.2,1679.3,1676,1677.5,0
20131201|2013-10-04 09:30,4,1678.7,1681,1677.5,1677.8,0
20131201|2013-10-04 10:00,4,1677.7,1677.7,1675,1677.7,0
20131201|2013-10-04 10:30,4,1676.5,1679,1676.5,1679,0
20131201|2013-10-04 11:00,4,1678.9,1683.3,1678.5,1683.3,0
20131201|2013-10-04 11:30,4,1683.5,1683.8,1682.2,1682.2,0
20131201|2013-10-04 12:00,4,1683,1683,1681.7,1682,0
20131201|2013-10-04 12:30,4,1682.1,1683,1681.3,1681.5,0
20131201|2013-10-04 13:00,4,1683.8,1683.8,1682.8,1682.8,0
20131201|2013-10-04 13:30,4,1684,1685.5,1682.5,1685.5,0
20131201|2013-10-04 14:00,4,1684.7,1685.5,1683.7,1683.8,0
20131201|2013-10-04 14:30,4,1683.3,1683.5,1682.2,1682.2,0
20131201|2013-10-04 15:00,4,1683.5,1685,1681.5,1684.8,0
20131201|2013-10-04 15:30,4,1684.4,1684.4,1683.2,1683.2,8
20131201|2013-10-06 17:00,7,1676.9,1678,1673.9,1677.5,80
20131201|2013-10-06 17:30,7,1676.7,1676.7,1676.6,1676.6,3
20131201|2013-10-06 18:00,7,1676.3,1676.3,1676.3,1676.3,4
20131201|2013-10-06 18:30,7,1675.8,1676.4,1675.8,1676.4,2
20131201|2013-10-06 19:00,7,1676.6,1676.6,1676.6,1676.6,1
20131201|2013-10-06 20:00,7,1676.3,1676.3,1676,1676.3,4
20131201|2013-10-06 20:30,7,1676,1676.1,1673.9,1673.9,27
20131201|2013-10-06 21:00,7,1675.1,1675.1,1673.7,1673.9,6
20131201|2013-10-06 21:30,7,1673.5,1673.5,1673.2,1673.2,3
20131201|2013-10-06 22:30,7,1673.7,1674.1,1673.3,1673.7,16
20131201|2013-10-06 23:00,7,1673.9,1674,1673.9,1674,16
20131201|2013-10-06 23:30,7,1674.1,1674.1,1674.1,1674.1,10
20131201|2013-10-07 00:00,7,1674.1,1674.1,1674.1,1674.1,2
20131201|2013-10-07 00:30,7,1674.3,1674.3,1672.9,1673,60
20131201|2013-10-07 01:00,7,1673.9,1674,1672.4,1673.7,47
20131201|2013-10-07 01:30,7,1673.6,1673.6,1672.8,1673.3,14
20131201|2013-10-07 02:00,7,1672,1672,1666.8,1667,91
20131201|2013-10-07 02:30,7,1667.7,1668,1667.4,1667.7,31
20131201|2013-10-07 03:00,7,1667.3,1667.8,1666.9,1667.1,47
20131201|2013-10-07 03:30,7,1666.9,1667.9,1666.4,1667.9,36
20131201|2013-10-07 04:00,7,1668.3,1668.5,1667.1,1667.7,61
20131201|2013-10-07 04:30,7,1667.8,1669.7,1667.7,1669.5,50
20131201|2013-10-07 05:00,7,1669.5,1669.5,1668,1668.1,38
20131201|2013-10-07 05:30,7,1668.5,1669.2,1668.5,1668.8,26
20131201|2013-10-07 06:00,7,1668.9,1669.4,1668.8,1668.8,8
20131201|2013-10-07 06:30,7,1668.8,1671.2,1668.8,1670.6,65
20131201|2013-10-07 07:00,7,1670.3,1670.8,1670.1,1670.2,20
20131201|2013-10-07 07:30,7,1670.8,1671.7,1670.7,1670.8,48
20131201|2013-10-07 08:00,7,1670.6,1671.3,1670.6,1670.9,13
20131201|2013-10-07 08:30,7,1669.2,1673.7,1668,1672.3,0
20131201|2013-10-07 09:00,7,1672.5,1678.3,1671.5,1677.3,0
20131201|2013-10-07 09:30,7,1677.5,1678.5,1676,1677.2,0
20131201|2013-10-07 10:00,7,1676.7,1676.7,1674.5,1675.2,0
20131201|2013-10-07 10:30,7,1676.9,1678,1676.5,1677.8,0
20131201|2013-10-07 11:00,7,1677,1677.3,1675.2,1675.2,0
20131201|2013-10-07 11:30,7,1673.7,1674,1673.2,1673.7,0
20131201|2013-10-07 12:00,7,1674.5,1676.5,1674.2,1676,0
20131201|2013-10-07 12:30,7,1675.5,1677.8,1674.5,1677.8,0
20131201|2013-10-07 13:00,7,1678.5,1678.5,1677,1677,0
20131201|2013-10-07 13:30,7,1677.5,1677.5,1676,1676.7,0
20131201|2013-10-07 14:00,7,1677,1677,1674.2,1674.3,0
20131201|2013-10-07 14:30,7,1673.8,1673.8,1669.8,1669.8,0
20131201|2013-10-07 15:00,7,1669.5,1669.5,1667.2,1668,0
20131201|2013-10-07 15:30,7,1668.1,1668.8,1667.8,1667.8,5
20131201|2013-10-07 16:00,7,1667.8,1667.8,1667.6,1667.6,6
20131201|2013-10-07 17:00,8,1667.4,1667.4,1665,1667.1,77
20131201|2013-10-07 17:30,8,1667.1,1667.1,1667.1,1667.1,3
20131201|2013-10-07 18:00,8,1667.6,1667.8,1667.6,1667.8,3
20131201|2013-10-07 18:30,8,1667.1,1667.1,1667.1,1667.1,1
20131201|2013-10-07 19:00,8,1667.7,1667.7,1666.7,1667,39
20131201|2013-10-07 19:30,8,1667,1667,1664.7,1664.7,28
20131201|2013-10-07 20:00,8,1664.8,1664.8,1662.9,1664.8,62
20131201|2013-10-07 20:30,8,1665.6,1665.8,1665.1,1665.2,8
20131201|2013-10-07 21:00,8,1666.2,1666.2,1665.4,1666.1,7
20131201|2013-10-07 21:30,8,1666.8,1666.8,1666.2,1666.6,5
20131201|2013-10-07 22:00,8,1665.8,1666.3,1665.7,1666.3,5
20131201|2013-10-07 22:30,8,1665.5,1667.1,1665.5,1667.1,10
20131201|2013-10-07 23:00,8,1666.7,1666.7,1666.3,1666.7,8
20131201|2013-10-07 23:30,8,1667.3,1667.8,1667.3,1667.6,5
20131201|2013-10-08 00:00,8,1667,1668.3,1666.7,1668.3,31
20131201|2013-10-08 00:30,8,1667.9,1668.8,1667.9,1668.8,23
20131201|2013-10-08 01:00,8,1668.7,1668.8,1668.2,1668.2,9
20131201|2013-10-08 01:30,8,1668.1,1669.3,1668.1,1669.2,29
20131201|2013-10-08 02:00,8,1669.2,1670.7,1668.8,1670.2,82
20131201|2013-10-08 02:30,8,1669.8,1669.8,1667.5,1668.8,44
20131201|2013-10-08 03:00,8,1669,1669.8,1668.8,1669.7,33
20131201|2013-10-08 03:30,8,1669.7,1670,1668.1,1668.2,67
20131201|2013-10-08 04:00,8,1668.2,1668.2,1667.6,1667.6,4
20131201|2013-10-08 04:30,8,1667.3,1667.9,1666.3,1667.9,59
20131201|2013-10-08 05:00,8,1667.8,1667.8,1667.7,1667.7,5
20131201|2013-10-08 05:30,8,1667.3,1668.4,1667.3,1667.7,8
20131201|2013-10-08 06:00,8,1667.6,1668.3,1666.5,1668.3,18
20131201|2013-10-08 06:30,8,1668,1668.6,1667.8,1668.3,22
20131201|2013-10-08 07:00,8,1668.8,1671.2,1668.8,1670.5,23
20131201|2013-10-08 07:30,8,1670.5,1670.5,1669.8,1669.8,16
20131201|2013-10-08 08:00,8,1669.8,1670.3,1669.7,1670.1,18
20131201|2013-10-08 08:30,8,1669,1671,1665.5,1670.2,0
20131201|2013-10-08 09:00,8,1670,1670.5,1666.7,1668.5,0
20131201|2013-10-08 09:30,8,1668.5,1668.5,1661.7,1662.3,0
20131201|2013-10-08 10:00,8,1662,1662.8,1660,1661.3,0
20131201|2013-10-08 10:30,8,1660.7,1661,1655.8,1658.2,0
20131201|2013-10-08 11:00,8,1657.7,1657.7,1654.8,1654.8,0
20131201|2013-10-08 11:30,8,1654,1658,1653.6,1657,0
20131201|2013-10-08 12:00,8,1656,1656.8,1654.5,1656.8,0
20131201|2013-10-08 12:30,8,1657,1657,1653.5,1654.9,0
20131201|2013-10-08 13:00,8,1653.5,1655.5,1651,1655,0
20131201|2013-10-08 13:30,8,1653.7,1654,1651.7,1653.5,0
20131201|2013-10-08 14:00,8,1653.7,1657.5,1651.5,1656,0
20131201|2013-10-08 14:30,8,1656.8,1657,1648.7,1648.7,0
20131201|2013-10-08 15:00,8,1648.5,1651.5,1648.5,1649,0
20131201|2013-10-08 15:30,8,1648.3,1648.3,1647.5,1647.5,6
20131201|2013-10-08 16:00,8,1646.9,1646.9,1646.5,1646.5,8
20131201|2013-10-08 17:00,9,1650.7,1652.4,1650.7,1652.4,4
20131201|2013-10-08 17:30,9,1652.4,1653,1652.4,1653,2
20131201|2013-10-08 18:00,9,1655.2,1657.1,1655.2,1656.3,14
20131201|2013-10-08 18:30,9,1656.3,1656.5,1654.4,1655.1,14
20131201|2013-10-08 19:00,9,1654.4,1655.2,1654.1,1654.3,11
20131201|2013-10-08 19:30,9,1654.3,1654.4,1653.4,1653.6,15
20131201|2013-10-08 20:00,9,1656,1656,1653.9,1654.3,5
20131201|2013-10-08 21:00,9,1655.7,1656.3,1655.7,1656.3,12
20131201|2013-10-08 21:30,9,1655.8,1656.1,1654.8,1654.8,14
20131201|2013-10-08 22:00,9,1654.9,1655.2,1654.9,1655.2,3
20131201|2013-10-08 22:30,9,1655.5,1655.7,1654.9,1655.3,5
20131201|2013-10-08 23:00,9,1655.2,1655.8,1655.2,1655.6,35
20131201|2013-10-09 00:30,9,1655.8,1655.8,1655.3,1655.7,6
20131201|2013-10-09 01:00,9,1656.5,1657,1655.9,1656.3,42
20131201|2013-10-09 01:30,9,1655.7,1655.7,1655.7,1655.7,4
20131201|2013-10-09 02:00,9,1655,1656,1654.5,1655.5,193
20131201|2013-10-09 02:30,9,1655.7,1656.3,1654.5,1655,86
20131201|2013-10-09 03:00,9,1655,1655.8,1654,1654.3,82
20131201|2013-10-09 03:30,9,1654.3,1655.5,1654.2,1655.5,6
20131201|2013-10-09 04:00,9,1655.6,1658.1,1655.3,1657.7,61
20131201|2013-10-09 04:30,9,1656.8,1657,1655.7,1655.7,6
20131201|2013-10-09 05:00,9,1655.8,1656.5,1655.8,1655.9,53
20131201|2013-10-09 05:30,9,1655.5,1656.8,1655.5,1656.2,26
20131201|2013-10-09 06:00,9,1656.5,1657.1,1655.7,1656.1,134
20131201|2013-10-09 06:30,9,1656,1656,1654.2,1654.5,52
20131201|2013-10-09 07:00,9,1654,1655.5,1652,1655.5,82
20131201|2013-10-09 07:30,9,1654.1,1655.1,1652.9,1652.9,21
20131201|2013-10-09 08:00,9,1653,1654.2,1653,1654.2,7
20131201|2013-10-09 08:30,9,1653,1653,1647.2,1650.3,0
20131201|2013-10-09 09:00,9,1649.2,1652,1647.5,1651,0
20131201|2013-10-09 09:30,9,1651.5,1652.7,1645.3,1646.2,0
20131201|2013-10-09 10:00,9,1645,1647,1640.5,1642.5,0
20131201|2013-10-09 10:30,9,1643.7,1647,1643.5,1646.5,0
20131201|2013-10-09 11:00,9,1647,1648,1646.4,1647,0
20131201|2013-10-09 11:30,9,1647.8,1648.4,1645.3,1645.3,0
20131201|2013-10-09 12:00,9,1646.3,1654,1646.3,1653.5,0
20131201|2013-10-09 12:30,9,1653.7,1654.5,1652.5,1653.3,0
20131201|2013-10-09 13:00,9,1653,1655.8,1652.3,1653.6,0
20131201|2013-10-09 13:30,9,1654.5,1656.8,1654.5,1656.8,0
20131201|2013-10-09 14:00,9,1655.5,1655.5,1654.5,1654.5,0
20131201|2013-10-09 14:30,9,1655.5,1655.5,1649,1652.5,0
20131201|2013-10-09 15:00,9,1650.5,1650.5,1648.1,1648.1,0
20131201|2013-10-09 15:30,9,1648.4,1648.4,1648,1648,5
20131201|2013-10-09 16:00,9,1648.5,1648.6,1648.5,1648.6,4
20131201|2013-10-09 17:00,10,1650,1652.2,1650,1651.8,6
20131201|2013-10-09 17:30,10,1653,1653,1652.8,1652.8,13
20131201|2013-10-09 18:00,10,1653,1653,1653,1653,8
20131201|2013-10-09 18:30,10,1652,1652,1652,1652,1
20131201|2013-10-09 19:00,10,1651.8,1651.8,1651.8,1651.8,1
20131201|2013-10-09 19:30,10,1651.8,1652.9,1651.8,1652.4,14
20131201|2013-10-09 20:00,10,1652.6,1652.8,1652.6,1652.8,3
20131201|2013-10-09 20:30,10,1653.3,1654.2,1652.6,1654.2,6
20131201|2013-10-09 21:00,10,1653.8,1654.4,1653.8,1654.4,7
20131201|2013-10-09 22:00,10,1653.7,1654.7,1653.3,1654.7,5
20131201|2013-10-09 22:30,10,1654.9,1655,1654.7,1655,10
20131201|2013-10-09 23:00,10,1654.7,1655.7,1654.5,1655.7,8
20131201|2013-10-09 23:30,10,1655.7,1655.7,1655.7,1655.7,1
20131201|2013-10-10 00:00,10,1656.8,1656.8,1656.2,1656.2,2
20131201|2013-10-10 00:30,10,1656.4,1656.4,1655.8,1656,6
20131201|2013-10-10 01:00,10,1656.3,1657.2,1656.3,1656.6,12
20131201|2013-10-10 01:30,10,1656.7,1657.4,1656.7,1657.1,10
20131201|2013-10-10 02:00,10,1656.9,1657.7,1654.5,1657.7,150
20131201|2013-10-10 02:30,10,1657.8,1661.1,1657.5,1660.3,127
20131201|2013-10-10 03:00,10,1660.2,1663,1659.6,1662,200
20131201|2013-10-10 03:30,10,1661.5,1662.1,1661.2,1661.6,206
20131201|2013-10-10 04:00,10,1661.6,1662.6,1661.6,1662.2,45
20131201|2013-10-10 04:30,10,1662.1,1663.4,1661.7,1663,119
20131201|2013-10-10 05:00,10,1662.8,1664.3,1662.7,1663.3,105
20131201|2013-10-10 05:30,10,1663.8,1665.8,1663.4,1664.8,140
20131201|2013-10-10 06:00,10,1665.6,1666,1664,1665.7,51
20131201|2013-10-10 06:30,10,1665.4,1665.4,1663.5,1663.6,145
20131201|2013-10-10 07:00,10,1663.6,1664.7,1662.5,1662.5,68
20131201|2013-10-10 07:30,10,1661.6,1665,1661.6,1665,95
20131201|2013-10-10 08:00,10,1666.5,1668.2,1666.5,1666.9,58
20131201|2013-10-10 08:30,10,1667.8,1673.5,1667.3,1673,0
20131201|2013-10-10 09:00,10,1672.7,1674.3,1671.7,1673.2,0
20131201|2013-10-10 09:30,10,1673.5,1676.5,1672.7,1674,0
20131201|2013-10-10 10:00,10,1673.3,1673.8,1671,1673.8,0
20131201|2013-10-10 10:30,10,1674.2,1680,1673.5,1678.5,0
20131201|2013-10-10 11:00,10,1679,1679.5,1678.2,1678.8,0
20131201|2013-10-10 11:30,10,1679.3,1680,1679,1679.5,0
20131201|2013-10-10 12:00,10,1679,1679,1677.7,1678,0
20131201|2013-10-10 12:30,10,1677.5,1679.9,1677.5,1679.9,0
20131201|2013-10-10 13:00,10,1678.7,1679,1678.7,1679,0
20131201|2013-10-10 13:30,10,1677,1678.3,1676.7,1678.3,0
20131201|2013-10-10 14:00,10,1679,1687,1679,1686,0
20131201|2013-10-10 14:30,10,1685.8,1686.5,1683.3,1686.5,0
20131201|2013-10-10 15:00,10,1687,1687,1683.8,1685,0
20131201|2013-10-10 15:30,10,1684,1684,1682.1,1682.4,56
20131201|2013-10-10 16:00,10,1682.1,1682.9,1681.8,1682.9,3
20131201|2013-10-10 17:00,11,1683.4,1683.5,1673.3,1675.8,88
20131201|2013-10-10 17:30,11,1678.2,1682.3,1678.2,1680.1,54
20131201|2013-10-10 18:00,11,1681.7,1682.5,1681.7,1682.4,7
20131201|2013-10-10 18:30,11,1682.6,1683.7,1681.6,1681.6,12
20131201|2013-10-10 19:00,11,1682.7,1684.8,1681.5,1684.8,12
20131201|2013-10-10 19:30,11,1684.7,1684.7,1683.4,1684.2,15
20131201|2013-10-10 20:00,11,1684,1685,1682.7,1685,18
20131201|2013-10-10 20:30,11,1685.2,1687.2,1684.6,1687.2,28
20131201|2013-10-10 21:00,11,1687.3,1687.3,1686.4,1686.9,66
20131201|2013-10-10 21:30,11,1686.9,1687.2,1686.9,1687.1,11
20131201|2013-10-10 22:00,11,1687.2,1688.5,1687.2,1687.2,30
20131201|2013-10-10 23:30,11,1686.6,1686.6,1685.7,1685.7,6
20131201|2013-10-11 00:00,11,1685.8,1685.8,1685.4,1685.6,8
20131201|2013-10-11 00:30,11,1686.3,1687,1686.3,1687,51
20131201|2013-10-11 01:00,11,1687,1687,1685.2,1686,32
20131201|2013-10-11 01:30,11,1686.1,1686.6,1686,1686.6,4
20131201|2013-10-11 02:00,11,1685.7,1686,1683.5,1684.3,54
20131201|2013-10-11 02:30,11,1684.2,1685.2,1683.2,1684.5,57
20131201|2013-10-11 03:00,11,1684.5,1685.5,1684.5,1685.5,63
20131201|2013-10-11 03:30,11,1686.1,1687.7,1686,1687.5,40
20131201|2013-10-11 04:00,11,1687.5,1688,1686.2,1686.6,20
20131201|2013-10-11 04:30,11,1686.7,1687.1,1686.1,1687,32
20131201|2013-10-11 05:00,11,1687,1687,1685.9,1686,69
20131201|2013-10-11 05:30,11,1685.8,1686.6,1684.6,1686.3,235
20131201|2013-10-11 06:00,11,1686.1,1686.7,1686.1,1686.5,46
20131201|2013-10-11 06:30,11,1686.8,1687.3,1685.6,1685.7,53
20131201|2013-10-11 07:00,11,1685.7,1685.7,1683.4,1684.1,86
20131201|2013-10-11 07:30,11,1684.1,1684.2,1682.9,1683.5,21
20131201|2013-10-11 08:00,11,1684.2,1684.7,1683.6,1683.6,28
20131201|2013-10-11 08:30,11,1684.3,1689,1683,1689,0
20131201|2013-10-11 09:00,11,1690,1691.5,1688.2,1689.8,0
20131201|2013-10-11 09:30,11,1689.3,1689.3,1685.7,1688,0
20131201|2013-10-11 10:00,11,1688.3,1688.8,1687.7,1688.3,0
20131201|2013-10-11 10:30,11,1688.5,1694,1688.5,1694,0
20131201|2013-10-11 11:00,11,1694.5,1697.5,1694.5,1696,0
20131201|2013-10-11 11:30,11,1696.2,1697,1695.7,1696.8,0
20131201|2013-10-11 12:00,11,1696.7,1698,1694.6,1695,0
20131201|2013-10-11 12:30,11,1696,1696,1694.2,1694.6,0
20131201|2013-10-11 13:00,11,1696.8,1696.8,1696.8,1696.8,0
20131201|2013-10-11 13:30,11,1695.8,1696.5,1695,1695.2,0
20131201|2013-10-11 14:00,11,1695.2,1695.2,1693.5,1694.5,0
20131201|2013-10-11 14:30,11,1695.2,1697.5,1693.6,1697.5,0
20131201|2013-10-11 15:00,11,1698,1699.3,1698,1699.2,0
20131201|2013-10-11 15:30,11,1699.5,1699.8,1699.1,1699.1,12
20131201|2013-10-11 16:00,11,1699.8,1699.8,1699.8,1699.8,5
20131201|2013-10-13 17:00,14,1685,1685.3,1683.9,1685.1,54
20131201|2013-10-13 17:30,14,1684,1684,1681.6,1681.9,41
20131201|2013-10-13 18:00,14,1681.6,1683.9,1681.4,1683.9,9
20131201|2013-10-13 18:30,14,1684.6,1687.6,1684.6,1687.6,6
20131201|2013-10-13 19:00,14,1687.3,1687.7,1685.9,1685.9,22
20131201|2013-10-13 19:30,14,1684.1,1686.4,1684.1,1685.5,8
20131201|2013-10-13 20:00,14,1684.6,1685.4,1684.6,1685.3,4
20131201|2013-10-13 20:30,14,1686.6,1686.8,1686.6,1686.7,6
20131201|2013-10-13 21:00,14,1687.2,1687.6,1686.8,1686.8,10
20131201|2013-10-13 22:00,14,1686.8,1686.8,1686.8,1686.8,1
20131201|2013-10-13 22:30,14,1686.7,1686.7,1686.7,1686.7,1
20131201|2013-10-13 23:00,14,1687.7,1687.7,1687.1,1687.1,3
20131201|2013-10-13 23:30,14,1687.7,1687.7,1686.3,1686.3,5
20131201|2013-10-14 00:00,14,1686.7,1686.7,1686.7,1686.7,4
20131201|2013-10-14 00:30,14,1686,1686,1685.8,1685.8,11
20131201|2013-10-14 01:00,14,1686.1,1686.8,1685.3,1685.3,17
20131201|2013-10-14 01:30,14,1685.3,1686.3,1685.2,1686.3,21
20131201|2013-10-14 02:00,14,1686,1687.3,1684.5,1687.3,109
20131201|2013-10-14 02:30,14,1687.7,1689.5,1687.3,1688.9,92
20131201|2013-10-14 03:00,14,1688.5,1688.5,1687.2,1687.3,44
20131201|2013-10-14 03:30,14,1687.2,1687.3,1686.5,1687.2,43
20131201|2013-10-14 04:00,14,1686.9,1687.4,1686.6,1687.2,33
20131201|2013-10-14 04:30,14,1687.5,1687.7,1686.8,1687,54
20131201|2013-10-14 05:00,14,1687,1688.8,1686.7,1687.6,40
20131201|2013-10-14 05:30,14,1687.3,1688.2,1687.2,1688.2,32
20131201|2013-10-14 06:00,14,1688.4,1688.4,1687.4,1687.9,29
20131201|2013-10-14 06:30,14,1687.8,1687.8,1686.4,1686.5,118
20131201|2013-10-14 07:00,14,1686.2,1686.6,1684.9,1684.9,36
20131201|2013-10-14 07:30,14,1685,1686.7,1685,1686.5,12
20131201|2013-10-14 08:00,14,1686.2,1687.2,1686.2,1686.8,16
20131201|2013-10-14 08:30,14,1687,1691.5,1686.2,1690.2,0
20131201|2013-10-14 09:00,14,1690,1690,1687.9,1688.5,0
20131201|2013-10-14 09:30,14,1690,1690.7,1689.2,1689.6,0
20131201|2013-10-14 10:00,14,1689,1690,1688.8,1689.7,0
20131201|2013-10-14 10:30,14,1691.2,1695.8,1691,1695.8,0
20131201|2013-10-14 11:00,14,1695.8,1696.3,1693.7,1693.7,0
20131201|2013-10-14 11:30,14,1695.3,1696,1695.3,1696,0
20131201|2013-10-14 12:00,14,1696.7,1700,1696.7,1699.8,0
20131201|2013-10-14 12:30,14,1699.7,1700.8,1699.5,1700.2,0
20131201|2013-10-14 13:00,14,1700.5,1704.2,1700.5,1703,0
20131201|2013-10-14 13:30,14,1704.3,1704.3,1700.7,1701.7,0
20131201|2013-10-14 14:00,14,1701.9,1705.7,1701.9,1704,0
20131201|2013-10-14 14:30,14,1704.3,1705.5,1701.2,1705,0
20131201|2013-10-14 15:00,14,1704.8,1705,1704.2,1704.2,0
20131201|2013-10-14 15:30,14,1705,1706,1705,1706,27
20131201|2013-10-14 16:00,14,1705.8,1705.8,1705.8,1705.8,1
20131201|2013-10-14 17:00,15,1706.2,1706.2,1706.2,1706.2,2
20131201|2013-10-14 17:30,15,1705.3,1705.3,1705.3,1705.3,1
20131201|2013-10-14 18:00,15,1705,1705,1705,1705,1
20131201|2013-10-14 18:30,15,1706.8,1709.4,1706.8,1708.2,51
20131201|2013-10-14 19:00,15,1708.7,1708.7,1708.1,1708.1,4
20131201|2013-10-14 19:30,15,1707.7,1708,1707.4,1707.5,8
20131201|2013-10-14 20:00,15,1708,1708,1707.6,1707.6,8
20131201|2013-10-14 20:30,15,1706,1706.2,1704.9,1704.9,11
20131201|2013-10-14 21:30,15,1705.3,1705.7,1705.3,1705.4,6
20131201|2013-10-14 22:00,15,1706.1,1706.1,1706.1,1706.1,3
20131201|2013-10-14 22:30,15,1705.8,1706.4,1705.8,1706.4,5
20131201|2013-10-14 23:00,15,1706.1,1706.1,1706.1,1706.1,1
20131201|2013-10-14 23:30,15,1706.2,1706.2,1705.8,1705.8,3
20131201|2013-10-15 00:00,15,1705.3,1706,1705.3,1706,17
20131201|2013-10-15 00:30,15,1705,1705,1705,1705,2
20131201|2013-10-15 01:00,15,1704.5,1704.7,1704.5,1704.7,6
20131201|2013-10-15 01:30,15,1705.8,1705.8,1705.7,1705.7,7
20131201|2013-10-15 02:00,15,1704.7,1705.6,1704.7,1704.9,89
20131201|2013-10-15 02:30,15,1704.3,1705.3,1703.2,1703.2,73
20131201|2013-10-15 03:00,15,1704.2,1704.8,1704.2,1704.8,11
20131201|2013-10-15 03:30,15,1705,1705.3,1705,1705.3,3
20131201|2013-10-15 04:00,15,1705.2,1707.8,1705.2,1707.8,57
20131201|2013-10-15 04:30,15,1707.9,1707.9,1706.7,1706.7,24
20131201|2013-10-15 05:00,15,1706.7,1706.7,1705.7,1705.9,27
20131201|2013-10-15 05:30,15,1705.9,1706.9,1705.7,1706.7,14
20131201|2013-10-15 06:00,15,1706.5,1706.5,1705.3,1705.3,62
20131201|2013-10-15 06:30,15,1705.5,1705.5,1702.4,1702.9,41
20131201|2013-10-15 07:00,15,1702.6,1702.8,1700.5,1701.3,48
20131201|2013-10-15 07:30,15,1701.6,1703.3,1701.6,1703.1,25
20131201|2013-10-15 08:00,15,1703.1,1704.3,1702.9,1703.6,39
20131201|2013-10-15 08:30,15,1700,1701,1695.5,1700,0
20131201|2013-10-15 09:00,15,1700.5,1703.5,1699.2,1703.5,0
20131201|2013-10-15 09:30,15,1703.7,1703.7,1698.9,1699.2,0
20131201|2013-10-15 10:00,15,1699.3,1706,1698.2,1705,0
20131201|2013-10-15 10:30,15,1704.6,1705.2,1701,1701,0
20131201|2013-10-15 11:00,15,1700.7,1702,1700,1701,0
20131201|2013-10-15 11:30,15,1700,1701.8,1699.7,1700.7,0
20131201|2013-10-15 12:30,15,1698.5,1700.5,1698.5,1700.5,0
20131201|2013-10-15 13:00,15,1700,1700,1696,1696,0
20131201|2013-10-15 13:30,15,1695.5,1695.5,1689.5,1694.5,0
20131201|2013-10-15 14:00,15,1693.7,1699,1693.7,1697.5,0
20131201|2013-10-15 14:30,15,1695.7,1696,1691.8,1692.3,0
20131201|2013-10-15 15:00,15,1692,1693.5,1691.5,1692.5,0
20131201|2013-10-15 15:30,15,1695.1,1695.1,1692.1,1693.6,24
20131201|2013-10-15 16:00,15,1694.9,1694.9,1694.9,1694.9,1
20131201|2013-10-15 17:00,16,1694.8,1694.8,1694.1,1694.1,2
20131201|2013-10-15 17:30,16,1693.5,1698.7,1691.9,1691.9,49
20131201|2013-10-15 18:00,16,1693.4,1695.3,1692,1695.3,31
20131201|2013-10-15 18:30,16,1696.7,1703.9,1696.7,1703.9,41
20131201|2013-10-15 19:00,16,1703.5,1706.3,1702.9,1704.6,41
20131201|2013-10-15 19:30,16,1704.7,1704.7,1702.6,1702.6,8
20131201|2013-10-15 20:00,16,1703.4,1703.4,1702.7,1703.2,14
20131201|2013-10-15 20:30,16,1702.8,1702.8,1700.2,1701.6,14
20131201|2013-10-15 21:00,16,1700.9,1702.3,1699.3,1699.3,21
20131201|2013-10-15 21:30,16,1699.2,1701.3,1699.2,1700.1,9
20131201|2013-10-15 22:00,16,1700.6,1702.8,1700.6,1702.8,27
20131201|2013-10-15 22:30,16,1701.9,1702.5,1700.9,1700.9,16
20131201|2013-10-15 23:00,16,1701.2,1701.2,1701.2,1701.2,1
20131201|2013-10-15 23:30,16,1699.9,1699.9,1699.9,1699.9,2
20131201|2013-10-16 00:00,16,1700.9,1700.9,1699,1699.1,26
20131201|2013-10-16 00:30,16,1698.5,1698.8,1698.5,1698.5,17
20131201|2013-10-16 01:00,16,1700.6,1700.7,1700.5,1700.5,23
20131201|2013-10-16 01:30,16,1700.5,1700.7,1699.5,1700,103
20131201|2013-10-16 02:00,16,1699.6,1700.4,1697.3,1700.4,102
20131201|2013-10-16 02:30,16,1700.6,1701,1699.4,1699.4,41
20131201|2013-10-16 03:00,16,1699.1,1699.1,1698.3,1698.4,12
20131201|2013-10-16 03:30,16,1699.1,1699.8,1699.1,1699.5,331
20131201|2013-10-16 04:00,16,1699.3,1699.9,1699.3,1699.9,6
20131201|2013-10-16 04:30,16,1699.8,1699.8,1698.8,1698.8,36
20131201|2013-10-16 05:00,16,1698.5,1699.3,1698,1698.5,54
20131201|2013-10-16 05:30,16,1698.2,1698.2,1696.8,1698.2,39
20131201|2013-10-16 06:00,16,1698.4,1699.7,1698.3,1699,28
20131201|2013-10-16 06:30,16,1699.3,1699.4,1698.1,1698.2,37
20131201|2013-10-16 07:00,16,1698,1701.7,1698,1701.2,63
20131201|2013-10-16 07:30,16,1701.3,1703.5,1701,1703.3,67
20131201|2013-10-16 08:00,16,1703.5,1703.7,1702.5,1703.5,89
20131201|2013-10-16 08:30,16,1702.3,1713.5,1701.7,1711.5,0
20131201|2013-10-16 09:00,16,1712,1713.2,1708.5,1711.2,0
20131201|2013-10-16 09:30,16,1711.5,1714.7,1710,1714.7,0
20131201|2013-10-16 10:00,16,1714.5,1716.7,1712.5,1712.7,0
20131201|2013-10-16 10:30,16,1713.2,1715.6,1712.7,1714.3,0
20131201|2013-10-16 11:00,16,1714.8,1716.7,1714.8,1715.5,0
20131201|2013-10-16 11:30,16,1713.6,1714.5,1712,1712.5,0
20131201|2013-10-16 12:00,16,1712.5,1714.3,1712,1714.3,0
20131201|2013-10-16 12:30,16,1714.9,1715.5,1713.2,1713.3,0
20131201|2013-10-16 13:30,16,1711.2,1711.8,1710,1711.5,0
20131201|2013-10-16 14:00,16,1710.8,1713.5,1710.8,1712.5,0
20131201|2013-10-16 14:30,16,1711.4,1716.5,1711.4,1716,0
20131201|2013-10-16 15:00,16,1715.7,1715.7,1712.7,1713,0
20131201|2013-10-16 15:30,16,1712.5,1712.5,1712.5,1712.5,1
20131201|2013-10-16 16:00,16,1712.8,1712.8,1712.8,1712.8,2
20131201|2013-10-16 18:00,17,1713.8,1715,1713.8,1715,5
20131201|2013-10-16 18:30,17,1714.1,1714.1,1714.1,1714.1,3
20131201|2013-10-16 19:00,17,1714.4,1714.4,1713.6,1713.6,4
20131201|2013-10-16 19:30,17,1714.6,1714.6,1714,1714,6
20131201|2013-10-16 20:00,17,1713.9,1714.4,1713.9,1714.4,8
20131201|2013-10-16 20:30,17,1714.4,1714.4,1713.2,1713.2,10
20131201|2013-10-16 21:00,17,1713.4,1714.1,1710.2,1712.5,65
20131201|2013-10-16 21:30,17,1712.2,1712.2,1711.9,1711.9,7
20131201|2013-10-16 22:00,17,1711.3,1712.9,1710.8,1712.9,12
20131201|2013-10-16 22:30,17,1712.7,1712.7,1712.7,1712.7,1
20131201|2013-10-16 23:00,17,1712.4,1712.4,1712.4,1712.4,1
20131201|2013-10-17 00:00,17,1711,1711,1710.5,1710.5,8
20131201|2013-10-17 00:30,17,1710.6,1710.6,1710.6,1710.6,8
20131201|2013-10-17 01:00,17,1711.7,1711.9,1710.2,1710.3,20
20131201|2013-10-17 01:30,17,1710.3,1710.3,1710.2,1710.2,6
20131201|2013-10-17 02:00,17,1710.5,1712.1,1709.7,1712,63
20131201|2013-10-17 02:30,17,1711.7,1711.7,1708.2,1708.3,142
20131201|2013-10-17 03:00,17,1708.2,1708.7,1706.6,1708.7,90
20131201|2013-10-17 03:30,17,1709.3,1709.8,1708.8,1709.4,31
20131201|2013-10-17 04:00,17,1709.5,1709.7,1708.7,1709,36
20131201|2013-10-17 04:30,17,1708.2,1709.3,1708.2,1709.3,49
20131201|2013-10-17 05:00,17,1709.2,1711.5,1709.2,1711.4,67
20131201|2013-10-17 05:30,17,1711.2,1712,1711.2,1711.7,31
20131201|2013-10-17 06:00,17,1712,1712.2,1710.9,1711.1,43
20131201|2013-10-17 06:30,17,1711.2,1712.4,1711.2,1712,120
20131201|2013-10-17 07:00,17,1711.8,1711.8,1709.4,1710.4,27
20131201|2013-10-17 07:30,17,1710.2,1710.2,1708.3,1708.3,167
20131201|2013-10-17 08:00,17,1708,1708.1,1707.3,1707.4,27
20131201|2013-10-17 08:30,17,1709,1713.1,1708.7,1711.7,0
20131201|2013-10-17 09:00,17,1712,1716,1711.3,1715.5,0
20131201|2013-10-17 09:30,17,1715.2,1716.3,1714.7,1715.2,0
20131201|2013-10-17 10:00,17,1715.8,1718.7,1715.8,1718.7,0
20131201|2013-10-17 10:30,17,1718.5,1721.7,1718.5,1721.2,0
20131201|2013-10-17 11:00,17,1721,1723,1720.5,1722.7,0
20131201|2013-10-17 11:30,17,1722.8,1724.7,1722.3,1724.3,0
20131201|2013-10-17 12:00,17,1724.2,1724.6,1721.5,1721.5,0
20131201|2013-10-17 12:30,17,1721.7,1722.7,1721.5,1721.6,0
20131201|2013-10-17 13:00,17,1721.5,1722.5,1721.3,1722,0
20131201|2013-10-17 13:30,17,1721.8,1722.5,1721.8,1722,0
20131201|2013-10-17 14:00,17,1722.8,1725.3,1722.8,1725,0
20131201|2013-10-17 14:30,17,1724.5,1728.5,1724.5,1727,0
20131201|2013-10-17 15:00,17,1727.3,1728.7,1727.1,1728.7,0
20131201|2013-10-17 15:30,17,1728.2,1728.2,1727.4,1727.6,14
20131201|2013-10-17 16:00,17,1727.9,1728.3,1727.9,1728.3,3
20131201|2013-10-17 17:00,18,1727.8,1727.8,1727.2,1727.2,43
20131201|2013-10-17 17:30,18,1727.6,1729.7,1727.3,1729.6,13
20131201|2013-10-17 18:00,18,1729.3,1732.9,1728.9,1732.2,84
20131201|2013-10-17 18:30,18,1730.7,1731.1,1730,1730.9,9
20131201|2013-10-17 19:00,18,1730.9,1730.9,1730.9,1730.9,2
20131201|2013-10-17 19:30,18,1731.2,1731.6,1730.7,1731,26
20131201|2013-10-17 20:00,18,1730.9,1730.9,1730.7,1730.9,7
20131201|2013-10-17 20:30,18,1730.8,1731.1,1730.8,1731.1,8
20131201|2013-10-17 21:00,18,1731.1,1731.2,1729.6,1729.6,21
20131201|2013-10-17 21:30,18,1730.4,1730.4,1729.8,1729.8,5
20131201|2013-10-17 22:00,18,1730.6,1730.6,1729.8,1729.8,3
20131201|2013-10-17 22:30,18,1729.9,1729.9,1729.7,1729.8,9
20131201|2013-10-17 23:00,18,1729.6,1729.8,1729.5,1729.8,5
20131201|2013-10-18 00:00,18,1731.5,1732.1,1731.5,1732.1,22
20131201|2013-10-18 00:30,18,1732.6,1732.6,1732.3,1732.3,7
20131201|2013-10-18 01:00,18,1732,1732.7,1731.9,1732.7,131
20131201|2013-10-18 01:30,18,1733.1,1733.1,1731.3,1731.3,13
20131201|2013-10-18 02:00,18,1731.2,1731.5,1730,1730.2,74
20131201|2013-10-18 02:30,18,1731,1731.8,1730,1730.2,33
20131201|2013-10-18 03:00,18,1730.7,1731,1730,1731,35
20131201|2013-10-18 03:30,18,1730,1730.3,1729.7,1729.7,33
20131201|2013-10-18 04:00,18,1729.8,1730.6,1729.7,1730.6,20
20131201|2013-10-18 04:30,18,1730.3,1730.3,1728.8,1730.2,29
20131201|2013-10-18 05:00,18,1730.2,1730.3,1729.2,1730.3,26
20131201|2013-10-18 05:30,18,1730.2,1730.3,1729.3,1729.6,23
20131201|2013-10-18 06:00,18,1729.2,1730.3,1729.2,1730.3,10
20131201|2013-10-18 06:30,18,1730.5,1732,1730.5,1732,100
20131201|2013-10-18 07:00,18,1732.1,1733.6,1731.6,1732.7,58
20131201|2013-10-18 07:30,18,1732.3,1732.9,1731.7,1732.5,47
20131201|2013-10-18 08:00,18,1732.6,1732.6,1731.3,1732.1,90
20131201|2013-10-18 08:30,18,1734,1735.5,1730.5,1735.5,0
20131201|2013-10-18 09:00,18,1735.5,1736,1733.3,1733.3,0
20131201|2013-10-18 09:30,18,1732.2,1733,1730.5,1732.8,0
20131201|2013-10-18 10:00,18,1732.5,1734.2,1732.1,1733.7,0
20131201|2013-10-18 10:30,18,1734.8,1735.3,1734,1734,0
20131201|2013-10-18 11:00,18,1734.8,1735,1734.7,1735,0
20131201|2013-10-18 11:30,18,1734.7,1736.5,1734.7,1735,0
20131201|2013-10-18 12:00,18,1735.5,1738,1735.5,1738,0
20131201|2013-10-18 12:30,18,1737.5,1739.5,1737,1739.5,0
20131201|2013-10-18 13:00,18,1739.5,1739.5,1738.5,1739,0
20131201|2013-10-18 13:30,18,1738.7,1740.3,1738.7,1739.4,0
20131201|2013-10-18 14:00,18,1737.5,1737.5,1737,1737,0
20131201|2013-10-18 14:30,18,1738.5,1739,1736.5,1738.4,0
20131201|2013-10-18 15:00,18,1739,1739,1736.1,1737.5,0
20131201|2013-10-18 15:30,18,1737.6,1737.6,1737.3,1737.3,2
20131201|2013-10-18 16:00,18,1737.9,1740.1,1737.9,1740.1,2
20131201|2013-10-20 17:00,21,1737.9,1738,1737.9,1738,3
20131201|2013-10-20 17:30,21,1738.4,1738.4,1738.4,1738.4,1
20131201|2013-10-20 19:00,21,1739,1739.5,1738.6,1738.6,32
20131201|2013-10-20 19:30,21,1738.4,1738.4,1738.3,1738.3,2
20131201|2013-10-20 20:00,21,1737.5,1738,1737.2,1737.9,12
20131201|2013-10-20 20:30,21,1738,1738.3,1737.9,1738.3,6
20131201|2013-10-20 21:30,21,1737.4,1737.6,1737.2,1737.5,7
20131201|2013-10-20 22:00,21,1738,1738,1737.8,1737.8,7
20131201|2013-10-20 22:30,21,1738.2,1738.5,1738.2,1738.5,53
20131201|2013-10-20 23:00,21,1738.5,1739.1,1738.5,1739.1,42
20131201|2013-10-20 23:30,21,1739,1739,1739,1739,14
20131201|2013-10-21 00:00,21,1739,1739.2,1739,1739.2,16
20131201|2013-10-21 00:30,21,1738.8,1738.8,1738.4,1738.6,11
20131201|2013-10-21 01:00,21,1739.2,1741,1739.2,1740.7,74
20131201|2013-10-21 01:30,21,1740,1740,1739.3,1739.3,24
20131201|2013-10-21 02:00,21,1739.2,1739.2,1736.9,1737,58
20131201|2013-10-21 02:30,21,1737.3,1737.5,1737.2,1737.2,7
20131201|2013-10-21 03:00,21,1737.6,1738.5,1737.6,1738.1,12
20131201|2013-10-21 03:30,21,1738.1,1738.3,1737.7,1737.8,28
20131201|2013-10-21 04:00,21,1737.3,1737.3,1736.9,1737.2,14
20131201|2013-10-21 04:30,21,1737.2,1737.8,1736.9,1737.8,12
20131201|2013-10-21 05:00,21,1737.3,1737.3,1737.2,1737.2,10
20131201|2013-10-21 05:30,21,1736.7,1737.2,1736,1736.5,25
20131201|2013-10-21 06:00,21,1735.8,1737.4,1735.4,1737.2,15
20131201|2013-10-21 06:30,21,1737.4,1737.8,1737,1737,17
20131201|2013-10-21 07:00,21,1737.2,1738.6,1737.2,1738.6,44
20131201|2013-10-21 08:00,21,1738.3,1739.1,1738.3,1739.1,26
20131201|2013-10-21 08:30,21,1739.7,1741.7,1737.7,1741.7,0
20131201|2013-10-21 09:00,21,1741,1742,1738.8,1738.8,0
20131201|2013-10-21 09:30,21,1738.8,1738.8,1736.5,1737.2,0
20131201|2013-10-21 10:00,21,1737,1738.1,1736.7,1737.5,0
20131201|2013-10-21 10:30,21,1738.2,1738.2,1736.7,1738.1,0
20131201|2013-10-21 11:00,21,1738.2,1739,1738,1739,0
20131201|2013-10-21 11:30,21,1738.7,1739.3,1738.3,1739.3,0
20131201|2013-10-21 12:00,21,1739.7,1740,1739,1739,0
20131201|2013-10-21 12:30,21,1738.7,1739.5,1738.2,1738.9,0
20131201|2013-10-21 13:00,21,1737.7,1737.7,1735.4,1735.7,0
20131201|2013-10-21 13:30,21,1736.5,1736.5,1736,1736,0
20131201|2013-10-21 14:00,21,1737.7,1738.2,1737,1737.3,0
20131201|2013-10-21 14:30,21,1736.6,1738.5,1736.6,1738.5,0
20131201|2013-10-21 15:00,21,1739,1739.5,1737.7,1738,0
20131201|2013-10-21 15:30,21,1737.8,1737.9,1737.5,1737.5,21
20131201|2013-10-21 16:00,21,1737.8,1737.8,1737.8,1737.8,16
20131201|2013-10-21 17:00,22,1737.7,1737.8,1737.7,1737.8,21
20131201|2013-10-21 17:30,22,1738,1738,1738,1738,2
20131201|2013-10-21 18:30,22,1737.9,1737.9,1737.9,1737.9,1
20131201|2013-10-21 19:00,22,1737.6,1737.7,1736.9,1736.9,47
20131201|2013-10-21 19:30,22,1737.6,1737.7,1737.6,1737.7,5
20131201|2013-10-21 20:00,22,1737,1737.1,1737,1737.1,4
20131201|2013-10-21 20:30,22,1736.7,1737.1,1736,1736,23
20131201|2013-10-21 21:00,22,1736.2,1736.7,1736.2,1736.7,2
20131201|2013-10-21 21:30,22,1737.5,1737.5,1737.2,1737.2,2
20131201|2013-10-21 22:00,22,1736.5,1736.5,1736.5,1736.5,10
20131201|2013-10-21 23:30,22,1737,1737,1737,1737,1
20131201|2013-10-22 00:00,22,1737.2,1737.3,1737,1737.3,24
20131201|2013-10-22 00:30,22,1737.8,1737.8,1737.7,1737.7,16
20131201|2013-10-22 01:00,22,1737.9,1737.9,1736.8,1736.8,6
20131201|2013-10-22 01:30,22,1737,1737,1736.5,1736.5,16
20131201|2013-10-22 02:00,22,1736.6,1738.1,1736.3,1738.1,86
20131201|2013-10-22 02:30,22,1738.1,1738.4,1737.3,1737.5,13
20131201|2013-10-22 03:00,22,1737.8,1737.8,1737.5,1737.7,9
20131201|2013-10-22 03:30,22,1737.2,1737.7,1737.2,1737.7,9
20131201|2013-10-22 04:00,22,1737.3,1737.5,1737.2,1737.5,30
20131201|2013-10-22 04:30,22,1737.2,1737.3,1737,1737.3,18
20131201|2013-10-22 05:00,22,1737.2,1737.5,1737.2,1737.2,30
20131201|2013-10-22 05:30,22,1737.3,1737.5,1736.9,1737.3,46
20131201|2013-10-22 06:00,22,1737.5,1738,1737,1738,20
20131201|2013-10-22 06:30,22,1738.5,1738.8,1737.8,1738.2,35
20131201|2013-10-22 07:00,22,1738.2,1741,1738.2,1740.1,79
20131201|2013-10-22 07:30,22,1739,1744.9,1738.8,1742.8,166
20131201|2013-10-22 08:00,22,1742.8,1744.1,1742.7,1743.6,58
20131201|2013-10-22 08:30,22,1744.3,1749.4,1743.6,1749,0
20131201|2013-10-22 09:00,22,1750,1754.4,1750,1752.2,0
20131201|2013-10-22 09:30,22,1751.7,1752.3,1742,1745,0
20131201|2013-10-22 10:00,22,1746,1747.2,1743.5,1744.5,0
20131201|2013-10-22 10:30,22,1745.2,1748.5,1744.5,1748.5,0
20131201|2013-10-22 11:00,22,1747.7,1748,1746,1747,0
20131201|2013-10-22 11:30,22,1744.8,1746,1744.8,1746,0
20131201|2013-10-22 12:00,22,1746.3,1747.5,1746.3,1746.8,0
20131201|2013-10-22 12:30,22,1747.5,1749.7,1747.5,1749,0
20131201|2013-10-22 13:00,22,1748.8,1750,1747.3,1747.3,0
20131201|2013-10-22 13:30,22,1747.8,1751.2,1747.7,1750.9,0
20131201|2013-10-22 14:00,22,1751,1753,1751,1751.5,0
20131201|2013-10-22 14:30,22,1751,1751,1748.5,1749.2,0
20131201|2013-10-22 15:00,22,1749,1749.8,1748.4,1749,0
20131201|2013-10-22 15:30,22,1749.4,1750,1749.4,1750,7
20131201|2013-10-22 16:00,22,1749.9,1749.9,1749.8,1749.8,11
20131201|2013-10-22 17:00,23,1748.1,1748.1,1747.6,1747.9,9
20131201|2013-10-22 17:30,23,1748,1748,1747.7,1747.7,7
20131201|2013-10-22 18:00,23,1747.9,1748.4,1747.9,1748.4,9
20131201|2013-10-22 19:00,23,1748.2,1748.2,1747.6,1747.6,40
20131201|2013-10-22 19:30,23,1747,1747.7,1747,1747,10
20131201|2013-10-22 20:00,23,1747,1747.1,1746.9,1746.9,4
20131201|2013-10-22 20:30,23,1746.8,1748.5,1746.8,1748.3,30
20131201|2013-10-22 21:00,23,1748.3,1748.3,1747.9,1747.9,43
20131201|2013-10-22 21:30,23,1748.2,1748.2,1748.2,1748.2,5
20131201|2013-10-22 22:00,23,1746.5,1746.5,1746.4,1746.4,6
20131201|2013-10-22 22:30,23,1746.7,1746.7,1745.4,1745.4,22
20131201|2013-10-22 23:00,23,1744.7,1744.8,1744,1744,12
20131201|2013-10-22 23:30,23,1743.9,1743.9,1743.7,1743.7,9
20131201|2013-10-23 00:00,23,1743.7,1743.7,1743.1,1743.3,21
20131201|2013-10-23 00:30,23,1742.8,1743,1742.5,1742.5,54
20131201|2013-10-23 01:00,23,1742.3,1742.7,1742,1742.7,12
20131201|2013-10-23 01:30,23,1742.3,1742.3,1741.2,1741.2,17
20131201|2013-10-23 02:00,23,1741.3,1741.8,1739.7,1740.9,112
20131201|2013-10-23 02:30,23,1741.3,1741.7,1738.1,1738.8,45
20131201|2013-10-23 03:00,23,1738.6,1739.2,1737.6,1739.2,138
20131201|2013-10-23 03:30,23,1739.2,1740.6,1739.2,1740.6,22
20131201|2013-10-23 04:00,23,1740.7,1741.2,1740.7,1741.1,7
20131201|2013-10-23 04:30,23,1739.8,1740.2,1739.3,1739.3,15
20131201|2013-10-23 05:00,23,1739,1739.1,1738.4,1738.5,29
20131201|2013-10-23 05:30,23,1738.7,1741.2,1738.7,1740.3,95
20131201|2013-10-23 06:00,23,1740.7,1740.8,1739.7,1740.3,35
20131201|2013-10-23 06:30,23,1740.1,1741.3,1739,1740.7,77
20131201|2013-10-23 07:00,23,1740.3,1741.4,1740.1,1741.4,66
20131201|2013-10-23 07:30,23,1740.6,1742.6,1740.6,1742.6,7
20131201|2013-10-23 08:00,23,1743,1743,1742.2,1742.9,14
20131201|2013-10-23 08:30,23,1743.5,1743.9,1737.7,1737.7,0
20131201|2013-10-23 09:00,23,1737.5,1741.6,1736.2,1737.3,0
20131201|2013-10-23 09:30,23,1737.8,1740.5,1734.5,1737.5,0
20131201|2013-10-23 10:00,23,1738,1740.2,1737.5,1739.5,0
20131201|2013-10-23 10:30,23,1739.3,1740.5,1739.3,1740.2,0
20131201|2013-10-23 11:00,23,1740,1740,1737.5,1737.5,0
20131201|2013-10-23 11:30,23,1737.8,1738.7,1737.7,1738.7,0
20131201|2013-10-23 12:00,23,1740,1741.2,1739.9,1741.2,0
20131201|2013-10-23 12:30,23,1741,1741,1739,1740.5,0
20131201|2013-10-23 13:00,23,1739.8,1740,1739.8,1740,0
20131201|2013-10-23 13:30,23,1742,1743,1742,1742.2,0
20131201|2013-10-23 14:00,23,1742.3,1742.3,1739.8,1739.8,0
20131201|2013-10-23 14:30,23,1741,1741.2,1740,1740.5,0
20131201|2013-10-23 15:00,23,1741,1742.3,1741,1742.3,0
20131201|2013-10-23 15:30,23,1742.7,1743,1742.7,1742.8,9
20131201|2013-10-23 16:00,23,1743.1,1743.5,1743.1,1743.5,3
20131201|2013-10-23 17:00,24,1741.5,1741.5,1741.2,1741.2,3
20131201|2013-10-23 17:30,24,1742,1742,1742,1742,2
20131201|2013-10-23 18:00,24,1741.9,1741.9,1741.6,1741.6,26
20131201|2013-10-23 18:30,24,1741.8,1742.8,1741.8,1742.8,11
20131201|2013-10-23 19:00,24,1743.2,1744.8,1743.2,1744.3,57
20131201|2013-10-23 19:30,24,1743.9,1744.4,1743.3,1743.4,10
20131201|2013-10-23 20:00,24,1744.5,1745.6,1744.2,1744.2,7
20131201|2013-10-23 20:30,24,1743.6,1746.8,1743.2,1746.4,119
20131201|2013-10-23 21:00,24,1745.8,1747,1745.4,1746.7,36
20131201|2013-10-23 21:30,24,1746.5,1746.5,1744.6,1745.6,9
20131201|2013-10-23 22:00,24,1745.7,1745.7,1745.7,1745.7,2
20131201|2013-10-23 22:30,24,1745.9,1746.2,1745.5,1746.1,6
20131201|2013-10-23 23:00,24,1746.3,1746.3,1745.7,1745.7,5
20131201|2013-10-24 00:00,24,1746,1746.1,1746,1746.1,14
20131201|2013-10-24 00:30,24,1747.5,1748.6,1747.4,1748.6,12
20131201|2013-10-24 01:00,24,1749,1751,1748.9,1749.3,81
20131201|2013-10-24 01:30,24,1749.6,1750.1,1748.8,1749,9
20131201|2013-10-24 02:00,24,1748.7,1749.4,1747.1,1748.8,72
20131201|2013-10-24 02:30,24,1749.1,1750.2,1748.8,1749.1,18
20131201|2013-10-24 03:00,24,1748.8,1748.8,1746.3,1746.8,45
20131201|2013-10-24 03:30,24,1747.2,1747.6,1747.2,1747.6,13
20131201|2013-10-24 04:00,24,1746.7,1746.9,1746.1,1746.9,38
20131201|2013-10-24 04:30,24,1746.6,1747.8,1746.3,1747.7,18
20131201|2013-10-24 05:00,24,1747.5,1748.8,1747.2,1748.8,62
20131201|2013-10-24 05:30,24,1749.1,1750.5,1749.1,1749.4,38
20131201|2013-10-24 06:00,24,1749.3,1749.7,1748.3,1748.4,32
20131201|2013-10-24 06:30,24,1747.6,1748.2,1747.2,1747.2,16
20131201|2013-10-24 07:00,24,1746.7,1747.6,1746.3,1746.8,35
20131201|2013-10-24 07:30,24,1747.1,1747.1,1744.8,1745,25
20131201|2013-10-24 08:00,24,1745,1745.8,1745,1745.4,29
20131201|2013-10-24 08:30,24,1744,1745.3,1740.5,1743,0
20131201|2013-10-24 09:00,24,1742.8,1745.5,1741.5,1741.8,0
20131201|2013-10-24 09:30,24,1742.3,1744.2,1742,1743.2,0
20131201|2013-10-24 10:00,24,1743.7,1746.5,1743.7,1746.2,0
20131201|2013-10-24 10:30,24,1745.7,1746.1,1745,1745.6,0
20131201|2013-10-24 11:00,24,1745.5,1745.9,1745,1745.3,0
20131201|2013-10-24 11:30,24,1743.5,1747,1743.5,1747,0
20131201|2013-10-24 12:00,24,1747,1747,1745,1745,0
20131201|2013-10-24 12:30,24,1746.2,1746.2,1746.2,1746.2,0
20131201|2013-10-24 13:00,24,1745.3,1746,1745.3,1746,0
20131201|2013-10-24 13:30,24,1747,1748.3,1747,1748.3,0
20131201|2013-10-24 14:00,24,1748.8,1748.8,1747.7,1747.7,0
20131201|2013-10-24 14:30,24,1746.8,1747.5,1745.8,1747,0
20131201|2013-10-24 15:00,24,1747.5,1749.8,1747.5,1748.3,0
20131201|2013-10-24 15:30,24,1748.7,1749.7,1748.7,1748.9,53
20131201|2013-10-24 16:00,24,1748.7,1749.3,1748.7,1749.3,14
20131201|2013-10-24 17:00,25,1748.5,1748.9,1748.5,1748.9,22
20131201|2013-10-24 19:00,25,1748.5,1748.5,1748,1748,6
20131201|2013-10-24 19:30,25,1747.8,1748,1747.8,1748,9
20131201|2013-10-24 20:00,25,1748.1,1749.5,1748.1,1748.7,31
20131201|2013-10-24 20:30,25,1748.9,1748.9,1747.7,1748,27
20131201|2013-10-24 21:00,25,1748.6,1748.6,1747.9,1748,15
20131201|2013-10-24 21:30,25,1748.3,1749.8,1748.3,1748.3,25
20131201|2013-10-24 22:00,25,1748.6,1748.7,1747.9,1747.9,4
20131201|2013-10-24 22:30,25,1747.7,1747.7,1747.1,1747.3,9
20131201|2013-10-24 23:00,25,1746.8,1746.8,1745.3,1745.3,9
20131201|2013-10-25 00:00,25,1745.4,1745.8,1745.4,1745.5,35
20131201|2013-10-25 00:30,25,1745.2,1745.2,1744.5,1744.5,10
20131201|2013-10-25 01:00,25,1743.8,1744.7,1743.6,1743.6,19
20131201|2013-10-25 01:30,25,1743.6,1744.3,1743.6,1744,59
20131201|2013-10-25 02:00,25,1743.7,1745,1743.5,1744.9,12
20131201|2013-10-25 02:30,25,1744.2,1744.2,1743.7,1743.7,51
20131201|2013-10-25 03:00,25,1743.3,1744.9,1743.2,1744.9,25
20131201|2013-10-25 03:30,25,1744.7,1746.2,1744.7,1746.1,19
20131201|2013-10-25 04:00,25,1746.2,1746.2,1745.3,1745.3,5
20131201|2013-10-25 04:30,25,1745.8,1747.4,1745.7,1747.4,38
20131201|2013-10-25 05:00,25,1747.2,1747.2,1746.7,1746.7,8
20131201|2013-10-25 05:30,25,1746.3,1747.4,1746.2,1747.3,31
20131201|2013-10-25 06:00,25,1747.5,1748.8,1747.2,1748.8,70
20131201|2013-10-25 06:30,25,1749.1,1749.2,1748.8,1749,30
20131201|2013-10-25 07:00,25,1748.7,1749,1748.7,1748.9,23
20131201|2013-10-25 07:30,25,1747.6,1748.9,1747.2,1748.9,24
20131201|2013-10-25 08:00,25,1749.2,1749.2,1748.4,1749,9
20131201|2013-10-25 08:30,25,1750.3,1752,1749.2,1752,0
20131201|2013-10-25 09:00,25,1752.5,1753,1748.1,1749,0
20131201|2013-10-25 09:30,25,1748.2,1750,1747.7,1749.3,0
20131201|2013-10-25 10:00,25,1749.8,1750.4,1748,1749.8,0
20131201|2013-10-25 10:30,25,1751,1751,1748.3,1748.3,0
20131201|2013-10-25 11:00,25,1749,1749,1747,1748.5,0
20131201|2013-10-25 11:30,25,1749,1750.1,1749,1750,0
20131201|2013-10-25 12:00,25,1751,1751,1749.5,1749.5,0
20131201|2013-10-25 12:30,25,1749,1750.1,1749,1749.5,0
20131201|2013-10-25 13:00,25,1750.5,1752,1750.3,1752,0
20131201|2013-10-25 13:30,25,1750.8,1752,1750.6,1751.3,0
20131201|2013-10-25 14:00,25,1751,1751,1750.2,1750.2,0
20131201|2013-10-25 14:30,25,1750.6,1754,1750.6,1754,0
20131201|2013-10-25 15:00,25,1754.5,1755.5,1753.6,1753.7,0
20131201|2013-10-25 15:30,25,1753.8,1754,1753.5,1754,13
20131201|2013-10-25 16:00,25,1753.8,1754.1,1753.8,1754.1,14
20131201|2013-10-27 17:00,28,1754,1754.4,1753.9,1753.9,4
20131201|2013-10-27 18:30,28,1753.2,1759,1753.2,1759,52
20131201|2013-10-27 19:00,28,1757.9,1758.4,1757.1,1757.3,9
20131201|2013-10-27 19:30,28,1758.2,1758.5,1758.2,1758.5,10
20131201|2013-10-27 20:00,28,1758.7,1759.4,1758.7,1758.7,19
20131201|2013-10-27 20:30,28,1759.3,1762,1759.3,1760.5,23
20131201|2013-10-27 21:00,28,1760.1,1760.1,1760,1760.1,9
20131201|2013-10-27 21:30,28,1760,1760.7,1760,1760.7,9
20131201|2013-10-27 22:30,28,1759.7,1759.7,1759.7,1759.7,1
20131201|2013-10-27 23:30,28,1760,1760,1760,1760,2
20131201|2013-10-28 00:00,28,1760.4,1760.4,1759.8,1759.8,4
20131201|2013-10-28 00:30,28,1760,1760.6,1760,1760.6,9
20131201|2013-10-28 01:00,28,1760.5,1760.5,1760.5,1760.5,1
20131201|2013-10-28 01:30,28,1759.4,1759.4,1759.4,1759.4,4
20131201|2013-10-28 02:00,28,1759.1,1759.1,1758.5,1758.5,10
20131201|2013-10-28 02:30,28,1758.5,1759.1,1757.9,1758.7,42
20131201|2013-10-28 03:00,28,1758.8,1758.8,1757.8,1758.1,30
20131201|2013-10-28 03:30,28,1757.7,1758,1757.3,1757.7,15
20131201|2013-10-28 04:00,28,1757.6,1758.4,1757.6,1758.2,108
20131201|2013-10-28 04:30,28,1757.4,1758.1,1757.4,1758.1,20
20131201|2013-10-28 05:00,28,1758,1758.3,1757.1,1757.1,14
20131201|2013-10-28 05:30,28,1756.6,1756.7,1756.3,1756.3,4
20131201|2013-10-28 06:00,28,1756.3,1756.3,1755.8,1756,43
20131201|2013-10-28 06:30,28,1755.7,1755.7,1754.9,1755.7,34
20131201|2013-10-28 07:00,28,1755.5,1755.5,1752,1752.6,46
20131201|2013-10-28 07:30,28,1753.1,1753.3,1752.5,1753.3,21
20131201|2013-10-28 08:00,28,1753.2,1753.3,1753.2,1753.2,23
20131201|2013-10-28 08:30,28,1754.2,1755.3,1752.5,1754.8,0
20131201|2013-10-28 09:00,28,1754,1757.3,1754,1756.5,0
20131201|2013-10-28 09:30,28,1756.2,1756.2,1752.3,1752.8,0
20131201|2013-10-28 10:00,28,1752.5,1754.3,1752.2,1754.3,0
20131201|2013-10-28 10:30,28,1754.9,1755.3,1754.7,1755,0
20131201|2013-10-28 11:00,28,1756.2,1756.8,1756,1756.7,0
20131201|2013-10-28 11:30,28,1757.3,1759,1756.2,1758.7,0
20131201|2013-10-28 12:00,28,1758.5,1758.8,1758.2,1758.2,0
20131201|2013-10-28 12:30,28,1758,1758.5,1757.8,1758.5,0
20131201|2013-10-28 13:00,28,1758,1759.5,1757.2,1759.5,0
20131201|2013-10-28 13:30,28,1759.2,1759.8,1759.2,1759.2,0
20131201|2013-10-28 14:00,28,1759,1759,1757,1757,0
20131201|2013-10-28 14:30,28,1756.7,1757,1754.2,1757,0
20131201|2013-10-28 15:00,28,1757.5,1762,1757.5,1762,0
20131201|2013-10-28 15:30,28,1758.8,1758.8,1757.2,1757.7,43
20131201|2013-10-28 16:00,28,1758.2,1758.3,1758.2,1758.3,3
20131201|2013-10-28 17:00,29,1758.7,1758.7,1758.4,1758.4,5
20131201|2013-10-28 17:30,29,1758,1758.2,1756.5,1756.5,32
20131201|2013-10-28 19:00,29,1755.8,1755.8,1755.8,1755.8,2
20131201|2013-10-28 20:00,29,1755.6,1756.2,1755.2,1756.2,13
20131201|2013-10-28 20:30,29,1757.8,1757.8,1757.7,1757.7,3
20131201|2013-10-28 21:30,29,1757.8,1757.8,1756.8,1756.8,11
20131201|2013-10-28 22:00,29,1756.9,1756.9,1756.9,1756.9,1
20131201|2013-10-28 23:00,29,1756.9,1756.9,1756.6,1756.6,6
20131201|2013-10-28 23:30,29,1757.4,1757.6,1757.4,1757.6,4
20131201|2013-10-29 00:00,29,1756.8,1756.9,1756.6,1756.6,8
20131201|2013-10-29 00:30,29,1757.4,1757.8,1757.4,1757.8,7
20131201|2013-10-29 01:00,29,1757.7,1757.7,1757.7,1757.7,1
20131201|2013-10-29 01:30,29,1757.8,1758.1,1757.8,1758.1,5
20131201|2013-10-29 02:00,29,1758.2,1758.3,1758.2,1758.3,3
20131201|2013-10-29 02:30,29,1757.2,1757.2,1756.7,1756.7,4
20131201|2013-10-29 03:00,29,1756.7,1759.6,1756.7,1759.3,37
20131201|2013-10-29 03:30,29,1759.3,1761,1759.3,1760.2,58
20131201|2013-10-29 04:00,29,1760.3,1760.7,1759.2,1759.2,24
20131201|2013-10-29 04:30,29,1758.4,1758.7,1758.2,1758.7,16
20131201|2013-10-29 05:00,29,1758.3,1759.5,1758.3,1758.5,24
20131201|2013-10-29 05:30,29,1758.5,1758.8,1758.2,1758.7,50
20131201|2013-10-29 06:00,29,1758.7,1760.5,1758.4,1760.5,47
20131201|2013-10-29 06:30,29,1761,1761.1,1760.4,1760.4,21
20131201|2013-10-29 07:00,29,1760.3,1760.8,1759.8,1759.8,45
20131201|2013-10-29 07:30,29,1760.7,1761.4,1760.6,1760.6,16
20131201|2013-10-29 08:00,29,1761.1,1761.1,1760.3,1760.6,33
20131201|2013-10-29 08:30,29,1761.2,1764,1760.5,1761,0
20131201|2013-10-29 09:00,29,1761,1762,1759.2,1761.7,0
20131201|2013-10-29 09:30,29,1762.8,1763.3,1759.7,1759.7,0
20131201|2013-10-29 10:00,29,1760,1762.8,1760,1762.8,0
20131201|2013-10-29 10:30,29,1762,1762.2,1760.7,1761.3,0
20131201|2013-10-29 11:00,29,1762.8,1764.8,1762.5,1764.8,0
20131201|2013-10-29 11:30,29,1764.5,1765.3,1763.8,1765.3,0
20131201|2013-10-29 12:00,29,1766,1766,1764.2,1764.2,0
20131201|2013-10-29 12:30,29,1764,1764.3,1764,1764.3,0
20131201|2013-10-29 13:00,29,1764.3,1765.5,1764.3,1765.5,0
20131201|2013-10-29 13:30,29,1764.3,1765.5,1764.3,1765.5,0
20131201|2013-10-29 14:00,29,1764.7,1765.4,1763.9,1763.9,0
20131201|2013-10-29 14:30,29,1764,1767,1763.5,1767,0
20131201|2013-10-29 15:00,29,1767.2,1767.9,1766.4,1767.9,0
20131201|2013-10-29 15:30,29,1767.8,1767.8,1767.5,1767.5,8
20131201|2013-10-29 16:00,29,1767.5,1767.5,1767.5,1767.5,4
20131201|2013-10-29 17:00,30,1767.7,1767.7,1767.7,1767.7,20
20131201|2013-10-29 17:30,30,1767.9,1768,1767.7,1767.7,6
20131201|2013-10-29 18:00,30,1766.9,1766.9,1766.8,1766.8,2
20131201|2013-10-29 19:00,30,1766.8,1766.8,1766.6,1766.6,2
20131201|2013-10-29 19:30,30,1766,1766.2,1766,1766.2,6
20131201|2013-10-29 20:00,30,1766.3,1767.1,1766.3,1767.1,7
20131201|2013-10-29 20:30,30,1767.1,1767.1,1767.1,1767.1,1
20131201|2013-10-29 21:00,30,1767.8,1767.8,1767.8,1767.8,4
20131201|2013-10-29 21:30,30,1766.9,1766.9,1766.9,1766.9,4
20131201|2013-10-29 22:00,30,1766.9,1767.3,1766.9,1767.3,8
20131201|2013-10-29 22:30,30,1767.7,1767.7,1767.7,1767.7,4
20131201|2013-10-29 23:00,30,1767.5,1767.5,1767.5,1767.5,2
20131201|2013-10-30 00:00,30,1767.3,1767.3,1767.3,1767.3,4
20131201|2013-10-30 00:30,30,1767.2,1767.9,1767.2,1767.6,67
20131201|2013-10-30 01:00,30,1768.2,1768.2,1768.2,1768.2,7
20131201|2013-10-30 01:30,30,1769.2,1769.2,1769.2,1769.2,1
20131201|2013-10-30 02:00,30,1768.6,1769.1,1768.3,1768.9,11
20131201|2013-10-30 02:30,30,1769.8,1769.8,1768.7,1769,22
20131201|2013-10-30 03:00,30,1769,1771.2,1768.4,1770.8,125
20131201|2013-10-30 03:30,30,1770.7,1771.6,1770.7,1771.4,34
20131201|2013-10-30 04:00,30,1771.7,1772.3,1771.7,1772.3,46
20131201|2013-10-30 04:30,30,1772.6,1773.1,1772.3,1772.4,60
20131201|2013-10-30 05:00,30,1772.6,1772.6,1771.5,1772,44
20131201|2013-10-30 05:30,30,1771.9,1771.9,1771.9,1771.9,1
20131201|2013-10-30 06:00,30,1772.1,1772.3,1771.7,1771.7,59
20131201|2013-10-30 06:30,30,1771.2,1771.7,1770.9,1771.6,88
20131201|2013-10-30 07:00,30,1771.3,1771.3,1770.1,1770.9,45
20131201|2013-10-30 07:30,30,1770.4,1770.8,1769.2,1769.8,24
20131201|2013-10-30 08:00,30,1769.5,1769.7,1768.5,1769,51
20131201|2013-10-30 08:30,30,1769.3,1770,1766.7,1767.7,0
20131201|2013-10-30 09:00,30,1767.7,1768.2,1766,1766.5,0
20131201|2013-10-30 09:30,30,1766.3,1768,1765.8,1767,0
20131201|2013-10-30 10:00,30,1768,1768,1764,1764,0
20131201|2013-10-30 10:30,30,1763.7,1763.7,1761.7,1762.7,0
20131201|2013-10-30 11:00,30,1762.5,1763.5,1762.2,1762.2,0
20131201|2013-10-30 11:30,30,1763,1765,1762.8,1765,0
20131201|2013-10-30 12:00,30,1764.7,1764.7,1762.8,1762.8,0
20131201|2013-10-30 12:30,30,1762,1763,1760.5,1760.5,0
20131201|2013-10-30 13:00,30,1763,1765.2,1751.8,1754.3,0
20131201|2013-10-30 13:30,30,1754.8,1758,1754.6,1758,0
20131201|2013-10-30 14:00,30,1757.7,1760.2,1757,1757.3,0
20131201|2013-10-30 14:30,30,1758.7,1760.5,1758,1758,0
20131201|2013-10-30 15:00,30,1758,1761,1757.5,1760.8,0
20131201|2013-10-30 15:30,30,1760.7,1760.7,1759.5,1759.5,15
20131201|2013-10-30 16:00,30,1759.5,1759.5,1759.3,1759.3,2
20131201|2013-10-30 17:00,31,1755.5,1755.8,1755.5,1755.8,2
20131201|2013-10-30 17:30,31,1756,1756,1753.5,1753.5,15
20131201|2013-10-30 18:30,31,1753.5,1754.5,1753.3,1754.5,14
20131201|2013-10-30 19:30,31,1754.8,1754.8,1754.8,1754.8,1
20131201|2013-10-30 20:00,31,1753.2,1753.2,1752.8,1752.8,4
20131201|2013-10-30 20:30,31,1752.5,1752.6,1752.5,1752.6,10
20131201|2013-10-30 21:00,31,1752.8,1753,1752.8,1753,5
20131201|2013-10-30 21:30,31,1753.1,1753.5,1753.1,1753.5,25
20131201|2013-10-30 22:00,31,1753.4,1753.4,1753,1753.1,7
20131201|2013-10-30 22:30,31,1755,1755.1,1754.6,1754.6,11
20131201|2013-10-30 23:30,31,1753.7,1753.7,1753.5,1753.5,6
20131201|2013-10-31 00:30,31,1753.1,1753.1,1752.2,1752.4,8
20131201|2013-10-31 01:00,31,1752.2,1752.2,1752.2,1752.2,1
20131201|2013-10-31 01:30,31,1753.6,1754.4,1753.6,1754.4,6
20131201|2013-10-31 02:00,31,1755.1,1755.1,1754.2,1754.2,14
20131201|2013-10-31 02:30,31,1754.3,1754.3,1753.8,1753.8,27
20131201|2013-10-31 03:00,31,1754.8,1756,1754.3,1755,42
20131201|2013-10-31 03:30,31,1754.7,1755.3,1754.5,1754.9,52
20131201|2013-10-31 04:00,31,1754.8,1754.8,1753.9,1754.1,38
20131201|2013-10-31 04:30,31,1755.7,1756.5,1755.7,1756.2,14
20131201|2013-10-31 05:00,31,1755.6,1756.7,1755.6,1755.7,11
20131201|2013-10-31 05:30,31,1755.4,1756.5,1755.4,1756.2,60
20131201|2013-10-31 06:00,31,1755.4,1757.2,1755.2,1757.2,54
20131201|2013-10-31 06:30,31,1756.7,1758.3,1756.7,1757.7,62
20131201|2013-10-31 07:00,31,1757.4,1759.4,1757.4,1759.3,44
20131201|2013-10-31 07:30,31,1759.2,1759.2,1757.2,1758.2,16
20131201|2013-10-31 08:00,31,1757.7,1758,1756.6,1756.6,29
20131201|2013-10-31 08:30,31,1756.8,1762,1753.7,1754.8,0
20131201|2013-10-31 09:00,31,1753.5,1754.8,1751,1753.3,0
20131201|2013-10-31 09:30,31,1753.2,1755.5,1750.5,1754.2,0
20131201|2013-10-31 10:00,31,1755,1758,1754,1758,0
20131201|2013-10-31 10:30,31,1758.2,1759.2,1757,1757,0
20131201|2013-10-31 11:00,31,1756.8,1759,1756.7,1759,0
20131201|2013-10-31 11:30,31,1758.3,1760.5,1758.3,1758.7,0
20131201|2013-10-31 12:00,31,1758.6,1759.5,1758.5,1759.2,0
20131201|2013-10-31 12:30,31,1759.7,1759.7,1759,1759.7,0
20131201|2013-10-31 13:00,31,1759.7,1764,1759.6,1764,0
20131201|2013-10-31 13:30,31,1763,1763.5,1760.8,1760.8,0
20131201|2013-10-31 14:00,31,1759.5,1759.5,1757.8,1758.5,0
20131201|2013-10-31 14:30,31,1757,1757.5,1753,1753,0
20131201|2013-10-31 15:00,31,1753,1755.5,1752,1754.8,0
20131201|2013-10-31 15:30,31,1754.9,1755.2,1754.5,1755.2,10
20131201|2013-10-31 17:00,1,1754.9,1754.9,1754.9,1754.9,6
20131201|2013-10-31 17:30,1,1755,1755,1755,1755,7
20131201|2013-10-31 18:00,1,1754,1754.3,1753.6,1753.6,9
20131201|2013-10-31 18:30,1,1754,1754.2,1754,1754.2,2
20131201|2013-10-31 19:00,1,1754.6,1754.7,1754.5,1754.5,5
20131201|2013-10-31 19:30,1,1754.5,1754.5,1754.3,1754.3,10
20131201|2013-10-31 20:00,1,1753.9,1753.9,1753.9,1753.9,1
20131201|2013-10-31 20:30,1,1754.2,1754.4,1753.5,1753.5,8
20131201|2013-10-31 21:00,1,1753,1753.8,1753,1753.3,15
20131201|2013-10-31 21:30,1,1753.3,1753.6,1753.2,1753.2,9
20131201|2013-10-31 22:00,1,1753.9,1754.2,1753.8,1753.9,6
20131201|2013-10-31 22:30,1,1753.7,1753.7,1751.9,1751.9,8
20131201|2013-10-31 23:00,1,1751.8,1751.8,1751.5,1751.5,5
20131201|2013-10-31 23:30,1,1752.2,1752.2,1752.2,1752.2,1
20131201|2013-11-01 00:00,1,1752.3,1752.3,1751.7,1751.7,3
20131201|2013-11-01 00:30,1,1752.8,1753.1,1752.8,1752.8,35
20131201|2013-11-01 01:30,1,1753.3,1753.3,1753.3,1753.3,4
20131201|2013-11-01 02:00,1,1753.6,1754.2,1753.3,1753.9,14
20131201|2013-11-01 03:00,1,1754.3,1754.7,1752.4,1752.4,30
20131201|2013-11-01 03:30,1,1753.9,1754.1,1752.7,1752.8,22
20131201|2013-11-01 04:00,1,1753,1753.3,1752.6,1753.3,29
20131201|2013-11-01 04:30,1,1753.2,1753.8,1753.2,1753.2,8
20131201|2013-11-01 05:00,1,1752.9,1753.7,1752.8,1753.2,25
20131201|2013-11-01 05:30,1,1752.5,1753.1,1752.3,1753.1,82
20131201|2013-11-01 06:00,1,1753.3,1754,1753.3,1753.9,36
20131201|2013-11-01 06:30,1,1754,1754.8,1753.7,1754.8,21
20131201|2013-11-01 07:00,1,1754.7,1755.4,1754.7,1755,36
20131201|2013-11-01 07:30,1,1754.7,1755.6,1754.7,1755.3,19
20131201|2013-11-01 08:00,1,1754.8,1755.3,1754.2,1754.5,13
20131201|2013-11-01 08:30,1,1755.5,1758.8,1755.5,1758.8,0
20131201|2013-11-01 09:00,1,1757.5,1761,1753,1754.7,0
20131201|2013-11-01 09:30,1,1754,1756.2,1753.7,1756.2,0
20131201|2013-11-01 10:00,1,1756,1756,1748.5,1751.2,0
20131201|2013-11-01 10:30,1,1750.9,1751.5,1748,1748,0
20131201|2013-11-01 11:00,1,1749.5,1750.8,1747.5,1750.5,0
20131201|2013-11-01 11:30,1,1750,1752.2,1750,1750.8,0
20131201|2013-11-01 12:00,1,1750.2,1751,1749,1751,0
20131201|2013-11-01 12:30,1,1750,1754,1750,1754,0
20131201|2013-11-01 13:00,1,1754.3,1755,1753.7,1754,0
20131201|2013-11-01 13:30,1,1753,1754,1752.7,1754,0
20131201|2013-11-01 14:00,1,1753,1755.8,1753,1754.5,0
20131201|2013-11-01 14:30,1,1755.5,1758.8,1755.5,1756.8,0
20131201|2013-11-01 15:00,1,1757.2,1757.2,1754.3,1754.5,0
20131201|2013-11-01 15:30,1,1754,1754.2,1754,1754.2,3
20131201|2013-11-03 17:00,4,1754.8,1755.4,1754.8,1755.4,26
20131201|2013-11-03 18:30,4,1756,1756.6,1755.8,1756.5,17
20131201|2013-11-03 19:00,4,1756.7,1757.6,1756.7,1757.6,17
20131201|2013-11-03 19:30,4,1757.7,1759.1,1757.6,1759.1,11
20131201|2013-11-03 20:00,4,1758.9,1760.2,1758.9,1760.2,14
20131201|2013-11-03 21:00,4,1758.1,1758.1,1757.6,1757.6,4
20131201|2013-11-03 21:30,4,1758.1,1758.2,1758.1,1758.2,6
20131201|2013-11-03 23:00,4,1758.8,1758.8,1758.8,1758.8,8
20131201|2013-11-03 23:30,4,1758.7,1758.7,1758.7,1758.7,2
20131201|2013-11-04 00:00,4,1757.8,1758.1,1757.8,1758.1,4
20131201|2013-11-04 01:00,4,1757.6,1757.7,1757,1757.3,46
20131201|2013-11-04 01:30,4,1757.5,1757.6,1757.2,1757.6,23
20131201|2013-11-04 02:00,4,1758.3,1758.8,1755.7,1757.2,80
20131201|2013-11-04 02:30,4,1756.9,1758.4,1756.9,1758.3,32
20131201|2013-11-04 03:00,4,1758.3,1758.3,1758.3,1758.3,11
20131201|2013-11-04 03:30,4,1758,1758,1757.3,1757.3,6
20131201|2013-11-04 04:00,4,1756.8,1757.3,1756.4,1756.4,23
20131201|2013-11-04 04:30,4,1757,1757.3,1756.9,1757.3,13
20131201|2013-11-04 05:00,4,1757.2,1758.2,1757.2,1758.2,3
20131201|2013-11-04 05:30,4,1758.5,1759.1,1758.5,1759.1,5
20131201|2013-11-04 06:00,4,1758.7,1759.9,1758.5,1759.9,22
20131201|2013-11-04 06:30,4,1759.8,1760.7,1759.8,1760.7,27
20131201|2013-11-04 07:00,4,1760.7,1760.7,1759.8,1759.8,20
20131201|2013-11-04 07:30,4,1760.5,1762,1760.5,1762,40
20131201|2013-11-04 08:00,4,1761.5,1762.5,1761.5,1762.3,12
20131201|2013-11-04 08:30,4,1762,1762.5,1758.2,1758.7,0
20131201|2013-11-04 09:00,4,1759.5,1759.5,1757.7,1759.2,0
20131201|2013-11-04 09:30,4,1759.5,1760.5,1757.5,1757.5,0
20131201|2013-11-04 10:00,4,1757,1757.8,1756.3,1757.8,0
20131201|2013-11-04 10:30,4,1757.5,1759,1757.3,1758.5,0
20131201|2013-11-04 11:00,4,1758.3,1759,1758.3,1759,0
20131201|2013-11-04 11:30,4,1758.8,1759.5,1758.5,1758.5,0
20131201|2013-11-04 12:00,4,1758.8,1759.5,1758.2,1759.5,0
20131201|2013-11-04 12:30,4,1759.8,1760,1759.7,1760,0
20131201|2013-11-04 13:00,4,1760.2,1761,1760.2,1761,0
20131201|2013-11-04 13:30,4,1761.2,1761.7,1760.7,1761,0
20131201|2013-11-04 14:00,4,1760.7,1760.7,1760,1760.1,0
20131201|2013-11-04 14:30,4,1761,1763.7,1760.3,1763,0
20131201|2013-11-04 15:00,4,1763.2,1764,1762.5,1762.8,0
20131201|2013-11-04 15:30,4,1763.1,1763.1,1762.8,1763,8
20131201|2013-11-04 16:00,4,1763,1763,1763,1763,2
20131201|2013-11-04 17:00,5,1762.5,1762.5,1762.5,1762.5,3
20131201|2013-11-04 17:30,5,1762.5,1763,1762.5,1763,7
20131201|2013-11-04 19:00,5,1762.9,1763,1762.2,1762.2,12
20131201|2013-11-04 19:30,5,1761.6,1761.8,1761.6,1761.8,7
20131201|2013-11-04 20:00,5,1761.7,1762.3,1761.2,1762.3,23
20131201|2013-11-04 20:30,5,1762.1,1762.1,1761.8,1762,10
20131201|2013-11-04 22:00,5,1761.5,1761.5,1761.4,1761.4,9
20131201|2013-11-04 22:30,5,1762.3,1762.3,1762.2,1762.3,6
20131201|2013-11-04 23:00,5,1761.9,1762.4,1761.9,1762.4,2
20131201|2013-11-04 23:30,5,1762.2,1763.4,1762.2,1763.4,3
20131201|2013-11-05 00:00,5,1763.4,1763.5,1762.9,1762.9,4
20131201|2013-11-05 00:30,5,1763.2,1763.2,1763.2,1763.2,1
20131201|2013-11-05 01:00,5,1763.4,1763.8,1763,1763.2,20
20131201|2013-11-05 01:30,5,1763.3,1763.8,1763.3,1763.8,21
20131201|2013-11-05 02:00,5,1762.5,1762.5,1761.2,1761.2,29
20131201|2013-11-05 02:30,5,1761.2,1761.2,1760.2,1760.8,57
20131201|2013-11-05 03:00,5,1760.4,1760.9,1760.2,1760.5,19
20131201|2013-11-05 03:30,5,1760.1,1760.1,1757.5,1757.8,71
20131201|2013-11-05 04:00,5,1758.2,1758.7,1757.5,1758.7,67
20131201|2013-11-05 04:30,5,1758.4,1758.7,1757.8,1757.8,29
20131201|2013-11-05 05:00,5,1758.2,1758.7,1758.2,1758.7,4
20131201|2013-11-05 05:30,5,1758.9,1759.2,1757.6,1757.8,40
20131201|2013-11-05 06:00,5,1758.3,1758.3,1757.3,1757.6,33
20131201|2013-11-05 06:30,5,1757.9,1758.4,1757.3,1758.2,31
20131201|2013-11-05 07:00,5,1758.2,1758.8,1757.8,1758.8,95
20131201|2013-11-05 07:30,5,1758.4,1758.4,1755.4,1756.1,65
20131201|2013-11-05 08:00,5,1755.6,1756.5,1755.6,1756.5,156
20131201|2013-11-05 08:30,5,1756.5,1756.8,1751.5,1752.7,0
20131201|2013-11-05 09:00,5,1753,1754.5,1750.5,1754,0
20131201|2013-11-05 09:30,5,1754.8,1758.7,1754.8,1758.1,0
20131201|2013-11-05 10:00,5,1758.3,1759.5,1757,1757.7,0
20131201|2013-11-05 10:30,5,1758,1759.8,1757.7,1759.5,0
20131201|2013-11-05 11:00,5,1759.3,1762,1759,1761.5,0
20131201|2013-11-05 11:30,5,1761.9,1761.9,1760.5,1760.5,0
20131201|2013-11-05 12:00,5,1761.5,1761.5,1761.5,1761.5,0
20131201|2013-11-05 12:30,5,1761.5,1761.5,1759.5,1759.5,0
20131201|2013-11-05 13:30,5,1761.5,1761.5,1760.5,1760.5,0
20131201|2013-11-05 14:00,5,1760.5,1760.6,1759.3,1759.3,0
20131201|2013-11-05 14:30,5,1759.3,1759.5,1758,1758,0
20131201|2013-11-05 15:00,5,1757.8,1758.7,1756.5,1756.5,0
20131201|2013-11-05 15:30,5,1756.7,1756.9,1756.3,1756.7,8
20131201|2013-11-05 16:00,5,1757.2,1757.4,1757.1,1757.1,5
20131201|2013-11-05 17:00,6,1756.3,1756.3,1756.3,1756.3,1
20131201|2013-11-05 18:00,6,1756.7,1758.7,1756.7,1758.7,11
20131201|2013-11-05 18:30,6,1759,1759,1758.9,1758.9,6
20131201|2013-11-05 19:00,6,1758.6,1759.9,1758.6,1759.6,31
20131201|2013-11-05 20:30,6,1760,1760.6,1760,1760.6,12
20131201|2013-11-05 21:00,6,1760.2,1760.2,1760.2,1760.2,3
20131201|2013-11-05 21:30,6,1761.3,1763.1,1761.3,1762.9,19
20131201|2013-11-05 22:00,6,1763.1,1763.3,1762.8,1763.3,16
20131201|2013-11-05 22:30,6,1763.8,1766.7,1763.8,1765.6,47
20131201|2013-11-05 23:00,6,1765,1765,1765,1765,5
20131201|2013-11-05 23:30,6,1764.8,1764.8,1764.4,1764.6,32
20131201|2013-11-06 00:00,6,1763.7,1763.7,1763.5,1763.5,10
20131201|2013-11-06 00:30,6,1764,1764,1764,1764,1
20131201|2013-11-06 01:00,6,1764.7,1764.7,1763.7,1763.8,21
20131201|2013-11-06 01:30,6,1764,1764.5,1763.8,1763.8,12
20131201|2013-11-06 02:00,6,1764.1,1765.5,1764.1,1764.3,89
20131201|2013-11-06 02:30,6,1764.2,1764.6,1763.9,1764.2,54
20131201|2013-11-06 03:00,6,1764,1764.5,1763.2,1764.2,36
20131201|2013-11-06 03:30,6,1764.3,1765,1763.7,1764.3,32
20131201|2013-11-06 04:00,6,1764.7,1765.5,1764.7,1765.5,38
20131201|2013-11-06 04:30,6,1765.5,1766.6,1765.4,1766.5,26
20131201|2013-11-06 05:00,6,1766.5,1766.8,1765.7,1766.3,16
20131201|2013-11-06 05:30,6,1766.5,1766.5,1764.7,1765.3,30
20131201|2013-11-06 06:00,6,1765.2,1765.7,1764.5,1765.7,14
20131201|2013-11-06 06:30,6,1765.7,1765.8,1765.2,1765.2,28
20131201|2013-11-06 07:00,6,1764.7,1765.3,1764.1,1764.6,67
20131201|2013-11-06 07:30,6,1764.7,1764.8,1763.9,1764.2,75
20131201|2013-11-06 08:00,6,1764.1,1764.7,1764.1,1764.7,279
20131201|2013-11-06 08:30,6,1765.7,1769.8,1764,1768.5,0
20131201|2013-11-06 09:00,6,1769,1769.5,1765.3,1765.3,0
20131201|2013-11-06 09:30,6,1764.5,1765.5,1762,1762.7,0
20131201|2013-11-06 10:00,6,1761,1763.7,1760.5,1763.7,0
20131201|2013-11-06 10:30,6,1764,1764.3,1762.5,1763,0
20131201|2013-11-06 11:00,6,1763.2,1764.3,1763,1764.3,0
20131201|2013-11-06 11:30,6,1764.7,1765.5,1764.5,1764.5,0
20131201|2013-11-06 12:00,6,1765.7,1766,1765.7,1766,0
20131201|2013-11-06 12:30,6,1765.5,1765.5,1765,1765,0
20131201|2013-11-06 13:00,6,1765,1765,1763.5,1764.5,0
20131201|2013-11-06 13:30,6,1764.2,1765.5,1764.2,1765.5,0
20131201|2013-11-06 14:00,6,1765.3,1766.5,1764.7,1766.3,0
20131201|2013-11-06 14:30,6,1765.3,1766.9,1764,1766.9,0
20131201|2013-11-06 15:00,6,1766.5,1766.8,1765.4,1765.6,0
20131201|2013-11-06 15:30,6,1765.6,1765.8,1765.3,1765.3,44
20131201|2013-11-06 16:00,6,1764.7,1764.7,1764.7,1764.7,1
20131201|2013-11-06 17:00,7,1763.7,1763.7,1762.8,1762.8,3
20131201|2013-11-06 17:30,7,1762.3,1762.3,1762.3,1762.3,1
20131201|2013-11-06 18:00,7,1762.3,1762.3,1762.3,1762.3,1
20131201|2013-11-06 19:00,7,1762.9,1764.4,1762.9,1763,10
20131201|2013-11-06 19:30,7,1762.3,1762.3,1761.9,1762.2,68
20131201|2013-11-06 21:00,7,1762.7,1762.7,1762.7,1762.7,2
20131201|2013-11-06 21:30,7,1763,1763.1,1763,1763,14
20131201|2013-11-06 22:00,7,1762.8,1762.8,1762.8,1762.8,8
20131201|2013-11-06 22:30,7,1763.3,1763.6,1763.3,1763.6,2
20131201|2013-11-06 23:00,7,1762.7,1764.2,1762.7,1764.2,6
20131201|2013-11-06 23:30,7,1763.4,1763.7,1763.4,1763.7,3
20131201|2013-11-07 00:00,7,1763.7,1763.8,1763.7,1763.8,7
20131201|2013-11-07 00:30,7,1764.2,1764.2,1764.2,1764.2,1
20131201|2013-11-07 01:00,7,1763.4,1763.4,1763.1,1763.2,11
20131201|2013-11-07 02:00,7,1763.3,1763.8,1762.8,1763.8,31
20131201|2013-11-07 02:30,7,1763.2,1764.4,1763,1764.2,17
20131201|2013-11-07 03:00,7,1764.3,1764.3,1762.4,1763.3,56
20131201|2013-11-07 03:30,7,1762.7,1763.6,1762.7,1763.5,35
20131201|2013-11-07 04:00,7,1763.5,1764.3,1763.5,1764.2,25
20131201|2013-11-07 04:30,7,1763.4,1763.8,1762.7,1762.7,13
20131201|2013-11-07 05:00,7,1762.7,1763.5,1762.7,1762.9,24
20131201|2013-11-07 05:30,7,1762.4,1763.3,1762.4,1763.1,27
20131201|2013-11-07 06:00,7,1763.3,1765.2,1763.1,1764.7,29
20131201|2013-11-07 06:30,7,1764.8,1774.2,1764.5,1772,525
20131201|2013-11-07 07:00,7,1772,1773.7,1771.9,1772.5,189
20131201|2013-11-07 07:30,7,1770,1773.3,1770,1771.2,54
20131201|2013-11-07 08:00,7,1771.3,1771.5,1771,1771,52
20131201|2013-11-07 08:30,7,1770,1771,1766.3,1766.3,0
20131201|2013-11-07 09:00,7,1766.5,1767,1759,1760.8,0
20131201|2013-11-07 09:30,7,1760.7,1760.7,1756.8,1758.7,0
20131201|2013-11-07 10:00,7,1756.8,1758.7,1753,1754.4,0
20131201|2013-11-07 10:30,7,1755.2,1758.8,1754,1758.4,0
20131201|2013-11-07 11:00,7,1759,1761.3,1759,1759.5,0
20131201|2013-11-07 11:30,7,1759.5,1760,1757.2,1757.2,0
20131201|2013-11-07 12:00,7,1756.5,1756.5,1754.2,1754.2,0
20131201|2013-11-07 12:30,7,1753.2,1754,1751,1751.7,0
20131201|2013-11-07 13:00,7,1751,1751,1747,1748.5,0
20131201|2013-11-07 13:30,7,1747,1751,1746,1750,0
20131201|2013-11-07 14:00,7,1749.2,1749.5,1744.7,1745,0
20131201|2013-11-07 14:30,7,1744.5,1745.3,1742.5,1744,0
20131201|2013-11-07 15:00,7,1744.5,1745.7,1744.5,1745.5,0
20131201|2013-11-07 15:30,7,1745.7,1746.4,1745.3,1745.7,14
20131201|2013-11-07 16:00,7,1745.4,1745.4,1744.8,1744.9,3
20131201|2013-11-07 17:00,8,1745.2,1745.2,1743.2,1743.7,52
20131201|2013-11-07 17:30,8,1743.9,1745.8,1743.9,1745.8,68
20131201|2013-11-07 18:00,8,1745.7,1748.3,1745.7,1748.1,35
20131201|2013-11-07 18:30,8,1747.4,1748.1,1747.4,1747.7,15
20131201|2013-11-07 19:00,8,1747.7,1748.3,1747.7,1747.9,10
20131201|2013-11-07 19:30,8,1748.2,1748.4,1747.9,1747.9,66
20131201|2013-11-07 20:00,8,1748,1748,1747.2,1747.4,34
20131201|2013-11-07 20:30,8,1747.3,1748.7,1747.3,1747.4,63
20131201|2013-11-07 21:00,8,1747.4,1748.8,1747.4,1748.8,22
20131201|2013-11-07 21:30,8,1748.7,1748.7,1747.7,1747.7,10
20131201|2013-11-07 22:00,8,1747.7,1748.2,1747.7,1747.9,10
20131201|2013-11-07 22:30,8,1748.1,1748.7,1747.9,1748.3,12
20131201|2013-11-07 23:00,8,1748.2,1748.8,1748.2,1748.5,17
20131201|2013-11-07 23:30,8,1748.4,1748.5,1748,1748.2,29
20131201|2013-11-08 00:00,8,1747.4,1747.4,1747.4,1747.4,4
20131201|2013-11-08 00:30,8,1747.6,1747.6,1747.6,1747.6,1
20131201|2013-11-08 01:00,8,1747.8,1748.2,1746.7,1746.7,14
20131201|2013-11-08 01:30,8,1747.1,1747.8,1747.1,1747.7,24
20131201|2013-11-08 02:00,8,1747.9,1749,1747.8,1748.8,46
20131201|2013-11-08 02:30,8,1748.8,1749.9,1748.3,1749.8,70
20131201|2013-11-08 03:00,8,1749.7,1750.9,1749.3,1749.9,143
20131201|2013-11-08 03:30,8,1749.8,1750.3,1749.7,1749.8,15
20131201|2013-11-08 04:00,8,1749.7,1750,1749.2,1750,17
20131201|2013-11-08 04:30,8,1749.3,1749.7,1749.2,1749.6,17
20131201|2013-11-08 05:00,8,1749.1,1749.7,1748.8,1749.2,50
20131201|2013-11-08 05:30,8,1748.7,1748.9,1747.7,1748.2,57
20131201|2013-11-08 06:00,8,1748.3,1749.5,1747.7,1749,45
20131201|2013-11-08 06:30,8,1748.8,1748.8,1745.8,1746.3,52
20131201|2013-11-08 07:00,8,1746.2,1748.6,1745.4,1748.1,117
20131201|2013-11-08 07:30,8,1746,1746,1736.3,1742.3,236
20131201|2013-11-08 08:00,8,1745.2,1747.6,1744.2,1747.2,63
20131201|2013-11-08 08:30,8,1744,1750,1744,1745,0
20131201|2013-11-08 09:00,8,1747,1755,1746.2,1753.3,0
20131201|2013-11-08 09:30,8,1754,1757.2,1754,1756.5,0
20131201|2013-11-08 10:00,8,1757.1,1757.1,1755,1756.5,0
20131201|2013-11-08 10:30,8,1755.5,1758.3,1755.5,1758.1,0
20131201|2013-11-08 11:00,8,1758.3,1760.5,1758.3,1760.5,0
20131201|2013-11-08 11:30,8,1760.3,1760.3,1759,1759,0
20131201|2013-11-08 12:00,8,1758.5,1761.4,1758,1761.4,0
20131201|2013-11-08 12:30,8,1761,1763,1760,1760,0
20131201|2013-11-08 13:00,8,1762,1762.3,1762,1762,0
20131201|2013-11-08 13:30,8,1761.7,1762.2,1761,1761.8,0
20131201|2013-11-08 14:00,8,1760.2,1762.2,1759.3,1762.2,0
20131201|2013-11-08 14:30,8,1761.3,1767,1761,1767,0
20131201|2013-11-08 15:00,8,1767.5,1768,1766,1766.2,0
20131201|2013-11-08 15:30,8,1766.8,1767.2,1765.8,1765.8,7
20131201|2013-11-08 16:00,8,1766.3,1766.3,1766.3,1766.3,1
20131201|2013-11-10 17:00,11,1764.7,1765.3,1764.7,1765.3,28
20131201|2013-11-10 17:30,11,1764.8,1764.8,1764.8,1764.8,1
20131201|2013-11-10 18:00,11,1765.1,1766.2,1764.8,1766.2,6
20131201|2013-11-10 18:30,11,1765.1,1765.1,1765.1,1765.1,1
20131201|2013-11-10 19:00,11,1765.1,1765.3,1764.3,1764.3,11
20131201|2013-11-10 19:30,11,1763.9,1764.6,1763.3,1763.3,43
20131201|2013-11-10 21:00,11,1764.2,1764.2,1764.2,1764.2,4
20131201|2013-11-10 21:30,11,1763.6,1763.6,1763.6,1763.6,1
20131201|2013-11-10 22:00,11,1763.2,1763.3,1763.2,1763.3,2
20131201|2013-11-10 22:30,11,1764.2,1764.2,1763.8,1763.8,4
20131201|2013-11-10 23:00,11,1763.9,1763.9,1763.9,1763.9,1
20131201|2013-11-11 00:00,11,1765.3,1765.3,1765.3,1765.3,7
20131201|2013-11-11 01:00,11,1764.7,1766,1764.7,1766,33
20131201|2013-11-11 01:30,11,1766.4,1766.4,1765.8,1765.8,7
20131201|2013-11-11 02:00,11,1765,1765.1,1763.7,1764.2,59
20131201|2013-11-11 02:30,11,1763.9,1764.3,1763.7,1763.9,24
20131201|2013-11-11 03:00,11,1764,1765.8,1764,1765.7,86
20131201|2013-11-11 03:30,11,1765.7,1765.8,1765.4,1765.7,29
20131201|2013-11-11 04:00,11,1765.5,1767.8,1765.5,1767.8,27
20131201|2013-11-11 04:30,11,1767.8,1768.6,1767.2,1767.2,30
20131201|2013-11-11 05:00,11,1767.2,1767.3,1767.2,1767.3,75
20131201|2013-11-11 05:30,11,1767,1767.1,1766.5,1767.1,18
20131201|2013-11-11 06:00,11,1766.7,1767.2,1766.2,1767.2,7
20131201|2013-11-11 06:30,11,1767.2,1768.6,1767.2,1768.5,35
20131201|2013-11-11 07:00,11,1768.3,1768.3,1767.9,1767.9,10
20131201|2013-11-11 07:30,11,1766.4,1767,1766.4,1767,3
20131201|2013-11-11 08:00,11,1766.7,1766.7,1765.8,1765.8,64
20131201|2013-11-11 08:30,11,1766.8,1770,1764.5,1769.5,0
20131201|2013-11-11 09:00,11,1769.2,1769.7,1767.2,1767.2,0
20131201|2013-11-11 09:30,11,1767.2,1769.1,1766,1769.1,0
20131201|2013-11-11 10:00,11,1768.7,1768.8,1766.2,1767.7,0
20131201|2013-11-11 10:30,11,1767,1768.5,1767,1768.1,0
20131201|2013-11-11 11:00,11,1767.2,1768,1767,1767.4,0
20131201|2013-11-11 11:30,11,1767.3,1768,1766.5,1767.8,0
20131201|2013-11-11 12:00,11,1767.5,1768.7,1767.3,1767.3,0
20131201|2013-11-11 12:30,11,1767.5,1768.2,1767.5,1767.7,0
20131201|2013-11-11 13:00,11,1767.5,1767.7,1767,1767.7,0
20131201|2013-11-11 13:30,11,1767.5,1768,1767.5,1768,0
20131201|2013-11-11 14:00,11,1768.2,1768.5,1767.7,1768,0
20131201|2013-11-11 14:30,11,1768.2,1768.4,1767.4,1768,0
20131201|2013-11-11 15:00,11,1767.9,1768,1767.3,1767.8,0
20131201|2013-11-11 15:30,11,1767.5,1767.5,1767.5,1767.5,4
20131201|2013-11-11 16:00,11,1768,1768,1768,1768,1
20131201|2013-11-11 17:00,12,1767.6,1767.6,1767.6,1767.6,4
20131201|2013-11-11 18:00,12,1767.7,1768,1767.6,1768,4
20131201|2013-11-11 18:30,12,1768.5,1768.9,1768.5,1768.8,11
20131201|2013-11-11 19:00,12,1768.6,1768.8,1768.4,1768.6,12
20131201|2013-11-11 19:30,12,1768.6,1768.6,1767.6,1768.2,21
20131201|2013-11-11 20:00,12,1768.2,1768.3,1768.2,1768.2,14
20131201|2013-11-11 20:30,12,1768.2,1768.2,1767.6,1767.7,13
20131201|2013-11-11 21:00,12,1767.5,1767.8,1767.4,1767.8,7
20131201|2013-11-11 21:30,12,1768.6,1768.6,1767.8,1767.8,8
20131201|2013-11-11 22:00,12,1768,1768,1768,1768,1
20131201|2013-11-11 22:30,12,1768.3,1768.7,1768,1768.7,6
20131201|2013-11-11 23:00,12,1768.7,1769.6,1768.7,1769.2,26
20131201|2013-11-11 23:30,12,1769.6,1769.7,1769.3,1769.3,45
20131201|2013-11-12 00:00,12,1769.1,1769.1,1769,1769,4
20131201|2013-11-12 00:30,12,1768.9,1768.9,1768.3,1768.3,14
20131201|2013-11-12 01:00,12,1768,1768,1767.6,1767.8,78
20131201|2013-11-12 01:30,12,1767.2,1767.2,1766.8,1766.8,5
20131201|2013-11-12 02:00,12,1766.5,1767.8,1765.7,1767.7,122
20131201|2013-11-12 02:30,12,1767.2,1767.2,1764.9,1765.3,38
20131201|2013-11-12 03:00,12,1765.2,1765.4,1763.3,1763.3,56
20131201|2013-11-12 03:30,12,1763.4,1764,1762.9,1763.8,35
20131201|2013-11-12 04:00,12,1763.8,1764.8,1763.8,1764.8,29
20131201|2013-11-12 04:30,12,1764.7,1764.7,1764.1,1764.1,9
20131201|2013-11-12 05:00,12,1764.2,1764.8,1763.8,1764.8,21
20131201|2013-11-12 05:30,12,1764.8,1764.8,1763.6,1764.2,18
20131201|2013-11-12 06:00,12,1764,1765,1764,1764.8,46
20131201|2013-11-12 06:30,12,1765,1765.7,1764.7,1764.7,17
20131201|2013-11-12 07:00,12,1765,1765.2,1762.8,1763.5,59
20131201|2013-11-12 07:30,12,1763.5,1764,1762.8,1763.2,16
20131201|2013-11-12 08:00,12,1763,1763.8,1763,1763.4,27
20131201|2013-11-12 08:30,12,1764,1767.1,1762.7,1766.5,0
20131201|2013-11-12 09:00,12,1766.3,1768.3,1763.5,1767.2,0
20131201|2013-11-12 09:30,12,1767.8,1768,1764.7,1764.7,0
20131201|2013-11-12 10:00,12,1764.7,1766,1764,1766,0
20131201|2013-11-12 10:30,12,1766.3,1766.8,1762,1763,0
20131201|2013-11-12 11:00,12,1763.3,1763.5,1760.7,1761.5,0
20131201|2013-11-12 11:30,12,1761.5,1762.3,1760,1762,0
20131201|2013-11-12 12:00,12,1762.5,1763.5,1761,1762,0
20131201|2013-11-12 12:30,12,1761.3,1761.3,1758.5,1760.2,0
20131201|2013-11-12 13:00,12,1760.7,1761.4,1760,1760,0
20131201|2013-11-12 13:30,12,1761.5,1764.7,1761.2,1764.7,0
20131201|2013-11-12 14:00,12,1765,1765.5,1763,1763,0
20131201|2013-11-12 14:30,12,1763.5,1765.2,1762.4,1764.5,0
20131201|2013-11-12 15:00,12,1764,1765.2,1763.5,1765.2,0
20131201|2013-11-12 15:30,12,1765.3,1765.3,1765.2,1765.2,4
20131201|2013-11-12 16:00,12,1765.6,1765.6,1764.8,1764.8,3
20131201|2013-11-12 17:00,13,1764.6,1764.6,1764.6,1764.6,1
20131201|2013-11-12 17:30,13,1765.1,1765.1,1765.1,1765.1,1
20131201|2013-11-12 18:00,13,1765.2,1765.4,1765.2,1765.4,8
20131201|2013-11-12 18:30,13,1765.8,1765.8,1765.4,1765.4,10
20131201|2013-11-12 19:00,13,1765.5,1765.5,1763.8,1763.8,11
20131201|2013-11-12 19:30,13,1763.5,1763.6,1763.2,1763.3,13
20131201|2013-11-12 20:00,13,1763.5,1763.7,1763.3,1763.3,8
20131201|2013-11-12 20:30,13,1763.2,1763.2,1763,1763,11
20131201|2013-11-12 21:00,13,1763.2,1763.2,1762.4,1762.4,4
20131201|2013-11-12 21:30,13,1761.4,1761.4,1761.2,1761.3,10
20131201|2013-11-12 22:00,13,1760.4,1760.4,1758.3,1758.6,27
20131201|2013-11-12 22:30,13,1758.3,1759.2,1758.3,1758.3,15
20131201|2013-11-12 23:00,13,1759.2,1759.7,1758.9,1758.9,15
20131201|2013-11-12 23:30,13,1758.7,1758.9,1758.4,1758.9,95
20131201|2013-11-13 00:00,13,1759,1760,1758.6,1760,10
20131201|2013-11-13 00:30,13,1760.8,1760.8,1760.8,1760.8,1
20131201|2013-11-13 01:00,13,1760.5,1760.5,1759.8,1759.8,7
20131201|2013-11-13 01:30,13,1759.6,1760.5,1759.6,1759.8,25
20131201|2013-11-13 02:00,13,1760.9,1764.7,1760.9,1764.5,268
20131201|2013-11-13 02:30,13,1764.7,1764.7,1763.3,1763.3,9
20131201|2013-11-13 03:00,13,1762.3,1763.2,1761.3,1762.8,42
20131201|2013-11-13 03:30,13,1762.3,1762.4,1761.6,1762.3,23
20131201|2013-11-13 04:00,13,1762.8,1763.9,1762.8,1762.9,35
20131201|2013-11-13 04:30,13,1762.9,1762.9,1761.9,1762.6,32
20131201|2013-11-13 05:00,13,1761.5,1762.7,1761.3,1762,79
20131201|2013-11-13 05:30,13,1761.7,1761.7,1759.8,1759.8,25
20131201|2013-11-13 06:00,13,1760.4,1760.7,1760,1760,68
20131201|2013-11-13 06:30,13,1759.8,1759.8,1758,1758.7,97
20131201|2013-11-13 07:00,13,1758.1,1758.4,1755.2,1755.8,104
20131201|2013-11-13 07:30,13,1755.8,1756,1754.7,1755.5,105
20131201|2013-11-13 08:00,13,1755.5,1756.6,1755.5,1756.3,16
20131201|2013-11-13 08:30,13,1756,1761.7,1756,1761.6,0
20131201|2013-11-13 09:00,13,1762,1763,1759.3,1762.4,0
20131201|2013-11-13 09:30,13,1763,1764.5,1762.6,1763.2,0
20131201|2013-11-13 10:00,13,1763,1763.1,1762,1762.5,0
20131201|2013-11-13 10:30,13,1763,1763.5,1762.7,1763.5,0
20131201|2013-11-13 11:00,13,1763.5,1768,1763,1767.5,0
20131201|2013-11-13 11:30,13,1767.5,1769.5,1767.5,1769.5,0
20131201|2013-11-13 12:00,13,1768.8,1771.5,1768.4,1771.5,0
20131201|2013-11-13 12:30,13,1771.4,1773.5,1771.3,1772.5,0
20131201|2013-11-13 13:00,13,1772.3,1772.3,1771.3,1771.7,0
20131201|2013-11-13 13:30,13,1772,1772,1770.7,1770.7,0
20131201|2013-11-13 14:00,13,1771,1773.7,1770.8,1773,0
20131201|2013-11-13 14:30,13,1774,1778.5,1773.5,1778.5,0
20131201|2013-11-13 15:00,13,1778,1779,1777.5,1778.5,0
20131201|2013-11-13 15:30,13,1779.4,1781.9,1779.4,1780.9,46
20131201|2013-11-13 16:00,13,1779.9,1779.9,1779.3,1779.6,3
20131201|2013-11-13 17:00,14,1779.6,1781.5,1779.4,1781.5,17
20131201|2013-11-13 17:30,14,1782,1783.3,1782,1783.3,49
20131201|2013-11-13 18:00,14,1782.5,1782.5,1782.1,1782.1,10
20131201|2013-11-13 18:30,14,1782.5,1782.9,1782.3,1782.3,7
20131201|2013-11-13 19:00,14,1782.4,1782.5,1782,1782,20
20131201|2013-11-13 19:30,14,1781.7,1781.8,1780.7,1780.9,28
20131201|2013-11-13 20:00,14,1780.7,1781.6,1780.7,1781.3,16
20131201|2013-11-13 20:30,14,1782,1782.7,1782,1782.7,5
20131201|2013-11-13 21:00,14,1783.6,1783.6,1783.2,1783.2,9
20131201|2013-11-13 21:30,14,1783.1,1783.1,1782.9,1782.9,4
20131201|2013-11-13 22:00,14,1782.7,1782.7,1782.3,1782.6,12
20131201|2013-11-13 23:00,14,1783,1783.1,1783,1783.1,20
20131201|2013-11-13 23:30,14,1783.5,1783.5,1783.1,1783.1,3
20131201|2013-11-14 00:00,14,1783.3,1783.3,1783.3,1783.3,3
20131201|2013-11-14 01:00,14,1783,1783.8,1783,1783.8,19
20131201|2013-11-14 01:30,14,1783.8,1784.8,1783.5,1784.7,32
20131201|2013-11-14 02:00,14,1784.5,1784.7,1782.8,1783.9,381
20131201|2013-11-14 02:30,14,1784,1785.2,1783.5,1784.7,163
20131201|2013-11-14 03:00,14,1785.2,1785.2,1783.7,1784.3,68
20131201|2013-11-14 03:30,14,1784.2,1784.8,1784,1784.5,77
20131201|2013-11-14 04:00,14,1784.2,1784.2,1783.2,1783.3,49
20131201|2013-11-14 04:30,14,1783.2,1783.9,1783.2,1783.7,67
20131201|2013-11-14 05:00,14,1783.7,1783.7,1781.7,1782,123
20131201|2013-11-14 05:30,14,1782,1782.6,1781,1781.5,52
20131201|2013-11-14 06:00,14,1781.6,1782.1,1780.7,1780.7,205
20131201|2013-11-14 06:30,14,1781,1781.5,1780.4,1781.5,34
20131201|2013-11-14 07:00,14,1781.3,1782.7,1781.3,1781.8,75
20131201|2013-11-14 07:30,14,1782.2,1782.6,1780.8,1781.2,31
20131201|2013-11-14 08:00,14,1781,1781,1780.5,1780.8,19
20131201|2013-11-14 08:30,14,1779.5,1782,1778,1780.5,0
20131201|2013-11-14 09:00,14,1780.8,1781.5,1778.2,1778.5,0
20131201|2013-11-14 09:30,14,1780,1785.2,1780,1783,0
20131201|2013-11-14 10:00,14,1783.3,1788.3,1783.2,1786.5,0
20131201|2013-11-14 10:30,14,1786,1786.3,1784,1786,0
20131201|2013-11-14 11:00,14,1785,1786,1784.5,1785.2,0
20131201|2013-11-14 11:30,14,1785.3,1785.5,1785.2,1785.2,0
20131201|2013-11-14 12:00,14,1785.9,1785.9,1785.9,1785.9,0
20131201|2013-11-14 12:30,14,1785.5,1785.8,1784.9,1784.9,0
20131201|2013-11-14 13:00,14,1786.2,1787.5,1786.2,1787.5,0
20131201|2013-11-14 13:30,14,1786.6,1787.5,1786,1786,0
20131201|2013-11-14 14:00,14,1787.5,1788.8,1787.5,1787.8,0
20131201|2013-11-14 14:30,14,1787.8,1788.9,1787.2,1788,0
20131201|2013-11-14 15:00,14,1787.7,1788.3,1787.4,1787.5,0
20131201|2013-11-14 15:30,14,1787.7,1788.1,1787.7,1788.1,11
20131201|2013-11-14 16:00,14,1787.9,1787.9,1787.5,1787.8,6
20131201|2013-11-14 17:30,15,1786.9,1786.9,1786.9,1786.9,3
20131201|2013-11-14 18:30,15,1786.9,1787.7,1786.9,1787.7,4
20131201|2013-11-14 19:00,15,1787.2,1787.9,1787.2,1787.9,18
20131201|2013-11-14 19:30,15,1788.4,1788.4,1788.2,1788.2,9
20131201|2013-11-14 20:00,15,1788.3,1788.8,1788.3,1788.8,30
20131201|2013-11-14 20:30,15,1788.8,1788.8,1788.8,1788.8,2
20131201|2013-11-14 21:00,15,1789.2,1789.3,1789.2,1789.2,9
20131201|2013-11-14 21:30,15,1789.4,1790.6,1789.4,1790.6,6
20131201|2013-11-14 22:00,15,1790.2,1790.2,1790.1,1790.1,6
20131201|2013-11-14 22:30,15,1790.4,1790.4,1790,1790,10
20131201|2013-11-14 23:00,15,1790,1790.1,1789.8,1790.1,37
20131201|2013-11-14 23:30,15,1790.3,1790.3,1790.2,1790.2,36
20131201|2013-11-15 00:00,15,1788.9,1788.9,1788.9,1788.9,31
20131201|2013-11-15 00:30,15,1789.2,1789.2,1789.2,1789.2,3
20131201|2013-11-15 01:00,15,1789.3,1789.3,1788.8,1788.8,3
20131201|2013-11-15 01:30,15,1789.3,1789.3,1789.1,1789.1,4
20131201|2013-11-15 02:00,15,1789.4,1789.8,1788.5,1788.8,111
20131201|2013-11-15 02:30,15,1788.8,1789.4,1788,1789.2,59
20131201|2013-11-15 03:00,15,1789.3,1789.8,1789.3,1789.7,26
20131201|2013-11-15 03:30,15,1789.6,1789.7,1789.2,1789.2,28
20131201|2013-11-15 04:00,15,1789.4,1790.1,1789.4,1790,47
20131201|2013-11-15 04:30,15,1790,1791.4,1790,1791.2,76
20131201|2013-11-15 05:00,15,1790.8,1792.1,1790.7,1791.3,102
20131201|2013-11-15 05:30,15,1791.5,1792.3,1791.3,1791.7,46
20131201|2013-11-15 06:00,15,1791.8,1792.3,1791,1791,70
20131201|2013-11-15 06:30,15,1791.3,1792,1791,1792,46
20131201|2013-11-15 07:00,15,1791.9,1791.9,1791.1,1791.1,53
20131201|2013-11-15 07:30,15,1791,1791.3,1790.8,1791.3,38
20131201|2013-11-15 08:00,15,1791.3,1791.7,1791.3,1791.7,8
20131201|2013-11-15 08:30,15,1790.5,1790.5,1788.2,1789.5,0
20131201|2013-11-15 09:00,15,1790.5,1791.2,1788.7,1790.5,0
20131201|2013-11-15 09:30,15,1790.3,1791.2,1789,1791.2,0
20131201|2013-11-15 10:00,15,1790.8,1791.7,1790.8,1791.7,0
20131201|2013-11-15 10:30,15,1791,1791,1788.2,1789,0
20131201|2013-11-15 11:00,15,1788.7,1789.8,1788.5,1789.8,0
20131201|2013-11-15 11:30,15,1789.5,1789.8,1788.3,1788.3,0
20131201|2013-11-15 12:00,15,1789.5,1790.7,1789.5,1790.6,0
20131201|2013-11-15 12:30,15,1790,1791.5,1790,1790.7,0
20131201|2013-11-15 13:00,15,1792,1792,1791.5,1791.8,0
20131201|2013-11-15 13:30,15,1791.7,1792.3,1791.7,1791.8,0
20131201|2013-11-15 14:00,15,1792.3,1794,1792.3,1793.8,0
20131201|2013-11-15 14:30,15,1795,1795.5,1793.5,1795.3,0
20131201|2013-11-15 15:00,15,1795.5,1796,1793.3,1793.5,0
20131201|2013-11-15 15:30,15,1793.7,1793.7,1793.6,1793.6,5
20131201|2013-11-15 16:00,15,1794.2,1794.2,1793.9,1793.9,14
20131201|2013-11-17 17:00,18,1793.6,1794.4,1793.6,1794.2,7
20131201|2013-11-17 18:00,18,1793.1,1793.1,1793,1793,3
20131201|2013-11-17 18:30,18,1792.1,1792.3,1792.1,1792.1,4
20131201|2013-11-17 19:00,18,1792.2,1792.2,1792.1,1792.1,2
20131201|2013-11-17 19:30,18,1792.3,1792.3,1792.3,1792.3,5
20131201|2013-11-17 20:00,18,1792.3,1792.3,1791.8,1791.8,4
20131201|2013-11-17 21:00,18,1791.9,1792,1791.9,1792,3
20131201|2013-11-17 23:00,18,1792.1,1792.1,1792.1,1792.1,2
20131201|2013-11-17 23:30,18,1791.3,1791.8,1791.1,1791.8,3
20131201|2013-11-18 01:30,18,1791.5,1791.5,1790.8,1790.8,31
20131201|2013-11-18 02:00,18,1790.6,1792.8,1790.6,1792.2,135
20131201|2013-11-18 02:30,18,1792,1792.3,1791,1791,56
20131201|2013-11-18 03:00,18,1790.8,1791.8,1790.7,1791.2,61
20131201|2013-11-18 03:30,18,1792.6,1793.4,1792.4,1792.9,37
20131201|2013-11-18 04:00,18,1793.3,1795.2,1793.2,1794.6,26
20131201|2013-11-18 04:30,18,1794.6,1795.3,1794.6,1794.9,21
20131201|2013-11-18 05:00,18,1795.3,1796,1794.8,1795.3,129
20131201|2013-11-18 05:30,18,1795.7,1797,1795.7,1797,34
20131201|2013-11-18 06:00,18,1797,1797.2,1796.4,1796.8,38
20131201|2013-11-18 06:30,18,1796.7,1796.7,1795.8,1796,55
20131201|2013-11-18 07:00,18,1795.7,1796.3,1795.4,1796.2,37
20131201|2013-11-18 07:30,18,1796,1796.7,1796,1796.7,41
20131201|2013-11-18 08:00,18,1797,1798.3,1797,1797.4,27
20131201|2013-11-18 08:30,18,1798.5,1799.5,1794,1794,0
20131201|2013-11-18 09:00,18,1793.8,1796.5,1792.5,1795.5,0
20131201|2013-11-18 09:30,18,1796,1797.2,1795.1,1797,0
20131201|2013-11-18 10:00,18,1797.8,1798.4,1797.5,1798.2,0
20131201|2013-11-18 10:30,18,1798,1798,1795.5,1796,0
20131201|2013-11-18 11:00,18,1795.8,1796.8,1795.8,1796,0
20131201|2013-11-18 11:30,18,1796.7,1797,1795,1795,0
20131201|2013-11-18 12:00,18,1795.2,1795.3,1795.2,1795.3,0
20131201|2013-11-18 12:30,18,1797,1797,1796.8,1796.8,0
20131201|2013-11-18 13:00,18,1796.7,1797.7,1796.7,1797.7,0
20131201|2013-11-18 13:30,18,1798,1798,1792.7,1792.7,0
20131201|2013-11-18 14:00,18,1792.3,1792.7,1785.7,1785.7,0
20131201|2013-11-18 14:30,18,1787,1789,1785,1788.8,0
20131201|2013-11-18 15:00,18,1789,1789.5,1788.5,1788.6,0
20131201|2013-11-18 15:30,18,1788.6,1789,1788.6,1789,2
20131201|2013-11-18 16:00,18,1789.8,1789.8,1789.4,1789.6,3
20131201|2013-11-18 17:00,19,1789.5,1789.5,1788.6,1788.6,6
20131201|2013-11-18 17:30,19,1789,1789,1789,1789,2
20131201|2013-11-18 18:00,19,1788.7,1790.6,1788.7,1790.6,5
20131201|2013-11-18 18:30,19,1789.9,1789.9,1789.7,1789.8,5
20131201|2013-11-18 19:00,19,1788.8,1789.1,1788.8,1789.1,6
20131201|2013-11-18 19:30,19,1788.1,1788.1,1787.3,1787.3,9
20131201|2013-11-18 20:00,19,1787.2,1789.3,1787.2,1789.3,11
20131201|2013-11-18 20:30,19,1789.4,1789.4,1789.4,1789.4,1
20131201|2013-11-18 21:30,19,1789.9,1790.2,1789.9,1790.2,11
20131201|2013-11-18 22:00,19,1789.9,1790.1,1789.4,1789.5,22
20131201|2013-11-18 22:30,19,1789.5,1789.5,1789.4,1789.4,11
20131201|2013-11-18 23:00,19,1790.5,1791,1790.5,1790.7,6
20131201|2013-11-18 23:30,19,1790.7,1791.1,1790.5,1791,8
20131201|2013-11-19 00:00,19,1790.2,1790.2,1790.2,1790.2,1
20131201|2013-11-19 00:30,19,1790,1790,1790,1790,4
20131201|2013-11-19 01:00,19,1789.8,1789.8,1788.4,1788.4,12
20131201|2013-11-19 01:30,19,1789.3,1789.5,1789.3,1789.5,14
20131201|2013-11-19 02:00,19,1789.5,1790.5,1788.5,1788.5,67
20131201|2013-11-19 02:30,19,1787.3,1787.6,1785.9,1786.2,31
20131201|2013-11-19 03:00,19,1786.7,1787.8,1786.5,1787.2,30
20131201|2013-11-19 03:30,19,1786.4,1786.8,1786.2,1786.8,18
20131201|2013-11-19 04:00,19,1786.2,1786.3,1784.9,1785.2,20
20131201|2013-11-19 04:30,19,1785.6,1786.8,1785.6,1786.2,37
20131201|2013-11-19 05:00,19,1786.2,1787.5,1786.2,1787.1,92
20131201|2013-11-19 05:30,19,1787.3,1787.3,1785.9,1785.9,42
20131201|2013-11-19 06:00,19,1786,1786.1,1784.5,1784.7,32
20131201|2013-11-19 06:30,19,1784.7,1785.8,1784.5,1785.1,50
20131201|2013-11-19 07:00,19,1785.3,1786.3,1785.3,1786.3,26
20131201|2013-11-19 07:30,19,1786.7,1787.8,1786.7,1787.8,34
20131201|2013-11-19 08:00,19,1788.2,1789.4,1788.2,1789.3,80
20131201|2013-11-19 08:30,19,1788,1789.3,1783.7,1788.8,0
20131201|2013-11-19 09:00,19,1788.5,1791.8,1788.5,1790.5,0
20131201|2013-11-19 09:30,19,1790.2,1793.5,1790,1791.3,0
20131201|2013-11-19 10:00,19,1791.8,1791.8,1788,1788.7,0
20131201|2013-11-19 10:30,19,1788.7,1788.7,1786.5,1788.2,0
20131201|2013-11-19 11:00,19,1788.5,1791.7,1788.2,1791.7,0
20131201|2013-11-19 11:30,19,1790.7,1791.5,1788.5,1788.5,0
20131201|2013-11-19 12:00,19,1787.9,1788,1783.5,1783.5,0
20131201|2013-11-19 12:30,19,1783.2,1784.7,1782.5,1783,0
20131201|2013-11-19 13:00,19,1784,1784.8,1782,1783,0
20131201|2013-11-19 13:30,19,1784.7,1788,1784.4,1786,0
20131201|2013-11-19 14:00,19,1785.5,1789,1785.5,1787.5,0
20131201|2013-11-19 14:30,19,1786.5,1786.5,1784.2,1785.5,0
20131201|2013-11-19 15:00,19,1785.2,1786,1784.6,1785.2,0
20131201|2013-11-19 16:00,19,1785.2,1785.2,1784.9,1784.9,2
20131201|2013-11-19 17:00,20,1785.7,1789.7,1785.7,1789.7,8
20131201|2013-11-19 17:30,20,1789.6,1789.7,1787.3,1788.4,17
20131201|2013-11-19 18:00,20,1788.6,1788.6,1786.4,1787.1,16
20131201|2013-11-19 18:30,20,1786.6,1786.6,1784.2,1785,12
20131201|2013-11-19 19:00,20,1784.6,1785.3,1784.4,1785.3,7
20131201|2013-11-19 19:30,20,1785.5,1785.5,1784.8,1784.8,9
20131201|2013-11-19 20:00,20,1784.4,1784.4,1784.3,1784.3,7
20131201|2013-11-19 20:30,20,1784.3,1784.8,1784.3,1784.8,8
20131201|2013-11-19 21:00,20,1784.6,1784.7,1784.6,1784.6,4
20131201|2013-11-19 22:30,20,1785.5,1785.5,1785.2,1785.2,4
20131201|2013-11-20 00:00,20,1784.4,1784.4,1784.3,1784.3,19
20131201|2013-11-20 00:30,20,1784.1,1785.3,1783.6,1784.8,10
20131201|2013-11-20 01:00,20,1784.8,1785.7,1784.7,1785.7,6
20131201|2013-11-20 01:30,20,1785.7,1785.7,1785.7,1785.7,1
20131201|2013-11-20 02:00,20,1784.7,1787,1784.4,1785.9,105
20131201|2013-11-20 02:30,20,1785.8,1786.2,1785.7,1786.2,10
20131201|2013-11-20 03:00,20,1785.3,1786.2,1785.3,1785.3,4
20131201|2013-11-20 03:30,20,1785.7,1786,1785.3,1785.8,18
20131201|2013-11-20 04:00,20,1785.4,1785.7,1784.8,1785.4,44
20131201|2013-11-20 04:30,20,1785.3,1785.5,1782.2,1782.8,66
20131201|2013-11-20 05:00,20,1782.7,1783.1,1782.3,1782.7,54
20131201|2013-11-20 05:30,20,1782.9,1784.2,1782.7,1784.2,17
20131201|2013-11-20 06:00,20,1784.4,1784.5,1784.2,1784.3,10
20131201|2013-11-20 06:30,20,1784.7,1785.2,1783.9,1784,74
20131201|2013-11-20 07:00,20,1783.7,1786.3,1783.7,1786.3,120
20131201|2013-11-20 07:30,20,1785.8,1789.3,1785.3,1789.3,298
20131201|2013-11-20 08:00,20,1789.2,1789.2,1788.8,1788.8,13
20131201|2013-11-20 08:30,20,1789,1789.8,1786.2,1787,0
20131201|2013-11-20 09:00,20,1787.5,1793.7,1786,1791,0
20131201|2013-11-20 09:30,20,1791.3,1791.3,1787.2,1790,0
20131201|2013-11-20 10:00,20,1790.3,1790.8,1788,1788.7,0
20131201|2013-11-20 10:30,20,1790,1790.7,1789.3,1789.3,0
20131201|2013-11-20 11:00,20,1790.5,1790.8,1789.8,1790.8,0
20131201|2013-11-20 11:30,20,1789.5,1789.5,1788.4,1788.7,0
20131201|2013-11-20 12:00,20,1788.3,1788.6,1787.5,1787.8,0
20131201|2013-11-20 12:30,20,1788.3,1789.5,1788,1789,0
20131201|2013-11-20 13:00,20,1785,1787.5,1781,1785.5,0
20131201|2013-11-20 13:30,20,1784.2,1784.2,1778.8,1781,0
20131201|2013-11-20 14:00,20,1779,1779,1774.7,1779,0
20131201|2013-11-20 14:30,20,1778,1780.3,1776,1779.8,0
20131201|2013-11-20 15:00,20,1780,1780.8,1779,1780,0
20131201|2013-11-20 15:30,20,1780.2,1780.3,1780.2,1780.3,7
20131201|2013-11-20 16:00,20,1780.3,1780.3,1780.3,1780.3,1
20131201|2013-11-20 17:00,21,1779.8,1780.6,1779.8,1780.6,5
20131201|2013-11-20 18:00,21,1779,1779,1779,1779,2
20131201|2013-11-20 18:30,21,1780.2,1780.2,1780.2,1780.2,2
20131201|2013-11-20 19:00,21,1780,1780.4,1779.3,1779.3,7
20131201|2013-11-20 19:30,21,1779.4,1779.4,1778.2,1778.3,21
20131201|2013-11-20 20:00,21,1778.3,1778.4,1777.8,1778.2,21
20131201|2013-11-20 20:30,21,1779.1,1779.1,1778.4,1778.8,6
20131201|2013-11-20 21:00,21,1778.2,1778.3,1778.1,1778.2,9
20131201|2013-11-20 22:00,21,1777.7,1777.7,1777,1777,7
20131201|2013-11-20 23:00,21,1776.7,1777,1776.3,1776.3,8
20131201|2013-11-20 23:30,21,1776.7,1776.8,1776.6,1776.7,6
20131201|2013-11-21 00:30,21,1777.8,1777.8,1777.8,1777.8,1
20131201|2013-11-21 01:30,21,1778.3,1779.2,1778.3,1778.6,6
20131201|2013-11-21 02:00,21,1776.3,1777.7,1775.7,1776.9,115
20131201|2013-11-21 02:30,21,1777.3,1779,1776.7,1778.9,148
20131201|2013-11-21 03:00,21,1778.4,1780.8,1778.3,1780.7,71
20131201|2013-11-21 03:30,21,1780.5,1782.4,1780.5,1782.4,113
20131201|2013-11-21 04:00,21,1781.8,1783.4,1781.7,1783.3,16
20131201|2013-11-21 04:30,21,1783.3,1783.7,1782.9,1783.7,19
20131201|2013-11-21 05:00,21,1783.5,1783.7,1783.2,1783.3,58
20131201|2013-11-21 05:30,21,1783,1783,1782,1782.2,10
20131201|2013-11-21 06:00,21,1782.2,1782.4,1782.2,1782.2,10
20131201|2013-11-21 06:30,21,1782.5,1784.2,1782.3,1784.2,79
20131201|2013-11-21 07:00,21,1784.2,1785.6,1784,1784.5,49
20131201|2013-11-21 07:30,21,1784.3,1784.3,1783.2,1783.2,7
20131201|2013-11-21 08:00,21,1783.2,1784.7,1783.2,1784.5,15
20131201|2013-11-21 08:30,21,1784.5,1788.5,1784.5,1788.5,0
20131201|2013-11-21 09:00,21,1787,1788.7,1786,1787.5,0
20131201|2013-11-21 09:30,21,1789,1791.8,1789,1790.5,0
20131201|2013-11-21 10:00,21,1791,1791,1789.8,1791,0
20131201|2013-11-21 10:30,21,1790,1791.3,1789.4,1791.3,0
20131201|2013-11-21 11:00,21,1790.7,1790.7,1789.4,1790,0
20131201|2013-11-21 11:30,21,1790.5,1790.5,1789,1789,0
20131201|2013-11-21 12:00,21,1790,1790.3,1789.8,1790.3,0
20131201|2013-11-21 12:30,21,1791.2,1793.8,1791.2,1793.8,0
20131201|2013-11-21 13:00,21,1794,1794,1794,1794,0
20131201|2013-11-21 13:30,21,1792.4,1794.5,1791.8,1793.8,0
20131201|2013-11-21 14:00,21,1795,1795.3,1794,1794,0
20131201|2013-11-21 14:30,21,1794.7,1794.7,1792.7,1793.5,0
20131201|2013-11-21 15:00,21,1794,1794,1792.8,1793.6,0
20131201|2013-11-21 16:00,21,1794.3,1794.3,1794.3,1794.3,3
20131201|2013-11-21 17:00,22,1794.9,1794.9,1794.9,1794.9,1
20131201|2013-11-21 17:30,22,1795.1,1795.2,1795.1,1795.2,2
20131201|2013-11-21 18:00,22,1793.9,1793.9,1793.9,1793.9,1
20131201|2013-11-21 18:30,22,1794.4,1794.7,1794.4,1794.7,2
20131201|2013-11-21 19:00,22,1794.7,1795.1,1794.7,1795.1,7
20131201|2013-11-21 19:30,22,1794.7,1794.7,1794.4,1794.4,2
20131201|2013-11-21 20:00,22,1794.4,1794.6,1794.4,1794.6,2
20131201|2013-11-21 20:30,22,1794.4,1794.4,1794.4,1794.4,2
20131201|2013-11-21 21:00,22,1794.2,1794.2,1794.2,1794.2,2
20131201|2013-11-21 21:30,22,1793.6,1793.6,1793.3,1793.3,2
20131201|2013-11-21 22:00,22,1793.6,1793.6,1793.2,1793.2,11
20131201|2013-11-21 23:00,22,1792.8,1792.8,1792.8,1792.8,1
20131201|2013-11-21 23:30,22,1792.6,1792.6,1792.2,1792.2,17
20131201|2013-11-22 00:00,22,1792.2,1792.3,1792.2,1792.2,12
20131201|2013-11-22 00:30,22,1793.1,1793.4,1793.1,1793.4,8
20131201|2013-11-22 01:00,22,1793.3,1794.2,1793.3,1793.6,11
20131201|2013-11-22 01:30,22,1793.2,1793.3,1793.2,1793.3,5
20131201|2013-11-22 02:00,22,1793.2,1795.8,1792.8,1795.3,37
20131201|2013-11-22 02:30,22,1795.6,1795.8,1794.7,1794.7,24
20131201|2013-11-22 03:00,22,1794.6,1795.5,1793.8,1794.6,138
20131201|2013-11-22 03:30,22,1794.9,1795.2,1793.3,1793.3,18
20131201|2013-11-22 04:00,22,1793.3,1794.7,1793.3,1794.7,14
20131201|2013-11-22 04:30,22,1794.7,1794.8,1792.5,1792.8,21
20131201|2013-11-22 05:00,22,1792.8,1794.1,1792.8,1794.1,13
20131201|2013-11-22 05:30,22,1793.7,1793.7,1792.8,1793.1,17
20131201|2013-11-22 06:00,22,1792.8,1793.9,1792.5,1793.9,46
20131201|2013-11-22 06:30,22,1793.7,1793.7,1793.7,1793.7,18
20131201|2013-11-22 07:00,22,1793.8,1796.3,1793.8,1796,30
20131201|2013-11-22 07:30,22,1795.8,1795.8,1794.5,1794.5,11
20131201|2013-11-22 08:00,22,1794.7,1794.8,1794.4,1794.7,11
20131201|2013-11-22 08:30,22,1795,1795.5,1792.8,1795,0
20131201|2013-11-22 09:00,22,1794,1797.2,1793.2,1795.8,0
20131201|2013-11-22 09:30,22,1795.7,1797.2,1795.5,1796.8,0
20131201|2013-11-22 10:00,22,1796.5,1797.5,1795.8,1797,0
20131201|2013-11-22 10:30,22,1797.2,1800.3,1797.2,1800.3,0
20131201|2013-11-22 11:00,22,1799.7,1800.5,1799.2,1799.8,0
20131201|2013-11-22 11:30,22,1799.5,1800,1799.5,1799.5,0
20131201|2013-11-22 12:00,22,1800,1800.5,1799.5,1800.2,0
20131201|2013-11-22 12:30,22,1799.5,1799.5,1797.8,1798.3,0
20131201|2013-11-22 13:00,22,1799.4,1800.8,1799.4,1800.8,0
20131201|2013-11-22 13:30,22,1801,1801.8,1801,1801.8,0
20131201|2013-11-22 14:00,22,1802,1802.7,1801.9,1802.3,0
20131201|2013-11-22 14:30,22,1802.5,1803.3,1802.5,1802.5,0
20131201|2013-11-22 15:00,22,1803,1803.2,1801,1801.2,0
20131201|2013-11-22 15:30,22,1801.2,1801.2,1800.7,1800.7,11
20131201|2013-11-22 16:00,22,1801,1801.5,1801,1801.5,2
20131201|2013-11-24 17:00,25,1802.3,1806.6,1802.2,1806.6,42
20131201|2013-11-24 17:30,25,1807.6,1808.8,1807.2,1807.2,40
20131201|2013-11-24 18:00,25,1806.8,1806.8,1806.4,1806.4,11
20131201|2013-11-24 18:30,25,1807.3,1808.6,1807.3,1808.6,16
20131201|2013-11-24 19:00,25,1807.9,1808,1807.1,1807.1,15
20131201|2013-11-24 19:30,25,1807.1,1807.5,1806.7,1806.7,19
20131201|2013-11-24 20:00,25,1806.8,1806.8,1806.7,1806.8,8
20131201|2013-11-24 20:30,25,1806.9,1807.1,1806.5,1806.5,34
20131201|2013-11-24 21:00,25,1806.5,1806.5,1806.5,1806.5,1
20131201|2013-11-24 21:30,25,1806.5,1806.5,1806.4,1806.4,4
20131201|2013-11-24 22:00,25,1805.7,1805.8,1805.6,1805.8,33
20131201|2013-11-24 22:30,25,1805.8,1806.1,1805.4,1805.9,27
20131201|2013-11-24 23:00,25,1805.9,1805.9,1805.9,1805.9,30
20131201|2013-11-24 23:30,25,1805.8,1805.8,1805.7,1805.7,8
20131201|2013-11-25 00:00,25,1806,1806.1,1805.8,1805.8,44
20131201|2013-11-25 00:30,25,1806.1,1806.8,1806.1,1806.4,18
20131201|2013-11-25 01:00,25,1806.2,1806.9,1806,1806.9,43
20131201|2013-11-25 01:30,25,1807,1807,1805.8,1805.8,16
20131201|2013-11-25 02:00,25,1805.7,1807,1805.6,1806.8,109
20131201|2013-11-25 02:30,25,1807,1807.8,1806.2,1806.9,110
20131201|2013-11-25 03:00,25,1806.7,1806.7,1805.9,1806.1,25
20131201|2013-11-25 03:30,25,1806.6,1807.3,1806.5,1807.3,11
20131201|2013-11-25 04:00,25,1806.5,1806.6,1806,1806.6,16
20131201|2013-11-25 04:30,25,1806.3,1807.2,1806.3,1807.2,20
20131201|2013-11-25 05:00,25,1806.8,1807.3,1806.7,1807,20
20131201|2013-11-25 05:30,25,1807.3,1807.6,1807.2,1807.6,8
20131201|2013-11-25 06:00,25,1807.6,1807.6,1807,1807,17
20131201|2013-11-25 06:30,25,1806.8,1807.2,1806.8,1807.2,10
20131201|2013-11-25 07:00,25,1807.3,1807.8,1807.2,1807.5,17
20131201|2013-11-25 07:30,25,1806.9,1807.5,1806.9,1807,32
20131201|2013-11-25 08:00,25,1806.8,1806.8,1806.3,1806.3,8
20131201|2013-11-25 08:30,25,1806.2,1806.5,1803.5,1804,0
20131201|2013-11-25 09:00,25,1803.5,1804.3,1802.8,1803,0
20131201|2013-11-25 09:30,25,1803.2,1805.2,1802.5,1803.5,0
20131201|2013-11-25 10:00,25,1804.2,1804.5,1803.5,1804.2,0
20131201|2013-11-25 10:30,25,1804.9,1805,1803.8,1804.2,0
20131201|2013-11-25 11:00,25,1804.3,1804.8,1804,1804.8,0
20131201|2013-11-25 11:30,25,1804.6,1805,1803.8,1803.8,0
20131201|2013-11-25 12:00,25,1804,1804,1803.6,1803.7,0
20131201|2013-11-25 12:30,25,1803.9,1805,1803.9,1804.8,0
20131201|2013-11-25 13:00,25,1805,1805.8,1805,1805.5,0
20131201|2013-11-25 13:30,25,1805.3,1805.3,1804.3,1804.3,0
20131201|2013-11-25 14:00,25,1803.5,1803.8,1800.5,1801,0
20131201|2013-11-25 14:30,25,1800.2,1801.2,1799,1801.2,0
20131201|2013-11-25 15:00,25,1801.5,1802.6,1801.5,1802.3,0
20131201|2013-11-25 15:30,25,1802.1,1802.3,1801.9,1802,11
20131201|2013-11-25 16:00,25,1801.4,1801.8,1801.4,1801.8,2
20131201|2013-11-25 17:30,26,1802.2,1802.2,1802.2,1802.2,4
20131201|2013-11-25 18:00,26,1802.4,1802.4,1802,1802,5
20131201|2013-11-25 18:30,26,1802.9,1803.2,1802.7,1803.2,7
20131201|2013-11-25 19:00,26,1803.1,1804.2,1803.1,1804.2,34
20131201|2013-11-25 19:30,26,1804.4,1805.3,1804.4,1805.3,10
20131201|2013-11-25 20:00,26,1804.4,1804.6,1804.4,1804.6,5
20131201|2013-11-25 20:30,26,1804.5,1804.5,1803.9,1803.9,8
20131201|2013-11-25 21:00,26,1803.8,1803.9,1803.8,1803.9,3
20131201|2013-11-25 21:30,26,1804,1804.7,1804,1804.7,8
20131201|2013-11-25 22:00,26,1804.7,1804.7,1804.7,1804.7,1
20131201|2013-11-25 23:00,26,1804.6,1805,1804.6,1805,9
20131201|2013-11-25 23:30,26,1805,1805.3,1805,1805.3,20
20131201|2013-11-26 01:00,26,1805.3,1805.3,1805.3,1805.3,1
20131201|2013-11-26 01:30,26,1804.3,1804.3,1803.7,1803.7,13
20131201|2013-11-26 02:00,26,1803.7,1805,1803.7,1804.6,16
20131201|2013-11-26 02:30,26,1804.7,1804.7,1803.4,1803.8,12
20131201|2013-11-26 03:00,26,1803.6,1803.6,1802.7,1802.7,15
20131201|2013-11-26 03:30,26,1802.6,1802.7,1801.2,1801.3,80
20131201|2013-11-26 04:00,26,1801.2,1802.1,1801.2,1802.1,15
20131201|2013-11-26 04:30,26,1801.7,1802.1,1801.5,1802.1,18
20131201|2013-11-26 05:00,26,1801.7,1802,1801.3,1801.3,26
20131201|2013-11-26 05:30,26,1801.4,1802,1801.2,1802,12
20131201|2013-11-26 06:00,26,1802,1803.7,1801.9,1803.7,13
20131201|2013-11-26 06:30,26,1803.8,1803.9,1803.3,1803.4,15
20131201|2013-11-26 07:00,26,1803.3,1803.9,1803,1803.9,82
20131201|2013-11-26 07:30,26,1803.5,1803.5,1800.5,1800.5,59
20131201|2013-11-26 08:00,26,1802,1802.3,1801.9,1802.2,11
20131201|2013-11-26 08:30,26,1802,1804.2,1801.9,1802,0
20131201|2013-11-26 09:00,26,1802.3,1803.5,1799.9,1803,0
20131201|2013-11-26 09:30,26,1803.2,1803.2,1801.7,1802,0
20131201|2013-11-26 10:00,26,1802.8,1803.3,1802.5,1802.5,0
20131201|2013-11-26 10:30,26,1801.8,1802.5,1801.7,1801.8,0
20131201|2013-11-26 11:00,26,1801.5,1804.9,1801.5,1804.9,0
20131201|2013-11-26 11:30,26,1804.8,1805.3,1804.3,1804.5,0
20131201|2013-11-26 12:00,26,1804,1804.2,1804,1804.2,0
20131201|2013-11-26 12:30,26,1805.1,1806.2,1805.1,1806.2,0
20131201|2013-11-26 13:00,26,1806,1806,1805.2,1805.2,0
20131201|2013-11-26 13:30,26,1805.8,1806.8,1805.8,1805.8,0
20131201|2013-11-26 14:00,26,1806.9,1807.3,1806.9,1807.3,0
20131201|2013-11-26 14:30,26,1806.5,1806.5,1801.3,1801.3,0
20131201|2013-11-26 15:00,26,1801.5,1802.5,1801,1802.2,0
20131201|2013-11-26 15:30,26,1802.3,1802.4,1802.3,1802.4,2
20131201|2013-11-26 16:00,26,1802.5,1802.5,1802.5,1802.5,1
20131201|2013-11-26 17:30,27,1801.5,1801.5,1801.5,1801.5,21
20131201|2013-11-26 18:00,27,1801.3,1801.3,1801.3,1801.3,1
20131201|2013-11-26 18:30,27,1802,1802.3,1802,1802,20
20131201|2013-11-26 19:00,27,1802.8,1803.2,1802.8,1802.9,8
20131201|2013-11-26 19:30,27,1802.8,1802.8,1802.5,1802.6,12
20131201|2013-11-26 20:00,27,1802,1802,1802,1802,1
20131201|2013-11-26 21:00,27,1801.8,1802,1801.8,1802,5
20131201|2013-11-26 21:30,27,1801.9,1802.4,1801.9,1802.4,6
20131201|2013-11-26 22:00,27,1802.2,1802.2,1802.2,1802.2,7
20131201|2013-11-26 23:00,27,1802.3,1802.4,1802.3,1802.4,6
20131201|2013-11-26 23:30,27,1802.4,1802.4,1802.3,1802.3,5
20131201|2013-11-27 00:00,27,1802,1802,1802,1802,1
20131201|2013-11-27 00:30,27,1801.8,1801.8,1801.8,1801.8,1
20131201|2013-11-27 01:00,27,1802.8,1802.8,1802.8,1802.8,5
20131201|2013-11-27 01:30,27,1803.3,1803.3,1802.8,1802.8,2
20131201|2013-11-27 02:00,27,1802.2,1802.9,1802.2,1802.5,13
20131201|2013-11-27 02:30,27,1802.8,1802.8,1801.8,1802.2,12
20131201|2013-11-27 03:00,27,1802.7,1804.2,1802.7,1803.8,87
20131201|2013-11-27 03:30,27,1803.8,1804.3,1803.8,1804.3,18
20131201|2013-11-27 04:00,27,1804.3,1804.3,1803.8,1804.3,22
20131201|2013-11-27 04:30,27,1803.8,1804.1,1803.4,1803.7,55
20131201|2013-11-27 05:00,27,1803.7,1803.8,1802.9,1802.9,28
20131201|2013-11-27 05:30,27,1804,1804.5,1803.9,1804.2,13
20131201|2013-11-27 06:00,27,1804.1,1804.1,1804.1,1804.1,1
20131201|2013-11-27 06:30,27,1803.5,1803.9,1802.9,1803.1,58
20131201|2013-11-27 07:00,27,1803.7,1804,1803.2,1803.6,55
20131201|2013-11-27 07:30,27,1803.5,1804,1802.8,1804,17
20131201|2013-11-27 08:00,27,1804,1804.4,1803.9,1803.9,41
20131201|2013-11-27 08:30,27,1804,1807.3,1802.5,1806.2,0
20131201|2013-11-27 09:00,27,1806.3,1806.5,1805,1805.5,0
20131201|2013-11-27 09:30,27,1806,1806.7,1805.5,1805.5,0
20131201|2013-11-27 10:00,27,1805.9,1807,1805.8,1806.5,0
20131201|2013-11-27 10:30,27,1806.8,1807,1805.6,1805.6,0
20131201|2013-11-27 11:00,27,1804.8,1805.1,1804.6,1805,0
20131201|2013-11-27 11:30,27,1804.8,1804.8,1802,1802,0
20131201|2013-11-27 12:00,27,1801.8,1802.8,1801.8,1802.8,0
20131201|2013-11-27 12:30,27,1803.2,1803.7,1803,1803.7,0
20131201|2013-11-27 13:00,27,1803.5,1805.2,1803.3,1805.2,0
20131201|2013-11-27 13:30,27,1805,1805.2,1804.7,1804.7,0
20131201|2013-11-27 14:00,27,1805.4,1806.2,1805.4,1806.2,0
20131201|2013-11-27 14:30,27,1806.2,1807,1805.2,1805.8,0
20131201|2013-11-27 15:00,27,1806,1810,1804.2,1810,0
20131201|2013-11-27 15:30,27,1804.8,1804.8,1804.8,1804.8,1
20131201|2013-11-27 16:00,27,1804.3,1804.3,1804.3,1804.3,1
20131201|2013-11-27 17:00,29,1804.9,1807.2,1804.9,1807.2,3
20131201|2013-11-27 18:00,29,1806.3,1806.3,1806.3,1806.3,2
20131201|2013-11-27 19:00,29,1805.8,1805.8,1805.8,1805.8,3
20131201|2013-11-27 19:30,29,1806.1,1806.2,1806.1,1806.2,9
20131201|2013-11-27 20:00,29,1806.3,1806.3,1806.2,1806.2,6
20131201|2013-11-27 21:00,29,1806.2,1806.2,1805.9,1806.1,15
20131201|2013-11-27 22:00,29,1806.1,1806.1,1806.1,1806.1,2
20131201|2013-11-27 23:30,29,1806.3,1806.5,1806.2,1806.5,3
20131201|2013-11-28 00:30,29,1806.1,1806.1,1806.1,1806.1,1
20131201|2013-11-28 01:00,29,1806.1,1806.1,1806.1,1806.1,21
20131201|2013-11-28 01:30,29,1805.6,1805.6,1805.2,1805.4,9
20131201|2013-11-28 02:00,29,1805.5,1805.5,1805.5,1805.5,1
20131201|2013-11-28 02:30,29,1805.7,1806.7,1805.5,1806.3,19
20131201|2013-11-28 03:00,29,1806.3,1808.7,1806.1,1808.5,32
20131201|2013-11-28 03:30,29,1808.7,1809.5,1808.7,1808.9,71
20131201|2013-11-28 04:00,29,1809.4,1809.6,1808.9,1809.4,54
20131201|2013-11-28 04:30,29,1809.4,1809.4,1808.9,1809.4,22
20131201|2013-11-28 05:00,29,1808.7,1809,1808.7,1809,19
20131201|2013-11-28 05:30,29,1809.3,1809.3,1808.8,1808.8,2
20131201|2013-11-28 06:00,29,1809.1,1809.1,1808.2,1808.4,49
20131201|2013-11-28 06:30,29,1808.5,1808.7,1808.5,1808.5,20
20131201|2013-11-28 07:00,29,1808.7,1809.6,1808.7,1809.6,14
20131201|2013-11-28 07:30,29,1809.7,1809.7,1809.7,1809.7,3
20131201|2013-11-28 08:00,29,1809.6,1809.6,1809.2,1809.2,14
20131201|2013-11-28 08:30,29,1809,1809,1808.9,1808.9,2
20131201|2013-11-28 09:00,29,1808.9,1809.1,1808.9,1809.1,2
20131201|2013-11-28 10:00,29,1808.4,1808.8,1808.4,1808.8,6
20131201|2013-11-28 19:00,29,1807.4,1807.4,1807.4,1807.4,4
20131201|2013-11-28 20:30,29,1808.1,1808.1,1808.1,1808.1,1
20131201|2013-11-28 21:00,29,1808.2,1808.2,1808.2,1808.2,5
20131201|2013-11-28 22:00,29,1806.8,1806.8,1806.8,1806.8,1
20131201|2013-11-28 22:30,29,1807.1,1807.1,1807.1,1807.1,1
20131201|2013-11-28 23:00,29,1806.7,1806.7,1806.7,1806.7,1
20131201|2013-11-28 23:30,29,1806.7,1806.7,1806.7,1806.7,1
20131201|2013-11-29 00:00,29,1807.3,1808.1,1807.3,1808.1,24
20131201|2013-11-29 00:30,29,1808.1,1808.1,1808.1,1808.1,1
20131201|2013-11-29 02:00,29,1809,1809,1809,1809,2
20131201|2013-11-29 02:30,29,1808.4,1808.4,1807.4,1807.6,10
20131201|2013-11-29 03:00,29,1807.7,1808.3,1807.6,1808.2,30
20131201|2013-11-29 03:30,29,1808.3,1808.8,1807.8,1808,68
20131201|2013-11-29 04:00,29,1807.9,1808.3,1807.7,1808.3,251
20131201|2013-11-29 04:30,29,1808.3,1808.3,1807.7,1807.7,39
20131201|2013-11-29 05:00,29,1807.8,1808.1,1807.4,1807.6,65
20131201|2013-11-29 05:30,29,1807.5,1808.6,1807.3,1808.2,30
20131201|2013-11-29 06:00,29,1808.2,1809.3,1807.9,1808.2,74
20131201|2013-11-29 06:30,29,1808.3,1809.2,1808.3,1808.6,55
20131201|2013-11-29 07:00,29,1808.8,1808.8,1808.2,1808.2,18
20131201|2013-11-29 07:30,29,1807.7,1807.9,1807.5,1807.9,27
20131201|2013-11-29 08:00,29,1807.8,1807.8,1807.8,1807.8,2
20131201|2013-11-29 08:30,29,1808.3,1810.6,1807.2,1810,0
20131201|2013-11-29 09:00,29,1810.2,1811.8,1809.8,1811.7,0
20131201|2013-11-29 09:30,29,1811.7,1812.3,1810.5,1811,0
20131201|2013-11-29 10:00,29,1811.2,1812,1810.3,1810.7,0
20131201|2013-11-29 10:30,29,1810.5,1811.5,1810.2,1811.5,0
20131201|2013-11-29 11:00,29,1811,1811,1810.2,1810.7,0
20131201|2013-11-29 11:30,29,1810.3,1810.3,1803.5,1805.7,0
20131201|2013-11-29 12:00,29,1805.5,1805.8,1804,1804.5,0
20131201|2013-12-01 17:00,2,1805.7,1807.2,1805.7,1807.2,16
20131201|2013-12-01 17:30,2,1806.9,1806.9,1806.9,1806.9,1
20131201|2013-12-01 18:00,2,1805.9,1806,1805.9,1806,3
20131201|2013-12-01 18:30,2,1806.4,1806.5,1805.7,1805.7,9
20131201|2013-12-01 19:00,2,1805.7,1805.7,1805.3,1805.3,12
20131201|2013-12-01 19:30,2,1805.3,1805.8,1805.3,1805.8,18
20131201|2013-12-01 20:00,2,1806.4,1806.4,1806.3,1806.3,7
20131201|2013-12-01 20:30,2,1805.8,1806.4,1805.7,1806.1,21
20131201|2013-12-01 21:00,2,1805.8,1806.3,1805.8,1806,16
20131201|2013-12-01 21:30,2,1805.2,1805.2,1805.2,1805.2,4
20131201|2013-12-01 22:00,2,1805.3,1805.3,1805.3,1805.3,2
20131201|2013-12-01 22:30,2,1804.9,1804.9,1804.9,1804.9,2
20131201|2013-12-01 23:00,2,1804.8,1805.3,1804.8,1805.3,13
20131201|2013-12-01 23:30,2,1804.8,1804.8,1804.8,1804.8,1
20131201|2013-12-02 00:00,2,1804.6,1804.6,1804.6,1804.6,1
20131201|2013-12-02 00:30,2,1804.6,1804.6,1804.6,1804.6,1
20131201|2013-12-02 01:00,2,1805.7,1805.7,1805.7,1805.7,1
20131201|2013-12-02 01:30,2,1806,1806.4,1806,1806,44
20131201|2013-12-02 02:00,2,1806,1807.4,1803.9,1804.3,150
20131201|2013-12-02 02:30,2,1803.7,1804.1,1803.6,1803.6,12
20131201|2013-12-02 03:00,2,1803.8,1804.8,1803.7,1804.3,58
20131201|2013-12-02 03:30,2,1804.3,1804.7,1803.9,1804.3,30
20131201|2013-12-02 04:00,2,1803.7,1803.8,1801.9,1802,75
20131201|2013-12-02 04:30,2,1802.2,1803.3,1802.2,1803.3,20
20131201|2013-12-02 05:00,2,1803,1803.3,1802.8,1803,16
20131201|2013-12-02 05:30,2,1803.3,1804,1803.3,1803.5,13
20131201|2013-12-02 06:00,2,1803.3,1803.3,1802.3,1802.7,71
20131201|2013-12-02 06:30,2,1803,1805.1,1802.9,1805.1,26
20131201|2013-12-02 07:00,2,1804.7,1805,1804.7,1804.7,14
20131201|2013-12-02 07:30,2,1804.8,1804.8,1804.2,1804.2,13
20131201|2013-12-02 08:00,2,1804.2,1804.5,1804.2,1804.5,12
20131201|2013-12-02 08:30,2,1805.7,1807,1801.4,1802.8,0
20131201|2013-12-02 09:00,2,1802,1805,1801,1804.7,0
20131201|2013-12-02 09:30,2,1804.5,1804.8,1803.2,1804.5,0
20131201|2013-12-02 10:00,2,1805.5,1805.7,1804.7,1805.5,0
20131201|2013-12-02 10:30,2,1804.7,1807,1804.2,1807,0
20131201|2013-12-02 11:00,2,1806.8,1808.5,1806.8,1808.5,0
20131201|2013-12-02 11:30,2,1808,1808.7,1808,1808.7,0
20131201|2013-12-02 12:00,2,1807.3,1807.7,1806.8,1807.7,0
20131201|2013-12-02 12:30,2,1806.6,1806.6,1805.2,1806.2,0
20131201|2013-12-02 13:00,2,1804.1,1804.1,1802.9,1803.9,0
20131201|2013-12-02 13:30,2,1804,1804.5,1802.2,1803.5,0
20131201|2013-12-02 14:00,2,1803.7,1804.3,1801.5,1801.5,0
20131201|2013-12-02 14:30,2,1801.2,1801.2,1797.2,1799.5,0
20131201|2013-12-02 15:00,2,1800,1800,1799,1800,0
20131201|2013-12-02 15:30,2,1800,1800,1800,1800,1
20131201|2013-12-02 16:00,2,1800,1800.1,1800,1800.1,2
20131201|2013-12-02 17:00,3,1799.7,1801.2,1799.7,1801.2,8
20131201|2013-12-02 18:00,3,1800.7,1800.7,1800.7,1800.7,2
20131201|2013-12-02 18:30,3,1800.5,1801.2,1800.5,1801.2,20
20131201|2013-12-02 19:00,3,1800.9,1801.5,1800.9,1801.3,48
20131201|2013-12-02 19:30,3,1801.3,1801.3,1801.2,1801.2,35
20131201|2013-12-02 20:00,3,1800.6,1800.8,1800.4,1800.8,38
20131201|2013-12-02 20:30,3,1800.3,1800.3,1800.3,1800.3,3
20131201|2013-12-02 21:00,3,1800.3,1800.3,1800.3,1800.3,1
20131201|2013-12-02 21:30,3,1800.5,1800.8,1800.4,1800.8,37
20131201|2013-12-02 22:00,3,1800.1,1800.1,1799.9,1799.9,61
20131201|2013-12-02 22:30,3,1800.2,1800.3,1799.9,1800,81
20131201|2013-12-02 23:00,3,1800.2,1800.2,1799.8,1799.8,39
20131201|2013-12-02 23:30,3,1799.7,1800.6,1799.7,1800,69
20131201|2013-12-03 00:00,3,1800,1800.1,1799.7,1799.7,65
20131201|2013-12-03 00:30,3,1799.7,1799.8,1799.4,1799.7,89
20131201|2013-12-03 01:00,3,1799.7,1800.8,1799.7,1800.8,5
20131201|2013-12-03 01:30,3,1800.2,1800.5,1800.2,1800.2,9
20131201|2013-12-03 02:00,3,1800.3,1800.3,1799.2,1799.4,36
20131201|2013-12-03 02:30,3,1800,1800,1799.3,1799.6,20
20131201|2013-12-03 03:00,3,1799.3,1799.3,1797.8,1797.8,34
20131201|2013-12-03 03:30,3,1797.5,1797.5,1796.8,1797.2,49
20131201|2013-12-03 04:00,3,1797,1797.1,1796.2,1796.2,56
20131201|2013-12-03 04:30,3,1795.8,1796,1795.6,1795.7,33
20131201|2013-12-03 05:00,3,1795.3,1795.3,1793.8,1794.2,62
20131201|2013-12-03 05:30,3,1794.2,1794.2,1793.5,1794,49
20131201|2013-12-03 06:00,3,1793.8,1795,1793.8,1794.6,29
20131201|2013-12-03 06:30,3,1793.8,1795,1793.8,1795,26
20131201|2013-12-03 07:00,3,1795.2,1795.4,1794.5,1794.7,32
20131201|2013-12-03 07:30,3,1793.8,1794.5,1793.8,1793.8,18
20131201|2013-12-03 08:00,3,1793.7,1794.1,1792.3,1793,94
20131201|2013-12-03 08:30,3,1794,1797,1793.8,1796.5,0
20131201|2013-12-03 09:00,3,1797.3,1798.5,1796,1797,0
20131201|2013-12-03 09:30,3,1796,1798.2,1796,1797.6,0
20131201|2013-12-03 10:00,3,1797.5,1797.5,1793.2,1793.2,0
20131201|2013-12-03 10:30,3,1792.5,1792.5,1789,1791.3,0
20131201|2013-12-03 11:00,3,1791.5,1793,1790.5,1791.7,0
20131201|2013-12-03 11:30,3,1791.8,1792.5,1791.3,1791.8,0
20131201|2013-12-03 12:00,3,1790.5,1790.8,1788,1788,0
20131201|2013-12-03 12:30,3,1788.3,1789.5,1787.5,1789.5,0
20131201|2013-12-03 13:00,3,1788.2,1788.5,1786.3,1788.5,0
20131201|2013-12-03 13:30,3,1788,1792,1788,1791.5,0
20131201|2013-12-03 14:00,3,1791.5,1791.5,1788.9,1789.2,0
20131201|2013-12-03 14:30,3,1789.5,1794.2,1789.5,1794,0
20131201|2013-12-03 15:00,3,1793.8,1793.8,1791.5,1791.5,0
20131201|2013-12-03 15:30,3,1791.2,1791.3,1790.9,1791.3,11
20131201|2013-12-03 17:00,4,1792.2,1792.4,1792.2,1792.4,6
20131201|2013-12-03 17:30,4,1791.6,1792,1791.6,1791.8,14
20131201|2013-12-03 18:00,4,1792,1792.1,1792,1792.1,31
20131201|2013-12-03 18:30,4,1792.7,1793,1792.3,1793,8
20131201|2013-12-03 19:00,4,1792.9,1792.9,1792.2,1792.3,6
20131201|2013-12-03 19:30,4,1791.5,1791.5,1790.8,1791,6
20131201|2013-12-03 20:00,4,1791.7,1792.1,1791.7,1792.1,4
20131201|2013-12-03 20:30,4,1792.9,1793,1792.9,1793,8
20131201|2013-12-03 21:00,4,1793.2,1793.2,1793,1793,4
20131201|2013-12-03 21:30,4,1793.3,1793.8,1793.2,1793.8,8
20131201|2013-12-03 22:00,4,1792.8,1792.8,1792.8,1792.8,4
20131201|2013-12-03 22:30,4,1793.2,1793.2,1793.2,1793.2,5
20131201|2013-12-03 23:00,4,1792.8,1792.8,1792.7,1792.7,6
20131201|2013-12-03 23:30,4,1792.7,1793.1,1792.7,1793.1,46
20131201|2013-12-04 00:00,4,1791.8,1792.4,1791.8,1792.4,24
20131201|2013-12-04 00:30,4,1792.7,1792.8,1792.7,1792.8,3
20131201|2013-12-04 01:00,4,1794.6,1794.8,1794,1794.8,40
20131201|2013-12-04 01:30,4,1794.7,1795.2,1794.7,1794.7,18
20131201|2013-12-04 02:00,4,1794.4,1794.4,1793,1794,98
20131201|2013-12-04 02:30,4,1794.1,1794.1,1793.2,1793.5,16
20131201|2013-12-04 03:00,4,1794.2,1795.7,1794.2,1794.9,27
20131201|2013-12-04 03:30,4,1794.7,1794.8,1793.8,1794.2,24
20131201|2013-12-04 04:00,4,1794.5,1794.5,1793,1793,66
20131201|2013-12-04 04:30,4,1793,1793,1791.6,1792.2,45
20131201|2013-12-04 05:00,4,1792.5,1793,1792.2,1792.2,10
20131201|2013-12-04 05:30,4,1792,1792,1791.5,1791.5,4
20131201|2013-12-04 06:00,4,1791.8,1792,1791.4,1791.5,30
20131201|2013-12-04 06:30,4,1791.8,1791.9,1788.2,1788.6,134
20131201|2013-12-04 07:00,4,1788.8,1788.8,1785.3,1787.7,206
20131201|2013-12-04 07:30,4,1788.6,1789.2,1787.8,1788,15
20131201|2013-12-04 08:00,4,1787.2,1787.5,1786.2,1787,26
20131201|2013-12-04 08:30,4,1785.5,1789,1785,1788.5,0
20131201|2013-12-04 09:00,4,1788,1799,1788,1798,0
20131201|2013-12-04 09:30,4,1798.2,1799.3,1796.5,1798.3,0
20131201|2013-12-04 10:00,4,1798.2,1798.3,1794,1794,0
20131201|2013-12-04 10:30,4,1793.8,1795.2,1793.4,1795,0
20131201|2013-12-04 11:00,4,1792.5,1792.8,1787.5,1787.5,0
20131201|2013-12-04 11:30,4,1790,1791.3,1789.7,1790,0
20131201|2013-12-04 12:00,4,1789.7,1791,1781.8,1782,0
20131201|2013-12-04 12:30,4,1781,1782,1778,1781.5,0
20131201|2013-12-04 13:00,4,1784,1786.9,1783.3,1786,0
20131201|2013-12-04 13:30,4,1786.6,1788.7,1786.6,1788,0
20131201|2013-12-04 14:00,4,1788.3,1792,1787.1,1792,0
20131201|2013-12-04 14:30,4,1790.5,1795.5,1790.5,1791.7,0
20131201|2013-12-04 15:00,4,1791.5,1792.2,1791,1792,0
20131201|2013-12-04 15:30,4,1791.9,1792.1,1791.9,1792.1,2
20131201|2013-12-04 16:00,4,1792.2,1792.2,1792.2,1792.2,2
20131201|2013-12-04 17:00,5,1792.2,1792.2,1792,1792,14
20131201|2013-12-04 18:00,5,1792.2,1792.2,1792.2,1792.2,1
20131201|2013-12-04 19:00,5,1792,1792.2,1791.2,1791.2,10
20131201|2013-12-04 19:30,5,1792,1792,1791.3,1791.7,10
20131201|2013-12-04 21:00,5,1791.8,1791.8,1791.8,1791.8,4
20131201|2013-12-04 21:30,5,1792.2,1792.5,1792.2,1792.5,6
20131201|2013-12-04 22:00,5,1791.8,1791.8,1791.7,1791.8,7
20131201|2013-12-04 22:30,5,1791.3,1791.3,1791.3,1791.3,1
20131201|2013-12-04 23:00,5,1791.2,1791.2,1791.2,1791.2,3
20131201|2013-12-04 23:30,5,1790.3,1790.3,1789.8,1790.1,25
20131201|2013-12-05 00:00,5,1789.9,1790.3,1789.9,1790.2,34
20131201|2013-12-05 00:30,5,1790.3,1790.5,1790.1,1790.1,6
20131201|2013-12-05 01:00,5,1789.6,1789.7,1788.8,1789.7,11
20131201|2013-12-05 01:30,5,1790.2,1790.2,1789.4,1789.6,7
20131201|2013-12-05 02:00,5,1788.4,1790.8,1788.4,1790.7,28
20131201|2013-12-05 02:30,5,1791.2,1791.2,1790.3,1790.9,26
20131201|2013-12-05 03:00,5,1791.3,1792.3,1791.3,1791.4,18
20131201|2013-12-05 03:30,5,1791.7,1792.8,1791.7,1792.4,30
20131201|2013-12-05 04:00,5,1792.1,1792.3,1791.8,1791.8,94
20131201|2013-12-05 04:30,5,1791.4,1791.4,1791.4,1791.4,1
20131201|2013-12-05 05:00,5,1792.1,1792.2,1791.3,1791.3,38
20131201|2013-12-05 05:30,5,1791.3,1791.3,1790.5,1791.2,47
20131201|2013-12-05 06:00,5,1792,1792.8,1791.5,1791.8,24
20131201|2013-12-05 06:30,5,1791.5,1792.3,1791.5,1791.9,33
20131201|2013-12-05 07:00,5,1792.4,1794.1,1792.4,1794.1,38
20131201|2013-12-05 07:30,5,1793.1,1793.1,1789.3,1789.8,39
20131201|2013-12-05 08:00,5,1788.7,1788.9,1786.4,1786.4,39
20131201|2013-12-05 08:30,5,1789,1790.3,1785.2,1788.2,0
20131201|2013-12-05 09:00,5,1788,1790.7,1786.8,1786.8,0
20131201|2013-12-05 09:30,5,1787.2,1788,1784.3,1785.2,0
20131201|2013-12-05 10:00,5,1783.8,1787.3,1783.8,1786.7,0
20131201|2013-12-05 10:30,5,1785.8,1787.2,1784.5,1787,0
20131201|2013-12-05 11:00,5,1787.9,1789.5,1787.9,1788.8,0
20131201|2013-12-05 11:30,5,1788.3,1788.8,1788.3,1788.5,0
20131201|2013-12-05 12:00,5,1787.2,1787.2,1786,1786.8,0
20131201|2013-12-05 12:30,5,1786.2,1786.2,1786.2,1786.2,0
20131201|2013-12-05 13:00,5,1787.2,1787.7,1783.2,1784.3,0
20131201|2013-12-05 13:30,5,1785.2,1786.3,1782.5,1784,0
20131201|2013-12-05 14:00,5,1783,1785.2,1782.5,1784.8,0
20131201|2013-12-05 14:30,5,1784.2,1787.5,1782.7,1784,0
20131201|2013-12-05 15:00,5,1784.5,1785,1783.5,1784,0
20131201|2013-12-05 15:30,5,1784.3,1784.3,1784,1784,6
20131201|2013-12-05 16:00,5,1783.6,1783.6,1783.4,1783.4,2
20131201|2013-12-05 17:00,6,1784.7,1784.7,1784.4,1784.6,44
20131201|2013-12-05 18:00,6,1784.8,1785.4,1784.7,1785.2,6
20131201|2013-12-05 18:30,6,1785.8,1786.4,1785.8,1786,10
20131201|2013-12-05 19:00,6,1786,1786,1785.5,1785.5,5
20131201|2013-12-05 19:30,6,1785.8,1785.8,1785.8,1785.8,4
20131201|2013-12-05 20:00,6,1786.6,1786.6,1786.2,1786.2,7
20131201|2013-12-05 20:30,6,1786.4,1786.4,1786.4,1786.4,1
20131201|2013-12-05 21:00,6,1786.1,1787.8,1786.1,1787.8,45
20131201|2013-12-05 21:30,6,1787.8,1787.9,1787.2,1787.3,7
20131201|2013-12-05 23:00,6,1788.1,1788.1,1788.1,1788.1,4
20131201|2013-12-05 23:30,6,1787.8,1787.9,1787.8,1787.9,2
20131201|2013-12-06 00:00,6,1788.3,1788.3,1787.7,1787.7,24
20131201|2013-12-06 00:30,6,1787.9,1787.9,1787.9,1787.9,1
20131201|2013-12-06 01:00,6,1788.4,1788.8,1788.4,1788.8,5
20131201|2013-12-06 01:30,6,1789.7,1789.7,1789.7,1789.7,6
20131201|2013-12-06 02:00,6,1789.3,1789.3,1788.4,1789,58
20131201|2013-12-06 02:30,6,1789.2,1789.2,1788.7,1789,22
20131201|2013-12-06 03:00,6,1788.8,1790.5,1788.8,1790.3,105
20131201|2013-12-06 03:30,6,1790.2,1793,1790.1,1791.8,98
20131201|2013-12-06 04:00,6,1791.8,1791.8,1791.4,1791.5,11
20131201|2013-12-06 04:30,6,1791.7,1791.9,1791,1791,24
20131201|2013-12-06 05:00,6,1790.7,1791.2,1790.7,1791.1,34
20131201|2013-12-06 05:30,6,1790.7,1793.3,1790.7,1793.3,11
20131201|2013-12-06 06:00,6,1793,1793.5,1792.2,1792.6,26
20131201|2013-12-06 06:30,6,1792.1,1792.1,1790.7,1791.6,38
20131201|2013-12-06 07:00,6,1791.8,1792.5,1790.3,1790.7,127
20131201|2013-12-06 07:30,6,1788.5,1803.5,1786,1800.9,658
20131201|2013-12-06 08:00,6,1800.9,1803.3,1800.7,1802.6,105
20131201|2013-12-06 08:30,6,1801.5,1802,1798.1,1800.8,0
20131201|2013-12-06 09:00,6,1801.2,1801.3,1799,1801,0
20131201|2013-12-06 09:30,6,1798.1,1799.5,1796.5,1798.5,0
20131201|2013-12-06 10:00,6,1797.5,1800.3,1797.3,1799.7,0
20131201|2013-12-06 10:30,6,1800,1801.8,1800,1801.8,0
20131201|2013-12-06 11:00,6,1801.8,1801.8,1800.7,1801.5,0
20131201|2013-12-06 11:30,6,1801.2,1804,1801.2,1803.2,0
20131201|2013-12-06 12:00,6,1804.5,1804.5,1803.3,1803.3,0
20131201|2013-12-06 12:30,6,1803,1805,1803,1804.5,0
20131201|2013-12-06 13:00,6,1805,1805.3,1804.7,1805.2,0
20131201|2013-12-06 13:30,6,1804.4,1804.5,1804,1804,0
20131201|2013-12-06 14:00,6,1804.2,1804.2,1802.5,1802.5,0
20131201|2013-12-06 14:30,6,1801,1805,1801,1805,0
20131201|2013-12-06 15:00,6,1804.5,1805,1803.3,1804.9,0
20131201|2013-12-06 15:30,6,1805.2,1805.3,1805.2,1805.3,5
20131201|2013-12-06 16:00,6,1805.3,1805.6,1805.3,1805.6,2
20131201|2013-12-08 17:00,9,1806.1,1809,1806.1,1809,8
20131201|2013-12-08 17:30,9,1807.8,1807.8,1807.8,1807.8,8
20131201|2013-12-08 19:00,9,1806.5,1806.8,1806.5,1806.8,8
20131201|2013-12-08 19:30,9,1806.8,1806.8,1806.8,1806.8,34
20131201|2013-12-08 20:00,9,1807.6,1807.6,1807,1807,6
20131201|2013-12-08 20:30,9,1807.2,1807.2,1807.1,1807.1,2
20131201|2013-12-08 21:30,9,1806.8,1807.3,1806.8,1807.3,14
20131201|2013-12-08 22:00,9,1807.2,1807.6,1807.2,1807.6,59
20131201|2013-12-08 22:30,9,1807.8,1807.8,1807.8,1807.8,4
20131201|2013-12-08 23:00,9,1808,1808,1807.7,1808,14
20131201|2013-12-08 23:30,9,1808,1808.6,1808,1808.6,51
20131201|2013-12-09 00:00,9,1807.7,1807.7,1807.7,1807.7,1
20131201|2013-12-09 00:30,9,1807.8,1807.8,1807.8,1807.8,30
20131201|2013-12-09 01:00,9,1807.4,1807.4,1807.4,1807.4,1
20131201|2013-12-09 01:30,9,1806.9,1808.1,1806.9,1808,30
20131201|2013-12-09 02:00,9,1808,1808,1805.7,1805.7,125
20131201|2013-12-09 02:30,9,1806.2,1807.3,1806.2,1807.2,27
20131201|2013-12-09 03:00,9,1807.3,1807.3,1806,1806.5,49
20131201|2013-12-09 03:30,9,1806.9,1807.4,1806.4,1806.7,115
20131201|2013-12-09 04:00,9,1806.6,1806.7,1805.7,1806.1,31
20131201|2013-12-09 04:30,9,1805.5,1805.8,1805.4,1805.8,11
20131201|2013-12-09 05:00,9,1806.7,1806.8,1804.9,1805.4,47
20131201|2013-12-09 05:30,9,1805.2,1805.8,1804.9,1805.5,33
20131201|2013-12-09 06:00,9,1805.7,1805.7,1805.2,1805.7,20
20131201|2013-12-09 06:30,9,1806.8,1806.9,1806.8,1806.9,5
20131201|2013-12-09 07:00,9,1807.5,1808.3,1807.5,1807.9,16
20131201|2013-12-09 07:30,9,1808.2,1808.6,1808,1808.2,70
20131201|2013-12-09 08:00,9,1807.7,1809.2,1807.6,1809,14
20131201|2013-12-09 08:30,9,1809.5,1811.2,1807.2,1811.2,0
20131201|2013-12-09 09:00,9,1810.5,1810.5,1807.5,1807.5,0
20131201|2013-12-09 09:30,9,1807.3,1809.5,1806.7,1809.4,0
20131201|2013-12-09 10:00,9,1808.5,1811,1808.5,1811,0
20131201|2013-12-09 10:30,9,1810.2,1810.2,1809.3,1809.5,0
20131201|2013-12-09 11:00,9,1810.3,1810.3,1809,1809,0
20131201|2013-12-09 11:30,9,1809,1809,1808.8,1808.8,0
20131201|2013-12-09 12:00,9,1809,1809.7,1809,1809.5,0
20131201|2013-12-09 12:30,9,1809.8,1809.8,1809.8,1809.8,0
20131201|2013-12-09 13:00,9,1809,1809,1807.8,1807.8,0
20131201|2013-12-09 13:30,9,1809,1809.3,1808.3,1808.3,0
20131201|2013-12-09 14:00,9,1808.2,1808.5,1806.7,1806.7,0
20131201|2013-12-09 14:30,9,1807,1808,1806.9,1808,0
20131201|2013-12-09 15:00,9,1808.5,1809.2,1808,1808.8,0
20131201|2013-12-09 15:30,9,1809,1809,1808.6,1808.6,26
20131201|2013-12-09 16:00,9,1809.1,1809.1,1809.1,1809.1,1
20131201|2013-12-09 17:00,10,1809.8,1809.9,1809.8,1809.9,2
20131201|2013-12-09 17:30,10,1809.7,1809.7,1809.7,1809.7,18
20131201|2013-12-09 18:00,10,1809.7,1809.7,1809.7,1809.7,2
20131201|2013-12-09 18:30,10,1810.3,1810.3,1810.3,1810.3,1
20131201|2013-12-09 19:00,10,1810.2,1810.2,1810.2,1810.2,2
20131201|2013-12-09 19:30,10,1810.1,1811,1810.1,1811,4
20131201|2013-12-09 21:00,10,1810.7,1810.7,1810.7,1810.7,2
20131201|2013-12-09 21:30,10,1811,1811,1811,1811,1
20131201|2013-12-09 22:00,10,1810.2,1810.2,1810.2,1810.2,1
20131201|2013-12-09 22:30,10,1810.7,1810.7,1810.7,1810.7,1
20131201|2013-12-09 23:30,10,1810.3,1810.3,1810.2,1810.3,28
20131201|2013-12-10 00:00,10,1810.5,1810.5,1810.3,1810.3,24
20131201|2013-12-10 00:30,10,1809.5,1810.1,1809.5,1810.1,20
20131201|2013-12-10 01:30,10,1809.2,1809.2,1809.2,1809.2,5
20131201|2013-12-10 02:00,10,1809.8,1810.6,1809.7,1810.4,154
20131201|2013-12-10 02:30,10,1810.9,1811.5,1810.6,1810.9,94
20131201|2013-12-10 03:00,10,1810.4,1810.4,1809.8,1809.8,14
20131201|2013-12-10 03:30,10,1810.1,1811.2,1810,1811.2,36
20131201|2013-12-10 04:00,10,1811.3,1811.3,1810.5,1810.5,10
20131201|2013-12-10 04:30,10,1810.3,1810.8,1810.2,1810.6,13
20131201|2013-12-10 05:00,10,1810.8,1810.8,1810.8,1810.8,4
20131201|2013-12-10 05:30,10,1810.9,1810.9,1810.9,1810.9,2
20131201|2013-12-10 06:00,10,1810.7,1810.7,1808.9,1808.9,14
20131201|2013-12-10 06:30,10,1808.7,1809,1807.4,1807.5,17
20131201|2013-12-10 07:00,10,1807,1807,1805,1805,71
20131201|2013-12-10 07:30,10,1805,1805,1802.7,1803.3,51
20131201|2013-12-10 08:00,10,1803.2,1803.6,1803,1803.5,34
20131201|2013-12-10 08:30,10,1804.5,1806.3,1803.3,1803.5,0
20131201|2013-12-10 09:00,10,1805.3,1807.5,1805.2,1806.3,0
20131201|2013-12-10 09:30,10,1806.5,1808,1806.5,1807.1,0
20131201|2013-12-10 10:00,10,1805,1805.8,1804.8,1805,0
20131201|2013-12-10 10:30,10,1804.5,1804.5,1803,1803,0
20131201|2013-12-10 11:00,10,1802.5,1804,1801.7,1803.7,0
20131201|2013-12-10 11:30,10,1803.5,1804,1803.5,1804,0
20131201|2013-12-10 12:00,10,1803.5,1803.5,1803.5,1803.5,0
20131201|2013-12-10 12:30,10,1803,1803,1801.1,1801.1,0
20131201|2013-12-10 13:00,10,1802.5,1803.2,1802.2,1803.2,0
20131201|2013-12-10 13:30,10,1803,1804.2,1801.6,1804.2,0
20131201|2013-12-10 14:00,10,1805,1806,1803.7,1805.5,0
20131201|2013-12-10 14:30,10,1804.7,1804.7,1802.5,1802.5,0
20131201|2013-12-10 15:00,10,1802.3,1803.3,1802.3,1803,0
20131201|2013-12-10 15:30,10,1803.2,1803.3,1803.2,1803.3,4
20131201|2013-12-10 16:00,10,1803.5,1803.5,1803.5,1803.5,3
20131201|2013-12-10 17:30,11,1805.5,1807,1805.5,1805.6,26
20131201|2013-12-10 18:00,11,1806,1806.8,1806,1806.8,2
20131201|2013-12-10 18:30,11,1807.2,1807.7,1807.2,1807.7,5
20131201|2013-12-10 19:00,11,1807.7,1807.7,1807.2,1807.2,8
20131201|2013-12-10 19:30,11,1806.7,1806.9,1806.7,1806.9,3
20131201|2013-12-10 20:00,11,1806.7,1806.7,1806.6,1806.6,9
20131201|2013-12-10 20:30,11,1806.7,1806.7,1806.7,1806.7,5
20131201|2013-12-10 21:00,11,1806.2,1806.8,1806.2,1806.8,9
20131201|2013-12-10 21:30,11,1806.3,1806.3,1803.7,1803.7,23
20131201|2013-12-10 23:00,11,1803.8,1803.8,1803.8,1803.8,1
20131201|2013-12-10 23:30,11,1803.8,1803.8,1803.2,1803.2,2
20131201|2013-12-11 00:30,11,1803.2,1803.2,1802.2,1802.9,6
20131201|2013-12-11 01:00,11,1802.2,1802.3,1802.2,1802.2,5
20131201|2013-12-11 01:30,11,1801.5,1801.5,1799.8,1800,26
20131201|2013-12-11 02:00,11,1800,1801.4,1799.8,1801,76
20131201|2013-12-11 02:30,11,1801.6,1801.8,1801.2,1801.4,16
20131201|2013-12-11 03:00,11,1801,1801.1,1799.6,1800.2,34
20131201|2013-12-11 03:30,11,1800.4,1801.5,1800.2,1801.2,28
20131201|2013-12-11 04:00,11,1800.8,1802.3,1800.8,1802.2,15
20131201|2013-12-11 04:30,11,1802.5,1802.5,1801.7,1801.7,4
20131201|2013-12-11 05:00,11,1802,1802.9,1802,1802.6,13
20131201|2013-12-11 05:30,11,1801.9,1801.9,1801.2,1801.2,35
20131201|2013-12-11 06:00,11,1801.5,1802.7,1801.3,1802.7,20
20131201|2013-12-11 06:30,11,1803.5,1804,1803.5,1803.7,64
20131201|2013-12-11 07:00,11,1803.8,1804.5,1803.5,1803.7,26
20131201|2013-12-11 07:30,11,1803.5,1803.5,1803.2,1803.5,13
20131201|2013-12-11 08:00,11,1803.7,1804.1,1803.7,1804.1,16
20131201|2013-12-11 08:30,11,1802.6,1802.6,1795,1796.8,0
20131201|2013-12-11 09:00,11,1797.5,1797.5,1791.8,1792,0
20131201|2013-12-11 09:30,11,1791.5,1793.3,1791,1792.7,0
20131201|2013-12-11 10:00,11,1793.7,1794.2,1790,1790.3,0
20131201|2013-12-11 10:30,11,1791.2,1791.2,1789.3,1790.5,0
20131201|2013-12-11 11:00,11,1789.3,1789.8,1786,1786.2,0
20131201|2013-12-11 11:30,11,1787.8,1788.2,1787.8,1788,0
20131201|2013-12-11 12:00,11,1788.5,1790,1788,1788,0
20131201|2013-12-11 12:30,11,1790.7,1790.7,1790.5,1790.5,0
20131201|2013-12-11 13:00,11,1789.8,1789.8,1787.5,1788.3,0
20131201|2013-12-11 13:30,11,1787.5,1789.5,1787,1787.7,0
20131201|2013-12-11 14:00,11,1786,1786,1783,1783.2,0
20131201|2013-12-11 14:30,11,1783.7,1783.8,1779.5,1781.5,0
20131201|2013-12-11 15:00,11,1782,1782.2,1780.7,1780.7,0
20131201|2013-12-11 15:30,11,1780.9,1781.5,1780.9,1781.5,5
20131201|2013-12-11 16:00,11,1780.7,1780.7,1780.6,1780.6,2
20131201|2013-12-11 17:00,12,1781.4,1782.2,1781.4,1781.4,36
20131201|2013-12-11 18:00,12,1781.7,1782,1781.7,1782,2
20131201|2013-12-11 19:00,12,1781.9,1781.9,1781.2,1781.2,2
20131201|2013-12-11 19:30,12,1781.6,1782.2,1781.6,1782.2,8
20131201|2013-12-11 20:00,12,1780.1,1780.3,1778.1,1778.2,47
20131201|2013-12-11 20:30,12,1777.8,1777.9,1777,1777.9,16
20131201|2013-12-11 22:00,12,1776.7,1776.7,1776.7,1776.7,8
20131201|2013-12-11 22:30,12,1776.2,1776.7,1776.2,1776.7,7
20131201|2013-12-11 23:00,12,1776.9,1776.9,1776.6,1776.6,4
20131201|2013-12-12 00:00,12,1778.5,1778.5,1778.5,1778.5,1
20131201|2013-12-12 01:00,12,1778,1778.8,1778,1778.7,4
20131201|2013-12-12 01:30,12,1779.4,1780.5,1779.4,1780.5,18
20131201|2013-12-12 02:00,12,1781,1781.8,1780.9,1781.7,15
20131201|2013-12-12 02:30,12,1780.7,1782.5,1780,1782.5,165
20131201|2013-12-12 03:00,12,1782.7,1783.3,1782.5,1782.5,37
20131201|2013-12-12 03:30,12,1782.5,1782.7,1782,1782.5,21
20131201|2013-12-12 04:00,12,1782.2,1782.3,1781.9,1782.2,35
20131201|2013-12-12 04:30,12,1780.8,1780.8,1778.2,1779.7,64
20131201|2013-12-12 05:00,12,1779.3,1779.3,1777.4,1777.4,44
20131201|2013-12-12 05:30,12,1778.1,1778.1,1777.4,1777.9,13
20131201|2013-12-12 06:00,12,1778.6,1779,1778.6,1779,2
20131201|2013-12-12 06:30,12,1779.7,1779.9,1778.7,1779.8,22
20131201|2013-12-12 07:00,12,1780.1,1780.1,1778.2,1778.2,9
20131201|2013-12-12 07:30,12,1778,1783.8,1778,1783.6,91
20131201|2013-12-12 08:00,12,1783.3,1783.3,1781.4,1781.4,41
20131201|2013-12-12 08:30,12,1781,1782.5,1777.5,1778.3,0
20131201|2013-12-12 09:00,12,1778.7,1778.7,1775.8,1777,0
20131201|2013-12-12 09:30,12,1777.5,1779.5,1777.5,1779.5,0
20131201|2013-12-12 10:00,12,1778.5,1781,1776.7,1776.7,0
20131201|2013-12-12 10:30,12,1778,1778.3,1777.5,1777.7,0
20131201|2013-12-12 11:00,12,1777,1777,1773,1773,0
20131201|2013-12-12 11:30,12,1773.1,1775,1773.1,1775,0
20131201|2013-12-12 12:00,12,1775.3,1776.3,1775.3,1776.3,0
20131201|2013-12-12 12:30,12,1777,1778.1,1777,1778.1,0
20131201|2013-12-12 13:00,12,1779.3,1780.5,1779.3,1780.5,0
20131201|2013-12-12 13:30,12,1780,1780,1779.7,1779.7,0
20131201|2013-12-12 14:00,12,1780,1780.5,1780,1780.5,0
20131201|2013-12-12 14:30,12,1781,1781,1775,1775,0
20131201|2013-12-12 15:00,12,1774.5,1775.5,1773.7,1775.2,0
20131201|2013-12-13 08:30,13,1779.5,1780.5,1774.7,1774.7,0
20131201|2013-12-13 09:00,13,1775,1775.8,1772,1773,0
20131201|2013-12-13 09:30,13,1773.8,1775.2,1773.8,1774.5,0
20131201|2013-12-13 10:00,13,1775.5,1776.3,1773.5,1775.8,0
20131201|2013-12-13 10:30,13,1774.1,1775.8,1774.1,1775.8,0
20131201|2013-12-13 11:00,13,1775.9,1776.3,1775.8,1776.3,0
20131201|2013-12-13 12:00,13,1776.8,1777.7,1776.8,1777,0
20131201|2013-12-13 13:00,13,1773.8,1773.8,1772.5,1773,0
20131201|2013-12-13 13:30,13,1774,1774,1774,1774,0
20131201|2013-12-13 14:00,13,1777,1778,1777,1777.9,0
20131201|2013-12-13 14:30,13,1778.8,1779,1774.8,1774.8,0
20131201|2013-12-13 15:00,13,1775,1775,1773.5,1774.3,0
20131201|2013-12-16 08:30,16,1784,1792,1784,1791.5,0
20131201|2013-12-16 09:00,16,1790.2,1790.2,1789.2,1789.8,0
20131201|2013-12-16 09:30,16,1789,1789,1787.5,1787.5,0
20131201|2013-12-16 10:00,16,1786.8,1788.3,1786.8,1787.5,0
20131201|2013-12-16 10:30,16,1788.5,1788.6,1787.5,1788,0
20131201|2013-12-16 11:00,16,1788.2,1788.2,1786.5,1786.5,0
20131201|2013-12-16 11:30,16,1786.8,1787.8,1786.8,1787.8,0
20131201|2013-12-16 12:00,16,1785,1786.7,1785,1786.7,0
20131201|2013-12-16 12:30,16,1786.3,1787.8,1786.3,1787.5,0
20131201|2013-12-16 13:00,16,1789,1789,1789,1789,0
20131201|2013-12-16 13:30,16,1789.5,1789.5,1788,1788.8,0
20131201|2013-12-16 14:00,16,1787.5,1787.5,1786.7,1786.7,0
20131201|2013-12-16 14:30,16,1787,1787,1786.8,1786.8,0
20131201|2013-12-16 15:00,16,1786,1787,1785.5,1787,0
20131201|2013-12-17 08:30,17,1788.2,1788.2,1781.5,1783.2,0
20131201|2013-12-17 09:00,17,1783.5,1783.5,1783.5,1783.5,0
20131201|2013-12-17 09:30,17,1783,1783.5,1778.5,1778.5,0
20131201|2013-12-17 10:00,17,1777.5,1778.5,1777.3,1777.3,0
20131201|2013-12-17 10:30,17,1777.5,1777.7,1777.5,1777.7,0
20131201|2013-12-17 11:00,17,1779,1779,1779,1779,0
20131201|2013-12-17 11:30,17,1779.8,1779.8,1779.8,1779.8,0
20131201|2013-12-17 12:00,17,1781.3,1781.3,1781.3,1781.3,0
20131201|2013-12-17 12:30,17,1780.7,1780.7,1780.7,1780.7,0
20131201|2013-12-17 13:00,17,1785.2,1785.2,1785.2,1785.2,0
20131201|2013-12-17 14:30,17,1782.3,1782.3,1781.5,1781.6,0
20131201|2013-12-17 15:00,17,1780.5,1780.5,1778.9,1779,0
20131201|2013-12-18 08:30,18,1783,1784.5,1783,1783.7,0
20131201|2013-12-18 09:30,18,1784.7,1784.7,1781.8,1781.8,0
20131201|2013-12-18 10:00,18,1782,1782,1782,1782,0
20131201|2013-12-18 10:30,18,1779.5,1779.5,1779.5,1779.5,0
20131201|2013-12-18 11:00,18,1779.8,1780,1779.8,1780,0
20131201|2013-12-18 11:30,18,1778,1778,1777.5,1777.5,0
20131201|2013-12-18 12:00,18,1777,1777,1774.3,1775.8,0
20131201|2013-12-18 12:30,18,1776,1779.5,1776,1779.5,0
20131201|2013-12-18 13:00,18,1768.5,1793.5,1768.5,1789.3,0
20131201|2013-12-18 14:30,18,1810.2,1810.2,1810.2,1810.2,0
20131201|2013-12-19 08:30,19,1806.5,1807.3,1805,1805.8,0
20131201|2013-12-19 09:00,19,1806.3,1806.3,1802.2,1804.8,0
20131201|2013-12-19 09:30,19,1805.5,1807.5,1804.5,1806.8,0
20131201|2013-12-19 10:00,19,1806.5,1806.5,1805.4,1806.2,0
20131201|2013-12-19 10:30,19,1808.8,1808.8,1808.8,1808.8,0
20131201|2013-12-19 11:00,19,1807.3,1807.3,1807.3,1807.3,0
20131201|2013-12-19 11:30,19,1808,1808,1808,1808,0
20131201|2013-12-19 12:00,19,1810,1810.2,1810,1810.2,0
20131201|2013-12-19 13:00,19,1809.8,1809.8,1809.8,1809.8,0
20131201|2013-12-19 14:30,19,1808.7,1810.5,1808.7,1810,0
20131201|2013-12-19 15:00,19,1809,1809,1808.7,1809,0
20140301|2012-06-21 11:30,21,1291,1291,1291,1291,0
20140301|2012-10-04 08:30,4,1411.9,1411.9,1411.9,1411.9,0
20140301|2013-01-02 09:00,2,1435,1435,1435,1435,0
20140301|2013-01-07 08:30,7,1424.5,1424.5,1424.5,1424.5,0
20140301|2013-01-10 14:30,10,1439.7,1439.7,1439.7,1439.7,0
20140301|2013-01-18 08:30,18,1450.1,1450.1,1450.1,1450.1,0
20140301|2013-02-25 08:30,25,1497.6,1497.6,1497.6,1497.6,0
20140301|2013-02-26 13:30,26,1470.8,1470.8,1470.8,1470.8,0
20140301|2013-05-31 14:00,31,1627.3,1627.3,1627.3,1627.3,0
20140301|2013-05-31 14:30,31,1618,1618,1618,1618,0
20140301|2013-06-07 08:30,7,1612.5,1612.5,1612.5,1612.5,0
20140301|2013-06-21 11:00,21,1560,1560,1560,1560,0
20140301|2013-07-08 09:30,8,1624,1624,1624,1624,0
20140301|2013-07-12 08:30,12,1658,1658,1658,1658,0
20140301|2013-07-15 11:00,15,1665.3,1665.3,1665.3,1665.3,0
20140301|2013-07-22 08:30,22,1675.5,1675.5,1675.5,1675.5,0
20140301|2013-07-31 15:00,31,1672,1672,1672,1672,0
20140301|2013-08-01 11:30,1,1686,1686,1686,1686,0
20140301|2013-08-15 08:30,15,1650,1650,1650,1650,0
20140301|2013-08-16 11:30,16,1643,1643,1643,1643,0
20140301|2013-08-20 08:30,20,1632.5,1632.5,1632.5,1632.5,0
20140301|2013-09-04 09:00,4,1632.8,1632.8,1632.8,1632.8,0
20140301|2013-09-05 08:30,5,1640,1640,1640,1640,0
20140301|2013-09-06 14:30,6,1639.6,1639.6,1639.6,1639.6,0
20140301|2013-09-09 08:30,9,1651,1651,1651,1651,0
20140301|2013-09-09 14:00,9,1656.5,1656.5,1656.5,1656.5,0
20140301|2013-09-16 08:30,16,1689.5,1689.5,1689.5,1689.5,0
20140301|2013-09-18 13:00,18,1703,1703,1703,1703,0
20140301|2013-09-19 08:30,19,1716.4,1716.5,1716.4,1716.5,0
20140301|2013-09-19 09:00,19,1715.5,1715.5,1715.5,1715.5,0
20140301|2013-09-19 12:00,19,1707.7,1707.7,1707.7,1707.7,0
20140301|2013-09-24 08:30,24,1686.3,1686.3,1686.3,1686.3,0
20140301|2013-10-08 09:00,8,1659.7,1659.7,1659.7,1659.7,0
20140301|2013-10-11 14:30,11,1688,1688,1688,1688,0
20140301|2013-10-16 08:30,16,1699.4,1699.4,1699.4,1699.4,0
20140301|2013-10-21 08:30,21,1733.5,1733.5,1733.5,1733.5,0
20140301|2013-10-21 11:30,21,1732,1732,1732,1732,0
20140301|2013-10-22 09:30,22,1739.5,1739.5,1739.5,1739.5,0
20140301|2013-10-23 11:30,23,1732.5,1732.5,1732.5,1732.5,0
20140301|2013-10-24 11:00,24,1738,1738,1738,1738,0
20140301|2013-10-24 11:30,24,1736.7,1736.7,1736.7,1736.7,0
20140301|2013-10-25 09:00,25,1746.5,1746.5,1746.5,1746.5,0
20140301|2013-10-29 12:30,29,1757,1757,1757,1757,0
20140301|2013-10-29 14:00,29,1757,1757,1757,1757,0
20140301|2013-10-30 12:30,30,1754.5,1754.5,1754.5,1754.5,0
20140301|2013-11-01 10:30,1,1744,1744,1744,1744,0
20140301|2013-11-05 09:00,5,1746.7,1746.7,1746.7,1746.7,0
20140301|2013-11-06 08:30,6,1759,1759,1759,1759,0
20140301|2013-11-06 09:00,6,1760.5,1760.5,1760.5,1760.5,0
20140301|2013-11-07 08:30,7,1764,1764,1764,1764,0
20140301|2013-11-07 09:00,7,1756.2,1756.2,1756.2,1756.2,0
20140301|2013-11-07 09:30,7,1754,1754,1754,1754,0
20140301|2013-11-11 09:30,11,1761.5,1761.5,1761.5,1761.5,0
20140301|2013-11-11 10:00,11,1761,1761,1761,1761,0
20140301|2013-11-12 10:30,12,1756,1756,1756,1756,0
20140301|2013-11-14 09:00,14,1775,1775,1775,1775,0
20140301|2013-11-14 10:00,14,1780,1780,1780,1780,0
20140301|2013-11-15 10:00,15,1785,1785,1785,1785,0
20140301|2013-11-18 08:30,18,1790.3,1790.3,1790.3,1790.3,0
20140301|2013-11-18 09:00,18,1789.8,1789.8,1789,1789,0
20140301|2013-11-18 14:00,18,1783.5,1783.5,1782,1782,0
20140301|2013-11-19 09:00,19,1786.1,1786.1,1786.1,1786.1,0
20140301|2013-11-20 11:30,20,1782.7,1782.7,1782.7,1782.7,0
20140301|2013-11-20 13:00,20,1774,1774,1774,1774,0
20140301|2013-11-20 14:00,20,1769,1770,1769,1770,0
20140301|2013-11-21 08:30,21,1778,1778,1778,1778,0
20140301|2013-11-22 09:00,22,1789.4,1790.3,1789.4,1789.8,0
20140301|2013-11-22 13:00,22,1794,1794,1794,1794,0
20140301|2013-11-25 14:00,25,1795,1795,1794,1794,0
20140301|2013-11-26 09:00,26,1794.9,1794.9,1794.9,1794.9,0
20140301|2013-11-26 11:30,26,1797.8,1797.8,1797.8,1797.8,0
20140301|2013-11-26 14:30,26,1794.9,1794.9,1794.9,1794.9,0
20140301|2013-11-27 11:30,27,1796.1,1796.1,1796.1,1796.1,0
20140301|2013-11-27 12:00,27,1795.7,1795.7,1795.7,1795.7,0
20140301|2013-11-27 12:30,27,1796.7,1796.7,1796.7,1796.7,0
20140301|2013-11-29 08:30,29,1802.5,1803,1802.5,1803,0
20140301|2013-11-29 09:30,29,1805.5,1805.5,1805.5,1805.5,0
20140301|2013-11-29 11:30,29,1803.5,1803.5,1803.5,1803.5,0
20140301|2013-12-02 08:30,2,1790.3,1898.5,1790.3,1796.5,0
20140301|2013-12-02 11:00,2,1802,1802,1802,1802,0
20140301|2013-12-02 13:00,2,1797.8,1797.8,1797.5,1797.5,0
20140301|2013-12-02 14:30,2,1794,1794,1794,1794,0
20140301|2013-12-03 08:30,3,1787.7,1789.5,1787,1789.5,0
20140301|2013-12-03 10:30,3,1785.5,1785.5,1785.5,1785.5,0
20140301|2013-12-03 13:00,3,1781.3,1781.3,1781.3,1781.3,0
20140301|2013-12-04 08:30,4,1780,1781.1,1780,1781.1,0
20140301|2013-12-04 09:30,4,1792,1792,1790.2,1790.2,0
20140301|2013-12-04 10:00,4,1791.5,1791.5,1791.5,1791.5,0
20140301|2013-12-04 11:00,4,1782.1,1782.1,1782.1,1782.1,0
20140301|2013-12-04 12:00,4,1775.7,1775.7,1775.7,1775.7,0
20140301|2013-12-04 12:30,4,1774.8,1774.8,1774.8,1774.8,0
20140301|2013-12-04 13:00,4,1779,1779,1779,1779,0
20140301|2013-12-04 14:00,4,1780.5,1780.5,1780.5,1780.5,0
20140301|2013-12-05 08:30,5,1780,1780,1780,1780,0
20140301|2013-12-05 09:00,5,1783.8,1784,1783.8,1784,0
20140301|2013-12-05 09:30,5,1779,1779,1778.5,1778.7,0
20140301|2013-12-05 10:00,5,1780.7,1780.7,1780.7,1780.7,0
20140301|2013-12-05 13:00,5,1777.3,1777.3,1777.3,1777.3,0
20140301|2013-12-05 15:00,5,1778.5,1778.5,1778.5,1778.5,0
20140301|2013-12-06 08:30,6,1795,1795.5,1794.8,1794.8,0
20140301|2013-12-06 09:00,6,1793.2,1793.5,1793.2,1793.5,0
20140301|2013-12-06 09:30,6,1791.7,1791.7,1791.7,1791.7,0
20140301|2013-12-06 12:00,6,1798,1798,1798,1798,0
20140301|2013-12-06 12:30,6,1798.5,1798.5,1798.5,1798.5,0
20140301|2013-12-06 15:00,6,1797.5,1798,1797.5,1798,0
20140301|2013-12-09 08:30,9,1803.3,1803.5,1801.3,1801.3,0
20140301|2013-12-09 09:00,9,1801.5,1801.5,1801.5,1801.5,0
20140301|2013-12-09 09:30,9,1801.5,1803,1801.5,1803,0
20140301|2013-12-09 10:00,9,1804.2,1804.2,1803.2,1804,0
20140301|2013-12-09 10:30,9,1803.3,1803.3,1803.2,1803.2,0
20140301|2013-12-09 11:00,9,1803.5,1803.5,1802.5,1802.5,0
20140301|2013-12-09 15:00,9,1802,1803,1802,1803,0
20140301|2013-12-10 08:30,10,1798.5,1799.5,1797.5,1798,0
20140301|2013-12-10 09:00,10,1799,1800.8,1799,1800,0
20140301|2013-12-10 09:30,10,1801.5,1801.5,1801.5,1801.5,0
20140301|2013-12-10 10:00,10,1800,1800,1798.2,1798.2,0
20140301|2013-12-10 10:30,10,1797,1797,1796.7,1796.7,0
20140301|2013-12-10 11:00,10,1796.2,1796.2,1796.2,1796.2,0
20140301|2013-12-10 12:30,10,1794.8,1794.8,1794.8,1794.8,0
20140301|2013-12-10 13:00,10,1796.5,1796.5,1796.3,1796.3,0
20140301|2013-12-10 15:00,10,1796.5,1796.5,1796.5,1796.5,0
20140301|2013-12-11 08:30,11,1797,1797,1789.2,1791.2,0
20140301|2013-12-11 09:00,11,1790,1790,1785.7,1785.7,0
20140301|2013-12-11 09:30,11,1785.7,1786.8,1785.7,1786,0
20140301|2013-12-11 10:00,11,1786.5,1786.5,1784,1784.3,0
20140301|2013-12-11 10:30,11,1783.5,1783.8,1783.5,1783.8,0
20140301|2013-12-11 11:00,11,1783.5,1783.5,1780,1780,0
20140301|2013-12-11 12:00,11,1783.5,1783.7,1781.5,1781.5,0
20140301|2013-12-11 12:30,11,1782,1784.3,1782,1783.6,0
20140301|2013-12-11 13:00,11,1783,1783,1781.5,1782.3,0
20140301|2013-12-11 13:30,11,1781.5,1781.5,1781.5,1781.5,0
20140301|2013-12-11 14:00,11,1780,1780,1778,1778,0
20140301|2013-12-11 14:30,11,1774.5,1776,1774.5,1776,0
20140301|2013-12-11 15:00,11,1775.5,1776,1775,1775,0
20140301|2013-12-12 08:30,12,1774.5,1776.5,1771.2,1772.3,0
20140301|2013-12-12 09:00,12,1773.2,1773.5,1769.7,1771.7,0
20140301|2013-12-12 09:30,12,1771.5,1773.3,1771.5,1772.7,0
20140301|2013-12-12 10:00,12,1775,1775.5,1770.6,1770.6,0
20140301|2013-12-12 10:30,12,1771.3,1772,1770.8,1770.8,0
20140301|2013-12-12 11:00,12,1770.3,1770.3,1765.7,1765.7,0
20140301|2013-12-12 11:30,12,1766.1,1768.2,1766.1,1767.8,0
20140301|2013-12-12 12:00,12,1769.5,1770,1769.5,1770,0
20140301|2013-12-12 12:30,12,1770.8,1771.5,1770.8,1771.5,0
20140301|2013-12-12 13:00,12,1773,1775,1773,1775,0
20140301|2013-12-12 13:30,12,1774.7,1775.8,1773,1775.8,0
20140301|2013-12-12 14:00,12,1775,1775,1774.3,1774.5,0
20140301|2013-12-12 14:30,12,1774.5,1774.5,1768.5,1769,0
20140301|2013-12-12 15:00,12,1769.5,1769.5,1768,1768.5,0
20140301|2013-12-12 15:30,12,1768.6,1768.6,1767.1,1767.1,8
20140301|2013-12-12 16:00,12,1767.3,1767.3,1767.3,1767.3,1
20140301|2013-12-12 17:00,13,1767.4,1768.3,1767.4,1768.3,9
20140301|2013-12-12 17:30,13,1768.6,1768.9,1768.3,1768.3,9
20140301|2013-12-12 18:00,13,1767.9,1768.5,1767.9,1768.5,6
20140301|2013-12-12 18:30,13,1768.7,1768.7,1768.2,1768.6,4
20140301|2013-12-12 19:00,13,1768.1,1768.7,1768.1,1768.7,6
20140301|2013-12-12 19:30,13,1768.8,1770.4,1768.8,1770.4,12
20140301|2013-12-12 20:00,13,1771.3,1771.3,1771.2,1771.2,4
20140301|2013-12-12 20:30,13,1770.7,1770.7,1770.7,1770.7,1
20140301|2013-12-12 21:00,13,1770.8,1772.4,1770.8,1772.4,22
20140301|2013-12-12 21:30,13,1772.1,1773.2,1772.1,1773.2,12
20140301|2013-12-12 22:00,13,1773.4,1773.4,1772.6,1772.6,2
20140301|2013-12-12 22:30,13,1772.3,1772.3,1772.3,1772.3,1
20140301|2013-12-12 23:00,13,1772.6,1772.8,1772.2,1772.8,7
20140301|2013-12-12 23:30,13,1772.4,1772.4,1771.1,1772,13
20140301|2013-12-13 00:00,13,1772.1,1772.7,1772.1,1772.7,2
20140301|2013-12-13 01:00,13,1772.7,1772.7,1772.7,1772.7,1
20140301|2013-12-13 01:30,13,1772.8,1773.2,1772.8,1773.2,13
20140301|2013-12-13 02:00,13,1772.3,1773.9,1771.9,1773.9,61
20140301|2013-12-13 02:30,13,1774.1,1774.9,1774.1,1774.7,26
20140301|2013-12-13 03:00,13,1774.5,1774.5,1774.3,1774.3,12
20140301|2013-12-13 03:30,13,1774.3,1775.7,1774.3,1775.3,15
20140301|2013-12-13 04:00,13,1775.7,1775.7,1773.4,1773.5,15
20140301|2013-12-13 04:30,13,1773.4,1775,1773.2,1775,8
20140301|2013-12-13 05:00,13,1775.7,1776.3,1775.7,1776.3,8
20140301|2013-12-13 05:30,13,1776.4,1776.4,1775.5,1776,51
20140301|2013-12-13 06:00,13,1775.6,1775.9,1775.2,1775.7,13
20140301|2013-12-13 06:30,13,1775.4,1775.5,1775.3,1775.3,5
20140301|2013-12-13 07:00,13,1775,1775.3,1774.9,1775.3,32
20140301|2013-12-13 07:30,13,1772.8,1772.8,1772,1772.2,8
20140301|2013-12-13 08:00,13,1771,1772.5,1770.7,1772.5,8
20140301|2013-12-13 08:30,13,1773.2,1774.2,1769.2,1769.3,0
20140301|2013-12-13 09:00,13,1769.7,1770,1766.2,1766.2,0
20140301|2013-12-13 09:30,13,1768.7,1769.3,1768.7,1769.3,0
20140301|2013-12-13 10:00,13,1767,1769.9,1767,1769.9,0
20140301|2013-12-13 10:30,13,1768.5,1769.2,1768.2,1768.3,0
20140301|2013-12-13 11:00,13,1769.6,1771.7,1768.5,1771.7,0
20140301|2013-12-13 11:30,13,1771.5,1771.5,1770.3,1770.7,0
20140301|2013-12-13 12:00,13,1771.5,1771.5,1771.2,1771.2,0
20140301|2013-12-13 12:30,13,1771.5,1773,1771,1771,0
20140301|2013-12-13 13:00,13,1770.8,1770.8,1766,1766,0
20140301|2013-12-13 13:30,13,1768,1770,1767.5,1770,0
20140301|2013-12-13 14:00,13,1770.5,1773,1770.5,1773,0
20140301|2013-12-13 14:30,13,1772.5,1773,1769,1769,0
20140301|2013-12-13 15:00,13,1768.7,1768.7,1767.1,1768.7,0
20140301|2013-12-13 15:30,13,1768.7,1768.7,1768.7,1768.7,1
20140301|2013-12-13 16:00,13,1768.5,1768.5,1768.3,1768.3,3
20140301|2013-12-15 17:00,16,1769.9,1769.9,1769.9,1769.9,1
20140301|2013-12-15 17:30,16,1769.5,1769.7,1769.5,1769.7,23
20140301|2013-12-15 18:00,16,1770.1,1770.1,1770,1770,2
20140301|2013-12-15 18:30,16,1770.2,1771,1770.2,1770.2,9
20140301|2013-12-15 19:00,16,1769.7,1769.7,1769.2,1769.2,6
20140301|2013-12-15 19:30,16,1769.1,1769.6,1768.4,1768.6,10
20140301|2013-12-15 20:00,16,1769.2,1769.3,1769.2,1769.3,2
20140301|2013-12-15 20:30,16,1768.2,1768.2,1765.9,1765.9,8
20140301|2013-12-15 21:00,16,1765,1765,1755,1759.4,72
20140301|2013-12-15 21:30,16,1759.9,1760.5,1758.2,1758.2,46
20140301|2013-12-15 22:00,16,1759.8,1760.1,1759.8,1760.1,6
20140301|2013-12-15 22:30,16,1760,1760.7,1760,1760.5,5
20140301|2013-12-15 23:00,16,1760.2,1760.2,1760.2,1760.2,1
20140301|2013-12-15 23:30,16,1760.6,1760.7,1759.9,1759.9,20
20140301|2013-12-16 00:00,16,1759.4,1761,1759.3,1760.2,168
20140301|2013-12-16 00:30,16,1760,1761,1759.8,1761,42
20140301|2013-12-16 01:00,16,1761.2,1763.2,1761,1763.2,27
20140301|2013-12-16 01:30,16,1763.3,1763.6,1762.9,1763.2,21
20140301|2013-12-16 02:00,16,1763.4,1764.9,1762.6,1764.9,14
20140301|2013-12-16 02:30,16,1765.1,1767.3,1764.3,1767,50
20140301|2013-12-16 03:00,16,1767.3,1769.9,1767.3,1769.9,16
20140301|2013-12-16 03:30,16,1770.6,1771,1770.1,1770.9,36
20140301|2013-12-16 04:00,16,1770.4,1776.4,1770.3,1775.3,111
20140301|2013-12-16 04:30,16,1774.8,1775.5,1774.7,1775.3,6
20140301|2013-12-16 05:00,16,1776,1776,1775.4,1775.5,31
20140301|2013-12-16 05:30,16,1775.5,1778.2,1775.5,1776.4,36
20140301|2013-12-16 06:00,16,1776.2,1777.3,1776.2,1777.2,47
20140301|2013-12-16 06:30,16,1777.3,1779.3,1777.3,1779.3,27
20140301|2013-12-16 07:00,16,1778.4,1778.5,1777.6,1778.2,22
20140301|2013-12-16 07:30,16,1777.8,1779.2,1777.8,1778.2,63
20140301|2013-12-16 08:00,16,1778.1,1778.2,1777.9,1778.2,7
20140301|2013-12-16 08:30,16,1777.5,1785.5,1777.5,1784.7,0
20140301|2013-12-16 09:00,16,1786.2,1786.2,1782.7,1783.7,0
20140301|2013-12-16 09:30,16,1783,1783,1781.5,1782.3,0
20140301|2013-12-16 10:00,16,1781.5,1781.7,1780,1781.7,0
20140301|2013-12-16 10:30,16,1781.7,1782.2,1781.5,1782.2,0
20140301|2013-12-16 11:00,16,1782,1782,1779.4,1780,0
20140301|2013-12-16 11:30,16,1780.8,1781.5,1779.5,1780,0
20140301|2013-12-16 12:00,16,1779,1780.7,1778,1780.1,0
20140301|2013-12-16 12:30,16,1780.2,1782,1779,1782,0
20140301|2013-12-16 13:00,16,1782.5,1783,1782.5,1782.5,0
20140301|2013-12-16 13:30,16,1782,1782.7,1781,1782.3,0
20140301|2013-12-16 14:00,16,1782.5,1782.8,1780.7,1781,0
20140301|2013-12-16 14:30,16,1780.5,1782,1780,1780,0
20140301|2013-12-16 15:00,16,1779.8,1780.5,1779.2,1780.2,0
20140301|2013-12-16 15:30,16,1780,1780,1779,1779,23
20140301|2013-12-16 16:00,16,1779,1779,1779,1779,2
20140301|2013-12-16 17:00,17,1779,1779.3,1779,1779.3,4
20140301|2013-12-16 18:00,17,1778.4,1778.6,1778.4,1778.6,2
20140301|2013-12-16 18:30,17,1778,1778,1778,1778,5
20140301|2013-12-16 19:00,17,1778.3,1778.3,1778.3,1778.3,3
20140301|2013-12-16 19:30,17,1778.2,1778.7,1778.2,1778.7,2
20140301|2013-12-16 20:00,17,1778.3,1778.8,1778.3,1778.8,3
20140301|2013-12-16 20:30,17,1779,1779,1779,1779,5
20140301|2013-12-16 21:30,17,1779.4,1779.4,1779.4,1779.4,2
20140301|2013-12-16 22:00,17,1779.2,1779.2,1779.2,1779.2,2
20140301|2013-12-16 23:00,17,1780.3,1780.3,1780.3,1780.3,4
20140301|2013-12-16 23:30,17,1780.2,1780.3,1780.2,1780.2,5
20140301|2013-12-17 01:00,17,1778.8,1778.8,1778.8,1778.8,1
20140301|2013-12-17 01:30,17,1779.7,1779.7,1779.7,1779.7,4
20140301|2013-12-17 02:00,17,1779.3,1779.3,1778,1778.1,35
20140301|2013-12-17 02:30,17,1778.1,1779.8,1778.1,1779.7,27
20140301|2013-12-17 03:00,17,1778.7,1778.7,1777.7,1778.3,22
20140301|2013-12-17 03:30,17,1778,1779.1,1777.9,1779.1,146
20140301|2013-12-17 04:00,17,1778.6,1778.8,1778.6,1778.8,4
20140301|2013-12-17 04:30,17,1779,1779.8,1779,1779.7,100
20140301|2013-12-17 05:00,17,1779.5,1779.5,1778.8,1778.8,11
20140301|2013-12-17 06:00,17,1779.7,1781.7,1779.7,1781.4,28
20140301|2013-12-17 06:30,17,1780.5,1781.5,1780.5,1781.5,24
20140301|2013-12-17 07:00,17,1781,1781,1780.6,1780.6,15
20140301|2013-12-17 07:30,17,1781.2,1782.5,1781.2,1781.3,25
20140301|2013-12-17 08:00,17,1781.2,1781.2,1780.5,1780.8,69
20140301|2013-12-17 08:30,17,1781.5,1782,1774.5,1777,0
20140301|2013-12-17 09:00,17,1777.7,1778.2,1776.5,1776.6,0
20140301|2013-12-17 09:30,17,1775,1777.5,1771.7,1773,0
20140301|2013-12-17 10:00,17,1771.8,1772.2,1770.5,1770.5,0
20140301|2013-12-17 10:30,17,1771,1773.2,1770.5,1772.8,0
20140301|2013-12-17 11:00,17,1772.5,1773.3,1772.1,1773.3,0
20140301|2013-12-17 11:30,17,1773.2,1775.5,1773.2,1775.5,0
20140301|2013-12-17 12:00,17,1774.5,1774.7,1774,1774.7,0
20140301|2013-12-17 12:30,17,1775.2,1775.2,1774.2,1774.5,0
20140301|2013-12-17 13:00,17,1775.2,1779,1775.2,1778,0
20140301|2013-12-17 13:30,17,1777,1777,1775.5,1776.5,0
20140301|2013-12-17 14:00,17,1776.8,1777.5,1776.5,1777.2,0
20140301|2013-12-17 14:30,17,1777,1777,1774.7,1775.2,0
20140301|2013-12-17 15:00,17,1774.4,1774.4,1772.2,1773.3,0
20140301|2013-12-17 15:30,17,1772.3,1772.3,1771.6,1771.6,9
20140301|2013-12-17 17:00,18,1773,1773.2,1773,1773.2,20
20140301|2013-12-17 17:30,18,1773.6,1773.6,1773.6,1773.6,2
20140301|2013-12-17 18:00,18,1773.9,1774.4,1773.9,1774.4,20
20140301|2013-12-17 18:30,18,1775.6,1776.2,1775.5,1775.5,9
20140301|2013-12-17 19:00,18,1775.3,1775.3,1775.3,1775.3,2
20140301|2013-12-17 19:30,18,1775.4,1775.4,1773.7,1773.7,4
20140301|2013-12-17 20:00,18,1775.3,1775.3,1775.3,1775.3,2
20140301|2013-12-17 20:30,18,1775.4,1775.4,1775.4,1775.4,1
20140301|2013-12-17 21:00,18,1775.8,1775.8,1775.8,1775.8,1
20140301|2013-12-17 21:30,18,1775.4,1775.7,1775.4,1775.7,2
20140301|2013-12-17 22:00,18,1775.8,1776.1,1775.8,1776.1,2
20140301|2013-12-17 22:30,18,1775.8,1775.8,1775.6,1775.6,3
20140301|2013-12-17 23:00,18,1776.1,1776.1,1775.6,1775.6,4
20140301|2013-12-17 23:30,18,1776.8,1776.8,1776.6,1776.6,30
20140301|2013-12-18 00:30,18,1777,1777.5,1777,1777.5,2
20140301|2013-12-18 01:00,18,1778.1,1778.1,1777.7,1778.1,3
20140301|2013-12-18 01:30,18,1778.3,1778.4,1777.9,1777.9,13
20140301|2013-12-18 02:00,18,1777.7,1778.8,1776.7,1777.2,107
20140301|2013-12-18 02:30,18,1777.4,1778.3,1777,1777.9,20
20140301|2013-12-18 03:00,18,1777.6,1779.7,1776.8,1778.2,162
20140301|2013-12-18 03:30,18,1777.6,1777.8,1777.2,1777.3,24
20140301|2013-12-18 04:00,18,1778.5,1779.8,1777.8,1779.2,71
20140301|2013-12-18 04:30,18,1779.8,1779.8,1779.3,1779.8,10
20140301|2013-12-18 05:00,18,1779.3,1779.3,1778.2,1778.2,20
20140301|2013-12-18 05:30,18,1777.8,1778,1776.7,1777.7,34
20140301|2013-12-18 06:00,18,1777.4,1777.9,1775.6,1775.6,49
20140301|2013-12-18 06:30,18,1776.3,1776.4,1776.3,1776.4,20
20140301|2013-12-18 07:00,18,1775.3,1776,1775.3,1775.5,104
20140301|2013-12-18 07:30,18,1776.2,1776.6,1776.2,1776.6,76
20140301|2013-12-18 08:00,18,1776.4,1777.3,1776.2,1777.3,24
20140301|2013-12-18 08:30,18,1777,1778.5,1775.3,1776,0
20140301|2013-12-18 09:00,18,1776.2,1778.3,1776.2,1777.5,0
20140301|2013-12-18 09:30,18,1777,1778.5,1774.5,1776.2,0
20140301|2013-12-18 10:00,18,1776,1776.8,1775.7,1775.7,0
20140301|2013-12-18 10:30,18,1775.2,1775.3,1773,1773.4,0
20140301|2013-12-18 11:00,18,1772.5,1773.8,1772.5,1773.5,0
20140301|2013-12-18 11:30,18,1773.7,1773.7,1771.3,1771.7,0
20140301|2013-12-18 12:00,18,1770,1770.1,1766.8,1768,0
20140301|2013-12-18 12:30,18,1769,1773,1769,1772.5,0
20140301|2013-12-18 13:00,18,1775.3,1789,1762,1786.7,0
20140301|2013-12-18 13:30,18,1791.3,1791.8,1791,1791.8,0
20140301|2013-12-18 14:00,18,1793.5,1793.5,1793.5,1793.5,0
20140301|2013-12-18 14:30,18,1803,1805,1801,1805,0
20140301|2013-12-18 15:00,18,1805,1806,1804,1805,0
20140301|2013-12-18 15:30,18,1804.5,1804.9,1803.8,1803.9,16
20140301|2013-12-18 16:00,18,1804.1,1804.1,1804.1,1804.1,2
20140301|2013-12-18 17:00,19,1804.9,1806.1,1804.9,1806.1,6
20140301|2013-12-18 17:30,19,1804.8,1804.8,1804.8,1804.8,4
20140301|2013-12-18 18:00,19,1804.9,1804.9,1804.3,1804.3,17
20140301|2013-12-18 18:30,19,1804.6,1804.6,1803,1803,7
20140301|2013-12-18 19:00,19,1802.7,1802.7,1802.4,1802.4,2
20140301|2013-12-18 19:30,19,1802.7,1802.7,1801.9,1801.9,7
20140301|2013-12-18 20:00,19,1802.5,1802.6,1801.8,1801.9,14
20140301|2013-12-18 20:30,19,1801.7,1801.7,1801.4,1801.7,8
20140301|2013-12-18 21:00,19,1802,1802.1,1802,1802.1,6
20140301|2013-12-18 21:30,19,1801.8,1802.2,1801.7,1802.2,6
20140301|2013-12-18 22:00,19,1801.8,1801.9,1801.5,1801.5,15
20140301|2013-12-18 22:30,19,1801.3,1801.3,1800.9,1800.9,2
20140301|2013-12-18 23:00,19,1801.8,1802.1,1801.2,1801.9,44
20140301|2013-12-18 23:30,19,1801,1801.3,1800.7,1800.9,12
20140301|2013-12-19 00:00,19,1801.3,1801.6,1800.8,1800.8,46
20140301|2013-12-19 00:30,19,1799.5,1799.7,1799.5,1799.7,13
20140301|2013-12-19 01:00,19,1800.2,1800.6,1800.2,1800.6,12
20140301|2013-12-19 01:30,19,1799.4,1799.4,1798.9,1799.4,38
20140301|2013-12-19 02:00,19,1800.5,1802.2,1799,1802.2,108
20140301|2013-12-19 02:30,19,1802.6,1803.9,1802.5,1803.6,280
20140301|2013-12-19 03:00,19,1803.4,1803.6,1802.3,1802.7,123
20140301|2013-12-19 03:30,19,1802.9,1803,1802.7,1802.8,37
20140301|2013-12-19 04:00,19,1802.5,1802.5,1801.8,1802,20
20140301|2013-12-19 04:30,19,1801.6,1802.8,1801.2,1802.7,59
20140301|2013-12-19 05:00,19,1802.2,1803,1802.2,1803,9
20140301|2013-12-19 05:30,19,1803.1,1804.4,1803.1,1803.4,50
20140301|2013-12-19 06:00,19,1803.3,1804,1803,1804,31
20140301|2013-12-19 06:30,19,1804.5,1804.9,1802.3,1802.3,104
20140301|2013-12-19 07:00,19,1802.5,1803.3,1801.9,1802.2,23
20140301|2013-12-19 07:30,19,1801.6,1802.9,1795.5,1795.5,32
20140301|2013-12-19 08:00,19,1795.3,1798.7,1795.3,1798.7,13
20140301|2013-12-19 08:30,19,1799.5,1801.5,1798.2,1799.2,0
20140301|2013-12-19 09:00,19,1799,1800,1795.6,1798.3,0
20140301|2013-12-19 09:30,19,1798.5,1801.3,1798.2,1800.2,0
20140301|2013-12-19 10:00,19,1799.5,1800.1,1799,1799.5,0
20140301|2013-12-19 10:30,19,1800.5,1802.2,1800.5,1802.2,0
20140301|2013-12-19 11:00,19,1800.7,1802.3,1800.2,1802,0
20140301|2013-12-19 11:30,19,1801.7,1802.5,1801.7,1802.5,0
20140301|2013-12-19 12:00,19,1801.8,1803.8,1800.9,1803.5,0
20140301|2013-12-19 12:30,19,1804,1804,1802,1802.7,0
20140301|2013-12-19 13:00,19,1802.8,1803,1801.9,1801.9,0
20140301|2013-12-19 13:30,19,1801.8,1803,1801.5,1803,0
20140301|2013-12-19 14:00,19,1804,1804,1804,1804,0
20140301|2013-12-19 14:30,19,1802,1804.8,1802,1803.7,0
20140301|2013-12-19 15:00,19,1803.6,1803.6,1802,1802,0
20140301|2013-12-19 16:00,19,1801.7,1801.7,1801.7,1801.7,5
20140301|2013-12-19 17:00,20,1803.4,1803.5,1803.4,1803.5,5
20140301|2013-12-19 18:00,20,1802.8,1802.8,1802.8,1802.8,1
20140301|2013-12-19 19:00,20,1803.7,1803.7,1803.7,1803.7,1
20140301|2013-12-19 19:30,20,1804.3,1804.3,1804.2,1804.3,20
20140301|2013-12-19 20:00,20,1804.6,1806,1804.6,1806,8
20140301|2013-12-19 21:00,20,1805.4,1805.5,1805.4,1805.5,32
20140301|2013-12-19 22:00,20,1804.7,1804.7,1804.7,1804.7,1
20140301|2013-12-19 22:30,20,1804.8,1804.8,1804.8,1804.8,1
20140301|2013-12-19 23:00,20,1804.9,1805.1,1804.9,1805.1,4
20140301|2013-12-19 23:30,20,1804.7,1804.8,1804.6,1804.8,14
20140301|2013-12-20 00:00,20,1804.6,1805,1804.5,1804.7,8
20140301|2013-12-20 00:30,20,1805,1805,1804.7,1804.7,2
20140301|2013-12-20 01:00,20,1805,1805,1805,1805,1
20140301|2013-12-20 01:30,20,1805.1,1805.1,1804.4,1804.4,108
20140301|2013-12-20 02:00,20,1805,1805,1802.7,1802.8,100
20140301|2013-12-20 02:30,20,1803.2,1805,1803.2,1804.3,48
20140301|2013-12-20 03:00,20,1804.1,1806.3,1804,1806.2,25
20140301|2013-12-20 03:30,20,1805.3,1805.3,1805.3,1805.3,2
20140301|2013-12-20 04:00,20,1805.9,1805.9,1805.2,1805.6,38
20140301|2013-12-20 04:30,20,1805.7,1805.8,1804.7,1804.8,21
20140301|2013-12-20 05:00,20,1804.6,1805.3,1804.6,1805.3,160
20140301|2013-12-20 05:30,20,1805.3,1805.6,1804,1804.1,42
20140301|2013-12-20 06:00,20,1803.8,1803.8,1802.7,1802.7,16
20140301|2013-12-20 06:30,20,1802.8,1803.7,1802.8,1803.6,105
20140301|2013-12-20 07:00,20,1803.7,1804.2,1803.2,1804.2,32
20140301|2013-12-20 07:30,20,1804.2,1806.3,1804.2,1805.8,122
20140301|2013-12-20 08:00,20,1806,1806,1805.4,1805.7,9
20140301|2013-12-20 08:30,20,1804.3,1812,1804.3,1810.7,0
20140301|2013-12-20 09:00,20,1811.3,1811.3,1809.2,1810.3,0
20140301|2013-12-20 09:30,20,1810,1812.8,1810,1812.5,0
20140301|2013-12-20 10:00,20,1811.3,1813.2,1811.3,1812.7,0
20140301|2013-12-20 10:30,20,1814.5,1815.5,1813.3,1814.8,0
20140301|2013-12-20 11:00,20,1814.7,1816.2,1814.2,1816,0
20140301|2013-12-20 11:30,20,1815.8,1817,1815.8,1816,0
20140301|2013-12-20 12:00,20,1815.8,1816.5,1815.7,1816.5,0
20140301|2013-12-20 12:30,20,1815.5,1817.5,1815.5,1817.2,0
20140301|2013-12-20 13:00,20,1817.5,1818,1816.8,1817.2,0
20140301|2013-12-20 13:30,20,1817.5,1817.5,1817.5,1817.5,0
20140301|2013-12-20 14:00,20,1816.3,1816.3,1814,1814,0
20140301|2013-12-20 14:30,20,1814.8,1815.8,1812.7,1813.5,0
20140301|2013-12-20 15:00,20,1813,1816,1813,1814.5,0
20140301|2013-12-20 15:30,20,1814.3,1816,1814.3,1816,18
20140301|2013-12-20 16:00,20,1817.4,1817.4,1817.4,1817.4,1
20140301|2013-12-22 17:00,23,1817.1,1819.3,1817.1,1819.3,55
20140301|2013-12-22 18:30,23,1819.4,1820,1819.4,1820,47
20140301|2013-12-22 19:00,23,1820.3,1821.3,1820.3,1820.7,7
20140301|2013-12-22 19:30,23,1820.5,1820.5,1820.5,1820.5,1
20140301|2013-12-22 20:00,23,1821,1821,1821,1821,2
20140301|2013-12-22 20:30,23,1819.8,1819.8,1819.8,1819.8,2
20140301|2013-12-22 22:00,23,1821,1821,1821,1821,1
20140301|2013-12-23 00:00,23,1820.3,1820.3,1819.9,1820.3,3
20140301|2013-12-23 00:30,23,1819.8,1819.8,1819.8,1819.8,1
20140301|2013-12-23 01:00,23,1820.7,1820.7,1820.7,1820.7,1
20140301|2013-12-23 01:30,23,1820.7,1821.1,1820.7,1821.1,7
20140301|2013-12-23 02:00,23,1820.9,1820.9,1820.9,1820.9,3
20140301|2013-12-23 02:30,23,1821.3,1821.3,1821,1821,8
20140301|2013-12-23 03:00,23,1821.4,1821.5,1821.2,1821.5,47
20140301|2013-12-23 03:30,23,1821.5,1822.3,1821.5,1822.2,28
20140301|2013-12-23 04:00,23,1822.3,1822.6,1822.3,1822.6,25
20140301|2013-12-23 04:30,23,1822.7,1822.8,1822.3,1822.3,23
20140301|2013-12-23 05:00,23,1822.3,1822.4,1822.2,1822.4,6
20140301|2013-12-23 05:30,23,1822.8,1822.8,1821.1,1821.1,3
20140301|2013-12-23 06:00,23,1822.2,1822.2,1822.2,1822.2,1
20140301|2013-12-23 06:30,23,1821.7,1822.5,1821.7,1822.5,18
20140301|2013-12-23 07:00,23,1822.5,1823.5,1822.5,1823.5,43
20140301|2013-12-23 07:30,23,1823.1,1823.1,1823.1,1823.1,1
20140301|2013-12-23 08:00,23,1823.2,1823.3,1822.4,1822.5,23
20140301|2013-12-23 08:30,23,1822,1822.8,1820.2,1820.2,0
20140301|2013-12-23 09:00,23,1819.8,1821.3,1819,1821.3,0
20140301|2013-12-23 09:30,23,1820.7,1822,1820,1822,0
20140301|2013-12-23 10:00,23,1822.3,1822.4,1821.6,1822.3,0
20140301|2013-12-23 10:30,23,1823.3,1823.5,1822.7,1823,0
20140301|2013-12-23 11:00,23,1822.9,1824,1822.2,1824,0
20140301|2013-12-23 11:30,23,1823.8,1824,1823.8,1824,0
20140301|2013-12-23 12:00,23,1822.8,1822.8,1822.8,1822.8,0
20140301|2013-12-23 12:30,23,1822.2,1822.2,1821.1,1821.1,0
20140301|2013-12-23 13:00,23,1820.8,1822,1820.7,1821.8,0
20140301|2013-12-23 13:30,23,1822,1822,1822,1822,0
20140301|2013-12-23 14:30,23,1822.6,1823,1821.7,1822.2,0
20140301|2013-12-23 15:00,23,1823,1823.5,1822,1823.5,0
20140301|2013-12-23 15:30,23,1822.9,1823.5,1822.9,1823.5,9
20140301|2013-12-23 18:30,24,1821,1821,1821,1821,1
20140301|2013-12-23 19:30,24,1821.4,1821.4,1821.4,1821.4,2
20140301|2013-12-24 01:00,24,1822,1822,1822,1822,3
20140301|2013-12-24 02:00,24,1822.8,1822.8,1822.4,1822.8,4
20140301|2013-12-24 02:30,24,1823.6,1823.7,1823.3,1823.3,3
20140301|2013-12-24 03:00,24,1824,1824,1824,1824,1
20140301|2013-12-24 03:30,24,1824.3,1824.3,1824.3,1824.3,11
20140301|2013-12-24 04:00,24,1824.3,1824.3,1824.3,1824.3,1
20140301|2013-12-24 04:30,24,1823.9,1823.9,1823.9,1823.9,2
20140301|2013-12-24 05:00,24,1823.7,1823.7,1823.7,1823.7,2
20140301|2013-12-24 05:30,24,1823.3,1823.3,1823.1,1823.1,20
20140301|2013-12-24 06:00,24,1822.3,1822.3,1822.1,1822.1,8
20140301|2013-12-24 06:30,24,1822.4,1822.7,1822.4,1822.4,25
20140301|2013-12-24 07:00,24,1822.5,1822.5,1822.2,1822.2,11
20140301|2013-12-24 07:30,24,1823.6,1823.8,1823.3,1823.3,7
20140301|2013-12-24 08:00,24,1823.7,1824,1823.2,1823.2,6
20140301|2013-12-24 08:30,24,1823.2,1824.8,1823,1824.3,0
20140301|2013-12-24 09:00,24,1824.5,1826.4,1824.5,1826.4,0
20140301|2013-12-24 09:30,24,1826,1826.5,1825.5,1826,0
20140301|2013-12-24 10:00,24,1826.5,1827.3,1826.5,1827.3,0
20140301|2013-12-24 10:30,24,1827.5,1827.5,1826.5,1826.7,0
20140301|2013-12-24 11:00,24,1827.8,1827.8,1827.7,1827.7,0
20140301|2013-12-24 11:30,24,1827.8,1827.8,1827.5,1827.8,0
20140301|2013-12-24 12:00,24,1827.5,1829.5,1827.2,1829.3,0
20140301|2013-12-26 05:00,26,1830,1832,1829.6,1831.7,14
20140301|2013-12-26 06:00,26,1831.9,1831.9,1831.9,1831.9,1
20140301|2013-12-26 06:30,26,1830.7,1830.7,1830.7,1830.7,3
20140301|2013-12-26 07:00,26,1831.6,1831.6,1831.2,1831.2,26
20140301|2013-12-26 07:30,26,1831.5,1833.1,1831.4,1833.1,26
20140301|2013-12-26 08:00,26,1832.9,1833,1832.9,1832.9,7
20140301|2013-12-26 08:30,26,1831.5,1832.8,1831.5,1832.2,0
20140301|2013-12-26 09:00,26,1832,1833,1831.5,1833,0
20140301|2013-12-26 09:30,26,1833.2,1833.5,1832,1832,0
20140301|2013-12-26 10:00,26,1832.5,1833.2,1832.2,1833.2,0
20140301|2013-12-26 10:30,26,1833.7,1833.7,1833.2,1833.2,0
20140301|2013-12-26 11:00,26,1833.2,1833.6,1832.4,1832.4,0
20140301|2013-12-26 11:30,26,1834.3,1834.5,1834.3,1834.5,0
20140301|2013-12-26 12:00,26,1835,1835.3,1834.7,1835,0
20140301|2013-12-26 12:30,26,1835.5,1836,1835.5,1836,0
20140301|2013-12-26 13:00,26,1836.3,1836.5,1835.7,1836.2,0
20140301|2013-12-26 13:30,26,1836.8,1836.8,1836,1836,0
20140301|2013-12-26 14:00,26,1837,1837,1836.2,1836.2,0
20140301|2013-12-26 14:30,26,1837.2,1837.5,1836,1836.4,0
20140301|2013-12-26 15:00,26,1836.2,1836.5,1836,1836.5,0
20140301|2013-12-26 15:30,26,1836.3,1836.3,1836.3,1836.3,3
20140301|2013-12-26 17:30,27,1835.5,1835.5,1835.5,1835.5,4
20140301|2013-12-26 18:30,27,1834.7,1834.7,1834.7,1834.7,1
20140301|2013-12-26 19:00,27,1834,1834,1833.8,1833.8,2
20140301|2013-12-26 19:30,27,1833.7,1834,1833.7,1834,3
20140301|2013-12-26 20:00,27,1834.6,1834.7,1834.6,1834.7,2
20140301|2013-12-26 20:30,27,1834.9,1834.9,1834.9,1834.9,1
20140301|2013-12-26 21:00,27,1834.7,1834.7,1834.7,1834.7,2
20140301|2013-12-26 21:30,27,1835.2,1835.2,1835,1835,7
20140301|2013-12-26 22:00,27,1835.4,1835.4,1835.4,1835.4,7
20140301|2013-12-26 23:00,27,1834.8,1834.8,1834.8,1834.8,2
20140301|2013-12-26 23:30,27,1835.5,1835.5,1835.5,1835.5,4
20140301|2013-12-27 00:00,27,1835.5,1836.2,1835.5,1835.9,53
20140301|2013-12-27 00:30,27,1836.5,1836.8,1836.5,1836.8,60
20140301|2013-12-27 01:00,27,1835.2,1835.2,1835.2,1835.2,1
20140301|2013-12-27 01:30,27,1835.5,1835.5,1834.9,1834.9,10
20140301|2013-12-27 02:00,27,1835.5,1835.7,1834.4,1834.6,113
20140301|2013-12-27 02:30,27,1834.6,1835.3,1834.4,1835.3,20
20140301|2013-12-27 03:00,27,1835.4,1835.8,1835.3,1835.6,32
20140301|2013-12-27 03:30,27,1835.3,1836,1834.9,1834.9,15
20140301|2013-12-27 04:00,27,1835,1835.1,1833.9,1833.9,106
20140301|2013-12-27 04:30,27,1833.9,1834.1,1833.3,1834.1,18
20140301|2013-12-27 05:00,27,1834.8,1835,1834.7,1835,12
20140301|2013-12-27 06:00,27,1835.5,1836.1,1835.5,1836.1,4
20140301|2013-12-27 06:30,27,1835.6,1837.7,1835.6,1837.7,76
20140301|2013-12-27 07:00,27,1837.5,1837.5,1837.2,1837.3,12
20140301|2013-12-27 07:30,27,1836.4,1837.1,1836.4,1836.8,12
20140301|2013-12-27 08:00,27,1837.5,1838.1,1837.3,1837.8,74
20140301|2013-12-27 08:30,27,1839.5,1839.7,1837.8,1838.3,0
20140301|2013-12-27 09:00,27,1838.2,1839,1838,1838,0
20140301|2013-12-27 09:30,27,1838,1838,1834.5,1834.5,0
20140301|2013-12-27 10:00,27,1834.7,1836.5,1834.7,1835.5,0
20140301|2013-12-27 10:30,27,1837,1837.2,1836.2,1836.3,0
20140301|2013-12-27 11:00,27,1836.5,1836.6,1836.5,1836.5,0
20140301|2013-12-27 11:30,27,1836.2,1836.2,1835,1835,0
20140301|2013-12-27 12:00,27,1835.5,1835.7,1835.5,1835.7,0
20140301|2013-12-27 12:30,27,1835,1836,1835,1836,0
20140301|2013-12-27 13:00,27,1835.8,1837.3,1835.7,1837.2,0
20140301|2013-12-27 13:30,27,1837,1837,1836.2,1836.2,0
20140301|2013-12-27 14:00,27,1835.5,1836,1835.5,1836,0
20140301|2013-12-27 14:30,27,1836.2,1836.4,1836,1836,0
20140301|2013-12-27 15:00,27,1836,1837.3,1836,1836.5,0
20140301|2013-12-29 17:00,30,1835.8,1836,1835.8,1836,41
20140301|2013-12-29 17:30,30,1836.4,1836.4,1836.4,1836.4,1
20140301|2013-12-29 19:30,30,1835.7,1835.7,1835.7,1835.7,2
20140301|2013-12-30 01:30,30,1836.4,1836.4,1836.4,1836.4,3
20140301|2013-12-30 02:00,30,1836,1836.6,1835.7,1836.2,41
20140301|2013-12-30 02:30,30,1836.5,1836.5,1835.8,1835.8,29
20140301|2013-12-30 03:00,30,1836.1,1836.3,1835.2,1835.5,7
20140301|2013-12-30 03:30,30,1835.7,1836.3,1835.6,1836.3,16
20140301|2013-12-30 04:00,30,1836.2,1836.6,1836.2,1836.6,8
20140301|2013-12-30 04:30,30,1836.6,1837.4,1836.3,1837.4,15
20140301|2013-12-30 05:00,30,1837.7,1837.7,1837.4,1837.6,26
20140301|2013-12-30 05:30,30,1837.4,1838.5,1837.4,1838,76
20140301|2013-12-30 06:00,30,1836.8,1837,1836.8,1837,4
20140301|2013-12-30 06:30,30,1837.1,1837.8,1837.1,1837.2,26
20140301|2013-12-30 07:00,30,1837.6,1837.7,1836.2,1836.2,59
20140301|2013-12-30 07:30,30,1836.7,1837.2,1836.5,1836.6,75
20140301|2013-12-30 08:00,30,1836.5,1836.5,1835.9,1835.9,8
20140301|2013-12-30 08:30,30,1836.5,1837,1834.2,1834.2,0
20140301|2013-12-30 09:00,30,1835.8,1835.8,1833.9,1833.9,0
20140301|2013-12-30 09:30,30,1833.5,1835.1,1833.5,1834.3,0
20140301|2013-12-30 10:00,30,1835,1836.5,1835,1835.8,0
20140301|2013-12-30 10:30,30,1835.5,1836.5,1834.2,1835.2,0
20140301|2013-12-30 11:00,30,1835,1835,1834,1834,0
20140301|2013-12-30 11:30,30,1834.3,1834.5,1833.8,1834,0
20140301|2013-12-30 12:00,30,1834.5,1834.8,1834.2,1834.2,0
20140301|2013-12-30 12:30,30,1834.3,1834.3,1833.5,1833.5,0
20140301|2013-12-30 13:00,30,1835.1,1835.1,1834.9,1835,0
20140301|2013-12-30 13:30,30,1835.5,1836.2,1835.5,1836.2,0
20140301|2013-12-30 14:00,30,1836,1836,1835,1835.3,0
20140301|2013-12-30 14:30,30,1834.7,1835.2,1834.2,1835.2,0
20140301|2013-12-30 15:00,30,1835.5,1836.2,1834.5,1834.9,0
20140301|2013-12-30 16:00,30,1835.5,1835.6,1835.5,1835.6,2
20140301|2013-12-30 18:30,31,1835,1835,1835,1835,1
20140301|2013-12-30 21:30,31,1835.1,1835.1,1835.1,1835.1,1
20140301|2013-12-31 02:00,31,1835.3,1835.3,1835.3,1835.3,3
20140301|2013-12-31 02:30,31,1835.4,1835.4,1835.4,1835.4,11
20140301|2013-12-31 03:00,31,1835.4,1835.5,1835.4,1835.5,11
20140301|2013-12-31 03:30,31,1835.6,1835.6,1835.4,1835.6,12
20140301|2013-12-31 04:00,31,1835.6,1835.9,1835.6,1835.9,6
20140301|2013-12-31 04:30,31,1835.6,1835.6,1835.4,1835.5,17
20140301|2013-12-31 05:00,31,1836,1836,1835.9,1835.9,30
20140301|2013-12-31 05:30,31,1835.8,1835.8,1835.8,1835.8,8
20140301|2013-12-31 06:00,31,1835.8,1835.8,1835.8,1835.8,4
20140301|2013-12-31 06:30,31,1836.2,1837.2,1836.2,1837.2,13
20140301|2013-12-31 07:00,31,1837.3,1838.2,1837.3,1837.7,28
20140301|2013-12-31 07:30,31,1838.2,1838.3,1838,1838.2,24
20140301|2013-12-31 08:00,31,1838.8,1838.8,1838.8,1838.8,6
20140301|2013-12-31 08:30,31,1838.5,1839.2,1837.5,1837.8,0
20140301|2013-12-31 09:00,31,1839.3,1840.8,1839,1839.5,0
20140301|2013-12-31 09:30,31,1840.2,1840.7,1839.5,1840.7,0
20140301|2013-12-31 10:00,31,1841,1843.5,1841,1842.5,0
20140301|2013-12-31 10:30,31,1842.5,1842.5,1841.7,1841.7,0
20140301|2013-12-31 11:00,31,1842,1842,1841,1841,0
20140301|2013-12-31 11:30,31,1841.7,1841.7,1840.5,1840.8,0
20140301|2013-12-31 12:00,31,1840.8,1840.8,1840.6,1840.6,0
20140301|2013-12-31 13:00,31,1841,1841,1839.5,1839.5,0
20140301|2013-12-31 13:30,31,1839.3,1839.3,1837,1838.3,0
20140301|2013-12-31 14:00,31,1838,1839,1837,1838.7,0
20140301|2013-12-31 14:30,31,1839.3,1844,1839.3,1842.5,0
20140301|2013-12-31 15:00,31,1843,1846.5,1843,1846.5,0
20140301|2013-12-31 15:30,31,1846,1846,1845.4,1845.4,7
20140301|2014-01-02 05:00,2,1837.9,1839.4,1834.4,1839.4,135
20140301|2014-01-02 05:30,2,1839.7,1840.5,1838.3,1838.7,148
20140301|2014-01-02 06:00,2,1838.3,1838.4,1837.4,1837.9,93
20140301|2014-01-02 06:30,2,1838.4,1838.8,1835.9,1835.9,45
20140301|2014-01-02 07:00,2,1836,1838.9,1835.8,1838.8,58
20140301|2014-01-02 07:30,2,1837.9,1838.2,1836.2,1836.5,108
20140301|2014-01-02 08:00,2,1836.7,1837,1836.5,1836.8,41
20140301|2014-01-02 08:30,2,1837,1837,1830.5,1833.8,0
20140301|2014-01-02 09:00,2,1833,1833,1828.5,1830.5,0
20140301|2014-01-02 09:30,2,1831.5,1834,1830.5,1832,0
20140301|2014-01-02 10:00,2,1831.2,1832.7,1830.5,1831.7,0
20140301|2014-01-02 10:30,2,1831.5,1831.5,1826,1826,0
20140301|2014-01-02 11:00,2,1827.8,1828.3,1826,1826.2,0
20140301|2014-01-02 11:30,2,1825,1827,1825,1827,0
20140301|2014-01-02 12:00,2,1827.3,1827.6,1825.5,1825.8,0
20140301|2014-01-02 12:30,2,1825.5,1827,1824.8,1826.2,0
20140301|2014-01-02 13:00,2,1827,1827.2,1822.2,1822.2,0
20140301|2014-01-02 13:30,2,1823.5,1826,1823.5,1824.7,0
20140301|2014-01-02 14:00,2,1824.7,1828.5,1824.7,1828,0
20140301|2014-01-02 14:30,2,1827.2,1828.5,1825.5,1826.8,0
20140301|2014-01-02 15:00,2,1826.5,1827.4,1826.5,1826.5,0
20140301|2014-01-02 15:30,2,1826.3,1826.5,1826.3,1826.5,3
20140301|2014-01-02 17:30,3,1827.8,1827.8,1827.7,1827.7,6
20140301|2014-01-02 18:00,3,1828.1,1828.1,1828.1,1828.1,12
20140301|2014-01-02 18:30,3,1827.5,1828,1827.5,1827.7,12
20140301|2014-01-02 19:00,3,1828.2,1828.7,1828.2,1828.7,5
20140301|2014-01-02 19:30,3,1829.4,1829.4,1827.6,1827.6,17
20140301|2014-01-02 20:00,3,1827.4,1827.4,1826.9,1826.9,2
20140301|2014-01-02 20:30,3,1825.9,1826,1825.9,1826,5
20140301|2014-01-02 21:00,3,1826.2,1826.2,1826,1826,4
20140301|2014-01-02 22:00,3,1826.2,1826.4,1826.2,1826.4,5
20140301|2014-01-02 22:30,3,1826.3,1826.3,1826,1826,3
20140301|2014-01-02 23:00,3,1825.4,1825.4,1825,1825,40
20140301|2014-01-02 23:30,3,1823.6,1823.6,1823.3,1823.3,2
20140301|2014-01-03 00:00,3,1822.4,1822.4,1821.7,1821.7,42
20140301|2014-01-03 00:30,3,1821.3,1821.3,1821,1821,13
20140301|2014-01-03 01:00,3,1822,1824,1822,1824,21
20140301|2014-01-03 01:30,3,1823.9,1824.6,1823.7,1824.5,12
20140301|2014-01-03 02:00,3,1824.9,1825.3,1823.2,1823.2,23
20140301|2014-01-03 02:30,3,1823.1,1824.6,1823.1,1824.6,10
20140301|2014-01-03 03:00,3,1825.2,1827.4,1825.2,1826.4,23
20140301|2014-01-03 03:30,3,1827.2,1828,1826.7,1828,57
20140301|2014-01-03 04:00,3,1828,1828.4,1827.4,1828.4,12
20140301|2014-01-03 04:30,3,1828.2,1828.2,1827.8,1827.8,4
20140301|2014-01-03 05:00,3,1827.7,1828,1827.2,1827.4,100
20140301|2014-01-03 05:30,3,1827.4,1828.2,1827.1,1827.1,311
20140301|2014-01-03 06:00,3,1827.2,1827.7,1827.2,1827.7,88
20140301|2014-01-03 06:30,3,1828.8,1830,1828.8,1829.5,38
20140301|2014-01-03 07:00,3,1829.7,1831.8,1829.7,1831.8,124
20140301|2014-01-03 07:30,3,1830.6,1830.6,1829.6,1829.9,26
20140301|2014-01-03 08:00,3,1829.7,1829.8,1829.3,1829.4,22
20140301|2014-01-03 08:30,3,1829,1832,1828.3,1831.5,0
20140301|2014-01-03 09:00,3,1832,1832.5,1830,1831,0
20140301|2014-01-03 09:30,3,1830.8,1831.2,1829.7,1830.3,0
20140301|2014-01-03 10:00,3,1830.5,1831,1826.4,1826.4,0
20140301|2014-01-03 10:30,3,1826.3,1826.3,1824,1824.2,0
20140301|2014-01-03 11:00,3,1823.7,1824.7,1823.7,1824.7,0
20140301|2014-01-03 11:30,3,1825.8,1826.8,1825.5,1825.5,0
20140301|2014-01-03 12:00,3,1825.4,1825.5,1825,1825,0
20140301|2014-01-03 12:30,3,1825,1825.5,1824.7,1825.2,0
20140301|2014-01-03 13:00,3,1825.8,1825.8,1825,1825,0
20140301|2014-01-03 13:30,3,1826.5,1830,1826.5,1829.2,0
20140301|2014-01-03 14:00,3,1828.2,1831.8,1828.2,1830.5,0
20140301|2014-01-03 14:30,3,1831.3,1831.3,1825,1825,0
20140301|2014-01-03 15:00,3,1825,1825.7,1825,1825.3,0
20140301|2014-01-03 15:30,3,1823.6,1823.8,1823.6,1823.8,3
20140301|2014-01-03 16:00,3,1823.5,1823.5,1823.5,1823.5,10
20140301|2014-01-05 17:00,6,1824.9,1826.8,1824.9,1826.8,14
20140301|2014-01-05 18:00,6,1826.9,1826.9,1826.9,1826.9,1
20140301|2014-01-05 18:30,6,1827.6,1827.6,1826.7,1826.7,4
20140301|2014-01-05 19:00,6,1826.3,1826.3,1826.3,1826.3,1
20140301|2014-01-05 19:30,6,1826.3,1826.3,1824.3,1824.7,7
20140301|2014-01-05 20:00,6,1824.8,1824.8,1824.3,1824.3,6
20140301|2014-01-05 21:00,6,1823.4,1823.4,1823.2,1823.2,5
20140301|2014-01-05 21:30,6,1823.4,1823.6,1823.4,1823.6,2
20140301|2014-01-05 22:00,6,1824.8,1824.8,1824.8,1824.8,5
20140301|2014-01-05 22:30,6,1824.8,1825.2,1824.8,1824.9,24
20140301|2014-01-05 23:00,6,1825.2,1825.2,1824.9,1824.9,2
20140301|2014-01-05 23:30,6,1824.7,1824.7,1824.7,1824.7,19
20140301|2014-01-06 00:00,6,1823.7,1823.7,1823.7,1823.7,6
20140301|2014-01-06 00:30,6,1824.7,1824.7,1824.7,1824.7,1
20140301|2014-01-06 01:00,6,1825.2,1825.5,1824.7,1825.5,13
20140301|2014-01-06 01:30,6,1825.1,1825.1,1824.6,1824.6,21
20140301|2014-01-06 02:00,6,1823.8,1827.2,1823.7,1826.8,30
20140301|2014-01-06 02:30,6,1827.2,1827.2,1823.6,1823.6,24
20140301|2014-01-06 03:00,6,1823.4,1824.3,1823.3,1824.3,4
20140301|2014-01-06 03:30,6,1825.3,1826.2,1825.3,1826.1,405
20140301|2014-01-06 04:00,6,1826.1,1827.1,1825.7,1826.8,329
20140301|2014-01-06 04:30,6,1826.7,1827,1826.7,1827,3
20140301|2014-01-06 05:00,6,1827.2,1827.7,1827.2,1827.5,5
20140301|2014-01-06 05:30,6,1827.9,1828.3,1827.4,1827.4,80
20140301|2014-01-06 06:00,6,1827.6,1829.3,1827.6,1829.3,13
20140301|2014-01-06 06:30,6,1829.4,1830,1829.4,1829.8,33
20140301|2014-01-06 07:00,6,1829.1,1829.3,1828.7,1828.7,19
20140301|2014-01-06 07:30,6,1829.1,1829.6,1828.5,1829.5,53
20140301|2014-01-06 08:00,6,1829.6,1831.4,1829.6,1831.4,231
20140301|2014-01-06 08:30,6,1832,1832.3,1825,1825.5,0
20140301|2014-01-06 09:00,6,1824.5,1827.5,1824.2,1827.5,0
20140301|2014-01-06 09:30,6,1826.7,1826.7,1822.5,1822.5,0
20140301|2014-01-06 10:00,6,1822.7,1822.7,1817.5,1819.7,0
20140301|2014-01-06 10:30,6,1819.5,1820.5,1818.2,1820.5,0
20140301|2014-01-06 11:00,6,1820.2,1820.7,1820,1820.7,0
20140301|2014-01-06 11:30,6,1818.4,1820.5,1818.4,1820.5,0
20140301|2014-01-06 12:00,6,1820.5,1820.7,1819.7,1820.7,0
20140301|2014-01-06 12:30,6,1820,1823.5,1819.5,1823.5,0
20140301|2014-01-06 13:00,6,1824,1824,1824,1824,0
20140301|2014-01-06 13:30,6,1824.5,1825.3,1824.5,1824.5,0
20140301|2014-01-06 14:00,6,1825,1825,1824,1824.5,0
20140301|2014-01-06 14:30,6,1822.5,1823.5,1821.5,1821.5,0
20140301|2014-01-06 15:00,6,1821,1821,1820,1820.7,0
20140301|2014-01-06 15:30,6,1820.4,1820.4,1820,1820.1,159
20140301|2014-01-06 17:30,7,1820.5,1820.5,1820.5,1820.5,8
20140301|2014-01-06 18:00,7,1820.7,1820.8,1820.7,1820.8,14
20140301|2014-01-06 18:30,7,1820.8,1820.8,1820.4,1820.5,3
20140301|2014-01-06 19:00,7,1820.8,1820.8,1820.2,1820.4,11
20140301|2014-01-06 19:30,7,1821.6,1821.8,1821.3,1821.7,14
20140301|2014-01-06 20:00,7,1821.9,1822.4,1821.9,1822.4,4
20140301|2014-01-06 20:30,7,1823,1823.7,1823,1823.4,8
20140301|2014-01-06 21:00,7,1823.8,1824.1,1823.7,1824.1,13
20140301|2014-01-06 21:30,7,1824.2,1824.2,1823.8,1823.8,3
20140301|2014-01-06 22:00,7,1824.2,1824.2,1823.9,1823.9,4
20140301|2014-01-06 22:30,7,1823.2,1823.5,1823.2,1823.5,2
20140301|2014-01-06 23:00,7,1823.7,1824.9,1823.7,1824.9,3
20140301|2014-01-06 23:30,7,1824.2,1824.3,1823.9,1824,29
20140301|2014-01-07 00:30,7,1822.8,1822.8,1822.8,1822.8,1
20140301|2014-01-07 01:00,7,1822.6,1824.2,1822.6,1824.2,8
20140301|2014-01-07 01:30,7,1824.2,1824.2,1823.6,1823.6,76
20140301|2014-01-07 02:00,7,1823.6,1823.8,1822.2,1822.5,119
20140301|2014-01-07 02:30,7,1823.3,1824.9,1823.3,1824.9,55
20140301|2014-01-07 03:00,7,1825,1825.7,1825,1825.5,156
20140301|2014-01-07 03:30,7,1825.5,1826.1,1825,1826,139
20140301|2014-01-07 04:00,7,1826,1827.7,1825.5,1827.7,49
20140301|2014-01-07 04:30,7,1827.7,1828.1,1827.6,1828,11
20140301|2014-01-07 05:00,7,1827.5,1827.8,1826.3,1826.4,67
20140301|2014-01-07 05:30,7,1826.2,1827.1,1826.2,1826.7,42
20140301|2014-01-07 06:00,7,1826.2,1827.5,1826.2,1827.5,22
20140301|2014-01-07 06:30,7,1827.8,1828.3,1827,1827,14
20140301|2014-01-07 07:00,7,1826.8,1827.8,1826.8,1827.7,32
20140301|2014-01-07 07:30,7,1827.8,1827.8,1826.4,1827.7,85
20140301|2014-01-07 08:00,7,1827.7,1827.7,1827.3,1827.3,15
20140301|2014-01-07 08:30,7,1828,1831.7,1826.8,1831.7,0
20140301|2014-01-07 09:00,7,1832,1833,1831.5,1831.5,0
20140301|2014-01-07 09:30,7,1832.5,1834.5,1832,1833,0
20140301|2014-01-07 10:00,7,1833.3,1833.3,1831.5,1832,0
20140301|2014-01-07 10:30,7,1832,1832,1830.5,1831,0
20140301|2014-01-07 11:00,7,1830.5,1831,1830.2,1831,0
20140301|2014-01-07 11:30,7,1831.3,1832.5,1831.2,1832.5,0
20140301|2014-01-07 12:00,7,1832.2,1832.5,1832,1832.2,0
20140301|2014-01-07 12:30,7,1830.5,1830.7,1830.5,1830.5,0
20140301|2014-01-07 13:00,7,1828.5,1829.2,1828.3,1828.7,0
20140301|2014-01-07 13:30,7,1831.5,1832,1831.2,1831.6,0
20140301|2014-01-07 14:00,7,1832,1833,1832,1832.5,0
20140301|2014-01-07 14:30,7,1833.7,1833.7,1831.5,1832.2,0
20140301|2014-01-07 15:00,7,1831.9,1832,1830.5,1830.5,0
20140301|2014-01-07 15:30,7,1830.7,1830.7,1830.2,1830.2,21
20140301|2014-01-07 16:00,7,1830.5,1830.5,1830.5,1830.5,3
20140301|2014-01-07 17:30,8,1830.9,1830.9,1830.9,1830.9,2
20140301|2014-01-07 18:00,8,1830,1830,1830,1830,5
20140301|2014-01-07 18:30,8,1829.4,1829.4,1829.4,1829.4,1
20140301|2014-01-07 19:00,8,1830.1,1830.1,1830.1,1830.1,2
20140301|2014-01-07 19:30,8,1830.2,1830.6,1830.2,1830.6,3
20140301|2014-01-07 20:00,8,1830.5,1830.5,1830.5,1830.5,1
20140301|2014-01-07 21:00,8,1830.6,1830.6,1830.2,1830.4,16
20140301|2014-01-07 21:30,8,1830.6,1831.5,1830.6,1831.5,37
20140301|2014-01-07 22:00,8,1831.2,1831.2,1831.2,1831.2,2
20140301|2014-01-07 22:30,8,1831.5,1831.8,1831.5,1831.8,27
20140301|2014-01-07 23:00,8,1832.4,1832.6,1832.3,1832.6,42
20140301|2014-01-07 23:30,8,1832.8,1832.8,1832.8,1832.8,1
20140301|2014-01-08 00:30,8,1832.2,1832.2,1832.2,1832.2,3
20140301|2014-01-08 01:00,8,1832.5,1832.7,1832.5,1832.7,4
20140301|2014-01-08 01:30,8,1832.4,1832.5,1832.4,1832.5,2
20140301|2014-01-08 02:00,8,1832.8,1832.8,1830,1830.5,43
20140301|2014-01-08 02:30,8,1831,1831.1,1830.7,1831.1,11
20140301|2014-01-08 03:00,8,1831.8,1831.8,1831,1831,15
20140301|2014-01-08 03:30,8,1830.6,1830.6,1830,1830,8
20140301|2014-01-08 04:00,8,1829.3,1829.3,1829.2,1829.2,9
20140301|2014-01-08 04:30,8,1829.2,1829.2,1827.9,1828.6,6
20140301|2014-01-08 05:00,8,1828.4,1828.4,1828.4,1828.4,6
20140301|2014-01-08 05:30,8,1828.6,1828.6,1828.6,1828.6,4
20140301|2014-01-08 06:00,8,1828,1828.8,1828,1828.8,2
20140301|2014-01-08 06:30,8,1829.2,1829.7,1829,1829,8
20140301|2014-01-08 07:00,8,1829.1,1830,1827.5,1827.5,31
20140301|2014-01-08 07:30,8,1828.4,1830.6,1828.4,1830.6,6
20140301|2014-01-08 08:00,8,1829.7,1830.1,1829.5,1830,11
20140301|2014-01-08 08:30,8,1831,1832.5,1825.7,1828.5,0
20140301|2014-01-08 09:00,8,1828,1834,1828,1833.1,0
20140301|2014-01-08 09:30,8,1833.5,1834.3,1832,1832.3,0
20140301|2014-01-08 10:00,8,1832.8,1832.8,1830.5,1830.7,0
20140301|2014-01-08 10:30,8,1831.3,1834,1831.3,1833.8,0
20140301|2014-01-08 11:00,8,1833.5,1833.5,1832.4,1832.4,0
20140301|2014-01-08 11:30,8,1831.7,1831.7,1830.7,1831,0
20140301|2014-01-08 12:00,8,1831.2,1832.7,1830,1830.5,0
20140301|2014-01-08 12:30,8,1833.3,1833.3,1832.8,1832.8,0
20140301|2014-01-08 13:00,8,1833,1833,1829,1831,0
20140301|2014-01-08 13:30,8,1831,1832.5,1829.8,1830,0
20140301|2014-01-08 14:00,8,1831,1831,1826.5,1826.6,0
20140301|2014-01-08 14:30,8,1827.5,1832,1827.5,1831.1,0
20140301|2014-01-08 15:00,8,1831.8,1833.3,1831.3,1832.3,0
20140301|2014-01-08 15:30,8,1832.5,1832.5,1832.5,1832.5,31
20140301|2014-01-08 16:00,8,1832.1,1832.3,1832.1,1832.3,3
20140301|2014-01-08 17:00,9,1831.3,1831.3,1831.2,1831.2,8
20140301|2014-01-08 18:00,9,1830.7,1830.7,1830.7,1830.7,7
20140301|2014-01-08 19:00,9,1830.7,1830.7,1830.7,1830.7,1
20140301|2014-01-08 19:30,9,1831.8,1832.4,1831.8,1832.1,13
20140301|2014-01-08 20:00,9,1831.9,1831.9,1831.9,1831.9,6
20140301|2014-01-08 20:30,9,1832.4,1832.5,1832.4,1832.5,2
20140301|2014-01-08 21:00,9,1832.4,1832.4,1832.3,1832.3,5
20140301|2014-01-08 21:30,9,1832.1,1832.1,1831.8,1831.8,22
20140301|2014-01-08 22:30,9,1832.7,1833.6,1832.7,1833.6,5
20140301|2014-01-08 23:00,9,1832.4,1832.4,1832.1,1832.1,8
20140301|2014-01-08 23:30,9,1832.7,1832.7,1832.7,1832.7,1
20140301|2014-01-09 00:00,9,1833.5,1833.5,1833.5,1833.5,1
20140301|2014-01-09 00:30,9,1833.3,1833.3,1832.7,1832.7,4
20140301|2014-01-09 01:30,9,1831.5,1831.9,1830.7,1831.9,17
20140301|2014-01-09 02:00,9,1832.1,1832.1,1830.2,1830.2,35
20140301|2014-01-09 02:30,9,1830,1830.2,1829,1830.2,108
20140301|2014-01-09 03:00,9,1830.6,1837.5,1830.6,1837,97
20140301|2014-01-09 03:30,9,1836.8,1838.1,1836.7,1838.1,22
20140301|2014-01-09 04:00,9,1837.7,1838.7,1837.4,1838.2,21
20140301|2014-01-09 04:30,9,1838.3,1838.5,1838.3,1838.3,9
20140301|2014-01-09 05:00,9,1838.3,1838.3,1837.8,1837.8,16
20140301|2014-01-09 05:30,9,1837.7,1837.7,1837,1837,26
20140301|2014-01-09 06:00,9,1837.2,1838,1837.2,1838,55
20140301|2014-01-09 06:30,9,1837.4,1837.5,1837.1,1837.1,23
20140301|2014-01-09 07:00,9,1837,1837,1835.8,1835.8,35
20140301|2014-01-09 07:30,9,1836.6,1837.5,1835.7,1835.7,23
20140301|2014-01-09 08:00,9,1835.7,1835.8,1835.6,1835.6,17
20140301|2014-01-09 08:30,9,1837.8,1837.8,1834.5,1836,0
20140301|2014-01-09 09:00,9,1836.7,1837.5,1831.7,1832.5,0
20140301|2014-01-09 09:30,9,1832.2,1832.7,1826.5,1826.5,0
20140301|2014-01-09 10:00,9,1827.5,1827.5,1824.5,1826.5,0
20140301|2014-01-09 10:30,9,1828.3,1828.3,1827.5,1828,0
20140301|2014-01-09 11:00,9,1828,1829.5,1828,1829.2,0
20140301|2014-01-09 11:30,9,1829.5,1831.8,1829.5,1831.8,0
20140301|2014-01-09 12:00,9,1832.3,1832.3,1830.8,1832,0
20140301|2014-01-09 12:30,9,1830.2,1830.2,1830.2,1830.2,0
20140301|2014-01-09 13:00,9,1828.3,1829,1826.3,1829,0
20140301|2014-01-09 13:30,9,1828.6,1831.7,1828.6,1831,0
20140301|2014-01-09 14:00,9,1830.8,1833.6,1830.5,1833,0
20140301|2014-01-09 14:30,9,1833,1834,1831.5,1832.2,0
20140301|2014-01-09 15:00,9,1832.5,1833.3,1832.5,1833,0
20140301|2014-01-09 15:30,9,1832.9,1832.9,1832.9,1832.9,4
20140301|2014-01-09 16:00,9,1833.7,1833.7,1833.7,1833.7,2
20140301|2014-01-09 17:00,10,1833,1833,1833,1833,18
20140301|2014-01-09 17:30,10,1832.9,1833.3,1832.7,1833.1,6
20140301|2014-01-09 18:00,10,1833.8,1833.8,1833.8,1833.8,1
20140301|2014-01-09 18:30,10,1833.2,1833.6,1833.2,1833.6,4
20140301|2014-01-09 19:00,10,1833.2,1833.2,1833.2,1833.2,2
20140301|2014-01-09 19:30,10,1834.2,1834.4,1834.1,1834.1,7
20140301|2014-01-09 20:00,10,1833.8,1834.3,1833.8,1834.3,7
20140301|2014-01-09 20:30,10,1834.4,1834.4,1834.4,1834.4,1
20140301|2014-01-09 21:30,10,1835.1,1835.1,1835.1,1835.1,2
20140301|2014-01-09 23:00,10,1835.4,1835.6,1835.4,1835.6,2
20140301|2014-01-09 23:30,10,1835.4,1835.4,1835.4,1835.4,2
20140301|2014-01-10 00:30,10,1835.7,1835.7,1835.7,1835.7,1
20140301|2014-01-10 01:00,10,1836,1836.6,1835.7,1835.9,9
20140301|2014-01-10 01:30,10,1835.7,1835.8,1835.7,1835.8,2
20140301|2014-01-10 02:00,10,1836.6,1837,1836.4,1836.7,39
20140301|2014-01-10 02:30,10,1837,1837.3,1836.8,1837.2,20
20140301|2014-01-10 03:00,10,1837,1838,1836.8,1837.8,416
20140301|2014-01-10 03:30,10,1837.9,1838.3,1837.3,1837.4,317
20140301|2014-01-10 04:00,10,1837.7,1838.3,1837.7,1838,6
20140301|2014-01-10 04:30,10,1837.5,1839.2,1837.5,1839.2,16
20140301|2014-01-10 05:00,10,1839.3,1839.3,1839.1,1839.1,4
20140301|2014-01-10 05:30,10,1839.2,1839.5,1838.9,1838.9,11
20140301|2014-01-10 06:00,10,1839.9,1840.3,1839.7,1840.2,7
20140301|2014-01-10 06:30,10,1840.5,1840.5,1839.4,1839.8,18
20140301|2014-01-10 07:00,10,1840.8,1841.7,1840.4,1840.8,55
20140301|2014-01-10 07:30,10,1840,1840,1829.5,1837.7,182
20140301|2014-01-10 08:00,10,1837.5,1837.5,1836.5,1836.5,15
20140301|2014-01-10 08:30,10,1836,1838.2,1833,1833,0
20140301|2014-01-10 09:00,10,1832.8,1832.8,1828,1831.5,0
20140301|2014-01-10 09:30,10,1831,1831.7,1828.7,1830.3,0
20140301|2014-01-10 10:00,10,1830.2,1830.3,1827.8,1828.2,0
20140301|2014-01-10 10:30,10,1828,1828.8,1826.6,1827.7,0
20140301|2014-01-10 11:00,10,1827.5,1831,1827.5,1830.5,0
20140301|2014-01-10 11:30,10,1831,1833,1831,1833,0
20140301|2014-01-10 12:00,10,1830.9,1832.5,1830.9,1832.5,0
20140301|2014-01-10 12:30,10,1832.3,1833.5,1830,1830,0
20140301|2014-01-10 13:00,10,1830.7,1832.3,1830.5,1832.2,0
20140301|2014-01-10 13:30,10,1832.7,1832.7,1832.3,1832.3,0
20140301|2014-01-10 14:00,10,1832,1836,1832,1835.7,0
20140301|2014-01-10 14:30,10,1836,1837.2,1835.2,1837,0
20140301|2014-01-10 15:00,10,1837.3,1838,1837.2,1837.6,0
20140301|2014-01-10 16:00,10,1838.6,1838.6,1838.6,1838.6,2
20140301|2014-01-12 17:00,13,1838.3,1838.3,1837.4,1838,23
20140301|2014-01-12 18:00,13,1837.4,1837.5,1837.4,1837.5,4
20140301|2014-01-12 18:30,13,1836.3,1836.3,1835.7,1835.8,11
20140301|2014-01-12 19:00,13,1837.2,1837.3,1837.2,1837.3,2
20140301|2014-01-12 19:30,13,1835.5,1835.6,1835.5,1835.5,6
20140301|2014-01-12 20:00,13,1834.5,1834.8,1832.6,1832.6,6
20140301|2014-01-12 20:30,13,1832.2,1833,1832.2,1832.9,6
20140301|2014-01-12 23:00,13,1833.2,1833.2,1833.2,1833.2,2
20140301|2014-01-12 23:30,13,1833.4,1833.4,1833.4,1833.4,1
20140301|2014-01-13 00:00,13,1833.6,1833.6,1833.6,1833.6,1
20140301|2014-01-13 00:30,13,1833.4,1833.4,1833,1833,10
20140301|2014-01-13 01:30,13,1834.4,1834.9,1834.4,1834.9,27
20140301|2014-01-13 02:00,13,1834.8,1835,1833,1833.5,32
20140301|2014-01-13 02:30,13,1834.8,1834.8,1833,1833,11
20140301|2014-01-13 03:00,13,1832.8,1833.9,1832.5,1833.8,19
20140301|2014-01-13 03:30,13,1834.3,1834.5,1834.2,1834.5,9
20140301|2014-01-13 04:00,13,1833.8,1834.3,1833.3,1833.3,8
20140301|2014-01-13 04:30,13,1833.5,1833.5,1833.3,1833.3,4
20140301|2014-01-13 05:00,13,1833,1833,1832.5,1832.5,8
20140301|2014-01-13 05:30,13,1830.8,1831.1,1830.8,1831.1,8
20140301|2014-01-13 06:00,13,1831.7,1832.7,1831.7,1832.7,6
20140301|2014-01-13 06:30,13,1832.7,1834.1,1832.7,1834.1,24
20140301|2014-01-13 07:00,13,1833.7,1833.7,1833.2,1833.2,8
20140301|2014-01-13 07:30,13,1833.5,1833.8,1832.4,1832.4,14
20140301|2014-01-13 08:00,13,1832.7,1833.4,1832.2,1832.2,12
20140301|2014-01-13 08:30,13,1833.2,1835.8,1832.5,1834.3,0
20140301|2014-01-13 09:00,13,1834.5,1837.5,1834.5,1837.5,0
20140301|2014-01-13 09:30,13,1838,1838,1836.2,1836.5,0
20140301|2014-01-13 10:00,13,1836.2,1836.2,1834.5,1834.7,0
20140301|2014-01-13 10:30,13,1834.5,1836.3,1834.5,1835.5,0
20140301|2014-01-13 11:00,13,1835.3,1835.3,1830.5,1831,0
20140301|2014-01-13 11:30,13,1829.2,1829.5,1826.2,1826.2,0
20140301|2014-01-13 12:00,13,1825.2,1826.3,1822.5,1824.7,0
20140301|2014-01-13 12:30,13,1825,1825,1822.5,1823.5,0
20140301|2014-01-13 13:00,13,1822.5,1823.5,1820,1821,0
20140301|2014-01-13 13:30,13,1820,1820.3,1816,1817,0
20140301|2014-01-13 14:00,13,1816.2,1816.2,1812,1813.6,0
20140301|2014-01-13 14:30,13,1812.6,1813.5,1809.8,1812.7,0
20140301|2014-01-13 15:00,13,1813.5,1815.3,1812.5,1815,0
20140301|2014-01-13 15:30,13,1815,1815,1814.8,1814.9,4
20140301|2014-01-13 16:00,13,1815.5,1815.5,1815.3,1815.3,4
20140301|2014-01-13 17:00,14,1816,1816,1816,1816,1
20140301|2014-01-13 17:30,14,1815.5,1816.1,1815.5,1815.8,28
20140301|2014-01-13 18:00,14,1815.7,1815.7,1815.7,1815.7,2
20140301|2014-01-13 18:30,14,1816,1816,1816,1816,2
20140301|2014-01-13 19:30,14,1815.7,1816.3,1815.7,1816.3,4
20140301|2014-01-13 20:30,14,1816.1,1816.1,1816.1,1816.1,1
20140301|2014-01-13 21:00,14,1816.2,1816.7,1816.2,1816.7,7
20140301|2014-01-13 21:30,14,1815.7,1815.9,1815.7,1815.9,12
20140301|2014-01-13 22:00,14,1816.2,1816.2,1816.2,1816.2,1
20140301|2014-01-13 22:30,14,1815.8,1815.8,1815.8,1815.8,1
20140301|2014-01-13 23:00,14,1814.7,1814.7,1814.3,1814.3,6
20140301|2014-01-13 23:30,14,1814.8,1814.8,1814.4,1814.4,51
20140301|2014-01-14 00:00,14,1815,1815,1815,1815,5
20140301|2014-01-14 01:00,14,1814.4,1814.5,1813.9,1813.9,7
20140301|2014-01-14 01:30,14,1814.4,1815.1,1814.4,1815.1,218
20140301|2014-01-14 02:00,14,1815,1816.2,1813,1815.5,183
20140301|2014-01-14 02:30,14,1815.9,1817.2,1815.7,1817,27
20140301|2014-01-14 03:00,14,1817.1,1817.3,1816.5,1817.2,51
20140301|2014-01-14 03:30,14,1817.3,1817.8,1816.4,1816.6,23
20140301|2014-01-14 04:00,14,1815.7,1816.8,1815.7,1816.4,27
20140301|2014-01-14 04:30,14,1816.4,1816.6,1816.2,1816.2,47
20140301|2014-01-14 05:00,14,1816.7,1818.1,1816.7,1818.1,30
20140301|2014-01-14 05:30,14,1817.9,1817.9,1817.3,1817.7,67
20140301|2014-01-14 06:00,14,1817.7,1817.8,1816.8,1817.5,14
20140301|2014-01-14 06:30,14,1818.5,1819,1818.5,1818.7,19
20140301|2014-01-14 07:00,14,1819,1819.1,1816.8,1816.8,83
20140301|2014-01-14 07:30,14,1818.4,1819.5,1818.3,1819.5,14
20140301|2014-01-14 08:00,14,1819.6,1819.8,1818.9,1819,23
20140301|2014-01-14 08:30,14,1819,1821.8,1816.3,1818,0
20140301|2014-01-14 09:00,14,1818.2,1822.5,1818.2,1820.5,0
20140301|2014-01-14 09:30,14,1822.3,1825,1821,1825,0
20140301|2014-01-14 10:00,14,1825.5,1829,1824,1827,0
20140301|2014-01-14 10:30,14,1827.5,1827.8,1826.5,1827.5,0
20140301|2014-01-14 11:00,14,1827.5,1831.3,1827.2,1830.2,0
20140301|2014-01-14 11:30,14,1829.7,1830.7,1829.5,1829.5,0
20140301|2014-01-14 12:00,14,1829.3,1831.5,1829.2,1830,0
20140301|2014-01-14 12:30,14,1830.4,1831.8,1829.2,1829.5,0
20140301|2014-01-14 13:00,14,1830.5,1830.5,1828.8,1829.7,0
20140301|2014-01-14 13:30,14,1831.3,1832.2,1830.7,1830.7,0
20140301|2014-01-14 14:00,14,1831,1834,1831,1833.6,0
20140301|2014-01-14 14:30,14,1834,1834,1831.2,1833.2,0
20140301|2014-01-14 15:00,14,1833.3,1833.5,1832.5,1832.7,0
20140301|2014-01-14 15:30,14,1832.7,1832.8,1832.5,1832.5,9
20140301|2014-01-14 17:00,15,1832.5,1833.6,1832.5,1833.6,2
20140301|2014-01-14 17:30,15,1833.2,1833.2,1833.2,1833.2,15
20140301|2014-01-14 18:00,15,1832.8,1832.8,1832.7,1832.7,2
20140301|2014-01-14 18:30,15,1832.6,1832.6,1832.6,1832.6,1
20140301|2014-01-14 19:00,15,1832.9,1832.9,1832.7,1832.7,14
20140301|2014-01-14 19:30,15,1832.8,1832.8,1832.3,1832.3,4
20140301|2014-01-14 20:00,15,1831.8,1831.8,1831.7,1831.7,3
20140301|2014-01-14 21:00,15,1832,1832,1832,1832,1
20140301|2014-01-14 22:30,15,1832.4,1832.4,1832.4,1832.4,1
20140301|2014-01-14 23:00,15,1833.2,1833.2,1833.2,1833.2,1
20140301|2014-01-14 23:30,15,1833.1,1833.2,1832.8,1833.2,52
20140301|2014-01-15 00:30,15,1833.3,1833.7,1833.3,1833.7,9
20140301|2014-01-15 01:00,15,1832.7,1833.3,1832.7,1833.3,13
20140301|2014-01-15 01:30,15,1833,1833.6,1832.7,1833.3,70
20140301|2014-01-15 02:00,15,1832.9,1836.4,1832.5,1836.4,146
20140301|2014-01-15 02:30,15,1836.8,1837,1835.7,1835.9,78
20140301|2014-01-15 03:00,15,1835.8,1835.8,1835,1835,111
20140301|2014-01-15 03:30,15,1835.9,1836,1834.7,1835,26
20140301|2014-01-15 04:00,15,1835.2,1835.3,1834.8,1835.3,10
20140301|2014-01-15 04:30,15,1835.2,1835.8,1835.2,1835.8,17
20140301|2014-01-15 05:00,15,1836,1836.5,1835.9,1836.2,18
20140301|2014-01-15 05:30,15,1836.2,1837.7,1836.2,1836.7,44
20140301|2014-01-15 06:00,15,1836.5,1837.3,1836.5,1837.1,19
20140301|2014-01-15 06:30,15,1837,1837.3,1836.3,1836.4,20
20140301|2014-01-15 07:00,15,1836.3,1836.6,1835.8,1836,32
20140301|2014-01-15 07:30,15,1835.6,1836,1834.6,1836,11
20140301|2014-01-15 08:00,15,1836.2,1837,1836,1836.7,18
20140301|2014-01-15 08:30,15,1837.5,1839.5,1836.7,1837.8,0
20140301|2014-01-15 09:00,15,1839.2,1842.5,1839.2,1842.2,0
20140301|2014-01-15 09:30,15,1842.5,1843.3,1840.5,1841.2,0
20140301|2014-01-15 10:00,15,1841.8,1845.3,1841.2,1841.5,0
20140301|2014-01-15 10:30,15,1841.7,1842.8,1841,1842.8,0
20140301|2014-01-15 11:00,15,1843.3,1844.3,1843.3,1843.3,0
20140301|2014-01-15 11:30,15,1843.2,1843.2,1841.7,1843,0
20140301|2014-01-15 12:00,15,1843.2,1843.2,1841,1841.3,0
20140301|2014-01-15 12:30,15,1841.8,1842,1840.5,1840.5,0
20140301|2014-01-15 13:00,15,1840.2,1843.2,1840,1843.2,0
20140301|2014-01-15 13:30,15,1842.8,1844.3,1842.5,1844.3,0
20140301|2014-01-15 14:00,15,1844.7,1844.7,1841.7,1842,0
20140301|2014-01-15 14:30,15,1842.2,1843.6,1842,1842.5,0
20140301|2014-01-15 15:00,15,1843,1843,1841,1841.7,0
20140301|2014-01-15 15:30,15,1841.5,1841.5,1841.5,1841.5,7
20140301|2014-01-15 17:00,16,1841.8,1841.8,1841.5,1841.5,21
20140301|2014-01-15 17:30,16,1841.7,1842,1841.7,1842,20
20140301|2014-01-15 18:00,16,1842.4,1842.4,1842.4,1842.4,1
20140301|2014-01-15 19:00,16,1843.5,1843.5,1842.9,1842.9,3
20140301|2014-01-15 19:30,16,1843.1,1843.1,1842.2,1842.2,2
20140301|2014-01-15 20:00,16,1842.8,1842.8,1842.8,1842.8,4
20140301|2014-01-15 21:00,16,1842.9,1843.1,1842.7,1843.1,15
20140301|2014-01-15 21:30,16,1843,1843,1843,1843,4
20140301|2014-01-15 22:00,16,1843.4,1843.6,1843.4,1843.4,3
20140301|2014-01-15 23:00,16,1842.8,1842.8,1842.3,1842.3,29
20140301|2014-01-15 23:30,16,1842.4,1842.6,1842.4,1842.4,24
20140301|2014-01-16 00:00,16,1841.8,1841.8,1841.8,1841.8,8
20140301|2014-01-16 00:30,16,1842,1842,1841.7,1841.7,23
20140301|2014-01-16 01:00,16,1841.4,1841.4,1840.4,1840.4,3
20140301|2014-01-16 01:30,16,1840.8,1840.8,1840.8,1840.8,3
20140301|2014-01-16 02:00,16,1840.5,1840.8,1838.4,1838.4,94
20140301|2014-01-16 02:30,16,1838.9,1839.2,1838.8,1839.2,12
20140301|2014-01-16 03:00,16,1839.2,1839.6,1838.6,1838.6,23
20140301|2014-01-16 03:30,16,1838.9,1838.9,1838.4,1838.7,5
20140301|2014-01-16 04:00,16,1839.6,1839.9,1839.1,1839.1,17
20140301|2014-01-16 04:30,16,1839.2,1839.8,1839.2,1839.6,10
20140301|2014-01-16 05:00,16,1840,1840,1839.7,1839.7,92
20140301|2014-01-16 05:30,16,1838.8,1839.3,1838.7,1839.2,5
20140301|2014-01-16 06:00,16,1839.5,1840.2,1839,1839,12
20140301|2014-01-16 06:30,16,1838.6,1839.4,1838,1839.1,19
20140301|2014-01-16 07:00,16,1838.1,1838.1,1837.3,1837.3,14
20140301|2014-01-16 07:30,16,1837.1,1838.3,1837.1,1837.9,152
20140301|2014-01-16 08:00,16,1837.7,1837.8,1837.6,1837.8,10
20140301|2014-01-16 08:30,16,1839.3,1840.8,1836.5,1838.8,0
20140301|2014-01-16 09:00,16,1839.3,1840.3,1838.3,1839.2,0
20140301|2014-01-16 09:30,16,1839,1839,1835,1835.8,0
20140301|2014-01-16 10:00,16,1835.3,1837.7,1834.7,1836.8,0
20140301|2014-01-16 10:30,16,1837,1839.5,1836.7,1838.7,0
20140301|2014-01-16 11:00,16,1838.5,1838.8,1836.7,1838,0
20140301|2014-01-16 11:30,16,1838.3,1839,1838.3,1838.8,0
20140301|2014-01-16 12:00,16,1838.5,1840.8,1838,1840,0
20140301|2014-01-16 12:30,16,1839,1839.7,1839,1839.2,0
20140301|2014-01-16 13:00,16,1839.3,1839.6,1837.7,1838.3,0
20140301|2014-01-16 13:30,16,1838,1840,1838,1839.3,0
20140301|2014-01-16 14:00,16,1839,1839,1838.5,1838.5,0
20140301|2014-01-16 14:30,16,1838.5,1840,1836.8,1839.9,0
20140301|2014-01-16 15:00,16,1840.5,1840.7,1836,1836.3,0
20140301|2014-01-16 15:30,16,1837.3,1837.3,1837,1837,2
20140301|2014-01-16 16:00,16,1837,1837,1837,1837,1
20140301|2014-01-16 17:00,17,1837.2,1837.2,1837,1837,2
20140301|2014-01-16 18:00,17,1837,1837.3,1837,1837.3,21
20140301|2014-01-16 18:30,17,1837.1,1837.1,1837.1,1837.1,1
20140301|2014-01-16 19:00,17,1836.9,1836.9,1836.9,1836.9,3
20140301|2014-01-16 19:30,17,1836.4,1836.4,1836.4,1836.4,1
20140301|2014-01-16 20:00,17,1836.2,1836.6,1835.8,1835.8,4
20140301|2014-01-16 20:30,17,1836.2,1836.5,1836.2,1836.5,4
20140301|2014-01-16 21:30,17,1837.4,1837.8,1837.4,1837.7,7
20140301|2014-01-16 22:00,17,1837.9,1837.9,1837.9,1837.9,1
20140301|2014-01-16 22:30,17,1838.2,1838.2,1838.2,1838.2,1
20140301|2014-01-16 23:00,17,1838.4,1838.5,1838.3,1838.3,9
20140301|2014-01-16 23:30,17,1838.2,1838.2,1838.2,1838.2,2
20140301|2014-01-17 00:00,17,1838.3,1838.3,1837.7,1837.7,6
20140301|2014-01-17 00:30,17,1837.8,1838,1837.8,1838,3
20140301|2014-01-17 01:00,17,1838.5,1838.5,1837.4,1837.4,26
20140301|2014-01-17 02:00,17,1837.3,1838.3,1837,1837.1,20
20140301|2014-01-17 02:30,17,1836.8,1837.8,1836.7,1837.8,43
20140301|2014-01-17 03:00,17,1837.5,1838.3,1837.5,1837.9,16
20140301|2014-01-17 03:30,17,1837.9,1839,1837.9,1839,7
20140301|2014-01-17 04:00,17,1839.3,1841.8,1839.3,1841.7,98
20140301|2014-01-17 04:30,17,1842,1842.5,1841.8,1841.8,38
20140301|2014-01-17 05:00,17,1841.6,1841.9,1841.5,1841.7,41
20140301|2014-01-17 05:30,17,1841.5,1842.2,1841.5,1842.2,5
20140301|2014-01-17 06:00,17,1842.4,1842.4,1840.8,1841.6,16
20140301|2014-01-17 06:30,17,1840.8,1841.3,1839.7,1840,71
20140301|2014-01-17 07:00,17,1839.9,1839.9,1838,1838,86
20140301|2014-01-17 07:30,17,1838.8,1838.8,1836.9,1837.2,54
20140301|2014-01-17 08:00,17,1837.7,1837.7,1836.9,1837,9
20140301|2014-01-17 08:30,17,1837.5,1839,1834,1835.5,0
20140301|2014-01-17 09:00,17,1835,1837.5,1834.8,1837,0
20140301|2014-01-17 09:30,17,1836.7,1838,1836.5,1838,0
20140301|2014-01-17 10:00,17,1839.5,1839.5,1838.5,1839.1,0
20140301|2014-01-17 10:30,17,1838.8,1838.8,1837.7,1838.8,0
20140301|2014-01-17 11:00,17,1839.8,1840.5,1839.7,1839.7,0
20140301|2014-01-17 11:30,17,1839.7,1839.7,1838.5,1838.5,0
20140301|2014-01-17 12:00,17,1838.2,1838.8,1836,1836.3,0
20140301|2014-01-17 12:30,17,1835.8,1836.8,1835.8,1836.8,0
20140301|2014-01-17 13:00,17,1836.7,1837.5,1836.7,1837,0
20140301|2014-01-17 13:30,17,1836,1836,1835,1835,0
20140301|2014-01-17 14:00,17,1834,1834,1831.5,1832.3,0
20140301|2014-01-17 14:30,17,1830.5,1833.5,1829.5,1832.8,0
20140301|2014-01-17 15:00,17,1832.5,1834.7,1831.7,1834.3,0
20140301|2014-01-17 15:30,17,1834.2,1834.3,1834.1,1834.1,5
20140301|2014-01-17 16:00,17,1833.7,1833.8,1833.7,1833.8,35
20140301|2014-01-19 17:00,21,1832.8,1832.8,1832.8,1832.8,1
20140301|2014-01-19 17:30,21,1833.8,1833.8,1833.8,1833.8,1
20140301|2014-01-19 18:00,21,1832.3,1832.3,1831.6,1831.6,7
20140301|2014-01-19 18:30,21,1831.4,1831.4,1831.4,1831.4,2
20140301|2014-01-19 19:00,21,1830.5,1830.7,1830.5,1830.7,5
20140301|2014-01-19 19:30,21,1831.2,1832.4,1831.2,1832.3,7
20140301|2014-01-19 20:00,21,1832.7,1833.2,1832.7,1833.2,4
20140301|2014-01-19 20:30,21,1833.2,1833.7,1833.2,1833.7,2
20140301|2014-01-19 21:30,21,1833.3,1833.3,1833.3,1833.3,20
20140301|2014-01-19 23:00,21,1833.7,1834,1833.7,1834,3
20140301|2014-01-19 23:30,21,1834,1834,1834,1834,7
20140301|2014-01-20 00:30,21,1833.9,1833.9,1833.6,1833.6,21
20140301|2014-01-20 01:00,21,1832.8,1833,1832.8,1832.8,11
20140301|2014-01-20 01:30,21,1832.7,1832.7,1832.4,1832.4,3
20140301|2014-01-20 02:00,21,1832.2,1832.3,1831.2,1832,46
20140301|2014-01-20 02:30,21,1832,1833.3,1832,1833.3,22
20140301|2014-01-20 03:00,21,1833.4,1833.4,1832.7,1833.3,20
20140301|2014-01-20 03:30,21,1833,1833.3,1833,1833.3,8
20140301|2014-01-20 04:00,21,1833.7,1833.7,1833.7,1833.7,5
20140301|2014-01-20 04:30,21,1833.9,1834.3,1833.9,1834.1,4
20140301|2014-01-20 05:00,21,1834.2,1834.2,1834,1834,2
20140301|2014-01-20 05:30,21,1833.6,1833.9,1833.6,1833.9,8
20140301|2014-01-20 06:00,21,1834,1834,1834,1834,3
20140301|2014-01-20 06:30,21,1833.4,1833.8,1833.4,1833.4,14
20140301|2014-01-20 07:00,21,1833.6,1833.8,1833.4,1833.4,12
20140301|2014-01-20 07:30,21,1833.1,1834.1,1833.1,1833.7,22
20140301|2014-01-20 08:00,21,1833.5,1834,1833.5,1833.8,11
20140301|2014-01-20 09:00,21,1834.1,1834.1,1833.8,1833.8,26
20140301|2014-01-20 09:30,21,1833.4,1833.4,1833.2,1833.3,15
20140301|2014-01-20 10:00,21,1832.9,1834.1,1832.9,1833.9,48
20140301|2014-01-20 18:00,21,1834.6,1837.6,1834.6,1837.6,7
20140301|2014-01-20 19:00,21,1836.5,1839,1836.5,1839,13
20140301|2014-01-20 19:30,21,1839.5,1842.2,1839.4,1842,42
20140301|2014-01-20 20:00,21,1841.7,1842,1841.2,1841.2,12
20140301|2014-01-20 20:30,21,1841,1841.5,1841,1841.5,5
20140301|2014-01-20 21:00,21,1841.7,1841.7,1841.7,1841.7,1
20140301|2014-01-20 21:30,21,1841.2,1841.2,1840.9,1840.9,91
20140301|2014-01-20 22:00,21,1841.2,1841.7,1841.2,1841.7,3
20140301|2014-01-20 23:00,21,1842.1,1842.3,1842.1,1842.3,7
20140301|2014-01-20 23:30,21,1841.6,1841.6,1841.6,1841.6,4
20140301|2014-01-21 00:30,21,1840.3,1841.1,1840.3,1841.1,94
20140301|2014-01-21 01:00,21,1840.1,1840.7,1839.8,1840.7,12
20140301|2014-01-21 01:30,21,1839.9,1839.9,1839.3,1839.3,3
20140301|2014-01-21 02:00,21,1839.2,1839.3,1838.3,1839.2,37
20140301|2014-01-21 02:30,21,1839.2,1840.3,1838,1838.7,30
20140301|2014-01-21 03:00,21,1838.9,1839.3,1838.8,1839.3,20
20140301|2014-01-21 03:30,21,1838.4,1838.4,1837.3,1837.5,12
20140301|2014-01-21 04:00,21,1838,1838.6,1837.7,1838.4,16
20140301|2014-01-21 04:30,21,1839.1,1839.2,1838.3,1838.3,10
20140301|2014-01-21 05:00,21,1838.5,1839.2,1838.4,1839.2,25
20140301|2014-01-21 05:30,21,1839.7,1839.7,1839.2,1839.3,60
20140301|2014-01-21 06:00,21,1839.3,1839.3,1838.9,1839.1,7
20140301|2014-01-21 06:30,21,1839.2,1840.5,1839.2,1840.5,30
20140301|2014-01-21 07:00,21,1840,1840.7,1840,1840.7,22
20140301|2014-01-21 07:30,21,1841,1842.1,1840.8,1841.8,179
20140301|2014-01-21 08:00,21,1841.8,1843.6,1841.7,1843.5,352
20140301|2014-01-21 08:30,21,1843,1843.9,1841.2,1841.5,0
20140301|2014-01-21 09:00,21,1841.7,1842,1835.5,1835.7,0
20140301|2014-01-21 09:30,21,1835.7,1836.4,1834.5,1836,0
20140301|2014-01-21 10:00,21,1836.5,1836.6,1828,1829.5,0
20140301|2014-01-21 10:30,21,1829.3,1830.5,1828.5,1829.5,0
20140301|2014-01-21 11:00,21,1829.2,1832.2,1827.2,1832,0
20140301|2014-01-21 11:30,21,1832,1833.5,1831.8,1833,0
20140301|2014-01-21 12:00,21,1833.2,1835.2,1833.2,1834.5,0
20140301|2014-01-21 12:30,21,1835.2,1838,1835.2,1838,0
20140301|2014-01-21 13:00,21,1836.5,1837.5,1836,1836,0
20140301|2014-01-21 13:30,21,1836,1839,1836,1836.5,0
20140301|2014-01-21 14:00,21,1836.5,1837,1835.5,1835.9,0
20140301|2014-01-21 14:30,21,1835.2,1838,1835.2,1837,0
20140301|2014-01-21 15:00,21,1838,1838.5,1837.5,1838,0
20140301|2014-01-21 18:30,22,1837.3,1837.4,1837.3,1837.4,2
20140301|2014-01-21 19:30,22,1837.8,1837.9,1837.7,1837.7,5
20140301|2014-01-21 20:00,22,1838,1838,1838,1838,5
20140301|2014-01-21 21:00,22,1837.7,1837.8,1837.7,1837.7,4
20140301|2014-01-21 21:30,22,1836.8,1837.1,1836.7,1836.7,7
20140301|2014-01-21 22:30,22,1838.5,1840,1838.5,1840,4
20140301|2014-01-21 23:00,22,1841,1842,1841,1842,11
20140301|2014-01-21 23:30,22,1842.8,1842.8,1841.5,1841.5,3
20140301|2014-01-22 01:00,22,1840.3,1840.8,1840,1840.8,10
20140301|2014-01-22 02:00,22,1840.1,1841.2,1840.1,1840.8,47
20140301|2014-01-22 02:30,22,1840.2,1840.2,1839,1839,5
20140301|2014-01-22 03:00,22,1839.5,1839.5,1838.7,1838.7,20
20140301|2014-01-22 03:30,22,1838.7,1838.7,1837.4,1837.7,36
20140301|2014-01-22 04:00,22,1837.4,1838.3,1837.1,1838.3,21
20140301|2014-01-22 04:30,22,1837.2,1837.3,1835.8,1836.4,113
20140301|2014-01-22 05:00,22,1836.4,1836.7,1834.7,1836.7,148
20140301|2014-01-22 05:30,22,1837,1837.1,1836.9,1836.9,6
20140301|2014-01-22 06:00,22,1837.5,1837.8,1837.1,1837.7,24
20140301|2014-01-22 06:30,22,1837.5,1837.8,1837.3,1837.3,10
20140301|2014-01-22 07:00,22,1836.3,1837.1,1836.3,1836.9,18
20140301|2014-01-22 07:30,22,1837.3,1839.5,1837.3,1839.3,37
20140301|2014-01-22 08:00,22,1839.3,1839.8,1839.3,1839.4,184
20140301|2014-01-22 08:30,22,1841.5,1841.5,1837.4,1838,0
20140301|2014-01-22 09:00,22,1838.8,1840.3,1836.5,1839.7,0
20140301|2014-01-22 09:30,22,1839.5,1839.5,1835.5,1836,0
20140301|2014-01-22 10:00,22,1836.8,1836.8,1835.3,1836.8,0
20140301|2014-01-22 10:30,22,1837.3,1837.8,1836,1837.3,0
20140301|2014-01-22 11:00,22,1836.3,1840.4,1836.3,1839.5,0
20140301|2014-01-22 11:30,22,1839.2,1839.6,1839.2,1839.5,0
20140301|2014-01-22 12:00,22,1840,1841,1839.5,1840.3,0
20140301|2014-01-22 12:30,22,1839.7,1839.7,1838,1838.3,0
20140301|2014-01-22 13:00,22,1838.8,1838.8,1838.8,1838.8,0
20140301|2014-01-22 13:30,22,1839.8,1840,1838.5,1839,0
20140301|2014-01-22 14:00,22,1839.7,1840.8,1839.7,1840.8,0
20140301|2014-01-22 14:30,22,1840.2,1841.8,1839.3,1839.3,0
20140301|2014-01-22 15:00,22,1839.5,1839.8,1838.5,1838.5,0
20140301|2014-01-22 15:30,22,1839.3,1840.5,1839.3,1840.5,26
20140301|2014-01-22 17:00,23,1839.8,1841.2,1839.7,1841.2,4
20140301|2014-01-22 17:30,23,1841.2,1843.5,1841.2,1843.5,21
20140301|2014-01-22 18:00,23,1842.8,1842.8,1842.8,1842.8,6
20140301|2014-01-22 18:30,23,1842.2,1842.2,1841.3,1841.3,28
20140301|2014-01-22 19:00,23,1841.5,1841.7,1841.4,1841.7,8
20140301|2014-01-22 19:30,23,1842.3,1842.6,1836,1836,45
20140301|2014-01-22 20:00,23,1836.4,1836.7,1835.8,1836.7,8
20140301|2014-01-22 20:30,23,1836.8,1836.8,1836,1836,15
20140301|2014-01-22 21:00,23,1835.7,1835.7,1830.6,1830.9,33
20140301|2014-01-22 21:30,23,1831.6,1831.6,1830,1831.1,21
20140301|2014-01-22 22:00,23,1831.7,1832.3,1831.7,1832.3,3
20140301|2014-01-22 22:30,23,1831.4,1832.2,1831.4,1832.2,5
20140301|2014-01-22 23:00,23,1832.7,1833.4,1832.7,1833.4,10
20140301|2014-01-22 23:30,23,1832.8,1832.8,1832.4,1832.5,4
20140301|2014-01-23 00:30,23,1832.6,1833.2,1832.6,1833.2,6
20140301|2014-01-23 01:00,23,1833.7,1833.7,1833.7,1833.7,4
20140301|2014-01-23 01:30,23,1832.3,1832.3,1832.1,1832.2,39
20140301|2014-01-23 02:00,23,1833.6,1835.7,1833.4,1835.6,28
20140301|2014-01-23 02:30,23,1835.9,1837.1,1835.8,1836.8,24
20140301|2014-01-23 03:00,23,1836.2,1836.2,1832.9,1833.2,83
20140301|2014-01-23 03:30,23,1833.8,1835.1,1833.5,1834.1,33
20140301|2014-01-23 04:00,23,1834.2,1834.2,1833.7,1834,14
20140301|2014-01-23 04:30,23,1834.2,1834.8,1833.4,1834.3,14
20140301|2014-01-23 05:00,23,1833.8,1833.8,1832,1832.9,116
20140301|2014-01-23 05:30,23,1832,1832.1,1830.1,1830.6,146
20140301|2014-01-23 06:00,23,1830.8,1831.9,1830.3,1831.8,21
20140301|2014-01-23 06:30,23,1832.6,1832.9,1832.6,1832.7,48
20140301|2014-01-23 07:00,23,1833.5,1833.8,1832.7,1832.7,88
20140301|2014-01-23 07:30,23,1832.3,1833.5,1828.2,1828.2,52
20140301|2014-01-23 08:00,23,1826.6,1829.3,1826.5,1829,54
20140301|2014-01-23 08:30,23,1829.5,1829.8,1823.5,1824,0
20140301|2014-01-23 09:00,23,1824,1824,1821,1822.8,0
20140301|2014-01-23 09:30,23,1822,1823.2,1820,1820.7,0
20140301|2014-01-23 10:00,23,1821,1823,1818.3,1822.3,0
20140301|2014-01-23 10:30,23,1822.2,1823,1821,1823,0
20140301|2014-01-23 11:00,23,1823.3,1823.3,1819,1819.5,0
20140301|2014-01-23 11:30,23,1818.5,1821.5,1818,1819.5,0
20140301|2014-01-23 12:00,23,1819,1820,1818,1818.2,0
20140301|2014-01-23 12:30,23,1817,1818,1814,1814,0
20140301|2014-01-23 13:00,23,1815.3,1818,1815.3,1818,0
20140301|2014-01-23 13:30,23,1816.7,1820,1816.7,1820,0
20140301|2014-01-23 14:00,23,1819.5,1820,1818.5,1820,0
20140301|2014-01-23 14:30,23,1822.8,1823,1820.8,1823,0
20140301|2014-01-23 15:00,23,1823.5,1825.2,1823.5,1823.9,0
20140301|2014-01-23 15:30,23,1823.7,1824.7,1823.7,1824.7,5
20140301|2014-01-23 17:00,24,1824.1,1825.1,1824.1,1825.1,21
20140301|2014-01-23 18:00,24,1825.4,1825.4,1825.4,1825.4,3
20140301|2014-01-23 18:30,24,1825.2,1825.2,1824.7,1824.7,3
20140301|2014-01-23 19:00,24,1825.2,1825.2,1825.2,1825.2,1
20140301|2014-01-23 19:30,24,1825.2,1826,1824.9,1826,44
20140301|2014-01-23 20:00,24,1826.2,1826.6,1826.2,1826.2,4
20140301|2014-01-23 20:30,24,1826.2,1827.7,1826,1827.7,27
20140301|2014-01-23 21:00,24,1827.5,1827.5,1827.5,1827.5,3
20140301|2014-01-23 21:30,24,1826.7,1826.7,1826.1,1826.2,26
20140301|2014-01-23 22:30,24,1823.1,1823.1,1823,1823,3
20140301|2014-01-23 23:00,24,1822.3,1822.3,1820.8,1821.9,11
20140301|2014-01-23 23:30,24,1821.8,1822.9,1821.3,1822.8,17
20140301|2014-01-24 00:00,24,1823.8,1823.8,1823.7,1823.7,64
20140301|2014-01-24 00:30,24,1824,1824.1,1824,1824.1,4
20140301|2014-01-24 01:00,24,1824.5,1824.5,1824.5,1824.5,1
20140301|2014-01-24 01:30,24,1824.5,1824.5,1823.8,1823.8,3
20140301|2014-01-24 02:00,24,1823.3,1824.7,1822.1,1822.3,54
20140301|2014-01-24 02:30,24,1822.3,1822.3,1819,1819,116
20140301|2014-01-24 03:00,24,1819.3,1819.8,1817.3,1817.3,78
20140301|2014-01-24 03:30,24,1817,1819,1817,1819,264
20140301|2014-01-24 04:00,24,1817.5,1817.5,1814.2,1814.2,52
20140301|2014-01-24 04:30,24,1814.7,1814.8,1812.7,1812.7,60
20140301|2014-01-24 05:00,24,1812.1,1812.3,1808.2,1809.8,74
20140301|2014-01-24 05:30,24,1809,1813.4,1809,1813,144
20140301|2014-01-24 06:00,24,1813.5,1813.5,1810.2,1811.4,117
20140301|2014-01-24 06:30,24,1811.1,1813.7,1811.1,1812.5,57
20140301|2014-01-24 07:00,24,1812.1,1815.8,1810.9,1815.2,63
20140301|2014-01-24 07:30,24,1815.3,1815.3,1814.3,1814.3,3
20140301|2014-01-24 08:00,24,1814,1814,1811.8,1812,111
20140301|2014-01-24 08:30,24,1811.5,1812,1805.7,1809.7,0
20140301|2014-01-24 09:00,24,1808.7,1811.2,1805.5,1807.5,0
20140301|2014-01-24 09:30,24,1807.2,1807.2,1799.7,1802.5,0
20140301|2014-01-24 10:00,24,1802.5,1803.5,1795,1795.4,0
20140301|2014-01-24 10:30,24,1795.8,1801.8,1794.9,1801.8,0
20140301|2014-01-24 11:00,24,1801.5,1801.5,1799,1799,0
20140301|2014-01-24 11:30,24,1799.5,1799.5,1797.3,1799.5,0
20140301|2014-01-24 12:00,24,1798.2,1799.7,1798,1798,0
20140301|2014-01-24 13:00,24,1797,1797,1791,1792,0
20140301|2014-01-24 13:30,24,1792,1794.2,1792,1793.7,0
20140301|2014-01-24 14:00,24,1791,1792.7,1787.7,1788.7,0
20140301|2014-01-24 14:30,24,1789,1790.4,1785,1785.3,0
20140301|2014-01-24 15:00,24,1785,1787,1781.8,1781.8,0
20140301|2014-01-24 15:30,24,1782,1782.6,1780.9,1780.9,12
20140301|2014-01-24 16:00,24,1780.6,1780.6,1780.3,1780.3,11
20140301|2014-01-26 17:00,27,1782.6,1782.6,1777,1777.4,64
20140301|2014-01-26 17:30,27,1777.2,1780.3,1776.8,1780.3,13
20140301|2014-01-26 18:00,27,1780.4,1780.4,1778.4,1778.4,31
20140301|2014-01-26 18:30,27,1780.2,1782.7,1780.2,1782.7,24
20140301|2014-01-26 19:00,27,1783.8,1783.8,1782,1782.7,39
20140301|2014-01-26 19:30,27,1783.5,1783.7,1782.9,1783.7,22
20140301|2014-01-26 20:00,27,1784,1784.2,1783.6,1783.7,81
20140301|2014-01-26 20:30,27,1784.7,1785.6,1783.9,1785.6,33
20140301|2014-01-26 21:00,27,1785.3,1785.3,1782.7,1782.7,12
20140301|2014-01-26 21:30,27,1785,1785,1785,1785,5
20140301|2014-01-26 22:00,27,1785.8,1787,1785.8,1786,8
20140301|2014-01-26 23:00,27,1785.2,1785.4,1785.2,1785.4,23
20140301|2014-01-26 23:30,27,1785.9,1785.9,1784.7,1784.8,36
20140301|2014-01-27 00:00,27,1784.9,1784.9,1782.3,1782.3,90
20140301|2014-01-27 00:30,27,1784,1785,1784,1785,10
20140301|2014-01-27 01:00,27,1785.7,1787.8,1785.7,1787.8,29
20140301|2014-01-27 01:30,27,1787.2,1789.8,1786.8,1789.8,41
20140301|2014-01-27 02:00,27,1789.8,1789.8,1785.6,1786.2,141
20140301|2014-01-27 02:30,27,1786.5,1789,1786.5,1787.2,102
20140301|2014-01-27 03:00,27,1788.4,1788.4,1785,1785.6,55
20140301|2014-01-27 03:30,27,1786.7,1787.1,1785.4,1787,49
20140301|2014-01-27 04:00,27,1787.1,1787.2,1782.7,1784.5,124
20140301|2014-01-27 04:30,27,1783.6,1786.7,1783.6,1786.3,31
20140301|2014-01-27 05:00,27,1786.8,1786.9,1785.1,1786.4,92
20140301|2014-01-27 05:30,27,1786.5,1790.5,1786.5,1790.3,132
20140301|2014-01-27 06:00,27,1789.6,1790.8,1789.6,1790.7,15
20140301|2014-01-27 06:30,27,1790.7,1791.7,1788.7,1788.7,51
20140301|2014-01-27 07:00,27,1788.8,1790.5,1788.4,1789.7,58
20140301|2014-01-27 07:30,27,1789.5,1790.5,1787.5,1789.5,139
20140301|2014-01-27 08:00,27,1788,1788.3,1786.8,1787.2,405
20140301|2014-01-27 08:30,27,1786.5,1790.5,1784.7,1789.3,0
20140301|2014-01-27 09:00,27,1788,1789.2,1777,1777,0
20140301|2014-01-27 09:30,27,1778.5,1782.5,1777,1780,0
20140301|2014-01-27 10:00,27,1779,1781.5,1777.5,1779,0
20140301|2014-01-27 10:30,27,1779,1779.2,1773.5,1774,0
20140301|2014-01-27 11:00,27,1773,1773.8,1767,1770.8,0
20140301|2014-01-27 11:30,27,1770,1773,1769.5,1771.7,0
20140301|2014-01-27 12:00,27,1770.7,1778,1770.7,1776.8,0
20140301|2014-01-27 12:30,27,1776.7,1783,1775.7,1780.2,0
20140301|2014-01-27 13:00,27,1783.5,1784.5,1781.2,1782,0
20140301|2014-01-27 13:30,27,1784,1788.5,1783.5,1787.5,0
20140301|2014-01-27 14:00,27,1785.8,1788.1,1783.7,1783.7,0
20140301|2014-01-27 14:30,27,1784,1784.7,1776,1776,0
20140301|2014-01-27 15:00,27,1775.8,1776.5,1773.5,1775,0
20140301|2014-01-27 15:30,27,1775.7,1775.9,1771.2,1773,88
20140301|2014-01-27 16:00,27,1773,1773,1772.3,1772.3,39
20140301|2014-01-27 18:00,28,1775.1,1775.4,1775,1775.4,15
20140301|2014-01-27 18:30,28,1776.1,1776.1,1776.1,1776.1,6
20140301|2014-01-27 19:00,28,1776.1,1777.5,1776,1777.5,10
20140301|2014-01-27 19:30,28,1778.1,1778.3,1777.5,1778.1,113
20140301|2014-01-27 20:00,28,1778,1778,1778,1778,1
20140301|2014-01-27 20:30,28,1778.2,1778.3,1778.2,1778.3,2
20140301|2014-01-27 21:00,28,1778.3,1781.1,1778.3,1781.1,10
20140301|2014-01-27 21:30,28,1780.2,1780.5,1780.2,1780.5,3
20140301|2014-01-27 22:00,28,1781.1,1781.1,1780.6,1780.6,14
20140301|2014-01-27 22:30,28,1780.7,1780.7,1780.7,1780.7,1
20140301|2014-01-27 23:00,28,1780.8,1780.8,1780.8,1780.8,1
20140301|2014-01-27 23:30,28,1780.8,1781.6,1780.8,1781.6,6
20140301|2014-01-28 00:00,28,1780.7,1780.7,1780,1780,5
20140301|2014-01-28 00:30,28,1779.6,1779.6,1779.6,1779.6,1
20140301|2014-01-28 01:00,28,1780.3,1783.2,1780,1782.9,23
20140301|2014-01-28 01:30,28,1783.8,1784.3,1783.7,1783.7,67
20140301|2014-01-28 02:00,28,1783.6,1784.8,1782.1,1782.2,232
20140301|2014-01-28 02:30,28,1783.2,1784.8,1783.2,1784.3,42
20140301|2014-01-28 03:00,28,1784.3,1785.7,1784.2,1785.1,22
20140301|2014-01-28 03:30,28,1785,1786.3,1784.5,1784.8,28
20140301|2014-01-28 04:00,28,1785.2,1785.2,1783.9,1784.6,53
20140301|2014-01-28 04:30,28,1784.8,1785.2,1784.6,1784.7,114
20140301|2014-01-28 05:00,28,1784.9,1784.9,1783.3,1783.3,63
20140301|2014-01-28 05:30,28,1782.7,1784.2,1782.5,1784.2,10
20140301|2014-01-28 06:00,28,1784,1784,1782.4,1782.4,38
20140301|2014-01-28 06:30,28,1782.3,1783,1780.5,1780.8,57
20140301|2014-01-28 07:00,28,1781.1,1783.4,1780.9,1783.4,46
20140301|2014-01-28 07:30,28,1781.6,1782.5,1775.5,1782.5,202
20140301|2014-01-28 08:00,28,1781.1,1781.1,1776.5,1776.5,134
20140301|2014-01-28 08:30,28,1778,1784.5,1777,1784.5,0
20140301|2014-01-28 09:00,28,1785,1788,1783.7,1784.2,0
20140301|2014-01-28 09:30,28,1786,1787.5,1785.2,1786.5,0
20140301|2014-01-28 10:00,28,1786.5,1788.2,1782.2,1782.2,0
20140301|2014-01-28 10:30,28,1783.2,1783.5,1778,1781.4,0
20140301|2014-01-28 11:00,28,1781,1783.3,1781,1782.7,0
20140301|2014-01-28 11:30,28,1784.5,1785.1,1782.7,1783.2,0
20140301|2014-01-28 12:00,28,1783,1786.2,1782.7,1785.7,0
20140301|2014-01-28 12:30,28,1785.7,1785.7,1784,1785,0
20140301|2014-01-28 13:00,28,1785,1786.5,1785,1785.5,0
20140301|2014-01-28 13:30,28,1785.7,1787.2,1785.7,1786,0
20140301|2014-01-28 14:00,28,1785.3,1786,1785,1786,0
20140301|2014-01-28 14:30,28,1787.2,1788.3,1785,1787.3,0
20140301|2014-01-28 15:00,28,1786.5,1788.5,1786,1787.8,0
20140301|2014-01-28 15:30,28,1788.1,1788.4,1788,1788,22
20140301|2014-01-28 16:00,28,1789.4,1796.1,1789.1,1794.7,41
20140301|2014-01-28 17:00,29,1794.2,1801.3,1794.2,1796.3,48
20140301|2014-01-28 17:30,29,1796.4,1796.4,1794.7,1794.7,7
20140301|2014-01-28 18:00,29,1795.5,1797.7,1795.5,1797.7,30
20140301|2014-01-28 18:30,29,1796.3,1797.6,1796.3,1797.6,2
20140301|2014-01-28 19:00,29,1797.2,1797.2,1797.2,1797.2,1
20140301|2014-01-28 19:30,29,1797.7,1798.3,1797.7,1797.8,13
20140301|2014-01-28 20:00,29,1797.6,1797.6,1797.6,1797.6,20
20140301|2014-01-28 21:30,29,1798.4,1799.4,1798,1798.1,8
20140301|2014-01-28 22:00,29,1797.7,1797.7,1797,1797,4
20140301|2014-01-28 23:00,29,1797.8,1797.8,1796.3,1796.3,3
20140301|2014-01-28 23:30,29,1797.1,1797.1,1797.1,1797.1,1
20140301|2014-01-29 00:00,29,1797.6,1797.6,1797.6,1797.6,1
20140301|2014-01-29 00:30,29,1797,1797.2,1797,1797.2,11
20140301|2014-01-29 01:00,29,1796.3,1797.7,1796.1,1797.7,8
20140301|2014-01-29 01:30,29,1797.4,1797.4,1795.3,1796,38
20140301|2014-01-29 02:00,29,1796.6,1798.9,1795.8,1798.7,77
20140301|2014-01-29 02:30,29,1798.8,1798.8,1795.8,1796.7,56
20140301|2014-01-29 03:00,29,1794.7,1794.8,1789.8,1792.7,160
20140301|2014-01-29 03:30,29,1792.3,1793.7,1791.6,1792.8,50
20140301|2014-01-29 04:00,29,1792.1,1792.1,1792,1792.1,3
20140301|2014-01-29 04:30,29,1792.2,1792.2,1788.4,1789.4,58
20140301|2014-01-29 05:00,29,1788.4,1789.2,1787.9,1789,41
20140301|2014-01-29 05:30,29,1789,1789,1784,1787.7,77
20140301|2014-01-29 06:00,29,1787.5,1790.7,1783.8,1784.1,147
20140301|2014-01-29 06:30,29,1784.4,1785.6,1780,1782.9,87
20140301|2014-01-29 07:00,29,1782.7,1785,1778.7,1778.7,151
20140301|2014-01-29 07:30,29,1778,1779.1,1772.8,1776.4,242
20140301|2014-01-29 08:00,29,1774,1774,1769.2,1771.1,84
20140301|2014-01-29 08:30,29,1771.8,1777.2,1768.5,1775,0
20140301|2014-01-29 09:00,29,1775.8,1779,1771.5,1773,0
20140301|2014-01-29 09:30,29,1773.3,1778,1773.3,1776.8,0
20140301|2014-01-29 10:00,29,1776.5,1780.5,1776.5,1780.5,0
20140301|2014-01-29 10:30,29,1780.9,1780.9,1778.5,1779.5,0
20140301|2014-01-29 11:00,29,1780.3,1780.7,1776,1776,0
20140301|2014-01-29 11:30,29,1774.6,1776.3,1773.5,1776,0
20140301|2014-01-29 12:00,29,1775.2,1775.2,1773.8,1774.5,0
20140301|2014-01-29 12:30,29,1775.2,1776,1772.1,1774.9,0
20140301|2014-01-29 13:00,29,1776.5,1776.5,1764,1773,0
20140301|2014-01-29 13:30,29,1773,1777,1768,1768,0
20140301|2014-01-29 14:00,29,1767.5,1768.5,1765,1767,0
20140301|2014-01-29 14:30,29,1767.2,1771.7,1765,1768,0
20140301|2014-01-29 15:00,29,1769,1773.4,1768.5,1771,0
20140301|2014-01-29 15:30,29,1770.3,1770.3,1769.4,1770.1,15
20140301|2014-01-29 16:00,29,1769.8,1769.8,1769.8,1769.8,4
20140301|2014-01-29 17:00,30,1771.4,1772.1,1771.4,1772.1,4
20140301|2014-01-29 17:30,30,1775,1775,1775,1775,1
20140301|2014-01-29 18:00,30,1774.2,1774.2,1774.2,1774.2,5
20140301|2014-01-29 18:30,30,1773.5,1774.9,1773.5,1774.8,14
20140301|2014-01-29 19:00,30,1774.6,1774.8,1774.6,1774.8,15
20140301|2014-01-29 19:30,30,1774.3,1774.3,1769.1,1770.3,46
20140301|2014-01-29 20:00,30,1769.5,1770.7,1767.9,1767.9,36
20140301|2014-01-29 20:30,30,1767.9,1768.5,1767.9,1768.3,26
20140301|2014-01-29 21:00,30,1769.7,1772.6,1769.7,1772.6,41
20140301|2014-01-29 21:30,30,1773.8,1774.5,1773.8,1774.5,7
20140301|2014-01-29 22:00,30,1775.6,1775.7,1774.7,1774.7,3
20140301|2014-01-29 22:30,30,1775.3,1775.3,1775.3,1775.3,1
20140301|2014-01-29 23:00,30,1774.3,1774.3,1774.3,1774.3,8
20140301|2014-01-29 23:30,30,1773.8,1773.8,1772.8,1773,9
20140301|2014-01-30 00:00,30,1773.4,1774.7,1773.2,1773.3,36
20140301|2014-01-30 01:00,30,1775.4,1776.8,1775.4,1776.8,9
20140301|2014-01-30 01:30,30,1776,1776,1775.1,1775.3,22
20140301|2014-01-30 02:00,30,1775.5,1775.5,1772.8,1773.7,226
20140301|2014-01-30 02:30,30,1773.7,1775.7,1772.5,1772.6,156
20140301|2014-01-30 03:00,30,1772.4,1774.4,1770.8,1772.9,96
20140301|2014-01-30 03:30,30,1773.8,1775.6,1773.7,1774.1,57
20140301|2014-01-30 04:00,30,1774.4,1775.6,1774.4,1775.6,7
20140301|2014-01-30 04:30,30,1776,1776.2,1774.2,1775.2,51
20140301|2014-01-30 05:00,30,1774.7,1778.7,1774.6,1776.2,127
20140301|2014-01-30 05:30,30,1776.4,1778.9,1776.3,1776.8,53
20140301|2014-01-30 06:00,30,1776.2,1777.1,1776.1,1776.9,47
20140301|2014-01-30 06:30,30,1775.7,1777.1,1775.1,1776.3,54
20140301|2014-01-30 07:00,30,1776.9,1777.3,1773.9,1774.1,62
20140301|2014-01-30 07:30,30,1774.5,1780.5,1774,1780.5,89
20140301|2014-01-30 08:00,30,1782,1783.8,1782,1783.6,32
20140301|2014-01-30 08:30,30,1784,1785,1780.5,1781,0
20140301|2014-01-30 09:00,30,1779.5,1783.3,1779,1783.3,0
20140301|2014-01-30 09:30,30,1782.6,1784.3,1782,1782.5,0
20140301|2014-01-30 10:00,30,1782.5,1786.2,1782.5,1785.4,0
20140301|2014-01-30 10:30,30,1786,1791.8,1785.7,1791,0
20140301|2014-01-30 11:00,30,1790.5,1791,1789.9,1790,0
20140301|2014-01-30 11:30,30,1790.3,1793.2,1790.3,1793.2,0
20140301|2014-01-30 12:00,30,1791.3,1791.5,1790.8,1791.5,0
20140301|2014-01-30 12:30,30,1791.2,1791.2,1789.2,1790,0
20140301|2014-01-30 13:00,30,1788,1788.5,1787,1788.5,0
20140301|2014-01-30 13:30,30,1790,1790.5,1789,1790,0
20140301|2014-01-30 14:00,30,1791,1791.5,1791,1791.5,0
20140301|2014-01-30 14:30,30,1791.5,1791.5,1788,1789,0
20140301|2014-01-30 15:00,30,1788.5,1788.5,1781,1781.2,0
20140301|2014-01-30 15:30,30,1781.3,1784.4,1781.3,1784.4,21
20140301|2014-01-30 16:00,30,1784,1784,1784,1784,1
20140301|2014-01-30 18:00,31,1782.3,1782.9,1782.2,1782.9,4
20140301|2014-01-30 18:30,31,1783.7,1783.7,1783.7,1783.7,3
20140301|2014-01-30 19:00,31,1784.6,1784.6,1784,1784,2
20140301|2014-01-30 20:30,31,1783,1783,1783,1783,1
20140301|2014-01-30 21:30,31,1783.7,1783.9,1781.5,1781.6,32
20140301|2014-01-30 22:00,31,1781.6,1781.6,1779.7,1779.7,17
20140301|2014-01-30 22:30,31,1778.7,1778.7,1777.5,1777.5,24
20140301|2014-01-30 23:00,31,1777,1777,1777,1777,1
20140301|2014-01-30 23:30,31,1779.2,1780.5,1779.2,1780.5,11
20140301|2014-01-31 00:30,31,1780.9,1781.6,1780.9,1781.6,15
20140301|2014-01-31 01:00,31,1780.8,1781,1780,1780,15
20140301|2014-01-31 01:30,31,1780.7,1780.8,1780.5,1780.8,8
20140301|2014-01-31 02:00,31,1778.9,1780.2,1777.3,1777.3,67
20140301|2014-01-31 02:30,31,1777.8,1778.2,1776.7,1777.7,24
20140301|2014-01-31 03:00,31,1778.4,1778.5,1774.7,1776,40
20140301|2014-01-31 03:30,31,1775.5,1776.7,1772.7,1772.7,96
20140301|2014-01-31 04:00,31,1772.5,1773.1,1768.2,1770.8,282
20140301|2014-01-31 04:30,31,1771.4,1774,1770.7,1771.5,67
20140301|2014-01-31 05:00,31,1771.8,1773.2,1770.6,1770.9,272
20140301|2014-01-31 05:30,31,1769.8,1769.8,1765,1765.6,426
20140301|2014-01-31 06:00,31,1765.3,1771.7,1765.3,1769.3,132
20140301|2014-01-31 06:30,31,1769.1,1771.2,1767.2,1768.2,74
20140301|2014-01-31 07:00,31,1768.8,1768.8,1762.1,1762.1,207
20140301|2014-01-31 07:30,31,1764.1,1765.5,1762.8,1764.2,189
20140301|2014-01-31 08:00,31,1763.9,1766.6,1763.9,1766.6,34
20140301|2014-01-31 08:30,31,1765.5,1772.5,1765,1770,0
20140301|2014-01-31 09:00,31,1769.5,1773.2,1768.3,1768.5,0
20140301|2014-01-31 09:30,31,1768,1776,1768,1774,0
20140301|2014-01-31 10:00,31,1773.2,1781,1773.2,1781,0
20140301|2014-01-31 10:30,31,1781.7,1781.7,1778.5,1779.5,0
20140301|2014-01-31 11:00,31,1781.5,1783.8,1780.7,1781,0
20140301|2014-01-31 11:30,31,1780.7,1782,1778.5,1780.7,0
20140301|2014-01-31 12:00,31,1780.7,1780.7,1780.7,1780.7,0
20140301|2014-01-31 12:30,31,1781.3,1785.5,1781.3,1785.5,0
20140301|2014-01-31 13:00,31,1786,1787,1784.2,1785,0
20140301|2014-01-31 13:30,31,1786,1788.2,1784.5,1784.5,0
20140301|2014-01-31 14:00,31,1783.7,1783.7,1779,1780.8,0
20140301|2014-01-31 14:30,31,1780.5,1781,1774.5,1776,0
20140301|2014-01-31 15:00,31,1776.5,1780,1776.5,1778.5,0
20140301|2014-01-31 15:30,31,1776.6,1776.9,1776.6,1776.9,3
20140301|2014-02-02 17:00,3,1779.8,1781.4,1779.8,1781.4,102
20140301|2014-02-02 17:30,3,1781.5,1783.3,1781.5,1782.6,15
20140301|2014-02-02 18:00,3,1783.1,1783.5,1782.7,1782.7,9
20140301|2014-02-02 18:30,3,1782,1782,1780.7,1780.7,22
20140301|2014-02-02 19:00,3,1780.9,1781.2,1779.8,1780,10
20140301|2014-02-02 19:30,3,1779.7,1779.7,1777.7,1777.7,4
20140301|2014-02-02 20:00,3,1776.4,1778.2,1776.4,1778.2,9
20140301|2014-02-02 20:30,3,1777.6,1779.6,1777.6,1779.6,20
20140301|2014-02-02 21:30,3,1780.7,1781.1,1779.4,1780.5,13
20140301|2014-02-02 22:00,3,1780.4,1780.6,1780.4,1780.6,3
20140301|2014-02-02 23:30,3,1779.7,1779.7,1778.5,1778.5,18
20140301|2014-02-03 00:00,3,1778.7,1778.7,1774.9,1774.9,24
20140301|2014-02-03 00:30,3,1774.6,1775.3,1774.6,1775.3,25
20140301|2014-02-03 01:00,3,1775.8,1776.1,1775.8,1775.8,3
20140301|2014-02-03 01:30,3,1777.4,1777.4,1776.2,1776.2,5
20140301|2014-02-03 02:00,3,1777.1,1782.2,1776.1,1777.3,99
20140301|2014-02-03 02:30,3,1778.2,1778.8,1776.3,1778.4,131
20140301|2014-02-03 03:00,3,1778.4,1778.5,1773.5,1774.7,137
20140301|2014-02-03 03:30,3,1775.2,1775.3,1773.5,1774,49
20140301|2014-02-03 04:00,3,1774.7,1776.2,1772.7,1773.6,48
20140301|2014-02-03 04:30,3,1773.8,1773.8,1771.7,1772.1,39
20140301|2014-02-03 05:00,3,1772.3,1773.7,1772,1773.5,73
20140301|2014-02-03 05:30,3,1773.7,1777.1,1773.6,1777.1,43
20140301|2014-02-03 06:00,3,1776.1,1777.7,1776,1777.2,16
20140301|2014-02-03 06:30,3,1776.4,1780.5,1776.2,1780.5,52
20140301|2014-02-03 07:00,3,1780.8,1781.9,1779.5,1779.6,157
20140301|2014-02-03 07:30,3,1779.3,1779.3,1776.1,1776.6,8
20140301|2014-02-03 08:00,3,1776.3,1777.1,1776.3,1777.1,15
20140301|2014-02-03 08:30,3,1775,1778.9,1769.8,1772.3,0
20140301|2014-02-03 09:00,3,1770,1770,1757.5,1760,0
20140301|2014-02-03 09:30,3,1759.1,1763.3,1759,1759.5,0
20140301|2014-02-03 10:00,3,1758.8,1759.5,1752,1753.8,0
20140301|2014-02-03 10:30,3,1754.5,1755.5,1750,1750,0
20140301|2014-02-03 11:00,3,1748.5,1748.8,1745,1748.8,0
20140301|2014-02-03 11:30,3,1750,1751.3,1749.3,1749.3,0
20140301|2014-02-03 12:00,3,1748,1748,1741,1741,0
20140301|2014-02-03 12:30,3,1741.2,1742.3,1738,1741,0
20140301|2014-02-03 13:00,3,1741,1743.7,1741,1742.5,0
20140301|2014-02-03 13:30,3,1742,1742.3,1736,1737,0
20140301|2014-02-03 14:00,3,1735.5,1738.5,1735.5,1737.3,0
20140301|2014-02-03 14:30,3,1738.7,1739,1733.5,1734.5,0
20140301|2014-02-03 15:00,3,1737,1738.3,1732.5,1732.5,0
20140301|2014-02-03 15:30,3,1734.3,1738.3,1734.3,1736.7,15
20140301|2014-02-03 17:00,4,1737.7,1738.3,1737.5,1738.3,9
20140301|2014-02-03 17:30,4,1739.2,1739.2,1739.2,1739.2,1
20140301|2014-02-03 18:00,4,1739.5,1739.5,1736.9,1737.2,28
20140301|2014-02-03 18:30,4,1737.5,1739.5,1737.5,1739.5,26
20140301|2014-02-03 19:00,4,1740.2,1740.4,1738.9,1738.9,51
20140301|2014-02-03 19:30,4,1739.4,1739.5,1738.9,1739.5,4
20140301|2014-02-03 20:00,4,1740.1,1742.7,1740.1,1741.7,36
20140301|2014-02-03 20:30,4,1738.7,1738.7,1738.1,1738.3,17
20140301|2014-02-03 21:00,4,1738.7,1738.7,1738.7,1738.7,2
20140301|2014-02-03 21:30,4,1738.2,1738.3,1737.9,1737.9,5
20140301|2014-02-03 22:00,4,1738.7,1739.1,1738.7,1739.1,9
20140301|2014-02-03 22:30,4,1739.2,1740.2,1738.3,1740.2,24
20140301|2014-02-03 23:00,4,1740.5,1740.5,1740.5,1740.5,1
20140301|2014-02-03 23:30,4,1739.7,1739.9,1738.2,1738.6,12
20140301|2014-02-04 00:00,4,1738.4,1738.4,1734.5,1737,115
20140301|2014-02-04 00:30,4,1737,1738.9,1737,1738.6,159
20140301|2014-02-04 01:00,4,1738.6,1740,1738.3,1739.1,164
20140301|2014-02-04 01:30,4,1739.1,1740.2,1739.1,1740.2,13
20140301|2014-02-04 02:00,4,1741.1,1741.3,1739.1,1739.2,347
20140301|2014-02-04 02:30,4,1739.8,1742.2,1739.7,1741.7,313
20140301|2014-02-04 03:00,4,1741.6,1741.9,1740.1,1741.4,230
20140301|2014-02-04 03:30,4,1741.7,1743.3,1741.7,1741.9,357
20140301|2014-02-04 04:00,4,1741.8,1742.6,1740.3,1740.3,70
20140301|2014-02-04 04:30,4,1740.2,1740.5,1737.7,1738.4,103
20140301|2014-02-04 05:00,4,1737.8,1739,1737.5,1738.7,117
20140301|2014-02-04 05:30,4,1738.7,1740.3,1738.7,1739.7,26
20140301|2014-02-04 06:00,4,1739.4,1740.3,1738.3,1739.2,116
20140301|2014-02-04 06:30,4,1739.3,1739.8,1738,1739.8,185
20140301|2014-02-04 07:00,4,1739.3,1744.6,1739.2,1744.3,150
20140301|2014-02-04 07:30,4,1744.1,1746.1,1742.2,1745.4,207
20140301|2014-02-04 08:00,4,1745.3,1746,1743.8,1745.3,285
20140301|2014-02-04 08:30,4,1745,1747.2,1738.8,1746.3,0
20140301|2014-02-04 09:00,4,1747.5,1747.5,1742,1744.2,0
20140301|2014-02-04 09:30,4,1744.3,1746.7,1741.8,1742,0
20140301|2014-02-04 10:00,4,1744,1748,1744,1745,0
20140301|2014-02-04 10:30,4,1746,1750.2,1746,1750.2,0
20140301|2014-02-04 11:00,4,1751,1752,1749.2,1751.5,0
20140301|2014-02-04 11:30,4,1750.2,1752.8,1750,1751,0
20140301|2014-02-04 12:00,4,1752.2,1753,1748.8,1749.2,0
20140301|2014-02-04 12:30,4,1751.5,1751.5,1745.3,1745.8,0
20140301|2014-02-04 13:00,4,1745.3,1748.5,1744.8,1748.5,0
20140301|2014-02-04 13:30,4,1749.8,1750,1749.8,1750,0
20140301|2014-02-04 14:00,4,1751,1751.5,1747,1747,0
20140301|2014-02-04 14:30,4,1743.5,1751,1743.5,1749.5,0
20140301|2014-02-04 15:00,4,1749,1749,1743.5,1744.5,0
20140301|2014-02-04 15:30,4,1745.3,1745.3,1745.3,1745.3,2
20140301|2014-02-04 16:00,4,1743.9,1744,1743.4,1743.4,6
20140301|2014-02-04 17:00,5,1745,1745.4,1744.2,1745.4,4
20140301|2014-02-04 17:30,5,1745.6,1745.6,1745.2,1745.2,2
20140301|2014-02-04 18:00,5,1745,1745,1743,1744.2,16
20140301|2014-02-04 19:00,5,1744.1,1744.1,1744.1,1744.1,16
20140301|2014-02-04 19:30,5,1743.7,1743.7,1743,1743,42
20140301|2014-02-04 20:00,5,1742.7,1742.7,1739.1,1739.2,29
20140301|2014-02-04 20:30,5,1738.8,1738.8,1737.5,1737.5,12
20140301|2014-02-04 21:00,5,1739.1,1739.1,1737.9,1738.5,17
20140301|2014-02-04 21:30,5,1739.3,1740.5,1739.3,1740.5,30
20140301|2014-02-04 22:00,5,1740.6,1740.6,1738.3,1738.3,4
20140301|2014-02-04 22:30,5,1739.2,1740.5,1739,1739.8,7
20140301|2014-02-04 23:00,5,1739.5,1739.5,1739.5,1739.5,10
20140301|2014-02-04 23:30,5,1740.2,1740.2,1740.1,1740.1,2
20140301|2014-02-05 00:00,5,1740.2,1740.2,1739.7,1739.7,6
20140301|2014-02-05 00:30,5,1740.7,1740.7,1740.7,1740.7,1
20140301|2014-02-05 01:00,5,1740.7,1740.7,1738.7,1740.6,52
20140301|2014-02-05 01:30,5,1740.6,1741.3,1740.2,1741.3,59
20140301|2014-02-05 02:00,5,1741,1743.3,1739,1743.3,471
20140301|2014-02-05 02:30,5,1743.3,1744,1742.4,1742.9,57
20140301|2014-02-05 03:00,5,1742.7,1744.5,1742.4,1744.1,58
20140301|2014-02-05 03:30,5,1744.3,1744.3,1742.8,1742.8,26
20140301|2014-02-05 04:00,5,1742.2,1743.7,1741.6,1743.3,43
20140301|2014-02-05 04:30,5,1743.2,1743.8,1742.8,1743.6,111
20140301|2014-02-05 05:00,5,1741.6,1741.6,1739.4,1739.7,193
20140301|2014-02-05 05:30,5,1740.8,1742.2,1740.4,1740.4,64
20140301|2014-02-05 06:00,5,1740.2,1741.2,1738,1740.7,162
20140301|2014-02-05 06:30,5,1741.2,1741.2,1739,1739.3,35
20140301|2014-02-05 07:00,5,1739.3,1741.4,1734.6,1734.7,295
20140301|2014-02-05 07:30,5,1736,1743.9,1735.4,1743.9,193
20140301|2014-02-05 08:00,5,1742.8,1743.1,1741.7,1743.1,99
20140301|2014-02-05 08:30,5,1743,1746.5,1739,1739.2,0
20140301|2014-02-05 09:00,5,1740.5,1748.5,1732.2,1735.1,0
20140301|2014-02-05 09:30,5,1735.5,1740.5,1735.2,1739.1,0
20140301|2014-02-05 10:00,5,1737.5,1741.8,1734.7,1741.8,0
20140301|2014-02-05 10:30,5,1742,1746.7,1741.5,1746.7,0
20140301|2014-02-05 11:00,5,1746.5,1748,1744.2,1747,0
20140301|2014-02-05 11:30,5,1746.5,1746.5,1744.7,1745.5,0
20140301|2014-02-05 12:00,5,1747.3,1750.2,1747.3,1747.6,0
20140301|2014-02-05 12:30,5,1749,1750.2,1747.5,1750.2,0
20140301|2014-02-05 13:00,5,1750,1750,1746.8,1747.5,0
20140301|2014-02-05 13:30,5,1749.5,1749.5,1744.8,1744.8,0
20140301|2014-02-05 14:00,5,1746,1749,1744.5,1749,0
20140301|2014-02-05 14:30,5,1748.5,1749.7,1745.8,1746,0
20140301|2014-02-05 15:00,5,1746.5,1746.5,1743,1744,0
20140301|2014-02-05 15:30,5,1745.3,1745.6,1744.8,1745.4,69
20140301|2014-02-05 16:00,5,1745.6,1745.7,1744.9,1744.9,4
20140301|2014-02-05 17:00,6,1744.6,1746.1,1744,1746.1,13
20140301|2014-02-05 17:30,6,1746,1746,1745.1,1745.7,7
20140301|2014-02-05 18:00,6,1745.8,1747.2,1745.8,1747.2,10
20140301|2014-02-05 18:30,6,1747.2,1749.2,1747.2,1747.9,38
20140301|2014-02-05 19:00,6,1747.4,1747.4,1746.4,1746.4,9
20140301|2014-02-05 19:30,6,1746.3,1746.8,1744.3,1746.8,18
20140301|2014-02-05 20:00,6,1745.7,1745.7,1745.7,1745.7,1
20140301|2014-02-05 20:30,6,1747.5,1747.5,1747.5,1747.5,1
20140301|2014-02-05 22:00,6,1747.9,1748.4,1747.9,1748.4,8
20140301|2014-02-05 22:30,6,1748.8,1748.8,1748.5,1748.5,2
20140301|2014-02-05 23:00,6,1747.7,1748.1,1747.4,1748.1,7
20140301|2014-02-05 23:30,6,1747.4,1747.4,1747.4,1747.4,1
20140301|2014-02-06 00:00,6,1746.3,1746.3,1745.8,1745.8,18
20140301|2014-02-06 00:30,6,1745.7,1747.1,1745.6,1745.8,23
20140301|2014-02-06 01:00,6,1746.4,1747.3,1746.4,1747.2,33
20140301|2014-02-06 01:30,6,1748.5,1749,1748.3,1749,24
20140301|2014-02-06 02:00,6,1748.8,1748.8,1747.1,1747.3,86
20140301|2014-02-06 02:30,6,1746.1,1747.3,1746.1,1747.1,78
20140301|2014-02-06 03:00,6,1748.1,1749.1,1747.8,1748.7,30
20140301|2014-02-06 03:30,6,1748.4,1754.9,1748.4,1753.2,69
20140301|2014-02-06 04:00,6,1753.2,1755.5,1753.2,1753.5,125
20140301|2014-02-06 04:30,6,1753.4,1754.3,1753.1,1753.1,121
20140301|2014-02-06 05:00,6,1752.7,1753.9,1752.4,1753.9,39
20140301|2014-02-06 05:30,6,1752.4,1752.7,1752.4,1752.4,13
20140301|2014-02-06 06:00,6,1752.8,1752.8,1749.3,1749.4,18
20140301|2014-02-06 06:30,6,1749.3,1751.1,1748.3,1749.5,44
20140301|2014-02-06 07:00,6,1749.6,1753.8,1749.5,1752.9,77
20140301|2014-02-06 07:30,6,1753,1753.2,1744.8,1748,208
20140301|2014-02-06 08:00,6,1747.7,1749,1747.7,1748,46
20140301|2014-02-06 08:30,6,1751.3,1759.7,1751.3,1759.5,0
20140301|2014-02-06 09:00,6,1759.3,1762,1758.5,1761.5,0
20140301|2014-02-06 09:30,6,1761.7,1766,1761.7,1764,0
20140301|2014-02-06 10:00,6,1764.2,1765.2,1762.7,1763,0
20140301|2014-02-06 10:30,6,1764,1765.5,1763.7,1763.8,0
20140301|2014-02-06 11:00,6,1764.7,1765.8,1764.7,1765,0
20140301|2014-02-06 11:30,6,1765.3,1766.1,1764.2,1764.3,0
20140301|2014-02-06 12:00,6,1765,1765,1762,1763,0
20140301|2014-02-06 12:30,6,1763.6,1764.2,1763.2,1763.5,0
20140301|2014-02-06 13:00,6,1764.2,1768.7,1764.2,1768.2,0
20140301|2014-02-06 13:30,6,1768.5,1768.5,1766,1766.8,0
20140301|2014-02-06 14:00,6,1767.7,1769,1766.7,1766.7,0
20140301|2014-02-06 14:30,6,1767.5,1769.7,1766.7,1769,0
20140301|2014-02-06 15:00,6,1768.5,1769.5,1766.1,1767.1,0
20140301|2014-02-06 15:30,6,1766.9,1767.7,1766.4,1767.7,21
20140301|2014-02-06 17:00,7,1767.9,1767.9,1767,1767.8,22
20140301|2014-02-06 17:30,7,1767.7,1768,1767.7,1768,22
20140301|2014-02-06 18:00,7,1767.2,1767.6,1767.2,1767.6,10
20140301|2014-02-06 19:00,7,1767.5,1767.5,1766.2,1766.5,22
20140301|2014-02-06 19:30,7,1766.7,1767.3,1766.7,1767.3,67
20140301|2014-02-06 20:30,7,1767,1767.3,1767,1767.2,72
20140301|2014-02-06 21:30,7,1767.2,1767.2,1767.2,1767.2,1
20140301|2014-02-06 22:30,7,1767.6,1767.6,1767.1,1767.5,6
20140301|2014-02-06 23:00,7,1768.6,1768.7,1768.6,1768.6,20
20140301|2014-02-06 23:30,7,1768.8,1768.8,1768.7,1768.7,2
20140301|2014-02-07 00:00,7,1768.8,1775.3,1768.8,1774.9,135
20140301|2014-02-07 01:00,7,1773.4,1773.7,1772.4,1772.4,13
20140301|2014-02-07 01:30,7,1772.5,1772.5,1771.8,1771.8,17
20140301|2014-02-07 02:00,7,1771.7,1771.7,1769.6,1770,83
20140301|2014-02-07 02:30,7,1769.2,1769.4,1765.9,1768.2,211
20140301|2014-02-07 03:00,7,1770.2,1772.3,1769.6,1772,22
20140301|2014-02-07 03:30,7,1771.4,1772.8,1771.4,1772.4,16
20140301|2014-02-07 04:00,7,1772.3,1772.4,1772.2,1772.4,43
20140301|2014-02-07 04:30,7,1772.1,1772.1,1772.1,1772.1,2
20140301|2014-02-07 05:00,7,1771.6,1771.6,1770.9,1771.4,13
20140301|2014-02-07 05:30,7,1770.7,1772,1770.7,1772,15
20140301|2014-02-07 06:00,7,1772.2,1772.5,1772.2,1772.5,8
20140301|2014-02-07 06:30,7,1773.3,1773.7,1772.7,1773.7,42
20140301|2014-02-07 07:00,7,1775,1776,1772.3,1776,236
20140301|2014-02-07 07:30,7,1776,1780.1,1758.6,1779.6,693
20140301|2014-02-07 08:00,7,1779,1779.3,1775.7,1778.1,226
20140301|2014-02-07 08:30,7,1778.5,1783.2,1776.2,1779,0
20140301|2014-02-07 09:00,7,1780.3,1782,1772.7,1773.8,0
20140301|2014-02-07 09:30,7,1774.8,1778.5,1773.5,1778.3,0
20140301|2014-02-07 10:00,7,1778.1,1779,1777.8,1779,0
20140301|2014-02-07 10:30,7,1779.3,1784,1779.3,1783.8,0
20140301|2014-02-07 11:00,7,1784,1784.3,1782.3,1783.3,0
20140301|2014-02-07 11:30,7,1782.5,1783.5,1782.3,1783.5,0
20140301|2014-02-07 12:00,7,1784,1785.2,1784,1785.2,0
20140301|2014-02-07 12:30,7,1785,1789,1785,1789,0
20140301|2014-02-07 13:00,7,1789,1789.3,1788.5,1788.5,0
20140301|2014-02-07 13:30,7,1790,1790,1787.8,1788.5,0
20140301|2014-02-07 14:00,7,1789.5,1791,1789.5,1790.5,0
20140301|2014-02-07 14:30,7,1791.7,1793.5,1791.5,1791.7,0
20140301|2014-02-07 15:00,7,1792,1794,1791.5,1793.3,0
20140301|2014-02-07 15:30,7,1793.2,1793.3,1793.2,1793.3,2
20140301|2014-02-07 16:00,7,1792.7,1793.3,1792.7,1793.3,12
20140301|2014-02-09 17:00,10,1792.7,1794,1792.7,1793.4,69
20140301|2014-02-09 17:30,10,1793.2,1793.2,1792.6,1792.6,60
20140301|2014-02-09 18:00,10,1791.7,1792.5,1791.4,1792.1,45
20140301|2014-02-09 18:30,10,1791.9,1792.5,1791.5,1792,55
20140301|2014-02-09 19:00,10,1791.5,1792.5,1791.1,1791.5,29
20140301|2014-02-09 19:30,10,1791.4,1792.8,1791.4,1792.6,44
20140301|2014-02-09 20:00,10,1792.6,1792.6,1791.4,1791.4,22
20140301|2014-02-09 20:30,10,1791.4,1791.5,1791.1,1791.5,20
20140301|2014-02-09 21:00,10,1791.4,1791.8,1791.1,1791.2,31
20140301|2014-02-09 21:30,10,1791.3,1792,1791.3,1792,71
20140301|2014-02-09 22:00,10,1791.8,1791.8,1791.1,1791.3,39
20140301|2014-02-09 22:30,10,1791.5,1792.3,1791.5,1792.3,63
20140301|2014-02-09 23:00,10,1792.4,1793.7,1792,1792.5,75
20140301|2014-02-09 23:30,10,1792.7,1793,1792,1793,54
20140301|2014-02-10 00:00,10,1793,1793.4,1792.3,1792.6,54
20140301|2014-02-10 00:30,10,1792.7,1793,1792.2,1792.3,61
20140301|2014-02-10 01:00,10,1792.3,1792.3,1790.5,1792.2,69
20140301|2014-02-10 01:30,10,1790.6,1790.8,1790,1790.6,94
20140301|2014-02-10 02:00,10,1790.6,1790.7,1788.4,1788.6,236
20140301|2014-02-10 02:30,10,1788.7,1789.6,1788.4,1789.6,93
20140301|2014-02-10 03:00,10,1789.1,1790.2,1789.1,1789.5,63
20140301|2014-02-10 03:30,10,1788.9,1789.9,1788.1,1789.7,228
20140301|2014-02-10 04:00,10,1789.7,1790.2,1789.4,1789.6,63
20140301|2014-02-10 04:30,10,1789.6,1789.6,1788.2,1788.4,82
20140301|2014-02-10 05:00,10,1788.4,1788.9,1787.3,1787.4,130
20140301|2014-02-10 05:30,10,1787.4,1787.8,1786.5,1787.5,181
20140301|2014-02-10 06:00,10,1787.6,1788.7,1787.4,1788.7,57
20140301|2014-02-10 06:30,10,1789.4,1789.8,1789,1789.8,43
20140301|2014-02-10 07:00,10,1789.4,1791.1,1788.6,1790.9,127
20140301|2014-02-10 07:30,10,1790.9,1790.9,1789.5,1790.3,36
20140301|2014-02-10 08:00,10,1790.2,1792.3,1790.2,1790.5,33
20140301|2014-02-10 08:30,10,1792,1792.8,1788.2,1792,0
20140301|2014-02-10 09:00,10,1791,1792.5,1790.7,1791.3,0
20140301|2014-02-10 09:30,10,1792,1792,1787.2,1788.2,0
20140301|2014-02-10 10:00,10,1788,1789.7,1787,1789.7,0
20140301|2014-02-10 10:30,10,1789.9,1792.2,1789.9,1791.7,0
20140301|2014-02-10 11:00,10,1790.8,1791.7,1790.3,1791.7,0
20140301|2014-02-10 11:30,10,1790.3,1791.5,1790.3,1791.5,0
20140301|2014-02-10 12:00,10,1791.2,1792,1790.3,1792,0
20140301|2014-02-10 12:30,10,1791.7,1792,1790.8,1792,0
20140301|2014-02-10 13:00,10,1793.3,1794,1793,1793.7,0
20140301|2014-02-10 13:30,10,1794.5,1795.5,1794.3,1794.3,0
20140301|2014-02-10 14:00,10,1794.3,1794.3,1792.7,1792.7,0
20140301|2014-02-10 14:30,10,1793.5,1794.5,1792.8,1794.5,0
20140301|2014-02-10 15:00,10,1794.7,1795.3,1794.4,1794.5,0
20140301|2014-02-10 15:30,10,1794.5,1794.6,1794.4,1794.5,18
20140301|2014-02-10 16:00,10,1795.2,1795.8,1795.1,1795.8,11
20140301|2014-02-10 17:00,11,1795.4,1795.4,1795,1795.1,5
20140301|2014-02-10 17:30,11,1794.9,1794.9,1794.5,1794.5,4
20140301|2014-02-10 18:00,11,1795.3,1795.3,1795.3,1795.3,2
20140301|2014-02-10 18:30,11,1795.8,1797.3,1795.6,1795.6,14
20140301|2014-02-10 19:00,11,1795.9,1798.2,1795.9,1798.2,2
20140301|2014-02-10 19:30,11,1798.4,1798.6,1797.6,1798.1,4
20140301|2014-02-10 20:00,11,1797.5,1797.6,1797.5,1797.6,3
20140301|2014-02-10 20:30,11,1797.5,1798.5,1797.5,1798.1,13
20140301|2014-02-10 21:00,11,1797.6,1797.6,1797.6,1797.6,1
20140301|2014-02-10 21:30,11,1798.8,1799.8,1798.8,1799.8,15
20140301|2014-02-10 22:00,11,1799.3,1799.3,1799.3,1799.3,1
20140301|2014-02-10 22:30,11,1800.5,1800.6,1800.5,1800.6,3
20140301|2014-02-10 23:00,11,1799.4,1799.4,1799.4,1799.4,1
20140301|2014-02-11 00:30,11,1799,1799,1798.7,1798.7,3
20140301|2014-02-11 01:00,11,1798.8,1800.5,1798.8,1800.5,3
20140301|2014-02-11 01:30,11,1798.9,1799.4,1798.9,1799.4,14
20140301|2014-02-11 02:00,11,1800,1800.7,1799,1800,44
20140301|2014-02-11 02:30,11,1801.5,1803.3,1801.5,1802.6,32
20140301|2014-02-11 03:00,11,1802.3,1802.6,1801.8,1801.9,219
20140301|2014-02-11 03:30,11,1801.9,1803.6,1801.8,1802.9,323
20140301|2014-02-11 04:00,11,1802.9,1804.4,1802.5,1803.1,30
20140301|2014-02-11 04:30,11,1802.9,1802.9,1802.3,1802.3,4
20140301|2014-02-11 05:00,11,1802.2,1802.5,1801.8,1801.8,16
20140301|2014-02-11 05:30,11,1801,1801,1799.9,1799.9,33
20140301|2014-02-11 06:00,11,1799.7,1801.6,1799.4,1801.4,43
20140301|2014-02-11 06:30,11,1801,1801.1,1800.5,1801.1,6
20140301|2014-02-11 07:00,11,1800.8,1801.7,1800.5,1801.2,95
20140301|2014-02-11 07:30,11,1800.6,1802.5,1796.4,1796.5,210
20140301|2014-02-11 08:00,11,1796.5,1797.7,1796.4,1796.4,69
20140301|2014-02-11 08:30,11,1796.5,1802,1796.5,1799.5,0
20140301|2014-02-11 09:00,11,1800.8,1803.5,1798.5,1802.7,0
20140301|2014-02-11 09:30,11,1803,1803.8,1800.7,1802,0
20140301|2014-02-11 10:00,11,1802.5,1808.5,1802.5,1808.5,0
20140301|2014-02-11 10:30,11,1809,1809.8,1808,1809.8,0
20140301|2014-02-11 11:00,11,1809.5,1810,1808,1808.8,0
20140301|2014-02-11 11:30,11,1809.3,1810.8,1809.3,1810.8,0
20140301|2014-02-11 12:00,11,1811,1814.2,1811,1814,0
20140301|2014-02-11 12:30,11,1814.2,1814.8,1813,1813,0
20140301|2014-02-11 13:00,11,1813.5,1814.2,1812.5,1814.2,0
20140301|2014-02-11 13:30,11,1814,1817.2,1814,1817.2,0
20140301|2014-02-11 14:00,11,1817.3,1819.3,1817.2,1817.2,0
20140301|2014-02-11 14:30,11,1817,1817.5,1814,1814.5,0
20140301|2014-02-11 15:00,11,1814.7,1814.7,1812.2,1813.7,0
20140301|2014-02-11 15:30,11,1813.7,1813.7,1813.7,1813.7,1
20140301|2014-02-11 16:00,11,1813,1813.2,1813,1813.2,2
20140301|2014-02-11 17:00,12,1812,1812,1812,1812,2
20140301|2014-02-11 17:30,12,1813,1813.2,1813,1813.2,4
20140301|2014-02-11 18:00,12,1813,1813,1812.6,1812.6,4
20140301|2014-02-11 19:00,12,1812,1812.1,1812,1812.1,3
20140301|2014-02-11 19:30,12,1813.5,1813.5,1812.5,1812.5,4
20140301|2014-02-11 20:00,12,1813,1814.6,1812.2,1812.3,83
20140301|2014-02-11 20:30,12,1812,1812.1,1812,1812,42
20140301|2014-02-11 21:00,12,1812.4,1813.9,1812.4,1813.9,7
20140301|2014-02-11 21:30,12,1813.8,1814,1813.8,1814,12
20140301|2014-02-11 22:00,12,1814,1814,1814,1814,5
20140301|2014-02-11 22:30,12,1814.4,1814.4,1814.4,1814.4,32
20140301|2014-02-11 23:00,12,1814.4,1815,1814.4,1815,116
20140301|2014-02-11 23:30,12,1815,1817.2,1815,1817.1,115
20140301|2014-02-12 00:00,12,1817.1,1818,1817.1,1818,48
20140301|2014-02-12 00:30,12,1817.6,1817.6,1817.6,1817.6,1
20140301|2014-02-12 01:00,12,1815.9,1815.9,1815.9,1815.9,3
20140301|2014-02-12 01:30,12,1817,1817,1816.9,1816.9,8
20140301|2014-02-12 02:00,12,1817.1,1817.1,1815.5,1816.4,17
20140301|2014-02-12 02:30,12,1816,1816.6,1816,1816.6,12
20140301|2014-02-12 03:00,12,1817,1817.2,1816.4,1817.2,23
20140301|2014-02-12 03:30,12,1817.3,1818.4,1817.3,1818.4,70
20140301|2014-02-12 04:00,12,1817.9,1818.8,1817.4,1818.4,18
20140301|2014-02-12 04:30,12,1817.9,1817.9,1816.5,1816.5,19
20140301|2014-02-12 05:00,12,1816.5,1816.5,1814.2,1814.2,82
20140301|2014-02-12 05:30,12,1814.1,1814.1,1813.3,1813.3,47
20140301|2014-02-12 06:00,12,1813.2,1814.5,1813.2,1814.5,35
20140301|2014-02-12 06:30,12,1814,1814,1812.5,1813.2,61
20140301|2014-02-12 07:00,12,1813.3,1813.6,1812,1812,29
20140301|2014-02-12 07:30,12,1813,1814.5,1813,1814.5,88
20140301|2014-02-12 08:00,12,1814.5,1817,1814.4,1817,178
20140301|2014-02-12 08:30,12,1817.5,1823,1817,1822.5,0
20140301|2014-02-12 09:00,12,1822.5,1822.5,1816.5,1818.2,0
20140301|2014-02-12 09:30,12,1817.3,1818.3,1814.5,1815.8,0
20140301|2014-02-12 10:00,12,1816,1817.8,1814.2,1814.2,0
20140301|2014-02-12 10:30,12,1814.7,1815.2,1812.2,1813.7,0
20140301|2014-02-12 11:00,12,1814.3,1816.3,1814.3,1815.8,0
20140301|2014-02-12 11:30,12,1816.3,1816.5,1816,1816.5,0
20140301|2014-02-12 12:00,12,1816.2,1818.5,1816.2,1818.5,0
20140301|2014-02-12 12:30,12,1818.5,1818.5,1818,1818.2,0
20140301|2014-02-12 13:00,12,1817.5,1818.5,1815.5,1816.2,0
20140301|2014-02-12 13:30,12,1815.7,1815.7,1812.7,1813.5,0
20140301|2014-02-12 14:00,12,1814,1814.2,1813.5,1814,0
20140301|2014-02-12 14:30,12,1814.7,1816.3,1813.2,1815.1,0
20140301|2014-02-12 15:00,12,1815.5,1817.3,1815.5,1817,0
20140301|2014-02-12 15:30,12,1817,1817.1,1816.8,1816.8,19
20140301|2014-02-12 16:00,12,1817,1817,1817,1817,2
20140301|2014-02-12 17:00,13,1814.8,1814.8,1814.8,1814.8,1
20140301|2014-02-12 17:30,13,1814.9,1815.1,1814.9,1815.1,3
20140301|2014-02-12 18:00,13,1815.8,1816.4,1815.8,1816.3,4
20140301|2014-02-12 18:30,13,1816.1,1816.1,1814.4,1814.6,10
20140301|2014-02-12 19:00,13,1815,1815.1,1814.4,1814.4,3
20140301|2014-02-12 19:30,13,1814,1814.4,1812.8,1812.8,14
20140301|2014-02-12 20:00,13,1813.1,1814.2,1813.1,1813.9,10
20140301|2014-02-12 20:30,13,1814.8,1815,1814.8,1815,5
20140301|2014-02-12 21:30,13,1813.9,1813.9,1812.9,1813.4,7
20140301|2014-02-12 23:00,13,1812,1812,1808.6,1808.8,47
20140301|2014-02-12 23:30,13,1808.8,1808.8,1807.9,1808.1,25
20140301|2014-02-13 00:00,13,1807,1807.1,1807,1807,11
20140301|2014-02-13 00:30,13,1808,1808,1808,1808,1
20140301|2014-02-13 01:00,13,1808.5,1809.1,1808.4,1808.9,32
20140301|2014-02-13 01:30,13,1808.7,1809.9,1808.5,1809.9,53
20140301|2014-02-13 02:00,13,1809.9,1811,1809.9,1810.6,52
20140301|2014-02-13 02:30,13,1810.1,1810.6,1809.8,1810.3,12
20140301|2014-02-13 03:00,13,1809.2,1809.2,1807.3,1808.8,24
20140301|2014-02-13 03:30,13,1810,1810,1809.5,1809.5,15
20140301|2014-02-13 04:00,13,1809.4,1810.6,1808.7,1809.2,63
20140301|2014-02-13 04:30,13,1810.1,1810.8,1808.5,1808.5,19
20140301|2014-02-13 05:00,13,1808,1808,1806.6,1807.4,12
20140301|2014-02-13 05:30,13,1807.1,1808.1,1806.7,1807.6,8
20140301|2014-02-13 06:00,13,1807.9,1809.8,1807.8,1809.6,26
20140301|2014-02-13 06:30,13,1808.8,1809.1,1807.5,1808.3,23
20140301|2014-02-13 07:00,13,1808.4,1808.4,1806,1806.7,73
20140301|2014-02-13 07:30,13,1802.8,1806.3,1802.6,1806.3,85
20140301|2014-02-13 08:00,13,1806.2,1806.9,1805.2,1805.2,37
20140301|2014-02-13 08:30,13,1803.5,1811,1803.5,1809.5,0
20140301|2014-02-13 09:00,13,1811.3,1811.7,1811,1811,0
20140301|2014-02-13 09:30,13,1812.5,1819.3,1812.5,1818,0
20140301|2014-02-13 10:00,13,1818.5,1821,1817.4,1820.3,0
20140301|2014-02-13 10:30,13,1820.5,1821.5,1819,1819.2,0
20140301|2014-02-13 11:00,13,1819.5,1819.7,1818.5,1819.2,0
20140301|2014-02-13 11:30,13,1819.5,1821.4,1819.5,1821,0
20140301|2014-02-13 12:00,13,1820.8,1824.3,1820.8,1824.2,0
20140301|2014-02-13 12:30,13,1824.1,1825.5,1823.7,1825.3,0
20140301|2014-02-13 13:00,13,1826,1826.8,1823.7,1823.8,0
20140301|2014-02-13 13:30,13,1825.3,1826.5,1825.3,1826.5,0
20140301|2014-02-13 14:00,13,1825.7,1825.7,1824.5,1824.8,0
20140301|2014-02-13 14:30,13,1826.5,1826.5,1825.2,1826,0
20140301|2014-02-13 15:00,13,1825.5,1825.5,1823.3,1824.1,0
20140301|2014-02-13 15:30,13,1824.6,1825.1,1824.6,1825,22
20140301|2014-02-13 16:00,13,1824.2,1824.2,1824.2,1824.2,22
20140301|2014-02-13 17:00,14,1822.7,1822.7,1822,1822.6,21
20140301|2014-02-13 17:30,14,1822.7,1823.8,1822.7,1823.8,48
20140301|2014-02-13 18:00,14,1823.9,1825.4,1823.8,1824.7,20
20140301|2014-02-13 18:30,14,1824.4,1824.6,1824.4,1824.6,2
20140301|2014-02-13 19:00,14,1824.9,1827.4,1824.9,1827.4,13
20140301|2014-02-13 19:30,14,1826.6,1827.1,1826,1826,6
20140301|2014-02-13 20:00,14,1823.8,1823.8,1823.8,1823.8,10
20140301|2014-02-13 20:30,14,1824,1824.3,1823,1823,25
20140301|2014-02-13 21:00,14,1821.5,1821.5,1820.8,1820.8,9
20140301|2014-02-13 21:30,14,1820.6,1820.6,1819.6,1819.6,4
20140301|2014-02-13 22:00,14,1820.6,1820.8,1819,1819,30
20140301|2014-02-13 22:30,14,1818.3,1818.3,1818.3,1818.3,3
20140301|2014-02-13 23:00,14,1818,1818,1816.6,1816.6,16
20140301|2014-02-13 23:30,14,1817.4,1817.9,1817.3,1817.9,29
20140301|2014-02-14 00:00,14,1818.7,1818.7,1818.7,1818.7,2
20140301|2014-02-14 00:30,14,1819.6,1819.6,1819.6,1819.6,5
20140301|2014-02-14 01:00,14,1821.6,1821.7,1820.2,1820.2,25
20140301|2014-02-14 01:30,14,1821.4,1821.5,1821,1821,13
20140301|2014-02-14 02:00,14,1820.7,1820.8,1819.2,1820.8,12
20140301|2014-02-14 02:30,14,1820.1,1820.6,1819.8,1820.3,34
20140301|2014-02-14 03:00,14,1820.5,1825.6,1820.4,1825.4,117
20140301|2014-02-14 03:30,14,1824.7,1825.7,1824.7,1824.7,27
20140301|2014-02-14 04:00,14,1823.7,1824.3,1823.4,1823.4,12
20140301|2014-02-14 04:30,14,1823.5,1824.6,1823.5,1824.2,71
20140301|2014-02-14 05:00,14,1824.1,1824.6,1823.8,1824,144
20140301|2014-02-14 05:30,14,1823.8,1826.5,1823.8,1825.9,65
20140301|2014-02-14 06:00,14,1826.2,1826.4,1826.2,1826.3,5
20140301|2014-02-14 06:30,14,1825,1825.8,1825,1825.8,7
20140301|2014-02-14 07:00,14,1824.4,1824.7,1823.2,1824.7,14
20140301|2014-02-14 07:30,14,1825.5,1825.8,1823.5,1824.4,36
20140301|2014-02-14 08:00,14,1824.1,1824.1,1823.9,1823.9,56
20140301|2014-02-14 08:30,14,1823.5,1827.3,1821.8,1825.8,0
20140301|2014-02-14 09:00,14,1826.3,1830.7,1824.2,1830.5,0
20140301|2014-02-14 09:30,14,1831,1833,1829.5,1829.5,0
20140301|2014-02-14 10:00,14,1830.3,1830.3,1829.2,1830,0
20140301|2014-02-14 10:30,14,1830.1,1831.7,1830.1,1831,0
20140301|2014-02-14 11:00,14,1830.5,1830.7,1830.5,1830.7,0
20140301|2014-02-14 11:30,14,1831.5,1832,1831.5,1831.5,0
20140301|2014-02-14 12:00,14,1830.8,1833.5,1830.8,1833,0
20140301|2014-02-14 12:30,14,1833.5,1835.5,1833.2,1835.5,0
20140301|2014-02-14 13:00,14,1836,1836.8,1835.2,1836.5,0
20140301|2014-02-14 13:30,14,1837,1838.8,1837,1838.2,0
20140301|2014-02-14 14:00,14,1837.7,1837.7,1835.7,1835.7,0
20140301|2014-02-14 14:30,14,1835.7,1835.7,1834.7,1835.2,0
20140301|2014-02-14 15:00,14,1835,1835.5,1833.8,1835,0
20140301|2014-02-14 15:30,14,1834.7,1835.1,1834.7,1834.8,10
20140301|2014-02-14 16:00,14,1834.3,1834.3,1834.3,1834.3,3
20140301|2014-02-16 17:00,18,1834.9,1836.2,1834.7,1836.2,7
20140301|2014-02-16 17:30,18,1836,1836.4,1835.4,1835.4,16
20140301|2014-02-16 18:30,18,1832.9,1832.9,1832.2,1832.9,18
20140301|2014-02-16 19:00,18,1832.9,1834.7,1832.9,1834.6,7
20140301|2014-02-16 19:30,18,1834,1834,1834,1834,3
20140301|2014-02-16 20:30,18,1833.9,1833.9,1833.9,1833.9,2
20140301|2014-02-16 23:00,18,1834,1834,1834,1834,3
20140301|2014-02-16 23:30,18,1833.6,1833.6,1833.1,1833.6,81
20140301|2014-02-17 01:00,18,1835.7,1836,1835.7,1836,8
20140301|2014-02-17 02:00,18,1837,1839.9,1837,1838.9,89
20140301|2014-02-17 02:30,18,1838.3,1838.4,1837.2,1837.3,66
20140301|2014-02-17 03:00,18,1836.3,1836.5,1835.8,1835.9,83
20140301|2014-02-17 03:30,18,1837.4,1837.4,1837.4,1837.4,4
20140301|2014-02-17 04:00,18,1839,1839.5,1839,1839.4,27
20140301|2014-02-17 04:30,18,1839.3,1839.9,1839.3,1839.3,11
20140301|2014-02-17 05:00,18,1839.6,1840,1839.6,1840,17
20140301|2014-02-17 05:30,18,1838.8,1838.8,1838.8,1838.8,1
20140301|2014-02-17 06:00,18,1838.9,1838.9,1838.9,1838.9,2
20140301|2014-02-17 06:30,18,1839.1,1839.4,1839.1,1839.4,2
20140301|2014-02-17 07:00,18,1838.8,1838.8,1838.1,1838.1,7
20140301|2014-02-17 07:30,18,1838,1838.4,1837.8,1838.4,6
20140301|2014-02-17 08:00,18,1837.9,1838.5,1837.9,1838.2,18
20140301|2014-02-17 08:30,18,1838.3,1838.3,1837.8,1837.8,11
20140301|2014-02-17 09:30,18,1837.1,1837.3,1837.1,1837.3,3
20140301|2014-02-17 10:00,18,1837.6,1837.6,1836.1,1837.3,35
20140301|2014-02-17 17:00,18,1838.3,1838.6,1838.3,1838.6,7
20140301|2014-02-17 17:30,18,1836.9,1836.9,1836.9,1836.9,2
20140301|2014-02-17 18:00,18,1836.9,1836.9,1836.9,1836.9,2
20140301|2014-02-17 19:00,18,1837.2,1837.2,1836.9,1836.9,8
20140301|2014-02-17 19:30,18,1836.6,1836.6,1836.6,1836.6,2
20140301|2014-02-17 20:00,18,1835.6,1835.6,1835.6,1835.6,2
20140301|2014-02-17 20:30,18,1835.4,1835.4,1835.3,1835.3,5
20140301|2014-02-17 21:00,18,1835.3,1835.3,1835.3,1835.3,1
20140301|2014-02-17 21:30,18,1835.7,1836.9,1835.7,1836.9,15
20140301|2014-02-17 22:30,18,1837.5,1837.5,1837.5,1837.5,1
20140301|2014-02-17 23:00,18,1838.2,1838.8,1838,1838.8,29
20140301|2014-02-17 23:30,18,1838.9,1839,1838.6,1839,71
20140301|2014-02-18 00:00,18,1838.4,1838.5,1838.4,1838.5,13
20140301|2014-02-18 00:30,18,1838.5,1839.1,1838.5,1839.1,37
20140301|2014-02-18 01:00,18,1839.1,1839.6,1839.1,1839.3,13
20140301|2014-02-18 01:30,18,1838.3,1838.4,1838.3,1838.4,2
20140301|2014-02-18 02:00,18,1838.5,1838.5,1836.1,1837.1,51
20140301|2014-02-18 02:30,18,1836.1,1836.6,1835.6,1835.9,26
20140301|2014-02-18 03:00,18,1836,1836.1,1834.9,1835.7,86
20140301|2014-02-18 03:30,18,1834.9,1834.9,1832.7,1832.7,6
20140301|2014-02-18 04:00,18,1832.9,1834.7,1832.5,1833.9,127
20140301|2014-02-18 04:30,18,1834,1834,1833.1,1833.6,13
20140301|2014-02-18 05:00,18,1833.2,1833.6,1832.6,1832.6,14
20140301|2014-02-18 05:30,18,1833.9,1834,1833.2,1833.5,24
20140301|2014-02-18 06:00,18,1834.4,1837.6,1834.4,1837.4,66
20140301|2014-02-18 06:30,18,1837.4,1838.3,1837.4,1837.6,122
20140301|2014-02-18 07:00,18,1837.6,1837.6,1836.9,1836.9,12
20140301|2014-02-18 07:30,18,1834.5,1836.4,1834,1835.4,33
20140301|2014-02-18 08:00,18,1835.6,1836.6,1835.6,1836.3,70
20140301|2014-02-18 08:30,18,1837,1839.5,1835,1835,0
20140301|2014-02-18 09:00,18,1835,1837.2,1832,1836.3,0
20140301|2014-02-18 09:30,18,1837,1837.6,1836.5,1837.5,0
20140301|2014-02-18 10:00,18,1836.7,1839.2,1836.2,1839.2,0
20140301|2014-02-18 10:30,18,1838.7,1839.8,1837.5,1837.5,0
20140301|2014-02-18 11:00,18,1837,1838.5,1837,1838,0
20140301|2014-02-18 11:30,18,1839,1839.2,1838,1838,0
20140301|2014-02-18 12:00,18,1838.5,1838.7,1838.2,1838.7,0
20140301|2014-02-18 12:30,18,1838,1838,1836.3,1837.3,0
20140301|2014-02-18 13:00,18,1837.5,1837.5,1837.5,1837.5,0
20140301|2014-02-18 13:30,18,1837.2,1839.2,1837.2,1838.7,0
20140301|2014-02-18 14:00,18,1838.2,1839.8,1837.5,1839.8,0
20140301|2014-02-18 14:30,18,1839.5,1839.8,1837.6,1837.7,0
20140301|2014-02-18 15:00,18,1838.2,1838.2,1836.8,1837.5,0
20140301|2014-02-18 15:30,18,1837.8,1838,1837.6,1837.6,7
20140301|2014-02-18 16:00,18,1837.7,1837.7,1837.7,1837.7,5
20140301|2014-02-18 17:00,19,1836.7,1836.7,1836.6,1836.6,12
20140301|2014-02-18 17:30,19,1835.3,1835.3,1834.6,1834.6,2
20140301|2014-02-18 18:30,19,1835.4,1835.4,1835.4,1835.4,3
20140301|2014-02-18 19:00,19,1834.5,1834.9,1834.5,1834.9,6
20140301|2014-02-18 19:30,19,1835.4,1836.7,1835.4,1836.7,6
20140301|2014-02-18 20:00,19,1836.7,1836.7,1834.7,1834.7,6
20140301|2014-02-18 20:30,19,1834.8,1835.6,1834.8,1835.6,4
20140301|2014-02-18 21:30,19,1835.3,1835.4,1835.3,1835.4,2
20140301|2014-02-18 22:00,19,1834.8,1834.8,1834.8,1834.8,1
20140301|2014-02-18 23:00,19,1835.3,1835.5,1835.3,1835.4,11
20140301|2014-02-18 23:30,19,1834.6,1835.1,1834.6,1835.1,11
20140301|2014-02-19 00:00,19,1835.1,1835.1,1835.1,1835.1,1
20140301|2014-02-19 01:00,19,1836.2,1836.5,1836,1836,64
20140301|2014-02-19 01:30,19,1834.5,1834.6,1834.5,1834.5,18
20140301|2014-02-19 02:00,19,1834.5,1836.9,1834.5,1836.6,64
20140301|2014-02-19 02:30,19,1834.7,1834.7,1834.7,1834.7,10
20140301|2014-02-19 03:00,19,1834.8,1835.8,1834.8,1835.8,123
20140301|2014-02-19 03:30,19,1835.3,1835.5,1835.3,1835.5,18
20140301|2014-02-19 04:00,19,1835.5,1835.5,1834,1834,7
20140301|2014-02-19 04:30,19,1833.5,1833.7,1832.9,1833,29
20140301|2014-02-19 05:00,19,1833,1833,1832.5,1832.5,3
20140301|2014-02-19 05:30,19,1832.1,1832.1,1830.5,1831.2,20
20140301|2014-02-19 06:00,19,1830.6,1831.6,1830.1,1831.6,25
20140301|2014-02-19 06:30,19,1831.2,1831.4,1831,1831.3,14
20140301|2014-02-19 07:00,19,1831.4,1832.4,1830.7,1831.5,18
20140301|2014-02-19 07:30,19,1832.9,1834,1832.5,1832.9,195
20140301|2014-02-19 08:00,19,1832.6,1832.7,1832.2,1832.3,82
20140301|2014-02-19 08:30,19,1832.5,1838.5,1831.9,1838.5,0
20140301|2014-02-19 09:00,19,1839.2,1844.2,1837.5,1844,0
20140301|2014-02-19 09:30,19,1843.5,1843.5,1841.3,1841.3,0
20140301|2014-02-19 10:00,19,1841.5,1842,1840.8,1841.5,0
20140301|2014-02-19 10:30,19,1841,1841.7,1839,1839,0
20140301|2014-02-19 11:00,19,1835.3,1836.5,1831.5,1831.8,0
20140301|2014-02-19 11:30,19,1832,1833.6,1832,1833,0
20140301|2014-02-19 12:00,19,1836.5,1837.2,1835.5,1836.5,0
20140301|2014-02-19 12:30,19,1837,1837,1835,1835,0
20140301|2014-02-19 13:00,19,1835.2,1835.2,1835.2,1835.2,0
20140301|2014-02-19 13:30,19,1833.7,1833.7,1831.8,1831.8,0
20140301|2014-02-19 14:00,19,1832.5,1832.5,1827.5,1827.5,0
20140301|2014-02-19 14:30,19,1827.2,1827.9,1823.5,1825.3,0
20140301|2014-02-19 15:00,19,1825,1826,1824.7,1826,0
20140301|2014-02-19 15:30,19,1825.8,1827.2,1825.8,1826.8,6
20140301|2014-02-19 16:00,19,1826,1826.7,1826,1826.7,3
20140301|2014-02-19 17:00,20,1826.8,1828.4,1826.8,1828.4,9
20140301|2014-02-19 18:00,20,1827.4,1827.4,1827.4,1827.4,5
20140301|2014-02-19 18:30,20,1827.9,1827.9,1827.9,1827.9,2
20140301|2014-02-19 19:00,20,1827.8,1827.8,1827.8,1827.8,1
20140301|2014-02-19 19:30,20,1828.5,1829,1818.3,1818.4,97
20140301|2014-02-19 20:00,20,1820.1,1820.1,1818.4,1819.5,24
20140301|2014-02-19 20:30,20,1819.8,1820.2,1819.8,1820.1,12
20140301|2014-02-19 21:00,20,1819.1,1820.4,1819.1,1820.4,21
20140301|2014-02-19 21:30,20,1820.1,1820.1,1818.2,1818.7,96
20140301|2014-02-19 22:00,20,1818.4,1818.6,1818.3,1818.6,10
20140301|2014-02-19 22:30,20,1818,1819.5,1818,1819.5,7
20140301|2014-02-19 23:00,20,1819.2,1819.9,1818.7,1818.7,89
20140301|2014-02-19 23:30,20,1819,1819.8,1819,1819.1,13
20140301|2014-02-20 00:00,20,1818.8,1818.9,1818.8,1818.9,2
20140301|2014-02-20 00:30,20,1819.7,1819.7,1819.7,1819.7,1
20140301|2014-02-20 01:00,20,1820.9,1821,1820.8,1820.8,15
20140301|2014-02-20 01:30,20,1820,1820.3,1817.6,1817.6,59
20140301|2014-02-20 02:00,20,1818,1821.7,1818,1821.6,182
20140301|2014-02-20 02:30,20,1821.4,1823.4,1821.3,1822.2,179
20140301|2014-02-20 03:00,20,1822,1824.2,1821.4,1822.8,416
20140301|2014-02-20 03:30,20,1822.5,1823.9,1822,1822.1,30
20140301|2014-02-20 04:00,20,1822.5,1823.4,1822.5,1823.4,2
20140301|2014-02-20 04:30,20,1824.5,1825.5,1823.6,1823.9,18
20140301|2014-02-20 05:00,20,1823.5,1823.8,1823.5,1823.8,13
20140301|2014-02-20 05:30,20,1822.5,1824,1822.5,1823.9,31
20140301|2014-02-20 06:00,20,1823.8,1824.4,1819.9,1819.9,90
20140301|2014-02-20 06:30,20,1819.5,1820.7,1819.5,1820.5,18
20140301|2014-02-20 07:00,20,1821.2,1821.5,1820.4,1820.4,19
20140301|2014-02-20 07:30,20,1822,1829.6,1822,1827.5,73
20140301|2014-02-20 08:00,20,1827.8,1828.7,1826.8,1827,99
20140301|2014-02-20 08:30,20,1827.8,1830.5,1824,1824.5,0
20140301|2014-02-20 09:00,20,1824.1,1829.3,1821,1829,0
20140301|2014-02-20 09:30,20,1828.6,1833.5,1828.6,1831.7,0
20140301|2014-02-20 10:00,20,1832,1833.7,1830.5,1830.5,0
20140301|2014-02-20 10:30,20,1831,1833.3,1831,1832.1,0
20140301|2014-02-20 11:00,20,1832.2,1837,1831.7,1836.5,0
20140301|2014-02-20 11:30,20,1837,1837.5,1836.5,1837,0
20140301|2014-02-20 12:00,20,1837,1837.3,1837,1837.3,0
20140301|2014-02-20 12:30,20,1837,1837.2,1837,1837,0
20140301|2014-02-20 13:00,20,1835.7,1838.5,1835.7,1838,0
20140301|2014-02-20 13:30,20,1836.8,1838.2,1836,1838.2,0
20140301|2014-02-20 14:00,20,1839.2,1839.2,1837.7,1837.7,0
20140301|2014-02-20 14:30,20,1837.8,1840,1837,1837,0
20140301|2014-02-20 15:00,20,1836.5,1836.5,1835.5,1836.3,0
20140301|2014-02-20 16:00,20,1835.7,1835.7,1835.7,1835.7,16
20140301|2014-02-20 17:30,21,1835.7,1836.4,1835.7,1836.4,4
20140301|2014-02-20 18:00,21,1836.9,1838.6,1836.9,1838.6,9
20140301|2014-02-20 18:30,21,1839.2,1839.2,1839.2,1839.2,1
20140301|2014-02-20 19:00,21,1838.4,1838.4,1838.4,1838.4,1
20140301|2014-02-20 19:30,21,1838.1,1838.1,1838.1,1838.1,2
20140301|2014-02-20 20:00,21,1838.5,1839.8,1838.4,1839.8,11
20140301|2014-02-20 20:30,21,1839.6,1841,1839.2,1841,6
20140301|2014-02-20 21:00,21,1840.4,1840.4,1839.8,1839.8,2
20140301|2014-02-20 21:30,21,1839.8,1840,1839.8,1840,3
20140301|2014-02-20 23:00,21,1842.2,1843.1,1842.2,1843.1,2
20140301|2014-02-20 23:30,21,1842.9,1843.3,1842.4,1842.4,7
20140301|2014-02-21 00:30,21,1841.4,1842.6,1841.4,1842.6,6
20140301|2014-02-21 01:00,21,1841.9,1841.9,1841.9,1841.9,2
20140301|2014-02-21 01:30,21,1841,1842,1840.6,1842,65
20140301|2014-02-21 02:00,21,1842.1,1842.1,1840.6,1841.4,48
20140301|2014-02-21 02:30,21,1839.9,1839.9,1838.3,1839.8,23
20140301|2014-02-21 03:00,21,1839,1839.3,1838.9,1839.3,12
20140301|2014-02-21 03:30,21,1839.9,1839.9,1839.9,1839.9,1
20140301|2014-02-21 04:00,21,1840.3,1840.3,1839.7,1840.3,8
20140301|2014-02-21 04:30,21,1839.8,1840.4,1839.2,1839.2,10
20140301|2014-02-21 05:00,21,1838.5,1838.7,1838.4,1838.6,15
20140301|2014-02-21 05:30,21,1839.9,1840.2,1839.7,1840.1,18
20140301|2014-02-21 06:00,21,1839.6,1840,1839.4,1840,33
20140301|2014-02-21 06:30,21,1840.2,1840.7,1840.2,1840.4,6
20140301|2014-02-21 07:00,21,1839.8,1840.1,1839.1,1839.1,25
20140301|2014-02-21 07:30,21,1839.6,1839.6,1837.7,1838.3,34
20140301|2014-02-21 08:00,21,1838.2,1839.5,1838.2,1839.5,33
20140301|2014-02-21 08:30,21,1839.5,1841.7,1836.5,1841.1,0
20140301|2014-02-21 09:00,21,1842.2,1842.7,1838,1838.5,0
20140301|2014-02-21 09:30,21,1839,1842.8,1838.8,1842,0
20140301|2014-02-21 10:00,21,1842.2,1843.7,1841,1842.2,0
20140301|2014-02-21 10:30,21,1842.3,1843.3,1842,1842,0
20140301|2014-02-21 11:00,21,1841.5,1842.2,1841.2,1841.5,0
20140301|2014-02-21 11:30,21,1841.7,1841.7,1840.2,1840.3,0
20140301|2014-02-21 12:00,21,1841.5,1841.5,1841,1841,0
20140301|2014-02-21 12:30,21,1840.3,1840.3,1839,1839.5,0
20140301|2014-02-21 13:00,21,1840,1840,1837.2,1837.8,0
20140301|2014-02-21 13:30,21,1836.7,1837.3,1834.5,1836.9,0
20140301|2014-02-21 14:00,21,1837.2,1838.2,1837.2,1838.2,0
20140301|2014-02-21 14:30,21,1836.3,1836.3,1833,1834,0
20140301|2014-02-21 15:00,21,1834.5,1834.7,1833.7,1834,0
20140301|2014-02-21 15:30,21,1834.3,1834.8,1834,1834,14
20140301|2014-02-21 16:00,21,1833.9,1833.9,1833.9,1833.9,2
20140301|2014-02-23 17:00,24,1835.4,1835.4,1834.9,1835.3,6
20140301|2014-02-23 17:30,24,1834.8,1834.8,1834.8,1834.8,1
20140301|2014-02-23 18:00,24,1835.4,1835.4,1835.4,1835.4,2
20140301|2014-02-23 18:30,24,1836.5,1837.7,1835.9,1837.7,7
20140301|2014-02-23 19:00,24,1837.4,1838.4,1836.6,1836.6,6
20140301|2014-02-23 19:30,24,1835.5,1835.5,1835.5,1835.5,5
20140301|2014-02-23 20:00,24,1834.7,1834.9,1833.5,1833.5,14
20140301|2014-02-23 20:30,24,1832,1832,1832,1832,20
20140301|2014-02-23 21:00,24,1831.8,1831.8,1831.8,1831.8,1
20140301|2014-02-23 21:30,24,1831.6,1831.6,1831.6,1831.6,2
20140301|2014-02-23 22:00,24,1832.1,1832.1,1830.5,1830.5,23
20140301|2014-02-23 22:30,24,1830,1830.6,1830,1830.6,3
20140301|2014-02-23 23:00,24,1831.5,1831.5,1831.5,1831.5,1
20140301|2014-02-23 23:30,24,1832.4,1833.2,1832.4,1833.2,7
20140301|2014-02-24 00:30,24,1833.5,1834.1,1833.5,1834.1,10
20140301|2014-02-24 01:00,24,1834.1,1834.2,1833.9,1834.2,27
20140301|2014-02-24 01:30,24,1834,1834.6,1834,1834.6,70
20140301|2014-02-24 02:00,24,1834.4,1835.2,1833.8,1833.9,42
20140301|2014-02-24 02:30,24,1835.1,1836.8,1834.9,1836.8,20
20140301|2014-02-24 03:00,24,1836.2,1839.1,1835.8,1839.1,10
20140301|2014-02-24 04:00,24,1835.1,1835.1,1834.9,1835,7
20140301|2014-02-24 04:30,24,1835,1835,1835,1835,10
20140301|2014-02-24 05:00,24,1834.9,1835.5,1834.9,1835.2,35
20140301|2014-02-24 05:30,24,1835.3,1837.1,1835.3,1836.9,11
20140301|2014-02-24 06:00,24,1838.3,1839,1838.3,1838.5,94
20140301|2014-02-24 06:30,24,1839,1839.3,1838.7,1838.8,68
20140301|2014-02-24 07:00,24,1838.4,1840.8,1838.4,1839.7,26
20140301|2014-02-24 07:30,24,1839.7,1839.7,1838.3,1838.6,30
20140301|2014-02-24 08:00,24,1838.1,1838.1,1837.2,1837.5,13
20140301|2014-02-24 08:30,24,1837.8,1849,1837.5,1848.9,0
20140301|2014-02-24 09:00,24,1849,1849.5,1847,1847.7,0
20140301|2014-02-24 09:30,24,1848,1851.5,1848,1850.5,0
20140301|2014-02-24 10:00,24,1850.2,1852.5,1849.7,1852.5,0
20140301|2014-02-24 10:30,24,1853,1856,1852.9,1855.3,0
20140301|2014-02-24 11:00,24,1856.5,1856.5,1855.7,1856,0
20140301|2014-02-24 11:30,24,1854.7,1855,1854.7,1854.8,0
20140301|2014-02-24 12:00,24,1854.5,1854.5,1854.1,1854.1,0
20140301|2014-02-24 12:30,24,1854.5,1854.5,1852.6,1853,0
20140301|2014-02-24 13:00,24,1852.8,1854.3,1852.8,1853.7,0
20140301|2014-02-24 13:30,24,1853,1853.8,1852.7,1852.7,0
20140301|2014-02-24 14:00,24,1852,1852.3,1848,1848,0
20140301|2014-02-24 14:30,24,1847.3,1849.2,1845.5,1845.5,0
20140301|2014-02-24 15:00,24,1845,1846,1843,1845.9,0
20140301|2014-02-24 15:30,24,1845.5,1845.5,1845.3,1845.3,2
20140301|2014-02-24 16:00,24,1844.8,1844.8,1844.8,1844.8,4
20140301|2014-02-24 17:30,25,1844.7,1845,1844.7,1845,3
20140301|2014-02-24 18:00,25,1845.7,1845.7,1845.4,1845.4,4
20140301|2014-02-24 18:30,25,1845.6,1845.6,1845.6,1845.6,1
20140301|2014-02-24 19:00,25,1846.2,1846.2,1846.1,1846.1,4
20140301|2014-02-24 19:30,25,1846.1,1846.1,1846.1,1846.1,1
20140301|2014-02-24 20:00,25,1844.6,1844.8,1844.1,1844.1,27
20140301|2014-02-24 20:30,25,1844.2,1844.9,1844.2,1844.4,4
20140301|2014-02-24 21:00,25,1844.6,1844.8,1844.6,1844.8,2
20140301|2014-02-24 22:00,25,1845.1,1845.1,1845.1,1845.1,3
20140301|2014-02-24 23:00,25,1844.8,1844.8,1844.8,1844.8,10
20140301|2014-02-24 23:30,25,1844.5,1844.6,1844.1,1844.1,14
20140301|2014-02-25 00:00,25,1844.1,1844.1,1843.7,1843.7,8
20140301|2014-02-25 00:30,25,1844,1844,1844,1844,7
20140301|2014-02-25 01:00,25,1844.7,1845.2,1843.8,1843.8,16
20140301|2014-02-25 02:00,25,1844.7,1844.7,1842.9,1844.2,54
20140301|2014-02-25 02:30,25,1843,1843.6,1841.9,1842.9,358
20140301|2014-02-25 03:00,25,1843.5,1843.9,1843.1,1843.1,10
20140301|2014-02-25 03:30,25,1843,1843,1842.6,1842.8,11
20140301|2014-02-25 04:00,25,1842.7,1843.1,1842.7,1843.1,6
20140301|2014-02-25 04:30,25,1843.1,1843.4,1842.6,1842.6,11
20140301|2014-02-25 05:00,25,1842.5,1842.6,1841.1,1842.6,30
20140301|2014-02-25 05:30,25,1841.4,1842.6,1841.4,1842.5,14
20140301|2014-02-25 06:00,25,1842.4,1842.4,1842.4,1842.4,1
20140301|2014-02-25 06:30,25,1841.7,1842.2,1841.5,1841.6,14
20140301|2014-02-25 07:00,25,1842,1842.8,1841.9,1842.6,14
20140301|2014-02-25 07:30,25,1843.4,1844.9,1843.4,1844.7,31
20140301|2014-02-25 08:00,25,1845.5,1846.9,1843.9,1845.2,141
20140301|2014-02-25 08:30,25,1845.7,1846.5,1838.2,1840,0
20140301|2014-02-25 09:00,25,1839.3,1845.3,1838.8,1842.3,0
20140301|2014-02-25 09:30,25,1842.8,1845.8,1841.7,1845,0
20140301|2014-02-25 10:00,25,1844.6,1850,1843.5,1850,0
20140301|2014-02-25 10:30,25,1850.5,1850.5,1845.3,1845.3,0
20140301|2014-02-25 11:00,25,1845.8,1846,1844.7,1845.2,0
20140301|2014-02-25 12:00,25,1848.3,1848.3,1848,1848,0
20140301|2014-02-25 12:30,25,1848.2,1848.8,1845.8,1846,0
20140301|2014-02-25 13:00,25,1843.5,1844.5,1843,1843.8,0
20140301|2014-02-25 13:30,25,1844,1845,1843.2,1844,0
20140301|2014-02-25 14:00,25,1843.9,1844,1840.3,1840.3,0
20140301|2014-02-25 14:30,25,1841,1842.8,1840,1842,0
20140301|2014-02-25 15:00,25,1843,1847,1843,1846.2,0
20140301|2014-02-25 15:30,25,1846.4,1847.1,1846.4,1847,14
20140301|2014-02-25 16:00,25,1847,1847.7,1847,1847.7,14
20140301|2014-02-25 17:00,26,1847.7,1847.7,1847.5,1847.7,5
20140301|2014-02-25 17:30,26,1847.5,1847.5,1847.5,1847.5,40
20140301|2014-02-25 18:00,26,1848.5,1848.5,1848.5,1848.5,1
20140301|2014-02-25 18:30,26,1848.7,1848.9,1848.3,1848.3,5
20140301|2014-02-25 19:00,26,1848.4,1848.4,1848.3,1848.4,10
20140301|2014-02-25 19:30,26,1848.3,1849.7,1848.3,1849.7,9
20140301|2014-02-25 20:00,26,1849.8,1849.8,1849.8,1849.8,1
20140301|2014-02-25 20:30,26,1849.8,1850.7,1849.8,1850.1,18
20140301|2014-02-25 21:30,26,1852.1,1852.2,1850.9,1851.1,10
20140301|2014-02-25 22:00,26,1850.8,1850.8,1850.8,1850.8,7
20140301|2014-02-25 22:30,26,1850.7,1851.6,1850.7,1851.6,2
20140301|2014-02-25 23:00,26,1851.6,1851.6,1851.1,1851.5,18
20140301|2014-02-25 23:30,26,1851.5,1851.5,1851.1,1851.1,2
20140301|2014-02-26 00:30,26,1851.4,1852.6,1851.4,1852.6,10
20140301|2014-02-26 01:00,26,1852.1,1852.1,1851.4,1851.4,8
20140301|2014-02-26 01:30,26,1851.8,1852.7,1851.8,1852.7,13
20140301|2014-02-26 02:00,26,1852.2,1853.1,1850.2,1850.2,73
20140301|2014-02-26 02:30,26,1850.8,1851.1,1850.8,1850.9,7
20140301|2014-02-26 03:00,26,1850.7,1850.7,1849.5,1849.5,22
20140301|2014-02-26 03:30,26,1849.3,1849.6,1848.7,1848.7,63
20140301|2014-02-26 04:00,26,1849.5,1850.4,1849.5,1850.4,16
20140301|2014-02-26 04:30,26,1850.6,1850.6,1849.7,1849.9,17
20140301|2014-02-26 05:30,26,1850.3,1851,1849.5,1849.5,11
20140301|2014-02-26 06:00,26,1849.6,1849.6,1849.4,1849.4,4
20140301|2014-02-26 06:30,26,1848.3,1849.5,1847.9,1849.2,60
20140301|2014-02-26 07:00,26,1849,1849,1847.8,1848.6,21
20140301|2014-02-26 07:30,26,1848.9,1848.9,1847.6,1848.1,9
20140301|2014-02-26 08:00,26,1847.6,1847.6,1846.6,1846.6,29
20140301|2014-02-26 08:30,26,1846.3,1848,1840.3,1841,0
20140301|2014-02-26 09:00,26,1843.5,1848.8,1842.5,1848.5,0
20140301|2014-02-26 09:30,26,1849.8,1850.2,1847.3,1847.3,0
20140301|2014-02-26 10:00,26,1847.7,1850,1846.8,1850,0
20140301|2014-02-26 10:30,26,1849.2,1849.2,1846.5,1847,0
20140301|2014-02-26 11:00,26,1847.7,1848.5,1847.5,1848.5,0
20140301|2014-02-26 11:30,26,1848.9,1850,1848.9,1849,0
20140301|2014-02-26 12:00,26,1848.3,1849,1847.8,1849,0
20140301|2014-02-26 13:00,26,1846.2,1846.2,1839.5,1839.5,0
20140301|2014-02-26 13:30,26,1839,1841.3,1839,1841,0
20140301|2014-02-26 14:00,26,1842.8,1842.8,1839,1840.7,0
20140301|2014-02-26 14:30,26,1843.2,1843.2,1841.4,1843,0
20140301|2014-02-26 15:00,26,1843,1843.5,1841.5,1841.5,0
20140301|2014-02-26 15:30,26,1841.6,1842.2,1841.6,1842.2,4
20140301|2014-02-26 16:00,26,1844.2,1844.5,1844.2,1844.5,4
20140301|2014-02-26 17:00,27,1843,1843,1842.9,1842.9,3
20140301|2014-02-26 17:30,27,1843.4,1843.6,1843.2,1843.6,5
20140301|2014-02-26 18:00,27,1843.6,1844.2,1842.7,1843.1,18
20140301|2014-02-26 18:30,27,1842.3,1843.4,1842.2,1843.4,12
20140301|2014-02-26 19:00,27,1843.4,1844.1,1843.4,1843.7,23
20140301|2014-02-26 19:30,27,1843.9,1845.6,1843.9,1845.4,11
20140301|2014-02-26 20:00,27,1846,1846.6,1845.9,1845.9,6
20140301|2014-02-26 20:30,27,1846,1846,1845.6,1845.6,6
20140301|2014-02-26 21:00,27,1844.9,1844.9,1844.9,1844.9,1
20140301|2014-02-26 21:30,27,1845.9,1846.9,1845.8,1846.6,19
20140301|2014-02-26 22:00,27,1846.4,1846.4,1845.7,1845.7,11
20140301|2014-02-26 22:30,27,1845.7,1845.8,1845.3,1845.3,31
20140301|2014-02-26 23:00,27,1845.5,1845.5,1844.9,1845.3,6
20140301|2014-02-26 23:30,27,1846,1846.3,1845.9,1846.1,8
20140301|2014-02-27 00:30,27,1846,1846,1846,1846,1
20140301|2014-02-27 01:00,27,1846,1846.2,1845.6,1845.8,8
20140301|2014-02-27 01:30,27,1846.5,1846.5,1846.5,1846.5,1
20140301|2014-02-27 02:00,27,1845.8,1846.3,1844.6,1844.6,58
20140301|2014-02-27 02:30,27,1845.8,1845.9,1845.2,1845.2,25
20140301|2014-02-27 03:00,27,1844.5,1844.7,1839.9,1841.2,35
20140301|2014-02-27 03:30,27,1841.4,1841.7,1836.4,1836.8,87
20140301|2014-02-27 04:00,27,1836.6,1838.5,1836,1837.3,50
20140301|2014-02-27 04:30,27,1836.6,1836.6,1833.4,1833.6,67
20140301|2014-02-27 05:00,27,1834,1835.5,1833.5,1834.5,58
20140301|2014-02-27 05:30,27,1834.2,1836.7,1834.1,1836.3,32
20140301|2014-02-27 06:00,27,1836.3,1838.1,1835.6,1837.9,26
20140301|2014-02-27 06:30,27,1837.2,1838.7,1836,1838.7,30
20140301|2014-02-27 07:00,27,1838.6,1839,1837.4,1838.7,60
20140301|2014-02-27 07:30,27,1840,1842,1839,1840.9,116
20140301|2014-02-27 08:00,27,1841,1842.1,1840.9,1841.3,40
20140301|2014-02-27 08:30,27,1840.8,1845,1839,1841,0
20140301|2014-02-27 09:00,27,1841.5,1844,1839.5,1842.5,0
20140301|2014-02-27 09:30,27,1843,1845.5,1842,1843.3,0
20140301|2014-02-27 10:00,27,1845,1849.5,1845,1848.5,0
20140301|2014-02-27 10:30,27,1847.7,1847.8,1846.5,1846.8,0
20140301|2014-02-27 11:00,27,1847.2,1847.8,1845.2,1847.5,0
20140301|2014-02-27 11:30,27,1846,1847.4,1846,1847.4,0
20140301|2014-02-27 12:00,27,1847.7,1850,1847.7,1850,0
20140301|2014-02-27 12:30,27,1851,1852.4,1851,1851.3,0
20140301|2014-02-27 13:00,27,1851.5,1852.1,1849.3,1849.5,0
20140301|2014-02-27 13:30,27,1848.3,1850.1,1848.3,1850.1,0
20140301|2014-02-27 14:00,27,1849,1851.7,1849,1851.5,0
20140301|2014-02-27 14:30,27,1851.3,1852.5,1848.5,1852.5,0
20140301|2014-02-27 15:00,27,1852,1854,1852,1853.7,0
20140301|2014-02-27 15:30,27,1854,1854.4,1853.9,1854.4,20
20140301|2014-02-27 17:00,28,1853.9,1853.9,1853.9,1853.9,1
20140301|2014-02-27 17:30,28,1853.8,1853.8,1852.9,1853,58
20140301|2014-02-27 18:30,28,1853.6,1853.6,1853,1853.1,4
20140301|2014-02-27 19:00,28,1853.7,1854.9,1853.7,1854.8,12
20140301|2014-02-27 19:30,28,1854.1,1854.1,1854.1,1854.1,1
20140301|2014-02-27 20:00,28,1855.2,1855.5,1855,1855.2,18
20140301|2014-02-27 21:00,28,1854,1854,1852.8,1852.8,15
20140301|2014-02-27 21:30,28,1852.8,1852.9,1852,1852.6,7
20140301|2014-02-27 22:00,28,1853.5,1853.5,1853.5,1853.5,1
20140301|2014-02-27 22:30,28,1851.2,1851.2,1851.1,1851.1,14
20140301|2014-02-27 23:00,28,1850.6,1852,1850.4,1852,15
20140301|2014-02-27 23:30,28,1851.6,1851.6,1851.6,1851.6,4
20140301|2014-02-28 00:30,28,1853.2,1853.2,1853.2,1853.2,1
20140301|2014-02-28 01:00,28,1852.8,1853.1,1851.6,1851.9,6
20140301|2014-02-28 01:30,28,1851.6,1851.6,1851.6,1851.6,2
20140301|2014-02-28 02:00,28,1851.3,1853.3,1851.3,1852,68
20140301|2014-02-28 02:30,28,1852.1,1852.6,1852,1852.6,105
20140301|2014-02-28 03:00,28,1851.4,1851.8,1849.5,1849.9,11
20140301|2014-02-28 03:30,28,1849.6,1851.8,1849.5,1851.6,34
20140301|2014-02-28 04:00,28,1852.1,1852.1,1850.8,1850.9,14
20140301|2014-02-28 04:30,28,1852.7,1852.8,1852.6,1852.6,4
20140301|2014-02-28 05:00,28,1851.7,1851.7,1850.9,1850.9,13
20140301|2014-02-28 05:30,28,1850.5,1851.5,1850.2,1851.4,50
20140301|2014-02-28 06:00,28,1851.4,1851.9,1849.7,1851.9,276
20140301|2014-02-28 06:30,28,1851.7,1853,1851.2,1851.5,489
20140301|2014-02-28 07:00,28,1851.5,1853,1851.4,1851.6,340
20140301|2014-02-28 07:30,28,1851.8,1852.6,1850.4,1852.5,27
20140301|2014-02-28 08:00,28,1851.9,1853.6,1851.9,1853.5,37
20140301|2014-02-28 08:30,28,1852.8,1859.3,1852.3,1858.5,0
20140301|2014-02-28 09:00,28,1859,1864.2,1859,1863,0
20140301|2014-02-28 09:30,28,1863.5,1864.5,1861.5,1862.7,0
20140301|2014-02-28 10:00,28,1862.2,1862.4,1861,1862,0
20140301|2014-02-28 10:30,28,1862.5,1866.2,1862.5,1865.5,0
20140301|2014-02-28 11:00,28,1865.2,1865.5,1864.8,1865.5,0
20140301|2014-02-28 11:30,28,1865.3,1865.5,1864.7,1865,0
20140301|2014-02-28 12:00,28,1865.3,1866,1864.7,1866,0
20140301|2014-02-28 12:30,28,1866,1866,1863.5,1863.7,0
20140301|2014-02-28 13:00,28,1863.3,1863.3,1862,1862.7,0
20140301|2014-02-28 13:30,28,1862,1862,1854.5,1855,0
20140301|2014-02-28 14:00,28,1854.5,1854.5,1846,1852,0
20140301|2014-02-28 14:30,28,1855.5,1859,1854.2,1857.5,0
20140301|2014-02-28 15:00,28,1858,1862,1858,1860.5,0
20140301|2014-02-28 15:30,28,1860,1860,1860,1860,14
20140301|2014-02-28 16:00,28,1860.2,1860.2,1860.2,1860.2,22
20140301|2014-03-02 17:00,3,1848.2,1848.2,1840.9,1841,104
20140301|2014-03-02 17:30,3,1841.1,1843.2,1841.1,1841.7,59
20140301|2014-03-02 18:00,3,1842.3,1842.7,1839.5,1839.5,149
20140301|2014-03-02 18:30,3,1839.4,1839.6,1836.8,1837.1,37
20140301|2014-03-02 19:00,3,1839,1840,1838.9,1840,27
20140301|2014-03-02 19:30,3,1839.4,1842,1839.4,1842,58
20140301|2014-03-02 20:00,3,1841,1842.9,1840.8,1842.9,10
20140301|2014-03-02 20:30,3,1843,1844.6,1842.6,1844.4,16
20140301|2014-03-02 21:00,3,1843.4,1843.6,1841.6,1841.6,23
20140301|2014-03-02 21:30,3,1841.1,1841.6,1841.1,1841.6,3
20140301|2014-03-02 22:00,3,1841.9,1841.9,1841.9,1841.9,1
20140301|2014-03-02 22:30,3,1840.6,1842.8,1840.6,1842.8,2
20140301|2014-03-02 23:00,3,1844.3,1845.6,1844.3,1845.4,17
20140301|2014-03-02 23:30,3,1845.4,1845.4,1844,1844,22
20140301|2014-03-03 00:00,3,1843.3,1843.3,1843.3,1843.3,1
20140301|2014-03-03 00:30,3,1843.1,1843.5,1842.4,1842.4,25
20140301|2014-03-03 01:00,3,1841.6,1842.6,1839.1,1842.4,81
20140301|2014-03-03 01:30,3,1841,1842.1,1839.5,1840.5,369
20140301|2014-03-03 02:00,3,1840.9,1842,1839.7,1840,58
20140301|2014-03-03 02:30,3,1841.5,1845,1840.8,1844.7,104
20140301|2014-03-03 03:00,3,1843.8,1843.8,1842.9,1843.6,20
20140301|2014-03-03 03:30,3,1842.2,1842.2,1840.9,1841.1,7
20140301|2014-03-03 04:00,3,1842,1843.1,1841.9,1843.1,27
20140301|2014-03-03 04:30,3,1842.1,1842.1,1839.9,1840,87
20140301|2014-03-03 05:00,3,1839.9,1839.9,1837.4,1838.4,40
20140301|2014-03-03 05:30,3,1837.6,1838.4,1836.2,1836.5,95
20140301|2014-03-03 06:00,3,1836.4,1837.8,1835.9,1836.9,40
20140301|2014-03-03 06:30,3,1837.3,1842.6,1837.3,1842.5,85
20140301|2014-03-03 07:00,3,1842.8,1844.3,1841.4,1841.4,29
20140301|2014-03-03 07:30,3,1841.8,1841.8,1838.8,1841.3,41
20140301|2014-03-03 08:00,3,1841.9,1843,1841,1843,30
20140301|2014-03-03 08:30,3,1842,1849,1839.5,1845.5,0
20140301|2014-03-03 09:00,3,1847.5,1849,1840,1843.5,0
20140301|2014-03-03 09:30,3,1843.7,1845.6,1841.2,1845.6,0
20140301|2014-03-03 10:00,3,1845.8,1845.8,1838.5,1841.4,0
20140301|2014-03-03 10:30,3,1840.4,1840.5,1835.8,1835.8,0
20140301|2014-03-03 11:00,3,1835,1839,1832.3,1839,0
20140301|2014-03-03 11:30,3,1837.7,1839.8,1837.5,1839.5,0
20140301|2014-03-03 12:00,3,1841.3,1843.2,1840.7,1843.2,0
20140301|2014-03-03 12:30,3,1841,1844.2,1841,1844.2,0
20140301|2014-03-03 13:00,3,1844,1845,1843,1844,0
20140301|2014-03-03 13:30,3,1841,1846.5,1841,1844.7,0
20140301|2014-03-03 14:00,3,1844.2,1844.2,1838.5,1838.5,0
20140301|2014-03-03 14:30,3,1840,1843.5,1840,1842.5,0
20140301|2014-03-03 15:00,3,1843.5,1844.5,1843,1843.3,0
20140301|2014-03-03 15:30,3,1843.5,1843.7,1843.4,1843.7,7
20140301|2014-03-03 16:00,3,1843.8,1844,1843.8,1844,2
20140301|2014-03-03 17:00,4,1844.6,1845.1,1844.6,1845.1,51
20140301|2014-03-03 18:00,4,1845.4,1846,1845.4,1846,5
20140301|2014-03-03 18:30,4,1844.7,1844.7,1844.5,1844.5,8
20140301|2014-03-03 19:00,4,1845.4,1846.9,1845.4,1846.9,6
20140301|2014-03-03 19:30,4,1846.8,1847,1845.9,1846.4,9
20140301|2014-03-03 20:00,4,1845.8,1846,1845.8,1846,5
20140301|2014-03-03 20:30,4,1845.1,1845.1,1845.1,1845.1,3
20140301|2014-03-03 21:00,4,1844.3,1844.7,1844.3,1844.7,13
20140301|2014-03-03 21:30,4,1843.9,1845.7,1843.9,1845.6,8
20140301|2014-03-03 22:30,4,1846.6,1847.7,1846.6,1847.7,14
20140301|2014-03-03 23:30,4,1847.4,1848.5,1847.4,1848,20
20140301|2014-03-04 00:00,4,1849,1860,1849,1855.6,355
20140301|2014-03-04 00:30,4,1853,1853.6,1852.5,1852.9,10
20140301|2014-03-04 01:00,4,1853.9,1857.7,1853.9,1857.7,50
20140301|2014-03-04 01:30,4,1857,1857,1854.7,1855,40
20140301|2014-03-04 02:00,4,1855.4,1858.4,1854.9,1855.6,101
20140301|2014-03-04 02:30,4,1856.1,1856.1,1853.7,1855.2,31
20140301|2014-03-04 03:00,4,1855.7,1855.9,1854.5,1854.5,4
20140301|2014-03-04 03:30,4,1855.7,1856.1,1855.2,1855.4,14
20140301|2014-03-04 04:00,4,1854.7,1856.5,1854.7,1855.9,40
20140301|2014-03-04 04:30,4,1856,1863.6,1856,1863.2,84
20140301|2014-03-04 05:00,4,1863,1863.4,1862.1,1863,125
20140301|2014-03-04 05:30,4,1863.2,1864.2,1861.3,1861.6,156
20140301|2014-03-04 06:00,4,1864,1865.6,1863.4,1863.4,42
20140301|2014-03-04 06:30,4,1864,1864.2,1863.1,1863.1,159
20140301|2014-03-04 07:00,4,1862.3,1862.6,1860,1861.5,99
20140301|2014-03-04 07:30,4,1861.3,1861.8,1860.7,1861.5,25
20140301|2014-03-04 08:00,4,1861.7,1862,1861,1861.8,136
20140301|2014-03-04 08:30,4,1863,1867.5,1863,1866.5,0
20140301|2014-03-04 09:00,4,1866.8,1868.5,1864.8,1867,0
20140301|2014-03-04 09:30,4,1867.8,1869.7,1867.5,1868.5,0
20140301|2014-03-04 10:00,4,1868.8,1870,1868.8,1869,0
20140301|2014-03-04 10:30,4,1868.5,1868.5,1867.7,1868,0
20140301|2014-03-04 11:00,4,1868.2,1871.5,1868,1871.5,0
20140301|2014-03-04 11:30,4,1870.5,1870.5,1869.5,1869.5,0
20140301|2014-03-04 12:00,4,1871,1871.2,1871,1871.2,0
20140301|2014-03-04 12:30,4,1871,1871.7,1867.5,1868.4,0
20140301|2014-03-04 13:00,4,1867,1869.5,1866.5,1868.7,0
20140301|2014-03-04 13:30,4,1868.8,1872,1868.3,1871.2,0
20140301|2014-03-04 14:00,4,1872,1874.5,1871.5,1872.7,0
20140301|2014-03-04 14:30,4,1873,1874,1871.5,1871.5,0
20140301|2014-03-04 15:00,4,1871,1871.7,1869.3,1871.5,0
20140301|2014-03-04 15:30,4,1872.3,1872.4,1872.3,1872.3,51
20140301|2014-03-04 16:00,4,1871.3,1871.7,1871.3,1871.7,4
20140301|2014-03-04 17:00,5,1869.4,1870,1869.4,1869.9,45
20140301|2014-03-04 17:30,5,1869.8,1869.8,1869.8,1869.8,11
20140301|2014-03-04 18:00,5,1869.6,1869.8,1869.1,1869.1,10
20140301|2014-03-04 19:00,5,1869.7,1870.5,1869.7,1870.5,25
20140301|2014-03-04 19:30,5,1870,1870,1868.9,1868.9,29
20140301|2014-03-04 20:30,5,1869.1,1869.1,1869.1,1869.1,3
20140301|2014-03-04 21:00,5,1870.2,1870.3,1870.2,1870.3,5
20140301|2014-03-04 21:30,5,1869.8,1869.8,1869.8,1869.8,1
20140301|2014-03-04 22:30,5,1871.3,1871.3,1870.8,1870.9,3
20140301|2014-03-04 23:00,5,1871.2,1871.2,1870.4,1870.4,6
20140301|2014-03-04 23:30,5,1870.4,1870.4,1870.4,1870.4,1
20140301|2014-03-05 00:00,5,1869.3,1869.4,1869.3,1869.3,13
20140301|2014-03-05 00:30,5,1868.6,1868.9,1868,1868.9,5
20140301|2014-03-05 01:00,5,1868.9,1869.8,1868.9,1869.8,20
20140301|2014-03-05 02:00,5,1869.7,1871.9,1869.3,1871.9,70
20140301|2014-03-05 02:30,5,1871.8,1872.4,1870.9,1872.4,12
20140301|2014-03-05 03:00,5,1872.4,1872.4,1870.8,1870.8,21
20140301|2014-03-05 03:30,5,1870.9,1871.6,1870.9,1871.2,9
20140301|2014-03-05 04:00,5,1871.3,1871.3,1870.3,1870.3,13
20140301|2014-03-05 04:30,5,1871.1,1871.5,1871.1,1871.5,17
20140301|2014-03-05 05:00,5,1870.4,1870.6,1870.4,1870.4,46
20140301|2014-03-05 05:30,5,1870.7,1871.4,1870.7,1871.4,22
20140301|2014-03-05 06:00,5,1871.3,1872.6,1871.3,1872.6,18
20140301|2014-03-05 06:30,5,1872.9,1874.6,1872.8,1874.1,107
20140301|2014-03-05 07:00,5,1873.9,1874.4,1872,1872.9,58
20140301|2014-03-05 07:30,5,1872.9,1872.9,1871.9,1872.3,30
20140301|2014-03-05 08:00,5,1871.3,1871.8,1871,1871.8,13
20140301|2014-03-05 08:30,5,1872,1873.5,1869.8,1870.5,0
20140301|2014-03-05 09:00,5,1870.7,1873.7,1869.6,1873.7,0
20140301|2014-03-05 09:30,5,1873.5,1873.5,1871.2,1872,0
20140301|2014-03-05 10:00,5,1873.3,1875.5,1873.2,1873.2,0
20140301|2014-03-05 10:30,5,1871.2,1872.2,1871.2,1871.5,0
20140301|2014-03-05 11:00,5,1872,1872.5,1870.7,1871,0
20140301|2014-03-05 11:30,5,1871.5,1873.2,1871.3,1872.5,0
20140301|2014-03-05 12:00,5,1874.8,1874.8,1873.7,1874,0
20140301|2014-03-05 12:30,5,1873,1873,1871,1871,0
20140301|2014-03-05 13:00,5,1872,1873.2,1871.7,1871.8,0
20140301|2014-03-05 13:30,5,1871.5,1871.5,1871.3,1871.3,0
20140301|2014-03-05 14:00,5,1870.9,1871.5,1870,1871.2,0
20140301|2014-03-05 14:30,5,1870.5,1872.6,1870.3,1872.5,0
20140301|2014-03-05 15:00,5,1872.3,1873,1871.2,1872.5,0
20140301|2014-03-05 16:00,5,1873.7,1873.7,1873.7,1873.7,1
20140301|2014-03-05 17:00,6,1871.4,1871.4,1871.4,1871.4,1
20140301|2014-03-05 17:30,6,1872,1872,1872,1872,1
20140301|2014-03-05 18:00,6,1872.3,1872.3,1872.3,1872.3,1
20140301|2014-03-05 18:30,6,1872,1872,1872,1872,1
20140301|2014-03-05 19:00,6,1872.5,1872.8,1872.3,1872.3,8
20140301|2014-03-05 20:00,6,1872.7,1872.7,1872.1,1872.7,48
20140301|2014-03-05 20:30,6,1872.9,1872.9,1872.4,1872.4,2
20140301|2014-03-05 21:00,6,1872.4,1873.9,1872.4,1873.9,8
20140301|2014-03-05 21:30,6,1874.4,1875,1873.9,1875,7
20140301|2014-03-05 22:00,6,1875.2,1875.2,1875.2,1875.2,1
20140301|2014-03-05 22:30,6,1875.6,1876.4,1875.4,1875.8,9
20140301|2014-03-05 23:00,6,1876.1,1876.1,1876.1,1876.1,1
20140301|2014-03-05 23:30,6,1875.1,1875.1,1874.2,1874.2,21
20140301|2014-03-06 00:00,6,1874.5,1874.5,1873.9,1874,37
20140301|2014-03-06 01:00,6,1874.7,1874.7,1874.1,1874.1,2
20140301|2014-03-06 01:30,6,1874.9,1876.1,1874.9,1875.6,17
20140301|2014-03-06 02:00,6,1876.2,1877.1,1875.5,1876.7,155
20140301|2014-03-06 02:30,6,1876.6,1877.4,1876.6,1877.3,114
20140301|2014-03-06 03:00,6,1877.3,1877.3,1876.1,1876.1,22
20140301|2014-03-06 03:30,6,1876.1,1876.1,1875.8,1875.8,2
20140301|2014-03-06 04:00,6,1875.4,1875.4,1875.1,1875.1,8
20140301|2014-03-06 04:30,6,1875.1,1876.1,1875,1875.5,61
20140301|2014-03-06 05:00,6,1876,1876.3,1875.2,1875.2,20
20140301|2014-03-06 05:30,6,1875.5,1875.6,1874.2,1875.6,18
20140301|2014-03-06 06:00,6,1876.1,1876.1,1875.1,1875.9,6
20140301|2014-03-06 06:30,6,1876,1876.3,1873.8,1875.1,39
20140301|2014-03-06 07:00,6,1875.5,1877.2,1875.4,1876.8,57
20140301|2014-03-06 07:30,6,1877.1,1877.1,1874.5,1875.9,44
20140301|2014-03-06 08:00,6,1876.5,1877.2,1876.1,1877.2,17
20140301|2014-03-06 08:30,6,1877,1880.8,1877,1880.2,0
20140301|2014-03-06 09:00,6,1880.5,1880.7,1876.8,1878,0
20140301|2014-03-06 09:30,6,1879,1880,1878,1879.3,0
20140301|2014-03-06 10:00,6,1879.8,1880,1878.5,1878.5,0
20140301|2014-03-06 10:30,6,1879.2,1879.8,1879.2,1879.8,0
20140301|2014-03-06 11:00,6,1880,1880.8,1879.7,1879.7,0
20140301|2014-03-06 11:30,6,1879.3,1879.3,1879.3,1879.3,0
20140301|2014-03-06 12:00,6,1880.5,1880.5,1878.6,1878.7,0
20140301|2014-03-06 12:30,6,1878.5,1878.5,1874.2,1875,0
20140301|2014-03-06 13:00,6,1874.5,1877.2,1874,1877.2,0
20140301|2014-03-06 13:30,6,1877,1877.7,1876.7,1877.7,0
20140301|2014-03-06 14:00,6,1877.8,1878,1876.7,1878,0
20140301|2014-03-06 14:30,6,1878.7,1879,1875,1876,0
20140301|2014-03-06 15:00,6,1876.5,1877,1875.3,1876.3,0
20140301|2014-03-06 15:30,6,1876.3,1876.6,1876.3,1876.6,21
20140301|2014-03-06 16:00,6,1876.7,1877.1,1876.7,1877.1,19
20140301|2014-03-06 17:00,7,1876.8,1877.4,1876.8,1877.4,5
20140301|2014-03-06 17:30,7,1878.3,1878.4,1878.2,1878.3,5
20140301|2014-03-06 18:00,7,1877.9,1878,1877.9,1878,2
20140301|2014-03-06 18:30,7,1877.4,1877.4,1877.4,1877.4,1
20140301|2014-03-06 19:00,7,1877.1,1877.7,1877.1,1877.7,3
20140301|2014-03-06 19:30,7,1878.5,1879,1878.1,1879,74
20140301|2014-03-06 20:00,7,1878.5,1878.6,1878.5,1878.6,4
20140301|2014-03-06 21:00,7,1877.6,1877.6,1877,1877,7
20140301|2014-03-06 21:30,7,1876.7,1876.8,1876.5,1876.5,9
20140301|2014-03-06 22:00,7,1877.1,1877.1,1877.1,1877.1,1
20140301|2014-03-06 22:30,7,1877.6,1877.9,1877.6,1877.9,6
20140301|2014-03-06 23:00,7,1878.5,1878.5,1878.5,1878.5,1
20140301|2014-03-06 23:30,7,1878.6,1879.6,1878.6,1879.6,30
20140301|2014-03-07 00:00,7,1879.6,1879.6,1879.1,1879.1,17
20140301|2014-03-07 00:30,7,1879.4,1879.6,1879.4,1879.6,5
20140301|2014-03-07 01:00,7,1880,1880,1879.9,1879.9,6
20140301|2014-03-07 01:30,7,1878.6,1878.6,1878.6,1878.6,6
20140301|2014-03-07 02:00,7,1878.6,1878.6,1877.1,1877.6,72
20140301|2014-03-07 02:30,7,1877.6,1877.8,1876.5,1877.5,21
20140301|2014-03-07 03:00,7,1876.7,1876.7,1875.8,1876,24
20140301|2014-03-07 03:30,7,1877.2,1877.8,1877.2,1877.7,27
20140301|2014-03-07 04:00,7,1877.5,1877.5,1876.7,1877,24
20140301|2014-03-07 04:30,7,1878,1878.2,1877.4,1877.5,6
20140301|2014-03-07 05:00,7,1878.1,1879.4,1877.7,1879.4,5
20140301|2014-03-07 05:30,7,1879.6,1879.6,1878,1878.2,9
20140301|2014-03-07 06:00,7,1877.6,1877.6,1877.6,1877.6,2
20140301|2014-03-07 06:30,7,1877.5,1878.5,1877.5,1878.1,16
20140301|2014-03-07 07:00,7,1877.7,1879,1877.2,1878.6,38
20140301|2014-03-07 07:30,7,1880,1891,1880,1885.9,144
20140301|2014-03-07 08:00,7,1886,1886,1883.2,1884,50
20140301|2014-03-07 08:30,7,1884,1884.5,1874.5,1877,0
20140301|2014-03-07 09:00,7,1875,1881,1875,1879,0
20140301|2014-03-07 09:30,7,1879.5,1880.5,1876,1876,0
20140301|2014-03-07 10:00,7,1874,1874,1870,1872,0
20140301|2014-03-07 10:30,7,1873.5,1876.7,1873.3,1876.7,0
20140301|2014-03-07 11:00,7,1874.2,1876,1874.2,1876,0
20140301|2014-03-07 11:30,7,1876.5,1876.5,1875.3,1875.8,0
20140301|2014-03-07 12:00,7,1874.3,1875.3,1872.8,1873.8,0
20140301|2014-03-07 12:30,7,1872,1874.5,1872,1874.2,0
20140301|2014-03-07 13:00,7,1873.7,1873.7,1871,1872,0
20140301|2014-03-07 13:30,7,1871.5,1875.3,1871.5,1875.3,0
20140301|2014-03-07 14:00,7,1875.3,1876,1875.3,1875.3,0
20140301|2014-03-07 14:30,7,1874,1877,1874,1877,0
20140301|2014-03-07 15:00,7,1877.2,1878.5,1876.5,1877,0
20140301|2014-03-07 15:30,7,1877.8,1877.8,1877.3,1877.6,7
20140301|2014-03-07 16:00,7,1877.5,1877.5,1877,1877,5
20140301|2014-03-09 17:00,10,1875.5,1875.5,1875.3,1875.3,3
20140301|2014-03-09 18:00,10,1874.6,1876,1874.6,1875.8,9
20140301|2014-03-09 18:30,10,1875.4,1875.4,1875.1,1875.1,2
20140301|2014-03-09 19:00,10,1875.7,1876.4,1874.1,1874.2,34
20140301|2014-03-09 19:30,10,1874.4,1874.9,1874.1,1874.4,24
20140301|2014-03-09 20:00,10,1874.2,1874.2,1872.8,1873,18
20140301|2014-03-09 20:30,10,1873.6,1873.6,1872.2,1873.2,9
20140301|2014-03-09 21:00,10,1872.8,1873.4,1871.9,1872,11
20140301|2014-03-09 22:00,10,1872.6,1872.8,1872.4,1872.4,5
20140301|2014-03-09 22:30,10,1872.9,1872.9,1872.9,1872.9,1
20140301|2014-03-09 23:00,10,1873.5,1873.5,1873.4,1873.5,7
20140301|2014-03-09 23:30,10,1872.2,1872.3,1872,1872.3,5
20140301|2014-03-10 00:00,10,1872,1872.2,1871.3,1871.3,39
20140301|2014-03-10 00:30,10,1871.4,1871.5,1870.7,1870.7,12
20140301|2014-03-10 01:00,10,1871.8,1872,1871.8,1871.8,27
20140301|2014-03-10 01:30,10,1871.1,1871.1,1870.4,1870.4,5
20140301|2014-03-10 02:00,10,1870,1870.1,1868.1,1868.8,112
20140301|2014-03-10 02:30,10,1869.9,1870.9,1869.9,1870.9,6
20140301|2014-03-10 03:00,10,1871.5,1874,1870.9,1873.9,66
20140301|2014-03-10 03:30,10,1874.4,1876,1873.9,1876,38
20140301|2014-03-10 04:00,10,1876.5,1878.7,1876.4,1877.5,96
20140301|2014-03-10 04:30,10,1877.5,1877.5,1876.8,1877.4,9
20140301|2014-03-10 05:00,10,1877.3,1877.3,1875.9,1876.7,60
20140301|2014-03-10 05:30,10,1876.1,1876.8,1876,1876.8,3
20140301|2014-03-10 06:00,10,1876,1876.1,1875.1,1876.1,15
20140301|2014-03-10 06:30,10,1874.7,1876.7,1874.7,1876.7,6
20140301|2014-03-10 07:00,10,1875.5,1875.5,1874.4,1874.5,30
20140301|2014-03-10 07:30,10,1874.7,1874.7,1872.5,1873.8,11
20140301|2014-03-10 08:00,10,1874,1875.4,1874,1874.8,40
20140301|2014-03-10 08:30,10,1874.5,1876.8,1872.1,1875.3,0
20140301|2014-03-10 09:00,10,1876.5,1876.5,1869.5,1870.7,0
20140301|2014-03-10 09:30,10,1870,1870.5,1866,1867.3,0
20140301|2014-03-10 10:00,10,1866.7,1873,1866.5,1872.3,0
20140301|2014-03-10 10:30,10,1873.2,1873.5,1870.3,1870.3,0
20140301|2014-03-10 11:00,10,1870.7,1872.8,1870.2,1872.1,0
20140301|2014-03-10 11:30,10,1872.5,1874.5,1871.5,1874.5,0
20140301|2014-03-10 12:00,10,1874.3,1874.3,1873,1873.5,0
20140301|2014-03-10 12:30,10,1871.5,1872,1871,1871.3,0
20140301|2014-03-10 13:00,10,1870.5,1872.3,1870.4,1872.3,0
20140301|2014-03-10 13:30,10,1872.5,1874.2,1872.2,1873.8,0
20140301|2014-03-10 14:00,10,1873.5,1873.5,1872,1873.5,0
20140301|2014-03-10 14:30,10,1874,1877.2,1874,1876.3,0
20140301|2014-03-10 15:00,10,1876.5,1877.7,1876,1876.8,0
20140301|2014-03-10 15:30,10,1877.2,1878.2,1877.2,1877.7,8
20140301|2014-03-10 16:00,10,1877.3,1877.3,1877.3,1877.3,4
20140301|2014-03-10 17:00,11,1876.4,1876.6,1875.9,1876.4,6
20140301|2014-03-10 18:30,11,1876.3,1876.3,1876.3,1876.3,1
20140301|2014-03-10 19:00,11,1876.3,1877.2,1876.3,1877.1,7
20140301|2014-03-10 19:30,11,1876.7,1876.7,1876.6,1876.6,2
20140301|2014-03-10 20:30,11,1877.4,1878.7,1876.9,1878.7,13
20140301|2014-03-10 21:00,11,1878.5,1878.8,1877.1,1877.1,6
20140301|2014-03-10 21:30,11,1877.8,1878.3,1877.8,1878.3,4
20140301|2014-03-10 22:00,11,1878.4,1878.4,1876.7,1876.7,17
20140301|2014-03-10 22:30,11,1876.6,1876.6,1876.6,1876.6,3
20140301|2014-03-10 23:30,11,1876.1,1876.1,1876,1876,2
20140301|2014-03-11 00:00,11,1875.3,1875.3,1875.1,1875.1,6
20140301|2014-03-11 01:00,11,1875.4,1875.4,1875.4,1875.4,1
20140301|2014-03-11 01:30,11,1877.4,1877.4,1877.4,1877.4,1
20140301|2014-03-11 02:00,11,1877.2,1878.1,1876.9,1876.9,3
20140301|2014-03-11 02:30,11,1877.4,1877.4,1876.3,1876.3,4
20140301|2014-03-11 03:00,11,1876.4,1877,1875.9,1875.9,30
20140301|2014-03-11 03:30,11,1875.7,1876.4,1875.5,1876.4,5
20140301|2014-03-11 04:00,11,1876.5,1876.5,1875.5,1875.8,204
20140301|2014-03-11 04:30,11,1875.8,1876.4,1873.9,1873.9,71
20140301|2014-03-11 05:00,11,1875.9,1875.9,1874.8,1875.5,64
20140301|2014-03-11 05:30,11,1874.8,1875.9,1874.6,1875.8,345
20140301|2014-03-11 06:00,11,1875.8,1876.9,1875.8,1876.7,14
20140301|2014-03-11 06:30,11,1876.2,1876.2,1875.1,1875.1,7
20140301|2014-03-11 07:00,11,1875.6,1876.6,1875.6,1876.5,13
20140301|2014-03-11 07:30,11,1877,1879.2,1877,1878.9,32
20140301|2014-03-11 08:00,11,1878.5,1878.6,1878,1878.2,22
20140301|2014-03-11 08:30,11,1879.5,1879.8,1872,1874.3,0
20140301|2014-03-11 09:00,11,1875.1,1876.4,1872,1876.4,0
20140301|2014-03-11 09:30,11,1878,1881.8,1877.7,1881,0
20140301|2014-03-11 10:00,11,1880.8,1880.8,1878.2,1878.7,0
20140301|2014-03-11 10:30,11,1877.5,1878.5,1873.5,1874,0
20140301|2014-03-11 11:00,11,1874.2,1874.2,1869,1871.3,0
20140301|2014-03-11 11:30,11,1870.8,1872.7,1870.8,1872.7,0
20140301|2014-03-11 12:00,11,1871.7,1872,1868.5,1868.7,0
20140301|2014-03-11 12:30,11,1868.5,1872.3,1868.2,1872.3,0
20140301|2014-03-11 13:00,11,1872.5,1872.5,1868.2,1869.8,0
20140301|2014-03-11 13:30,11,1867.5,1868.8,1866.5,1867.7,0
20140301|2014-03-11 14:00,11,1866,1866.7,1863,1865.5,0
20140301|2014-03-11 14:30,11,1866.3,1867.8,1865.4,1867.5,0
20140301|2014-03-11 15:00,11,1867,1867.2,1865.2,1865.3,0
20140301|2014-03-11 15:30,11,1865.3,1865.8,1865.3,1865.8,2
20140301|2014-03-11 16:00,11,1864.9,1864.9,1864.9,1864.9,4
20140301|2014-03-11 17:00,12,1865.2,1865.3,1864.6,1864.9,5
20140301|2014-03-11 18:30,12,1864.6,1864.6,1862.8,1862.9,30
20140301|2014-03-11 19:00,12,1864.3,1864.5,1864.1,1864.2,6
20140301|2014-03-11 19:30,12,1864.4,1864.7,1864.4,1864.7,4
20140301|2014-03-11 20:00,12,1864.2,1864.2,1861.5,1862.7,41
20140301|2014-03-11 20:30,12,1861.8,1862.2,1861.8,1862.2,14
20140301|2014-03-11 21:00,12,1862.4,1863.5,1862.4,1863.4,17
20140301|2014-03-11 21:30,12,1864.2,1864.3,1863.9,1863.9,5
20140301|2014-03-11 22:00,12,1863.9,1863.9,1863.3,1863.4,17
20140301|2014-03-11 22:30,12,1863.1,1863.3,1863.1,1863.3,2
20140301|2014-03-11 23:00,12,1863.1,1864.1,1863.1,1864.1,24
20140301|2014-03-11 23:30,12,1864.2,1864.2,1864.2,1864.2,1
20140301|2014-03-12 00:30,12,1863.7,1863.8,1863.2,1863.4,67
20140301|2014-03-12 01:00,12,1862.9,1862.9,1862.9,1862.9,1
20140301|2014-03-12 01:30,12,1862.6,1863.1,1862.6,1863.1,7
20140301|2014-03-12 02:00,12,1863.4,1863.4,1861,1863,30
20140301|2014-03-12 02:30,12,1863.6,1865,1863.6,1865,92
20140301|2014-03-12 03:00,12,1864.9,1866,1864.6,1865.5,23
20140301|2014-03-12 03:30,12,1864.9,1865.6,1864.8,1864.8,49
20140301|2014-03-12 04:00,12,1864.4,1864.7,1862,1862.6,39
20140301|2014-03-12 04:30,12,1863,1863.7,1862.6,1862.6,3
20140301|2014-03-12 05:00,12,1862.7,1862.7,1860.5,1860.7,60
20140301|2014-03-12 05:30,12,1860.9,1861.6,1859,1859.1,86
20140301|2014-03-12 06:00,12,1859.4,1860.4,1859.2,1860,36
20140301|2014-03-12 06:30,12,1861.3,1862,1861,1861,23
20140301|2014-03-12 07:00,12,1861.7,1861.7,1860.4,1860.4,11
20140301|2014-03-12 07:30,12,1860.5,1860.6,1857.7,1859.1,83
20140301|2014-03-12 08:00,12,1860,1860.4,1859.2,1859.2,24
20140301|2014-03-12 08:30,12,1858.5,1861,1854.3,1858.5,0
20140301|2014-03-12 09:00,12,1858,1863,1858,1860.8,0
20140301|2014-03-12 09:30,12,1861,1865,1860,1865,0
20140301|2014-03-12 10:00,12,1864.5,1868.5,1863,1867.2,0
20140301|2014-03-12 10:30,12,1867.5,1867.5,1865,1865,0
20140301|2014-03-12 11:00,12,1863.8,1865.8,1863.7,1863.7,0
20140301|2014-03-12 11:30,12,1864,1866.2,1863,1866.2,0
20140301|2014-03-12 12:00,12,1866,1866,1862.8,1863.7,0
20140301|2014-03-12 12:30,12,1864,1864.3,1864,1864,0
20140301|2014-03-12 13:00,12,1866.2,1867,1863.9,1866.3,0
20140301|2014-03-12 13:30,12,1865.7,1865.7,1865,1865.7,0
20140301|2014-03-12 14:00,12,1865.3,1865.3,1862.8,1862.8,0
20140301|2014-03-12 14:30,12,1863.3,1868.3,1862.8,1867.5,0
20140301|2014-03-12 15:00,12,1867,1868.3,1866.8,1867.5,0
20140301|2014-03-12 15:30,12,1868.1,1868.7,1868.1,1868.4,12
20140301|2014-03-12 16:00,12,1868.8,1868.9,1868.4,1868.4,5
20140301|2014-03-12 17:00,13,1868.4,1868.4,1867,1867,4
20140301|2014-03-12 17:30,13,1867.6,1867.6,1867.5,1867.5,2
20140301|2014-03-12 18:00,13,1868.6,1868.9,1868.6,1868.9,6
20140301|2014-03-12 18:30,13,1869.8,1869.8,1869.8,1869.8,1
20140301|2014-03-12 19:00,13,1869.9,1870.4,1869.7,1869.7,24
20140301|2014-03-12 19:30,13,1870,1871,1870,1870.7,5
20140301|2014-03-12 20:00,13,1870.3,1871.6,1870.1,1871.6,15
20140301|2014-03-12 20:30,13,1871.4,1871.4,1870.7,1870.7,10
20140301|2014-03-12 21:00,13,1870.6,1871.4,1870.6,1871.4,4
20140301|2014-03-12 21:30,13,1871,1874,1871,1874,38
20140301|2014-03-12 22:00,13,1873.7,1874.5,1873.6,1873.6,9
20140301|2014-03-12 23:30,13,1873.1,1873.5,1873.1,1873.5,3
20140301|2014-03-13 00:00,13,1874.2,1874.4,1874.2,1874.4,5
20140301|2014-03-13 00:30,13,1872.4,1872.4,1870.9,1870.9,6
20140301|2014-03-13 01:00,13,1871.1,1871.1,1870.5,1870.8,9
20140301|2014-03-13 01:30,13,1871,1871,1871,1871,1
20140301|2014-03-13 02:00,13,1870.5,1871,1869.1,1870.9,30
20140301|2014-03-13 02:30,13,1870.9,1871.3,1870.2,1871.2,18
20140301|2014-03-13 03:00,13,1870.9,1870.9,1868.2,1869.3,35
20140301|2014-03-13 03:30,13,1869.8,1870.5,1869.5,1870.3,84
20140301|2014-03-13 04:00,13,1872.6,1872.7,1871.6,1871.9,12
20140301|2014-03-13 04:30,13,1872.7,1872.8,1871.7,1872.5,8
20140301|2014-03-13 05:00,13,1872.4,1873.7,1872.4,1872.5,44
20140301|2014-03-13 05:30,13,1872.5,1873.5,1871.1,1871.1,51
20140301|2014-03-13 06:00,13,1871,1871.8,1870.6,1871.7,48
20140301|2014-03-13 06:30,13,1872,1872,1871,1871,4
20140301|2014-03-13 07:00,13,1871.1,1871.6,1871,1871.1,35
20140301|2014-03-13 07:30,13,1873,1873.1,1871.4,1872,49
20140301|2014-03-13 08:00,13,1871.8,1872.5,1871.4,1872.1,36
20140301|2014-03-13 08:30,13,1873.8,1874,1870.7,1871,0
20140301|2014-03-13 09:00,13,1871.5,1872.3,1868.7,1870,0
20140301|2014-03-13 09:30,13,1870.5,1870.5,1864.5,1864.5,0
20140301|2014-03-13 10:00,13,1864.8,1865.5,1863.8,1864.5,0
20140301|2014-03-13 10:30,13,1862.8,1863,1860.5,1861,0
20140301|2014-03-13 11:00,13,1860.5,1860.5,1855.5,1855.5,0
20140301|2014-03-13 11:30,13,1855,1855.5,1852.7,1853.2,0
20140301|2014-03-13 12:00,13,1851.8,1851.8,1846,1850,0
20140301|2014-03-13 12:30,13,1852,1852,1852,1852,0
20140301|2014-03-13 13:00,13,1849,1849,1849,1849,0
20140301|2014-03-13 13:30,13,1848.8,1849,1845,1845,0
20140301|2014-03-13 14:00,13,1846.5,1846.5,1843,1844,0
20140301|2014-03-13 14:30,13,1844.6,1846.5,1844.3,1846.5,0
20140301|2014-03-13 15:00,13,1847.3,1848.5,1846,1846.5,0
20140301|2014-03-14 08:30,14,1843,1849.8,1843,1847.5,0
20140301|2014-03-14 09:00,14,1847.5,1851.7,1847.5,1849.8,0
20140301|2014-03-14 09:30,14,1848.1,1850,1846.8,1846.8,0
20140301|2014-03-14 10:00,14,1844,1844.5,1842,1842.5,0
20140301|2014-03-14 10:30,14,1849.8,1851.5,1849.8,1851,0
20140301|2014-03-14 11:00,14,1848,1848.8,1848,1848.8,0
20140301|2014-03-14 11:30,14,1847.7,1847.7,1847.7,1847.7,0
20140301|2014-03-14 12:00,14,1847.5,1847.5,1845.8,1845.8,0
20140301|2014-03-14 13:00,14,1845,1845.5,1845,1845.5,0
20140301|2014-03-14 13:30,14,1841,1841,1841,1841,0
20140301|2014-03-14 14:00,14,1841,1841,1841,1841,0
20140301|2014-03-14 14:30,14,1842.6,1842.6,1839.4,1841.5,0
20140301|2014-03-14 15:00,14,1841.5,1841.5,1839.1,1840,0
20140301|2014-03-17 08:30,17,1851,1860,1850,1858.2,0
20140301|2014-03-17 09:00,17,1858.5,1862,1858.5,1860,0
20140301|2014-03-17 09:30,17,1858,1858.5,1855,1855,0
20140301|2014-03-17 10:00,17,1856.8,1857,1856.2,1857,0
20140301|2014-03-17 10:30,17,1855,1856.8,1853,1856.8,0
20140301|2014-03-17 11:00,17,1857.5,1860.5,1857,1860,0
20140301|2014-03-17 11:30,17,1859.3,1859.5,1858.2,1858.2,0
20140301|2014-03-17 12:00,17,1857.7,1857.7,1857.7,1857.7,0
20140301|2014-03-17 12:30,17,1858.8,1858.8,1858.8,1858.8,0
20140301|2014-03-17 13:00,17,1859,1860.2,1858,1860.2,0
20140301|2014-03-17 13:30,17,1860,1860,1858.2,1859.5,0
20140301|2014-03-17 14:00,17,1859.5,1861,1858.5,1858.5,0
20140301|2014-03-17 14:30,17,1858,1858,1856.5,1857.7,0
20140301|2014-03-17 15:00,17,1858,1858.2,1857,1857,0
20140301|2014-03-18 08:30,18,1861,1866.2,1861,1866.2,0
20140301|2014-03-18 09:00,18,1867,1870.8,1866,1870.8,0
20140301|2014-03-18 09:30,18,1871.7,1871.8,1868.3,1868.3,0
20140301|2014-03-18 10:00,18,1867.2,1870.5,1867.2,1870.5,0
20140301|2014-03-18 10:30,18,1870.3,1870.5,1869.3,1870.5,0
20140301|2014-03-18 11:00,18,1871,1871,1870.8,1870.8,0
20140301|2014-03-18 12:00,18,1869.2,1869.2,1869.2,1869.2,0
20140301|2014-03-18 12:30,18,1871.8,1872,1871.8,1872,0
20140301|2014-03-18 14:00,18,1872.3,1872.3,1871.5,1871.5,0
20140301|2014-03-18 14:30,18,1871.7,1871.7,1871.7,1871.7,0
20140301|2014-03-18 15:00,18,1871.3,1871.7,1870.2,1870.8,0
20140301|2014-03-19 08:30,19,1872.3,1872.5,1869.2,1869.2,0
20140301|2014-03-19 09:00,19,1873.3,1873.5,1873.3,1873.4,0
20140301|2014-03-19 09:30,19,1873.2,1873.2,1872.2,1872.2,0
20140301|2014-03-19 11:00,19,1871.3,1871.3,1871.3,1871.3,0
20140301|2014-03-19 11:30,19,1871.8,1871.8,1871.8,1871.8,0
20140301|2014-03-19 12:00,19,1873,1873,1873,1873,0
20140301|2014-03-19 12:30,19,1872.5,1872.5,1872.5,1872.5,0
20140301|2014-03-19 13:00,19,1870,1870,1868,1868,0
20140301|2014-03-19 13:30,19,1867,1867,1867,1867,0
20140301|2014-03-19 14:00,19,1855.5,1855.5,1855.5,1855.5,0
20140301|2014-03-19 14:30,19,1860,1861.8,1860,1861.8,0
20140301|2014-03-19 15:00,19,1860.8,1860.8,1859.8,1859.8,0
20140301|2014-03-20 08:30,20,1857.5,1858.5,1856.5,1857.5,0
20140301|2014-03-20 09:30,20,1866.5,1867.7,1866.5,1867.7,0
20140301|2014-03-20 10:30,20,1866,1866,1865,1865,0
20140301|2014-03-20 11:00,20,1869,1871.5,1869,1871.5,0
20140301|2014-03-20 12:30,20,1872.4,1872.4,1872.4,1872.4,0
20140301|2014-03-20 13:30,20,1872.5,1872.5,1872.5,1872.5,0
20140301|2014-03-20 14:00,20,1870,1870.5,1869,1869,0
20140301|2014-03-20 14:30,20,1870.5,1870.5,1870,1870,0
20140301|2014-03-20 15:00,20,1871.8,1873.5,1871.5,1872.8,0
20140601|2012-06-21 11:30,21,1285,1285,1285,1285,0
20140601|2012-10-04 08:30,4,1405.9,1405.9,1405.9,1405.9,0
20140601|2013-01-10 14:30,10,1433.7,1433.7,1433.7,1433.7,0
20140601|2013-01-18 08:30,18,1444.1,1444.1,1444.1,1444.1,0
20140601|2013-02-25 08:30,25,1490.6,1490.6,1490.6,1490.6,0
20140601|2013-02-26 13:30,26,1463.8,1463.8,1463.8,1463.8,0
20140601|2013-04-05 14:00,5,1520,1520,1519.7,1519.7,0
20140601|2013-07-31 15:00,31,1665.3,1665.3,1665.3,1665.3,0
20140601|2013-09-04 09:00,4,1626.3,1626.3,1626.3,1626.3,0
20140601|2013-09-06 14:30,6,1633.1,1633.1,1633.1,1633.1,0
20140601|2013-09-10 13:30,10,1661.5,1661.5,1661.5,1661.5,0
20140601|2013-09-19 08:30,19,1711.5,1711.5,1711.5,1711.5,0
20140601|2013-10-21 08:30,21,1727,1727,1727,1727,0
20140601|2013-10-24 11:30,24,1729.9,1729.9,1729.9,1729.9,0
20140601|2013-11-19 09:00,19,1779.5,1779.5,1779.5,1779.5,0
20140601|2013-12-19 09:30,19,1791,1791,1791,1791,0
20140601|2013-12-20 08:30,20,1804.5,1804.5,1804.5,1804.5,0
20140601|2013-12-20 11:00,20,1809.1,1809.1,1809.1,1809.1,0
20140601|2013-12-23 08:30,23,1816,1816,1816,1816,0
20140601|2013-12-24 11:00,24,1821.2,1821.5,1821.2,1821.5,0
20140601|2013-12-27 08:30,27,1832.5,1832.5,1832.5,1832.5,0
20140601|2013-12-31 08:30,31,1831,1831,1831,1831,0
20140601|2013-12-31 11:00,31,1834.8,1834.8,1834.8,1834.8,0
20140601|2013-12-31 14:30,31,1834,1834,1834,1834,0
20140601|2014-01-02 08:30,2,1824.5,1825.5,1824.5,1825.5,0
20140601|2014-01-02 14:30,2,1821,1821,1821,1821,0
20140601|2014-01-03 08:30,3,1832.8,1832.8,1832.8,1832.8,0
20140601|2014-01-03 11:30,3,1819.3,1819.3,1819.3,1819.3,0
20140601|2014-01-06 15:00,6,1814.3,1814.3,1814.3,1814.3,0
20140601|2014-01-07 09:30,7,1826.5,1827,1826.5,1827,0
20140601|2014-01-08 09:00,8,1823,1823,1823,1823,0
20140601|2014-01-10 08:30,10,1829,1829,1829,1829,0
20140601|2014-01-13 14:30,13,1806,1806,1806,1806,0
20140601|2014-01-14 09:00,14,1815,1815,1815,1815,0
20140601|2014-01-14 10:00,14,1820.5,1820.5,1820.5,1820.5,0
20140601|2014-01-15 10:30,15,1834.6,1834.6,1834.6,1834.6,0
20140601|2014-01-15 11:30,15,1835.5,1835.5,1835.5,1835.5,0
20140601|2014-01-16 10:00,16,1828.5,1828.6,1828.5,1828.6,0
20140601|2014-01-21 08:30,21,1836.5,1836.5,1836.5,1836.5,0
20140601|2014-01-23 12:30,23,1810,1810,1810,1810,0
20140601|2014-01-24 09:30,24,1794.5,1794.5,1794.5,1794.5,0
20140601|2014-01-27 09:30,27,1770.5,1770.5,1770.5,1770.5,0
20140601|2014-01-27 10:30,27,1771.5,1771.5,1771.5,1771.5,0
20140601|2014-01-27 11:00,27,1762.5,1762.5,1762.5,1762.5,0
20140601|2014-01-27 12:00,27,1768.2,1769.2,1768.2,1769.2,0
20140601|2014-01-29 08:30,29,1767.3,1767.3,1767.3,1767.3,0
20140601|2014-01-29 09:00,29,1770.3,1770.3,1766.8,1766.8,0
20140601|2014-01-29 11:00,29,1771,1771,1771,1771,0
20140601|2014-01-29 13:00,29,1759.7,1759.7,1759.7,1759.7,0
20140601|2014-01-29 14:00,29,1758.5,1758.5,1758.5,1758.5,0
20140601|2014-01-30 08:30,30,1777,1777,1776,1776,0
20140601|2014-01-30 09:00,30,1773.5,1773.5,1772.2,1772.3,0
20140601|2014-01-30 14:00,30,1784.8,1784.8,1784.8,1784.8,0
20140601|2014-01-31 09:30,31,1762,1762,1762,1762,0
20140601|2014-01-31 10:00,31,1771,1771,1771,1771,0
20140601|2014-01-31 11:00,31,1774.7,1774.7,1774.7,1774.7,0
20140601|2014-02-03 12:30,3,1734.5,1734.5,1734.5,1734.5,0
20140601|2014-02-03 13:00,3,1735.5,1735.5,1735.5,1735.5,0
20140601|2014-02-04 08:30,4,1739.7,1739.7,1739.7,1739.7,0
20140601|2014-02-04 09:00,4,1740,1740,1740,1740,0
20140601|2014-02-04 09:30,4,1740.5,1740.5,1740.5,1740.5,0
20140601|2014-02-04 10:00,4,1740.2,1740.7,1739.5,1739.5,0
20140601|2014-02-05 09:30,5,1732,1732,1732,1732,0
20140601|2014-02-05 13:00,5,1741.5,1741.5,1741.5,1741.5,0
20140601|2014-02-06 08:30,6,1748.5,1748.5,1748.5,1748.5,0
20140601|2014-02-06 09:00,6,1753,1754.8,1753,1754.8,0
20140601|2014-02-06 09:30,6,1757.7,1757.7,1757.7,1757.7,0
20140601|2014-02-07 13:00,7,1781.5,1781.5,1781.5,1781.5,0
20140601|2014-02-07 15:00,7,1785.7,1785.7,1785.7,1785.7,0
20140601|2014-02-10 11:30,10,1784.5,1784.5,1784.5,1784.5,0
20140601|2014-02-11 08:30,11,1794,1794,1794,1794,0
20140601|2014-02-12 09:00,12,1812.9,1812.9,1812.5,1812.5,0
20140601|2014-02-12 09:30,12,1810.5,1810.5,1807.5,1807.5,0
20140601|2014-02-12 14:30,12,1807.5,1807.5,1807.5,1807.5,0
20140601|2014-02-13 08:30,13,1798,1798,1798,1798,0
20140601|2014-02-13 10:30,13,1813.3,1813.3,1813.3,1813.3,0
20140601|2014-02-13 11:30,13,1813,1813,1813,1813,0
20140601|2014-02-14 08:30,14,1816,1816,1816,1816,0
20140601|2014-02-14 09:30,14,1824.3,1824.3,1824.3,1824.3,0
20140601|2014-02-14 12:30,14,1827.5,1827.5,1827.5,1827.5,0
20140601|2014-02-14 14:30,14,1829,1829,1829,1829,0
20140601|2014-02-18 08:30,18,1831,1831,1830.5,1830.5,0
20140601|2014-02-18 09:00,18,1830.2,1830.2,1830.2,1830.2,0
20140601|2014-02-19 09:30,19,1834.2,1834.2,1834.2,1834.2,0
20140601|2014-02-19 14:30,19,1818,1818,1818,1818,0
20140601|2014-02-19 15:00,19,1818,1818.8,1818,1818.8,0
20140601|2014-02-20 08:30,20,1820,1823.5,1817.5,1817.5,0
20140601|2014-02-20 10:00,20,1826.5,1826.5,1826.5,1826.5,0
20140601|2014-02-20 11:00,20,1829,1829,1829,1829,0
20140601|2014-02-24 08:30,24,1838.2,1842.2,1838.2,1842.2,0
20140601|2014-02-24 10:00,24,1843.5,1844.7,1843.5,1844,0
20140601|2014-02-24 10:30,24,1848,1848,1848,1848,0
20140601|2014-02-24 13:30,24,1846.3,1846.3,1845.5,1845.5,0
20140601|2014-02-25 08:30,25,1838.2,1838.2,1838.2,1838.2,0
20140601|2014-02-25 14:30,25,1834.7,1834.7,1834.7,1834.7,0
20140601|2014-02-26 09:30,26,1841.8,1841.8,1841.8,1841.8,0
20140601|2014-02-26 11:30,26,1842.7,1842.7,1842.7,1842.7,0
20140601|2014-02-26 14:30,26,1836,1836,1836,1836,0
20140601|2014-02-27 09:00,27,1834.5,1834.5,1834.5,1834.5,0
20140601|2014-02-27 09:30,27,1835.5,1835.5,1835.5,1835.5,0
20140601|2014-02-27 10:00,27,1842,1842,1842,1842,0
20140601|2014-02-27 13:00,27,1842.5,1842.5,1842.5,1842.5,0
20140601|2014-02-28 08:30,28,1846.5,1850,1846.5,1850,0
20140601|2014-02-28 09:00,28,1854.2,1857,1854.2,1857,0
20140601|2014-02-28 11:00,28,1858.2,1858.2,1858.2,1858.2,0
20140601|2014-03-03 08:30,3,1834,1839.5,1834,1839.5,0
20140601|2014-03-03 09:00,3,1836,1836,1832.5,1832.5,0
20140601|2014-03-03 09:30,3,1835.5,1835.5,1835.5,1835.5,0
20140601|2014-03-03 10:00,3,1834,1834,1834,1834,0
20140601|2014-03-03 12:00,3,1824.3,1824.3,1824.3,1824.3,0
20140601|2014-03-03 14:00,3,1837.1,1837.1,1836.9,1836.9,0
20140601|2014-03-03 15:00,3,1837,1837,1837,1837,0
20140601|2014-03-04 08:30,4,1858,1858,1858,1858,0
20140601|2014-03-04 10:00,4,1862.3,1862.3,1862.3,1862.3,0
20140601|2014-03-04 11:00,4,1864,1864,1864,1864,0
20140601|2014-03-04 11:30,4,1864.3,1864.3,1864.3,1864.3,0
20140601|2014-03-04 13:30,4,1864.9,1864.9,1864.9,1864.9,0
20140601|2014-03-04 14:30,4,1866.5,1866.5,1866.5,1866.5,0
20140601|2014-03-04 15:00,4,1864.5,1864.5,1864.5,1864.5,0
20140601|2014-03-05 08:30,5,1864.8,1865.7,1864.8,1865.7,0
20140601|2014-03-05 09:30,5,1865,1865,1865,1865,0
20140601|2014-03-05 10:00,5,1867.3,1867.3,1867.3,1867.3,0
20140601|2014-03-06 08:30,6,1870,1870,1870,1870,0
20140601|2014-03-06 09:00,6,1872.5,1872.5,1869.3,1869.3,0
20140601|2014-03-06 09:30,6,1872,1872,1871,1871,0
20140601|2014-03-06 10:30,6,1872.2,1872.7,1872.2,1872.7,0
20140601|2014-03-06 11:00,6,1873,1873,1873,1873,0
20140601|2014-03-06 12:00,6,1871.5,1871.5,1871,1871,0
20140601|2014-03-06 12:30,6,1868.8,1868.8,1868.8,1868.8,0
20140601|2014-03-06 14:00,6,1870.5,1870.5,1870.5,1870.5,0
20140601|2014-03-06 15:00,6,1869.5,1869.5,1869.5,1869.5,0
20140601|2014-03-07 08:30,7,1877.2,1877.2,1877.2,1877.2,0
20140601|2014-03-07 09:00,7,1869.5,1869.5,1869.5,1869.5,0
20140601|2014-03-07 10:30,7,1867.5,1867.5,1867.5,1867.5,0
20140601|2014-03-07 11:00,7,1867.5,1867.5,1867.5,1867.5,0
20140601|2014-03-07 15:00,7,1870.5,1870.5,1870,1870,0
20140601|2014-03-10 08:30,10,1868,1869.7,1868,1868.5,0
20140601|2014-03-10 09:00,10,1867,1867,1863.5,1863.5,0
20140601|2014-03-10 09:30,10,1860.9,1860.9,1859.2,1859.2,0
20140601|2014-03-10 10:00,10,1865.2,1865.2,1865.2,1865.2,0
20140601|2014-03-10 11:30,10,1865.5,1865.9,1865.5,1865.9,0
20140601|2014-03-10 12:00,10,1867.3,1867.3,1867.3,1867.3,0
20140601|2014-03-10 13:00,10,1864.5,1864.5,1864.5,1864.5,0
20140601|2014-03-10 14:30,10,1868,1868,1868,1868,0
20140601|2014-03-10 15:00,10,1869,1870.3,1869,1870.2,0
20140601|2014-03-11 08:30,11,1872.5,1872.5,1867,1867.5,0
20140601|2014-03-11 09:00,11,1869,1869.5,1869,1869.5,0
20140601|2014-03-11 09:30,11,1870,1873.5,1870,1873.5,0
20140601|2014-03-11 10:00,11,1873.8,1873.8,1871,1871,0
20140601|2014-03-11 10:30,11,1870.7,1870.7,1870.7,1870.7,0
20140601|2014-03-11 11:00,11,1864,1864,1862.5,1862.5,0
20140601|2014-03-11 11:30,11,1864.5,1865.5,1864.5,1865.5,0
20140601|2014-03-11 12:30,11,1861.5,1863.3,1861.5,1863.3,0
20140601|2014-03-11 13:00,11,1862.5,1862.5,1862.5,1862.5,0
20140601|2014-03-11 13:30,11,1862.2,1862.2,1859.5,1859.5,0
20140601|2014-03-11 14:00,11,1857,1857,1857,1857,0
20140601|2014-03-11 15:00,11,1861,1861,1859.1,1859.1,0
20140601|2014-03-12 08:30,12,1851.5,1851.5,1847,1850.5,0
20140601|2014-03-12 09:00,12,1850.7,1855,1850.7,1852.7,0
20140601|2014-03-12 09:30,12,1856.5,1857.7,1854.3,1857.7,0
20140601|2014-03-12 10:00,12,1858,1860,1858,1860,0
20140601|2014-03-12 10:30,12,1859,1859,1859,1859,0
20140601|2014-03-12 11:00,12,1858.5,1858.5,1858.5,1858.5,0
20140601|2014-03-12 11:30,12,1856,1857.7,1856,1857.7,0
20140601|2014-03-12 14:30,12,1856,1860,1856,1860,0
20140601|2014-03-12 15:00,12,1861,1861,1860,1860.8,0
20140601|2014-03-13 08:30,13,1866.5,1867,1863.8,1863.8,0
20140601|2014-03-13 09:00,13,1864.2,1864.5,1862,1863.5,0
20140601|2014-03-13 09:30,13,1860.3,1860.3,1857.7,1858.3,0
20140601|2014-03-13 10:00,13,1856.5,1857.8,1854.3,1854.3,0
20140601|2014-03-13 10:30,13,1854,1856.3,1852.7,1854,0
20140601|2014-03-13 11:00,13,1854,1854,1848.7,1848.7,0
20140601|2014-03-13 11:30,13,1848.8,1848.8,1845.5,1846,0
20140601|2014-03-13 12:00,13,1844.5,1844.5,1840,1843.8,0
20140601|2014-03-13 12:30,13,1843.8,1845.3,1842,1843.8,0
20140601|2014-03-13 13:00,13,1842,1842,1839.5,1840,0
20140601|2014-03-13 13:30,13,1842,1842,1839,1839.3,0
20140601|2014-03-13 14:00,13,1839.3,1840,1835,1837,0
20140601|2014-03-13 14:30,13,1836.5,1841.4,1836.5,1839.5,0
20140601|2014-03-13 15:00,13,1840,1842,1839.3,1839.5,0
20140601|2014-03-13 15:30,13,1839.6,1840.2,1839.6,1839.6,4
20140601|2014-03-13 16:00,13,1840.6,1841,1840.4,1841,5
20140601|2014-03-13 17:00,14,1840.2,1840.2,1839.5,1839.6,44
20140601|2014-03-13 17:30,14,1839.3,1841.1,1839.3,1841.1,20
20140601|2014-03-13 18:00,14,1841.1,1841.1,1841.1,1841.1,1
20140601|2014-03-13 18:30,14,1841.1,1841.1,1839.4,1840.9,5
20140601|2014-03-13 19:00,14,1841.3,1841.6,1841.1,1841.1,9
20140601|2014-03-13 19:30,14,1841.4,1842.7,1841.4,1842.4,28
20140601|2014-03-13 20:00,14,1841.6,1842.7,1841.4,1842.1,26
20140601|2014-03-13 20:30,14,1842.4,1843.7,1842.4,1843.6,31
20140601|2014-03-13 21:00,14,1843.5,1843.5,1842.9,1843.2,21
20140601|2014-03-13 21:30,14,1843.1,1843.1,1842.1,1842.1,25
20140601|2014-03-13 22:00,14,1842.3,1842.3,1840.4,1841.1,20
20140601|2014-03-13 22:30,14,1841.2,1842.8,1841,1842.8,36
20140601|2014-03-13 23:00,14,1842.7,1842.7,1842.7,1842.7,4
20140601|2014-03-13 23:30,14,1841.3,1841.5,1841.3,1841.5,5
20140601|2014-03-14 00:00,14,1840.8,1840.8,1839,1839.6,36
20140601|2014-03-14 00:30,14,1840.3,1840.5,1839.9,1840.1,11
20140601|2014-03-14 01:00,14,1839.9,1839.9,1838.4,1838.4,85
20140601|2014-03-14 01:30,14,1840.4,1840.4,1840.4,1840.4,1
20140601|2014-03-14 02:00,14,1839.4,1839.7,1839.1,1839.7,10
20140601|2014-03-14 02:30,14,1838.9,1840.1,1838.1,1840.1,23
20140601|2014-03-14 03:00,14,1840.6,1843.3,1840.6,1843.2,114
20140601|2014-03-14 03:30,14,1841.4,1841.4,1840,1840.7,9
20140601|2014-03-14 04:00,14,1841.1,1842.9,1840.6,1842.2,190
20140601|2014-03-14 04:30,14,1842.5,1842.5,1842.4,1842.4,2
20140601|2014-03-14 05:00,14,1843.6,1843.6,1843.4,1843.4,11
20140601|2014-03-14 05:30,14,1842.4,1842.5,1841.4,1841.4,7
20140601|2014-03-14 06:00,14,1841.3,1842.3,1841.1,1841.1,10
20140601|2014-03-14 06:30,14,1841.2,1841.3,1839.6,1839.6,18
20140601|2014-03-14 07:00,14,1838.8,1838.9,1835.6,1836,60
20140601|2014-03-14 07:30,14,1835.1,1838.6,1832.9,1838.1,125
20140601|2014-03-14 08:00,14,1838.4,1838.9,1836.5,1836.5,29
20140601|2014-03-14 08:30,14,1836,1844.8,1836,1841.2,0
20140601|2014-03-14 09:00,14,1841,1845.5,1840.5,1842.7,0
20140601|2014-03-14 09:30,14,1841,1843,1838,1838,0
20140601|2014-03-14 10:00,14,1838,1838.5,1833.5,1836,0
20140601|2014-03-14 10:30,14,1835.7,1845.2,1835.7,1844,0
20140601|2014-03-14 11:00,14,1843.5,1844,1840,1840,0
20140601|2014-03-14 11:30,14,1839.8,1842.5,1837.8,1841,0
20140601|2014-03-14 12:00,14,1842.5,1842.5,1838.8,1838.8,0
20140601|2014-03-14 12:30,14,1839.5,1839.5,1837.2,1838,0
20140601|2014-03-14 13:00,14,1839.5,1839.5,1839.5,1839.5,0
20140601|2014-03-14 13:30,14,1837,1837,1835,1835,0
20140601|2014-03-14 14:00,14,1834.7,1835.5,1833.7,1835.5,0
20140601|2014-03-14 14:30,14,1836.3,1836.3,1832.5,1833.5,0
20140601|2014-03-14 15:00,14,1834,1834.5,1832.5,1832.5,0
20140601|2014-03-14 15:30,14,1832.9,1832.9,1832.1,1832.1,6
20140601|2014-03-14 16:00,14,1832.8,1833.1,1832.8,1832.8,5
20140601|2014-03-16 17:00,17,1833.9,1833.9,1830.4,1830.7,27
20140601|2014-03-16 17:30,17,1830,1830,1824.9,1827.6,113
20140601|2014-03-16 18:00,17,1827.4,1828.7,1827.4,1828.7,8
20140601|2014-03-16 18:30,17,1829.1,1830.3,1829.1,1830.3,8
20140601|2014-03-16 19:00,17,1830.5,1831.4,1829.9,1829.9,13
20140601|2014-03-16 19:30,17,1830,1832.7,1830,1832.7,29
20140601|2014-03-16 20:00,17,1832.8,1833.8,1832.8,1833.3,18
20140601|2014-03-16 20:30,17,1832.9,1832.9,1830.5,1831.4,25
20140601|2014-03-16 21:00,17,1832.3,1833.2,1831.9,1833.2,12
20140601|2014-03-16 22:00,17,1832.6,1833.1,1832.6,1833.1,7
20140601|2014-03-16 22:30,17,1833.4,1833.4,1833.4,1833.4,2
20140601|2014-03-16 23:00,17,1833.4,1833.4,1833.4,1833.4,1
20140601|2014-03-16 23:30,17,1832,1832,1832,1832,1
20140601|2014-03-17 00:00,17,1831.4,1831.9,1831.4,1831.9,3
20140601|2014-03-17 00:30,17,1832.2,1832.2,1830.6,1831.8,20
20140601|2014-03-17 01:00,17,1832.4,1832.9,1832.4,1832.9,3
20140601|2014-03-17 01:30,17,1833.6,1833.8,1833.6,1833.8,2
20140601|2014-03-17 02:00,17,1834,1836.4,1833.9,1836.4,24
20140601|2014-03-17 02:30,17,1836.6,1837.1,1835.4,1835.6,11
20140601|2014-03-17 03:00,17,1834.9,1839.7,1834.9,1839.7,181
20140601|2014-03-17 03:30,17,1841,1844.5,1841,1843.4,38
20140601|2014-03-17 04:00,17,1844.5,1845.4,1843.5,1844.2,22
20140601|2014-03-17 04:30,17,1844,1844.1,1842,1843.4,58
20140601|2014-03-17 05:00,17,1843.7,1844,1843.2,1843.2,22
20140601|2014-03-17 05:30,17,1844.4,1844.5,1842,1842.3,195
20140601|2014-03-17 06:00,17,1841.9,1842.5,1841.6,1841.6,64
20140601|2014-03-17 06:30,17,1842.4,1843.5,1842.3,1842.3,37
20140601|2014-03-17 07:00,17,1843.3,1843.4,1841.1,1841.5,33
20140601|2014-03-17 07:30,17,1841,1841.3,1841,1841.2,8
20140601|2014-03-17 08:00,17,1841.9,1843.7,1841.7,1843.7,63
20140601|2014-03-17 08:30,17,1843.8,1852.5,1843,1851.8,0
20140601|2014-03-17 09:00,17,1853,1855.5,1851,1851,0
20140601|2014-03-17 09:30,17,1850.5,1851,1847.7,1849.2,0
20140601|2014-03-17 10:00,17,1849.5,1851,1847.2,1847.3,0
20140601|2014-03-17 10:30,17,1846.5,1848.8,1846.1,1848.8,0
20140601|2014-03-17 11:00,17,1850,1853.7,1850,1852.5,0
20140601|2014-03-17 11:30,17,1853.1,1853.1,1851,1851,0
20140601|2014-03-17 12:30,17,1850,1852.2,1850,1851.3,0
20140601|2014-03-17 13:00,17,1852,1854,1850.6,1853.6,0
20140601|2014-03-17 13:30,17,1853.8,1853.8,1852.3,1852.3,0
20140601|2014-03-17 14:00,17,1852.5,1853.5,1852.5,1853,0
20140601|2014-03-17 14:30,17,1852,1852.3,1850.5,1850.5,0
20140601|2014-03-17 15:00,17,1851,1851.5,1850.2,1851,0
20140601|2014-03-17 15:30,17,1851.5,1851.5,1851.4,1851.4,8
20140601|2014-03-17 16:00,17,1852.1,1852.1,1852,1852,46
20140601|2014-03-17 17:00,18,1851.7,1852,1851.7,1851.8,4
20140601|2014-03-17 17:30,18,1852.4,1852.4,1852.4,1852.4,5
20140601|2014-03-17 18:00,18,1852.2,1852.3,1852.2,1852.3,3
20140601|2014-03-17 18:30,18,1852.3,1852.3,1852.3,1852.3,1
20140601|2014-03-17 19:00,18,1851.2,1851.4,1850.3,1850.5,9
20140601|2014-03-17 19:30,18,1849.9,1849.9,1849.2,1849.8,19
20140601|2014-03-17 20:00,18,1850.2,1850.2,1849.9,1850.1,6
20140601|2014-03-17 21:00,18,1851.2,1851.8,1851.2,1851.8,3
20140601|2014-03-17 22:00,18,1852.1,1853.4,1852.1,1853.4,5
20140601|2014-03-17 22:30,18,1853.4,1853.4,1853.4,1853.4,1
20140601|2014-03-17 23:00,18,1852.5,1852.5,1852.3,1852.3,4
20140601|2014-03-17 23:30,18,1851.9,1852.4,1851.9,1852.4,7
20140601|2014-03-18 00:00,18,1852.7,1853.1,1852.7,1853.1,2
20140601|2014-03-18 00:30,18,1851.6,1851.6,1851.6,1851.6,1
20140601|2014-03-18 01:00,18,1850.1,1850.3,1850.1,1850.3,14
20140601|2014-03-18 01:30,18,1850.5,1850.5,1850,1850,11
20140601|2014-03-18 02:00,18,1850.5,1850.5,1849.3,1849.3,4
20140601|2014-03-18 02:30,18,1849.6,1850.1,1849.4,1850.1,10
20140601|2014-03-18 03:00,18,1850.8,1850.8,1847.7,1848,16
20140601|2014-03-18 03:30,18,1847.5,1848.1,1846.2,1848.1,43
20140601|2014-03-18 04:00,18,1847.4,1848,1846.9,1846.9,9
20140601|2014-03-18 04:30,18,1847.5,1847.5,1847.5,1847.5,1
20140601|2014-03-18 05:00,18,1848.2,1849.1,1848.2,1849.1,2
20140601|2014-03-18 05:30,18,1849.9,1850.5,1847,1847,82
20140601|2014-03-18 06:00,18,1846.6,1848.7,1846.4,1848.4,201
20140601|2014-03-18 06:30,18,1850.8,1858.5,1850.2,1857.7,152
20140601|2014-03-18 07:00,18,1857.6,1857.6,1856.4,1856.9,28
20140601|2014-03-18 07:30,18,1857,1857.9,1856.1,1856.1,25
20140601|2014-03-18 08:00,18,1855.9,1856.3,1854.6,1855.5,96
20140601|2014-03-18 08:30,18,1854,1860,1853.5,1859.6,0
20140601|2014-03-18 09:00,18,1860,1864.5,1858.5,1864.3,0
20140601|2014-03-18 09:30,18,1865,1865.3,1860.3,1860.3,0
20140601|2014-03-18 10:00,18,1860.8,1863.3,1860,1863.3,0
20140601|2014-03-18 10:30,18,1863.5,1864.5,1860.8,1862.8,0
20140601|2014-03-18 11:00,18,1863.5,1864.5,1861.5,1862.5,0
20140601|2014-03-18 11:30,18,1862,1862.6,1861.2,1862,0
20140601|2014-03-18 12:00,18,1863,1864.7,1861.7,1864.7,0
20140601|2014-03-18 12:30,18,1864.5,1866.5,1864,1865.2,0
20140601|2014-03-18 13:00,18,1865,1865.8,1864.5,1865.6,0
20140601|2014-03-18 13:30,18,1865.5,1866.5,1865.3,1866,0
20140601|2014-03-18 14:00,18,1866.2,1866.2,1864.3,1864.7,0
20140601|2014-03-18 14:30,18,1865,1865.5,1863.5,1865.1,0
20140601|2014-03-18 15:00,18,1865,1865.3,1863.2,1863.5,0
20140601|2014-03-18 15:30,18,1863.9,1864.4,1863.9,1863.9,50
20140601|2014-03-18 16:00,18,1864,1864.5,1863.8,1864.5,25
20140601|2014-03-18 17:30,19,1862.9,1862.9,1862.9,1862.9,1
20140601|2014-03-18 18:30,19,1863.8,1864,1863.8,1863.9,4
20140601|2014-03-18 19:00,19,1864.9,1865,1864.1,1864.1,19
20140601|2014-03-18 20:00,19,1863.5,1863.5,1863.2,1863.4,6
20140601|2014-03-18 20:30,19,1863.5,1863.5,1862.1,1862.1,21
20140601|2014-03-18 21:00,19,1862.2,1862.2,1861.7,1862.1,6
20140601|2014-03-18 21:30,19,1862,1862,1862,1862,1
20140601|2014-03-18 22:30,19,1861.5,1861.5,1861.5,1861.5,2
20140601|2014-03-18 23:00,19,1862.3,1862.9,1862.3,1862.9,5
20140601|2014-03-18 23:30,19,1864.2,1864.2,1864.2,1864.2,1
20140601|2014-03-19 00:00,19,1864.3,1865.2,1863.6,1863.6,10
20140601|2014-03-19 00:30,19,1863.2,1863.5,1862.1,1862.5,4
20140601|2014-03-19 01:30,19,1863.9,1863.9,1863.9,1863.9,1
20140601|2014-03-19 02:00,19,1864.2,1864.2,1863.9,1863.9,2
20140601|2014-03-19 02:30,19,1865.3,1865.5,1865.3,1865.5,2
20140601|2014-03-19 03:00,19,1864.9,1865.6,1864.4,1864.4,34
20140601|2014-03-19 03:30,19,1864.4,1864.4,1863.3,1863.3,34
20140601|2014-03-19 04:00,19,1865.9,1867.2,1865.5,1865.9,15
20140601|2014-03-19 04:30,19,1865.1,1865.1,1864.4,1864.8,36
20140601|2014-03-19 05:00,19,1864.9,1865.7,1864.5,1864.5,33
20140601|2014-03-19 05:30,19,1865.5,1865.6,1865,1865,8
20140601|2014-03-19 06:00,19,1866,1866,1865.4,1865.7,21
20140601|2014-03-19 06:30,19,1865.5,1866.4,1865.5,1866.3,11
20140601|2014-03-19 07:00,19,1867,1867,1866,1866.6,18
20140601|2014-03-19 07:30,19,1866.7,1867,1865.6,1866.3,20
20140601|2014-03-19 08:00,19,1865.6,1865.9,1865.4,1865.8,24
20140601|2014-03-19 08:30,19,1865,1866.2,1862.5,1866.2,0
20140601|2014-03-19 09:00,19,1866,1867,1865.2,1865.4,0
20140601|2014-03-19 09:30,19,1866,1866,1864.5,1865.8,0
20140601|2014-03-19 10:00,19,1864.8,1866,1864.5,1865,0
20140601|2014-03-19 10:30,19,1864.2,1864.2,1863.2,1863.7,0
20140601|2014-03-19 11:00,19,1864.7,1865.3,1864.3,1864.4,0
20140601|2014-03-19 11:30,19,1863.8,1865.1,1863,1865.1,0
20140601|2014-03-19 12:00,19,1865.5,1865.9,1864.5,1865.9,0
20140601|2014-03-19 12:30,19,1865.8,1866.4,1865,1866.4,0
20140601|2014-03-19 13:00,19,1866.3,1866.3,1855,1861.5,0
20140601|2014-03-19 13:30,19,1862.2,1862.2,1857.5,1860.5,0
20140601|2014-03-19 14:00,19,1860,1860,1842.2,1849,0
20140601|2014-03-19 14:30,19,1850,1855.5,1849.5,1852.8,0
20140601|2014-03-19 15:00,19,1854,1854.5,1852.2,1852.5,0
20140601|2014-03-19 15:30,19,1852.4,1852.5,1850,1850,13
20140601|2014-03-19 17:00,20,1851.5,1852.4,1851.5,1852.4,5
20140601|2014-03-19 18:00,20,1851.8,1852.1,1851.8,1852.1,5
20140601|2014-03-19 18:30,20,1853.6,1853.7,1853.3,1853.3,6
20140601|2014-03-19 19:00,20,1853.3,1853.3,1852,1852,5
20140601|2014-03-19 19:30,20,1851.7,1851.7,1849.5,1849.7,48
20140601|2014-03-19 20:00,20,1849.6,1849.6,1849.4,1849.5,9
20140601|2014-03-19 20:30,20,1848,1848.8,1847,1848.8,18
20140601|2014-03-19 21:00,20,1848.9,1849.5,1848.9,1849.5,10
20140601|2014-03-19 21:30,20,1849,1850.2,1847.9,1848.6,17
20140601|2014-03-19 22:00,20,1848,1848.4,1848,1848.4,10
20140601|2014-03-19 22:30,20,1847.6,1847.6,1846,1846.3,23
20140601|2014-03-19 23:00,20,1845.8,1847.4,1845.8,1847.4,3
20140601|2014-03-19 23:30,20,1846.9,1848.4,1846.9,1848.4,2
20140601|2014-03-20 00:00,20,1848.4,1849.7,1848.4,1849.1,7
20140601|2014-03-20 00:30,20,1848.8,1848.9,1848.4,1848.4,3
20140601|2014-03-20 01:00,20,1847.6,1848.4,1847.6,1848.4,2
20140601|2014-03-20 01:30,20,1846.8,1848.1,1846.8,1848.1,6
20140601|2014-03-20 02:00,20,1847,1848.6,1846.4,1848.6,43
20140601|2014-03-20 02:30,20,1848.6,1850,1848.6,1850,39
20140601|2014-03-20 03:00,20,1850.1,1852.2,1849.9,1852.2,35
20140601|2014-03-20 03:30,20,1852.1,1852.4,1850.6,1850.6,14
20140601|2014-03-20 04:00,20,1850.1,1850.9,1849.1,1850.9,12
20140601|2014-03-20 04:30,20,1850.6,1850.6,1850.2,1850.2,6
20140601|2014-03-20 05:00,20,1848.1,1848.3,1846.9,1847.7,38
20140601|2014-03-20 05:30,20,1847.6,1847.7,1845,1846.4,63
20140601|2014-03-20 06:00,20,1846.5,1848.5,1846.1,1848.5,27
20140601|2014-03-20 06:30,20,1848,1849.7,1847.8,1849.2,28
20140601|2014-03-20 07:00,20,1848.7,1849.6,1848.1,1848.1,16
20140601|2014-03-20 07:30,20,1848.1,1848.6,1847.1,1847.1,14
20140601|2014-03-20 08:00,20,1846.8,1847,1846.1,1846.2,30
20140601|2014-03-20 08:30,20,1849.5,1852.4,1847.2,1849.8,0
20140601|2014-03-20 09:00,20,1850.5,1860,1849.5,1858,0
20140601|2014-03-20 09:30,20,1858.3,1859.7,1856.5,1857,0
20140601|2014-03-20 10:00,20,1857.8,1857.8,1854.5,1857.2,0
20140601|2014-03-20 10:30,20,1857,1859.1,1856.5,1859.1,0
20140601|2014-03-20 11:00,20,1859,1863.2,1857.7,1863.2,0
20140601|2014-03-20 11:30,20,1863.7,1865,1862.8,1864,0
20140601|2014-03-20 12:00,20,1865.3,1865.5,1863.7,1863.7,0
20140601|2014-03-20 12:30,20,1863.3,1864.4,1863.3,1864.4,0
20140601|2014-03-20 13:00,20,1864.5,1866,1864.2,1866,0
20140601|2014-03-20 13:30,20,1865.5,1865.5,1864.1,1864.3,0
20140601|2014-03-20 14:00,20,1862.7,1862.8,1860.7,1860.7,0
20140601|2014-03-20 14:30,20,1860.8,1864,1860.8,1864,0
20140601|2014-03-20 15:00,20,1864.5,1866.5,1864.5,1866.3,0
20140601|2014-03-20 15:30,20,1866,1866,1865.6,1865.6,4
20140601|2014-03-20 16:00,20,1865.5,1865.5,1865.5,1865.5,9
20140601|2014-03-20 17:00,21,1864.6,1864.6,1863.9,1863.9,7
20140601|2014-03-20 18:00,21,1864,1864.1,1864,1864.1,2
20140601|2014-03-20 18:30,21,1863.4,1863.6,1863.4,1863.6,4
20140601|2014-03-20 19:00,21,1864.3,1864.7,1864.3,1864.7,17
20140601|2014-03-20 19:30,21,1864.4,1864.4,1864.4,1864.4,2
20140601|2014-03-20 20:00,21,1864.3,1864.5,1864.3,1864.5,4
20140601|2014-03-20 20:30,21,1864.8,1865,1864.8,1865,2
20140601|2014-03-20 21:00,21,1864.7,1864.7,1864.7,1864.7,2
20140601|2014-03-20 21:30,21,1864.7,1864.9,1864.7,1864.9,5
20140601|2014-03-20 22:00,21,1865.5,1866.2,1865.5,1865.7,9
20140601|2014-03-20 23:00,21,1865.8,1865.8,1865.8,1865.8,2
20140601|2014-03-21 00:00,21,1866.1,1867,1866.1,1867,23
20140601|2014-03-21 00:30,21,1866.8,1866.8,1866.8,1866.8,2
20140601|2014-03-21 01:00,21,1867.2,1870,1867.2,1869.7,24
20140601|2014-03-21 01:30,21,1869.2,1869.2,1868.9,1868.9,2
20140601|2014-03-21 02:00,21,1869.1,1869.1,1869.1,1869.1,8
20140601|2014-03-21 02:30,21,1869.3,1869.4,1869,1869,11
20140601|2014-03-21 03:00,21,1869.4,1871.4,1868,1870.2,200
20140601|2014-03-21 03:30,21,1870.6,1872.4,1870.6,1872.2,39
20140601|2014-03-21 04:00,21,1871.9,1871.9,1869.6,1870.6,91
20140601|2014-03-21 04:30,21,1870.1,1871.4,1870.1,1871.4,5
20140601|2014-03-21 05:00,21,1871.4,1871.4,1871.4,1871.4,4
20140601|2014-03-21 05:30,21,1870.7,1871.1,1870.2,1870.7,44
20140601|2014-03-21 06:00,21,1870.9,1871.2,1870.3,1871.1,21
20140601|2014-03-21 06:30,21,1871.3,1871.4,1870.3,1870.3,15
20140601|2014-03-21 07:00,21,1870,1870.3,1869.4,1870.1,67
20140601|2014-03-21 07:30,21,1870,1871.3,1869.9,1871.3,35
20140601|2014-03-21 08:00,21,1870.7,1870.8,1870,1870.7,49
20140601|2014-03-21 08:30,21,1872.5,1876.5,1872,1873,0
20140601|2014-03-21 09:00,21,1872.5,1872.5,1868,1870,0
20140601|2014-03-21 09:30,21,1869.2,1873.2,1868.5,1873,0
20140601|2014-03-21 10:00,21,1873.7,1874.8,1872.2,1874.8,0
20140601|2014-03-21 10:30,21,1874.5,1875.5,1872.3,1873,0
20140601|2014-03-21 11:00,21,1872.8,1873.3,1872.5,1872.8,0
20140601|2014-03-21 11:30,21,1872,1872,1870,1870,0
20140601|2014-03-21 12:00,21,1869.7,1870.2,1863.7,1864.3,0
20140601|2014-03-21 12:30,21,1864.5,1866,1862.7,1863,0
20140601|2014-03-21 13:00,21,1862.3,1864,1859,1859,0
20140601|2014-03-21 13:30,21,1858.8,1862,1857,1861.5,0
20140601|2014-03-21 14:00,21,1861,1861.5,1858,1861,0
20140601|2014-03-21 14:30,21,1858.5,1858.8,1855.9,1857.5,0
20140601|2014-03-21 15:00,21,1857.5,1857.5,1856,1857,0
20140601|2014-03-21 15:30,21,1857.6,1857.6,1857.4,1857.5,10
20140601|2014-03-21 16:00,21,1857.5,1857.5,1857.5,1857.5,3
20140601|2014-03-23 17:00,24,1855.4,1858.4,1855.1,1858.4,58
20140601|2014-03-23 19:00,24,1857.9,1858.1,1857.7,1857.8,4
20140601|2014-03-23 19:30,24,1857.9,1857.9,1857.8,1857.8,2
20140601|2014-03-23 20:00,24,1857.9,1858.5,1857.3,1857.3,15
20140601|2014-03-23 20:30,24,1857.6,1859.8,1852,1859.8,52
20140601|2014-03-23 21:00,24,1859.4,1861.2,1859.4,1859.6,43
20140601|2014-03-23 23:00,24,1858.6,1858.6,1858.4,1858.4,2
20140601|2014-03-23 23:30,24,1857,1857,1857,1857,1
20140601|2014-03-24 01:00,24,1859.1,1859.2,1859.1,1859.2,7
20140601|2014-03-24 01:30,24,1860.4,1861.2,1860.4,1861.1,22
20140601|2014-03-24 02:00,24,1862.1,1862.5,1861.9,1861.9,25
20140601|2014-03-24 02:30,24,1861.6,1863.5,1861.6,1863.5,80
20140601|2014-03-24 03:00,24,1862.7,1863.9,1861.5,1862.9,88
20140601|2014-03-24 03:30,24,1862.2,1862.3,1861,1862.1,94
20140601|2014-03-24 04:00,24,1861.6,1861.6,1859.6,1860.4,21
20140601|2014-03-24 04:30,24,1860.3,1861.1,1860.3,1861.1,18
20140601|2014-03-24 05:00,24,1861.1,1862.5,1861,1862.5,16
20140601|2014-03-24 05:30,24,1861.4,1861.6,1859.8,1860.1,9
20140601|2014-03-24 06:00,24,1860.4,1861.5,1860.4,1861.5,28
20140601|2014-03-24 06:30,24,1861.2,1861.6,1861.2,1861.6,6
20140601|2014-03-24 07:00,24,1860.1,1860.6,1860,1860.4,23
20140601|2014-03-24 07:30,24,1861.4,1862.4,1861.4,1861.9,29
20140601|2014-03-24 08:00,24,1861.6,1862.1,1861.5,1862.1,29
20140601|2014-03-24 08:30,24,1863.8,1866,1858.2,1858.2,0
20140601|2014-03-24 09:00,24,1857.1,1857.1,1850.7,1851.5,0
20140601|2014-03-24 09:30,24,1851,1851,1847,1847.8,0
20140601|2014-03-24 10:00,24,1847.8,1847.8,1843.3,1846.8,0
20140601|2014-03-24 10:30,24,1845,1847,1843.5,1846,0
20140601|2014-03-24 11:00,24,1845.2,1846.5,1843.5,1843.5,0
20140601|2014-03-24 11:30,24,1844,1844,1841.5,1843.7,0
20140601|2014-03-24 12:00,24,1845,1845.5,1844.4,1845.5,0
20140601|2014-03-24 12:30,24,1846.2,1848.4,1846.2,1848.4,0
20140601|2014-03-24 13:00,24,1849.5,1851,1848.2,1850.5,0
20140601|2014-03-24 13:30,24,1848.5,1852.2,1848.5,1849.8,0
20140601|2014-03-24 14:00,24,1849.7,1852,1847.5,1852,0
20140601|2014-03-24 14:30,24,1852.5,1854.5,1850,1850,0
20140601|2014-03-24 15:00,24,1849.4,1850.3,1848.8,1849.3,0
20140601|2014-03-24 15:30,24,1850.1,1850.1,1850.1,1850.1,2
20140601|2014-03-24 16:00,24,1850.7,1850.7,1850.7,1850.7,2
20140601|2014-03-24 17:00,25,1850.3,1850.9,1850,1850,12
20140601|2014-03-24 17:30,25,1849.6,1850.9,1849.5,1850.9,4
20140601|2014-03-24 18:00,25,1850.9,1851.8,1850.9,1851.8,7
20140601|2014-03-24 19:00,25,1851.1,1851.1,1851.1,1851.1,2
20140601|2014-03-24 19:30,25,1850.4,1851.5,1850.4,1851.4,7
20140601|2014-03-24 20:00,25,1851,1851.4,1851,1851.3,29
20140601|2014-03-24 20:30,25,1850,1850.1,1849.5,1850.1,6
20140601|2014-03-24 21:00,25,1850.4,1850.4,1850.4,1850.4,1
20140601|2014-03-24 22:00,25,1851,1851.9,1851,1851.6,22
20140601|2014-03-24 22:30,25,1852.2,1853.2,1852.1,1853.1,18
20140601|2014-03-24 23:00,25,1852.8,1853.5,1852.8,1853.5,2
20140601|2014-03-25 00:00,25,1852.2,1852.2,1852.2,1852.2,1
20140601|2014-03-25 00:30,25,1850.9,1851,1850.9,1851,5
20140601|2014-03-25 01:00,25,1850.1,1850.1,1849.6,1849.6,3
20140601|2014-03-25 01:30,25,1850.9,1850.9,1849.4,1849.8,4
20140601|2014-03-25 02:00,25,1850.6,1850.6,1850.6,1850.6,1
20140601|2014-03-25 02:30,25,1848.9,1848.9,1848.8,1848.8,8
20140601|2014-03-25 03:00,25,1849.4,1852.6,1849.4,1851.2,24
20140601|2014-03-25 03:30,25,1851.9,1851.9,1850,1850,19
20140601|2014-03-25 04:00,25,1851.3,1851.3,1850.9,1850.9,10
20140601|2014-03-25 04:30,25,1853,1853,1852.4,1852.9,13
20140601|2014-03-25 05:30,25,1852.6,1853,1852.6,1852.9,49
20140601|2014-03-25 06:00,25,1852.5,1854.4,1852.5,1854.2,15
20140601|2014-03-25 06:30,25,1854.8,1856,1854.8,1855.7,38
20140601|2014-03-25 07:00,25,1856.1,1856.6,1855.6,1855.7,9
20140601|2014-03-25 07:30,25,1857,1858.5,1856.8,1857.8,26
20140601|2014-03-25 08:00,25,1857.6,1857.8,1857.5,1857.5,20
20140601|2014-03-25 08:30,25,1858.8,1862.2,1858.8,1860.7,0
20140601|2014-03-25 09:00,25,1861.7,1864,1859,1860,0
20140601|2014-03-25 09:30,25,1859.8,1859.8,1851.8,1852.7,0
20140601|2014-03-25 10:00,25,1853,1856.5,1853,1854,0
20140601|2014-03-25 10:30,25,1854.3,1854.3,1849,1851.1,0
20140601|2014-03-25 11:00,25,1851.3,1852.3,1848,1848,0
20140601|2014-03-25 11:30,25,1851,1855.6,1851,1855,0
20140601|2014-03-25 12:00,25,1854.5,1859.8,1854.5,1859.8,0
20140601|2014-03-25 12:30,25,1860.3,1860.7,1858,1858.8,0
20140601|2014-03-25 13:00,25,1859.3,1860.7,1857.2,1857.2,0
20140601|2014-03-25 13:30,25,1857.2,1858.3,1856.5,1857.2,0
20140601|2014-03-25 14:00,25,1857.5,1860.5,1857,1859.5,0
20140601|2014-03-25 14:30,25,1859,1860,1858,1858,0
20140601|2014-03-25 15:00,25,1858.5,1860,1858.3,1859.3,0
20140601|2014-03-25 15:30,25,1859,1859,1858.8,1858.9,4
20140601|2014-03-25 16:00,25,1859.2,1859.2,1859.2,1859.2,4
20140601|2014-03-25 17:00,26,1858.9,1860.4,1858.9,1860.4,14
20140601|2014-03-25 17:30,26,1861,1861,1861,1861,1
20140601|2014-03-25 18:30,26,1861.4,1861.4,1861.4,1861.4,1
20140601|2014-03-25 19:00,26,1862.2,1862.7,1862.2,1862.5,4
20140601|2014-03-25 19:30,26,1862.4,1862.4,1862.4,1862.4,1
20140601|2014-03-25 20:30,26,1861.5,1862.2,1861.5,1862.2,7
20140601|2014-03-25 21:00,26,1861.9,1861.9,1861.9,1861.9,1
20140601|2014-03-25 21:30,26,1861.8,1861.8,1860.9,1860.9,6
20140601|2014-03-25 22:00,26,1861.3,1861.5,1861.1,1861.4,8
20140601|2014-03-25 22:30,26,1861.4,1861.4,1861.4,1861.4,1
20140601|2014-03-25 23:00,26,1861.5,1861.5,1861.5,1861.5,12
20140601|2014-03-25 23:30,26,1861.8,1861.8,1861.8,1861.8,7
20140601|2014-03-26 00:00,26,1861.3,1861.6,1861.3,1861.3,8
20140601|2014-03-26 00:30,26,1861.6,1861.6,1861.3,1861.3,7
20140601|2014-03-26 01:00,26,1861.4,1861.4,1860.4,1860.6,7
20140601|2014-03-26 01:30,26,1861.4,1861.4,1861.4,1861.4,3
20140601|2014-03-26 02:00,26,1860.9,1860.9,1859.9,1860.4,8
20140601|2014-03-26 02:30,26,1860.3,1860.4,1859.9,1860.1,12
20140601|2014-03-26 03:00,26,1859.9,1861,1859.1,1859.9,16
20140601|2014-03-26 03:30,26,1860.2,1861.1,1860.2,1860.6,42
20140601|2014-03-26 04:00,26,1861.2,1862.8,1860.8,1862.8,52
20140601|2014-03-26 04:30,26,1862.7,1863.3,1862.2,1862.2,8
20140601|2014-03-26 05:00,26,1861.9,1863.4,1861.9,1863,3
20140601|2014-03-26 05:30,26,1864,1864.3,1864,1864.3,4
20140601|2014-03-26 06:00,26,1865.5,1866,1865.1,1865.4,18
20140601|2014-03-26 06:30,26,1865.2,1865.7,1864.4,1865.6,21
20140601|2014-03-26 07:00,26,1866.1,1867.6,1866,1866,54
20140601|2014-03-26 07:30,26,1865.9,1866.6,1865,1866.4,38
20140601|2014-03-26 08:00,26,1866.9,1867.1,1866.5,1866.7,68
20140601|2014-03-26 08:30,26,1865.7,1868.3,1863.7,1865,0
20140601|2014-03-26 09:00,26,1864,1866,1861.5,1862.5,0
20140601|2014-03-26 09:30,26,1863,1864.2,1860.5,1861.9,0
20140601|2014-03-26 10:00,26,1860.5,1865,1860,1864.6,0
20140601|2014-03-26 10:30,26,1864.3,1864.3,1859.5,1861.7,0
20140601|2014-03-26 11:00,26,1861.7,1861.8,1859.5,1860.5,0
20140601|2014-03-26 11:30,26,1860,1863.3,1860,1862.8,0
20140601|2014-03-26 12:00,26,1862.7,1862.7,1856.2,1856.2,0
20140601|2014-03-26 12:30,26,1855.5,1856,1851,1854,0
20140601|2014-03-26 13:00,26,1853,1853.5,1849.8,1852,0
20140601|2014-03-26 13:30,26,1850.8,1855.5,1850.5,1855,0
20140601|2014-03-26 14:00,26,1855,1855,1850,1850.5,0
20140601|2014-03-26 14:30,26,1849.7,1851.7,1845.7,1845.7,0
20140601|2014-03-26 15:00,26,1845,1845,1841.7,1842,0
20140601|2014-03-26 15:30,26,1842.8,1843.7,1842.8,1843.7,15
20140601|2014-03-26 16:00,26,1844.9,1845.5,1844.9,1845.5,4
20140601|2014-03-26 17:00,27,1844.3,1844.4,1844,1844.1,20
20140601|2014-03-26 17:30,27,1843.1,1843.1,1842.8,1842.8,19
20140601|2014-03-26 18:00,27,1844.2,1844.5,1843.8,1843.8,10
20140601|2014-03-26 18:30,27,1844.6,1844.9,1844.1,1844.9,4
20140601|2014-03-26 19:00,27,1844.7,1844.7,1844.6,1844.6,2
20140601|2014-03-26 19:30,27,1844.4,1844.4,1844.3,1844.3,2
20140601|2014-03-26 20:00,27,1844.5,1844.6,1844.5,1844.6,4
20140601|2014-03-26 20:30,27,1844.7,1844.7,1844.7,1844.7,1
20140601|2014-03-26 21:00,27,1844.1,1844.2,1844,1844.2,5
20140601|2014-03-26 21:30,27,1843.9,1844,1843.1,1843.1,7
20140601|2014-03-26 22:00,27,1843.1,1843.4,1842.9,1842.9,8
20140601|2014-03-26 22:30,27,1844.4,1844.4,1844.4,1844.4,1
20140601|2014-03-26 23:00,27,1846,1846.4,1846,1846.4,5
20140601|2014-03-26 23:30,27,1846.2,1846.2,1845.4,1845.4,2
20140601|2014-03-27 00:00,27,1846.2,1846.2,1845.4,1845.4,3
20140601|2014-03-27 00:30,27,1846.2,1846.2,1846.2,1846.2,1
20140601|2014-03-27 01:30,27,1845.1,1845.9,1845.1,1845.8,26
20140601|2014-03-27 02:00,27,1846.1,1847.1,1845.9,1847.1,37
20140601|2014-03-27 02:30,27,1846.9,1846.9,1846.9,1846.9,22
20140601|2014-03-27 03:00,27,1845.8,1846,1844.4,1844.4,69
20140601|2014-03-27 03:30,27,1844.6,1845.5,1843.9,1845.2,62
20140601|2014-03-27 04:00,27,1845.7,1846.2,1845.4,1846.1,25
20140601|2014-03-27 04:30,27,1847.4,1848.1,1846.7,1848.1,13
20140601|2014-03-27 05:00,27,1848,1848.1,1845.9,1846.4,44
20140601|2014-03-27 05:30,27,1846.8,1846.9,1845.9,1845.9,86
20140601|2014-03-27 06:00,27,1847.4,1847.4,1845.6,1845.7,13
20140601|2014-03-27 06:30,27,1846.1,1846.1,1844.6,1844.6,9
20140601|2014-03-27 07:00,27,1844.3,1845.4,1844.3,1844.5,11
20140601|2014-03-27 07:30,27,1844.9,1844.9,1839.6,1842.1,85
20140601|2014-03-27 08:00,27,1841.4,1842.1,1841.4,1842.1,22
20140601|2014-03-27 08:30,27,1842.5,1844,1834,1840,0
20140601|2014-03-27 09:00,27,1838.2,1848,1838.2,1847.4,0
20140601|2014-03-27 09:30,27,1847.1,1848,1843.3,1845,0
20140601|2014-03-27 10:00,27,1846,1846,1841.8,1842.8,0
20140601|2014-03-27 10:30,27,1840.9,1840.9,1836,1838.5,0
20140601|2014-03-27 11:00,27,1838.7,1841.3,1835.5,1841.3,0
20140601|2014-03-27 11:30,27,1841.5,1842,1839.7,1841,0
20140601|2014-03-27 12:00,27,1841.3,1844,1841.3,1843.5,0
20140601|2014-03-27 12:30,27,1843.3,1843.3,1839.2,1839.2,0
20140601|2014-03-27 13:00,27,1839.5,1842,1837.5,1842,0
20140601|2014-03-27 13:30,27,1841.5,1841.5,1838.7,1840,0
20140601|2014-03-27 14:00,27,1839.8,1842,1837.5,1842,0
20140601|2014-03-27 14:30,27,1841.8,1843.5,1840.6,1841.7,0
20140601|2014-03-27 15:00,27,1841.5,1842,1839.5,1840,0
20140601|2014-03-27 15:30,27,1842,1842,1841.7,1841.7,6
20140601|2014-03-27 16:00,27,1842.5,1843.3,1842.5,1843.3,9
20140601|2014-03-27 17:00,28,1843.2,1843.5,1843.2,1843.5,2
20140601|2014-03-27 17:30,28,1843.3,1844,1843.3,1843.6,6
20140601|2014-03-27 18:30,28,1843.6,1843.6,1842.6,1842.6,2
20140601|2014-03-27 19:00,28,1842.5,1842.5,1842.5,1842.5,1
20140601|2014-03-27 19:30,28,1842.2,1842.3,1842.2,1842.3,2
20140601|2014-03-27 20:00,28,1842.1,1842.5,1841.8,1842.5,26
20140601|2014-03-27 20:30,28,1843.4,1843.5,1843.4,1843.4,3
20140601|2014-03-27 21:00,28,1842.9,1842.9,1842.8,1842.8,2
20140601|2014-03-27 21:30,28,1842.9,1842.9,1842.9,1842.9,1
20140601|2014-03-27 22:00,28,1844,1844.5,1843.9,1843.9,13
20140601|2014-03-27 22:30,28,1844.8,1845.2,1844,1844.3,10
20140601|2014-03-27 23:00,28,1844,1844.1,1844,1844.1,3
20140601|2014-03-27 23:30,28,1844.6,1844.9,1844.6,1844.9,10
20140601|2014-03-28 00:00,28,1844.7,1844.7,1844.2,1844.2,7
20140601|2014-03-28 00:30,28,1844.5,1844.8,1844.4,1844.4,46
20140601|2014-03-28 01:30,28,1843.2,1843.3,1843.2,1843.3,6
20140601|2014-03-28 02:00,28,1843.5,1844.6,1843.4,1843.4,9
20140601|2014-03-28 02:30,28,1844.4,1844.9,1844.4,1844.9,13
20140601|2014-03-28 03:00,28,1845,1845.8,1843.6,1845.5,67
20140601|2014-03-28 03:30,28,1846.1,1847,1846.1,1846.6,16
20140601|2014-03-28 04:00,28,1846.4,1847.2,1846.4,1846.6,19
20140601|2014-03-28 04:30,28,1847.1,1847.1,1846.9,1847,8
20140601|2014-03-28 05:00,28,1846.8,1847.5,1846.2,1846.2,13
20140601|2014-03-28 05:30,28,1846.1,1847.3,1846,1846,13
20140601|2014-03-28 06:00,28,1845.6,1845.6,1844.4,1844.6,20
20140601|2014-03-28 06:30,28,1845.5,1845.9,1845.5,1845.9,5
20140601|2014-03-28 07:00,28,1847.6,1847.6,1845.6,1846.4,50
20140601|2014-03-28 07:30,28,1845.7,1845.7,1843.9,1845.6,51
20140601|2014-03-28 08:00,28,1844.4,1845.4,1844.4,1845.4,29
20140601|2014-03-28 08:30,28,1846.7,1856,1845.5,1854.5,0
20140601|2014-03-28 09:00,28,1855,1857.5,1855,1855,0
20140601|2014-03-28 09:30,28,1855.7,1859.2,1855.7,1858.5,0
20140601|2014-03-28 10:00,28,1858.7,1859,1856.5,1856.5,0
20140601|2014-03-28 10:30,28,1857,1857,1853.8,1855.5,0
20140601|2014-03-28 11:00,28,1856,1857,1855.1,1855.5,0
20140601|2014-03-28 11:30,28,1855,1856,1855,1855.7,0
20140601|2014-03-28 12:00,28,1854.7,1855,1851.3,1851.3,0
20140601|2014-03-28 12:30,28,1852.2,1853.7,1851,1851.2,0
20140601|2014-03-28 13:00,28,1851,1851,1845.5,1848.5,0
20140601|2014-03-28 13:30,28,1848.8,1849,1845.7,1848.3,0
20140601|2014-03-28 14:00,28,1848.3,1849.2,1846,1848,0
20140601|2014-03-28 14:30,28,1848,1849.5,1847.5,1849.5,0
20140601|2014-03-28 15:00,28,1849.5,1850.5,1848.5,1850.3,0
20140601|2014-03-28 15:30,28,1850.4,1850.4,1850,1850,9
20140601|2014-03-28 16:00,28,1850.1,1850.1,1850.1,1850.1,1
20140601|2014-03-30 17:00,31,1855.4,1857.1,1855,1855.5,16
20140601|2014-03-30 17:30,31,1856.1,1856.9,1855.9,1856.9,3
20140601|2014-03-30 18:30,31,1856.4,1857.4,1856.4,1857.4,18
20140601|2014-03-30 19:00,31,1857.1,1857.8,1857.1,1857.6,15
20140601|2014-03-30 19:30,31,1857.4,1858.4,1857.4,1858.1,17
20140601|2014-03-30 20:00,31,1857.9,1857.9,1857.6,1857.6,6
20140601|2014-03-30 20:30,31,1856.4,1856.6,1855.4,1856.6,13
20140601|2014-03-30 21:00,31,1855.9,1856.2,1855.9,1856.2,3
20140601|2014-03-30 21:30,31,1855.8,1856,1855.8,1856,2
20140601|2014-03-30 22:00,31,1856.4,1856.4,1856.4,1856.4,1
20140601|2014-03-30 22:30,31,1857.2,1857.2,1857.2,1857.2,2
20140601|2014-03-30 23:00,31,1857.4,1857.5,1857.3,1857.5,33
20140601|2014-03-30 23:30,31,1857,1857,1857,1857,40
20140601|2014-03-31 00:00,31,1856.7,1856.7,1856.3,1856.3,21
20140601|2014-03-31 00:30,31,1857.3,1857.8,1857.3,1857.8,16
20140601|2014-03-31 01:00,31,1856.7,1856.7,1855.8,1855.9,43
20140601|2014-03-31 01:30,31,1856.1,1856.9,1856.1,1856.9,6
20140601|2014-03-31 02:00,31,1857.3,1858.1,1856.9,1857.4,62
20140601|2014-03-31 02:30,31,1856.7,1857.1,1856.6,1856.6,8
20140601|2014-03-31 03:00,31,1857.6,1857.8,1856.5,1857.1,35
20140601|2014-03-31 03:30,31,1857.3,1858,1857.2,1857.2,9
20140601|2014-03-31 04:00,31,1857.2,1857.2,1856.2,1856.4,49
20140601|2014-03-31 04:30,31,1856.2,1856.3,1856.2,1856.2,4
20140601|2014-03-31 05:00,31,1855.7,1855.7,1855.7,1855.7,2
20140601|2014-03-31 05:30,31,1855.5,1856.4,1855.4,1856.4,11
20140601|2014-03-31 06:00,31,1856.6,1856.7,1856.3,1856.4,143
20140601|2014-03-31 06:30,31,1857,1858,1856.9,1858,28
20140601|2014-03-31 07:00,31,1857.9,1857.9,1857.6,1857.9,30
20140601|2014-03-31 07:30,31,1857.6,1861.1,1857.5,1861.1,48
20140601|2014-03-31 08:00,31,1861.2,1861.6,1860.4,1860.4,67
20140601|2014-03-31 08:30,31,1861.5,1865.5,1861.1,1865.2,0
20140601|2014-03-31 09:00,31,1866,1866.7,1863.5,1865,0
20140601|2014-03-31 09:30,31,1864.8,1865.8,1864.2,1864.2,0
20140601|2014-03-31 10:00,31,1864,1864,1860,1861.3,0
20140601|2014-03-31 10:30,31,1861,1862.5,1860.5,1862.5,0
20140601|2014-03-31 11:00,31,1863.5,1867.2,1863.5,1866.6,0
20140601|2014-03-31 11:30,31,1867.5,1867.5,1866,1866.3,0
20140601|2014-03-31 12:00,31,1867,1867,1867,1867,0
20140601|2014-03-31 12:30,31,1865,1865,1864,1864,0
20140601|2014-03-31 13:00,31,1863.2,1865,1863.2,1864.2,0
20140601|2014-03-31 13:30,31,1865.5,1866.3,1865.5,1866,0
20140601|2014-03-31 14:00,31,1864.5,1865.5,1864.5,1865.5,0
20140601|2014-03-31 14:30,31,1865.6,1867.2,1864,1865,0
20140601|2014-03-31 15:00,31,1864.5,1864.5,1862.5,1863,0
20140601|2014-03-31 15:30,31,1863,1863.6,1863,1863.6,11
20140601|2014-03-31 16:00,31,1864,1864.3,1864,1864.2,4
20140601|2014-03-31 17:00,1,1864.9,1865.1,1864.8,1865.1,5
20140601|2014-03-31 17:30,1,1864.5,1864.7,1864.3,1864.3,6
20140601|2014-03-31 18:00,1,1864.1,1864.1,1863.9,1863.9,3
20140601|2014-03-31 19:00,1,1863.6,1863.7,1863.6,1863.7,16
20140601|2014-03-31 19:30,1,1863.9,1864,1862.7,1862.7,39
20140601|2014-03-31 20:00,1,1864.1,1865.7,1864.1,1865.7,17
20140601|2014-03-31 20:30,1,1865.5,1866,1864.8,1864.8,27
20140601|2014-03-31 21:00,1,1865.4,1865.7,1865.4,1865.4,10
20140601|2014-03-31 21:30,1,1865.1,1865.1,1865.1,1865.1,3
20140601|2014-03-31 22:00,1,1865.4,1865.7,1865.4,1865.7,3
20140601|2014-03-31 22:30,1,1865.5,1865.5,1865.5,1865.5,1
20140601|2014-03-31 23:00,1,1865.6,1865.6,1865.6,1865.6,1
20140601|2014-03-31 23:30,1,1866,1866,1866,1866,2
20140601|2014-04-01 00:30,1,1865.9,1865.9,1865.6,1865.6,16
20140601|2014-04-01 01:00,1,1866.4,1866.9,1866.2,1866.9,59
20140601|2014-04-01 01:30,1,1867.1,1867.1,1866,1866.5,36
20140601|2014-04-01 02:00,1,1866.6,1867.2,1865.6,1865.9,30
20140601|2014-04-01 02:30,1,1866.1,1866.5,1866.1,1866.5,8
20140601|2014-04-01 03:00,1,1867.3,1867.3,1866.4,1866.5,58
20140601|2014-04-01 03:30,1,1867,1867.6,1867,1867.4,8
20140601|2014-04-01 04:00,1,1867.5,1867.5,1866.5,1866.5,6
20140601|2014-04-01 04:30,1,1866.6,1867.9,1866.6,1867.5,18
20140601|2014-04-01 05:00,1,1867,1867,1866.9,1866.9,27
20140601|2014-04-01 05:30,1,1867.4,1869.7,1867.4,1869.7,28
20140601|2014-04-01 06:00,1,1869.4,1869.4,1868.3,1868.7,18
20140601|2014-04-01 06:30,1,1868.7,1869.3,1868.5,1869.2,35
20140601|2014-04-01 07:00,1,1869.5,1869.9,1869,1869.4,54
20140601|2014-04-01 07:30,1,1869.3,1869.9,1868.6,1869.1,110
20140601|2014-04-01 08:00,1,1869.6,1870.7,1869.3,1870.5,63
20140601|2014-04-01 08:30,1,1871,1875,1870.3,1874.5,0
20140601|2014-04-01 09:00,1,1875,1877.2,1874.8,1875.3,0
20140601|2014-04-01 09:30,1,1876,1876.5,1872,1873,0
20140601|2014-04-01 10:00,1,1872.5,1873.3,1871.5,1871.7,0
20140601|2014-04-01 10:30,1,1871.5,1873.3,1871.5,1871.7,0
20140601|2014-04-01 11:00,1,1870,1872,1869.5,1872,0
20140601|2014-04-01 11:30,1,1872,1872.5,1871.5,1872,0
20140601|2014-04-01 12:00,1,1872.1,1872.1,1870.5,1871.5,0
20140601|2014-04-01 12:30,1,1871.5,1873.6,1871,1873,0
20140601|2014-04-01 13:00,1,1873.5,1874.7,1873.5,1874.3,0
20140601|2014-04-01 13:30,1,1874.5,1874.7,1873.8,1874.7,0
20140601|2014-04-01 14:00,1,1874.2,1876,1874.2,1876,0
20140601|2014-04-01 14:30,1,1875.5,1878.3,1875,1877.8,0
20140601|2014-04-01 15:00,1,1877.5,1878.5,1877,1877.8,0
20140601|2014-04-01 15:30,1,1878.3,1878.4,1878.2,1878.2,26
20140601|2014-04-01 16:00,1,1878,1878.1,1878,1878,4
20140601|2014-04-01 17:00,2,1878,1878.4,1877.5,1878.2,18
20140601|2014-04-01 17:30,2,1878.2,1878.2,1878,1878,3
20140601|2014-04-01 18:00,2,1877.3,1877.3,1877.3,1877.3,1
20140601|2014-04-01 18:30,2,1877.3,1877.9,1877.3,1877.9,3
20140601|2014-04-01 19:00,2,1878.3,1878.6,1878.3,1878.5,16
20140601|2014-04-01 19:30,2,1878.1,1879,1878.1,1879,10
20140601|2014-04-01 20:00,2,1878.9,1883.6,1878.9,1880.9,51
20140601|2014-04-01 20:30,2,1881.5,1881.7,1881.1,1881.7,5
20140601|2014-04-01 21:00,2,1880.3,1880.7,1879.2,1880.5,42
20140601|2014-04-01 21:30,2,1881,1881,1881,1881,1
20140601|2014-04-01 22:00,2,1880.9,1880.9,1880.9,1880.9,1
20140601|2014-04-01 22:30,2,1880.9,1880.9,1880.9,1880.9,3
20140601|2014-04-02 00:00,2,1881.1,1881.2,1881.1,1881.2,29
20140601|2014-04-02 00:30,2,1880.6,1880.6,1880.6,1880.6,1
20140601|2014-04-02 01:00,2,1879.6,1880.1,1879.6,1880.1,54
20140601|2014-04-02 01:30,2,1879.6,1879.6,1879.6,1879.6,1
20140601|2014-04-02 02:00,2,1880.1,1880.6,1879.1,1879.6,45
20140601|2014-04-02 02:30,2,1879.1,1880.5,1879.1,1879.8,313
20140601|2014-04-02 03:00,2,1879.9,1881.1,1879.9,1880.6,169
20140601|2014-04-02 03:30,2,1880.6,1880.7,1879.8,1879.9,161
20140601|2014-04-02 04:00,2,1880.1,1880.9,1879.9,1880.6,10
20140601|2014-04-02 04:30,2,1880.6,1880.6,1880.6,1880.6,2
20140601|2014-04-02 05:00,2,1880.4,1880.4,1879.6,1879.6,36
20140601|2014-04-02 05:30,2,1879.3,1879.7,1879,1879.6,220
20140601|2014-04-02 06:30,2,1879.6,1879.9,1877.3,1877.6,138
20140601|2014-04-02 07:00,2,1877.9,1879.7,1877,1879,24
20140601|2014-04-02 07:30,2,1877.4,1878.6,1877.4,1878.5,26
20140601|2014-04-02 08:00,2,1878.4,1878.8,1878,1878.3,39
20140601|2014-04-02 08:30,2,1879.5,1880,1876.3,1878,0
20140601|2014-04-02 09:00,2,1877.5,1880.3,1877.5,1880.2,0
20140601|2014-04-02 09:30,2,1881.5,1883,1881.5,1882.7,0
20140601|2014-04-02 10:00,2,1882.6,1883.5,1880.5,1881.7,0
20140601|2014-04-02 10:30,2,1882,1882.8,1880.7,1882.8,0
20140601|2014-04-02 11:00,2,1882.7,1883.5,1881.3,1883,0
20140601|2014-04-02 11:30,2,1883.2,1883.2,1882.2,1882.5,0
20140601|2014-04-02 12:00,2,1882.5,1882.8,1880,1880,0
20140601|2014-04-02 12:30,2,1880.8,1880.8,1878.3,1878.5,0
20140601|2014-04-02 13:00,2,1879.5,1881.5,1879.5,1879.5,0
20140601|2014-04-02 13:30,2,1879.2,1881.7,1879.2,1881.7,0
20140601|2014-04-02 14:00,2,1881.5,1883.8,1881.5,1883.8,0
20140601|2014-04-02 14:30,2,1884,1885.5,1883.5,1883.5,0
20140601|2014-04-02 15:00,2,1883.3,1884,1882.7,1883,0
20140601|2014-04-02 15:30,2,1882.9,1883.4,1882.9,1883.4,12
20140601|2014-04-02 16:00,2,1883,1883,1883,1883,44
20140601|2014-04-02 17:00,3,1882.3,1882.6,1882.3,1882.6,43
20140601|2014-04-02 17:30,3,1882,1882.1,1882,1882.1,3
20140601|2014-04-02 18:30,3,1881.3,1881.3,1881.3,1881.3,1
20140601|2014-04-02 19:00,3,1881.3,1882.4,1881.3,1882.4,2
20140601|2014-04-02 19:30,3,1882.5,1882.5,1882.5,1882.5,1
20140601|2014-04-02 20:00,3,1882.1,1883,1882,1883,18
20140601|2014-04-02 20:30,3,1882.9,1882.9,1882.2,1882.3,6
20140601|2014-04-02 21:00,3,1881.8,1882.6,1881.8,1882.6,9
20140601|2014-04-02 21:30,3,1882.7,1882.8,1882.6,1882.6,5
20140601|2014-04-02 22:00,3,1882.6,1882.6,1882.5,1882.5,4
20140601|2014-04-02 22:30,3,1882.5,1882.5,1882.5,1882.5,1
20140601|2014-04-02 23:00,3,1882,1882,1882,1882,2
20140601|2014-04-03 00:00,3,1882,1882,1881.4,1881.4,7
20140601|2014-04-03 00:30,3,1882.1,1882.1,1881.6,1881.6,11
20140601|2014-04-03 01:00,3,1882.6,1882.6,1882.6,1882.6,2
20140601|2014-04-03 01:30,3,1882.6,1882.6,1882.4,1882.4,9
20140601|2014-04-03 02:00,3,1882,1882.4,1881.8,1882.3,39
20140601|2014-04-03 02:30,3,1882.6,1882.6,1882,1882.6,40
20140601|2014-04-03 03:00,3,1882.8,1885.1,1882.8,1885.1,45
20140601|2014-04-03 03:30,3,1884.7,1884.7,1883.6,1883.6,80
20140601|2014-04-03 04:00,3,1884.3,1884.3,1883.5,1883.5,4
20140601|2014-04-03 04:30,3,1884.2,1885.2,1883.7,1885.2,66
20140601|2014-04-03 05:00,3,1885,1885.3,1885,1885.3,3
20140601|2014-04-03 05:30,3,1885.1,1886,1885,1885.4,15
20140601|2014-04-03 06:00,3,1885.1,1885.1,1884.8,1884.8,3
20140601|2014-04-03 06:30,3,1884.7,1885,1883.6,1883.8,31
20140601|2014-04-03 07:00,3,1883.5,1883.7,1882,1883.7,32
20140601|2014-04-03 07:30,3,1882.7,1884.5,1882,1882.9,41
20140601|2014-04-03 08:00,3,1882.6,1883.5,1882.6,1883.5,9
20140601|2014-04-03 08:30,3,1886.7,1887,1883.8,1886,0
20140601|2014-04-03 09:00,3,1885,1886.5,1882.2,1882.2,0
20140601|2014-04-03 09:30,3,1882.5,1882.5,1880.2,1882.5,0
20140601|2014-04-03 10:00,3,1882,1882.8,1881,1881,0
20140601|2014-04-03 10:30,3,1880.4,1881.2,1879.5,1880.2,0
20140601|2014-04-03 11:00,3,1880,1881.3,1879,1880,0
20140601|2014-04-03 11:30,3,1879.5,1879.5,1877.5,1878.6,0
20140601|2014-04-03 12:00,3,1879.3,1881,1879.3,1881,0
20140601|2014-04-03 12:30,3,1880.7,1882.2,1880.3,1880.3,0
20140601|2014-04-03 13:00,3,1880.5,1880.5,1879,1879,0
20140601|2014-04-03 13:30,3,1878,1879,1875.7,1877.5,0
20140601|2014-04-03 14:00,3,1879,1881.5,1878.5,1881.5,0
20140601|2014-04-03 14:30,3,1882,1883.5,1881.3,1882,0
20140601|2014-04-03 15:00,3,1881.5,1883.2,1881.4,1883.2,0
20140601|2014-04-03 15:30,3,1883.4,1883.6,1883.4,1883.6,4
20140601|2014-04-03 16:00,3,1884.5,1884.5,1884.5,1884.5,4
20140601|2014-04-03 17:00,4,1883.8,1884.2,1883.8,1884,15
20140601|2014-04-03 17:30,4,1884.4,1884.4,1884.4,1884.4,2
20140601|2014-04-03 18:00,4,1884.1,1884.1,1884.1,1884.1,6
20140601|2014-04-03 18:30,4,1884.5,1884.5,1884.5,1884.5,4
20140601|2014-04-03 19:00,4,1885.4,1886,1885.4,1885.9,24
20140601|2014-04-03 19:30,4,1885.8,1886.1,1885.8,1886.1,3
20140601|2014-04-03 20:00,4,1886,1886.3,1886,1886.3,5
20140601|2014-04-03 20:30,4,1886,1886.5,1886,1886.5,45
20140601|2014-04-03 21:00,4,1886.8,1886.9,1886.4,1886.4,5
20140601|2014-04-03 22:30,4,1885.8,1885.8,1885.8,1885.8,1
20140601|2014-04-03 23:00,4,1885.9,1885.9,1885.6,1885.6,36
20140601|2014-04-03 23:30,4,1885.4,1885.5,1885.2,1885.5,28
20140601|2014-04-04 00:30,4,1885.9,1885.9,1885.9,1885.9,1
20140601|2014-04-04 01:00,4,1885.6,1885.6,1884.4,1884.4,7
20140601|2014-04-04 01:30,4,1884.7,1884.7,1884.4,1884.6,18
20140601|2014-04-04 02:00,4,1884.9,1885.1,1884.8,1885.1,24
20140601|2014-04-04 02:30,4,1885.6,1885.6,1885.2,1885.6,9
20140601|2014-04-04 03:00,4,1885.4,1885.9,1885.4,1885.9,19
20140601|2014-04-04 03:30,4,1886,1886,1886,1886,9
20140601|2014-04-04 04:00,4,1886.4,1886.6,1886.4,1886.5,38
20140601|2014-04-04 04:30,4,1886.6,1886.8,1886.4,1886.4,59
20140601|2014-04-04 05:00,4,1886.7,1887,1886.4,1886.4,24
20140601|2014-04-04 05:30,4,1885.7,1886.1,1885.6,1885.8,26
20140601|2014-04-04 06:00,4,1885.7,1886.3,1885.7,1886.3,18
20140601|2014-04-04 06:30,4,1886.9,1886.9,1886.5,1886.6,30
20140601|2014-04-04 07:00,4,1886.1,1887.1,1885.4,1887,55
20140601|2014-04-04 07:30,4,1886.8,1891.4,1885.8,1890.6,127
20140601|2014-04-04 08:00,4,1890.1,1891,1890.1,1890.9,14
20140601|2014-04-04 08:30,4,1891.5,1892,1882.2,1884.9,0
20140601|2014-04-04 09:00,4,1886,1890,1885.5,1887,0
20140601|2014-04-04 09:30,4,1889,1889.5,1886.2,1886.2,0
20140601|2014-04-04 10:00,4,1885.5,1885.5,1877.5,1877.8,0
20140601|2014-04-04 10:30,4,1879,1879.7,1872,1875.8,0
20140601|2014-04-04 11:00,4,1873.2,1873.5,1867.7,1870.8,0
20140601|2014-04-04 11:30,4,1871,1871,1865.6,1867.2,0
20140601|2014-04-04 12:00,4,1868,1870,1865,1870,0
20140601|2014-04-04 12:30,4,1865.2,1866,1864,1864,0
20140601|2014-04-04 13:00,4,1862.8,1864.8,1862,1862,0
20140601|2014-04-04 13:30,4,1861.7,1861.7,1856.5,1859,0
20140601|2014-04-04 14:00,4,1859.5,1863.5,1859.5,1863.5,0
20140601|2014-04-04 14:30,4,1860.5,1861.5,1858.5,1858.5,0
20140601|2014-04-04 15:00,4,1859,1860.6,1859,1860.6,0
20140601|2014-04-04 15:30,4,1861,1862.5,1861,1862.4,7
20140601|2014-04-04 16:00,4,1862,1862,1861.8,1861.9,42
20140601|2014-04-06 17:00,7,1860.9,1860.9,1858.8,1859.4,20
20140601|2014-04-06 18:00,7,1859.6,1860,1859.5,1859.5,8
20140601|2014-04-06 18:30,7,1860,1860.4,1858,1858,14
20140601|2014-04-06 19:00,7,1857.9,1858.3,1857.4,1857.4,6
20140601|2014-04-06 19:30,7,1856.8,1857.4,1856.8,1857.4,9
20140601|2014-04-06 20:00,7,1858.3,1858.7,1857.9,1858.6,12
20140601|2014-04-06 20:30,7,1858.3,1859.3,1858.3,1858.4,16
20140601|2014-04-06 21:00,7,1859.9,1859.9,1859.9,1859.9,3
20140601|2014-04-06 22:00,7,1858.9,1859.1,1858.9,1859.1,2
20140601|2014-04-06 23:30,7,1857.9,1857.9,1857.5,1857.5,7
20140601|2014-04-07 00:00,7,1856.9,1857.1,1856.9,1857.1,3
20140601|2014-04-07 00:30,7,1856.6,1857.1,1856.2,1856.2,43
20140601|2014-04-07 01:00,7,1856.4,1856.4,1852.8,1854.5,53
20140601|2014-04-07 01:30,7,1854.2,1854.2,1851.6,1852.4,132
20140601|2014-04-07 02:00,7,1853.7,1855.1,1852,1852,94
20140601|2014-04-07 02:30,7,1852.1,1852.5,1851.2,1851.9,14
20140601|2014-04-07 03:00,7,1851.6,1853.5,1851.6,1853.5,10
20140601|2014-04-07 03:30,7,1853,1853,1852.1,1852.1,6
20140601|2014-04-07 04:00,7,1854.1,1855.5,1854.1,1855.5,25
20140601|2014-04-07 04:30,7,1854.8,1854.8,1853.1,1853.1,10
20140601|2014-04-07 05:00,7,1853.6,1853.7,1852.6,1852.6,15
20140601|2014-04-07 05:30,7,1853,1853,1852.6,1852.6,7
20140601|2014-04-07 06:00,7,1853.4,1853.4,1850.5,1850.5,29
20140601|2014-04-07 06:30,7,1852.6,1852.6,1851,1852.4,11
20140601|2014-04-07 07:00,7,1852.5,1853.5,1851.9,1852.9,110
20140601|2014-04-07 07:30,7,1853.5,1855.5,1853.4,1854.1,37
20140601|2014-04-07 08:00,7,1854.3,1854.3,1853,1854.2,29
20140601|2014-04-07 08:30,7,1854.3,1855,1847.4,1854.7,0
20140601|2014-04-07 09:00,7,1855,1857,1851.5,1851.5,0
20140601|2014-04-07 09:30,7,1850,1852.5,1846.8,1847.5,0
20140601|2014-04-07 10:00,7,1847.2,1850.7,1846.7,1847,0
20140601|2014-04-07 10:30,7,1847.2,1848.8,1844,1844.3,0
20140601|2014-04-07 11:00,7,1844,1844,1839,1840.7,0
20140601|2014-04-07 11:30,7,1840.5,1843,1839.7,1842.5,0
20140601|2014-04-07 12:00,7,1842.5,1842.5,1838,1839,0
20140601|2014-04-07 12:30,7,1837.5,1838.2,1836.8,1836.8,0
20140601|2014-04-07 13:00,7,1836,1838.2,1835,1835.5,0
20140601|2014-04-07 13:30,7,1835.7,1842.7,1834.5,1842.5,0
20140601|2014-04-07 14:00,7,1842,1845.8,1841.7,1845.5,0
20140601|2014-04-07 14:30,7,1845.2,1845.2,1838,1838,0
20140601|2014-04-07 15:00,7,1838.2,1838.5,1837.7,1838.1,0
20140601|2014-04-07 15:30,7,1838.3,1839,1838.3,1839,3
20140601|2014-04-07 17:00,8,1840.3,1840.4,1840.1,1840.1,5
20140601|2014-04-07 17:30,8,1841,1841.2,1841,1841.2,7
20140601|2014-04-07 18:00,8,1841.3,1841.3,1841.3,1841.3,1
20140601|2014-04-07 18:30,8,1841.2,1841.2,1841.2,1841.2,1
20140601|2014-04-07 19:00,8,1841.3,1841.3,1840.4,1840.4,3
20140601|2014-04-07 19:30,8,1840,1840.4,1840,1840.4,6
20140601|2014-04-07 20:00,8,1839.6,1840.4,1839.6,1840.4,28
20140601|2014-04-07 20:30,8,1840.5,1841.5,1840.5,1841.5,13
20140601|2014-04-07 21:00,8,1841.2,1841.3,1841.2,1841.2,9
20140601|2014-04-07 21:30,8,1841.3,1842.5,1841.3,1842.5,12
20140601|2014-04-07 22:00,8,1842.2,1842.5,1841.8,1841.9,11
20140601|2014-04-07 22:30,8,1842.9,1842.9,1842,1842,9
20140601|2014-04-07 23:00,8,1842.4,1842.4,1842.1,1842.1,3
20140601|2014-04-07 23:30,8,1841.4,1841.4,1841.4,1841.4,1
20140601|2014-04-08 00:00,8,1841.8,1842.3,1841.8,1842.3,5
20140601|2014-04-08 00:30,8,1842,1842.3,1842,1842,25
20140601|2014-04-08 01:00,8,1841.4,1842,1840.9,1841.6,68
20140601|2014-04-08 01:30,8,1842.7,1843.4,1842.3,1842.4,62
20140601|2014-04-08 02:00,8,1842.3,1843,1840.6,1840.8,86
20140601|2014-04-08 02:30,8,1840.2,1841.3,1840,1841.3,18
20140601|2014-04-08 03:00,8,1841.1,1841.5,1840.8,1840.8,8
20140601|2014-04-08 03:30,8,1841,1841,1839.7,1839.7,8
20140601|2014-04-08 04:00,8,1840.3,1840.3,1839.1,1839.1,126
20140601|2014-04-08 04:30,8,1839.4,1839.4,1837.9,1837.9,33
20140601|2014-04-08 05:00,8,1837.4,1838.2,1836.7,1836.9,28
20140601|2014-04-08 05:30,8,1836.7,1836.8,1834.6,1834.8,56
20140601|2014-04-08 06:00,8,1834.4,1835.7,1833.4,1835.7,23
20140601|2014-04-08 06:30,8,1836.2,1836.6,1834.6,1834.6,85
20140601|2014-04-08 07:00,8,1836.4,1837.7,1836.2,1837.4,40
20140601|2014-04-08 07:30,8,1837.1,1840,1837,1838.7,55
20140601|2014-04-08 08:00,8,1838.8,1838.8,1837.3,1837.3,81
20140601|2014-04-08 08:30,8,1837,1842.5,1836,1837.8,0
20140601|2014-04-08 09:00,8,1837.3,1840.5,1831,1831,0
20140601|2014-04-08 09:30,8,1832,1841.5,1832,1840.5,0
20140601|2014-04-08 10:00,8,1840.8,1846.7,1840.8,1844.7,0
20140601|2014-04-08 10:30,8,1845,1845.3,1841.5,1845,0
20140601|2014-04-08 11:00,8,1844,1846,1843.5,1845.2,0
20140601|2014-04-08 11:30,8,1844,1844,1843.5,1843.5,0
20140601|2014-04-08 12:00,8,1843.7,1848.4,1842.5,1848.4,0
20140601|2014-04-08 12:30,8,1846.8,1847.5,1845.5,1847,0
20140601|2014-04-08 13:00,8,1846,1846.5,1841.5,1843,0
20140601|2014-04-08 13:30,8,1841.5,1844.1,1841.1,1844.1,0
20140601|2014-04-08 14:00,8,1842.5,1845.5,1842.2,1845.5,0
20140601|2014-04-08 14:30,8,1846,1847.2,1845.2,1845.5,0
20140601|2014-04-08 15:00,8,1845.7,1846.2,1844.7,1844.8,12
20140601|2014-04-08 15:30,8,1845,1845,1845,1845,112
20140601|2014-04-08 16:00,8,1844.7,1844.7,1844.7,1844.7,44
20140601|2014-04-08 17:00,9,1845.1,1845.1,1844.9,1844.9,3
20140601|2014-04-08 17:30,9,1845,1845,1845,1845,1
20140601|2014-04-08 18:00,9,1845.6,1845.6,1845.6,1845.6,3
20140601|2014-04-08 18:30,9,1846,1846,1846,1846,40
20140601|2014-04-08 19:00,9,1845.9,1846.7,1845.7,1846.7,27
20140601|2014-04-08 19:30,9,1845.9,1845.9,1844.6,1844.6,19
20140601|2014-04-08 20:00,9,1843.8,1845.8,1843.8,1845.6,4
20140601|2014-04-08 20:30,9,1845.6,1846.1,1845.3,1845.8,10
20140601|2014-04-08 21:00,9,1845.9,1845.9,1845.9,1845.9,1
20140601|2014-04-08 21:30,9,1845,1845.1,1844.8,1844.9,6
20140601|2014-04-08 22:00,9,1845.1,1846.5,1845.1,1845.7,23
20140601|2014-04-08 22:30,9,1845.6,1845.6,1844.6,1844.6,6
20140601|2014-04-08 23:00,9,1845.1,1845.4,1845.1,1845.3,3
20140601|2014-04-09 00:00,9,1845.3,1845.3,1844.9,1844.9,5
20140601|2014-04-09 00:30,9,1844.5,1844.5,1844.2,1844.2,4
20140601|2014-04-09 01:00,9,1844.7,1845.7,1844.6,1845.7,50
20140601|2014-04-09 01:30,9,1845.3,1845.9,1845.3,1845.6,53
20140601|2014-04-09 02:00,9,1844.4,1845.1,1844.4,1845.1,4
20140601|2014-04-09 02:30,9,1845.4,1845.4,1844.9,1845.1,5
20140601|2014-04-09 03:00,9,1845.9,1848,1845.9,1848,100
20140601|2014-04-09 03:30,9,1847.9,1849,1847.9,1848.4,28
20140601|2014-04-09 04:00,9,1848.1,1848.6,1848.1,1848.4,9
20140601|2014-04-09 04:30,9,1847.9,1848.2,1847.4,1847.6,50
20140601|2014-04-09 05:00,9,1847.5,1847.5,1846.1,1846.2,23
20140601|2014-04-09 05:30,9,1846.4,1846.4,1846.4,1846.4,1
20140601|2014-04-09 06:00,9,1846.5,1846.5,1846.2,1846.3,28
20140601|2014-04-09 06:30,9,1846.3,1848,1846,1847.9,66
20140601|2014-04-09 07:00,9,1847.9,1848.7,1847.7,1848.1,17
20140601|2014-04-09 07:30,9,1848.5,1851.3,1848.5,1850.5,49
20140601|2014-04-09 08:00,9,1850,1850.3,1849.9,1850.3,31
20140601|2014-04-09 08:30,9,1850.5,1851.5,1846.4,1848.7,0
20140601|2014-04-09 09:00,9,1847.8,1851.5,1847,1849.5,0
20140601|2014-04-09 09:30,9,1850,1852.5,1849.1,1849.1,0
20140601|2014-04-09 10:00,9,1848.2,1850.3,1847.2,1849.2,0
20140601|2014-04-09 10:30,9,1848.7,1852,1848.7,1851.8,0
20140601|2014-04-09 11:00,9,1851.5,1854,1850.7,1853.7,0
20140601|2014-04-09 11:30,9,1854.2,1854.7,1853.3,1853.3,0
20140601|2014-04-09 12:00,9,1853.7,1854,1852.7,1853.9,0
20140601|2014-04-09 12:30,9,1852,1853.7,1851.8,1853.7,0
20140601|2014-04-09 13:00,9,1855.5,1863.5,1855.5,1862.8,0
20140601|2014-04-09 13:30,9,1864,1864,1859.7,1859.8,0
20140601|2014-04-09 14:00,9,1860.5,1863.8,1860.5,1862.2,0
20140601|2014-04-09 14:30,9,1863.5,1866.5,1863.5,1866,0
20140601|2014-04-09 15:00,9,1865.5,1865.7,1864.5,1865,0
20140601|2014-04-09 15:30,9,1865.4,1865.5,1865.4,1865.5,14
20140601|2014-04-09 16:00,9,1865.6,1865.7,1865.3,1865.7,7
20140601|2014-04-09 17:00,10,1865.7,1866.4,1865.7,1865.9,13
20140601|2014-04-09 17:30,10,1865.9,1866.2,1865.9,1866.2,3
20140601|2014-04-09 18:00,10,1866.3,1866.3,1866.3,1866.3,2
20140601|2014-04-09 18:30,10,1867,1867,1866.5,1866.6,6
20140601|2014-04-09 19:00,10,1866.6,1866.8,1866.2,1866.2,4
20140601|2014-04-09 19:30,10,1866,1866.3,1866,1866.1,7
20140601|2014-04-09 20:00,10,1866.4,1866.4,1866.3,1866.3,2
20140601|2014-04-09 20:30,10,1866.2,1866.2,1865.7,1865.7,9
20140601|2014-04-09 21:00,10,1865.2,1865.2,1863.3,1863.3,15
20140601|2014-04-09 21:30,10,1863.8,1863.9,1863.3,1863.8,11
20140601|2014-04-09 22:30,10,1863.6,1863.6,1863,1863,21
20140601|2014-04-09 23:00,10,1864.6,1864.9,1864.1,1864.1,3
20140601|2014-04-10 00:00,10,1864.8,1865.8,1864.7,1865.8,23
20140601|2014-04-10 00:30,10,1865.1,1865.5,1864.9,1865.4,16
20140601|2014-04-10 01:00,10,1864.9,1865.1,1864.4,1864.8,22
20140601|2014-04-10 01:30,10,1864.8,1866,1864.8,1866,9
20140601|2014-04-10 02:00,10,1865.5,1867,1864.4,1866.9,121
20140601|2014-04-10 02:30,10,1866.9,1867.1,1866,1866,69
20140601|2014-04-10 03:00,10,1866.1,1866.8,1866.1,1866.7,15
20140601|2014-04-10 03:30,10,1865.7,1865.7,1863.7,1864.1,130
20140601|2014-04-10 04:00,10,1863.5,1863.5,1859.4,1859.4,162
20140601|2014-04-10 04:30,10,1860.1,1860.6,1857.8,1859.3,167
20140601|2014-04-10 05:00,10,1859.1,1859.6,1859,1859.6,5
20140601|2014-04-10 05:30,10,1860.9,1862.5,1860.1,1862.1,31
20140601|2014-04-10 06:00,10,1862.3,1864.4,1862,1864.4,65
20140601|2014-04-10 06:30,10,1865.6,1865.6,1863.1,1863.3,20
20140601|2014-04-10 07:00,10,1862.9,1863.5,1860.9,1861.1,23
20140601|2014-04-10 07:30,10,1862.4,1863.7,1862.1,1863.3,22
20140601|2014-04-10 08:00,10,1864,1864.6,1863.4,1863.5,21
20140601|2014-04-10 08:30,10,1865.8,1866,1860.7,1862.3,0
20140601|2014-04-10 09:00,10,1862.5,1864,1859.5,1861.7,0
20140601|2014-04-10 09:30,10,1863,1863.5,1856,1856,0
20140601|2014-04-10 10:00,10,1855.8,1855.8,1849,1849,0
20140601|2014-04-10 10:30,10,1849.5,1852.3,1849,1850.3,0
20140601|2014-04-10 11:00,10,1847.7,1847.7,1841.3,1843,0
20140601|2014-04-10 11:30,10,1842,1843.7,1838.5,1838.5,0
20140601|2014-04-10 12:00,10,1839.2,1840.7,1833.5,1835.3,0
20140601|2014-04-10 12:30,10,1836.2,1839.2,1834.9,1839.2,0
20140601|2014-04-10 13:00,10,1839,1840.5,1837.2,1837.2,0
20140601|2014-04-10 13:30,10,1837,1837,1832,1833.2,0
20140601|2014-04-10 14:00,10,1831,1831,1823.5,1827.8,0
20140601|2014-04-10 14:30,10,1828.7,1832.5,1826.5,1826.5,0
20140601|2014-04-10 15:00,10,1826,1829.2,1826,1827,0
20140601|2014-04-10 15:30,10,1828,1829.9,1828,1829.1,14
20140601|2014-04-10 17:00,11,1829.5,1829.7,1827.4,1827.5,17
20140601|2014-04-10 18:00,11,1828.1,1828.1,1827.1,1827.1,18
20140601|2014-04-10 18:30,11,1827,1828,1827,1828,8
20140601|2014-04-10 19:00,11,1827.6,1828.9,1827.6,1828.8,12
20140601|2014-04-10 19:30,11,1829.1,1829.1,1828.4,1828.4,15
20140601|2014-04-10 20:00,11,1827.9,1829.3,1827.9,1828.9,20
20140601|2014-04-10 20:30,11,1828.6,1829.9,1828.4,1828.4,18
20140601|2014-04-10 21:00,11,1828.9,1830.5,1828.8,1829.9,15
20140601|2014-04-10 21:30,11,1829.4,1829.6,1828.9,1828.9,5
20140601|2014-04-10 22:30,11,1829.1,1829.1,1828.3,1828.5,6
20140601|2014-04-10 23:00,11,1829.1,1829.1,1828.9,1828.9,3
20140601|2014-04-10 23:30,11,1829.1,1829.1,1828.7,1828.7,9
20140601|2014-04-11 00:00,11,1828.3,1828.6,1828,1828.4,12
20140601|2014-04-11 00:30,11,1827.4,1827.6,1827.1,1827.1,3
20140601|2014-04-11 01:00,11,1827.6,1829.6,1827.6,1829.4,32
20140601|2014-04-11 01:30,11,1829.4,1829.4,1829,1829,14
20140601|2014-04-11 02:00,11,1829,1831.6,1828,1830.6,198
20140601|2014-04-11 02:30,11,1831.4,1832.1,1829,1829.2,273
20140601|2014-04-11 03:00,11,1828.9,1829.6,1827.3,1828.4,48
20140601|2014-04-11 03:30,11,1828.3,1828.6,1826.9,1827.1,28
20140601|2014-04-11 04:00,11,1827.8,1827.9,1827,1827.9,13
20140601|2014-04-11 04:30,11,1828.6,1828.6,1826.4,1826.9,11
20140601|2014-04-11 05:00,11,1827.7,1827.7,1826.9,1826.9,66
20140601|2014-04-11 05:30,11,1827.4,1827.6,1825.6,1825.6,28
20140601|2014-04-11 06:00,11,1824.2,1825.4,1817.3,1818.4,147
20140601|2014-04-11 06:30,11,1817.9,1820,1815,1818,183
20140601|2014-04-11 07:00,11,1818.3,1821.5,1816.8,1816.8,228
20140601|2014-04-11 07:30,11,1818.4,1822.2,1817.9,1819.9,95
20140601|2014-04-11 08:00,11,1819.6,1820,1818.1,1818.4,34
20140601|2014-04-11 08:30,11,1816,1824,1813.7,1822,0
20140601|2014-04-11 09:00,11,1821.7,1821.7,1813,1818.5,0
20140601|2014-04-11 09:30,11,1818,1826.5,1817.5,1826,0
20140601|2014-04-11 10:00,11,1825.7,1828.5,1823,1824.5,0
20140601|2014-04-11 10:30,11,1824.2,1825,1819,1819.8,0
20140601|2014-04-11 11:00,11,1821.8,1822,1818.7,1820,0
20140601|2014-04-11 11:30,11,1820.5,1821.8,1819,1819.4,0
20140601|2014-04-11 12:00,11,1820.2,1820.2,1815,1815,0
20140601|2014-04-11 12:30,11,1815.3,1819,1814.2,1815.3,0
20140601|2014-04-11 13:00,11,1815,1817.2,1811.5,1812.2,0
20140601|2014-04-11 13:30,11,1812,1812,1808,1812,0
20140601|2014-04-11 14:00,11,1811.5,1816.2,1808.5,1816.2,0
20140601|2014-04-11 14:30,11,1814.7,1815.3,1809.5,1810.5,0
20140601|2014-04-11 15:00,11,1809.5,1812.2,1809.2,1811.7,0
20140601|2014-04-11 15:30,11,1811.5,1811.5,1811.5,1811.5,20
20140601|2014-04-11 16:00,11,1811.3,1811.3,1810.3,1810.3,83
20140601|2014-04-13 17:00,14,1806.3,1807.9,1804.2,1804.4,28
20140601|2014-04-13 17:30,14,1804.4,1805.2,1803.6,1804.6,30
20140601|2014-04-13 18:00,14,1805.6,1806.7,1805.6,1806,3
20140601|2014-04-13 18:30,14,1807.2,1807.2,1806.9,1807.2,4
20140601|2014-04-13 19:00,14,1807.7,1810.2,1807.6,1809.3,21
20140601|2014-04-13 19:30,14,1809.8,1809.8,1807.4,1807.4,13
20140601|2014-04-13 20:00,14,1808.1,1808.2,1807.5,1807.5,3
20140601|2014-04-13 20:30,14,1808.5,1810.5,1808.5,1810.3,14
20140601|2014-04-13 21:00,14,1810.1,1810.4,1808.5,1808.5,14
20140601|2014-04-13 21:30,14,1809.5,1809.7,1808,1808,5
20140601|2014-04-13 22:00,14,1808.6,1808.6,1808.6,1808.6,3
20140601|2014-04-13 22:30,14,1807.9,1808.4,1807.9,1808.4,2
20140601|2014-04-13 23:30,14,1808.4,1809.1,1808.4,1808.9,10
20140601|2014-04-14 00:00,14,1809.4,1809.6,1809.3,1809.5,19
20140601|2014-04-14 00:30,14,1809.2,1809.4,1809,1809,7
20140601|2014-04-14 01:00,14,1808.8,1808.8,1807.9,1808.4,52
20140601|2014-04-14 01:30,14,1808.5,1809.2,1808.5,1809.2,13
20140601|2014-04-14 02:00,14,1809.6,1812.7,1809.4,1812.7,86
20140601|2014-04-14 02:30,14,1812.4,1813.3,1810.5,1810.8,269
20140601|2014-04-14 03:00,14,1810.4,1810.9,1807.6,1809,109
20140601|2014-04-14 03:30,14,1809.4,1809.9,1807.9,1809.9,253
20140601|2014-04-14 04:00,14,1809.4,1809.8,1806.5,1806.9,88
20140601|2014-04-14 04:30,14,1806.4,1808.9,1806.4,1808.4,71
20140601|2014-04-14 05:00,14,1808.7,1810.6,1807.9,1810.1,91
20140601|2014-04-14 05:30,14,1810.3,1812.6,1809.7,1812.6,101
20140601|2014-04-14 06:00,14,1811.6,1813.2,1811.4,1811.6,133
20140601|2014-04-14 06:30,14,1811.4,1815.9,1811.1,1815.9,152
20140601|2014-04-14 07:00,14,1815.5,1819.3,1815.5,1818.8,171
20140601|2014-04-14 07:30,14,1818.9,1822.2,1818.9,1820.6,128
20140601|2014-04-14 08:00,14,1820.6,1821.8,1820.6,1821.7,14
20140601|2014-04-14 08:30,14,1823.5,1824.2,1816,1816,0
20140601|2014-04-14 09:00,14,1816.2,1820.8,1816,1818.5,0
20140601|2014-04-14 09:30,14,1818.5,1826.8,1818.5,1826.8,0
20140601|2014-04-14 10:00,14,1826.7,1826.7,1823.7,1824,0
20140601|2014-04-14 10:30,14,1824.7,1827,1823.7,1823.7,0
20140601|2014-04-14 11:00,14,1823.5,1825.5,1823,1825.2,0
20140601|2014-04-14 11:30,14,1827.5,1828,1826.2,1826.5,0
20140601|2014-04-14 12:00,14,1826,1826,1822,1822.2,0
20140601|2014-04-14 12:30,14,1822,1824,1820.8,1820.9,0
20140601|2014-04-14 13:00,14,1820.3,1822.3,1817.2,1817.5,0
20140601|2014-04-14 13:30,14,1816.5,1819,1816.5,1817,0
20140601|2014-04-14 14:00,14,1816,1816,1808.5,1814,0
20140601|2014-04-14 14:30,14,1815.5,1825,1815.5,1825,0
20140601|2014-04-14 15:00,14,1824.5,1825,1823.3,1824.8,0
20140601|2014-04-14 15:30,14,1824.7,1825,1824.6,1825,3
20140601|2014-04-14 16:00,14,1824.8,1824.8,1824.8,1824.8,2
20140601|2014-04-14 17:00,15,1825.2,1825.6,1825.2,1825.2,3
20140601|2014-04-14 18:30,15,1825,1825,1824.7,1824.7,41
20140601|2014-04-14 19:30,15,1824.4,1824.4,1824.3,1824.3,4
20140601|2014-04-14 20:00,15,1824.9,1826.5,1824.9,1825.6,20
20140601|2014-04-14 20:30,15,1825.1,1825.1,1825.1,1825.1,3
20140601|2014-04-14 21:00,15,1824.1,1824.4,1824.1,1824.3,8
20140601|2014-04-14 21:30,15,1825.1,1825.1,1825.1,1825.1,5
20140601|2014-04-14 22:30,15,1825.4,1825.4,1825.4,1825.4,1
20140601|2014-04-14 23:00,15,1825.5,1825.5,1825.4,1825.4,4
20140601|2014-04-15 00:00,15,1824.9,1824.9,1824.9,1824.9,1
20140601|2014-04-15 00:30,15,1824.7,1825.4,1824.7,1825.4,22
20140601|2014-04-15 01:00,15,1826.3,1826.6,1826.3,1826.4,8
20140601|2014-04-15 01:30,15,1826.1,1826.5,1824.7,1825.1,25
20140601|2014-04-15 02:00,15,1825.1,1826.4,1823.4,1824,81
20140601|2014-04-15 02:30,15,1824.2,1825.4,1823.9,1824.9,88
20140601|2014-04-15 03:00,15,1824.6,1824.6,1822.3,1823.7,23
20140601|2014-04-15 03:30,15,1823.8,1824.7,1823.1,1823.3,34
20140601|2014-04-15 04:00,15,1823.6,1824.6,1822.3,1822.3,10
20140601|2014-04-15 04:30,15,1821.9,1823.9,1821.9,1823.9,17
20140601|2014-04-15 05:00,15,1824,1825.3,1824,1824.1,25
20140601|2014-04-15 05:30,15,1824.9,1826.3,1824.9,1826.3,13
20140601|2014-04-15 06:00,15,1824.7,1828.4,1824.7,1827.8,71
20140601|2014-04-15 06:30,15,1827.8,1828.3,1827,1828.1,68
20140601|2014-04-15 07:00,15,1828.7,1830.1,1828.7,1830,93
20140601|2014-04-15 07:30,15,1830.2,1830.2,1826.7,1828.2,35
20140601|2014-04-15 08:00,15,1827.9,1828.7,1827.5,1827.5,26
20140601|2014-04-15 08:30,15,1827.8,1837.3,1826.2,1835.1,0
20140601|2014-04-15 09:00,15,1835,1836.6,1823,1823.5,0
20140601|2014-04-15 09:30,15,1822.1,1827.5,1820.7,1821,0
20140601|2014-04-15 10:00,15,1820,1823,1817.5,1821,0
20140601|2014-04-15 10:30,15,1822.5,1825,1815,1816.5,0
20140601|2014-04-15 11:00,15,1813.8,1816,1812,1815.3,0
20140601|2014-04-15 11:30,15,1815.8,1816,1810.5,1810.5,0
20140601|2014-04-15 12:00,15,1810.4,1816,1809.8,1813,0
20140601|2014-04-15 12:30,15,1817,1823.2,1816.9,1823,0
20140601|2014-04-15 13:00,15,1825,1827.3,1823.5,1825.5,0
20140601|2014-04-15 13:30,15,1826.3,1834.7,1826.3,1832.2,0
20140601|2014-04-15 14:00,15,1830.5,1837,1830.5,1834.5,0
20140601|2014-04-15 14:30,15,1836.7,1837.7,1833.2,1835.4,0
20140601|2014-04-15 15:00,15,1836.5,1840,1836.2,1839.5,0
20140601|2014-04-15 15:30,15,1840.6,1843.1,1840.3,1843,37
20140601|2014-04-15 16:00,15,1843,1843.6,1842.8,1843.5,22
20140601|2014-04-15 17:00,16,1842.2,1842.9,1841.8,1841.9,10
20140601|2014-04-15 17:30,16,1841.4,1841.6,1841.4,1841.6,2
20140601|2014-04-15 18:30,16,1841.1,1841.4,1840.9,1840.9,5
20140601|2014-04-15 19:00,16,1841.2,1841.6,1841.2,1841.6,2
20140601|2014-04-15 19:30,16,1841.5,1842.1,1841.5,1842,20
20140601|2014-04-15 20:00,16,1842.2,1842.6,1841.3,1842.6,12
20140601|2014-04-15 20:30,16,1842.7,1843.8,1842.6,1843.8,19
20140601|2014-04-15 21:00,16,1843.9,1845.2,1843.8,1844.1,25
20140601|2014-04-15 21:30,16,1844.9,1845.7,1844.8,1845.7,15
20140601|2014-04-15 22:00,16,1845.3,1845.6,1845.2,1845.4,8
20140601|2014-04-15 22:30,16,1845.5,1845.5,1845.5,1845.5,1
20140601|2014-04-15 23:00,16,1844.7,1844.7,1844.7,1844.7,11
20140601|2014-04-15 23:30,16,1845.5,1845.5,1845.5,1845.5,10
20140601|2014-04-16 00:00,16,1845.5,1845.5,1844.8,1844.8,17
20140601|2014-04-16 00:30,16,1844.8,1846.8,1844.8,1846.4,19
20140601|2014-04-16 01:00,16,1846.5,1849,1846.4,1847.4,60
20140601|2014-04-16 01:30,16,1846.9,1847.2,1846.9,1847.2,7
20140601|2014-04-16 02:00,16,1846.6,1847.5,1846,1847.1,53
20140601|2014-04-16 02:30,16,1847,1847.6,1845.9,1847.3,99
20140601|2014-04-16 03:00,16,1847.4,1847.4,1846.5,1846.5,36
20140601|2014-04-16 03:30,16,1847.5,1848.6,1847.1,1848.3,61
20140601|2014-04-16 04:00,16,1848.2,1849.1,1848.2,1849.1,86
20140601|2014-04-16 04:30,16,1848.9,1849.4,1848.1,1848.6,20
20140601|2014-04-16 05:00,16,1848.9,1849,1848.2,1848.2,40
20140601|2014-04-16 05:30,16,1847.9,1847.9,1847.6,1847.6,67
20140601|2014-04-16 06:00,16,1847.2,1848,1847.2,1848,16
20140601|2014-04-16 06:30,16,1847.6,1849.1,1847.3,1847.3,44
20140601|2014-04-16 07:00,16,1847.5,1848.3,1846.9,1848.3,33
20140601|2014-04-16 07:30,16,1847.1,1847.9,1846,1847,220
20140601|2014-04-16 08:00,16,1847.8,1848,1847.3,1848,15
20140601|2014-04-16 08:30,16,1849,1850.5,1843,1845.5,0
20140601|2014-04-16 09:00,16,1843,1846.8,1842.7,1844.8,0
20140601|2014-04-16 09:30,16,1844.5,1845.5,1841.5,1842.3,0
20140601|2014-04-16 10:00,16,1842.5,1847.5,1840.9,1847.5,0
20140601|2014-04-16 10:30,16,1847.5,1848.8,1846,1847.8,0
20140601|2014-04-16 11:00,16,1848.9,1851.8,1848.9,1851,0
20140601|2014-04-16 11:30,16,1850.3,1850.3,1848,1848,0
20140601|2014-04-16 12:00,16,1847.6,1849.7,1846.2,1849.5,0
20140601|2014-04-16 12:30,16,1846.4,1848.5,1846.4,1848.2,0
20140601|2014-04-16 13:00,16,1849.3,1849.8,1848,1848,0
20140601|2014-04-16 13:30,16,1851.2,1853,1851.2,1851.8,0
20140601|2014-04-16 14:00,16,1852,1853,1851.5,1853,0
20140601|2014-04-16 14:30,16,1852,1856,1852,1856,0
20140601|2014-04-16 15:00,16,1856.3,1856.8,1852,1852.7,0
20140601|2014-04-16 15:30,16,1851.4,1851.4,1851,1851.2,10
20140601|2014-04-16 16:00,16,1851.6,1852.2,1851.6,1852.2,3
20140601|2014-04-16 17:00,17,1852.1,1852.1,1849.4,1849.4,6
20140601|2014-04-16 17:30,17,1848.1,1848.1,1847.9,1847.9,3
20140601|2014-04-16 18:00,17,1849.5,1849.5,1849.5,1849.5,2
20140601|2014-04-16 18:30,17,1849.4,1849.6,1849.4,1849.6,4
20140601|2014-04-16 19:00,17,1849.8,1849.8,1849.8,1849.8,1
20140601|2014-04-16 19:30,17,1850.1,1850.5,1850.1,1850.5,7
20140601|2014-04-16 20:00,17,1850.1,1851.4,1849.9,1851.4,14
20140601|2014-04-16 20:30,17,1850.2,1850.2,1850.1,1850.1,4
20140601|2014-04-16 21:00,17,1850.1,1850.1,1849.5,1849.6,7
20140601|2014-04-16 21:30,17,1849.6,1849.9,1848.8,1848.9,19
20140601|2014-04-16 22:00,17,1849.4,1849.4,1849.1,1849.4,3
20140601|2014-04-16 22:30,17,1848.9,1848.9,1848.2,1848.4,7
20140601|2014-04-16 23:00,17,1848.9,1849.4,1848.9,1849.4,3
20140601|2014-04-16 23:30,17,1849.3,1849.3,1849.3,1849.3,1
20140601|2014-04-17 00:00,17,1849.5,1850.6,1849.4,1850.2,13
20140601|2014-04-17 00:30,17,1850.4,1850.6,1849.5,1849.5,9
20140601|2014-04-17 01:00,17,1849.4,1850.1,1848.7,1850.1,8
20140601|2014-04-17 02:00,17,1849.4,1849.8,1848.6,1849.4,75
20140601|2014-04-17 02:30,17,1848.9,1850.1,1848.6,1850.1,36
20140601|2014-04-17 03:00,17,1850.2,1850.6,1849,1849.2,8
20140601|2014-04-17 03:30,17,1849.1,1849.3,1849.1,1849.3,9
20140601|2014-04-17 04:00,17,1848.6,1848.6,1848.1,1848.1,4
20140601|2014-04-17 04:30,17,1848.8,1848.8,1848.4,1848.5,11
20140601|2014-04-17 05:00,17,1847.6,1848.2,1847.3,1848.2,3
20140601|2014-04-17 05:30,17,1848.1,1849,1848.1,1849,3
20140601|2014-04-17 06:00,17,1849.6,1850.4,1849.6,1850.4,10
20140601|2014-04-17 06:30,17,1851,1852.8,1850.7,1852.5,36
20140601|2014-04-17 07:00,17,1852.6,1855.5,1852.5,1855.3,55
20140601|2014-04-17 07:30,17,1854.8,1856.9,1854.8,1855.4,94
20140601|2014-04-17 08:00,17,1855.7,1856,1855.5,1855.6,75
20140601|2014-04-17 08:30,17,1853.5,1856,1850.3,1853,0
20140601|2014-04-17 09:00,17,1853,1855.5,1852,1855.5,0
20140601|2014-04-17 09:30,17,1856.3,1858.5,1855.8,1857.9,0
20140601|2014-04-17 10:00,17,1858.8,1858.8,1856.2,1857.8,0
20140601|2014-04-17 10:30,17,1858,1858.2,1855.5,1855.8,0
20140601|2014-04-17 11:00,17,1856.3,1858,1854.5,1856.3,0
20140601|2014-04-17 11:30,17,1855.8,1858.5,1855.7,1858.5,0
20140601|2014-04-17 12:00,17,1859.8,1861.2,1859.5,1860.2,0
20140601|2014-04-17 12:30,17,1861.1,1862.7,1861.1,1862.3,0
20140601|2014-04-17 13:00,17,1862.5,1862.5,1861.2,1862.5,0
20140601|2014-04-17 13:30,17,1862.4,1862.4,1860,1861.5,0
20140601|2014-04-17 14:00,17,1861.2,1863.5,1860.7,1862.3,0
20140601|2014-04-17 14:30,17,1862.2,1862.2,1859,1859,0
20140601|2014-04-17 15:00,17,1858.8,1858.8,1857,1858.3,0
20140601|2014-04-17 15:30,17,1860.7,1860.7,1859.1,1859.1,3
20140601|2014-04-17 16:00,17,1859.1,1859.1,1859,1859.1,3
20140601|2014-04-20 17:00,21,1859.2,1860,1859.2,1860,5
20140601|2014-04-20 17:30,21,1860.6,1861.4,1860.6,1861.4,3
20140601|2014-04-20 18:00,21,1861.8,1861.8,1861.4,1861.4,6
20140601|2014-04-20 18:30,21,1860.8,1862.1,1860.8,1862.1,3
20140601|2014-04-20 19:00,21,1861.9,1861.9,1861.5,1861.5,7
20140601|2014-04-20 19:30,21,1860.9,1860.9,1860.9,1860.9,13
20140601|2014-04-20 20:30,21,1860.7,1860.7,1860.6,1860.6,3
20140601|2014-04-20 21:00,21,1861,1861,1860.4,1860.4,4
20140601|2014-04-20 21:30,21,1859.8,1860.3,1859.8,1859.8,13
20140601|2014-04-20 22:30,21,1860.1,1860.3,1860.1,1860.3,21
20140601|2014-04-20 23:00,21,1860.4,1860.4,1860.4,1860.4,1
20140601|2014-04-21 00:30,21,1860.6,1860.9,1860.6,1860.9,31
20140601|2014-04-21 02:00,21,1860.8,1860.9,1860.3,1860.3,35
20140601|2014-04-21 02:30,21,1860,1860,1860,1860,4
20140601|2014-04-21 03:00,21,1860.1,1860.1,1860.1,1860.1,3
20140601|2014-04-21 05:30,21,1860.6,1860.6,1860.6,1860.6,3
20140601|2014-04-21 06:30,21,1861.2,1861.2,1860.4,1860.6,27
20140601|2014-04-21 07:00,21,1860.5,1860.5,1858.9,1858.9,12
20140601|2014-04-21 07:30,21,1858.7,1859.2,1858,1858.1,51
20140601|2014-04-21 08:00,21,1859.2,1859.8,1859.2,1859.6,18
20140601|2014-04-21 08:30,21,1859,1862.5,1858.5,1862.5,0
20140601|2014-04-21 09:00,21,1862.3,1864.1,1860.7,1861.7,0
20140601|2014-04-21 09:30,21,1859.1,1859.7,1857.3,1859.7,0
20140601|2014-04-21 10:00,21,1861.7,1861.7,1861.7,1861.7,0
20140601|2014-04-21 10:30,21,1861.3,1862.5,1861.3,1862.3,0
20140601|2014-04-21 11:00,21,1863,1863,1862.3,1862.5,0
20140601|2014-04-21 11:30,21,1862.3,1862.3,1861.2,1862.3,0
20140601|2014-04-21 12:00,21,1861.7,1863.2,1861.6,1863.2,0
20140601|2014-04-21 12:30,21,1863.5,1864,1863,1864,0
20140601|2014-04-21 13:00,21,1864.7,1864.9,1863.5,1864.2,0
20140601|2014-04-21 13:30,21,1864.6,1865.5,1864.2,1865.2,0
20140601|2014-04-21 14:00,21,1864.7,1864.7,1863,1863,0
20140601|2014-04-21 14:30,21,1864,1865,1863.5,1865,0
20140601|2014-04-21 15:00,21,1865.5,1865.5,1864.2,1864.8,0
20140601|2014-04-21 15:30,21,1864.2,1864.7,1864,1864.7,33
20140601|2014-04-21 16:00,21,1864.4,1864.4,1864.1,1864.1,5
20140601|2014-04-21 17:00,22,1864.4,1865.5,1864.4,1864.9,48
20140601|2014-04-21 18:00,22,1865,1865,1865,1865,1
20140601|2014-04-21 18:30,22,1865.1,1865.1,1865.1,1865.1,4
20140601|2014-04-21 19:00,22,1864.2,1864.2,1863.4,1863.4,10
20140601|2014-04-21 19:30,22,1863.5,1863.5,1863,1863,2
20140601|2014-04-21 20:30,22,1864.2,1864.7,1864.2,1864.4,3
20140601|2014-04-21 21:00,22,1863.9,1864.1,1863.9,1863.9,4
20140601|2014-04-21 21:30,22,1864.2,1864.2,1864,1864,2
20140601|2014-04-21 22:00,22,1864.6,1864.6,1864.6,1864.6,2
20140601|2014-04-21 22:30,22,1864.5,1864.6,1864.4,1864.6,5
20140601|2014-04-21 23:00,22,1864.6,1864.6,1864.5,1864.5,2
20140601|2014-04-21 23:30,22,1864.4,1864.4,1864.4,1864.4,1
20140601|2014-04-22 00:00,22,1863.9,1864,1863.5,1863.5,10
20140601|2014-04-22 00:30,22,1863.3,1863.8,1863.1,1863.1,27
20140601|2014-04-22 01:00,22,1863.1,1863.1,1861,1861.1,15
20140601|2014-04-22 01:30,22,1861.9,1863,1861.9,1862.8,18
20140601|2014-04-22 02:00,22,1862.9,1865.5,1861.9,1865.2,52
20140601|2014-04-22 02:30,22,1865,1865.3,1863.4,1863.7,249
20140601|2014-04-22 03:00,22,1863.9,1864.5,1863,1864.4,104
20140601|2014-04-22 03:30,22,1863.5,1864,1863.5,1863.8,3
20140601|2014-04-22 04:00,22,1863.4,1864.4,1863.4,1864.4,6
20140601|2014-04-22 04:30,22,1864.3,1865,1864.3,1864.7,13
20140601|2014-04-22 05:00,22,1864,1865.8,1864,1865.4,140
20140601|2014-04-22 05:30,22,1865.4,1866,1864.4,1864.4,25
20140601|2014-04-22 06:00,22,1864.6,1865.4,1864.4,1864.6,26
20140601|2014-04-22 06:30,22,1864.2,1864.8,1863.9,1864.1,15
20140601|2014-04-22 07:00,22,1864.3,1864.9,1863.2,1864.4,33
20140601|2014-04-22 07:30,22,1864.7,1866.2,1864.5,1866.2,49
20140601|2014-04-22 08:00,22,1866,1866.5,1865.7,1866,34
20140601|2014-04-22 08:30,22,1866.8,1871.2,1866.2,1871.2,0
20140601|2014-04-22 09:00,22,1871.4,1873.8,1870.4,1872.7,0
20140601|2014-04-22 09:30,22,1873,1874,1872.3,1874,0
20140601|2014-04-22 10:00,22,1874,1875.2,1873.7,1875,0
20140601|2014-04-22 10:30,22,1876,1876.3,1874.5,1875,0
20140601|2014-04-22 11:00,22,1875.1,1878,1875.1,1877.3,0
20140601|2014-04-22 11:30,22,1877,1877,1876.2,1877,0
20140601|2014-04-22 12:00,22,1877.5,1877.7,1876.7,1877.7,0
20140601|2014-04-22 12:30,22,1877.3,1878.5,1877.2,1878,0
20140601|2014-04-22 13:00,22,1877,1877.3,1876.5,1877,0
20140601|2014-04-22 13:30,22,1878,1878.1,1877.5,1878.1,0
20140601|2014-04-22 14:00,22,1877,1877,1875,1875,0
20140601|2014-04-22 14:30,22,1874.2,1875.4,1872.7,1873,0
20140601|2014-04-22 15:00,22,1873.5,1874.5,1873.2,1873.8,0
20140601|2014-04-22 15:30,22,1874.1,1874.1,1873.4,1873.4,19
20140601|2014-04-22 16:00,22,1873.6,1873.6,1873.5,1873.5,23
20140601|2014-04-22 17:00,23,1872.6,1873.1,1872.1,1873.1,14
20140601|2014-04-22 17:30,23,1872.8,1872.8,1872.8,1872.8,1
20140601|2014-04-22 18:30,23,1873.5,1873.7,1873.5,1873.7,3
20140601|2014-04-22 19:00,23,1873.5,1873.5,1873.4,1873.5,5
20140601|2014-04-22 19:30,23,1873.4,1873.6,1873.1,1873.6,5
20140601|2014-04-22 20:00,23,1874,1875.4,1873.8,1875.4,16
20140601|2014-04-22 20:30,23,1874.8,1874.8,1873.5,1873.5,8
20140601|2014-04-22 21:00,23,1873.9,1873.9,1873.5,1873.6,9
20140601|2014-04-22 21:30,23,1873.4,1873.9,1872.6,1872.6,26
20140601|2014-04-22 22:00,23,1873.4,1873.7,1873.4,1873.5,17
20140601|2014-04-22 22:30,23,1873.9,1873.9,1873.9,1873.9,1
20140601|2014-04-22 23:00,23,1873.5,1873.5,1873.5,1873.5,8
20140601|2014-04-22 23:30,23,1873.4,1873.6,1873.4,1873.6,3
20140601|2014-04-23 00:00,23,1873.8,1874.4,1873.8,1874.4,3
20140601|2014-04-23 00:30,23,1874.4,1874.4,1874.3,1874.4,6
20140601|2014-04-23 01:00,23,1874.8,1875.1,1874.4,1875.1,8
20140601|2014-04-23 01:30,23,1874.6,1875,1874.6,1875,4
20140601|2014-04-23 02:00,23,1875,1875,1873.3,1873.3,49
20140601|2014-04-23 02:30,23,1874.5,1875.2,1874.3,1875,32
20140601|2014-04-23 03:00,23,1874.7,1875.2,1874.5,1875.2,10
20140601|2014-04-23 03:30,23,1875,1875,1873.9,1874.8,47
20140601|2014-04-23 04:00,23,1874,1874,1873.5,1873.5,52
20140601|2014-04-23 04:30,23,1873.3,1873.8,1871.5,1871.5,28
20140601|2014-04-23 05:00,23,1871.5,1872.1,1871.5,1872,15
20140601|2014-04-23 05:30,23,1872,1872.4,1871.5,1871.9,51
20140601|2014-04-23 06:00,23,1871.9,1871.9,1871.9,1871.9,1
20140601|2014-04-23 06:30,23,1872.4,1872.8,1871.2,1871.4,31
20140601|2014-04-23 07:00,23,1871.8,1872.1,1870.3,1871.4,41
20140601|2014-04-23 07:30,23,1870.9,1872.6,1870.9,1872.1,44
20140601|2014-04-23 08:00,23,1872.6,1872.6,1871.9,1872.2,28
20140601|2014-04-23 08:30,23,1872.8,1873.5,1869.5,1871.3,0
20140601|2014-04-23 09:00,23,1870,1870,1867.5,1869.8,0
20140601|2014-04-23 09:30,23,1871,1873.3,1870.2,1871.8,0
20140601|2014-04-23 10:00,23,1872.3,1872.3,1868.7,1869.8,0
20140601|2014-04-23 10:30,23,1870.3,1872.3,1870.3,1872.3,0
20140601|2014-04-23 11:00,23,1872.2,1872.2,1870,1870.3,0
20140601|2014-04-23 11:30,23,1871.3,1872,1871,1871.1,0
20140601|2014-04-23 12:00,23,1871,1871.8,1870.9,1871.7,0
20140601|2014-04-23 12:30,23,1870,1870,1870,1870,0
20140601|2014-04-23 13:00,23,1869.5,1869.5,1868.5,1868.8,0
20140601|2014-04-23 13:30,23,1869,1870,1868.3,1870,0
20140601|2014-04-23 14:00,23,1869.7,1870,1869.7,1869.8,0
20140601|2014-04-23 14:30,23,1870,1870.3,1869.5,1869.5,0
20140601|2014-04-23 15:00,23,1869,1873.5,1869,1872.5,0
20140601|2014-04-23 15:30,23,1872.9,1878.4,1872.9,1878.4,60
20140601|2014-04-23 16:00,23,1878,1880,1878,1880,14
20140601|2014-04-23 17:00,24,1878.6,1879.4,1878.1,1879.4,8
20140601|2014-04-23 17:30,24,1878.7,1878.9,1878.6,1878.6,3
20140601|2014-04-23 18:00,24,1878.6,1878.6,1878.6,1878.6,1
20140601|2014-04-23 18:30,24,1878.6,1878.9,1878.6,1878.9,2
20140601|2014-04-23 19:00,24,1878.3,1878.3,1878.3,1878.3,1
20140601|2014-04-23 19:30,24,1878.6,1878.8,1878.2,1878.2,4
20140601|2014-04-23 20:00,24,1878.4,1878.4,1878.4,1878.4,2
20140601|2014-04-23 20:30,24,1878.6,1878.7,1878.1,1878.1,8
20140601|2014-04-23 21:00,24,1878,1878.5,1878,1878.5,4
20140601|2014-04-23 21:30,24,1878.2,1878.2,1878.1,1878.1,4
20140601|2014-04-23 22:00,24,1878.1,1878.1,1878.1,1878.1,1
20140601|2014-04-23 22:30,24,1877.7,1877.8,1877.5,1877.8,4
20140601|2014-04-23 23:30,24,1878.2,1878.2,1878.2,1878.2,1
20140601|2014-04-24 00:00,24,1878.3,1878.3,1878.3,1878.3,1
20140601|2014-04-24 00:30,24,1877.4,1877.6,1877.4,1877.6,2
20140601|2014-04-24 01:00,24,1877.3,1879.3,1877.2,1879.3,47
20140601|2014-04-24 01:30,24,1878.7,1879.2,1878.7,1879.2,6
20140601|2014-04-24 02:00,24,1879.3,1879.3,1878.2,1878.3,56
20140601|2014-04-24 02:30,24,1878.8,1880.7,1878.8,1880.3,141
20140601|2014-04-24 03:00,24,1880.4,1880.4,1879.2,1879.7,12
20140601|2014-04-24 03:30,24,1879.7,1879.8,1879.3,1879.3,4
20140601|2014-04-24 04:00,24,1879.8,1880.1,1879.4,1879.7,24
20140601|2014-04-24 04:30,24,1879.3,1879.7,1879.2,1879.7,4
20140601|2014-04-24 05:00,24,1880.3,1881.7,1880.3,1881.2,52
20140601|2014-04-24 05:30,24,1881.2,1881.2,1880.4,1880.4,26
20140601|2014-04-24 06:00,24,1879.5,1879.5,1878.4,1879,38
20140601|2014-04-24 06:30,24,1878.9,1880.6,1878.7,1878.7,106
20140601|2014-04-24 07:00,24,1878.7,1880.1,1878.6,1880.1,12
20140601|2014-04-24 07:30,24,1881.2,1882.3,1879.7,1879.7,42
20140601|2014-04-24 08:00,24,1879.6,1879.6,1877.8,1878.6,25
20140601|2014-04-24 08:30,24,1878,1878.4,1865,1869,0
20140601|2014-04-24 09:00,24,1868.5,1872,1864.5,1870.5,0
20140601|2014-04-24 09:30,24,1872,1872.5,1869.5,1869.5,0
20140601|2014-04-24 10:00,24,1871,1876.3,1870,1875.3,0
20140601|2014-04-24 10:30,24,1876,1877,1874.8,1875.5,0
20140601|2014-04-24 11:00,24,1875.7,1876.8,1874,1875.5,0
20140601|2014-04-24 11:30,24,1875.3,1875.9,1874.8,1874.8,0
20140601|2014-04-24 12:00,24,1876.5,1876.5,1875.4,1875.4,0
20140601|2014-04-24 12:30,24,1875.3,1875.3,1869.8,1869.8,0
20140601|2014-04-24 13:00,24,1869.7,1872,1869.3,1870.2,0
20140601|2014-04-24 13:30,24,1871,1872,1871,1872,0
20140601|2014-04-24 14:00,24,1873.2,1873.5,1872.7,1873.5,0
20140601|2014-04-24 14:30,24,1871.7,1872,1871.7,1872,0
20140601|2014-04-24 15:00,24,1873,1875,1872.5,1873,0
20140601|2014-04-24 15:30,24,1873.9,1874.7,1873.9,1874,7
20140601|2014-04-24 16:00,24,1873.5,1873.6,1873.5,1873.6,4
20140601|2014-04-24 17:00,25,1872.2,1872.2,1871.5,1871.5,13
20140601|2014-04-24 17:30,25,1872.4,1872.4,1872.3,1872.3,2
20140601|2014-04-24 18:00,25,1872.3,1872.6,1872.2,1872.2,4
20140601|2014-04-24 18:30,25,1872.7,1873.1,1872.7,1872.8,7
20140601|2014-04-24 19:00,25,1871.5,1871.6,1871.5,1871.6,12
20140601|2014-04-24 19:30,25,1872.4,1872.6,1872.4,1872.6,3
20140601|2014-04-24 20:00,25,1873.4,1873.7,1873.3,1873.4,9
20140601|2014-04-24 20:30,25,1873.3,1873.3,1872.6,1872.6,12
20140601|2014-04-24 21:30,25,1872.7,1872.7,1872.7,1872.7,1
20140601|2014-04-24 22:30,25,1872.8,1872.8,1871.4,1871.7,4
20140601|2014-04-24 23:00,25,1871.7,1871.7,1871.7,1871.7,4
20140601|2014-04-25 00:00,25,1871.4,1871.4,1871.4,1871.4,1
20140601|2014-04-25 01:00,25,1872,1872.4,1872,1872.4,3
20140601|2014-04-25 01:30,25,1871.6,1871.6,1871.3,1871.3,2
20140601|2014-04-25 02:00,25,1871.1,1872.5,1868.9,1869.7,70
20140601|2014-04-25 02:30,25,1870.2,1870.8,1869.8,1870.8,29
20140601|2014-04-25 03:00,25,1870.8,1871.2,1869.5,1870.4,33
20140601|2014-04-25 03:30,25,1870.6,1871.2,1869.7,1869.9,25
20140601|2014-04-25 04:00,25,1871.2,1871.2,1869.9,1870,39
20140601|2014-04-25 04:30,25,1870.4,1871.3,1870.2,1870.3,18
20140601|2014-04-25 05:00,25,1870.2,1871.3,1870.2,1870.9,30
20140601|2014-04-25 05:30,25,1870.8,1870.8,1867.7,1867.9,51
20140601|2014-04-25 06:00,25,1866.6,1867.1,1866.6,1866.7,14
20140601|2014-04-25 06:30,25,1866.1,1868.1,1865.9,1867.8,64
20140601|2014-04-25 07:00,25,1867,1867.9,1866.4,1867.7,78
20140601|2014-04-25 07:30,25,1867.1,1868.3,1866.8,1868.2,69
20140601|2014-04-25 08:00,25,1867,1867.3,1867,1867.3,9
20140601|2014-04-25 08:30,25,1866.7,1867,1862,1862.6,0
20140601|2014-04-25 09:00,25,1861.5,1866,1861,1863.2,0
20140601|2014-04-25 09:30,25,1862.5,1862.5,1857.7,1857.7,0
20140601|2014-04-25 10:00,25,1857,1860,1855,1859.7,0
20140601|2014-04-25 10:30,25,1860.3,1862.5,1858.7,1861,0
20140601|2014-04-25 11:00,25,1861.3,1862.2,1861,1861.7,0
20140601|2014-04-25 11:30,25,1861.7,1861.7,1859.5,1859.5,0
20140601|2014-04-25 12:00,25,1859,1859,1857.5,1859,0
20140601|2014-04-25 12:30,25,1857,1858,1856.8,1857.7,0
20140601|2014-04-25 13:00,25,1856,1857,1853.7,1855,0
20140601|2014-04-25 13:30,25,1853,1858,1853,1856,0
20140601|2014-04-25 14:00,25,1856.3,1858.5,1855.8,1858.5,0
20140601|2014-04-25 14:30,25,1858,1860.1,1857,1857,0
20140601|2014-04-25 15:00,25,1857.5,1860.3,1857.2,1859.7,0
20140601|2014-04-25 15:30,25,1860.1,1860.2,1860.1,1860.2,8
20140601|2014-04-25 16:00,25,1860,1860.2,1860,1860.1,19
20140601|2014-04-27 17:00,28,1860.7,1861.7,1860.2,1861.7,16
20140601|2014-04-27 18:00,28,1862.7,1862.9,1862.7,1862.9,3
20140601|2014-04-27 18:30,28,1861.1,1861.1,1860.7,1860.7,2
20140601|2014-04-27 19:00,28,1860.8,1860.8,1858.7,1858.8,24
20140601|2014-04-27 19:30,28,1859.2,1859.2,1858.1,1858.1,18
20140601|2014-04-27 20:00,28,1858.6,1859.9,1858.6,1859.6,13
20140601|2014-04-27 20:30,28,1859.4,1859.6,1858.7,1859.6,12
20140601|2014-04-27 21:00,28,1860.4,1860.5,1860.4,1860.4,6
20140601|2014-04-27 21:30,28,1861,1861.1,1860.9,1861.1,6
20140601|2014-04-27 22:00,28,1861.4,1861.4,1861.1,1861.1,2
20140601|2014-04-27 23:30,28,1860.9,1860.9,1860.9,1860.9,1
20140601|2014-04-28 00:30,28,1861.2,1861.4,1861.2,1861.4,21
20140601|2014-04-28 01:00,28,1861.3,1861.3,1861.1,1861.3,5
20140601|2014-04-28 01:30,28,1861.2,1862.7,1861.2,1862.2,16
20140601|2014-04-28 02:00,28,1862.2,1863.8,1861.4,1862.1,108
20140601|2014-04-28 02:30,28,1862.2,1865,1862.2,1864.9,80
20140601|2014-04-28 03:00,28,1864.8,1866.7,1864.7,1866.1,41
20140601|2014-04-28 03:30,28,1865.9,1867.3,1865.8,1867.2,40
20140601|2014-04-28 04:00,28,1866.8,1867.3,1866.2,1867.2,58
20140601|2014-04-28 04:30,28,1866.7,1867.2,1865.6,1867.2,37
20140601|2014-04-28 05:00,28,1867.5,1867.5,1864.8,1864.8,55
20140601|2014-04-28 05:30,28,1865.2,1865.3,1864.2,1864.3,66
20140601|2014-04-28 06:00,28,1864.7,1867,1864.7,1867,13
20140601|2014-04-28 06:30,28,1866.9,1867.1,1866.5,1866.9,24
20140601|2014-04-28 07:00,28,1866.9,1867,1865.9,1866.2,44
20140601|2014-04-28 07:30,28,1866.4,1866.4,1863.3,1863.3,46
20140601|2014-04-28 08:00,28,1862.5,1865.1,1862.5,1865.1,30
20140601|2014-04-28 08:30,28,1865.2,1866.5,1858.5,1864.4,0
20140601|2014-04-28 09:00,28,1865.5,1871,1863.2,1869.5,0
20140601|2014-04-28 09:30,28,1870.8,1871,1866.2,1866.7,0
20140601|2014-04-28 10:00,28,1868,1868.3,1860.2,1860.2,0
20140601|2014-04-28 10:30,28,1859.7,1862.8,1856,1856.5,0
20140601|2014-04-28 11:00,28,1856,1859,1856,1857.2,0
20140601|2014-04-28 11:30,28,1858.5,1858.5,1857,1857,0
20140601|2014-04-28 12:00,28,1855,1855,1845.7,1848,0
20140601|2014-04-28 12:30,28,1847.5,1850.3,1844.5,1848.7,0
20140601|2014-04-28 13:00,28,1848.5,1854.1,1846.2,1854,0
20140601|2014-04-28 13:30,28,1854.7,1857.2,1852.7,1855.3,0
20140601|2014-04-28 14:00,28,1855.5,1866.4,1855.5,1865.7,0
20140601|2014-04-28 14:30,28,1865.6,1867,1863.5,1863.5,0
20140601|2014-04-28 15:00,28,1863.8,1866.2,1863,1866,0
20140601|2014-04-28 15:30,28,1866,1866.3,1865.8,1866.1,108
20140601|2014-04-28 16:00,28,1866.1,1866.2,1866.1,1866.1,68
20140601|2014-04-28 17:00,29,1865.4,1866.2,1865.3,1866.2,4
20140601|2014-04-28 17:30,29,1866.9,1868.2,1866.9,1867.9,9
20140601|2014-04-28 18:00,29,1868,1868,1868,1868,8
20140601|2014-04-28 18:30,29,1867,1867.1,1867,1867.1,2
20140601|2014-04-28 19:00,29,1867,1867,1866.4,1866.9,6
20140601|2014-04-28 19:30,29,1866.9,1866.9,1866.9,1866.9,5
20140601|2014-04-28 20:00,29,1867.6,1867.6,1867.3,1867.3,2
20140601|2014-04-28 20:30,29,1867.1,1867.2,1866.6,1866.9,22
20140601|2014-04-28 21:00,29,1866.7,1867.2,1866.7,1867.2,8
20140601|2014-04-28 21:30,29,1868.7,1869.8,1868.7,1869.6,18
20140601|2014-04-28 22:00,29,1869.7,1869.7,1869.1,1869.1,17
20140601|2014-04-28 23:00,29,1868.7,1868.7,1868.6,1868.6,2
20140601|2014-04-28 23:30,29,1868.2,1869.1,1868.2,1869.1,5
20140601|2014-04-29 00:00,29,1869.3,1869.3,1867.8,1867.8,19
20140601|2014-04-29 00:30,29,1868.2,1868.3,1868.2,1868.3,2
20140601|2014-04-29 01:00,29,1868.7,1869.6,1868.5,1868.8,31
20140601|2014-04-29 01:30,29,1869,1869.3,1868.6,1869.2,56
20140601|2014-04-29 02:00,29,1869.3,1870.7,1869.1,1870.7,162
20140601|2014-04-29 02:30,29,1870.8,1871.3,1869.7,1869.7,85
20140601|2014-04-29 03:00,29,1869.6,1870.3,1869.2,1869.9,63
20140601|2014-04-29 03:30,29,1869.7,1870.6,1868.8,1870.3,72
20140601|2014-04-29 04:00,29,1870.4,1870.8,1869.7,1870.8,39
20140601|2014-04-29 04:30,29,1871.3,1871.8,1870.9,1871.8,43
20140601|2014-04-29 05:00,29,1871.8,1872.6,1871.7,1872.2,144
20140601|2014-04-29 05:30,29,1872.2,1872.4,1871.5,1872,52
20140601|2014-04-29 06:00,29,1872.2,1872.6,1871.7,1871.9,91
20140601|2014-04-29 06:30,29,1872,1872,1871,1871.2,30
20140601|2014-04-29 07:00,29,1871.1,1872.3,1871.1,1871.7,32
20140601|2014-04-29 07:30,29,1872,1872.3,1870.2,1871,59
20140601|2014-04-29 08:00,29,1871.3,1871.3,1870.1,1871,30
20140601|2014-04-29 08:30,29,1869.2,1874.3,1869.1,1873.1,0
20140601|2014-04-29 09:00,29,1871.5,1873,1867.2,1867.2,0
20140601|2014-04-29 09:30,29,1865.5,1871.5,1865.5,1871.3,0
20140601|2014-04-29 10:00,29,1870.3,1871.9,1868.5,1871.9,0
20140601|2014-04-29 10:30,29,1872.3,1873,1871,1872,0
20140601|2014-04-29 11:00,29,1872.3,1873.8,1871.2,1873.3,0
20140601|2014-04-29 11:30,29,1873.5,1875,1873,1874.5,0
20140601|2014-04-29 12:00,29,1874.3,1874.3,1872.2,1872.5,0
20140601|2014-04-29 12:30,29,1872,1874.5,1871.5,1874.5,0
20140601|2014-04-29 13:00,29,1874.5,1874.5,1872.8,1872.8,0
20140601|2014-04-29 13:30,29,1873,1873.1,1872.5,1873.1,0
20140601|2014-04-29 14:00,29,1873.4,1874,1873,1874,0
20140601|2014-04-29 14:30,29,1873.7,1873.7,1872,1872.8,0
20140601|2014-04-29 15:00,29,1872.5,1872.5,1870.7,1872.4,0
20140601|2014-04-29 15:30,29,1870.7,1871.6,1870.5,1870.5,15
20140601|2014-04-29 16:00,29,1870.7,1870.7,1870.7,1870.7,3
20140601|2014-04-29 17:00,30,1870.4,1870.7,1870.1,1870.6,4
20140601|2014-04-29 17:30,30,1870.3,1870.9,1870.2,1870.9,19
20140601|2014-04-29 18:30,30,1869.8,1869.8,1869.8,1869.8,1
20140601|2014-04-29 19:00,30,1869.4,1869.4,1868.7,1868.7,12
20140601|2014-04-29 19:30,30,1869.3,1869.4,1869.3,1869.4,4
20140601|2014-04-29 20:00,30,1869.6,1869.7,1869.3,1869.6,5
20140601|2014-04-29 20:30,30,1869.5,1869.6,1869.1,1869.5,10
20140601|2014-04-29 21:00,30,1869.4,1869.4,1869.1,1869.1,10
20140601|2014-04-29 21:30,30,1869.5,1869.5,1869.2,1869.4,20
20140601|2014-04-29 22:00,30,1869.5,1869.5,1869,1869,27
20140601|2014-04-29 22:30,30,1869.3,1870,1869,1869,22
20140601|2014-04-29 23:00,30,1869,1869.3,1868.7,1868.8,20
20140601|2014-04-29 23:30,30,1869.2,1869.3,1869.1,1869.3,8
20140601|2014-04-30 00:00,30,1869.3,1869.3,1868.9,1869.1,7
20140601|2014-04-30 00:30,30,1868.5,1868.6,1867.3,1867.7,32
20140601|2014-04-30 01:00,30,1867.8,1867.8,1866.5,1867.1,49
20140601|2014-04-30 01:30,30,1867.2,1868.3,1867.2,1867.9,84
20140601|2014-04-30 02:00,30,1867.9,1868.7,1867.4,1867.5,241
20140601|2014-04-30 02:30,30,1867.2,1867.8,1866.7,1867.3,106
20140601|2014-04-30 03:00,30,1867.7,1868,1866.9,1867.7,72
20140601|2014-04-30 03:30,30,1868,1868.8,1867.7,1868.7,28
20140601|2014-04-30 04:00,30,1868.7,1868.9,1867.7,1868.9,39
20140601|2014-04-30 04:30,30,1868.3,1870.2,1868.2,1870.2,65
20140601|2014-04-30 05:00,30,1869.8,1869.8,1869.2,1869.5,34
20140601|2014-04-30 05:30,30,1869.3,1869.8,1869.3,1869.7,14
20140601|2014-04-30 06:00,30,1869.3,1871,1869.2,1871,40
20140601|2014-04-30 06:30,30,1871.2,1871.2,1870.5,1870.5,8
20140601|2014-04-30 07:00,30,1870.4,1873.3,1870.3,1873.2,41
20140601|2014-04-30 07:30,30,1869.9,1871.5,1868.5,1870.8,70
20140601|2014-04-30 08:00,30,1870.6,1870.6,1869.8,1869.8,25
20140601|2014-04-30 08:30,30,1869.2,1871.7,1867.2,1869.2,0
20140601|2014-04-30 09:00,30,1868.3,1872.5,1867,1872.5,0
20140601|2014-04-30 09:30,30,1873,1875.5,1872,1874,0
20140601|2014-04-30 10:00,30,1873.8,1874,1870.7,1871.8,0
20140601|2014-04-30 10:30,30,1872,1873.3,1872,1872.5,0
20140601|2014-04-30 11:00,30,1873,1874.3,1872.7,1873,0
20140601|2014-04-30 11:30,30,1874,1874,1873.5,1873.5,0
20140601|2014-04-30 12:00,30,1875,1875.5,1875,1875.2,0
20140601|2014-04-30 12:30,30,1874.5,1874.5,1873.7,1874.1,0
20140601|2014-04-30 13:00,30,1876,1876.7,1871.5,1874.5,0
20140601|2014-04-30 13:30,30,1875.7,1879.5,1875.7,1879.5,0
20140601|2014-04-30 14:00,30,1877.5,1877.5,1872.9,1876.8,0
20140601|2014-04-30 14:30,30,1878,1879,1875,1877,0
20140601|2014-04-30 15:00,30,1878,1880.2,1877.7,1878.5,0
20140601|2014-04-30 15:30,30,1878,1879.1,1878,1879.1,8
20140601|2014-04-30 16:00,30,1879.4,1879.4,1879.4,1879.4,1
20140601|2014-04-30 17:00,1,1879.1,1879.9,1878.3,1879.9,9
20140601|2014-04-30 17:30,1,1879.9,1880,1878.8,1878.8,42
20140601|2014-04-30 18:00,1,1878.8,1878.8,1878.8,1878.8,1
20140601|2014-04-30 18:30,1,1879.1,1879.1,1879.1,1879.1,1
20140601|2014-04-30 19:00,1,1879.6,1879.6,1878.9,1878.9,7
20140601|2014-04-30 19:30,1,1878.8,1878.8,1878.8,1878.8,2
20140601|2014-04-30 20:00,1,1878.3,1878.7,1878.3,1878.6,10
20140601|2014-04-30 20:30,1,1878.7,1878.7,1878.7,1878.7,1
20140601|2014-04-30 21:00,1,1878,1878.6,1878,1878.6,3
20140601|2014-04-30 22:00,1,1878.4,1878.4,1878.4,1878.4,1
20140601|2014-04-30 22:30,1,1878.5,1878.5,1878.2,1878.2,7
20140601|2014-04-30 23:00,1,1877.9,1877.9,1876.7,1876.7,14
20140601|2014-04-30 23:30,1,1877.3,1877.3,1877.3,1877.3,2
20140601|2014-05-01 00:00,1,1877.5,1877.5,1877.1,1877.1,4
20140601|2014-05-01 00:30,1,1877.2,1877.2,1877.2,1877.2,3
20140601|2014-05-01 01:00,1,1877.8,1878.1,1877.8,1877.8,17
20140601|2014-05-01 01:30,1,1877.5,1877.5,1877.5,1877.5,1
20140601|2014-05-01 02:00,1,1877.7,1878.3,1877.7,1878.1,63
20140601|2014-05-01 02:30,1,1878.2,1879.4,1878.2,1879.4,18
20140601|2014-05-01 03:00,1,1879.2,1879.4,1879.2,1879.4,11
20140601|2014-05-01 03:30,1,1879.7,1880.2,1879.5,1879.5,9
20140601|2014-05-01 04:30,1,1879.3,1879.3,1879.3,1879.3,4
20140601|2014-05-01 05:00,1,1879.3,1879.3,1878.8,1878.8,2
20140601|2014-05-01 06:00,1,1879.3,1879.3,1878.1,1878.1,17
20140601|2014-05-01 06:30,1,1878.1,1878.3,1877.8,1877.8,14
20140601|2014-05-01 07:00,1,1878.5,1878.5,1878.2,1878.2,3
20140601|2014-05-01 07:30,1,1877,1877.8,1876.8,1876.8,4
20140601|2014-05-01 08:00,1,1876.9,1877.3,1876.9,1877,16
20140601|2014-05-01 08:30,1,1876.5,1879.1,1875,1875.5,0
20140601|2014-05-01 09:00,1,1875.2,1877.3,1871.7,1874.5,0
20140601|2014-05-01 09:30,1,1874.7,1879.7,1874.7,1878.7,0
20140601|2014-05-01 10:00,1,1878.4,1879.7,1877.7,1879.5,0
20140601|2014-05-01 10:30,1,1879.7,1882.5,1879.5,1879.5,0
20140601|2014-05-01 11:00,1,1879.2,1881,1879.2,1880,0
20140601|2014-05-01 11:30,1,1880.2,1880.2,1878.5,1879.3,0
20140601|2014-05-01 12:00,1,1879.5,1880.5,1878.5,1878.5,0
20140601|2014-05-01 12:30,1,1878,1878.5,1875,1875,0
20140601|2014-05-01 13:00,1,1875.8,1877.5,1875.8,1877,0
20140601|2014-05-01 13:30,1,1878,1878,1874,1875.9,0
20140601|2014-05-01 14:00,1,1875,1877.7,1874,1876,0
20140601|2014-05-01 14:30,1,1875,1877.5,1874.8,1877.2,0
20140601|2014-05-01 15:00,1,1877,1878.7,1876.5,1877.8,0
20140601|2014-05-01 16:00,1,1879.2,1879.4,1879.2,1879.4,2
20140601|2014-05-01 17:00,2,1878.7,1879,1878.3,1879,5
20140601|2014-05-01 18:00,2,1879,1879,1879,1879,1
20140601|2014-05-01 18:30,2,1878.6,1878.6,1878.4,1878.6,3
20140601|2014-05-01 19:00,2,1878.3,1878.4,1878.3,1878.3,5
20140601|2014-05-01 19:30,2,1878.3,1878.3,1878.3,1878.3,1
20140601|2014-05-01 20:00,2,1878.9,1878.9,1878.6,1878.7,6
20140601|2014-05-01 20:30,2,1878.6,1878.6,1878.6,1878.6,1
20140601|2014-05-01 21:00,2,1878.8,1878.8,1878.6,1878.8,13
20140601|2014-05-01 21:30,2,1878.7,1878.9,1878.4,1878.4,10
20140601|2014-05-01 22:00,2,1878.8,1878.8,1878.6,1878.8,9
20140601|2014-05-01 22:30,2,1879.1,1879.3,1878.7,1878.7,13
20140601|2014-05-01 23:30,2,1877.8,1877.8,1877.8,1877.8,2
20140601|2014-05-02 00:30,2,1878.8,1878.8,1878.8,1878.8,1
20140601|2014-05-02 01:00,2,1878.2,1878.9,1878,1878.2,15
20140601|2014-05-02 01:30,2,1878.2,1878.4,1878.2,1878.2,5
20140601|2014-05-02 02:00,2,1878.8,1878.9,1878.1,1878.7,235
20140601|2014-05-02 02:30,2,1878.6,1879.8,1878.6,1879.7,50
20140601|2014-05-02 03:00,2,1879.7,1880.1,1879.3,1879.3,49
20140601|2014-05-02 03:30,2,1879.3,1879.8,1879.2,1879.8,34
20140601|2014-05-02 04:00,2,1879.8,1879.8,1879.5,1879.7,52
20140601|2014-05-02 04:30,2,1879.8,1879.8,1879.3,1879.7,32
20140601|2014-05-02 05:00,2,1879.8,1880.3,1879.7,1880.2,20
20140601|2014-05-02 05:30,2,1880.1,1880.1,1878.6,1878.6,53
20140601|2014-05-02 06:00,2,1878.7,1879.3,1878.7,1878.7,10
20140601|2014-05-02 06:30,2,1878.7,1879.2,1878.5,1879.2,50
20140601|2014-05-02 07:00,2,1879.2,1879.6,1877.1,1877.1,46
20140601|2014-05-02 07:30,2,1881.5,1885.7,1876.2,1876.3,227
20140601|2014-05-02 08:00,2,1877,1879.6,1876.6,1879.6,171
20140601|2014-05-02 08:30,2,1877.5,1883.5,1875.5,1880.5,0
20140601|2014-05-02 09:00,2,1881,1885.5,1879.9,1883.5,0
20140601|2014-05-02 09:30,2,1883,1885,1874.2,1877.2,0
20140601|2014-05-02 10:00,2,1876,1878.8,1875.2,1875.5,0
20140601|2014-05-02 10:30,2,1876,1880.2,1876,1879.5,0
20140601|2014-05-02 11:00,2,1879.5,1879.5,1878,1878,0
20140601|2014-05-02 11:30,2,1878.2,1879.2,1878.2,1879.2,0
20140601|2014-05-02 12:00,2,1879,1879,1875.5,1875.5,0
20140601|2014-05-02 12:30,2,1874.8,1876.7,1874.5,1874.5,0
20140601|2014-05-02 13:00,2,1874,1875.2,1872.5,1875,0
20140601|2014-05-02 13:30,2,1874,1876,1874,1875,0
20140601|2014-05-02 14:00,2,1876.5,1877.5,1875.2,1875.3,0
20140601|2014-05-02 14:30,2,1874.5,1875.8,1873.6,1875,0
20140601|2014-05-02 15:00,2,1875.3,1875.8,1873.9,1874.2,0
20140601|2014-05-02 16:00,2,1873.9,1873.9,1873.1,1873.1,7
20140601|2014-05-04 17:00,5,1873.8,1874,1873.8,1874,7
20140601|2014-05-04 17:30,5,1874.8,1874.9,1874.8,1874.9,3
20140601|2014-05-04 18:00,5,1875.6,1875.6,1875.6,1875.6,1
20140601|2014-05-04 18:30,5,1874.9,1874.9,1874.9,1874.9,1
20140601|2014-05-04 19:00,5,1875.4,1876.8,1875.4,1876.8,3
20140601|2014-05-04 19:30,5,1876.2,1876.2,1875.6,1875.6,4
20140601|2014-05-04 20:00,5,1874.6,1874.9,1874.5,1874.5,3
20140601|2014-05-04 20:30,5,1873.3,1873.3,1873.1,1873.1,3
20140601|2014-05-04 21:00,5,1873.1,1873.1,1872.2,1872.2,4
20140601|2014-05-04 21:30,5,1872.3,1872.3,1872.3,1872.3,3
20140601|2014-05-04 22:00,5,1872.1,1872.3,1872.1,1872.3,3
20140601|2014-05-05 00:00,5,1872.7,1872.8,1872.7,1872.7,3
20140601|2014-05-05 00:30,5,1872.7,1873.2,1872.7,1873.2,2
20140601|2014-05-05 01:00,5,1873.2,1874.1,1873.2,1874.1,23
20140601|2014-05-05 01:30,5,1874.2,1874.3,1873.7,1873.7,23
20140601|2014-05-05 02:00,5,1873.9,1875,1873.7,1874.8,33
20140601|2014-05-05 02:30,5,1874.8,1874.8,1874.1,1874.3,51
20140601|2014-05-05 03:00,5,1874.3,1874.3,1870.3,1870.3,44
20140601|2014-05-05 03:30,5,1869.7,1869.9,1867.7,1868.2,76
20140601|2014-05-05 04:00,5,1867.7,1867.9,1865.4,1867.1,135
20140601|2014-05-05 04:30,5,1866.7,1866.9,1866.7,1866.8,10
20140601|2014-05-05 05:00,5,1867,1867.8,1866.7,1867.8,32
20140601|2014-05-05 05:30,5,1867.7,1867.7,1866.7,1867.1,365
20140601|2014-05-05 06:00,5,1867,1867.2,1865.7,1866.7,180
20140601|2014-05-05 06:30,5,1866.7,1867.3,1866.7,1867,381
20140601|2014-05-05 07:00,5,1867.1,1867.2,1866.5,1867,206
20140601|2014-05-05 07:30,5,1866.1,1867.2,1865.9,1866.7,165
20140601|2014-05-05 08:00,5,1865.8,1865.8,1865,1865,21
20140601|2014-05-05 08:30,5,1865.7,1867.2,1861.3,1867.2,0
20140601|2014-05-05 09:00,5,1868,1872,1866.7,1870.8,0
20140601|2014-05-05 09:30,5,1871,1876,1871,1874.7,0
20140601|2014-05-05 10:00,5,1874.5,1875.3,1873.7,1873.7,0
20140601|2014-05-05 10:30,5,1876.5,1876.8,1875.5,1876.2,0
20140601|2014-05-05 11:00,5,1876.4,1876.8,1875.8,1876.8,0
20140601|2014-05-05 11:30,5,1876.2,1876.8,1874,1874,0
20140601|2014-05-05 12:00,5,1874.5,1875,1874,1875,0
20140601|2014-05-05 12:30,5,1874,1875.5,1874,1875.5,0
20140601|2014-05-05 13:00,5,1875.8,1877,1875.8,1877,0
20140601|2014-05-05 13:30,5,1876.3,1879.8,1876.3,1878.7,0
20140601|2014-05-05 14:00,5,1878.5,1879,1878,1878,0
20140601|2014-05-05 14:30,5,1878.5,1879,1877.4,1879,0
20140601|2014-05-05 15:00,5,1878.8,1878.8,1875.5,1876,0
20140601|2014-05-05 15:30,5,1876.2,1876.7,1876.2,1876.7,10
20140601|2014-05-05 16:00,5,1877.4,1878,1877.4,1878,4
20140601|2014-05-05 17:00,6,1876.9,1877.2,1876.9,1877.2,3
20140601|2014-05-05 18:00,6,1877.2,1877.2,1877.2,1877.2,1
20140601|2014-05-05 19:00,6,1877.2,1877.2,1877.2,1877.2,1
20140601|2014-05-05 19:30,6,1877.5,1877.5,1877.5,1877.5,1
20140601|2014-05-05 20:00,6,1878.4,1878.4,1878.4,1878.4,1
20140601|2014-05-05 21:00,6,1878.7,1878.7,1878.7,1878.7,1
20140601|2014-05-05 21:30,6,1878.3,1878.4,1878,1878.4,8
20140601|2014-05-05 23:00,6,1878.8,1878.8,1878.7,1878.7,2
20140601|2014-05-05 23:30,6,1878.8,1878.8,1878.8,1878.8,2
20140601|2014-05-06 00:00,6,1878.8,1878.8,1878.7,1878.8,8
20140601|2014-05-06 00:30,6,1878.7,1878.8,1878.7,1878.8,5
20140601|2014-05-06 01:00,6,1878.8,1879.7,1878.8,1879.6,42
20140601|2014-05-06 01:30,6,1879.5,1879.9,1879.5,1879.8,22
20140601|2014-05-06 02:00,6,1879.7,1881.3,1879,1880.7,157
20140601|2014-05-06 02:30,6,1880.3,1880.6,1879.7,1880.6,85
20140601|2014-05-06 03:00,6,1880.5,1880.5,1877.1,1877.1,93
20140601|2014-05-06 03:30,6,1876.7,1878,1876.7,1877.7,56
20140601|2014-05-06 04:00,6,1878.3,1879.7,1878.3,1879.4,81
20140601|2014-05-06 04:30,6,1879.8,1879.8,1878.2,1878.3,152
20140601|2014-05-06 05:00,6,1878.6,1878.8,1878,1878.8,22
20140601|2014-05-06 05:30,6,1877.5,1878,1877.3,1877.3,101
20140601|2014-05-06 06:00,6,1876.9,1876.9,1875,1875.7,61
20140601|2014-05-06 06:30,6,1876,1876.1,1875.5,1875.5,13
20140601|2014-05-06 07:00,6,1876.2,1876.3,1874.3,1874.5,28
20140601|2014-05-06 07:30,6,1874.3,1874.3,1872.5,1872.8,48
20140601|2014-05-06 08:00,6,1872.9,1874.2,1872.7,1874.2,61
20140601|2014-05-06 08:30,6,1874.5,1874.5,1869.5,1872.5,0
20140601|2014-05-06 09:00,6,1872.5,1873.5,1869.7,1873.5,0
20140601|2014-05-06 09:30,6,1873.8,1875,1870.7,1870.7,0
20140601|2014-05-06 10:00,6,1869.5,1871.8,1869.2,1870.3,0
20140601|2014-05-06 10:30,6,1870.7,1873,1870.7,1872.7,0
20140601|2014-05-06 11:00,6,1872.2,1872.2,1870,1870.5,0
20140601|2014-05-06 11:30,6,1870.4,1871.9,1870.4,1870.7,0
20140601|2014-05-06 12:00,6,1871,1871,1867.5,1867.5,0
20140601|2014-05-06 12:30,6,1867.7,1868.3,1864.4,1864.7,0
20140601|2014-05-06 13:00,6,1864.4,1865.5,1862.5,1864.3,0
20140601|2014-05-06 13:30,6,1863.8,1865.5,1863.3,1864,0
20140601|2014-05-06 14:00,6,1863,1866.3,1862,1864.8,0
20140601|2014-05-06 14:30,6,1864.6,1865.7,1862,1862,0
20140601|2014-05-06 15:00,6,1861.8,1864.4,1861.8,1864.4,0
20140601|2014-05-06 15:30,6,1863.8,1864.5,1863.6,1864.4,17
20140601|2014-05-06 16:00,6,1864.3,1864.5,1864.3,1864.5,2
20140601|2014-05-06 17:00,7,1863.8,1864.4,1863.8,1864.2,12
20140601|2014-05-06 17:30,7,1863.3,1863.7,1863.3,1863.7,2
20140601|2014-05-06 18:00,7,1863.4,1863.4,1863.4,1863.4,2
20140601|2014-05-06 18:30,7,1863.3,1863.9,1863.3,1863.9,2
20140601|2014-05-06 19:00,7,1863.4,1863.4,1862.4,1862.4,8
20140601|2014-05-06 19:30,7,1862.2,1862.7,1862.2,1862.6,4
20140601|2014-05-06 20:00,7,1862.7,1863,1861.4,1861.4,5
20140601|2014-05-06 20:30,7,1861.7,1861.8,1861.6,1861.6,9
20140601|2014-05-06 21:00,7,1861.8,1863.5,1861.8,1863.5,16
20140601|2014-05-06 21:30,7,1862.9,1863.7,1862.9,1863.7,4
20140601|2014-05-06 22:00,7,1863.7,1863.7,1863.7,1863.7,2
20140601|2014-05-06 22:30,7,1863.2,1863.2,1863.2,1863.2,2
20140601|2014-05-06 23:00,7,1863.7,1863.8,1863.7,1863.7,3
20140601|2014-05-06 23:30,7,1862.8,1863.2,1862.7,1863.2,14
20140601|2014-05-07 00:00,7,1863.1,1863.2,1862.7,1863.2,15
20140601|2014-05-07 00:30,7,1863.2,1863.2,1862.3,1862.3,11
20140601|2014-05-07 01:00,7,1862.1,1862.3,1861.2,1862.2,57
20140601|2014-05-07 01:30,7,1862.3,1862.6,1861.7,1862,72
20140601|2014-05-07 02:00,7,1861.7,1862.3,1861.2,1862.3,53
20140601|2014-05-07 02:30,7,1862.2,1864.7,1862.2,1864.7,44
20140601|2014-05-07 03:00,7,1864.2,1864.3,1863.5,1863.7,82
20140601|2014-05-07 03:30,7,1864.8,1865,1864.7,1865,10
20140601|2014-05-07 04:00,7,1865.2,1865.3,1865,1865,27
20140601|2014-05-07 04:30,7,1864.2,1864.4,1863.3,1863.3,27
20140601|2014-05-07 05:00,7,1863.3,1863.7,1863,1863.1,10
20140601|2014-05-07 05:30,7,1863.2,1863.8,1863.2,1863.8,15
20140601|2014-05-07 06:00,7,1865,1868.2,1865,1867.7,65
20140601|2014-05-07 06:30,7,1868.2,1868.3,1867.3,1867.4,31
20140601|2014-05-07 07:00,7,1868,1871,1867.7,1870,75
20140601|2014-05-07 07:30,7,1869.6,1869.6,1868.3,1868.7,31
20140601|2014-05-07 08:00,7,1868.3,1868.3,1866.4,1866.4,24
20140601|2014-05-07 08:30,7,1868.5,1871,1864,1864,0
20140601|2014-05-07 09:00,7,1864.8,1867.3,1855,1859,0
20140601|2014-05-07 09:30,7,1859.7,1864.3,1858.5,1862.5,0
20140601|2014-05-07 10:00,7,1862,1864.3,1860.5,1861,0
20140601|2014-05-07 10:30,7,1862.8,1871.8,1862.8,1871.3,0
20140601|2014-05-07 11:00,7,1869.7,1870.7,1868.5,1869.2,0
20140601|2014-05-07 11:30,7,1868.5,1869.1,1865.7,1866,0
20140601|2014-05-07 12:00,7,1865.5,1868.2,1864.5,1866.5,0
20140601|2014-05-07 12:30,7,1866.5,1869,1864.3,1864.3,0
20140601|2014-05-07 13:00,7,1864.2,1869,1863.5,1868.8,0
20140601|2014-05-07 13:30,7,1870,1870,1869.3,1869.3,0
20140601|2014-05-07 14:00,7,1869.5,1869.5,1867,1868.8,0
20140601|2014-05-07 14:30,7,1869,1874,1869,1873.8,0
20140601|2014-05-07 15:00,7,1873.5,1875.5,1873,1874,0
20140601|2014-05-07 15:30,7,1873.8,1874.7,1873.7,1874.7,85
20140601|2014-05-07 16:00,7,1874.8,1874.8,1874.7,1874.7,3
20140601|2014-05-07 17:00,8,1874.3,1874.6,1874.3,1874.4,3
20140601|2014-05-07 17:30,8,1874.2,1874.2,1873.8,1873.8,4
20140601|2014-05-07 18:30,8,1873.8,1873.8,1873,1873,9
20140601|2014-05-07 19:00,8,1873,1873,1873,1873,1
20140601|2014-05-07 20:00,8,1872.6,1872.6,1872.1,1872.1,7
20140601|2014-05-07 20:30,8,1872,1872,1871.2,1871.2,4
20140601|2014-05-07 21:00,8,1871.8,1873.7,1871.5,1872.2,61
20140601|2014-05-07 21:30,8,1872.9,1872.9,1872.9,1872.9,2
20140601|2014-05-07 22:00,8,1874.1,1875.2,1874.1,1874.7,11
20140601|2014-05-07 22:30,8,1874.8,1875.8,1874.5,1874.5,19
20140601|2014-05-07 23:00,8,1874.2,1874.6,1874.2,1874.6,6
20140601|2014-05-07 23:30,8,1874.9,1874.9,1874.3,1874.3,2
20140601|2014-05-08 00:00,8,1874.2,1874.3,1874.2,1874.2,4
20140601|2014-05-08 00:30,8,1873.9,1873.9,1873.1,1873.3,20
20140601|2014-05-08 01:00,8,1873.7,1873.7,1873.1,1873.2,15
20140601|2014-05-08 01:30,8,1873.2,1874.4,1873.2,1873.6,77
20140601|2014-05-08 02:00,8,1873.6,1875.3,1873.2,1874.9,152
20140601|2014-05-08 02:30,8,1875.1,1876.3,1875.1,1875.8,133
20140601|2014-05-08 03:00,8,1875.3,1875.3,1874.3,1874.3,32
20140601|2014-05-08 03:30,8,1874.8,1875.2,1874.7,1875.2,13
20140601|2014-05-08 04:00,8,1874.7,1874.8,1873.9,1874.7,22
20140601|2014-05-08 04:30,8,1874.7,1875.7,1874.3,1874.3,19
20140601|2014-05-08 05:00,8,1874.3,1874.7,1873.4,1874.1,51
20140601|2014-05-08 05:30,8,1874.6,1874.8,1874.5,1874.5,13
20140601|2014-05-08 06:00,8,1874.3,1875.6,1874.3,1875.4,39
20140601|2014-05-08 06:30,8,1875.5,1875.5,1871.5,1872.5,35
20140601|2014-05-08 07:00,8,1871.5,1872,1870.7,1870.7,17
20140601|2014-05-08 07:30,8,1872.2,1872.6,1868.3,1870.2,86
20140601|2014-05-08 08:00,8,1871.3,1871.4,1869.6,1869.6,48
20140601|2014-05-08 08:30,8,1871.5,1880.8,1870.5,1880,0
20140601|2014-05-08 09:00,8,1880.7,1882.4,1880.2,1882.2,0
20140601|2014-05-08 09:30,8,1880.8,1881.3,1878.2,1879.7,0
20140601|2014-05-08 10:00,8,1879.5,1882.3,1879.5,1880.8,0
20140601|2014-05-08 10:30,8,1883,1884.7,1882.5,1883.8,0
20140601|2014-05-08 11:00,8,1883.5,1883.6,1882.5,1883.5,0
20140601|2014-05-08 11:30,8,1883.3,1883.3,1879.8,1879.8,0
20140601|2014-05-08 12:00,8,1880.5,1881.5,1876.5,1877.8,0
20140601|2014-05-08 12:30,8,1877.3,1879,1876.2,1876.5,0
20140601|2014-05-08 13:00,8,1875.6,1875.6,1871.7,1874.8,0
20140601|2014-05-08 13:30,8,1874.7,1874.7,1868.3,1869.5,0
20140601|2014-05-08 14:00,8,1867.5,1871.3,1866,1871.3,0
20140601|2014-05-08 14:30,8,1870,1872,1869,1869.8,0
20140601|2014-05-08 15:00,8,1871,1872.8,1870.5,1872.2,0
20140601|2014-05-08 15:30,8,1871.8,1872,1870.4,1870.4,6
20140601|2014-05-08 17:00,9,1869.4,1869.4,1868.3,1868.5,53
20140601|2014-05-08 17:30,9,1869.4,1869.4,1869.4,1869.4,2
20140601|2014-05-08 18:30,9,1869.3,1869.8,1869.3,1869.4,5
20140601|2014-05-08 19:00,9,1869.6,1869.7,1868.3,1868.3,14
20140601|2014-05-08 20:00,9,1870.6,1870.8,1870.4,1870.8,5
20140601|2014-05-08 20:30,9,1870.5,1870.5,1870.3,1870.4,7
20140601|2014-05-08 21:00,9,1871.3,1871.3,1870.7,1870.7,3
20140601|2014-05-08 21:30,9,1870.6,1870.6,1870.6,1870.6,26
20140601|2014-05-08 22:00,9,1870.8,1870.8,1870.8,1870.8,3
20140601|2014-05-08 22:30,9,1871.3,1871.3,1871.2,1871.2,2
20140601|2014-05-08 23:00,9,1870.9,1870.9,1870.9,1870.9,1
20140601|2014-05-08 23:30,9,1871.4,1871.4,1871.4,1871.4,1
20140601|2014-05-09 00:00,9,1871.1,1871.5,1870.7,1871.5,5
20140601|2014-05-09 00:30,9,1871.6,1871.8,1871.3,1871.3,29
20140601|2014-05-09 01:00,9,1871.7,1871.9,1871.2,1871.4,22
20140601|2014-05-09 01:30,9,1871.4,1872,1871.2,1872,38
20140601|2014-05-09 02:00,9,1872.2,1872.6,1870,1870.3,90
20140601|2014-05-09 02:30,9,1870.7,1870.9,1870.1,1870.2,70
20140601|2014-05-09 03:00,9,1870.2,1870.8,1869.8,1870.8,14
20140601|2014-05-09 03:30,9,1870.8,1870.8,1869.7,1869.7,14
20140601|2014-05-09 04:00,9,1869.8,1869.8,1868.2,1868.3,38
20140601|2014-05-09 04:30,9,1868.2,1869.3,1868.2,1869.3,15
20140601|2014-05-09 05:00,9,1869.1,1869.3,1868.2,1868.9,38
20140601|2014-05-09 05:30,9,1869.2,1870.1,1869.2,1870.1,5
20140601|2014-05-09 06:00,9,1869.7,1869.7,1869,1869.1,16
20140601|2014-05-09 06:30,9,1868.5,1868.5,1866.8,1867.4,26
20140601|2014-05-09 07:00,9,1867.8,1869,1867.6,1868.8,24
20140601|2014-05-09 07:30,9,1868.9,1871.6,1868.7,1871,43
20140601|2014-05-09 08:00,9,1871,1871.4,1871,1871.4,11
20140601|2014-05-09 08:30,9,1871.3,1871.5,1863,1866.3,0
20140601|2014-05-09 09:00,9,1865,1870,1863,1867.5,0
20140601|2014-05-09 09:30,9,1867.2,1867.7,1864.7,1865.3,0
20140601|2014-05-09 10:00,9,1864.2,1865.3,1862.7,1865,0
20140601|2014-05-09 10:30,9,1866,1868.6,1865.5,1867.7,0
20140601|2014-05-09 11:00,9,1868,1869,1866.8,1868,0
20140601|2014-05-09 11:30,9,1869,1874.7,1868.7,1874,0
20140601|2014-05-09 12:00,9,1874.5,1874.5,1872.5,1872.5,0
20140601|2014-05-09 12:30,9,1872,1872.3,1870.2,1871.2,0
20140601|2014-05-09 13:00,9,1870.3,1870.3,1867.5,1867.6,0
20140601|2014-05-09 13:30,9,1868.7,1871.3,1868,1871.3,0
20140601|2014-05-09 14:00,9,1871.2,1872.5,1871,1871.7,0
20140601|2014-05-09 14:30,9,1872.8,1874,1872.8,1873.7,0
20140601|2014-05-09 15:00,9,1874.5,1874.8,1873,1873.5,0
20140601|2014-05-09 16:00,9,1874.5,1874.6,1874.5,1874.6,20
20140601|2014-05-11 17:00,12,1875.2,1876.9,1875.2,1876.8,43
20140601|2014-05-11 17:30,12,1876.9,1877.8,1876.9,1877,48
20140601|2014-05-11 18:00,12,1876.9,1877.2,1876.6,1876.6,24
20140601|2014-05-11 19:00,12,1876.2,1877.2,1876.2,1877,5
20140601|2014-05-11 19:30,12,1877.4,1877.6,1877.3,1877.6,5
20140601|2014-05-11 20:00,12,1877.4,1877.4,1877.1,1877.1,4
20140601|2014-05-11 20:30,12,1877.6,1877.6,1876.3,1876.3,6
20140601|2014-05-11 21:00,12,1876.4,1876.7,1876.4,1876.6,3
20140601|2014-05-11 21:30,12,1876.9,1877,1876.9,1877,6
20140601|2014-05-11 22:00,12,1876.2,1876.6,1876.2,1876.6,2
20140601|2014-05-11 22:30,12,1876.7,1876.7,1876.7,1876.7,2
20140601|2014-05-11 23:00,12,1876.4,1876.4,1876.3,1876.4,5
20140601|2014-05-11 23:30,12,1876.7,1877.3,1876.7,1877.3,7
20140601|2014-05-12 00:00,12,1877.5,1877.8,1877.5,1877.8,13
20140601|2014-05-12 00:30,12,1877.8,1877.8,1876.7,1876.7,14
20140601|2014-05-12 01:00,12,1876.8,1877.4,1876,1877.3,61
20140601|2014-05-12 01:30,12,1877.1,1877.1,1876.3,1876.3,55
20140601|2014-05-12 02:00,12,1876.3,1876.8,1875.7,1876.3,101
20140601|2014-05-12 02:30,12,1876.7,1877,1876.2,1876.7,64
20140601|2014-05-12 03:00,12,1876.8,1876.8,1876.2,1876.6,49
20140601|2014-05-12 03:30,12,1876.8,1877.2,1876.1,1876.1,56
20140601|2014-05-12 04:00,12,1876.2,1876.8,1876.2,1876.4,99
20140601|2014-05-12 04:30,12,1876.7,1878.1,1876.7,1878.1,26
20140601|2014-05-12 05:00,12,1877.8,1879.3,1877.3,1879.3,85
20140601|2014-05-12 05:30,12,1879.8,1881.3,1879.8,1881.3,76
20140601|2014-05-12 06:00,12,1881.2,1881.3,1880.5,1880.5,45
20140601|2014-05-12 06:30,12,1880.7,1880.8,1880.1,1880.3,18
20140601|2014-05-12 07:00,12,1880.1,1880.3,1879.4,1879.8,17
20140601|2014-05-12 07:30,12,1880,1880.4,1879.9,1880.2,48
20140601|2014-05-12 08:00,12,1880,1881,1880,1880.7,54
20140601|2014-05-12 08:30,12,1882,1888,1882,1887.7,0
20140601|2014-05-12 09:00,12,1888,1889.5,1887,1888.2,0
20140601|2014-05-12 09:30,12,1888,1889.3,1887,1887.2,0
20140601|2014-05-12 10:00,12,1887.3,1888.5,1887.2,1888.5,0
20140601|2014-05-12 10:30,12,1888.8,1889.5,1888.5,1888.5,0
20140601|2014-05-12 11:00,12,1889,1890.7,1889,1890.1,0
20140601|2014-05-12 11:30,12,1889.7,1889.7,1888.5,1888.5,0
20140601|2014-05-12 12:00,12,1888.5,1889.8,1888.5,1889.8,0
20140601|2014-05-12 12:30,12,1889.6,1890.5,1889.5,1890.5,0
20140601|2014-05-12 13:00,12,1889.8,1891.3,1889.3,1890.3,0
20140601|2014-05-12 13:30,12,1891,1891.8,1891,1891.7,0
20140601|2014-05-12 14:00,12,1892,1892.5,1891,1891.4,0
20140601|2014-05-12 14:30,12,1891.8,1893,1891.8,1892.8,0
20140601|2014-05-12 15:00,12,1892.5,1893.3,1891.5,1893.3,0
20140601|2014-05-12 15:30,12,1892.9,1892.9,1892.9,1892.9,1
20140601|2014-05-12 16:00,12,1893.7,1893.7,1893.7,1893.7,3
20140601|2014-05-12 17:00,13,1892.5,1892.8,1892.4,1892.8,43
20140601|2014-05-12 17:30,13,1893,1893.4,1893,1893.4,21
20140601|2014-05-12 18:00,13,1893.6,1893.7,1893.4,1893.7,3
20140601|2014-05-12 18:30,13,1893.2,1894.2,1893.2,1893.9,9
20140601|2014-05-12 19:30,13,1894,1894.5,1894,1894.5,2
20140601|2014-05-12 20:00,13,1894.4,1894.8,1894.2,1894.8,16
20140601|2014-05-12 20:30,13,1895,1895,1894.7,1894.7,3
20140601|2014-05-12 21:00,13,1893.7,1894,1893.7,1894,3
20140601|2014-05-12 22:00,13,1893.8,1893.8,1893.8,1893.8,1
20140601|2014-05-12 22:30,13,1893.7,1894.2,1893.7,1894.2,6
20140601|2014-05-12 23:00,13,1894.7,1894.7,1894.7,1894.7,2
20140601|2014-05-12 23:30,13,1895,1895.3,1895,1895.3,13
20140601|2014-05-13 00:00,13,1895.1,1895.1,1894.9,1894.9,6
20140601|2014-05-13 00:30,13,1895.3,1895.3,1894.7,1894.7,6
20140601|2014-05-13 01:00,13,1894.3,1894.7,1894.2,1894.3,15
20140601|2014-05-13 01:30,13,1894.7,1895.3,1894.7,1895.3,22
20140601|2014-05-13 02:00,13,1895.3,1895.3,1894,1894.3,66
20140601|2014-05-13 02:30,13,1894.7,1895.7,1894.7,1895.7,53
20140601|2014-05-13 03:00,13,1895.8,1896.2,1895.6,1895.6,41
20140601|2014-05-13 03:30,13,1895.2,1896.4,1895,1896.4,82
20140601|2014-05-13 04:00,13,1896.2,1896.2,1894.9,1895,51
20140601|2014-05-13 04:30,13,1894.7,1894.7,1894,1894.1,10
20140601|2014-05-13 05:00,13,1894.2,1896.2,1894.2,1895.3,36
20140601|2014-05-13 05:30,13,1895.7,1895.8,1895.2,1895.2,13
20140601|2014-05-13 06:00,13,1895.2,1896.1,1895.2,1896.1,44
20140601|2014-05-13 06:30,13,1896.3,1896.3,1896.2,1896.2,8
20140601|2014-05-13 07:00,13,1896,1896.3,1895,1895,26
20140601|2014-05-13 07:30,13,1893.5,1895.1,1893.3,1893.9,63
20140601|2014-05-13 08:00,13,1893.8,1894.8,1893.6,1894.8,22
20140601|2014-05-13 08:30,13,1894.5,1897.2,1892.7,1894.5,0
20140601|2014-05-13 09:00,13,1894.7,1897.5,1894.7,1897.3,0
20140601|2014-05-13 09:30,13,1897,1898.5,1896.3,1896.3,0
20140601|2014-05-13 10:00,13,1896.8,1896.9,1893.7,1894.8,0
20140601|2014-05-13 10:30,13,1895.3,1895.3,1892.7,1894,0
20140601|2014-05-13 11:00,13,1892.7,1893.7,1892.7,1893.5,0
20140601|2014-05-13 11:30,13,1892.7,1895.5,1892.7,1894.3,0
20140601|2014-05-13 12:00,13,1895,1895,1895,1895,0
20140601|2014-05-13 12:30,13,1892.8,1892.8,1892.8,1892.8,0
20140601|2014-05-13 13:00,13,1894.5,1894.7,1894.5,1894.7,0
20140601|2014-05-13 13:30,13,1894.5,1895.2,1894.5,1894.5,0
20140601|2014-05-13 14:00,13,1892.5,1893.5,1892.5,1893.5,0
20140601|2014-05-13 14:30,13,1893.2,1894,1893.2,1893.8,0
20140601|2014-05-13 15:00,13,1893.5,1894.7,1893.5,1894,0
20140601|2014-05-13 15:30,13,1894.3,1894.8,1894.2,1894.7,5
20140601|2014-05-13 16:00,13,1894.6,1894.7,1894.6,1894.7,4
20140601|2014-05-13 17:00,14,1894.2,1894.2,1893.8,1893.8,6
20140601|2014-05-13 18:00,14,1894.1,1894.6,1894.1,1894.6,4
20140601|2014-05-13 18:30,14,1894.4,1894.4,1894,1894.2,5
20140601|2014-05-13 19:00,14,1893.9,1894.1,1893.9,1894.1,5
20140601|2014-05-13 19:30,14,1893.8,1894.3,1893.8,1894.3,5
20140601|2014-05-13 20:00,14,1894.2,1894.3,1894.1,1894.3,5
20140601|2014-05-13 20:30,14,1894.7,1895.1,1894.7,1894.9,10
20140601|2014-05-13 21:00,14,1894.7,1894.8,1894.7,1894.8,2
20140601|2014-05-13 21:30,14,1894.6,1895.8,1894.6,1895.8,5
20140601|2014-05-13 22:30,14,1895.7,1896.4,1895.7,1896.4,14
20140601|2014-05-13 23:00,14,1896.7,1897.1,1896.7,1896.7,8
20140601|2014-05-13 23:30,14,1896.8,1896.8,1896.3,1896.3,6
20140601|2014-05-14 00:00,14,1896.1,1896.7,1896.1,1896.7,16
20140601|2014-05-14 00:30,14,1896.7,1896.8,1896.4,1896.7,19
20140601|2014-05-14 01:00,14,1896.6,1896.6,1896.2,1896.3,19
20140601|2014-05-14 01:30,14,1896.3,1896.6,1896.2,1896.2,26
20140601|2014-05-14 02:00,14,1895.9,1896.1,1894.7,1895.3,41
20140601|2014-05-14 02:30,14,1894.7,1895,1893.6,1893.7,106
20140601|2014-05-14 03:00,14,1893.7,1893.8,1892.8,1893.7,43
20140601|2014-05-14 03:30,14,1893.8,1893.8,1892.8,1893.3,11
20140601|2014-05-14 04:00,14,1893.7,1894.8,1893.3,1893.7,82
20140601|2014-05-14 04:30,14,1893.2,1893.5,1892.2,1892.5,30
20140601|2014-05-14 05:00,14,1892.7,1892.7,1892,1892.6,17
20140601|2014-05-14 05:30,14,1892.2,1892.6,1891.6,1892.2,37
20140601|2014-05-14 06:00,14,1892.2,1892.6,1891,1891.1,18
20140601|2014-05-14 06:30,14,1891.7,1891.8,1891.2,1891.2,4
20140601|2014-05-14 07:00,14,1891.4,1891.4,1890.4,1890.7,170
20140601|2014-05-14 07:30,14,1890.5,1891.7,1890.5,1890.9,38
20140601|2014-05-14 08:00,14,1891.5,1891.7,1891.4,1891.7,89
20140601|2014-05-14 08:30,14,1892.5,1893,1888.7,1891.3,0
20140601|2014-05-14 09:00,14,1891.8,1892.5,1887.8,1890.5,0
20140601|2014-05-14 09:30,14,1890.7,1892.2,1888.3,1889.7,0
20140601|2014-05-14 10:00,14,1889.7,1890.3,1888.7,1890,0
20140601|2014-05-14 10:30,14,1890.3,1891.5,1889.5,1890,0
20140601|2014-05-14 11:00,14,1890,1890.5,1889.7,1890.2,0
20140601|2014-05-14 11:30,14,1889.5,1891,1889.5,1890.3,0
20140601|2014-05-14 12:00,14,1890.5,1891.7,1890.5,1891.7,0
20140601|2014-05-14 12:30,14,1890.5,1890.5,1890,1890,0
20140601|2014-05-14 13:00,14,1890.2,1890.7,1889.7,1890.2,0
20140601|2014-05-14 13:30,14,1890,1890,1886.9,1887.3,0
20140601|2014-05-14 14:00,14,1886,1887,1884.2,1885.3,0
20140601|2014-05-14 14:30,14,1885.2,1885.5,1882.2,1885.3,0
20140601|2014-05-14 15:00,14,1885,1885.7,1884.2,1885.5,0
20140601|2014-05-14 15:30,14,1885.1,1885.1,1884.4,1885,8
20140601|2014-05-14 16:00,14,1885.7,1885.7,1885.7,1885.7,5
20140601|2014-05-14 17:00,15,1885.6,1886.1,1885.6,1886,8
20140601|2014-05-14 17:30,15,1885.4,1885.6,1885.4,1885.6,3
20140601|2014-05-14 18:00,15,1885.6,1885.6,1885.6,1885.6,1
20140601|2014-05-14 18:30,15,1885.6,1886.1,1884.6,1884.6,31
20140601|2014-05-14 19:00,15,1884.6,1884.6,1883.3,1884,22
20140601|2014-05-14 19:30,15,1884.3,1885.2,1884.3,1885.2,3
20140601|2014-05-14 20:00,15,1884.9,1886.8,1884.6,1886.7,11
20140601|2014-05-14 20:30,15,1886.3,1886.3,1886.3,1886.3,1
20140601|2014-05-14 21:00,15,1885.8,1886.1,1885.7,1885.7,5
20140601|2014-05-14 21:30,15,1885.5,1885.5,1884.4,1884.4,12
20140601|2014-05-14 22:00,15,1884.4,1884.4,1883.8,1883.8,18
20140601|2014-05-14 22:30,15,1884.7,1884.8,1884.7,1884.7,7
20140601|2014-05-14 23:00,15,1885.1,1885.3,1884.9,1885.3,6
20140601|2014-05-14 23:30,15,1885.6,1885.6,1885,1885.2,6
20140601|2014-05-15 00:00,15,1885.3,1885.5,1885,1885.5,7
20140601|2014-05-15 00:30,15,1885.3,1885.9,1885.3,1885.9,6
20140601|2014-05-15 01:00,15,1885.9,1886.3,1885.8,1886.2,26
20140601|2014-05-15 01:30,15,1885.8,1885.9,1885.5,1885.9,24
20140601|2014-05-15 02:00,15,1886.2,1888.3,1885.7,1887.8,143
20140601|2014-05-15 02:30,15,1887.7,1887.8,1886.7,1886.7,56
20140601|2014-05-15 03:00,15,1886.7,1886.7,1883.7,1884.3,61
20140601|2014-05-15 03:30,15,1883.7,1884,1882.3,1883.5,79
20140601|2014-05-15 04:00,15,1883.5,1884.7,1883.4,1884.7,53
20140601|2014-05-15 04:30,15,1884.2,1884.2,1883.2,1883.7,36
20140601|2014-05-15 05:00,15,1883.3,1884.2,1882.8,1883.2,71
20140601|2014-05-15 05:30,15,1883.3,1884.8,1883.2,1883.8,18
20140601|2014-05-15 06:00,15,1883.5,1883.7,1882.5,1882.5,64
20140601|2014-05-15 06:30,15,1882.3,1882.7,1881.2,1882.2,44
20140601|2014-05-15 07:00,15,1882.3,1882.7,1881.7,1882.3,28
20140601|2014-05-15 07:30,15,1883.4,1884.2,1881.3,1882.5,92
20140601|2014-05-15 08:00,15,1882,1882.5,1881,1881,25
20140601|2014-05-15 08:30,15,1881.2,1881.5,1870.5,1873.6,0
20140601|2014-05-15 09:00,15,1873.5,1873.5,1865,1866.7,0
20140601|2014-05-15 09:30,15,1867.3,1868.8,1865.2,1866.7,0
20140601|2014-05-15 10:00,15,1867.2,1867.2,1860.7,1862.5,0
20140601|2014-05-15 10:30,15,1861.3,1865.8,1859,1859.9,0
20140601|2014-05-15 11:00,15,1860.5,1862.5,1860,1860.3,0
20140601|2014-05-15 11:30,15,1861.5,1864.3,1861.5,1864.3,0
20140601|2014-05-15 12:00,15,1864.5,1864.5,1862,1862.2,0
20140601|2014-05-15 12:30,15,1862.5,1863.7,1861,1863.7,0
20140601|2014-05-15 13:00,15,1863.3,1867,1863,1863.8,0
20140601|2014-05-15 13:30,15,1866,1868,1865.2,1867,0
20140601|2014-05-15 14:00,15,1868,1868,1866,1866,0
20140601|2014-05-15 14:30,15,1865.2,1868,1865.2,1867.5,0
20140601|2014-05-15 15:00,15,1868,1868.7,1867,1867.3,0
20140601|2014-05-15 15:30,15,1867.3,1867.3,1867,1867,32
20140601|2014-05-15 16:00,15,1867,1867.2,1867,1867.2,11
20140601|2014-05-15 17:00,16,1866.9,1868.2,1866.9,1867.4,11
20140601|2014-05-15 17:30,16,1867.9,1867.9,1867.6,1867.6,2
20140601|2014-05-15 18:00,16,1867,1867.3,1867,1867.3,4
20140601|2014-05-15 18:30,16,1867.3,1867.7,1867.3,1867.6,5
20140601|2014-05-15 19:00,16,1867.6,1868.2,1867.6,1867.8,9
20140601|2014-05-15 19:30,16,1868.1,1868.3,1867.9,1868.3,6
20140601|2014-05-15 20:00,16,1868,1868.3,1868,1868,3
20140601|2014-05-15 20:30,16,1867.2,1867.2,1867.1,1867.1,8
20140601|2014-05-15 21:00,16,1867.1,1867.4,1867,1867.4,3
20140601|2014-05-15 21:30,16,1867.3,1867.3,1866.5,1866.7,9
20140601|2014-05-15 22:00,16,1866.4,1866.4,1866.3,1866.4,3
20140601|2014-05-15 22:30,16,1866.8,1866.8,1866.2,1866.2,14
20140601|2014-05-15 23:00,16,1866.2,1866.3,1866.2,1866.3,22
20140601|2014-05-15 23:30,16,1866.9,1867.4,1866.8,1867.2,13
20140601|2014-05-16 00:00,16,1867.1,1867.1,1866.5,1866.5,64
20140601|2014-05-16 00:30,16,1866.7,1867.6,1866.5,1867.3,81
20140601|2014-05-16 01:00,16,1867.3,1868,1867.2,1867.7,71
20140601|2014-05-16 01:30,16,1867.2,1867.2,1865.3,1865.6,35
20140601|2014-05-16 02:00,16,1865.8,1866.3,1865.2,1866.2,145
20140601|2014-05-16 02:30,16,1865.7,1866.9,1864.5,1865.3,137
20140601|2014-05-16 03:00,16,1865.7,1866.4,1865.2,1865.6,56
20140601|2014-05-16 03:30,16,1865.2,1867.9,1865.2,1867.7,28
20140601|2014-05-16 04:00,16,1867.8,1868.2,1866.2,1866.6,34
20140601|2014-05-16 04:30,16,1866.8,1867,1864.7,1864.7,139
20140601|2014-05-16 05:00,16,1864.7,1864.9,1862.2,1863.6,130
20140601|2014-05-16 05:30,16,1863.7,1864.2,1862.6,1864.2,39
20140601|2014-05-16 06:00,16,1863.7,1865.9,1863.7,1865.9,34
20140601|2014-05-16 06:30,16,1866.5,1867.2,1864,1864.7,77
20140601|2014-05-16 07:00,16,1865,1865.3,1863.5,1863.7,30
20140601|2014-05-16 07:30,16,1864.4,1867.2,1864.4,1866.1,293
20140601|2014-05-16 08:00,16,1866.7,1870.3,1866.7,1870.3,50
20140601|2014-05-16 08:30,16,1869.5,1869.5,1863.7,1867,0
20140601|2014-05-16 09:00,16,1868.5,1868.5,1861.5,1862,0
20140601|2014-05-16 09:30,16,1863,1868,1863,1868,0
20140601|2014-05-16 10:00,16,1866.3,1869.2,1865.5,1868,0
20140601|2014-05-16 10:30,16,1869,1870,1867.2,1868.7,0
20140601|2014-05-16 11:00,16,1868.2,1869.2,1867.7,1868,0
20140601|2014-05-16 11:30,16,1867.7,1867.7,1867,1867.2,0
20140601|2014-05-16 12:00,16,1865,1867.3,1865,1866.7,0
20140601|2014-05-16 12:30,16,1866.7,1868,1865.8,1865.8,0
20140601|2014-05-16 13:00,16,1865.3,1866.7,1865.2,1866.3,0
20140601|2014-05-16 13:30,16,1868.4,1872.2,1868.4,1872.2,0
20140601|2014-05-16 14:00,16,1872.5,1875,1872.5,1872.8,0
20140601|2014-05-16 14:30,16,1873.3,1875,1873.2,1875,0
20140601|2014-05-16 15:00,16,1875,1875.5,1874.7,1874.8,0
20140601|2014-05-16 15:30,16,1874.9,1875.4,1874.9,1875.4,8
20140601|2014-05-16 16:00,16,1875.5,1875.6,1875,1875,6
20140601|2014-05-18 17:00,19,1876.1,1877.3,1876.1,1877.3,12
20140601|2014-05-18 17:30,19,1877.2,1877.3,1877,1877.3,6
20140601|2014-05-18 18:30,19,1876.9,1876.9,1876.2,1876.2,5
20140601|2014-05-18 19:00,19,1875.9,1875.9,1875.9,1875.9,1
20140601|2014-05-18 19:30,19,1875.6,1875.6,1875.6,1875.6,4
20140601|2014-05-18 20:00,19,1876,1876,1875.7,1875.7,4
20140601|2014-05-18 20:30,19,1875.3,1875.7,1875.2,1875.7,6
20140601|2014-05-18 21:00,19,1875,1875.1,1875,1875.1,2
20140601|2014-05-18 21:30,19,1875.3,1875.4,1875.1,1875.1,5
20140601|2014-05-18 22:00,19,1875.1,1875.3,1874.9,1875.3,6
20140601|2014-05-18 22:30,19,1875.1,1875.2,1875.1,1875.2,3
20140601|2014-05-18 23:00,19,1875.3,1875.3,1875.1,1875.1,3
20140601|2014-05-18 23:30,19,1874.8,1874.9,1874.7,1874.7,31
20140601|2014-05-19 00:00,19,1874.7,1874.7,1874.2,1874.3,30
20140601|2014-05-19 00:30,19,1874.2,1874.2,1872.8,1872.8,91
20140601|2014-05-19 01:00,19,1872.6,1873.2,1872.3,1872.4,58
20140601|2014-05-19 01:30,19,1872,1872.2,1871.8,1871.8,18
20140601|2014-05-19 02:00,19,1872.3,1873.2,1871.7,1871.8,77
20140601|2014-05-19 02:30,19,1871.5,1872,1870.2,1872,42
20140601|2014-05-19 03:00,19,1871.5,1871.5,1867.9,1867.9,90
20140601|2014-05-19 03:30,19,1867.6,1867.8,1866.6,1867.2,84
20140601|2014-05-19 04:00,19,1867.2,1867.7,1866.7,1867.3,24
20140601|2014-05-19 04:30,19,1867.4,1867.6,1865.8,1867.3,80
20140601|2014-05-19 05:00,19,1867.2,1868.8,1867.1,1868.8,66
20140601|2014-05-19 05:30,19,1869.2,1869.8,1868.3,1868.3,19
20140601|2014-05-19 06:00,19,1868.7,1869.8,1868.7,1869.2,116
20140601|2014-05-19 06:30,19,1869.7,1872.7,1869.7,1872.5,319
20140601|2014-05-19 07:00,19,1872.3,1872.8,1870.6,1870.7,71
20140601|2014-05-19 07:30,19,1870.7,1870.8,1869.5,1869.8,25
20140601|2014-05-19 08:00,19,1870.1,1871.4,1870.1,1871.4,24
20140601|2014-05-19 08:30,19,1870.5,1877.8,1869.5,1875,0
20140601|2014-05-19 09:00,19,1876.8,1878.5,1875,1877.4,0
20140601|2014-05-19 09:30,19,1877.5,1877.6,1876.3,1876.5,0
20140601|2014-05-19 10:00,19,1878.5,1881.7,1878.4,1880.7,0
20140601|2014-05-19 10:30,19,1880.4,1881.2,1880.4,1880.7,0
20140601|2014-05-19 11:00,19,1880.7,1881.8,1880.7,1881.4,0
20140601|2014-05-19 11:30,19,1879.2,1879.5,1879,1879.2,0
20140601|2014-05-19 12:00,19,1880,1880.2,1880,1880.2,0
20140601|2014-05-19 13:00,19,1882,1882.7,1881.2,1882.3,0
20140601|2014-05-19 13:30,19,1881.2,1881.8,1881.2,1881.8,0
20140601|2014-05-19 14:00,19,1881.2,1881.4,1881.2,1881.4,0
20140601|2014-05-19 14:30,19,1882.9,1883,1882,1882,0
20140601|2014-05-19 15:00,19,1881.8,1882.8,1881.5,1882.2,0
20140601|2014-05-19 15:30,19,1882,1882,1881.9,1881.9,3
20140601|2014-05-19 16:00,19,1881.8,1881.8,1881.8,1881.8,2
20140601|2014-05-19 17:00,20,1881,1881,1881,1881,1
20140601|2014-05-19 18:00,20,1880.4,1880.6,1880.4,1880.6,4
20140601|2014-05-19 18:30,20,1880.4,1880.4,1880.4,1880.4,1
20140601|2014-05-19 19:00,20,1880.3,1880.3,1879.6,1879.8,3
20140601|2014-05-19 19:30,20,1879.6,1880.1,1879.6,1880.1,4
20140601|2014-05-19 20:00,20,1880.2,1880.6,1880.2,1880.4,5
20140601|2014-05-19 20:30,20,1880.4,1881.4,1880.4,1881.4,5
20140601|2014-05-19 21:00,20,1881.6,1881.8,1881.6,1881.6,9
20140601|2014-05-19 21:30,20,1881.7,1881.7,1881.7,1881.7,2
20140601|2014-05-19 22:00,20,1881.4,1881.4,1881.4,1881.4,1
20140601|2014-05-19 22:30,20,1882,1882.1,1881.9,1881.9,5
20140601|2014-05-19 23:00,20,1881.8,1881.8,1881.8,1881.8,2
20140601|2014-05-19 23:30,20,1881.8,1881.8,1881.7,1881.7,4
20140601|2014-05-20 00:00,20,1881.8,1881.8,1881.7,1881.8,9
20140601|2014-05-20 00:30,20,1881.8,1881.8,1881.4,1881.4,14
20140601|2014-05-20 01:00,20,1881.2,1881.2,1880.7,1880.8,15
20140601|2014-05-20 01:30,20,1880.6,1881.3,1880.1,1880.3,33
20140601|2014-05-20 02:00,20,1879.8,1882.9,1879.8,1882.9,186
20140601|2014-05-20 02:30,20,1883.1,1884.3,1882.6,1882.8,102
20140601|2014-05-20 03:00,20,1882.4,1882.4,1880.2,1880.3,91
20140601|2014-05-20 03:30,20,1880.7,1880.8,1879.2,1879.8,108
20140601|2014-05-20 04:00,20,1879.8,1881,1879.8,1881,63
20140601|2014-05-20 04:30,20,1880.7,1881.2,1879.9,1880.2,43
20140601|2014-05-20 05:00,20,1880.2,1881.3,1880,1881,51
20140601|2014-05-20 05:30,20,1880.8,1881.3,1880.5,1881.2,45
20140601|2014-05-20 06:00,20,1881.3,1882.9,1881.3,1882.7,24
20140601|2014-05-20 06:30,20,1882.7,1883,1881.7,1881.9,22
20140601|2014-05-20 07:00,20,1881.9,1883,1881.9,1882.6,32
20140601|2014-05-20 07:30,20,1882.4,1882.4,1880.4,1880.4,35
20140601|2014-05-20 08:00,20,1880.5,1880.5,1880,1880,20
20140601|2014-05-20 08:30,20,1880.3,1880.7,1874.5,1874.5,0
20140601|2014-05-20 09:00,20,1875,1878,1874,1874,0
20140601|2014-05-20 09:30,20,1874.7,1879.8,1874.5,1879.5,0
20140601|2014-05-20 10:00,20,1879.5,1879.5,1877.7,1878.5,0
20140601|2014-05-20 10:30,20,1877,1880,1876.8,1877.7,0
20140601|2014-05-20 11:00,20,1877.5,1877.5,1870.5,1872.5,0
20140601|2014-05-20 11:30,20,1872,1872.5,1870.2,1872,0
20140601|2014-05-20 12:00,20,1871.7,1871.8,1867.5,1869.3,0
20140601|2014-05-20 12:30,20,1869.5,1869.5,1865,1865,0
20140601|2014-05-20 13:00,20,1865.2,1868.8,1865.2,1867.7,0
20140601|2014-05-20 13:30,20,1867.5,1867.7,1865.7,1866.5,0
20140601|2014-05-20 14:00,20,1867.2,1870,1867.2,1870,0
20140601|2014-05-20 14:30,20,1869,1872.8,1869,1870,0
20140601|2014-05-20 15:00,20,1869.5,1869.5,1867.7,1868,0
20140601|2014-05-20 15:30,20,1868,1868.7,1868,1868.7,6
20140601|2014-05-20 16:00,20,1868.8,1868.8,1868.8,1868.8,1
20140601|2014-05-20 17:00,21,1868.8,1868.8,1868,1868,24
20140601|2014-05-20 18:30,21,1867.3,1867.3,1867.3,1867.3,1
20140601|2014-05-20 19:00,21,1867.8,1867.9,1867.7,1867.7,3
20140601|2014-05-20 19:30,21,1867.8,1867.8,1867.4,1867.4,5
20140601|2014-05-20 20:00,21,1867.3,1867.3,1867.3,1867.3,4
20140601|2014-05-20 20:30,21,1866.7,1868,1866.6,1868,9
20140601|2014-05-20 21:00,21,1867.9,1868.4,1867.9,1868.4,8
20140601|2014-05-20 21:30,21,1868.6,1868.8,1868.6,1868.8,2
20140601|2014-05-20 22:00,21,1867.7,1868.2,1867.3,1868.2,9
20140601|2014-05-20 22:30,21,1868.4,1868.7,1867.3,1867.3,22
20140601|2014-05-20 23:00,21,1867.3,1867.8,1867.2,1867.8,4
20140601|2014-05-20 23:30,21,1867.8,1868.4,1867.7,1867.8,17
20140601|2014-05-21 00:00,21,1868.2,1869.4,1868.2,1869.4,5
20140601|2014-05-21 00:30,21,1869.5,1869.5,1869.5,1869.5,1
20140601|2014-05-21 01:00,21,1869.4,1871.2,1868.8,1871.2,63
20140601|2014-05-21 01:30,21,1870,1870,1868.7,1869.7,22
20140601|2014-05-21 02:00,21,1869.7,1869.7,1867.5,1868.2,103
20140601|2014-05-21 02:30,21,1869.3,1872.8,1869,1871.5,83
20140601|2014-05-21 03:00,21,1871.7,1871.8,1871.1,1871.3,15
20140601|2014-05-21 03:30,21,1871,1872,1870.8,1872,22
20140601|2014-05-21 04:00,21,1871.9,1873.2,1871.5,1873.2,65
20140601|2014-05-21 04:30,21,1873.3,1873.7,1872.5,1872.5,45
20140601|2014-05-21 05:00,21,1872.8,1873.2,1872.7,1872.8,37
20140601|2014-05-21 05:30,21,1872.3,1872.3,1870.7,1870.8,25
20140601|2014-05-21 06:00,21,1870.9,1871.9,1870.9,1871.8,50
20140601|2014-05-21 06:30,21,1871.9,1873,1871.9,1872.7,47
20140601|2014-05-21 07:00,21,1872.7,1872.8,1871.5,1872.8,43
20140601|2014-05-21 07:30,21,1872.8,1875.6,1872.2,1875.1,48
20140601|2014-05-21 08:00,21,1875.1,1875.4,1874.4,1874.4,48
20140601|2014-05-21 08:30,21,1875,1882.5,1874.8,1880.5,0
20140601|2014-05-21 09:00,21,1880.5,1881.8,1880.2,1881.2,0
20140601|2014-05-21 09:30,21,1881.4,1883.2,1881.3,1881.7,0
20140601|2014-05-21 10:00,21,1881.2,1882,1879.1,1879.3,0
20140601|2014-05-21 10:30,21,1879.3,1879.8,1877.5,1878.5,0
20140601|2014-05-21 11:00,21,1878,1879.7,1878,1879.5,0
20140601|2014-05-21 11:30,21,1880.2,1881.5,1880.2,1881.5,0
20140601|2014-05-21 12:00,21,1882,1882.5,1882,1882.5,0
20140601|2014-05-21 12:30,21,1881,1882,1881,1882,0
20140601|2014-05-21 13:00,21,1881.5,1884.3,1879.5,1882.5,0
20140601|2014-05-21 13:30,21,1883,1884.3,1882.5,1884,0
20140601|2014-05-21 14:00,21,1884,1886.6,1884,1885.3,0
20140601|2014-05-21 14:30,21,1885.5,1885.5,1884.3,1885,0
20140601|2014-05-21 15:00,21,1885.2,1885.5,1884.5,1885.3,0
20140601|2014-05-21 15:30,21,1885,1885,1884.1,1884.1,13
20140601|2014-05-21 16:00,21,1883.2,1883.8,1883.2,1883.8,11
20140601|2014-05-21 17:00,22,1883.8,1884.1,1883.8,1884.1,2
20140601|2014-05-21 17:30,22,1884.2,1884.2,1883.8,1883.9,8
20140601|2014-05-21 18:00,22,1884.2,1884.4,1884.2,1884.2,5
20140601|2014-05-21 18:30,22,1883.9,1884.8,1883.9,1884.7,6
20140601|2014-05-21 19:00,22,1884.2,1884.2,1883.3,1883.3,6
20140601|2014-05-21 19:30,22,1883.3,1884.2,1883.3,1884.2,4
20140601|2014-05-21 20:00,22,1883.8,1883.8,1883.8,1883.8,2
20140601|2014-05-21 20:30,22,1884.8,1888,1884.8,1886.6,48
20140601|2014-05-21 21:00,22,1887.2,1887.4,1887.1,1887.4,4
20140601|2014-05-21 21:30,22,1887.6,1888.5,1887.4,1888.2,18
20140601|2014-05-21 22:00,22,1888.3,1888.3,1888,1888,8
20140601|2014-05-21 22:30,22,1888.2,1888.6,1888.2,1888.6,17
20140601|2014-05-21 23:00,22,1888.7,1890.3,1888.7,1890.1,28
20140601|2014-05-22 00:00,22,1889.3,1889.3,1889.2,1889.2,5
20140601|2014-05-22 00:30,22,1889.3,1889.6,1888.7,1888.7,37
20140601|2014-05-22 01:00,22,1889.2,1889.4,1888.2,1888.2,31
20140601|2014-05-22 01:30,22,1888.4,1888.5,1888,1888.4,80
20140601|2014-05-22 02:00,22,1888.4,1888.6,1887.2,1887.7,219
20140601|2014-05-22 02:30,22,1887.3,1887.6,1885.9,1886.7,92
20140601|2014-05-22 03:00,22,1886.3,1886.9,1886.3,1886.9,25
20140601|2014-05-22 03:30,22,1887.7,1887.7,1885.9,1886.2,40
20140601|2014-05-22 04:00,22,1885.8,1886.7,1885.7,1886.7,26
20140601|2014-05-22 04:30,22,1886.6,1886.8,1885.7,1886,42
20140601|2014-05-22 05:00,22,1885.7,1887.3,1885,1886.6,28
20140601|2014-05-22 05:30,22,1886.1,1886.6,1885.7,1885.7,25
20140601|2014-05-22 06:00,22,1885.6,1885.6,1885,1885,11
20140601|2014-05-22 06:30,22,1885.3,1885.5,1884.4,1885.5,44
20140601|2014-05-22 07:00,22,1885.2,1886.9,1885.2,1886.7,13
20140601|2014-05-22 07:30,22,1886.7,1886.7,1884.9,1885.9,106
20140601|2014-05-22 08:00,22,1886.3,1886.3,1885.4,1885.8,33
20140601|2014-05-22 08:30,22,1885.8,1889.6,1883.2,1889,0
20140601|2014-05-22 09:00,22,1888.7,1889.5,1885.5,1888.6,0
20140601|2014-05-22 09:30,22,1888.5,1891,1888.5,1890.5,0
20140601|2014-05-22 10:00,22,1890.7,1892.3,1890.2,1891.7,0
20140601|2014-05-22 10:30,22,1892.5,1893.5,1891.7,1892,0
20140601|2014-05-22 11:00,22,1891.8,1891.8,1891,1891.8,0
20140601|2014-05-22 11:30,22,1891.3,1891.7,1891.3,1891.7,0
20140601|2014-05-22 12:00,22,1891.2,1892.8,1891.2,1892.8,0
20140601|2014-05-22 12:30,22,1892.7,1893.2,1892.7,1893.2,0
20140601|2014-05-22 13:00,22,1892.8,1893.2,1892.8,1893,0
20140601|2014-05-22 13:30,22,1892.8,1894,1892.8,1894,0
20140601|2014-05-22 14:00,22,1892,1892.5,1892,1892.2,0
20140601|2014-05-22 14:30,22,1892,1892,1890,1890,0
20140601|2014-05-22 15:00,22,1889.7,1890.3,1889.5,1890.2,0
20140601|2014-05-22 15:30,22,1890.6,1890.6,1890.1,1890.2,9
20140601|2014-05-22 16:00,22,1890,1890,1890,1890,2
20140601|2014-05-22 17:00,23,1889.9,1889.9,1889.9,1889.9,1
20140601|2014-05-22 17:30,23,1890.1,1890.4,1890.1,1890.4,5
20140601|2014-05-22 18:30,23,1890.2,1890.3,1890.2,1890.3,2
20140601|2014-05-22 19:00,23,1890.2,1890.2,1890.1,1890.1,3
20140601|2014-05-22 19:30,23,1889.6,1889.8,1889.6,1889.8,2
20140601|2014-05-22 20:00,23,1890.6,1890.7,1890.4,1890.4,5
20140601|2014-05-22 20:30,23,1890.4,1890.9,1890.2,1890.8,6
20140601|2014-05-22 21:00,23,1890.7,1891.8,1890.7,1891.8,5
20140601|2014-05-22 22:00,23,1891.7,1891.8,1890.8,1890.8,19
20140601|2014-05-22 22:30,23,1890.5,1891.2,1890.5,1890.9,4
20140601|2014-05-22 23:00,23,1891.4,1891.4,1891.4,1891.4,1
20140601|2014-05-23 00:00,23,1891.8,1891.8,1891.8,1891.8,1
20140601|2014-05-23 00:30,23,1891.3,1891.3,1891.2,1891.2,8
20140601|2014-05-23 01:00,23,1891.8,1891.8,1890.4,1890.8,23
20140601|2014-05-23 01:30,23,1890.9,1891.3,1890.9,1891.3,12
20140601|2014-05-23 02:00,23,1891.5,1891.8,1890.2,1890.7,171
20140601|2014-05-23 02:30,23,1890.6,1891.3,1890,1891.3,80
20140601|2014-05-23 03:00,23,1891.4,1891.6,1890.7,1891.4,57
20140601|2014-05-23 03:30,23,1891.3,1892,1891.2,1891.8,41
20140601|2014-05-23 04:00,23,1891.7,1891.7,1891.3,1891.6,38
20140601|2014-05-23 04:30,23,1891.7,1892.3,1891.4,1892.2,22
20140601|2014-05-23 05:00,23,1892.8,1892.8,1891.6,1891.6,9
20140601|2014-05-23 05:30,23,1891.2,1891.8,1890.7,1891.8,45
20140601|2014-05-23 06:00,23,1891.8,1892.5,1891.5,1892.2,14
20140601|2014-05-23 06:30,23,1892,1892,1891.8,1891.9,10
20140601|2014-05-23 07:00,23,1891.5,1891.7,1891.3,1891.3,20
20140601|2014-05-23 07:30,23,1891.3,1891.3,1891.2,1891.3,5
20140601|2014-05-23 08:00,23,1891,1891.1,1890,1891,59
20140601|2014-05-23 08:30,23,1891.5,1893.3,1891.2,1892.5,0
20140601|2014-05-23 09:00,23,1893,1895.2,1892.7,1895.2,0
20140601|2014-05-23 09:30,23,1895.5,1896,1895,1895.5,0
20140601|2014-05-23 10:00,23,1896,1896.8,1895.3,1895.5,0
20140601|2014-05-23 10:30,23,1895.8,1896.7,1895.7,1896,0
20140601|2014-05-23 11:00,23,1896.5,1896.8,1896.2,1896.3,0
20140601|2014-05-23 11:30,23,1897,1898,1897,1897.2,0
20140601|2014-05-23 12:00,23,1897,1897,1895.6,1895.6,0
20140601|2014-05-23 13:00,23,1896.7,1897.1,1895.5,1897,0
20140601|2014-05-23 13:30,23,1897.5,1897.5,1897.5,1897.5,0
20140601|2014-05-23 14:00,23,1897.5,1898.7,1897.5,1898,0
20140601|2014-05-23 14:30,23,1898.1,1899,1898.1,1898.5,0
20140601|2014-05-23 15:00,23,1897.5,1898,1896.7,1897.3,0
20140601|2014-05-23 15:30,23,1897.6,1897.6,1897.6,1897.6,2
20140601|2014-05-23 16:00,23,1896.8,1896.9,1896.8,1896.9,2
20140601|2014-05-25 17:00,27,1898.1,1899.7,1898.1,1899.7,3
20140601|2014-05-25 17:30,27,1899,1899,1899,1899,1
20140601|2014-05-25 18:00,27,1898,1898,1897.9,1897.9,2
20140601|2014-05-25 18:30,27,1898.2,1898.2,1897.7,1897.7,5
20140601|2014-05-25 19:00,27,1897.6,1897.6,1897.3,1897.3,8
20140601|2014-05-25 22:00,27,1897.3,1897.3,1897.3,1897.3,8
20140601|2014-05-25 22:30,27,1897.1,1897.1,1897.1,1897.1,1
20140601|2014-05-26 00:30,27,1898.1,1898.1,1898.1,1898.1,1
20140601|2014-05-26 01:00,27,1898.3,1898.8,1898.1,1898.1,16
20140601|2014-05-26 01:30,27,1898.7,1899.6,1898.6,1899.6,11
20140601|2014-05-26 02:00,27,1899.2,1902.6,1899.2,1902.4,148
20140601|2014-05-26 02:30,27,1901.9,1902.8,1901.7,1902,81
20140601|2014-05-26 03:00,27,1902.3,1902.3,1902,1902,20
20140601|2014-05-26 03:30,27,1901.8,1901.9,1901.3,1901.3,15
20140601|2014-05-26 04:00,27,1901.2,1901.2,1901.2,1901.2,1
20140601|2014-05-26 05:00,27,1900.8,1901.3,1900.8,1901,13
20140601|2014-05-26 05:30,27,1901.3,1901.3,1901.2,1901.2,24
20140601|2014-05-26 06:00,27,1901.1,1901.5,1901.1,1901.5,15
20140601|2014-05-26 06:30,27,1901.3,1901.6,1901.3,1901.6,36
20140601|2014-05-26 07:00,27,1901.7,1902.2,1901.7,1902.2,3
20140601|2014-05-26 07:30,27,1902.6,1902.8,1902.6,1902.8,7
20140601|2014-05-26 08:00,27,1902.8,1903,1902.7,1903,19
20140601|2014-05-26 08:30,27,1902.2,1902.8,1902.2,1902.8,19
20140601|2014-05-26 09:00,27,1902.8,1904.1,1902.8,1903.8,134
20140601|2014-05-26 09:30,27,1903.7,1903.8,1903.7,1903.8,50
20140601|2014-05-26 10:00,27,1903.8,1903.8,1903.8,1903.8,3
20140601|2014-05-26 10:30,27,1904.1,1904.1,1904,1904,8
20140601|2014-05-26 11:30,27,1904.5,1904.5,1903.7,1903.7,21
20140601|2014-05-26 17:00,27,1903.3,1903.3,1902.7,1902.7,10
20140601|2014-05-26 17:30,27,1902.8,1902.8,1902.7,1902.8,3
20140601|2014-05-26 18:00,27,1902.7,1902.7,1902.7,1902.7,1
20140601|2014-05-26 18:30,27,1902.3,1902.3,1902.2,1902.2,2
20140601|2014-05-26 19:00,27,1902.8,1903.3,1902.7,1903.2,55
20140601|2014-05-26 19:30,27,1903.2,1903.3,1903.2,1903.2,16
20140601|2014-05-26 20:00,27,1902.8,1903.2,1902.8,1903.2,3
20140601|2014-05-26 20:30,27,1903.1,1903.1,1902.9,1902.9,4
20140601|2014-05-26 21:00,27,1903.2,1903.2,1903.2,1903.2,1
20140601|2014-05-26 21:30,27,1903.3,1903.3,1902.8,1902.8,5
20140601|2014-05-26 22:00,27,1903.2,1903.3,1903.2,1903.3,4
20140601|2014-05-26 22:30,27,1903.1,1903.1,1903.1,1903.1,1
20140601|2014-05-26 23:30,27,1903.1,1903.3,1903.1,1903.3,16
20140601|2014-05-27 00:00,27,1903.5,1903.5,1903.5,1903.5,1
20140601|2014-05-27 00:30,27,1903.6,1903.6,1903.2,1903.4,5
20140601|2014-05-27 01:00,27,1903.3,1903.5,1902.2,1902.3,62
20140601|2014-05-27 01:30,27,1902.3,1902.8,1902.2,1902.3,10
20140601|2014-05-27 02:00,27,1902.7,1903.6,1902.5,1902.7,122
20140601|2014-05-27 02:30,27,1902.7,1903.2,1902.7,1903.2,9
20140601|2014-05-27 03:00,27,1903.2,1903.8,1903.2,1903.8,40
20140601|2014-05-27 03:30,27,1904.3,1905.8,1904.2,1905.8,90
20140601|2014-05-27 04:00,27,1905.6,1905.8,1905.3,1905.3,38
20140601|2014-05-27 04:30,27,1905,1905,1904.6,1904.7,16
20140601|2014-05-27 05:00,27,1905.3,1905.7,1905.1,1905.7,30
20140601|2014-05-27 05:30,27,1905.3,1905.3,1904.9,1904.9,74
20140601|2014-05-27 06:00,27,1905,1905,1904.4,1904.7,32
20140601|2014-05-27 06:30,27,1904.2,1904.2,1903.4,1903.7,40
20140601|2014-05-27 07:00,27,1903.6,1904.2,1903.3,1903.8,31
20140601|2014-05-27 07:30,27,1904.4,1905.1,1904.2,1904.4,70
20140601|2014-05-27 08:00,27,1905,1905.3,1904.6,1904.6,40
20140601|2014-05-27 08:30,27,1905,1907,1904.3,1906.2,0
20140601|2014-05-27 09:00,27,1905.5,1908.3,1905.5,1908.3,0
20140601|2014-05-27 09:30,27,1908.8,1908.8,1907.7,1908.5,0
20140601|2014-05-27 10:00,27,1908.7,1909,1906.7,1906.7,0
20140601|2014-05-27 10:30,27,1907.3,1907.5,1906.2,1906.8,0
20140601|2014-05-27 11:00,27,1906.8,1907.2,1905,1905,0
20140601|2014-05-27 11:30,27,1905.5,1906.7,1905.5,1906.2,0
20140601|2014-05-27 12:00,27,1905.8,1906.5,1905.7,1906.5,0
20140601|2014-05-27 12:30,27,1905.5,1906.5,1905.5,1906.5,0
20140601|2014-05-27 13:00,27,1907.5,1907.5,1907,1907.1,0
20140601|2014-05-27 13:30,27,1906.7,1907.7,1906.7,1907.5,0
20140601|2014-05-27 14:00,27,1907.5,1909,1907.5,1909,0
20140601|2014-05-27 14:30,27,1907.7,1910,1907.7,1909,0
20140601|2014-05-27 15:00,27,1909.2,1909.5,1908.8,1909,0
20140601|2014-05-27 15:30,27,1909.8,1909.8,1909.8,1909.8,1
20140601|2014-05-27 16:00,27,1909.5,1909.5,1909.5,1909.5,4
20140601|2014-05-27 17:00,28,1909.4,1909.7,1908.6,1908.6,7
20140601|2014-05-27 18:30,28,1909.3,1909.3,1909.1,1909.1,3
20140601|2014-05-27 19:00,28,1908.7,1909.2,1908.7,1909.2,3
20140601|2014-05-27 19:30,28,1909.3,1909.5,1909.2,1909.3,13
20140601|2014-05-27 20:00,28,1909.5,1910,1909.4,1909.8,60
20140601|2014-05-27 20:30,28,1910.3,1910.3,1909.4,1909.7,9
20140601|2014-05-27 21:00,28,1909.7,1910,1909.7,1909.9,4
20140601|2014-05-27 21:30,28,1910,1910,1909.3,1909.3,4
20140601|2014-05-27 22:00,28,1909.2,1909.3,1909.2,1909.3,3
20140601|2014-05-27 23:00,28,1909.8,1909.8,1909.8,1909.8,2
20140601|2014-05-27 23:30,28,1910,1910,1910,1910,1
20140601|2014-05-28 00:00,28,1910.4,1910.6,1910.4,1910.6,3
20140601|2014-05-28 01:00,28,1911.1,1912,1910.7,1912,136
20140601|2014-05-28 01:30,28,1911.7,1911.7,1910.6,1910.6,43
20140601|2014-05-28 02:00,28,1910.2,1910.6,1909.7,1910.6,82
20140601|2014-05-28 02:30,28,1910.8,1910.8,1909.4,1909.8,55
20140601|2014-05-28 03:00,28,1910.2,1910.7,1909.6,1910.4,45
20140601|2014-05-28 03:30,28,1910.7,1911.2,1910.6,1910.7,24
20140601|2014-05-28 04:00,28,1910.6,1911.1,1910.3,1911.1,30
20140601|2014-05-28 04:30,28,1911.1,1912.6,1911.1,1912.6,44
20140601|2014-05-28 05:00,28,1912.7,1913.2,1912.5,1913.2,65
20140601|2014-05-28 05:30,28,1913.2,1913.8,1913,1913,46
20140601|2014-05-28 06:00,28,1912.5,1913.1,1912.1,1912.3,29
20140601|2014-05-28 06:30,28,1912.2,1912.3,1911.9,1912.1,64
20140601|2014-05-28 07:00,28,1912,1912.5,1912,1912.1,39
20140601|2014-05-28 07:30,28,1911.5,1911.5,1908.5,1908.7,106
20140601|2014-05-28 08:00,28,1908.6,1909.6,1908.4,1909.6,47
20140601|2014-05-28 08:30,28,1909,1911.1,1907.7,1907.7,0
20140601|2014-05-28 09:00,28,1907.7,1907.8,1906,1907.8,0
20140601|2014-05-28 09:30,28,1907.3,1907.7,1905,1906.8,0
20140601|2014-05-28 10:00,28,1907,1909.3,1907,1908.7,0
20140601|2014-05-28 10:30,28,1909.3,1910.8,1909.3,1909.5,0
20140601|2014-05-28 11:00,28,1910,1911.2,1909.2,1909.2,0
20140601|2014-05-28 11:30,28,1909.3,1909.6,1908.7,1909.3,0
20140601|2014-05-28 12:00,28,1909.5,1911.3,1909,1910.5,0
20140601|2014-05-28 12:30,28,1911.2,1912,1910.7,1912,0
20140601|2014-05-28 13:00,28,1911.5,1912,1910.7,1910.7,0
20140601|2014-05-28 13:30,28,1909.5,1910.5,1909,1909.8,0
20140601|2014-05-28 14:00,28,1911.5,1911.8,1911.3,1911.3,0
20140601|2014-05-28 14:30,28,1910.7,1910.7,1907.5,1907.5,0
20140601|2014-05-28 15:00,28,1908,1909.2,1907.5,1909.2,0
20140601|2014-05-28 15:30,28,1909.5,1909.5,1909.1,1909.1,19
20140601|2014-05-28 16:00,28,1909.1,1909.2,1909.1,1909.2,4
20140601|2014-05-28 17:00,29,1909,1909.1,1909,1909,41
20140601|2014-05-28 17:30,29,1909.1,1909.1,1909.1,1909.1,1
20140601|2014-05-28 18:00,29,1908.6,1908.6,1908.6,1908.6,1
20140601|2014-05-28 18:30,29,1908.4,1908.4,1908.4,1908.4,1
20140601|2014-05-28 19:00,29,1908.6,1909.2,1908.6,1909.2,5
20140601|2014-05-28 19:30,29,1909.2,1909.2,1909.2,1909.2,2
20140601|2014-05-28 20:00,29,1909.3,1909.4,1909.2,1909.2,18
20140601|2014-05-28 20:30,29,1909.3,1909.3,1908.3,1908.3,6
20140601|2014-05-28 21:00,29,1909.4,1909.4,1909.4,1909.4,1
20140601|2014-05-28 21:30,29,1909.2,1909.8,1909,1909.8,7
20140601|2014-05-28 22:00,29,1910.1,1910.1,1910.1,1910.1,1
20140601|2014-05-28 22:30,29,1910.7,1910.8,1910.7,1910.8,3
20140601|2014-05-28 23:00,29,1911.2,1911.2,1911.2,1911.2,2
20140601|2014-05-29 00:00,29,1911.2,1911.2,1911.2,1911.2,1
20140601|2014-05-29 00:30,29,1911.2,1911.2,1911.2,1911.2,2
20140601|2014-05-29 01:00,29,1911.2,1911.2,1910.8,1911.1,8
20140601|2014-05-29 01:30,29,1910.8,1910.8,1910.8,1910.8,6
20140601|2014-05-29 02:00,29,1911.1,1911.7,1909.5,1909.5,60
20140601|2014-05-29 02:30,29,1909.7,1910.3,1909.3,1910.3,66
20140601|2014-05-29 03:00,29,1910.1,1910.1,1909,1910,40
20140601|2014-05-29 03:30,29,1910.4,1910.5,1910.2,1910.2,29
20140601|2014-05-29 04:00,29,1910.2,1910.7,1910.2,1910.3,13
20140601|2014-05-29 04:30,29,1910.5,1910.5,1910,1910.3,8
20140601|2014-05-29 05:00,29,1910.3,1910.3,1909.7,1909.7,43
20140601|2014-05-29 05:30,29,1909.7,1910.2,1909.7,1910.2,11
20140601|2014-05-29 06:00,29,1910.1,1910.3,1910.1,1910.3,21
20140601|2014-05-29 06:30,29,1910.2,1910.8,1909.9,1909.9,16
20140601|2014-05-29 07:00,29,1910.2,1911.2,1910.2,1910.4,26
20140601|2014-05-29 07:30,29,1910.3,1912.1,1909.2,1912.1,68
20140601|2014-05-29 08:00,29,1912.1,1912.7,1911.5,1912.7,44
20140601|2014-05-29 08:30,29,1912.2,1913.5,1910.7,1912.3,0
20140601|2014-05-29 09:00,29,1912,1912,1907.5,1909.5,0
20140601|2014-05-29 09:30,29,1909.7,1911.8,1909.3,1911.8,0
20140601|2014-05-29 10:00,29,1911,1912.3,1910.5,1912.2,0
20140601|2014-05-29 10:30,29,1912.3,1913,1911.2,1911.2,0
20140601|2014-05-29 11:00,29,1911.8,1912.8,1911.2,1911.9,0
20140601|2014-05-29 11:30,29,1911.8,1912.3,1911.7,1912.3,0
20140601|2014-05-29 12:00,29,1912.2,1912.2,1911.7,1911.9,0
20140601|2014-05-29 12:30,29,1911.7,1912.7,1911.5,1912.2,0
20140601|2014-05-29 13:00,29,1912.2,1913.8,1912.2,1913.8,0
20140601|2014-05-29 13:30,29,1913.8,1915.8,1913.8,1915.8,0
20140601|2014-05-29 14:00,29,1917,1917.5,1916,1917.2,0
20140601|2014-05-29 14:30,29,1917.7,1918,1916,1917.3,0
20140601|2014-05-29 15:00,29,1917.5,1918,1917.3,1917.8,0
20140601|2014-05-29 15:30,29,1917.5,1917.8,1917.5,1917.8,7
20140601|2014-05-29 16:00,29,1917.3,1917.5,1917.3,1917.5,5
20140601|2014-05-29 17:00,30,1916.9,1917.4,1916.9,1917.1,15
20140601|2014-05-29 17:30,30,1917.4,1917.4,1917.4,1917.4,1
20140601|2014-05-29 18:00,30,1916.8,1916.8,1916.8,1916.8,2
20140601|2014-05-29 18:30,30,1916.8,1916.8,1916.8,1916.8,1
20140601|2014-05-29 19:00,30,1916.8,1916.8,1916.6,1916.8,11
20140601|2014-05-29 19:30,30,1916.2,1916.3,1915.8,1915.8,15
20140601|2014-05-29 20:00,30,1915.7,1915.7,1915.7,1915.7,1
20140601|2014-05-29 20:30,30,1915.7,1915.7,1915.7,1915.7,1
20140601|2014-05-29 21:00,30,1915.8,1915.8,1914.8,1914.8,21
20140601|2014-05-29 21:30,30,1914.8,1914.8,1914.7,1914.7,4
20140601|2014-05-29 22:00,30,1914.7,1915.2,1914.7,1915.2,6
20140601|2014-05-29 22:30,30,1915.6,1915.6,1915.6,1915.6,2
20140601|2014-05-29 23:00,30,1915.3,1915.3,1915.3,1915.3,2
20140601|2014-05-30 00:00,30,1915.9,1916,1915.8,1915.8,8
20140601|2014-05-30 00:30,30,1915.7,1915.7,1915.2,1915.2,7
20140601|2014-05-30 01:00,30,1915.1,1915.1,1914.7,1914.7,4
20140601|2014-05-30 01:30,30,1914.7,1914.7,1914.7,1914.7,9
20140601|2014-05-30 02:00,30,1914.4,1915.7,1914.4,1915.2,52
20140601|2014-05-30 02:30,30,1915.2,1915.8,1914.3,1914.6,116
20140601|2014-05-30 03:00,30,1915.2,1915.9,1915.2,1915.5,43
20140601|2014-05-30 03:30,30,1915.7,1916.1,1915.5,1916.1,26
20140601|2014-05-30 04:00,30,1916.1,1916.7,1916.1,1916.7,95
20140601|2014-05-30 04:30,30,1916.2,1916.3,1915.5,1915.7,32
20140601|2014-05-30 05:00,30,1915.5,1915.6,1915,1915.3,19
20140601|2014-05-30 05:30,30,1915,1916.3,1915,1916.2,26
20140601|2014-05-30 06:00,30,1916.3,1916.6,1916.1,1916.6,21
20140601|2014-05-30 06:30,30,1917,1917,1916.5,1916.6,26
20140601|2014-05-30 07:00,30,1916.2,1916.5,1916,1916.2,60
20140601|2014-05-30 07:30,30,1916.2,1916.7,1915.3,1915.9,52
20140601|2014-05-30 08:00,30,1916,1916,1915,1915,181
20140601|2014-05-30 08:30,30,1916.2,1916.8,1914.7,1916.2,0
20140601|2014-05-30 09:00,30,1916,1919.2,1915.8,1918.8,0
20140601|2014-05-30 09:30,30,1918.8,1919,1917.3,1918.5,0
20140601|2014-05-30 10:00,30,1919,1919.5,1917.7,1917.7,0
20140601|2014-05-30 10:30,30,1918,1919.5,1918,1919.2,0
20140601|2014-05-30 11:00,30,1918.8,1919.2,1918.2,1918.2,0
20140601|2014-05-30 11:30,30,1918.2,1918.2,1915.7,1915.8,0
20140601|2014-05-30 12:00,30,1916,1917,1915.7,1916.5,0
20140601|2014-05-30 12:30,30,1915.7,1917,1915.5,1916.9,0
20140601|2014-05-30 13:00,30,1917.3,1919,1916.7,1919,0
20140601|2014-05-30 13:30,30,1919.5,1920.2,1919,1919.7,0
20140601|2014-05-30 14:00,30,1918.1,1919,1918,1918.6,0
20140601|2014-05-30 14:30,30,1918.8,1922,1918.8,1921,0
20140601|2014-05-30 15:00,30,1920.5,1921.3,1919.7,1920.3,0
20140601|2014-05-30 15:30,30,1920,1920,1919,1919,5
20140601|2014-06-01 17:00,2,1921.1,1922.1,1920.8,1921.4,18
20140601|2014-06-01 17:30,2,1921.3,1921.3,1921.3,1921.3,6
20140601|2014-06-01 18:00,2,1921.1,1921.1,1920.5,1920.5,10
20140601|2014-06-01 18:30,2,1920.2,1920.3,1920.2,1920.3,2
20140601|2014-06-01 19:00,2,1921.2,1921.2,1921.2,1921.2,3
20140601|2014-06-01 19:30,2,1921.3,1921.8,1921.2,1921.8,12
20140601|2014-06-01 20:00,2,1922.1,1922.4,1922,1922.2,16
20140601|2014-06-01 20:30,2,1922.3,1922.6,1922.2,1922.5,9
20140601|2014-06-01 21:00,2,1922.4,1922.8,1922.4,1922.8,11
20140601|2014-06-01 21:30,2,1923.2,1923.5,1923.2,1923.5,14
20140601|2014-06-01 22:00,2,1924.1,1924.1,1924.1,1924.1,2
20140601|2014-06-01 22:30,2,1923.4,1923.4,1923.1,1923.1,3
20140601|2014-06-01 23:30,2,1923.2,1923.2,1923.2,1923.2,1
20140601|2014-06-02 00:30,2,1922.7,1923,1922.7,1923,2
20140601|2014-06-02 01:00,2,1922.8,1923.1,1922.8,1922.8,38
20140601|2014-06-02 01:30,2,1923,1923,1922.8,1922.8,15
20140601|2014-06-02 02:00,2,1923.3,1923.3,1921.5,1922,103
20140601|2014-06-02 02:30,2,1921.9,1922.4,1921.9,1922.3,64
20140601|2014-06-02 03:00,2,1922.6,1923.1,1922.2,1922.2,45
20140601|2014-06-02 03:30,2,1922.2,1922.8,1922.2,1922.8,11
20140601|2014-06-02 04:00,2,1922.7,1922.7,1922.4,1922.4,3
20140601|2014-06-02 04:30,2,1922.3,1922.8,1922.3,1922.6,36
20140601|2014-06-02 05:00,2,1922.7,1924.3,1922.7,1924.2,56
20140601|2014-06-02 05:30,2,1923.8,1923.8,1922.6,1922.6,23
20140601|2014-06-02 06:00,2,1922.5,1922.9,1921.9,1921.9,31
20140601|2014-06-02 06:30,2,1922.3,1922.5,1922.2,1922.2,5
20140601|2014-06-02 07:00,2,1922.5,1923,1922.4,1922.7,57
20140601|2014-06-02 07:30,2,1922.5,1922.6,1922.5,1922.5,8
20140601|2014-06-02 08:00,2,1922.6,1922.9,1922.6,1922.9,15
20140601|2014-06-02 08:30,2,1923.5,1923.5,1919.2,1920.6,0
20140601|2014-06-02 09:00,2,1918,1918.3,1913.5,1917.2,0
20140601|2014-06-02 09:30,2,1918,1918,1915.7,1917,0
20140601|2014-06-02 10:00,2,1917.2,1922.5,1917.2,1922.5,0
20140601|2014-06-02 10:30,2,1922.7,1923.3,1921.8,1922,0
20140601|2014-06-02 11:00,2,1922,1922,1921.2,1921.2,0
20140601|2014-06-02 11:30,2,1921.7,1922,1921.7,1921.8,0
20140601|2014-06-02 12:00,2,1921.2,1921.8,1920.7,1921.8,0
20140601|2014-06-02 12:30,2,1921.7,1922.5,1921.2,1922,0
20140601|2014-06-02 13:00,2,1921.3,1922.8,1921.3,1922.8,0
20140601|2014-06-02 13:30,2,1923.2,1923.2,1922.2,1922.7,0
20140601|2014-06-02 14:00,2,1922.3,1922.3,1921.2,1921.8,0
20140601|2014-06-02 14:30,2,1922,1923.8,1922,1922.6,0
20140601|2014-06-02 15:00,2,1922.5,1923,1921.5,1921.6,0
20140601|2014-06-02 16:00,2,1922.3,1922.3,1922.3,1922.3,1
20140601|2014-06-02 17:00,3,1921.9,1921.9,1921.1,1921.1,5
20140601|2014-06-02 18:00,3,1920.7,1920.8,1920.6,1920.8,4
20140601|2014-06-02 18:30,3,1920.8,1920.8,1920.8,1920.8,1
20140601|2014-06-02 19:00,3,1920.7,1920.7,1920.2,1920.3,14
20140601|2014-06-02 19:30,3,1920.7,1920.7,1920.7,1920.7,2
20140601|2014-06-02 20:00,3,1920.9,1921.3,1920.8,1921.3,5
20140601|2014-06-02 20:30,3,1921.3,1921.3,1919.8,1919.8,32
20140601|2014-06-02 21:00,3,1920.8,1920.8,1920.8,1920.8,2
20140601|2014-06-02 23:00,3,1920.8,1921,1920.8,1921,2
20140601|2014-06-03 00:30,3,1920.1,1920.1,1920.1,1920.1,2
20140601|2014-06-03 01:00,3,1920.2,1920.3,1920,1920.3,34
20140601|2014-06-03 01:30,3,1920.7,1920.7,1920.5,1920.6,6
20140601|2014-06-03 02:00,3,1920,1920.3,1919.3,1919.7,78
20140601|2014-06-03 02:30,3,1919.8,1920.3,1919.7,1920.3,19
20140601|2014-06-03 03:00,3,1920,1920.2,1919.7,1919.8,30
20140601|2014-06-03 03:30,3,1919.7,1919.8,1919.3,1919.6,27
20140601|2014-06-03 04:00,3,1920,1920,1919.5,1919.5,21
20140601|2014-06-03 04:30,3,1919.2,1919.2,1918.9,1919.1,21
20140601|2014-06-03 05:00,3,1918.9,1919.2,1918.8,1918.9,7
20140601|2014-06-03 05:30,3,1918.9,1919.5,1918.7,1919,61
20140601|2014-06-03 06:00,3,1918.9,1919,1917.2,1917.3,83
20140601|2014-06-03 06:30,3,1916.8,1917,1916,1916.7,64
20140601|2014-06-03 07:00,3,1917,1917.8,1916.7,1917.8,31
20140601|2014-06-03 07:30,3,1918,1918,1917.2,1917.2,30
20140601|2014-06-03 08:00,3,1917.5,1918.4,1917.3,1918,160
20140601|2014-06-03 08:30,3,1918,1921,1917,1920.6,0
20140601|2014-06-03 09:00,3,1921,1922.2,1920.5,1920.5,0
20140601|2014-06-03 09:30,3,1920.7,1921.2,1917.7,1919,0
20140601|2014-06-03 10:00,3,1918.8,1919.5,1918.3,1919.3,0
20140601|2014-06-03 10:30,3,1919,1919.8,1917,1918.3,0
20140601|2014-06-03 11:00,3,1918.2,1921,1918.2,1920.8,0
20140601|2014-06-03 11:30,3,1920.3,1920.5,1920,1920.3,0
20140601|2014-06-03 12:00,3,1920.2,1921.5,1920.2,1921.5,0
20140601|2014-06-03 12:30,3,1921.2,1921.7,1920.7,1921.3,0
20140601|2014-06-03 13:00,3,1921.5,1922.7,1921,1922.7,0
20140601|2014-06-03 13:30,3,1922.7,1922.8,1921.3,1921.3,0
20140601|2014-06-03 14:00,3,1921,1922.5,1920.5,1922.5,0
20140601|2014-06-03 14:30,3,1922,1922.5,1922,1922,0
20140601|2014-06-03 15:00,3,1921.9,1922.5,1921.5,1922,0
20140601|2014-06-03 15:30,3,1922.5,1922.8,1922.5,1922.8,4
20140601|2014-06-03 16:00,3,1923.3,1923.3,1923.3,1923.3,1
20140601|2014-06-03 17:00,4,1922.6,1922.6,1921.2,1921.7,8
20140601|2014-06-03 18:00,4,1922.4,1922.4,1922.4,1922.4,1
20140601|2014-06-03 19:00,4,1921.4,1921.4,1921.4,1921.4,1
20140601|2014-06-03 19:30,4,1921.3,1921.3,1921.3,1921.3,13
20140601|2014-06-03 20:00,4,1921,1921,1921,1921,2
20140601|2014-06-03 21:30,4,1920.7,1920.7,1920.1,1920.1,35
20140601|2014-06-03 22:00,4,1920,1920,1920,1920,4
20140601|2014-06-04 00:00,4,1920.3,1920.3,1919.4,1919.4,15
20140601|2014-06-04 01:00,4,1919.7,1920.4,1919.7,1920,10
20140601|2014-06-04 01:30,4,1920.2,1920.4,1920,1920.1,13
20140601|2014-06-04 02:00,4,1920.1,1922.2,1919.7,1922.2,139
20140601|2014-06-04 02:30,4,1921.7,1922.3,1921.6,1922,14
20140601|2014-06-04 03:00,4,1922.1,1922.2,1921.3,1921.5,26
20140601|2014-06-04 03:30,4,1921.3,1921.5,1918.6,1918.7,65
20140601|2014-06-04 04:00,4,1918.7,1918.9,1917.3,1917.7,43
20140601|2014-06-04 04:30,4,1918.2,1918.3,1917.8,1918.3,21
20140601|2014-06-04 05:00,4,1918.4,1919.6,1918.4,1919.6,9
20140601|2014-06-04 05:30,4,1919,1920.2,1918.9,1919.8,41
20140601|2014-06-04 06:00,4,1920.2,1920.2,1919.3,1919.3,13
20140601|2014-06-04 06:30,4,1919.1,1920.1,1919,1919.7,36
20140601|2014-06-04 07:00,4,1919.7,1919.7,1917.3,1918.4,68
20140601|2014-06-04 07:30,4,1918.5,1918.5,1916.3,1917.5,14
20140601|2014-06-04 08:00,4,1917.8,1918.2,1917.7,1917.9,17
20140601|2014-06-04 08:30,4,1918,1921,1916.8,1920.3,0
20140601|2014-06-04 09:00,4,1922,1922,1920,1920.5,0
20140601|2014-06-04 09:30,4,1920.2,1923.8,1920.2,1923.8,0
20140601|2014-06-04 10:00,4,1924,1926,1923.7,1925.7,0
20140601|2014-06-04 10:30,4,1925.2,1925.7,1924.5,1925,0
20140601|2014-06-04 11:00,4,1925.3,1925.5,1924.7,1925.2,0
20140601|2014-06-04 11:30,4,1925.5,1927,1925.5,1927,0
20140601|2014-06-04 12:00,4,1926.6,1926.7,1925.8,1925.8,0
20140601|2014-06-04 12:30,4,1926,1926.2,1925.7,1925.7,0
20140601|2014-06-04 13:00,4,1926,1926.5,1925,1925,0
20140601|2014-06-04 13:30,4,1925.2,1925.2,1924.2,1924.2,0
20140601|2014-06-04 14:00,4,1925.7,1925.7,1925.2,1925.2,0
20140601|2014-06-04 14:30,4,1925.5,1926.7,1925.5,1926,0
20140601|2014-06-04 15:00,4,1926.2,1926.5,1925.5,1925.7,0
20140601|2014-06-04 15:30,4,1925.6,1925.6,1925.2,1925.2,5
20140601|2014-06-04 16:00,4,1926,1926,1926,1926,40
20140601|2014-06-04 17:00,5,1925.1,1925.1,1925.1,1925.1,1
20140601|2014-06-04 17:30,5,1925,1925,1925,1925,40
20140601|2014-06-04 18:00,5,1925,1925,1925,1925,1
20140601|2014-06-04 19:30,5,1925,1925,1925,1925,1
20140601|2014-06-04 20:00,5,1925.4,1925.5,1925.4,1925.5,2
20140601|2014-06-04 20:30,5,1925,1925.5,1924.9,1925.5,6
20140601|2014-06-04 21:00,5,1925.9,1925.9,1925.9,1925.9,1
20140601|2014-06-04 22:00,5,1925.4,1925.4,1925.4,1925.4,1
20140601|2014-06-04 22:30,5,1925.4,1925.4,1925.4,1925.4,1
20140601|2014-06-04 23:00,5,1924.8,1924.8,1924.8,1924.8,1
20140601|2014-06-05 01:00,5,1925.1,1925.4,1925.1,1925.4,4
20140601|2014-06-05 02:00,5,1925.2,1925.5,1924.6,1925.3,62
20140601|2014-06-05 02:30,5,1925.6,1926.3,1925.6,1926.2,45
20140601|2014-06-05 03:00,5,1926.2,1926.2,1925.4,1925.7,13
20140601|2014-06-05 03:30,5,1925.7,1925.8,1925.5,1925.5,17
20140601|2014-06-05 04:00,5,1925.3,1925.3,1925.1,1925.2,20
20140601|2014-06-05 04:30,5,1925.3,1925.3,1925,1925.2,14
20140601|2014-06-05 05:00,5,1924.9,1925.2,1924.9,1925.2,10
20140601|2014-06-05 05:30,5,1925.3,1925.3,1924.8,1924.9,84
20140601|2014-06-05 06:00,5,1925.3,1927.8,1925.3,1927.2,117
20140601|2014-06-05 06:30,5,1927.2,1929.3,1925.4,1927.3,177
20140601|2014-06-05 07:00,5,1927.4,1929,1926.7,1928.5,24
20140601|2014-06-05 07:30,5,1928.6,1934,1928.4,1929.4,167
20140601|2014-06-05 08:00,5,1928.2,1930.3,1928.2,1929.6,32
20140601|2014-06-05 08:30,5,1928,1929.5,1924.5,1926.8,0
20140601|2014-06-05 09:00,5,1926.5,1927.3,1921.3,1924.2,0
20140601|2014-06-05 09:30,5,1925.7,1928.2,1925.3,1928.2,0
20140601|2014-06-05 10:00,5,1929,1932.2,1928.5,1931.7,0
20140601|2014-06-05 10:30,5,1932,1936,1932,1936,0
20140601|2014-06-05 11:00,5,1936.6,1938,1936.6,1937.8,0
20140601|2014-06-05 11:30,5,1938,1939.9,1938,1938.3,0
20140601|2014-06-05 12:00,5,1938.5,1939,1937,1937.7,0
20140601|2014-06-05 12:30,5,1937.8,1938.3,1937,1938,0
20140601|2014-06-05 13:00,5,1938.2,1940.7,1938.1,1940.3,0
20140601|2014-06-05 13:30,5,1939.5,1940,1939,1939,0
20140601|2014-06-05 14:00,5,1937.7,1938.8,1937.2,1937.2,0
20140601|2014-06-05 14:30,5,1937.2,1939,1937,1938.5,0
20140601|2014-06-05 15:00,5,1938,1939,1938,1938.4,0
20140601|2014-06-05 15:30,5,1938.5,1938.5,1938.3,1938.5,12
20140601|2014-06-05 16:00,5,1938.5,1938.8,1938.5,1938.8,33
20140601|2014-06-05 17:00,6,1938,1938.5,1938,1938.5,3
20140601|2014-06-05 18:00,6,1938.6,1938.6,1938.5,1938.5,40
20140601|2014-06-05 18:30,6,1938.7,1938.9,1938.7,1938.9,3
20140601|2014-06-05 19:30,6,1938.4,1938.4,1938.4,1938.4,1
20140601|2014-06-05 20:00,6,1938.7,1938.7,1938.7,1938.7,1
20140601|2014-06-05 21:00,6,1939.2,1940,1939.2,1939.8,20
20140601|2014-06-05 21:30,6,1940.2,1940.4,1940.2,1940.4,2
20140601|2014-06-05 22:00,6,1940.9,1940.9,1940.9,1940.9,1
20140601|2014-06-05 22:30,6,1941.4,1941.4,1941.4,1941.4,1
20140601|2014-06-05 23:00,6,1941.8,1941.8,1941.6,1941.6,10
20140601|2014-06-05 23:30,6,1940.8,1940.8,1940.8,1940.8,2
20140601|2014-06-06 00:30,6,1940.8,1940.8,1940.8,1940.8,4
20140601|2014-06-06 01:00,6,1939.8,1941,1939.8,1940.3,29
20140601|2014-06-06 01:30,6,1940.3,1940.6,1940.3,1940.3,8
20140601|2014-06-06 02:00,6,1939.7,1940.3,1939.5,1940.1,40
20140601|2014-06-06 02:30,6,1939.2,1940,1938.9,1938.9,43
20140601|2014-06-06 03:00,6,1938.7,1939.9,1938.5,1939.8,43
20140601|2014-06-06 03:30,6,1939.7,1940,1939.7,1939.8,14
20140601|2014-06-06 04:00,6,1939.9,1940.8,1939.9,1940.8,29
20140601|2014-06-06 04:30,6,1940.4,1941.3,1940.4,1941,31
20140601|2014-06-06 05:00,6,1940.5,1941.5,1940.5,1941.2,97
20140601|2014-06-06 05:30,6,1940.5,1941.2,1940.2,1941.2,15
20140601|2014-06-06 06:00,6,1941,1941,1939.9,1940.3,33
20140601|2014-06-06 06:30,6,1940.5,1940.5,1939.1,1940.2,39
20140601|2014-06-06 07:00,6,1939.7,1939.7,1938.7,1939,46
20140601|2014-06-06 07:30,6,1940.2,1943.5,1940.1,1943.2,83
20140601|2014-06-06 08:00,6,1942.9,1943.3,1942.3,1942.7,26
20140601|2014-06-06 08:30,6,1942.8,1945.8,1942.2,1945.8,0
20140601|2014-06-06 09:00,6,1946,1946.5,1944.5,1946,0
20140601|2014-06-06 09:30,6,1946.2,1946.7,1945.8,1946.2,0
20140601|2014-06-06 10:00,6,1946.9,1948,1946,1946,0
20140601|2014-06-06 10:30,6,1946.3,1947.3,1945.8,1946.5,0
20140601|2014-06-06 11:00,6,1946.2,1946.8,1946.2,1946.7,0
20140601|2014-06-06 11:30,6,1946.8,1948.2,1946.8,1947.5,0
20140601|2014-06-06 12:00,6,1947,1948,1946.5,1948,0
20140601|2014-06-06 12:30,6,1948,1948,1947,1947.3,0
20140601|2014-06-06 13:00,6,1947.5,1947.8,1947,1947.8,0
20140601|2014-06-06 13:30,6,1947,1947,1946.5,1946.5,0
20140601|2014-06-06 14:00,6,1946.5,1948,1946.5,1947,0
20140601|2014-06-06 14:30,6,1947.5,1947.5,1945,1946.1,0
20140601|2014-06-06 15:00,6,1947.5,1949.5,1947.5,1949.2,0
20140601|2014-06-08 17:00,9,1949.5,1949.5,1949,1949,4
20140601|2014-06-08 17:30,9,1948.7,1948.7,1948.6,1948.7,3
20140601|2014-06-08 19:30,9,1949.2,1949.2,1949.2,1949.2,12
20140601|2014-06-08 20:30,9,1949.2,1949.2,1949.2,1949.2,2
20140601|2014-06-08 21:30,9,1949.8,1949.8,1949.8,1949.8,1
20140601|2014-06-08 22:00,9,1949.4,1949.4,1949.4,1949.4,1
20140601|2014-06-08 23:30,9,1948.7,1948.7,1948.7,1948.7,1
20140601|2014-06-09 00:00,9,1948.3,1948.3,1948.3,1948.3,3
20140601|2014-06-09 00:30,9,1948.2,1948.2,1948.2,1948.2,1
20140601|2014-06-09 01:00,9,1947.8,1947.8,1947.8,1947.8,4
20140601|2014-06-09 02:00,9,1947.6,1947.8,1946.8,1946.8,37
20140601|2014-06-09 02:30,9,1947.2,1947.2,1946.5,1946.7,14
20140601|2014-06-09 03:00,9,1947.2,1947.3,1947.1,1947.2,10
20140601|2014-06-09 03:30,9,1947.2,1947.6,1947.2,1947.5,16
20140601|2014-06-09 04:00,9,1947.4,1947.4,1947,1947,21
20140601|2014-06-09 04:30,9,1947.2,1947.8,1947.2,1947.7,20
20140601|2014-06-09 05:00,9,1947.3,1947.3,1947.3,1947.3,5
20140601|2014-06-09 05:30,9,1947.3,1947.7,1947.2,1947.7,13
20140601|2014-06-09 06:00,9,1947.5,1947.6,1947.1,1947.1,13
20140601|2014-06-09 06:30,9,1947.4,1947.4,1947.4,1947.4,1
20140601|2014-06-09 07:00,9,1947.3,1947.5,1946.9,1946.9,15
20140601|2014-06-09 07:30,9,1946.7,1946.8,1946.5,1946.7,25
20140601|2014-06-09 08:00,9,1947,1947.2,1946.9,1947.2,17
20140601|2014-06-09 08:30,9,1947.5,1950.2,1947,1949.5,0
20140601|2014-06-09 09:00,9,1950.2,1950.3,1949.2,1950.2,0
20140601|2014-06-09 09:30,9,1949.7,1951.5,1949.5,1950.8,0
20140601|2014-06-09 10:00,9,1950.5,1953,1950.5,1953,0
20140601|2014-06-09 10:30,9,1952.9,1954.4,1952.9,1953.8,0
20140601|2014-06-09 11:00,9,1953.5,1953.7,1952,1952,0
20140601|2014-06-09 11:30,9,1951.8,1952.5,1951.7,1952,0
20140601|2014-06-09 12:00,9,1951.7,1951.7,1950,1950,0
20140601|2014-06-09 12:30,9,1950,1950.8,1949.5,1950.4,0
20140601|2014-06-09 13:00,9,1948.7,1948.7,1946,1947,0
20140601|2014-06-09 13:30,9,1945.8,1948.8,1945.8,1948.6,0
20140601|2014-06-09 14:00,9,1948.3,1950.5,1948.3,1950,0
20140601|2014-06-09 14:30,9,1949.5,1949.7,1948.3,1949.6,0
20140601|2014-06-09 15:00,9,1949.7,1951,1949.7,1950,0
20140601|2014-06-09 15:30,9,1949.5,1949.5,1949.5,1949.5,11
20140601|2014-06-09 16:00,9,1949.2,1949.5,1949.2,1949.5,3
20140601|2014-06-09 17:00,10,1948.5,1948.9,1948.5,1948.9,3
20140601|2014-06-09 17:30,10,1948.6,1948.6,1948.6,1948.6,1
20140601|2014-06-09 18:00,10,1949,1949,1949,1949,2
20140601|2014-06-09 19:00,10,1949.4,1949.4,1949.2,1949.2,2
20140601|2014-06-09 20:00,10,1948.6,1948.6,1948.2,1948.2,2
20140601|2014-06-09 20:30,10,1948.5,1948.5,1948.3,1948.3,13
20140601|2014-06-09 21:30,10,1948.4,1948.4,1948.3,1948.3,2
20140601|2014-06-09 22:00,10,1948.7,1948.7,1948.7,1948.7,2
20140601|2014-06-09 22:30,10,1948,1948,1948,1948,1
20140601|2014-06-09 23:30,10,1947.7,1947.7,1946.8,1946.8,6
20140601|2014-06-10 00:00,10,1946.7,1947.5,1946.7,1947,6
20140601|2014-06-10 01:00,10,1947,1947,1946.5,1946.7,10
20140601|2014-06-10 01:30,10,1947,1947.3,1947,1947.3,20
20140601|2014-06-10 02:00,10,1947,1947.4,1945.3,1945.9,70
20140601|2014-06-10 02:30,10,1945.7,1945.7,1945,1945.2,37
20140601|2014-06-10 03:00,10,1945.4,1946.9,1945.3,1946.7,50
20140601|2014-06-10 03:30,10,1946.7,1947.3,1946.5,1947,49
20140601|2014-06-10 04:00,10,1946.9,1947,1946.5,1946.5,49
20140601|2014-06-10 04:30,10,1946.3,1946.3,1946.1,1946.1,21
20140601|2014-06-10 05:00,10,1946.2,1946.3,1945.8,1946.3,27
20140601|2014-06-10 05:30,10,1946.6,1947.3,1946.5,1947.2,18
20140601|2014-06-10 06:00,10,1947.5,1947.5,1945.7,1945.7,30
20140601|2014-06-10 06:30,10,1945.6,1946.2,1945.6,1946,9
20140601|2014-06-10 07:00,10,1946.2,1946.5,1945.5,1945.8,39
20140601|2014-06-10 07:30,10,1946,1946.3,1945.9,1946.1,61
20140601|2014-06-10 08:00,10,1946.4,1946.7,1946.4,1946.7,10
20140601|2014-06-10 08:30,10,1947.5,1948.8,1945.8,1946.5,0
20140601|2014-06-10 09:00,10,1946,1948,1943.5,1947.8,0
20140601|2014-06-10 09:30,10,1947.7,1948.8,1946,1948.2,0
20140601|2014-06-10 10:00,10,1948.3,1948.3,1947.2,1947.8,0
20140601|2014-06-10 10:30,10,1947.3,1948,1947,1947.7,0
20140601|2014-06-10 11:00,10,1946.7,1946.7,1945.5,1946.5,0
20140601|2014-06-10 11:30,10,1946.8,1946.8,1946.2,1946.7,0
20140601|2014-06-10 12:00,10,1947,1947,1945.5,1945.7,0
20140601|2014-06-10 13:00,10,1947.5,1949,1947.5,1949,0
20140601|2014-06-10 13:30,10,1948,1948.2,1947.2,1947.3,0
20140601|2014-06-10 14:00,10,1947.5,1949.2,1947.4,1948.7,0
20140601|2014-06-10 14:30,10,1948.8,1949.2,1948.2,1948.5,0
20140601|2014-06-10 15:00,10,1949.5,1950.8,1949.5,1950.8,0
20140601|2014-06-10 15:30,10,1950.7,1950.8,1950.7,1950.8,2
20140601|2014-06-10 16:00,10,1951.5,1951.5,1951.5,1951.5,2
20140601|2014-06-10 17:00,11,1950.4,1950.4,1949.7,1949.7,7
20140601|2014-06-10 17:30,11,1949.5,1949.5,1949.5,1949.5,41
20140601|2014-06-10 19:30,11,1948.9,1949.3,1948.9,1949.3,2
20140601|2014-06-10 20:00,11,1949.3,1949.3,1949.2,1949.2,3
20140601|2014-06-10 20:30,11,1949.2,1949.2,1949,1949,3
20140601|2014-06-10 21:30,11,1949.2,1949.2,1949.2,1949.2,2
20140601|2014-06-10 22:00,11,1949.3,1949.3,1949.3,1949.3,2
20140601|2014-06-10 22:30,11,1949.3,1949.3,1949.3,1949.3,4
20140601|2014-06-11 02:00,11,1948.8,1948.8,1947.8,1948,33
20140601|2014-06-11 02:30,11,1947.8,1947.8,1947.2,1947.3,39
20140601|2014-06-11 03:00,11,1947.3,1947.6,1947,1947.5,35
20140601|2014-06-11 03:30,11,1947.4,1948,1946.7,1947,62
20140601|2014-06-11 04:00,11,1946.7,1946.7,1944.5,1944.7,141
20140601|2014-06-11 04:30,11,1944.7,1945.2,1943.6,1943.7,313
20140601|2014-06-11 05:00,11,1943.7,1944.7,1943.1,1944.6,232
20140601|2014-06-11 05:30,11,1944.4,1944.4,1942.2,1942.6,118
20140601|2014-06-11 06:00,11,1942.3,1942.4,1940.6,1941,66
20140601|2014-06-11 06:30,11,1941.1,1941.5,1940.3,1941.3,60
20140601|2014-06-11 07:00,11,1941.3,1942.2,1941.2,1942.2,42
20140601|2014-06-11 07:30,11,1942.2,1942.5,1941.5,1941.8,22
20140601|2014-06-11 08:00,11,1941.5,1941.7,1941.5,1941.5,8
20140601|2014-06-11 08:30,11,1943,1945,1942.2,1943.2,0
20140601|2014-06-11 09:00,11,1943.5,1945,1941.9,1941.9,0
20140601|2014-06-11 09:30,11,1942.5,1943.2,1940.8,1942,0
20140601|2014-06-11 10:00,11,1942.8,1943.5,1942.2,1942.5,0
20140601|2014-06-11 10:30,11,1943,1944.5,1942.5,1944.4,0
20140601|2014-06-11 11:00,11,1944.5,1944.8,1944,1944,0
20140601|2014-06-11 11:30,11,1944,1944.5,1943.8,1944.5,0
20140601|2014-06-11 12:00,11,1944,1944,1942.2,1942.2,0
20140601|2014-06-11 12:30,11,1944,1944,1941.5,1941.5,0
20140601|2014-06-11 13:00,11,1940,1940.7,1939,1940.7,0
20140601|2014-06-11 13:30,11,1940.7,1942,1940.7,1941.2,0
20140601|2014-06-11 14:00,11,1941.5,1943.3,1941.5,1943.3,0
20140601|2014-06-11 14:30,11,1944,1944.5,1942.3,1942.3,0
20140601|2014-06-11 15:00,11,1943,1944,1943,1943.8,0
20140601|2014-06-11 17:00,12,1943.8,1943.8,1943.8,1943.8,2
20140601|2014-06-11 20:30,12,1945,1947.2,1945,1946.4,9
20140601|2014-06-11 21:30,12,1946.4,1946.4,1944.5,1944.5,9
20140601|2014-06-11 22:30,12,1945.1,1945.1,1945.1,1945.1,3
20140601|2014-06-11 23:30,12,1944.8,1944.9,1944.6,1944.6,9
20140601|2014-06-12 00:30,12,1944.9,1944.9,1944.9,1944.9,1
20140601|2014-06-12 01:00,12,1945,1945.3,1944.9,1945.3,13
20140601|2014-06-12 01:30,12,1944.8,1944.8,1944.8,1944.8,2
20140601|2014-06-12 02:00,12,1944.3,1944.8,1944.3,1944.7,22
20140601|2014-06-12 02:30,12,1944.2,1945.5,1944,1945.5,25
20140601|2014-06-12 03:00,12,1945.3,1945.5,1945,1945.3,28
20140601|2014-06-12 03:30,12,1945.7,1945.7,1945.7,1945.7,2
20140601|2014-06-12 04:00,12,1945.7,1945.7,1945.3,1945.7,5
20140601|2014-06-12 04:30,12,1946.1,1946.3,1946.1,1946.3,7
20140601|2014-06-12 05:00,12,1946.3,1946.3,1945.3,1945.3,19
20140601|2014-06-12 05:30,12,1944.8,1944.8,1944.1,1944.2,15
20140601|2014-06-12 06:00,12,1944.8,1944.8,1944.5,1944.5,12
20140601|2014-06-12 06:30,12,1944.8,1945.4,1944.8,1945.1,12
20140601|2014-06-12 07:00,12,1944.5,1944.5,1943.9,1943.9,79
20140601|2014-06-12 07:30,12,1943.4,1943.4,1942.2,1942.2,140
20140601|2014-06-12 08:00,12,1940.5,1940.5,1940.3,1940.3,9
20140601|2014-06-12 08:30,12,1941,1941.8,1938.5,1938.6,0
20140601|2014-06-12 09:00,12,1939.5,1940.5,1937.3,1937.3,0
20140601|2014-06-12 09:30,12,1936,1936.8,1934.5,1935.3,0
20140601|2014-06-12 10:00,12,1936.5,1938.8,1936.5,1938.8,0
20140601|2014-06-12 10:30,12,1938.5,1938.5,1937,1937,0
20140601|2014-06-12 11:00,12,1936.3,1936.5,1936.3,1936.5,0
20140601|2014-06-12 11:30,12,1935,1935,1933.9,1933.9,0
20140601|2014-06-12 12:00,12,1934,1934.2,1932,1932,0
20140601|2014-06-12 12:30,12,1931,1931,1928.3,1928.3,0
20140601|2014-06-12 13:00,12,1929.7,1929.7,1929.7,1929.7,0
20140601|2014-06-12 13:30,12,1929.5,1929.5,1928.2,1929.2,0
20140601|2014-06-12 14:00,12,1928,1928,1926.3,1926.3,0
20140601|2014-06-12 14:30,12,1927.3,1930,1925,1929.6,0
20140601|2014-06-12 15:00,12,1929,1932,1929,1930.3,0
20140601|2014-06-13 08:30,13,1933.5,1933.5,1929.5,1929.5,0
20140601|2014-06-13 09:00,13,1928,1933.5,1927.5,1933.5,0
20140601|2014-06-13 09:30,13,1933.7,1936.7,1933.7,1936,0
20140601|2014-06-13 10:00,13,1935.7,1936.8,1934.8,1934.8,0
20140601|2014-06-13 10:30,13,1933.5,1933.5,1932.3,1933.5,0
20140601|2014-06-13 11:00,13,1934.8,1935.3,1934.8,1935.3,0
20140601|2014-06-13 11:30,13,1933.2,1933.2,1933,1933,0
20140601|2014-06-13 13:30,13,1935,1935,1934.4,1934.5,0
20140601|2014-06-13 14:00,13,1933,1933,1933,1933,0
20140601|2014-06-13 15:00,13,1935,1936.2,1935,1935.5,0
20140601|2014-06-16 08:30,16,1933,1937.5,1932.3,1937,0
20140601|2014-06-16 09:00,16,1940.3,1940.3,1940.3,1940.3,0
20140601|2014-06-16 09:30,16,1939,1940.3,1938,1938.5,0
20140601|2014-06-16 10:00,16,1934.5,1934.5,1934.5,1934.5,0
20140601|2014-06-16 10:30,16,1933,1933,1931,1931,0
20140601|2014-06-16 11:30,16,1934.5,1934.8,1934.5,1934.8,0
20140601|2014-06-16 12:00,16,1936,1938,1936,1938,0
20140601|2014-06-16 12:30,16,1938.7,1938.7,1938,1938,0
20140601|2014-06-16 14:00,16,1934.5,1934.5,1934.5,1934.5,0
20140601|2014-06-16 15:00,16,1936.5,1937,1936.2,1936.2,0
20140601|2014-06-17 08:30,17,1933.7,1938,1932.2,1938,0
20140601|2014-06-17 09:00,17,1937.5,1937.5,1937,1937.3,0
20140601|2014-06-17 09:30,17,1938,1938,1934.6,1934.6,0
20140601|2014-06-17 10:00,17,1936,1936.5,1936,1936.5,0
20140601|2014-06-17 10:30,17,1938.7,1938.7,1938.7,1938.7,0
20140601|2014-06-17 11:00,17,1939,1939,1939,1939,0
20140601|2014-06-17 12:30,17,1941.7,1941.7,1941.7,1941.7,0
20140601|2014-06-17 13:00,17,1941.3,1941.3,1941.3,1941.3,0
20140601|2014-06-17 14:00,17,1941.7,1941.7,1941.7,1941.7,0
20140601|2014-06-17 15:00,17,1941.8,1942,1941.2,1942,0
20140601|2014-06-18 08:30,18,1942.5,1944,1940.5,1943,0
20140601|2014-06-18 09:00,18,1942,1943,1942,1943,0
20140601|2014-06-18 09:30,18,1942,1942,1940,1940,0
20140601|2014-06-18 10:00,18,1940.5,1940.7,1940.5,1940.7,0
20140601|2014-06-18 10:30,18,1940.8,1941.8,1940.8,1941.7,0
20140601|2014-06-18 11:00,18,1941.3,1941.3,1941.3,1941.3,0
20140601|2014-06-18 11:30,18,1942.7,1942.7,1942.7,1942.7,0
20140601|2014-06-18 12:30,18,1940.2,1940.2,1940.2,1940.2,0
20140601|2014-06-18 13:00,18,1947.3,1947.3,1947.3,1947.3,0
20140601|2014-06-18 13:30,18,1949,1949,1949,1949,0
20140601|2014-06-18 14:00,18,1951.5,1951.7,1951.5,1951.7,0
20140601|2014-06-18 14:30,18,1954.5,1957,1954,1957,0
20140601|2014-06-18 15:00,18,1956.5,1956.8,1956.5,1956.8,0
20140601|2014-06-19 08:30,19,1958,1958.2,1957,1958.2,0
20140601|2014-06-19 09:00,19,1957.5,1957.5,1957.5,1957.5,0
20140601|2014-06-19 09:30,19,1957.3,1957.3,1955,1955,0
20140601|2014-06-19 10:00,19,1955.5,1955.5,1955.3,1955.3,0
20140601|2014-06-19 11:30,19,1955,1955,1955,1955,0
20140601|2014-06-19 12:30,19,1954.8,1954.8,1954.8,1954.8,0
20140601|2014-06-19 14:00,19,1956.3,1956.3,1956.3,1956.3,0
20140601|2014-06-19 14:30,19,1958,1959,1958,1959,0
20140601|2014-06-19 15:00,19,1958.7,1959,1958.5,1959,0
20140901|2012-10-04 08:30,4,1399.9,1399.9,1399.9,1399.9,0
20140901|2013-01-10 14:30,10,1427.7,1427.7,1427.7,1427.7,0
20140901|2013-01-18 08:30,18,1438.1,1438.1,1438.1,1438.1,0
20140901|2013-02-25 08:30,25,1483.6,1483.6,1483.6,1483.6,0
20140901|2013-02-26 13:30,26,1456.8,1456.8,1456.8,1456.8,0
20140901|2013-07-31 15:00,31,1658.3,1658.3,1658.3,1658.3,0
20140901|2013-09-04 09:00,4,1619.3,1619.3,1619.3,1619.3,0
20140901|2013-09-06 14:30,6,1626.1,1626.1,1626.1,1626.1,0
20140901|2013-10-07 08:30,7,1647,1647,1647,1647,0
20140901|2013-10-24 11:30,24,1723.3,1723.3,1723.3,1723.3,0
20140901|2013-11-19 09:00,19,1773,1773,1773,1773,0
20140901|2014-01-27 15:00,27,1763.5,1763.5,1761.5,1761.5,0
20140901|2014-01-29 15:00,29,1761.5,1761.5,1761.5,1761.5,0
20140901|2014-02-04 14:30,4,1737,1737,1737,1737,0
20140901|2014-02-04 15:00,4,1735,1735,1735,1735,0
20140901|2014-02-05 15:00,5,1732,1732,1731,1731,0
20140901|2014-03-06 12:30,6,1861.4,1861.4,1861.4,1861.4,0
20140901|2014-03-11 15:00,11,1851.5,1851.5,1851.5,1851.5,0
20140901|2014-03-12 15:00,12,1854,1854,1854,1854,0
20140901|2014-03-14 13:30,14,1830.5,1830.5,1827,1827,0
20140901|2014-03-17 15:00,17,1844,1844,1844,1844,0
20140901|2014-03-18 14:30,18,1857.5,1857.5,1857.5,1857.5,0
20140901|2014-03-19 15:00,19,1846.5,1846.5,1846.5,1846.5,0
20140901|2014-03-20 14:30,20,1855,1855,1855,1855,0
20140901|2014-03-21 13:00,21,1853,1853,1853,1853,0
20140901|2014-03-21 14:30,21,1852.8,1852.8,1850.5,1850.5,0
20140901|2014-03-24 08:30,24,1850.5,1850.5,1850.5,1850.5,0
20140901|2014-03-24 14:30,24,1843.5,1843.5,1843.5,1843.5,0
20140901|2014-03-24 15:00,24,1842.5,1842.5,1842.5,1842.5,0
20140901|2014-03-26 12:30,26,1845.5,1845.5,1845.5,1845.5,0
20140901|2014-03-26 13:00,26,1843.4,1843.4,1843.4,1843.4,0
20140901|2014-03-26 14:30,26,1840,1840,1840,1840,0
20140901|2014-03-27 15:00,27,1833,1833.3,1833,1833.3,0
20140901|2014-03-28 09:00,28,1848,1848,1848,1848,0
20140901|2014-03-28 15:00,28,1843,1843,1843,1843,0
20140901|2014-03-31 14:30,31,1857.5,1857.5,1857.5,1857.5,0
20140901|2014-04-03 08:30,3,1878.5,1878.5,1878.5,1878.5,0
20140901|2014-04-03 09:30,3,1874.5,1874.5,1874.5,1874.5,0
20140901|2014-04-03 15:00,3,1876,1876,1876,1876,0
20140901|2014-04-04 13:00,4,1856,1856,1856,1856,0
20140901|2014-04-07 08:30,7,1848,1848,1848,1848,0
20140901|2014-04-08 10:00,8,1839.9,1839.9,1839.9,1839.9,0
20140901|2014-04-09 13:00,9,1856,1856,1856,1856,0
20140901|2014-04-10 10:00,10,1845.8,1845.8,1845.8,1845.8,0
20140901|2014-04-10 10:30,10,1843.5,1843.5,1843.5,1843.5,0
20140901|2014-04-11 12:30,11,1810.8,1810.8,1810.8,1810.8,0
20140901|2014-04-11 15:00,11,1802.2,1802.2,1802.2,1802.2,0
20140901|2014-04-14 08:30,14,1813.7,1813.7,1813.7,1813.7,0
20140901|2014-04-14 12:30,14,1813.5,1813.5,1813.5,1813.5,0
20140901|2014-04-15 09:00,15,1826.5,1826.5,1826.5,1826.5,0
20140901|2014-04-22 13:00,22,1869.5,1869.5,1869.5,1869.5,0
20140901|2014-04-23 08:30,23,1864.7,1864.7,1864.7,1864.7,0
20140901|2014-04-25 14:00,25,1848,1848,1848,1848,0
20140901|2014-04-28 09:30,28,1860.5,1860.5,1860.5,1860.5,0
20140901|2014-05-05 13:30,5,1872.2,1872.2,1872.2,1872.2,0
20140901|2014-05-06 08:30,6,1867.5,1867.5,1867.5,1867.5,0
20140901|2014-05-06 13:00,6,1856.8,1856.8,1856.8,1856.8,0
20140901|2014-05-07 09:00,7,1865.4,1865.4,1865.4,1865.4,0
20140901|2014-05-07 10:00,7,1854.4,1854.4,1854.4,1854.4,0
20140901|2014-05-07 12:00,7,1857.4,1860.4,1857.4,1860.4,0
20140901|2014-05-07 12:30,7,1858,1858,1858,1858,0
20140901|2014-05-07 13:00,7,1861,1861,1861,1861,0
20140901|2014-05-08 12:30,8,1871.2,1871.2,1871.2,1871.2,0
20140901|2014-05-09 13:30,9,1864.9,1864.9,1864.9,1864.9,0
20140901|2014-05-12 09:00,12,1880,1880,1880,1880,0
20140901|2014-05-12 11:30,12,1881,1881,1881,1881,0
20140901|2014-05-13 14:00,13,1885.7,1885.7,1885.7,1885.7,0
20140901|2014-05-16 08:30,16,1862,1862,1858.2,1858.2,0
20140901|2014-05-19 10:00,19,1873.2,1873.2,1873.2,1873.2,0
20140901|2014-05-20 08:30,20,1869.5,1869.5,1869.5,1869.5,0
20140901|2014-05-20 11:00,20,1865.5,1865.5,1865.5,1865.5,0
20140901|2014-05-20 15:00,20,1862,1862,1862,1862,0
20140901|2014-05-21 08:30,21,1867.5,1872,1867.5,1872,0
20140901|2014-05-22 10:30,22,1885,1885,1885,1885,0
20140901|2014-05-27 08:30,27,1897.2,1898,1897.2,1898,0
20140901|2014-05-27 09:30,27,1900.8,1901,1900.8,1901,0
20140901|2014-05-28 08:30,28,1902.3,1902.3,1902.3,1902.3,0
20140901|2014-05-29 14:00,29,1909,1909,1909,1909,0
20140901|2014-05-29 14:30,29,1910,1910,1910,1910,0
20140901|2014-05-30 08:30,30,1908,1908,1907.8,1907.8,0
20140901|2014-05-30 09:00,30,1911,1911,1910.5,1910.5,0
20140901|2014-06-02 08:30,2,1914.5,1914.5,1913.5,1913.5,0
20140901|2014-06-02 10:30,2,1916,1916,1916,1916,0
20140901|2014-06-03 08:30,3,1911,1911,1911,1911,0
20140901|2014-06-03 11:00,3,1913.5,1913.5,1913.5,1913.5,0
20140901|2014-06-04 09:00,4,1914,1914,1914,1914,0
20140901|2014-06-04 10:00,4,1917,1917,1917,1917,0
20140901|2014-06-04 15:00,4,1918.8,1918.8,1918.8,1918.8,0
20140901|2014-06-05 08:30,5,1920.5,1921.5,1920.5,1921.2,0
20140901|2014-06-05 09:00,5,1917.7,1917.7,1915,1915,0
20140901|2014-06-05 09:30,5,1920.8,1920.8,1920.8,1920.8,0
20140901|2014-06-05 10:30,5,1924,1924,1924,1924,0
20140901|2014-06-05 11:30,5,1931.1,1931.1,1931.1,1931.1,0
20140901|2014-06-05 13:00,5,1931.3,1932.3,1931.3,1932.3,0
20140901|2014-06-05 13:30,5,1932,1932,1931.7,1931.7,0
20140901|2014-06-06 08:30,6,1935,1937.2,1935,1937.2,0
20140901|2014-06-06 09:30,6,1938.3,1938.3,1938.3,1938.3,0
20140901|2014-06-06 15:00,6,1941,1942,1941,1942,0
20140901|2014-06-09 08:30,9,1940.5,1940.5,1940,1940,0
20140901|2014-06-09 10:00,9,1943.2,1943.2,1943.2,1943.2,0
20140901|2014-06-09 12:00,9,1943,1943,1943,1943,0
20140901|2014-06-09 13:00,9,1941.2,1941.2,1939,1939,0
20140901|2014-06-09 14:00,9,1942,1942,1942,1942,0
20140901|2014-06-09 14:30,9,1941.2,1942.3,1941.2,1942.3,0
20140901|2014-06-10 08:30,10,1940,1941.2,1939.8,1939.8,0
20140901|2014-06-10 09:00,10,1939,1939.5,1936,1939.5,0
20140901|2014-06-10 09:30,10,1940,1940.2,1939,1939.8,0
20140901|2014-06-10 10:00,10,1939.7,1940.3,1939.7,1940.3,0
20140901|2014-06-10 10:30,10,1940.4,1940.4,1940.2,1940.2,0
20140901|2014-06-10 12:00,10,1939.3,1939.3,1938.3,1938.3,0
20140901|2014-06-10 15:00,10,1943,1943.3,1943,1943.3,0
20140901|2014-06-11 08:30,11,1935.2,1937.5,1935,1936.7,0
20140901|2014-06-11 09:00,11,1937,1937,1936.7,1936.7,0
20140901|2014-06-11 10:00,11,1936.3,1936.3,1935.7,1935.7,0
20140901|2014-06-11 11:00,11,1937.2,1937.2,1937,1937,0
20140901|2014-06-11 13:00,11,1933,1933,1932,1932,0
20140901|2014-06-11 13:30,11,1933.3,1933.3,1933.2,1933.2,0
20140901|2014-06-11 14:00,11,1934.5,1935.3,1934.5,1935.3,0
20140901|2014-06-11 15:00,11,1936.3,1936.7,1936,1936.3,0
20140901|2014-06-12 08:30,12,1933.8,1934,1930.9,1931,0
20140901|2014-06-12 09:00,12,1932,1933,1929.7,1929.8,0
20140901|2014-06-12 09:30,12,1929.5,1929.5,1927,1928,0
20140901|2014-06-12 10:00,12,1928,1931.7,1927.8,1931.5,0
20140901|2014-06-12 10:30,12,1930.5,1930.5,1929.2,1929.2,0
20140901|2014-06-12 11:00,12,1928.7,1929.5,1928.5,1929.3,0
20140901|2014-06-12 11:30,12,1930.5,1930.5,1925.7,1925.7,0
20140901|2014-06-12 12:00,12,1926,1927,1925,1925,0
20140901|2014-06-12 12:30,12,1924,1924.2,1920,1920,0
20140901|2014-06-12 13:00,12,1922,1922.5,1921.5,1921.7,0
20140901|2014-06-12 13:30,12,1921,1921,1920.2,1920.2,0
20140901|2014-06-12 14:00,12,1920.5,1922.1,1920,1922,0
20140901|2014-06-12 14:30,12,1920.5,1922.5,1920.5,1921.5,0
20140901|2014-06-12 15:00,12,1922,1924.3,1921.8,1923.3,0
20140901|2014-06-12 15:30,12,1923.6,1924.3,1923.6,1924.3,5
20140901|2014-06-12 17:00,13,1924,1924.2,1923.6,1923.7,8
20140901|2014-06-12 17:30,13,1923.7,1924.2,1922.8,1922.8,22
20140901|2014-06-12 18:00,13,1922.8,1923.3,1922.8,1923.3,7
20140901|2014-06-12 18:30,13,1921.9,1921.9,1921.8,1921.8,10
20140901|2014-06-12 19:00,13,1921.6,1923.8,1921.6,1923.8,13
20140901|2014-06-12 19:30,13,1923.1,1923.1,1923.1,1923.1,2
20140901|2014-06-12 20:00,13,1922.6,1922.6,1920.8,1920.8,15
20140901|2014-06-12 20:30,13,1921.1,1921.1,1920.3,1920.3,5
20140901|2014-06-12 21:00,13,1920.9,1921.1,1920.8,1921,10
20140901|2014-06-12 21:30,13,1921.3,1921.3,1921,1921.1,5
20140901|2014-06-12 22:00,13,1922.1,1922.6,1922.1,1922.6,9
20140901|2014-06-12 22:30,13,1922.6,1922.6,1922.6,1922.6,1
20140901|2014-06-12 23:00,13,1923.1,1923.7,1923.1,1923.7,32
20140901|2014-06-12 23:30,13,1923.9,1925,1923.9,1925,11
20140901|2014-06-13 00:00,13,1925.3,1925.4,1925.3,1925.4,14
20140901|2014-06-13 00:30,13,1924.8,1926.6,1924.8,1926.6,6
20140901|2014-06-13 01:00,13,1926.2,1926.3,1925.6,1926.2,15
20140901|2014-06-13 01:30,13,1926.2,1926.2,1925.8,1926,12
20140901|2014-06-13 02:00,13,1925.4,1925.4,1924.1,1924.8,97
20140901|2014-06-13 02:30,13,1924.7,1924.7,1922.2,1922.3,158
20140901|2014-06-13 03:00,13,1923.2,1925.6,1923.2,1925,32
20140901|2014-06-13 03:30,13,1924.8,1925.4,1924.8,1924.9,7
20140901|2014-06-13 04:00,13,1924,1924.4,1923.8,1923.9,12
20140901|2014-06-13 04:30,13,1923,1923,1922.4,1922.4,9
20140901|2014-06-13 05:00,13,1921,1921,1921,1921,5
20140901|2014-06-13 05:30,13,1921.3,1921.4,1920.2,1920.7,150
20140901|2014-06-13 06:00,13,1920.6,1920.7,1919.2,1920.3,31
20140901|2014-06-13 06:30,13,1920.3,1922.1,1920.2,1922.1,89
20140901|2014-06-13 07:00,13,1922.1,1922.1,1921.1,1921.2,13
20140901|2014-06-13 07:30,13,1920.8,1923.1,1920.3,1923.1,181
20140901|2014-06-13 08:00,13,1923.5,1926.1,1923.5,1925.8,41
20140901|2014-06-13 08:30,13,1925.5,1926,1922,1922.8,0
20140901|2014-06-13 09:00,13,1922.5,1926.5,1920,1926.5,0
20140901|2014-06-13 09:30,13,1926.5,1929.3,1926.5,1928.5,0
20140901|2014-06-13 10:00,13,1928.7,1929.7,1927.7,1927.8,0
20140901|2014-06-13 10:30,13,1927.2,1927.2,1925.5,1926,0
20140901|2014-06-13 11:00,13,1926.5,1927.5,1926.5,1927.5,0
20140901|2014-06-13 11:30,13,1926.9,1926.9,1925.8,1925.8,0
20140901|2014-06-13 12:00,13,1925.7,1925.7,1924.8,1925.3,0
20140901|2014-06-13 12:30,13,1926,1926,1925,1925.3,0
20140901|2014-06-13 13:00,13,1926.8,1927,1926.8,1927,0
20140901|2014-06-13 13:30,13,1927.3,1927.3,1927,1927,0
20140901|2014-06-13 14:00,13,1927.8,1928.3,1924.2,1924.2,0
20140901|2014-06-13 14:30,13,1924.3,1927.3,1923.7,1927.3,0
20140901|2014-06-13 15:00,13,1927.7,1928.5,1927,1928.5,0
20140901|2014-06-15 17:00,16,1927.8,1927.8,1927.4,1927.4,5
20140901|2014-06-15 17:30,16,1927.2,1927.2,1926.4,1926.4,11
20140901|2014-06-15 18:00,16,1925.2,1925.3,1925.2,1925.3,2
20140901|2014-06-15 18:30,16,1922.5,1922.5,1921.9,1922.5,13
20140901|2014-06-15 19:00,16,1922.5,1922.5,1922,1922,7
20140901|2014-06-15 19:30,16,1919.9,1922.1,1919.9,1922.1,11
20140901|2014-06-15 20:00,16,1921.3,1921.3,1920.1,1920.1,9
20140901|2014-06-15 20:30,16,1922.1,1922.1,1922.1,1922.1,10
20140901|2014-06-15 21:00,16,1922.2,1922.2,1921.8,1921.8,2
20140901|2014-06-15 22:00,16,1922.8,1922.8,1922.8,1922.8,1
20140901|2014-06-15 22:30,16,1922.2,1922.2,1921.5,1921.5,2
20140901|2014-06-15 23:30,16,1921.2,1921.2,1921.2,1921.2,5
20140901|2014-06-16 00:00,16,1922.2,1922.2,1922.2,1922.2,2
20140901|2014-06-16 00:30,16,1922.6,1923.3,1922.4,1923.3,25
20140901|2014-06-16 01:00,16,1923.7,1924.1,1923.7,1924.1,9
20140901|2014-06-16 01:30,16,1923.7,1923.7,1922.3,1922.3,13
20140901|2014-06-16 02:00,16,1922.6,1924.8,1922.6,1924.8,41
20140901|2014-06-16 02:30,16,1924.3,1924.8,1924,1924.3,21
20140901|2014-06-16 03:00,16,1924.4,1924.4,1923.3,1923.4,20
20140901|2014-06-16 03:30,16,1923.8,1924.4,1923.6,1924.3,38
20140901|2014-06-16 04:00,16,1924.1,1924.1,1922.4,1922.8,42
20140901|2014-06-16 04:30,16,1922.2,1922.3,1921.5,1921.8,44
20140901|2014-06-16 05:00,16,1922,1923.3,1922,1923.1,21
20140901|2014-06-16 05:30,16,1923.8,1923.8,1923.4,1923.8,31
20140901|2014-06-16 06:00,16,1923.8,1923.8,1922.8,1922.8,9
20140901|2014-06-16 06:30,16,1923,1923.5,1923,1923.5,3
20140901|2014-06-16 07:00,16,1923.3,1923.6,1923,1923.4,10
20140901|2014-06-16 07:30,16,1924.2,1925.3,1924.2,1924.7,26
20140901|2014-06-16 08:00,16,1924.7,1925.3,1924.7,1925.3,21
20140901|2014-06-16 08:30,16,1925.5,1930.5,1925,1929.5,0
20140901|2014-06-16 09:00,16,1929.5,1933,1929.5,1932.8,0
20140901|2014-06-16 09:30,16,1932,1932,1930.8,1931,0
20140901|2014-06-16 10:00,16,1930.8,1931,1926.7,1927.2,0
20140901|2014-06-16 10:30,16,1924,1925,1923,1924.2,0
20140901|2014-06-16 11:00,16,1925.3,1928.5,1925.3,1928.3,0
20140901|2014-06-16 11:30,16,1927.8,1928.5,1926.8,1928.5,0
20140901|2014-06-16 12:00,16,1928.5,1930.5,1928.5,1930.5,0
20140901|2014-06-16 12:30,16,1931,1931,1928.8,1928.8,0
20140901|2014-06-16 13:00,16,1929,1930.2,1929,1929.5,0
20140901|2014-06-16 13:30,16,1929.3,1929.8,1928.3,1928.3,0
20140901|2014-06-16 14:00,16,1927.8,1927.8,1926.8,1926.8,0
20140901|2014-06-16 14:30,16,1928.7,1930,1928.5,1930,0
20140901|2014-06-16 15:00,16,1929.5,1929.5,1929,1929.2,0
20140901|2014-06-16 17:00,17,1929.1,1929.1,1929,1929,2
20140901|2014-06-16 19:30,17,1930.8,1930.8,1930.8,1930.8,3
20140901|2014-06-16 20:00,17,1930.7,1931.8,1930.7,1931.8,5
20140901|2014-06-16 22:30,17,1931.3,1931.3,1931.3,1931.3,1
20140901|2014-06-16 23:30,17,1931.8,1932,1931.8,1932,2
20140901|2014-06-17 01:00,17,1931.2,1931.8,1931.2,1931.8,15
20140901|2014-06-17 01:30,17,1931.6,1931.6,1931.6,1931.6,1
20140901|2014-06-17 02:00,17,1931.2,1934.2,1931.2,1933.9,96
20140901|2014-06-17 02:30,17,1934.3,1934.5,1933.7,1933.8,23
20140901|2014-06-17 03:00,17,1933.5,1934.8,1933.5,1934.5,32
20140901|2014-06-17 03:30,17,1934.7,1934.9,1934.5,1934.5,17
20140901|2014-06-17 04:00,17,1934.4,1934.4,1932.6,1933.8,53
20140901|2014-06-17 04:30,17,1934.1,1934.5,1932.2,1932.2,52
20140901|2014-06-17 05:00,17,1931.7,1932.3,1930.1,1930.5,52
20140901|2014-06-17 05:30,17,1929.7,1930.4,1929.5,1929.6,28
20140901|2014-06-17 06:00,17,1930.9,1932,1930.9,1932,22
20140901|2014-06-17 06:30,17,1931.7,1931.7,1931.6,1931.6,8
20140901|2014-06-17 07:00,17,1931.5,1931.8,1931.3,1931.8,15
20140901|2014-06-17 07:30,17,1930.2,1930.3,1924.1,1925.6,117
20140901|2014-06-17 08:00,17,1926,1926.3,1925.7,1926.2,19
20140901|2014-06-17 08:30,17,1926.5,1930.7,1924.4,1929.8,0
20140901|2014-06-17 09:00,17,1930,1933.3,1930,1932.5,0
20140901|2014-06-17 09:30,17,1931.8,1932.3,1926.8,1928.8,0
20140901|2014-06-17 10:00,17,1929.1,1929.2,1926.7,1928.7,0
20140901|2014-06-17 10:30,17,1929.8,1931.8,1929.7,1931.8,0
20140901|2014-06-17 11:00,17,1932,1932.5,1931.2,1932,0
20140901|2014-06-17 11:30,17,1932.8,1934.5,1932.8,1934.5,0
20140901|2014-06-17 12:00,17,1933,1933,1932.2,1932.7,0
20140901|2014-06-17 12:30,17,1934.4,1934.4,1933.8,1934.3,0
20140901|2014-06-17 13:00,17,1933,1935.5,1933,1934.8,0
20140901|2014-06-17 13:30,17,1934.5,1935,1934,1934.5,0
20140901|2014-06-17 14:00,17,1934.7,1934.7,1933.2,1933.5,0
20140901|2014-06-17 14:30,17,1933,1935.3,1933,1934,0
20140901|2014-06-17 15:00,17,1934.5,1934.5,1933.5,1934,0
20140901|2014-06-17 15:30,17,1933.9,1933.9,1933.9,1933.9,3
20140901|2014-06-17 17:00,18,1933.5,1933.5,1933.5,1933.5,1
20140901|2014-06-17 18:00,18,1934.2,1934.2,1934,1934,4
20140901|2014-06-17 18:30,18,1934,1934,1933.7,1933.7,6
20140901|2014-06-17 19:00,18,1933.2,1933.2,1933.2,1933.2,1
20140901|2014-06-17 22:00,18,1934.9,1934.9,1934.8,1934.8,2
20140901|2014-06-17 23:30,18,1935.3,1935.3,1935.3,1935.3,2
20140901|2014-06-18 00:00,18,1934.9,1934.9,1934.9,1934.9,1
20140901|2014-06-18 01:00,18,1934.3,1934.3,1934.3,1934.3,2
20140901|2014-06-18 01:30,18,1933.9,1933.9,1933.7,1933.8,9
20140901|2014-06-18 02:00,18,1933.7,1933.9,1933.3,1933.5,33
20140901|2014-06-18 02:30,18,1933.7,1933.7,1933.1,1933.3,49
20140901|2014-06-18 03:00,18,1933.3,1934.5,1933,1934.5,33
20140901|2014-06-18 03:30,18,1934.5,1935.3,1934.4,1934.7,40
20140901|2014-06-18 04:00,18,1934.3,1934.3,1933.8,1934.1,8
20140901|2014-06-18 04:30,18,1933.8,1933.8,1933.2,1933.2,14
20140901|2014-06-18 05:00,18,1933.4,1934.4,1933.4,1933.7,32
20140901|2014-06-18 05:30,18,1933.8,1934.3,1933.8,1934.2,28
20140901|2014-06-18 06:00,18,1934.1,1934.5,1933.9,1934.5,23
20140901|2014-06-18 06:30,18,1934.8,1934.8,1933.9,1933.9,30
20140901|2014-06-18 07:00,18,1933.7,1934,1933.7,1933.8,15
20140901|2014-06-18 07:30,18,1933.8,1934.2,1933.4,1934.2,6
20140901|2014-06-18 08:00,18,1934.2,1934.4,1933.8,1934,24
20140901|2014-06-18 08:30,18,1934.5,1936.7,1933.3,1936.7,0
20140901|2014-06-18 09:00,18,1936.5,1936.5,1934,1935,0
20140901|2014-06-18 09:30,18,1935.3,1935.3,1931.5,1931.5,0
20140901|2014-06-18 10:00,18,1931.2,1933.3,1931.2,1932.7,0
20140901|2014-06-18 10:30,18,1933,1933.8,1932.7,1932.7,0
20140901|2014-06-18 11:00,18,1932.9,1933.3,1932.2,1933.2,0
20140901|2014-06-18 11:30,18,1933.3,1935,1933.2,1934.8,0
20140901|2014-06-18 12:00,18,1934,1934,1934,1934,0
20140901|2014-06-18 12:30,18,1932.5,1932.5,1931.5,1931.5,0
20140901|2014-06-18 13:00,18,1932.5,1940.3,1932.5,1940,0
20140901|2014-06-18 13:30,18,1941,1943,1940,1942,0
20140901|2014-06-18 14:00,18,1942.2,1945.5,1942,1945.4,0
20140901|2014-06-18 14:30,18,1945.2,1949.5,1945.2,1949.3,0
20140901|2014-06-18 15:00,18,1948.7,1949.8,1948.5,1949,0
20140901|2014-06-18 15:30,18,1949.4,1949.4,1949.4,1949.4,1
20140901|2014-06-18 17:00,19,1948,1948.5,1947.8,1948.3,10
20140901|2014-06-18 17:30,19,1949,1949,1949,1949,2
20140901|2014-06-18 18:00,19,1949,1949.3,1949,1949,8
20140901|2014-06-18 19:30,19,1949.4,1949.4,1949.4,1949.4,2
20140901|2014-06-18 20:00,19,1949.9,1950.6,1949.9,1950.6,8
20140901|2014-06-18 20:30,19,1950.6,1950.6,1949.5,1949.5,4
20140901|2014-06-18 21:00,19,1949.2,1949.2,1949,1949,6
20140901|2014-06-18 21:30,19,1950.5,1950.5,1950.5,1950.5,1
20140901|2014-06-19 00:30,19,1950.2,1950.3,1950.2,1950.3,30
20140901|2014-06-19 01:00,19,1949.7,1949.8,1949.7,1949.8,2
20140901|2014-06-19 01:30,19,1950.7,1950.7,1950.3,1950.4,5
20140901|2014-06-19 02:00,19,1949.8,1949.8,1948.7,1949.1,49
20140901|2014-06-19 02:30,19,1948.7,1949.2,1948.6,1949.2,47
20140901|2014-06-19 03:00,19,1949.3,1949.8,1948.8,1949.5,55
20140901|2014-06-19 03:30,19,1949.3,1949.5,1949,1949,80
20140901|2014-06-19 04:00,19,1949.5,1950.9,1949.2,1950.2,75
20140901|2014-06-19 04:30,19,1950.2,1950.2,1949.5,1949.6,39
20140901|2014-06-19 05:30,19,1949,1949,1948.4,1948.4,13
20140901|2014-06-19 06:00,19,1948.7,1949.1,1948.7,1948.8,20
20140901|2014-06-19 06:30,19,1948.7,1948.7,1948.7,1948.7,1
20140901|2014-06-19 07:00,19,1949.4,1950.2,1949.3,1950.2,16
20140901|2014-06-19 07:30,19,1950.5,1950.5,1950,1950.3,26
20140901|2014-06-19 08:00,19,1950,1950.6,1949.9,1950.2,19
20140901|2014-06-19 08:30,19,1950.2,1951.8,1949.2,1949.2,0
20140901|2014-06-19 09:00,19,1949.8,1950.8,1947.5,1949,0
20140901|2014-06-19 09:30,19,1948.8,1950.2,1947,1947,0
20140901|2014-06-19 10:00,19,1947.5,1948,1946.2,1948,0
20140901|2014-06-19 10:30,19,1947,1948.2,1946.5,1947.3,0
20140901|2014-06-19 11:00,19,1947.8,1948.2,1947,1947.2,0
20140901|2014-06-19 11:30,19,1947.3,1948,1946,1946.1,0
20140901|2014-06-19 12:00,19,1946,1946.5,1944.2,1946,0
20140901|2014-06-19 12:30,19,1945.8,1947,1945.3,1947,0
20140901|2014-06-19 13:00,19,1946.5,1948.5,1946.5,1948.2,0
20140901|2014-06-19 13:30,19,1947.5,1948.3,1946.8,1948.3,0
20140901|2014-06-19 14:00,19,1948.3,1950.3,1948.3,1950,0
20140901|2014-06-19 14:30,19,1950.2,1951,1949.5,1950.2,0
20140901|2014-06-19 15:00,19,1951,1951,1950.3,1950.5,0
20140901|2014-06-19 17:00,20,1949,1949.3,1949,1949.3,4
20140901|2014-06-19 19:00,20,1949.2,1949.3,1949.1,1949.1,21
20140901|2014-06-19 20:00,20,1949,1949,1949,1949,5
20140901|2014-06-19 20:30,20,1949.1,1949.2,1949.1,1949.2,5
20140901|2014-06-19 22:30,20,1949.7,1949.7,1949.7,1949.7,1
20140901|2014-06-19 23:30,20,1949.7,1949.8,1949.7,1949.8,2
20140901|2014-06-20 01:00,20,1949.2,1949.3,1949.2,1949.3,3
20140901|2014-06-20 01:30,20,1948.8,1949,1948.6,1948.6,15
20140901|2014-06-20 02:00,20,1948.8,1949.6,1948.8,1949.4,35
20140901|2014-06-20 02:30,20,1949.5,1949.6,1949,1949.3,53
20140901|2014-06-20 03:00,20,1949.2,1950.1,1949.2,1950,40
20140901|2014-06-20 03:30,20,1950.3,1950.5,1950.1,1950.5,28
20140901|2014-06-20 04:00,20,1950.8,1950.9,1950.2,1950.6,47
20140901|2014-06-20 04:30,20,1950.7,1952,1950.7,1951.9,33
20140901|2014-06-20 05:00,20,1951.4,1951.6,1951,1951,17
20140901|2014-06-20 05:30,20,1951.2,1951.2,1950.2,1950.8,91
20140901|2014-06-20 06:00,20,1950.7,1951.2,1950.4,1950.5,41
20140901|2014-06-20 06:30,20,1950.3,1951,1950.2,1950.9,23
20140901|2014-06-20 07:00,20,1951.7,1952.8,1951.7,1952.6,22
20140901|2014-06-20 07:30,20,1952.7,1955.2,1952.7,1953.8,55
20140901|2014-06-20 08:00,20,1953.8,1955,1953.7,1955,88
20140901|2014-06-20 08:30,20,1955,1955.5,1952.5,1953.5,0
20140901|2014-06-20 09:00,20,1953.3,1955.2,1952,1952,0
20140901|2014-06-20 09:30,20,1952.5,1954.3,1952.5,1954.2,0
20140901|2014-06-20 10:00,20,1955.2,1955.3,1954.5,1954.5,0
20140901|2014-06-20 10:30,20,1954.2,1955,1953.5,1953.5,0
20140901|2014-06-20 11:00,20,1953.8,1953.8,1953.8,1953.8,0
20140901|2014-06-20 11:30,20,1953.3,1953.7,1953,1953.1,0
20140901|2014-06-20 12:00,20,1953,1953,1952.8,1952.8,0
20140901|2014-06-20 12:30,20,1953,1953.2,1952.8,1953,0
20140901|2014-06-20 13:00,20,1952.5,1953.7,1952.5,1953.7,0
20140901|2014-06-20 13:30,20,1953.2,1953.2,1952.5,1952.8,0
20140901|2014-06-20 14:00,20,1953,1953.5,1953,1953.5,0
20140901|2014-06-20 14:30,20,1954,1954.8,1954,1954.7,0
20140901|2014-06-20 15:00,20,1955,1955,1953,1953.3,0
20140901|2014-06-20 15:30,20,1953.8,1953.8,1953.8,1953.8,5
20140901|2014-06-22 17:00,23,1952.6,1953.7,1952.5,1953.6,9
20140901|2014-06-22 19:00,23,1955,1955,1954.6,1954.6,4
20140901|2014-06-22 19:30,23,1955,1955.1,1955,1955.1,43
20140901|2014-06-22 20:00,23,1956,1956.4,1956,1956.4,5
20140901|2014-06-22 20:30,23,1957,1959,1957,1959,17
20140901|2014-06-22 21:00,23,1957.8,1957.8,1957.8,1957.8,3
20140901|2014-06-22 21:30,23,1957.7,1957.7,1957.7,1957.7,1
20140901|2014-06-22 22:00,23,1957.4,1957.4,1957.4,1957.4,1
20140901|2014-06-22 22:30,23,1957.2,1957.2,1957.2,1957.2,1
20140901|2014-06-22 23:30,23,1957.7,1957.7,1957.7,1957.7,1
20140901|2014-06-23 01:00,23,1957.5,1958,1957.5,1957.7,13
20140901|2014-06-23 01:30,23,1957.8,1957.8,1956.7,1956.7,32
20140901|2014-06-23 02:00,23,1956.8,1956.8,1953.4,1954.7,174
20140901|2014-06-23 02:30,23,1954.1,1954.4,1952.5,1954.2,126
20140901|2014-06-23 03:00,23,1953.5,1953.7,1952.1,1952.8,125
20140901|2014-06-23 03:30,23,1952.8,1954,1952.5,1953.3,52
20140901|2014-06-23 04:00,23,1953.2,1953.8,1953.2,1953.8,18
20140901|2014-06-23 04:30,23,1954.3,1956,1953.6,1955.5,66
20140901|2014-06-23 05:00,23,1955.4,1955.5,1954.2,1954.3,137
20140901|2014-06-23 05:30,23,1954,1954,1952.7,1952.7,138
20140901|2014-06-23 06:00,23,1953,1953.8,1952.9,1953.3,38
20140901|2014-06-23 06:30,23,1953.5,1954.2,1953.4,1953.4,50
20140901|2014-06-23 07:00,23,1953.1,1954.5,1952.9,1954,42
20140901|2014-06-23 07:30,23,1954.1,1954.8,1953.7,1953.8,49
20140901|2014-06-23 08:00,23,1954.1,1955,1954.1,1954.5,22
20140901|2014-06-23 08:30,23,1954.8,1955,1951,1953,0
20140901|2014-06-23 09:00,23,1953.7,1955.3,1952.8,1953.3,0
20140901|2014-06-23 09:30,23,1954.6,1954.6,1951.7,1951.7,0
20140901|2014-06-23 10:00,23,1952.5,1952.6,1950.7,1950.7,0
20140901|2014-06-23 10:30,23,1950.8,1951.5,1950.2,1951.2,0
20140901|2014-06-23 11:00,23,1951.8,1952.7,1951.5,1952.7,0
20140901|2014-06-23 11:30,23,1952.7,1953.1,1952.2,1952.7,0
20140901|2014-06-23 12:00,23,1952.5,1952.5,1951.7,1951.8,0
20140901|2014-06-23 13:00,23,1951.5,1952.5,1951.5,1952.2,0
20140901|2014-06-23 14:00,23,1952.3,1952.5,1952.3,1952.3,0
20140901|2014-06-23 14:30,23,1953,1954.2,1953,1954,0
20140901|2014-06-23 15:00,23,1953.8,1953.8,1953,1953,0
20140901|2014-06-23 15:30,23,1952.8,1952.8,1952.1,1952.1,6
20140901|2014-06-23 17:00,24,1951.3,1951.3,1950.8,1951.1,4
20140901|2014-06-23 17:30,24,1950.7,1950.8,1950.7,1950.8,4
20140901|2014-06-23 18:00,24,1950.9,1950.9,1950.9,1950.9,1
20140901|2014-06-23 18:30,24,1950.6,1951.3,1950.6,1951.3,19
20140901|2014-06-23 19:00,24,1951.2,1951.2,1950.2,1950.2,8
20140901|2014-06-23 20:00,24,1950,1950.1,1950,1950,6
20140901|2014-06-23 20:30,24,1950.2,1950.2,1950.2,1950.2,1
20140901|2014-06-23 22:00,24,1949.7,1949.7,1949.7,1949.7,1
20140901|2014-06-23 23:30,24,1950.8,1950.8,1950.7,1950.7,3
20140901|2014-06-24 00:30,24,1950.7,1950.7,1950.6,1950.6,6
20140901|2014-06-24 01:00,24,1951.4,1952.4,1951.4,1952.3,21
20140901|2014-06-24 01:30,24,1952.4,1952.4,1952.4,1952.4,1
20140901|2014-06-24 02:00,24,1952.9,1953,1952.2,1952.3,30
20140901|2014-06-24 02:30,24,1952.2,1952.3,1951.7,1952,49
20140901|2014-06-24 03:00,24,1951.3,1952.3,1950.9,1951.3,81
20140901|2014-06-24 03:30,24,1950.9,1950.9,1949.8,1950.2,39
20140901|2014-06-24 04:00,24,1950.3,1950.4,1947.2,1947.8,77
20140901|2014-06-24 04:30,24,1948,1948.3,1947.5,1947.5,16
20140901|2014-06-24 05:00,24,1947.7,1948.8,1947.7,1948.2,24
20140901|2014-06-24 05:30,24,1948.6,1949.4,1948.5,1949.3,22
20140901|2014-06-24 06:00,24,1949.7,1949.8,1948.9,1949.2,29
20140901|2014-06-24 06:30,24,1949.5,1949.5,1948.8,1949.5,9
20140901|2014-06-24 07:00,24,1949.7,1951.2,1949.7,1950.8,19
20140901|2014-06-24 07:30,24,1951,1951,1950.7,1950.7,9
20140901|2014-06-24 08:00,24,1950.6,1950.8,1950.2,1950.7,97
20140901|2014-06-24 08:30,24,1950,1953.5,1950,1950.8,0
20140901|2014-06-24 09:00,24,1953,1957.7,1953,1957.7,0
20140901|2014-06-24 09:30,24,1957.8,1959.2,1957.5,1958.8,0
20140901|2014-06-24 10:00,24,1959,1959.8,1958.5,1958.8,0
20140901|2014-06-24 10:30,24,1958.5,1958.5,1957.8,1958.5,0
20140901|2014-06-24 11:00,24,1958.8,1958.8,1957.7,1957.7,0
20140901|2014-06-24 11:30,24,1957.7,1958,1956.5,1956.5,0
20140901|2014-06-24 12:00,24,1956,1956,1951.2,1952.8,0
20140901|2014-06-24 12:30,24,1953.3,1953.8,1950.5,1950.5,0
20140901|2014-06-24 13:00,24,1951,1952.7,1948.5,1949.1,0
20140901|2014-06-24 13:30,24,1949,1949.5,1947.7,1949,0
20140901|2014-06-24 14:00,24,1948.2,1948.2,1940.7,1941.7,0
20140901|2014-06-24 14:30,24,1941,1943.8,1940,1942.2,0
20140901|2014-06-24 15:00,24,1942,1943.5,1942,1943.2,0
20140901|2014-06-24 15:30,24,1943,1943,1942.5,1942.5,3
20140901|2014-06-24 17:00,25,1942.8,1942.8,1941.2,1941.2,37
20140901|2014-06-24 17:30,25,1941.7,1941.7,1941.7,1941.7,2
20140901|2014-06-24 18:30,25,1941.5,1941.5,1941.5,1941.5,5
20140901|2014-06-24 19:00,25,1942.7,1942.7,1942.7,1942.7,1
20140901|2014-06-24 19:30,25,1942.2,1942.2,1942.1,1942.1,10
20140901|2014-06-24 20:00,25,1942.2,1942.2,1942,1942,3
20140901|2014-06-24 20:30,25,1942.7,1943.2,1942.7,1942.7,5
20140901|2014-06-24 21:00,25,1941.3,1941.3,1941.2,1941.2,10
20140901|2014-06-24 22:00,25,1941.8,1941.8,1940.5,1940.5,4
20140901|2014-06-24 23:30,25,1940.7,1940.9,1940.6,1940.9,4
20140901|2014-06-25 00:30,25,1940.8,1940.8,1940.8,1940.8,1
20140901|2014-06-25 01:00,25,1941,1942.2,1941,1941.8,7
20140901|2014-06-25 01:30,25,1942.2,1943.1,1942.2,1943.1,42
20140901|2014-06-25 02:00,25,1943.2,1943.2,1941.4,1941.8,52
20140901|2014-06-25 02:30,25,1941.7,1942.8,1941.5,1942.7,249
20140901|2014-06-25 03:00,25,1942.7,1943.8,1942.6,1943.8,88
20140901|2014-06-25 03:30,25,1943.6,1944.6,1943.6,1943.7,58
20140901|2014-06-25 04:00,25,1943.8,1944.8,1943.8,1944.8,13
20140901|2014-06-25 04:30,25,1944.2,1944.3,1943.2,1943.2,19
20140901|2014-06-25 05:00,25,1943.3,1944.6,1943.3,1944.4,34
20140901|2014-06-25 05:30,25,1944.5,1945.5,1944.4,1945.5,41
20140901|2014-06-25 06:00,25,1945.4,1945.4,1944.2,1944.5,10
20140901|2014-06-25 06:30,25,1944.1,1944.3,1943.5,1943.8,18
20140901|2014-06-25 07:00,25,1943.6,1943.8,1943,1943.8,20
20140901|2014-06-25 07:30,25,1942.6,1942.6,1937.5,1939.9,127
20140901|2014-06-25 08:00,25,1940,1940,1938.8,1939.3,28
20140901|2014-06-25 08:30,25,1938,1946,1938,1946,0
20140901|2014-06-25 09:00,25,1944.7,1945.3,1942,1943.5,0
20140901|2014-06-25 09:30,25,1943.3,1948.7,1942.5,1948.7,0
20140901|2014-06-25 10:00,25,1948.5,1948.8,1946.5,1947.8,0
20140901|2014-06-25 10:30,25,1947.8,1948,1945,1946.3,0
20140901|2014-06-25 11:00,25,1946.5,1947.2,1945.7,1946.3,0
20140901|2014-06-25 11:30,25,1946.8,1946.8,1946.2,1946.2,0
20140901|2014-06-25 12:00,25,1946.5,1949,1946.5,1948.3,0
20140901|2014-06-25 12:30,25,1947.5,1950.3,1947.5,1949.8,0
20140901|2014-06-25 13:00,25,1949,1950.7,1949,1950.5,0
20140901|2014-06-25 13:30,25,1950.5,1951,1948.8,1948.8,0
20140901|2014-06-25 14:00,25,1949.3,1950,1948.8,1950,0
20140901|2014-06-25 14:30,25,1950.5,1952.8,1950.5,1952,0
20140901|2014-06-25 15:00,25,1951,1951,1949.3,1949.3,0
20140901|2014-06-25 16:00,25,1948.7,1948.8,1948.5,1948.5,43
20140901|2014-06-25 17:00,26,1948.6,1948.7,1948.3,1948.6,10
20140901|2014-06-25 17:30,26,1949.2,1949.7,1949.2,1949.7,4
20140901|2014-06-25 18:30,26,1949.4,1949.4,1949.4,1949.4,1
20140901|2014-06-25 19:30,26,1948.4,1948.4,1948.1,1948.1,8
20140901|2014-06-25 20:00,26,1947.9,1949.6,1947.9,1949.6,24
20140901|2014-06-25 21:00,26,1949.3,1949.3,1949.3,1949.3,1
20140901|2014-06-25 23:00,26,1950.2,1950.3,1950.2,1950.3,2
20140901|2014-06-26 00:30,26,1950.7,1950.7,1950.7,1950.7,1
20140901|2014-06-26 01:00,26,1950.2,1950.2,1950.2,1950.2,3
20140901|2014-06-26 01:30,26,1950.4,1950.4,1949.5,1949.5,8
20140901|2014-06-26 02:00,26,1949.3,1949.4,1948.5,1949.3,34
20140901|2014-06-26 02:30,26,1948.7,1949.4,1948.6,1949.4,23
20140901|2014-06-26 03:00,26,1949.2,1949.2,1947.9,1948.3,34
20140901|2014-06-26 03:30,26,1948.3,1948.8,1947.3,1948.2,28
20140901|2014-06-26 04:00,26,1947.8,1948.3,1947.7,1948.3,14
20140901|2014-06-26 04:30,26,1948.2,1949.2,1948.2,1948.8,10
20140901|2014-06-26 05:00,26,1949.3,1949.3,1948.7,1948.7,13
20140901|2014-06-26 05:30,26,1948.7,1948.7,1947.2,1947.3,22
20140901|2014-06-26 06:30,26,1948.3,1949.5,1948.3,1949.5,32
20140901|2014-06-26 07:00,26,1949.3,1949.8,1949,1949.3,20
20140901|2014-06-26 07:30,26,1949.2,1950.5,1948.8,1949.2,86
20140901|2014-06-26 08:00,26,1948.7,1949.3,1948.7,1949,17
20140901|2014-06-26 08:30,26,1950.5,1950.5,1936,1939.5,0
20140901|2014-06-26 09:00,26,1939.3,1943.2,1938.8,1942.3,0
20140901|2014-06-26 09:30,26,1942.5,1942.5,1939.2,1941.8,0
20140901|2014-06-26 10:00,26,1942.3,1944,1941,1942.5,0
20140901|2014-06-26 10:30,26,1942.7,1944,1941.2,1943.7,0
20140901|2014-06-26 11:00,26,1943.2,1943.2,1943.2,1943.2,0
20140901|2014-06-26 11:30,26,1943.1,1943.1,1942,1942.1,0
20140901|2014-06-26 12:00,26,1944,1947,1944,1947,0
20140901|2014-06-26 12:30,26,1947.5,1948.5,1947.3,1947.5,0
20140901|2014-06-26 13:00,26,1947.9,1947.9,1946.5,1947.9,0
20140901|2014-06-26 13:30,26,1946.8,1948,1946.8,1947.2,0
20140901|2014-06-26 14:00,26,1948,1949.5,1948,1948.2,0
20140901|2014-06-26 14:30,26,1948.5,1949.2,1948.4,1948.4,0
20140901|2014-06-26 15:00,26,1949.7,1950,1948.3,1949,0
20140901|2014-06-26 15:30,26,1949,1949,1948.9,1948.9,5
20140901|2014-06-26 17:00,27,1948.3,1949,1948.3,1949,6
20140901|2014-06-26 18:30,27,1948.6,1948.6,1948.6,1948.6,1
20140901|2014-06-26 19:00,27,1948.4,1948.4,1948.1,1948.1,2
20140901|2014-06-26 20:00,27,1949,1949.4,1949,1949.4,4
20140901|2014-06-26 20:30,27,1949.5,1949.5,1948.9,1948.9,2
20140901|2014-06-26 21:30,27,1948.6,1948.6,1946.7,1946.7,5
20140901|2014-06-26 22:00,27,1945.9,1945.9,1945.8,1945.8,3
20140901|2014-06-26 22:30,27,1945.5,1945.5,1944.5,1944.5,3
20140901|2014-06-27 00:00,27,1944.7,1944.7,1944.7,1944.7,3
20140901|2014-06-27 00:30,27,1945.3,1945.5,1945.3,1945.5,8
20140901|2014-06-27 01:00,27,1945.5,1946,1945.5,1946,5
20140901|2014-06-27 01:30,27,1945.8,1945.8,1945,1945,4
20140901|2014-06-27 02:00,27,1945.1,1945.7,1944.3,1945.7,109
20140901|2014-06-27 02:30,27,1946.3,1947.7,1946.3,1947.7,27
20140901|2014-06-27 03:00,27,1946.9,1946.9,1946,1946.1,14
20140901|2014-06-27 03:30,27,1946.5,1947.7,1946.5,1947.7,8
20140901|2014-06-27 04:00,27,1947.2,1947.2,1946.2,1946.2,11
20140901|2014-06-27 04:30,27,1945.9,1947.3,1944.9,1944.9,51
20140901|2014-06-27 05:00,27,1945.2,1945.2,1944.7,1944.7,8
20140901|2014-06-27 05:30,27,1944.3,1944.5,1943.2,1944,27
20140901|2014-06-27 06:00,27,1944.8,1944.8,1943.8,1943.8,7
20140901|2014-06-27 06:30,27,1944.3,1944.7,1944.3,1944.7,5
20140901|2014-06-27 07:00,27,1944.8,1945.6,1944.3,1944.3,19
20140901|2014-06-27 07:30,27,1943.9,1944.3,1943.9,1944.3,26
20140901|2014-06-27 08:00,27,1944,1944.2,1943.7,1944.2,9
20140901|2014-06-27 08:30,27,1944.7,1948.7,1944.7,1947.2,0
20140901|2014-06-27 09:00,27,1948,1948.3,1945.2,1948,0
20140901|2014-06-27 09:30,27,1947.7,1949,1947.5,1948.8,0
20140901|2014-06-27 10:00,27,1949.8,1949.8,1947.8,1949,0
20140901|2014-06-27 10:30,27,1948.7,1949.3,1948.3,1949.2,0
20140901|2014-06-27 11:00,27,1949.1,1949.1,1948,1948,0
20140901|2014-06-27 11:30,27,1947.8,1948.5,1947,1947.8,0
20140901|2014-06-27 12:00,27,1947.5,1947.8,1943.8,1945.3,0
20140901|2014-06-27 12:30,27,1944.8,1946.5,1944.8,1946.3,0
20140901|2014-06-27 13:00,27,1947.1,1948.2,1947.1,1947.6,0
20140901|2014-06-27 13:30,27,1948.5,1948.5,1945.9,1945.9,0
20140901|2014-06-27 14:00,27,1946.3,1949,1946,1949,0
20140901|2014-06-27 14:30,27,1950,1953,1950,1952.5,0
20140901|2014-06-27 15:00,27,1953,1953.5,1951.3,1952,0
20140901|2014-06-27 15:30,27,1951.7,1951.7,1951,1951,41
20140901|2014-06-29 17:00,30,1952,1953.1,1952,1953.1,7
20140901|2014-06-29 18:30,30,1953,1953,1953,1953,2
20140901|2014-06-29 20:30,30,1951.2,1951.2,1951.2,1951.2,16
20140901|2014-06-29 21:00,30,1952.4,1952.4,1952,1952,5
20140901|2014-06-29 21:30,30,1952.1,1952.3,1952.1,1952.3,4
20140901|2014-06-29 22:00,30,1952.1,1952.1,1952,1952,15
20140901|2014-06-29 22:30,30,1952.2,1952.7,1952.2,1952.7,78
20140901|2014-06-29 23:00,30,1952.9,1952.9,1952.9,1952.9,17
20140901|2014-06-30 00:30,30,1952.3,1952.7,1952.3,1952.7,2
20140901|2014-06-30 01:00,30,1952.1,1952.1,1951.3,1951.7,28
20140901|2014-06-30 01:30,30,1951.5,1951.6,1951.5,1951.6,15
20140901|2014-06-30 02:00,30,1951.2,1953,1951.2,1952.7,60
20140901|2014-06-30 02:30,30,1952.8,1952.8,1952.2,1952.3,10
20140901|2014-06-30 03:00,30,1951.7,1951.8,1950.9,1951.2,38
20140901|2014-06-30 03:30,30,1951.3,1951.7,1950.9,1951.7,57
20140901|2014-06-30 04:00,30,1951.7,1951.7,1951.3,1951.3,18
20140901|2014-06-30 04:30,30,1951.2,1951.9,1951.2,1951.7,9
20140901|2014-06-30 05:00,30,1951.8,1952.3,1950.6,1950.7,25
20140901|2014-06-30 05:30,30,1950.7,1950.7,1949.5,1949.5,59
20140901|2014-06-30 06:00,30,1949.4,1949.4,1948.1,1949.2,43
20140901|2014-06-30 06:30,30,1950.3,1950.4,1949.7,1949.7,11
20140901|2014-06-30 07:00,30,1950.7,1952.3,1950.6,1952.3,27
20140901|2014-06-30 07:30,30,1952,1952,1951.4,1951.6,11
20140901|2014-06-30 08:00,30,1951.3,1951.6,1951.3,1951.6,8
20140901|2014-06-30 08:30,30,1952,1953,1951,1952.7,0
20140901|2014-06-30 09:00,30,1953.2,1956.3,1953.2,1955,0
20140901|2014-06-30 09:30,30,1955,1955.5,1952,1952,0
20140901|2014-06-30 10:00,30,1951.5,1955.5,1951,1955,0
20140901|2014-06-30 10:30,30,1955.3,1955.3,1953,1953,0
20140901|2014-06-30 11:00,30,1953.2,1954,1953.2,1953.8,0
20140901|2014-06-30 11:30,30,1954,1954.2,1953.5,1953.8,0
20140901|2014-06-30 12:00,30,1953.7,1954.2,1953.7,1954.1,0
20140901|2014-06-30 12:30,30,1954.3,1954.3,1954.3,1954.3,0
20140901|2014-06-30 13:00,30,1955.3,1955.3,1955.3,1955.3,0
20140901|2014-06-30 13:30,30,1954.8,1954.8,1952.5,1952.8,0
20140901|2014-06-30 14:00,30,1952.5,1953.7,1952,1952.8,0
20140901|2014-06-30 14:30,30,1952.2,1952.6,1950.7,1952.6,0
20140901|2014-06-30 15:00,30,1952,1954.5,1952,1954.2,0
20140901|2014-06-30 15:30,30,1954.3,1954.6,1954.3,1954.6,10
20140901|2014-06-30 16:00,30,1954.7,1954.7,1954.7,1954.7,1
20140901|2014-06-30 17:00,1,1954.7,1954.7,1954.1,1954.1,8
20140901|2014-06-30 17:30,1,1953.8,1953.8,1953.8,1953.8,1
20140901|2014-06-30 19:00,1,1954.9,1954.9,1954.3,1954.6,21
20140901|2014-06-30 22:30,1,1955.3,1955.3,1955.3,1955.3,4
20140901|2014-07-01 00:30,1,1954.8,1954.8,1954.8,1954.8,1
20140901|2014-07-01 01:30,1,1955,1955.2,1955,1955.2,3
20140901|2014-07-01 02:00,1,1955.1,1956.2,1955.1,1955.6,45
20140901|2014-07-01 02:30,1,1955.2,1956.3,1955.1,1956.3,23
20140901|2014-07-01 03:00,1,1956.2,1956.2,1955.3,1956,32
20140901|2014-07-01 03:30,1,1956.2,1956.5,1956,1956.2,17
20140901|2014-07-01 04:00,1,1956.3,1956.9,1956.2,1956.3,17
20140901|2014-07-01 04:30,1,1956,1956.3,1956,1956.3,8
20140901|2014-07-01 05:00,1,1956.5,1957.5,1956.5,1957.5,14
20140901|2014-07-01 05:30,1,1957.1,1957.2,1956.5,1956.7,32
20140901|2014-07-01 06:00,1,1956.6,1957,1956.6,1956.9,14
20140901|2014-07-01 06:30,1,1956.9,1957.1,1956.4,1956.4,6
20140901|2014-07-01 07:00,1,1956.5,1956.7,1956.4,1956.5,26
20140901|2014-07-01 07:30,1,1957,1958,1957,1957.5,6
20140901|2014-07-01 08:00,1,1957.5,1957.7,1957.2,1957.2,51
20140901|2014-07-01 08:30,1,1956.5,1961,1956.5,1960.4,0
20140901|2014-07-01 09:00,1,1960.5,1963.8,1959.5,1961.5,0
20140901|2014-07-01 09:30,1,1963,1965.2,1962.5,1964.3,0
20140901|2014-07-01 10:00,1,1964.2,1966,1964.2,1966,0
20140901|2014-07-01 10:30,1,1966,1967.4,1965.5,1965.8,0
20140901|2014-07-01 11:00,1,1966,1966.3,1965.7,1966.3,0
20140901|2014-07-01 11:30,1,1966.8,1968.5,1966.8,1968.2,0
20140901|2014-07-01 12:00,1,1968.5,1971.5,1968.2,1971.3,0
20140901|2014-07-01 12:30,1,1971.2,1971.2,1970,1970,0
20140901|2014-07-01 13:00,1,1970,1970.2,1969.2,1969.5,0
20140901|2014-07-01 13:30,1,1967.9,1969,1967.5,1968.2,0
20140901|2014-07-01 14:00,1,1968,1968.8,1966.3,1968.5,0
20140901|2014-07-01 14:30,1,1968,1969.2,1966.3,1966.5,0
20140901|2014-07-01 15:00,1,1965.5,1966.3,1965.2,1966,0
20140901|2014-07-01 15:30,1,1965.7,1966.1,1965.5,1966.1,5
20140901|2014-07-01 16:00,1,1966.2,1966.2,1966.2,1966.2,2
20140901|2014-07-01 17:00,2,1966.8,1966.8,1966.5,1966.5,19
20140901|2014-07-01 17:30,2,1966,1966,1966,1966,18
20140901|2014-07-01 18:30,2,1966.5,1966.5,1966.1,1966.1,42
20140901|2014-07-01 20:00,2,1967.4,1967.4,1967.4,1967.4,2
20140901|2014-07-01 20:30,2,1966.9,1966.9,1966.9,1966.9,1
20140901|2014-07-01 21:00,2,1967.2,1967.2,1967.2,1967.2,2
20140901|2014-07-02 01:00,2,1966.3,1967.1,1966.3,1967.1,11
20140901|2014-07-02 02:00,2,1966,1967.3,1965.9,1966.3,69
20140901|2014-07-02 02:30,2,1966.1,1967,1965.5,1967,30
20140901|2014-07-02 03:00,2,1966.7,1967.4,1966.7,1967.2,20
20140901|2014-07-02 03:30,2,1967.3,1967.3,1966.8,1966.8,28
20140901|2014-07-02 04:00,2,1967.2,1967.5,1967.2,1967.3,13
20140901|2014-07-02 04:30,2,1967.2,1967.2,1966.6,1966.7,137
20140901|2014-07-02 05:00,2,1967.1,1967.3,1966.7,1966.7,23
20140901|2014-07-02 05:30,2,1966.8,1966.8,1966.1,1966.1,11
20140901|2014-07-02 06:00,2,1966.9,1967.4,1966.8,1967.4,36
20140901|2014-07-02 06:30,2,1967.9,1967.9,1967.6,1967.6,5
20140901|2014-07-02 07:00,2,1967.7,1969.7,1967.1,1967.2,160
20140901|2014-07-02 07:30,2,1967.5,1968.3,1966.9,1967.2,20
20140901|2014-07-02 08:00,2,1967.2,1967.2,1966,1966.3,25
20140901|2014-07-02 08:30,2,1965.5,1968.3,1965,1966.5,0
20140901|2014-07-02 09:00,2,1966.8,1968,1965.5,1967,0
20140901|2014-07-02 09:30,2,1967.3,1968.5,1967,1967.6,0
20140901|2014-07-02 10:00,2,1968.2,1969.5,1966.3,1967.5,0
20140901|2014-07-02 10:30,2,1967.8,1968.2,1967.2,1967.2,0
20140901|2014-07-02 11:00,2,1967,1968,1967,1968,0
20140901|2014-07-02 11:30,2,1967.3,1967.5,1966,1967.5,0
20140901|2014-07-02 12:00,2,1967,1967.3,1966,1966.8,0
20140901|2014-07-02 12:30,2,1967.3,1967.3,1966,1966.3,0
20140901|2014-07-02 13:00,2,1966.8,1967,1966.5,1966.5,0
20140901|2014-07-02 13:30,2,1967.6,1967.6,1965.7,1966,0
20140901|2014-07-02 14:00,2,1966.7,1967.2,1966,1966.5,0
20140901|2014-07-02 14:30,2,1966.8,1967.5,1966.3,1967.5,0
20140901|2014-07-02 15:00,2,1967.3,1968.3,1967.3,1968,0
20140901|2014-07-02 15:30,2,1968.3,1968.3,1968.3,1968.3,5
20140901|2014-07-02 16:00,2,1968.5,1968.5,1968.2,1968.2,17
20140901|2014-07-02 17:00,3,1967.5,1967.5,1967.5,1967.5,3
20140901|2014-07-02 18:00,3,1967.3,1967.3,1967.3,1967.3,1
20140901|2014-07-02 19:00,3,1967,1967,1966.6,1966.6,4
20140901|2014-07-02 23:00,3,1966.3,1966.3,1966.3,1966.3,1
20140901|2014-07-03 01:00,3,1966.9,1966.9,1966.9,1966.9,1
20140901|2014-07-03 01:30,3,1967,1967.2,1966.9,1967.2,3
20140901|2014-07-03 02:00,3,1967,1967.8,1966.3,1967.4,80
20140901|2014-07-03 02:30,3,1967.8,1968.7,1967.3,1968.3,57
20140901|2014-07-03 03:00,3,1968.6,1968.6,1967.7,1967.8,49
20140901|2014-07-03 03:30,3,1967.7,1968.3,1967.7,1968.2,26
20140901|2014-07-03 04:00,3,1968.3,1969.5,1968,1969.4,54
20140901|2014-07-03 04:30,3,1969.5,1969.8,1969.1,1969.5,37
20140901|2014-07-03 05:00,3,1969.4,1970.1,1969.2,1969.9,76
20140901|2014-07-03 05:30,3,1969.9,1970.3,1969.6,1969.7,39
20140901|2014-07-03 06:00,3,1969.6,1969.8,1969.5,1969.5,30
20140901|2014-07-03 06:30,3,1969.5,1970.1,1969.5,1969.5,60
20140901|2014-07-03 07:00,3,1969.4,1969.8,1968.6,1969.3,110
20140901|2014-07-03 07:30,3,1972,1974,1966.4,1972.7,479
20140901|2014-07-03 08:00,3,1973,1973.6,1972.6,1973,16
20140901|2014-07-03 08:30,3,1972.8,1975,1971.5,1973.5,0
20140901|2014-07-03 09:00,3,1973.5,1974.5,1972,1972.3,0
20140901|2014-07-03 09:30,3,1973.5,1974.5,1972.8,1973.8,0
20140901|2014-07-03 10:00,3,1974,1975,1973.8,1975,0
20140901|2014-07-03 10:30,3,1975.3,1976.7,1975.3,1976.2,0
20140901|2014-07-03 11:00,3,1977.1,1978.2,1976.5,1977.3,0
20140901|2014-07-03 11:30,3,1977.2,1977.6,1975.9,1977.2,0
20140901|2014-07-03 12:00,3,1977,1978.2,1976.3,1977.7,0
20140901|2014-07-03 17:00,4,1976.9,1977,1976.5,1976.5,5
20140901|2014-07-03 18:00,4,1976.6,1976.6,1976.6,1976.6,7
20140901|2014-07-03 18:30,4,1977.2,1977.2,1977.2,1977.2,1
20140901|2014-07-03 19:30,4,1976.2,1976.2,1976.1,1976.1,17
20140901|2014-07-04 01:00,4,1976.3,1976.5,1976.3,1976.5,2
20140901|2014-07-04 01:30,4,1976.4,1976.4,1976.1,1976.1,5
20140901|2014-07-04 02:00,4,1975.3,1975.5,1974.9,1975,24
20140901|2014-07-04 02:30,4,1975.2,1975.8,1975.2,1975.8,11
20140901|2014-07-04 03:00,4,1975.7,1976.2,1975.7,1976.2,28
20140901|2014-07-04 03:30,4,1976,1976.3,1976,1976.3,8
20140901|2014-07-04 04:00,4,1976,1976.2,1976,1976.2,4
20140901|2014-07-04 04:30,4,1976,1976,1975.3,1975.3,11
20140901|2014-07-04 05:00,4,1975.3,1976,1975.3,1976,14
20140901|2014-07-04 05:30,4,1975.7,1975.8,1975.7,1975.7,9
20140901|2014-07-04 06:00,4,1976,1976.3,1976,1976.3,3
20140901|2014-07-04 06:30,4,1976.2,1976.5,1976.2,1976.4,14
20140901|2014-07-04 07:00,4,1976.3,1976.5,1976.2,1976.3,16
20140901|2014-07-04 07:30,4,1976.1,1976.1,1975.7,1975.8,11
20140901|2014-07-04 08:00,4,1975.9,1975.9,1975.3,1975.7,8
20140901|2014-07-04 08:30,4,1976,1976.1,1975.8,1975.8,7
20140901|2014-07-04 09:00,4,1975.8,1975.8,1975.4,1975.5,76
20140901|2014-07-04 09:30,4,1975.4,1975.4,1974.9,1974.9,62
20140901|2014-07-04 10:00,4,1975,1975.1,1974.9,1975.1,199
20140901|2014-07-04 10:30,4,1975.1,1975.2,1974.7,1975.2,10
20140901|2014-07-04 11:00,4,1975.4,1975.4,1975.4,1975.4,2
20140901|2014-07-04 11:30,4,1974.9,1975.8,1974.9,1975.8,20
20140901|2014-07-06 17:30,7,1976.4,1976.4,1976.4,1976.4,1
20140901|2014-07-06 18:30,7,1976.5,1976.5,1976.5,1976.5,1
20140901|2014-07-06 19:30,7,1977,1977.2,1977,1977.2,27
20140901|2014-07-06 20:00,7,1977.2,1977.2,1977.2,1977.2,3
20140901|2014-07-06 22:30,7,1975.6,1975.6,1975.6,1975.6,1
20140901|2014-07-07 00:30,7,1975.1,1975.1,1975.1,1975.1,1
20140901|2014-07-07 01:00,7,1975.1,1975.1,1974.6,1974.6,16
20140901|2014-07-07 02:00,7,1974,1975.3,1973.9,1975,38
20140901|2014-07-07 02:30,7,1974.7,1974.8,1974.3,1974.3,19
20140901|2014-07-07 03:00,7,1974.2,1974.2,1973.4,1974.2,33
20140901|2014-07-07 03:30,7,1974.4,1974.4,1973.7,1973.7,11
20140901|2014-07-07 04:00,7,1974.2,1974.8,1974.2,1974.7,7
20140901|2014-07-07 04:30,7,1974.7,1974.7,1974.6,1974.7,12
20140901|2014-07-07 05:00,7,1975.2,1975.6,1975.2,1975.2,11
20140901|2014-07-07 05:30,7,1975.3,1975.3,1974.1,1974.3,17
20140901|2014-07-07 06:00,7,1974.2,1974.2,1974.2,1974.2,5
20140901|2014-07-07 06:30,7,1974.3,1974.5,1972.9,1973.3,39
20140901|2014-07-07 07:00,7,1973.1,1973.1,1971.5,1972.6,33
20140901|2014-07-07 07:30,7,1972,1972.7,1972,1972.5,36
20140901|2014-07-07 08:00,7,1972.8,1973,1972.7,1973,26
20140901|2014-07-07 08:30,7,1973.5,1973.5,1971,1972,0
20140901|2014-07-07 09:00,7,1972,1974.8,1971.5,1973.7,0
20140901|2014-07-07 09:30,7,1973.5,1973.5,1969.5,1970,0
20140901|2014-07-07 10:00,7,1969.2,1970.5,1969,1969.2,0
20140901|2014-07-07 10:30,7,1969.3,1969.5,1968,1968.3,0
20140901|2014-07-07 11:00,7,1969,1971,1969,1969.7,0
20140901|2014-07-07 11:30,7,1969.2,1970,1968.8,1968.8,0
20140901|2014-07-07 12:00,7,1969.2,1970,1969,1970,0
20140901|2014-07-07 12:30,7,1969.4,1971.8,1969.4,1971.2,0
20140901|2014-07-07 13:00,7,1970.8,1970.8,1970,1970,0
20140901|2014-07-07 13:30,7,1969.5,1969.8,1967.3,1969.8,0
20140901|2014-07-07 14:00,7,1968.7,1969.2,1968.5,1968.8,0
20140901|2014-07-07 14:30,7,1969,1969.9,1968.5,1969.8,0
20140901|2014-07-07 15:00,7,1970.3,1971.3,1970.3,1971.3,0
20140901|2014-07-07 15:30,7,1971,1971,1971,1971,1
20140901|2014-07-07 17:00,8,1970.4,1970.5,1970.3,1970.4,44
20140901|2014-07-07 18:30,8,1970,1970.2,1969.3,1970.2,5
20140901|2014-07-07 19:00,8,1970,1970,1968.8,1968.8,2
20140901|2014-07-07 19:30,8,1968.8,1968.8,1968.7,1968.7,2
20140901|2014-07-07 20:00,8,1968.8,1968.8,1968.8,1968.8,2
20140901|2014-07-07 21:00,8,1968.3,1968.3,1968.2,1968.2,13
20140901|2014-07-07 22:30,8,1968.8,1968.8,1968.8,1968.8,1
20140901|2014-07-08 00:30,8,1969.2,1969.2,1969.2,1969.2,2
20140901|2014-07-08 01:00,8,1969.5,1970,1969.5,1970,5
20140901|2014-07-08 01:30,8,1969.8,1970.1,1969.8,1970.1,6
20140901|2014-07-08 02:00,8,1969.7,1970,1968.2,1968.5,84
20140901|2014-07-08 02:30,8,1968.5,1969.7,1968.5,1969.7,25
20140901|2014-07-08 03:00,8,1969.8,1969.8,1968.7,1968.9,29
20140901|2014-07-08 03:30,8,1969,1969,1967.7,1968,39
20140901|2014-07-08 04:00,8,1967.5,1968.4,1967.4,1967.7,45
20140901|2014-07-08 04:30,8,1968.1,1968.1,1968,1968,2
20140901|2014-07-08 05:00,8,1967.5,1967.6,1966.6,1967.6,97
20140901|2014-07-08 05:30,8,1967.8,1968.4,1967.8,1968.4,5
20140901|2014-07-08 06:00,8,1968.2,1969.1,1968.2,1968.5,55
20140901|2014-07-08 06:30,8,1968.2,1968.6,1967.7,1968.3,61
20140901|2014-07-08 07:00,8,1968.6,1968.6,1968.2,1968.4,24
20140901|2014-07-08 07:30,8,1967.5,1968,1967,1967.2,32
20140901|2014-07-08 08:00,8,1967.2,1967.2,1966,1966.2,11
20140901|2014-07-08 08:30,8,1967,1967.3,1960.5,1962.4,0
20140901|2014-07-08 09:00,8,1961.9,1961.9,1958.5,1959.3,0
20140901|2014-07-08 09:30,8,1958.5,1959.8,1956,1959.3,0
20140901|2014-07-08 10:00,8,1959,1959,1954.3,1954.3,0
20140901|2014-07-08 10:30,8,1954,1957.5,1954,1954.5,0
20140901|2014-07-08 11:00,8,1956.3,1956.3,1953,1955,0
20140901|2014-07-08 11:30,8,1955.5,1956.7,1954,1956.2,0
20140901|2014-07-08 12:00,8,1956,1959,1955.8,1959,0
20140901|2014-07-08 12:30,8,1959.5,1961,1959.3,1960.5,0
20140901|2014-07-08 13:00,8,1959.5,1959.7,1958.7,1959.2,0
20140901|2014-07-08 13:30,8,1958,1959,1958,1958.5,0
20140901|2014-07-08 14:00,8,1957,1958.7,1955.8,1958.2,0
20140901|2014-07-08 14:30,8,1958,1958,1957,1957.8,0
20140901|2014-07-08 15:00,8,1958,1960.5,1958,1960.2,0
20140901|2014-07-08 15:30,8,1960.7,1960.7,1960.3,1960.3,3
20140901|2014-07-08 17:00,9,1960.2,1960.5,1960,1960.5,44
20140901|2014-07-08 19:00,9,1960.9,1960.9,1960.9,1960.9,2
20140901|2014-07-08 20:30,9,1961.1,1961.1,1961.1,1961.1,2
20140901|2014-07-08 21:30,9,1961.5,1962,1961.5,1961.5,6
20140901|2014-07-08 22:00,9,1961.2,1961.2,1960.9,1960.9,21
20140901|2014-07-08 23:00,9,1960.3,1960.3,1960.3,1960.3,1
20140901|2014-07-09 00:30,9,1961.2,1961.2,1961.2,1961.2,5
20140901|2014-07-09 01:00,9,1961.2,1961.2,1960.8,1961.2,4
20140901|2014-07-09 01:30,9,1961,1961.2,1960.8,1961.2,10
20140901|2014-07-09 02:00,9,1960.8,1961.8,1960.5,1960.7,64
20140901|2014-07-09 02:30,9,1960.5,1961,1960.2,1960.2,32
20140901|2014-07-09 03:00,9,1960.3,1961.2,1959.7,1961.2,31
20140901|2014-07-09 03:30,9,1960.8,1960.8,1959.8,1959.8,20
20140901|2014-07-09 04:00,9,1959.7,1960.1,1959.2,1959.3,8
20140901|2014-07-09 04:30,9,1960.3,1960.3,1959.6,1960.2,22
20140901|2014-07-09 05:00,9,1960.2,1961.5,1960.2,1961.5,22
20140901|2014-07-09 05:30,9,1961,1961,1960.2,1960.2,30
20140901|2014-07-09 06:00,9,1961.2,1961.5,1961,1961,30
20140901|2014-07-09 06:30,9,1961.7,1962.3,1961.4,1962.3,70
20140901|2014-07-09 07:00,9,1963,1963.7,1962.9,1963.2,89
20140901|2014-07-09 07:30,9,1963.1,1963.1,1962.2,1962.3,32
20140901|2014-07-09 08:00,9,1962.7,1962.8,1962.2,1962.2,19
20140901|2014-07-09 08:30,9,1962.3,1965.2,1959.9,1959.9,0
20140901|2014-07-09 09:00,9,1960.4,1961.8,1958.7,1961.5,0
20140901|2014-07-09 09:30,9,1961.9,1964.8,1961.2,1963.5,0
20140901|2014-07-09 10:00,9,1963,1963.5,1960.5,1962.8,0
20140901|2014-07-09 10:30,9,1963,1963,1961,1962.2,0
20140901|2014-07-09 11:00,9,1961.7,1962.5,1961.7,1962.5,0
20140901|2014-07-09 11:30,9,1963,1963,1962.3,1962.3,0
20140901|2014-07-09 12:00,9,1962.8,1963.7,1962.8,1963,0
20140901|2014-07-09 12:30,9,1963.7,1964,1963,1963,0
20140901|2014-07-09 13:00,9,1961.5,1967.2,1959.7,1966,0
20140901|2014-07-09 13:30,9,1965.8,1966.3,1965.2,1966,0
20140901|2014-07-09 14:00,9,1965.7,1968.2,1965.7,1966.5,0
20140901|2014-07-09 14:30,9,1965.8,1968,1965.5,1965.8,0
20140901|2014-07-09 15:00,9,1967,1967.8,1966.8,1967.2,0
20140901|2014-07-09 15:30,9,1967.7,1967.8,1967.5,1967.5,24
20140901|2014-07-09 16:00,9,1967.5,1967.7,1967.5,1967.7,21
20140901|2014-07-09 17:00,10,1968,1968.3,1968,1968,203
20140901|2014-07-09 17:30,10,1967.2,1967.2,1967.2,1967.2,2
20140901|2014-07-09 18:00,10,1966.8,1966.8,1966.8,1966.8,1
20140901|2014-07-09 18:30,10,1967.1,1967.3,1967.1,1967.3,13
20140901|2014-07-09 19:00,10,1966.8,1966.8,1966.8,1966.8,9
20140901|2014-07-09 21:00,10,1965.4,1965.4,1965.3,1965.3,6
20140901|2014-07-09 21:30,10,1965.8,1965.8,1965.8,1965.8,1
20140901|2014-07-09 22:00,10,1965,1965,1965,1965,1
20140901|2014-07-09 22:30,10,1965,1965,1965,1965,1
20140901|2014-07-09 23:00,10,1964.8,1964.8,1964.8,1964.8,3
20140901|2014-07-10 00:30,10,1965.7,1965.7,1965.7,1965.7,1
20140901|2014-07-10 01:00,10,1965.4,1966,1965.4,1966,3
20140901|2014-07-10 01:30,10,1965.3,1965.3,1965,1965,5
20140901|2014-07-10 02:00,10,1964.5,1964.5,1961.8,1961.8,39
20140901|2014-07-10 02:30,10,1961.5,1962.8,1961.5,1962.7,23
20140901|2014-07-10 03:00,10,1962.2,1962.2,1960.2,1960.7,22
20140901|2014-07-10 03:30,10,1960.8,1960.8,1956,1956.3,150
20140901|2014-07-10 04:00,10,1955.7,1956.8,1953.4,1954.7,147
20140901|2014-07-10 04:30,10,1954.7,1954.7,1950.5,1951.9,157
20140901|2014-07-10 05:00,10,1951.7,1951.9,1950,1951.9,126
20140901|2014-07-10 05:30,10,1952.2,1952.3,1948.4,1949,306
20140901|2014-07-10 06:00,10,1949.3,1950.5,1947.6,1950.5,187
20140901|2014-07-10 06:30,10,1950.7,1951.3,1949.5,1949.8,74
20140901|2014-07-10 07:00,10,1949.7,1950.8,1949.4,1950.8,80
20140901|2014-07-10 07:30,10,1950.4,1951,1946.7,1946.9,117
20140901|2014-07-10 08:00,10,1946,1949.2,1945.5,1948.3,24
20140901|2014-07-10 08:30,10,1947,1951,1945.8,1950.5,0
20140901|2014-07-10 09:00,10,1949.5,1954.3,1949.3,1954.3,0
20140901|2014-07-10 09:30,10,1953.5,1956.7,1952.2,1956.5,0
20140901|2014-07-10 10:00,10,1956.7,1958.3,1955.6,1956,0
20140901|2014-07-10 10:30,10,1955.7,1957,1955.3,1956,0
20140901|2014-07-10 11:00,10,1956.5,1960,1956.2,1959.2,0
20140901|2014-07-10 11:30,10,1960,1960,1957.8,1957.8,0
20140901|2014-07-10 12:00,10,1958.5,1962,1958.5,1962,0
20140901|2014-07-10 12:30,10,1963,1963,1961,1961,0
20140901|2014-07-10 13:00,10,1961.5,1961.5,1961.5,1961.5,0
20140901|2014-07-10 13:30,10,1961,1961,1958,1958.1,0
20140901|2014-07-10 14:00,10,1957,1957,1955.7,1957,0
20140901|2014-07-10 14:30,10,1959.5,1960.2,1958.5,1958.5,0
20140901|2014-07-10 15:00,10,1958.6,1958.6,1957.3,1957.8,0
20140901|2014-07-10 15:30,10,1957.8,1957.8,1957,1957,30
20140901|2014-07-10 17:00,11,1956.6,1956.8,1956.6,1956.8,4
20140901|2014-07-10 17:30,11,1957.3,1957.3,1957.2,1957.2,42
20140901|2014-07-10 18:30,11,1956.9,1957.7,1956.8,1957.7,9
20140901|2014-07-10 19:00,11,1957.9,1958.8,1957.7,1957.7,3
20140901|2014-07-10 20:00,11,1957.1,1957.2,1957.1,1957.2,2
20140901|2014-07-10 20:30,11,1957.2,1957.2,1957.2,1957.2,15
20140901|2014-07-10 21:00,11,1958.7,1958.7,1958.7,1958.7,1
20140901|2014-07-10 21:30,11,1959,1959,1959,1959,1
20140901|2014-07-10 22:30,11,1959,1959,1958.3,1958.3,2
20140901|2014-07-11 00:30,11,1957.9,1957.9,1957.9,1957.9,30
20140901|2014-07-11 01:00,11,1958,1958.7,1958,1958.7,6
20140901|2014-07-11 01:30,11,1958.8,1958.8,1958.5,1958.6,18
20140901|2014-07-11 02:00,11,1958.3,1960.2,1957.8,1959.7,75
20140901|2014-07-11 02:30,11,1960.3,1961.3,1960.2,1961.3,63
20140901|2014-07-11 03:00,11,1962,1963.5,1961.9,1962.3,143
20140901|2014-07-11 03:30,11,1962.3,1962.8,1962,1962.3,35
20140901|2014-07-11 04:00,11,1962.4,1962.8,1962.1,1962.1,13
20140901|2014-07-11 04:30,11,1962.5,1962.5,1961.5,1961.5,13
20140901|2014-07-11 05:00,11,1961.2,1962.6,1961.2,1962.5,31
20140901|2014-07-11 05:30,11,1962,1962,1959.5,1959.7,25
20140901|2014-07-11 06:00,11,1960.3,1961.5,1960.3,1961.5,22
20140901|2014-07-11 06:30,11,1961.3,1961.8,1961.3,1961.8,12
20140901|2014-07-11 07:00,11,1961,1961.3,1959.3,1959.8,43
20140901|2014-07-11 07:30,11,1959.8,1959.8,1957.2,1957.4,42
20140901|2014-07-11 08:00,11,1957.3,1958.7,1957.3,1958.5,13
20140901|2014-07-11 08:30,11,1957.5,1960,1953,1956.3,0
20140901|2014-07-11 09:00,11,1955.7,1959.5,1954.5,1958.5,0
20140901|2014-07-11 09:30,11,1958.8,1958.8,1955.7,1957,0
20140901|2014-07-11 10:00,11,1956.5,1956.8,1954.5,1954.5,0
20140901|2014-07-11 10:30,11,1957.8,1957.8,1955.5,1956.2,0
20140901|2014-07-11 11:00,11,1955.2,1956.5,1955.2,1955.3,0
20140901|2014-07-11 11:30,11,1955.7,1956.8,1955.4,1956.8,0
20140901|2014-07-11 12:00,11,1958,1959.5,1957.5,1959,0
20140901|2014-07-11 12:30,11,1958.2,1959,1958.2,1958.5,0
20140901|2014-07-11 13:00,11,1959.5,1960.3,1959.5,1960.3,0
20140901|2014-07-11 13:30,11,1960.3,1961.5,1960.3,1960.5,0
20140901|2014-07-11 14:00,11,1960.2,1961.5,1960,1961.5,0
20140901|2014-07-11 14:30,11,1961.7,1962.5,1961,1961,0
20140901|2014-07-11 15:00,11,1961.5,1962.5,1961.3,1962.3,0
20140901|2014-07-11 15:30,11,1962.5,1962.5,1962.5,1962.5,6
20140901|2014-07-13 17:00,14,1962.9,1965,1962.7,1965,62
20140901|2014-07-13 17:30,14,1964.5,1964.5,1963.8,1964,49
20140901|2014-07-13 18:30,14,1964,1964,1964,1964,5
20140901|2014-07-13 19:00,14,1965,1965,1965,1965,1
20140901|2014-07-13 19:30,14,1965,1965.5,1965,1965.5,51
20140901|2014-07-13 20:00,14,1964.9,1964.9,1964.8,1964.8,3
20140901|2014-07-13 22:30,14,1964.9,1964.9,1964.4,1964.4,9
20140901|2014-07-13 23:30,14,1965.6,1965.6,1965.6,1965.6,1
20140901|2014-07-14 00:30,14,1966,1966,1966,1966,50
20140901|2014-07-14 01:00,14,1966,1966.2,1966,1966,5
20140901|2014-07-14 01:30,14,1965.3,1965.3,1965.3,1965.3,9
20140901|2014-07-14 02:00,14,1965,1966.2,1964.9,1966.2,18
20140901|2014-07-14 02:30,14,1966.3,1966.4,1965.7,1966.2,65
20140901|2014-07-14 03:00,14,1967,1969.3,1967,1969.2,205
20140901|2014-07-14 03:30,14,1969.4,1969.5,1968.9,1969,10
20140901|2014-07-14 04:00,14,1968.7,1969.1,1968,1968.2,48
20140901|2014-07-14 04:30,14,1968.3,1969.2,1968.3,1969.2,32
20140901|2014-07-14 05:00,14,1968.8,1969.2,1968.7,1968.8,19
20140901|2014-07-14 05:30,14,1969,1969,1968.5,1968.5,25
20140901|2014-07-14 06:00,14,1968.7,1969.2,1968.7,1968.8,53
20140901|2014-07-14 06:30,14,1968.8,1970.1,1968.6,1969.7,42
20140901|2014-07-14 07:00,14,1970.2,1971.4,1970.2,1970.5,63
20140901|2014-07-14 07:30,14,1970.3,1970.7,1970.2,1970.6,11
20140901|2014-07-14 08:00,14,1970.6,1970.8,1970.6,1970.8,17
20140901|2014-07-14 08:30,14,1971.3,1972.8,1970,1970.8,0
20140901|2014-07-14 09:00,14,1971.3,1972.5,1971,1971.5,0
20140901|2014-07-14 09:30,14,1972.3,1973.5,1971.5,1973.3,0
20140901|2014-07-14 10:00,14,1973,1973.8,1973,1973,0
20140901|2014-07-14 10:30,14,1974,1974,1972.2,1972.5,0
20140901|2014-07-14 11:00,14,1972,1973.3,1972,1973,0
20140901|2014-07-14 11:30,14,1972.5,1972.5,1971,1971,0
20140901|2014-07-14 12:00,14,1971,1971.8,1971,1971.8,0
20140901|2014-07-14 12:30,14,1971.5,1972.3,1971.5,1971.8,0
20140901|2014-07-14 13:00,14,1972,1972,1971.3,1971.5,0
20140901|2014-07-14 13:30,14,1971.2,1972.2,1971.2,1972.2,0
20140901|2014-07-14 14:00,14,1971.5,1972.1,1970.5,1971,0
20140901|2014-07-14 14:30,14,1970.8,1971.4,1970.5,1970.8,0
20140901|2014-07-14 15:00,14,1971,1971.8,1970.5,1971.2,0
20140901|2014-07-14 15:30,14,1971.1,1971.4,1971.1,1971.4,2
20140901|2014-07-14 16:00,14,1971.3,1971.3,1971.3,1971.3,1
20140901|2014-07-14 17:00,15,1971,1971.2,1971,1971.2,4
20140901|2014-07-14 18:00,15,1970.8,1970.8,1970.5,1970.5,2
20140901|2014-07-14 19:00,15,1971.9,1972,1971.9,1972,2
20140901|2014-07-14 20:00,15,1972.4,1972.7,1972.2,1972.2,7
20140901|2014-07-14 22:30,15,1971.6,1971.6,1971.6,1971.6,1
20140901|2014-07-15 00:30,15,1972.3,1972.3,1971.8,1971.8,22
20140901|2014-07-15 01:00,15,1971.5,1971.5,1971,1971,4
20140901|2014-07-15 01:30,15,1971.1,1971.2,1971,1971,72
20140901|2014-07-15 02:00,15,1971.3,1971.8,1970.7,1971.5,58
20140901|2014-07-15 02:30,15,1971.5,1971.5,1970.1,1970.5,84
20140901|2014-07-15 03:00,15,1970.5,1970.8,1969.9,1970.5,89
20140901|2014-07-15 03:30,15,1970.9,1971,1970.2,1970.8,44
20140901|2014-07-15 04:00,15,1970.6,1970.6,1967.4,1968,124
20140901|2014-07-15 04:30,15,1968.5,1968.8,1968.1,1968.7,48
20140901|2014-07-15 05:00,15,1968.5,1968.7,1968.2,1968.5,8
20140901|2014-07-15 05:30,15,1967.9,1968.7,1967.4,1968.7,38
20140901|2014-07-15 06:00,15,1969.2,1971.9,1969.2,1971.9,30
20140901|2014-07-15 06:30,15,1971.8,1973.3,1971.8,1972.3,27
20140901|2014-07-15 07:00,15,1972.2,1973,1972,1972.3,44
20140901|2014-07-15 07:30,15,1972.2,1974,1972.2,1972.9,83
20140901|2014-07-15 08:00,15,1973.1,1973.1,1972.8,1973,7
20140901|2014-07-15 08:30,15,1972.5,1976.3,1972,1972,0
20140901|2014-07-15 09:00,15,1974,1974.5,1969,1970.7,0
20140901|2014-07-15 09:30,15,1971.3,1971.3,1962.5,1965.7,0
20140901|2014-07-15 10:00,15,1964.7,1968.8,1964.2,1967.7,0
20140901|2014-07-15 10:30,15,1966.7,1966.7,1960.7,1960.7,0
20140901|2014-07-15 11:00,15,1960,1964,1959.5,1963.5,0
20140901|2014-07-15 11:30,15,1963.2,1966.3,1963.2,1964.7,0
20140901|2014-07-15 12:00,15,1964.5,1969.2,1964,1967.5,0
20140901|2014-07-15 12:30,15,1967.5,1968.5,1967,1967,0
20140901|2014-07-15 13:00,15,1967,1970,1966.5,1969.5,0
20140901|2014-07-15 13:30,15,1968.5,1969,1968,1969,0
20140901|2014-07-15 14:00,15,1968.8,1968.8,1966.5,1967.5,0
20140901|2014-07-15 14:30,15,1967,1968.1,1967,1968.1,0
20140901|2014-07-15 15:00,15,1968,1968.3,1967.5,1967.8,0
20140901|2014-07-15 15:30,15,1968.1,1968.3,1968.1,1968.3,3
20140901|2014-07-15 16:00,15,1968.7,1968.7,1968.7,1968.7,1
20140901|2014-07-15 17:30,16,1967.4,1968.2,1967.4,1968.2,4
20140901|2014-07-15 18:00,16,1968.4,1968.4,1968.4,1968.4,1
20140901|2014-07-15 20:00,16,1968,1968.2,1968,1968.2,3
20140901|2014-07-15 21:00,16,1968.3,1968.3,1968.1,1968.1,2
20140901|2014-07-15 23:00,16,1967.2,1967.2,1967.2,1967.2,1
20140901|2014-07-16 00:00,16,1968.1,1968.1,1968.1,1968.1,24
20140901|2014-07-16 00:30,16,1968.1,1968.1,1968,1968,2
20140901|2014-07-16 01:00,16,1967.8,1967.8,1967.8,1967.8,1
20140901|2014-07-16 01:30,16,1969.2,1969.2,1969,1969,3
20140901|2014-07-16 02:00,16,1968.2,1969.7,1968.2,1969.5,78
20140901|2014-07-16 02:30,16,1969.8,1969.8,1969.2,1969.5,7
20140901|2014-07-16 03:00,16,1969.8,1972.8,1969.6,1972.8,55
20140901|2014-07-16 03:30,16,1972.7,1973.8,1972.7,1973.7,49
20140901|2014-07-16 04:00,16,1974,1974.3,1973.3,1973.3,44
20140901|2014-07-16 04:30,16,1973.2,1973.7,1973.2,1973.7,17
20140901|2014-07-16 05:00,16,1973.6,1974.3,1973.3,1974.1,25
20140901|2014-07-16 05:30,16,1974,1974.5,1973.2,1974.4,89
20140901|2014-07-16 06:00,16,1974.9,1974.9,1974.5,1974.8,15
20140901|2014-07-16 06:30,16,1974.6,1975.5,1974.6,1974.6,15
20140901|2014-07-16 07:00,16,1974.9,1975.7,1974.5,1975.7,18
20140901|2014-07-16 07:30,16,1975.6,1977.1,1975.3,1976.5,54
20140901|2014-07-16 08:00,16,1976,1976.4,1976,1976.3,138
20140901|2014-07-16 08:30,16,1976.5,1977.8,1973.2,1974.5,0
20140901|2014-07-16 09:00,16,1975.3,1975.7,1973.3,1973.4,0
20140901|2014-07-16 09:30,16,1974,1974,1970.7,1971.8,0
20140901|2014-07-16 10:00,16,1971,1973,1970.7,1972.5,0
20140901|2014-07-16 10:30,16,1972.2,1972.2,1969.5,1971,0
20140901|2014-07-16 11:00,16,1971.4,1974.8,1971.4,1974.5,0
20140901|2014-07-16 11:30,16,1974.8,1975.5,1974.2,1974.2,0
20140901|2014-07-16 12:00,16,1975,1975,1974,1975,0
20140901|2014-07-16 13:00,16,1976,1976.5,1976,1976.5,0
20140901|2014-07-16 13:30,16,1975.5,1975.5,1974.5,1974.5,0
20140901|2014-07-16 14:00,16,1974.8,1975.5,1974.5,1975.5,0
20140901|2014-07-16 14:30,16,1975.2,1975.2,1974,1974.4,0
20140901|2014-07-16 15:00,16,1975.2,1975.5,1974.5,1974.5,0
20140901|2014-07-16 15:30,16,1974.5,1974.5,1973.6,1973.6,7
20140901|2014-07-16 16:00,16,1972,1972,1971.5,1971.5,3
20140901|2014-07-16 17:00,17,1971.5,1972.2,1971.5,1971.6,11
20140901|2014-07-16 17:30,17,1971.3,1971.3,1971.3,1971.3,2
20140901|2014-07-16 18:30,17,1971.4,1971.4,1971.4,1971.4,8
20140901|2014-07-16 19:00,17,1972.2,1972.4,1972.2,1972.4,5
20140901|2014-07-16 19:30,17,1972.4,1972.4,1972.4,1972.4,2
20140901|2014-07-16 20:00,17,1971.9,1971.9,1971.4,1971.7,7
20140901|2014-07-16 20:30,17,1971.7,1972.2,1971.4,1972.2,3
20140901|2014-07-16 21:00,17,1971.5,1971.5,1971.5,1971.5,1
20140901|2014-07-16 21:30,17,1971,1971,1970.7,1970.7,2
20140901|2014-07-16 23:30,17,1970.5,1970.5,1970.5,1970.5,2
20140901|2014-07-17 00:30,17,1970,1970,1970,1970,1
20140901|2014-07-17 01:00,17,1969.4,1970,1968.3,1969.7,28
20140901|2014-07-17 01:30,17,1969.8,1969.8,1969.4,1969.8,13
20140901|2014-07-17 02:00,17,1969.1,1970.5,1968.5,1970.5,83
20140901|2014-07-17 02:30,17,1970.7,1971.9,1970,1971.8,90
20140901|2014-07-17 03:00,17,1971.7,1971.9,1970.5,1970.5,31
20140901|2014-07-17 03:30,17,1969.8,1970.5,1969.3,1969.3,17
20140901|2014-07-17 04:00,17,1969.3,1970,1969,1969,40
20140901|2014-07-17 04:30,17,1969.2,1969.3,1967.4,1967.4,18
20140901|2014-07-17 05:00,17,1967.5,1967.5,1966.5,1967.2,47
20140901|2014-07-17 05:30,17,1966.6,1967.2,1962.7,1962.8,57
20140901|2014-07-17 06:00,17,1962.2,1964.4,1961.5,1964.2,55
20140901|2014-07-17 06:30,17,1964.7,1966.3,1964.7,1964.9,22
20140901|2014-07-17 07:00,17,1964.8,1968,1964.7,1968,24
20140901|2014-07-17 07:30,17,1966.2,1967.4,1966,1967.1,17
20140901|2014-07-17 08:00,17,1966.5,1967.1,1966.5,1966.9,9
20140901|2014-07-17 08:30,17,1968.5,1974,1968.2,1974,0
20140901|2014-07-17 09:00,17,1974.2,1975.8,1972.5,1975.8,0
20140901|2014-07-17 09:30,17,1976,1976,1973,1973,0
20140901|2014-07-17 10:00,17,1972.7,1973,1965,1965,0
20140901|2014-07-17 10:30,17,1963.5,1967,1962,1964.3,0
20140901|2014-07-17 11:00,17,1963.5,1964.2,1960.2,1963.5,0
20140901|2014-07-17 11:30,17,1964,1966.8,1964,1964.7,0
20140901|2014-07-17 12:00,17,1966,1970.2,1966,1970.2,0
20140901|2014-07-17 12:30,17,1968,1968,1963.7,1963.7,0
20140901|2014-07-17 13:00,17,1964,1964.2,1961,1961,0
20140901|2014-07-17 13:30,17,1962,1962.7,1962,1962.7,0
20140901|2014-07-17 14:00,17,1961.5,1961.5,1954.5,1954.6,0
20140901|2014-07-17 14:30,17,1954,1954.7,1949.3,1952,0
20140901|2014-07-17 15:00,17,1952,1954,1952,1953.7,0
20140901|2014-07-17 15:30,17,1951.4,1951.4,1949.3,1949.3,24
20140901|2014-07-17 16:00,17,1949,1949,1949,1949,21
20140901|2014-07-17 17:00,18,1949,1949,1942.9,1945,100
20140901|2014-07-17 17:30,18,1944.6,1946.4,1943.1,1943.3,20
20140901|2014-07-17 18:00,18,1944.8,1947.2,1944.8,1947.2,3
20140901|2014-07-17 18:30,18,1946.6,1948.5,1946.6,1948.5,24
20140901|2014-07-17 19:00,18,1948.8,1949.2,1948.2,1948.6,23
20140901|2014-07-17 19:30,18,1948.7,1951.4,1948.7,1951.4,12
20140901|2014-07-17 20:00,18,1949.8,1949.9,1949.6,1949.9,3
20140901|2014-07-17 20:30,18,1951.8,1952,1951.4,1952,5
20140901|2014-07-17 21:00,18,1951.6,1951.6,1951.6,1951.6,1
20140901|2014-07-17 21:30,18,1951.3,1951.3,1950.6,1950.8,7
20140901|2014-07-17 22:30,18,1950.9,1951.4,1950.9,1951.4,2
20140901|2014-07-17 23:30,18,1951,1951,1951,1951,1
20140901|2014-07-18 01:00,18,1952.2,1953.2,1951.9,1953.2,41
20140901|2014-07-18 01:30,18,1953.1,1953.6,1952.5,1953.4,39
20140901|2014-07-18 02:00,18,1953.2,1953.3,1951.2,1952.9,123
20140901|2014-07-18 02:30,18,1953,1955.7,1952.9,1955.7,60
20140901|2014-07-18 03:00,18,1955.7,1955.7,1954.3,1955,47
20140901|2014-07-18 03:30,18,1955.3,1955.3,1954.3,1954.7,47
20140901|2014-07-18 04:00,18,1954.7,1954.8,1953.9,1954.2,37
20140901|2014-07-18 04:30,18,1954.4,1954.7,1952.7,1953,78
20140901|2014-07-18 05:00,18,1952.9,1954.9,1952.8,1954.6,71
20140901|2014-07-18 05:30,18,1954.6,1957.4,1954.5,1956.8,150
20140901|2014-07-18 06:00,18,1956.9,1958.7,1956.4,1957.9,50
20140901|2014-07-18 06:30,18,1957.7,1957.8,1954.9,1955.6,206
20140901|2014-07-18 07:00,18,1955.6,1956.7,1955.4,1955.9,38
20140901|2014-07-18 07:30,18,1956.5,1957.1,1956,1956.5,49
20140901|2014-07-18 08:00,18,1955.9,1957,1955.9,1956.9,27
20140901|2014-07-18 08:30,18,1958.5,1960.5,1957.5,1958.8,0
20140901|2014-07-18 09:00,18,1959.5,1960.5,1958.6,1960.3,0
20140901|2014-07-18 09:30,18,1960.3,1964.5,1959.5,1964.3,0
20140901|2014-07-18 10:00,18,1964.5,1965.2,1963.7,1963.9,0
20140901|2014-07-18 10:30,18,1964.2,1968.1,1964.2,1966.3,0
20140901|2014-07-18 11:00,18,1966.8,1969,1966.7,1969,0
20140901|2014-07-18 11:30,18,1969,1969.3,1968.5,1968.7,0
20140901|2014-07-18 12:00,18,1968.8,1968.8,1965.5,1965.5,0
20140901|2014-07-18 12:30,18,1966.1,1969,1966,1969,0
20140901|2014-07-18 13:00,18,1967.5,1971.5,1967.5,1971.3,0
20140901|2014-07-18 13:30,18,1971.5,1972,1970.8,1971.3,0
20140901|2014-07-18 14:00,18,1971,1974,1970.5,1973,0
20140901|2014-07-18 14:30,18,1972.5,1972.8,1971,1971.9,0
20140901|2014-07-18 15:00,18,1972,1972.3,1971.2,1971.3,0
20140901|2014-07-18 15:30,18,1971.2,1971.6,1971.2,1971.6,29
20140901|2014-07-18 16:00,18,1971,1971,1971,1971,2
20140901|2014-07-20 17:00,21,1970.4,1970.7,1970,1970.7,10
20140901|2014-07-20 17:30,21,1970.8,1971.2,1970.8,1971.2,2
20140901|2014-07-20 18:30,21,1970.3,1970.3,1970.3,1970.3,1
20140901|2014-07-20 21:00,21,1970.9,1970.9,1970.9,1970.9,1
20140901|2014-07-20 22:00,21,1970.4,1970.9,1970.4,1970.9,2
20140901|2014-07-20 23:00,21,1970.1,1970.1,1970.1,1970.1,2
20140901|2014-07-21 00:30,21,1969.8,1970.1,1969.7,1970.1,6
20140901|2014-07-21 01:00,21,1970.1,1970.3,1970.1,1970.3,4
20140901|2014-07-21 01:30,21,1970.3,1970.7,1970.1,1970.7,6
20140901|2014-07-21 02:00,21,1970,1970,1968.2,1969,180
20140901|2014-07-21 02:30,21,1968.8,1969.3,1966.7,1967.4,93
20140901|2014-07-21 03:00,21,1967.4,1967.4,1965.6,1966.2,150
20140901|2014-07-21 03:30,21,1966.2,1968.1,1966.2,1967,53
20140901|2014-07-21 04:00,21,1967,1968.6,1967,1968.4,76
20140901|2014-07-21 04:30,21,1969,1970.1,1968.6,1968.9,141
20140901|2014-07-21 05:00,21,1968.8,1968.8,1967.2,1968.4,176
20140901|2014-07-21 05:30,21,1968.2,1968.9,1966.5,1966.7,79
20140901|2014-07-21 06:00,21,1966.7,1968,1966,1967.7,46
20140901|2014-07-21 06:30,21,1967.7,1967.7,1966.7,1967.2,55
20140901|2014-07-21 07:00,21,1966.9,1968,1966.5,1967.2,47
20140901|2014-07-21 07:30,21,1966.9,1967.9,1966.5,1967.2,49
20140901|2014-07-21 08:00,21,1966.9,1966.9,1963.7,1964.4,23
20140901|2014-07-21 08:30,21,1966,1967.5,1963.7,1967,0
20140901|2014-07-21 09:00,21,1966.9,1966.9,1963.2,1964.2,0
20140901|2014-07-21 09:30,21,1964.5,1964.5,1959.3,1960.5,0
20140901|2014-07-21 10:00,21,1960.2,1964.1,1959.7,1964.1,0
20140901|2014-07-21 10:30,21,1962.7,1965,1961.8,1965,0
20140901|2014-07-21 11:00,21,1964.7,1965.2,1963.5,1963.5,0
20140901|2014-07-21 11:30,21,1963.2,1964.5,1963,1963.7,0
20140901|2014-07-21 12:00,21,1963.5,1967.5,1963.5,1967.2,0
20140901|2014-07-21 12:30,21,1968,1969.2,1967,1968.2,0
20140901|2014-07-21 13:00,21,1968.7,1969.8,1967.5,1968,0
20140901|2014-07-21 13:30,21,1967,1969.3,1967,1969,0
20140901|2014-07-21 14:00,21,1968.7,1969.5,1967.8,1969.5,0
20140901|2014-07-21 14:30,21,1969.2,1969.4,1967.8,1968,0
20140901|2014-07-21 15:00,21,1968,1968.2,1966.3,1966.3,0
20140901|2014-07-21 15:30,21,1966.6,1966.6,1966.1,1966.1,7
20140901|2014-07-21 17:00,22,1965.9,1966,1965.4,1965.4,25
20140901|2014-07-21 18:30,22,1965.8,1965.8,1965.8,1965.8,5
20140901|2014-07-21 19:00,22,1966.4,1966.5,1966.4,1966.5,2
20140901|2014-07-21 19:30,22,1966.7,1966.7,1966.7,1966.7,1
20140901|2014-07-21 20:00,22,1966.6,1966.6,1966.6,1966.6,2
20140901|2014-07-21 20:30,22,1967.6,1967.6,1967.6,1967.6,4
20140901|2014-07-21 21:00,22,1968.5,1968.5,1968,1968,13
20140901|2014-07-21 22:30,22,1968.6,1968.6,1968.6,1968.6,1
20140901|2014-07-22 00:00,22,1968.3,1968.6,1968.3,1968.6,2
20140901|2014-07-22 01:00,22,1968.1,1968.1,1967.8,1968,6
20140901|2014-07-22 01:30,22,1967.7,1968.9,1967.7,1968.9,8
20140901|2014-07-22 02:00,22,1968.5,1969.1,1968,1968.2,104
20140901|2014-07-22 02:30,22,1969.3,1969.3,1968.5,1968.5,11
20140901|2014-07-22 03:00,22,1968.2,1968.3,1967.5,1967.8,45
20140901|2014-07-22 03:30,22,1968,1970.4,1967.9,1970.2,95
20140901|2014-07-22 04:00,22,1969.4,1971.5,1969.4,1971.5,91
20140901|2014-07-22 04:30,22,1971.7,1972.8,1971.7,1972,53
20140901|2014-07-22 05:00,22,1971.7,1972.2,1971.7,1971.7,46
20140901|2014-07-22 05:30,22,1971.2,1972.1,1971,1972,34
20140901|2014-07-22 06:00,22,1972.2,1972.6,1970.9,1972.6,413
20140901|2014-07-22 06:30,22,1972.8,1974.4,1972.3,1972.9,38
20140901|2014-07-22 07:00,22,1972,1974.1,1971.8,1973.5,45
20140901|2014-07-22 07:30,22,1974.5,1975.7,1974.1,1974.3,31
20140901|2014-07-22 08:00,22,1974.2,1974.8,1973.5,1974.5,19
20140901|2014-07-22 08:30,22,1975.3,1977,1973.8,1976.3,0
20140901|2014-07-22 09:00,22,1976.3,1979,1976.3,1977.7,0
20140901|2014-07-22 09:30,22,1978,1978.9,1976.5,1978.6,0
20140901|2014-07-22 10:00,22,1978.2,1980.1,1978.2,1978.5,0
20140901|2014-07-22 10:30,22,1978.2,1979.2,1978.2,1979,0
20140901|2014-07-22 11:00,22,1978.5,1979.7,1978.5,1979.5,0
20140901|2014-07-22 11:30,22,1979.7,1980,1978.5,1978.5,0
20140901|2014-07-22 12:00,22,1979,1979.2,1979,1979,0
20140901|2014-07-22 12:30,22,1978.5,1978.8,1977.7,1978.5,0
20140901|2014-07-22 13:00,22,1978.8,1979.5,1978.7,1979,0
20140901|2014-07-22 13:30,22,1978.5,1978.5,1975.2,1976.2,0
20140901|2014-07-22 14:00,22,1976.8,1977.8,1976.5,1977.5,0
20140901|2014-07-22 14:30,22,1978,1979,1977.7,1977.8,0
20140901|2014-07-22 15:00,22,1977.5,1977.5,1974.2,1974.8,0
20140901|2014-07-22 15:30,22,1975.1,1975.1,1972.9,1972.9,29
20140901|2014-07-22 16:00,22,1974.3,1974.3,1974.3,1974.3,1
20140901|2014-07-22 17:00,23,1972.9,1975,1972.9,1975,45
20140901|2014-07-22 17:30,23,1974.9,1974.9,1974,1974,6
20140901|2014-07-22 20:30,23,1974.7,1974.7,1974.7,1974.7,1
20140901|2014-07-22 22:00,23,1974.4,1974.4,1974.4,1974.4,1
20140901|2014-07-22 22:30,23,1975,1975.2,1975,1975.2,6
20140901|2014-07-22 23:00,23,1974.9,1974.9,1974.9,1974.9,5
20140901|2014-07-23 00:30,23,1974.6,1974.6,1974.6,1974.6,1
20140901|2014-07-23 01:00,23,1974.3,1975.3,1974.3,1975,10
20140901|2014-07-23 02:00,23,1975,1977.8,1974.7,1977.6,83
20140901|2014-07-23 02:30,23,1977.3,1977.3,1976.2,1976.2,32
20140901|2014-07-23 03:00,23,1976.3,1977.5,1976.2,1977.3,34
20140901|2014-07-23 03:30,23,1977.4,1977.4,1976.7,1977.1,14
20140901|2014-07-23 04:00,23,1976.3,1978.2,1976.3,1978.2,20
20140901|2014-07-23 04:30,23,1977.6,1978.2,1977.6,1978,3
20140901|2014-07-23 05:00,23,1978.1,1979.3,1978.1,1979.2,44
20140901|2014-07-23 05:30,23,1978.8,1979,1977.7,1977.8,24
20140901|2014-07-23 06:00,23,1977.7,1979,1977.7,1979,14
20140901|2014-07-23 06:30,23,1978.7,1978.8,1977.2,1977.2,19
20140901|2014-07-23 07:00,23,1977.3,1978.4,1977.3,1978,24
20140901|2014-07-23 07:30,23,1977.9,1978.8,1977.9,1978.5,35
20140901|2014-07-23 08:00,23,1978.2,1978.6,1978.2,1978.5,14
20140901|2014-07-23 08:30,23,1979.5,1980.7,1976.7,1977.7,0
20140901|2014-07-23 09:00,23,1978,1980.2,1977.8,1980.2,0
20140901|2014-07-23 09:30,23,1980.7,1983,1980.7,1981.6,0
20140901|2014-07-23 10:00,23,1981.7,1982.7,1981.5,1982,0
20140901|2014-07-23 10:30,23,1982.5,1983,1981.5,1982.2,0
20140901|2014-07-23 11:00,23,1982.3,1982.3,1980.5,1980.5,0
20140901|2014-07-23 11:30,23,1980.3,1980.3,1978.5,1979.8,0
20140901|2014-07-23 12:00,23,1979.7,1980.1,1979,1979.8,0
20140901|2014-07-23 12:30,23,1980.7,1982.3,1980.7,1981.8,0
20140901|2014-07-23 13:00,23,1982,1982,1981.5,1981.7,0
20140901|2014-07-23 13:30,23,1981.2,1982.2,1981,1982.2,0
20140901|2014-07-23 14:00,23,1981.5,1982.4,1981.5,1982.4,0
20140901|2014-07-23 14:30,23,1982.2,1982.5,1981,1981.5,0
20140901|2014-07-23 15:00,23,1981.7,1982,1980.4,1980.8,0
20140901|2014-07-23 15:30,23,1980.8,1980.8,1980.8,1980.8,23
20140901|2014-07-23 16:00,23,1981.1,1981.6,1980.7,1981.6,6
20140901|2014-07-23 17:00,24,1981.2,1981.4,1980.8,1980.8,6
20140901|2014-07-23 17:30,24,1980.6,1980.6,1980.5,1980.5,2
20140901|2014-07-23 20:00,24,1981.7,1981.7,1981.6,1981.6,4
20140901|2014-07-23 20:30,24,1981.6,1983.2,1981,1981.2,26
20140901|2014-07-23 21:00,24,1980.6,1980.6,1980.5,1980.5,4
20140901|2014-07-23 21:30,24,1979.6,1979.6,1979.6,1979.6,1
20140901|2014-07-23 22:00,24,1979.6,1979.6,1979.3,1979.3,11
20140901|2014-07-23 22:30,24,1978.9,1978.9,1978.4,1978.4,2
20140901|2014-07-23 23:00,24,1978.6,1978.7,1978.6,1978.7,6
20140901|2014-07-24 00:00,24,1979.4,1979.4,1979.4,1979.4,2
20140901|2014-07-24 00:30,24,1978.7,1978.7,1978.7,1978.7,1
20140901|2014-07-24 01:00,24,1979.3,1980,1979.2,1979.2,16
20140901|2014-07-24 01:30,24,1978.9,1980,1978.8,1980,3
20140901|2014-07-24 02:00,24,1980,1980.7,1976.9,1978.6,383
20140901|2014-07-24 02:30,24,1978.8,1979.2,1978.3,1978.8,29
20140901|2014-07-24 03:00,24,1978.8,1982.9,1978.8,1982.8,52
20140901|2014-07-24 03:30,24,1982.8,1984.5,1982.7,1984.1,68
20140901|2014-07-24 04:00,24,1983.8,1984.2,1983.3,1984.2,8
20140901|2014-07-24 04:30,24,1984,1984,1982.9,1982.9,22
20140901|2014-07-24 05:00,24,1983.3,1983.7,1983,1983.7,9
20140901|2014-07-24 05:30,24,1983,1984.2,1982.9,1984.2,21
20140901|2014-07-24 06:00,24,1983.9,1985.6,1983.9,1985.6,83
20140901|2014-07-24 06:30,24,1985.6,1985.6,1984.5,1984.5,17
20140901|2014-07-24 07:00,24,1984.8,1985,1983.6,1983.7,42
20140901|2014-07-24 07:30,24,1984.4,1984.7,1983.8,1984.2,26
20140901|2014-07-24 08:00,24,1984.3,1984.3,1983.2,1983.9,37
20140901|2014-07-24 08:30,24,1983.5,1984.5,1981,1981.3,0
20140901|2014-07-24 09:00,24,1981,1982,1979.6,1982,0
20140901|2014-07-24 09:30,24,1982.3,1983.2,1981.5,1982.5,0
20140901|2014-07-24 10:00,24,1982.7,1984.3,1982.3,1984.3,0
20140901|2014-07-24 10:30,24,1984.9,1985.5,1984.3,1984.8,0
20140901|2014-07-24 11:00,24,1984.5,1985,1984,1984,0
20140901|2014-07-24 11:30,24,1983.8,1983.8,1983,1983,0
20140901|2014-07-24 12:00,24,1982.8,1983,1981.3,1983,0
20140901|2014-07-24 12:30,24,1982.5,1984,1982.3,1984,0
20140901|2014-07-24 13:00,24,1984,1984,1984,1984,0
20140901|2014-07-24 13:30,24,1981.5,1982,1980.5,1980.5,0
20140901|2014-07-24 14:00,24,1980,1981.3,1979.8,1981,0
20140901|2014-07-24 14:30,24,1983,1983,1983,1983,0
20140901|2014-07-24 15:00,24,1982,1982.5,1980.5,1980.7,0
20140901|2014-07-24 15:30,24,1978.8,1978.8,1978.7,1978.8,12
20140901|2014-07-24 16:00,24,1979.4,1979.4,1979.4,1979.4,3
20140901|2014-07-24 17:00,25,1978,1978.7,1978,1978.7,20
20140901|2014-07-24 17:30,25,1978.6,1978.6,1978.2,1978.2,11
20140901|2014-07-24 18:00,25,1978,1978,1977.8,1977.9,20
20140901|2014-07-24 18:30,25,1977.9,1977.9,1977.9,1977.9,1
20140901|2014-07-24 19:00,25,1979.4,1979.4,1979.4,1979.4,1
20140901|2014-07-24 20:00,25,1978.5,1978.5,1978.5,1978.5,1
20140901|2014-07-24 20:30,25,1979.1,1979.1,1978.1,1978.1,8
20140901|2014-07-24 21:30,25,1977.8,1977.8,1977.8,1977.8,10
20140901|2014-07-24 22:00,25,1978.9,1979,1978.9,1979,4
20140901|2014-07-24 22:30,25,1979,1979.7,1979,1979.7,2
20140901|2014-07-25 00:30,25,1979.2,1979.2,1979.2,1979.2,1
20140901|2014-07-25 01:00,25,1979.4,1979.7,1979.2,1979.2,7
20140901|2014-07-25 01:30,25,1979.2,1980.5,1979.2,1980.5,6
20140901|2014-07-25 02:00,25,1980.3,1980.4,1979.5,1979.8,46
20140901|2014-07-25 02:30,25,1979.7,1980.3,1979.4,1979.8,19
20140901|2014-07-25 03:00,25,1980,1980.5,1979.5,1980.3,135
20140901|2014-07-25 03:30,25,1980.2,1980.7,1979.7,1979.7,101
20140901|2014-07-25 04:00,25,1979.7,1979.8,1978.1,1978.7,15
20140901|2014-07-25 04:30,25,1978.8,1978.8,1977.7,1977.7,22
20140901|2014-07-25 05:00,25,1977.7,1978.3,1976.2,1977.2,60
20140901|2014-07-25 05:30,25,1976.7,1977.3,1975.8,1977.1,66
20140901|2014-07-25 06:00,25,1976.7,1977.3,1976.4,1977.2,23
20140901|2014-07-25 06:30,25,1977.6,1978.8,1977.6,1978.3,73
20140901|2014-07-25 07:00,25,1978.2,1978.2,1977.4,1977.8,15
20140901|2014-07-25 07:30,25,1978,1978,1977.1,1977.9,63
20140901|2014-07-25 08:00,25,1977.5,1977.5,1976.5,1976.5,19
20140901|2014-07-25 08:30,25,1975.7,1976.5,1973,1976,0
20140901|2014-07-25 09:00,25,1976,1977.2,1974.4,1977,0
20140901|2014-07-25 09:30,25,1976.5,1976.8,1975.2,1975.2,0
20140901|2014-07-25 10:00,25,1973,1973,1969,1970.5,0
20140901|2014-07-25 10:30,25,1970,1972.5,1970,1971.5,0
20140901|2014-07-25 11:00,25,1972.7,1973.1,1972.5,1972.5,0
20140901|2014-07-25 11:30,25,1972.2,1974,1972.2,1973,0
20140901|2014-07-25 12:00,25,1972.9,1973,1971,1972,0
20140901|2014-07-25 12:30,25,1971.4,1971.5,1970.2,1971.5,0
20140901|2014-07-25 13:00,25,1969.8,1971,1969.5,1971,0
20140901|2014-07-25 13:30,25,1973.5,1973.5,1972,1972,0
20140901|2014-07-25 14:00,25,1972.2,1972.2,1971.2,1972,0
20140901|2014-07-25 14:30,25,1970.8,1971.7,1969.7,1971.5,0
20140901|2014-07-25 15:00,25,1972,1972.5,1971.1,1971.1,0
20140901|2014-07-25 15:30,25,1971.4,1971.4,1971.4,1971.4,1
20140901|2014-07-27 17:00,28,1970.6,1972,1968.7,1968.7,67
20140901|2014-07-27 17:30,28,1968.4,1969.4,1967.5,1967.8,41
20140901|2014-07-27 18:00,28,1967.4,1968.4,1967,1968.2,31
20140901|2014-07-27 18:30,28,1968.2,1968.2,1967.9,1968,7
20140901|2014-07-27 19:00,28,1968.2,1969,1968.2,1968.9,27
20140901|2014-07-27 19:30,28,1969,1969.7,1968.2,1968.2,14
20140901|2014-07-27 20:00,28,1968.4,1969,1968.4,1968.4,9
20140901|2014-07-27 20:30,28,1968.4,1969.7,1968.4,1969.4,7
20140901|2014-07-27 21:00,28,1969.5,1969.6,1969.4,1969.5,8
20140901|2014-07-27 21:30,28,1969.4,1969.6,1969.2,1969.4,7
20140901|2014-07-27 22:00,28,1969.4,1969.6,1969.4,1969.5,6
20140901|2014-07-27 22:30,28,1969.5,1969.5,1968.6,1968.7,7
20140901|2014-07-27 23:00,28,1968.9,1968.9,1968.4,1968.4,10
20140901|2014-07-27 23:30,28,1968.7,1969.3,1968.7,1968.9,7
20140901|2014-07-28 00:00,28,1968.7,1968.7,1968.7,1968.7,1
20140901|2014-07-28 00:30,28,1968.6,1968.6,1968.6,1968.6,1
20140901|2014-07-28 01:00,28,1969,1971.9,1969,1971.9,16
20140901|2014-07-28 01:30,28,1972.4,1973,1972.4,1973,4
20140901|2014-07-28 02:00,28,1972.8,1972.8,1970.2,1970.2,55
20140901|2014-07-28 02:30,28,1970.3,1971.1,1968.3,1968.7,72
20140901|2014-07-28 03:00,28,1968.4,1970.2,1968.3,1970.2,32
20140901|2014-07-28 03:30,28,1970.2,1970.2,1968.3,1968.8,38
20140901|2014-07-28 04:00,28,1969.3,1970.8,1969.2,1970.2,57
20140901|2014-07-28 04:30,28,1970.5,1970.5,1969.2,1969.7,29
20140901|2014-07-28 05:00,28,1970.2,1971,1969.7,1971,14
20140901|2014-07-28 05:30,28,1971.3,1971.7,1970.2,1970.3,25
20140901|2014-07-28 06:00,28,1970.7,1971.3,1968.8,1969.6,30
20140901|2014-07-28 06:30,28,1969.2,1969.4,1968.8,1969.4,14
20140901|2014-07-28 07:00,28,1969.8,1971.9,1969.8,1971.2,33
20140901|2014-07-28 07:30,28,1972,1974.2,1972,1973.7,27
20140901|2014-07-28 08:00,28,1972.7,1973.5,1972.6,1973.2,22
20140901|2014-07-28 08:30,28,1972.5,1972.5,1964.3,1967,0
20140901|2014-07-28 09:00,28,1966.2,1966.2,1961.3,1963.3,0
20140901|2014-07-28 09:30,28,1963,1965.8,1962,1964,0
20140901|2014-07-28 10:00,28,1963.7,1969,1963.7,1969,0
20140901|2014-07-28 10:30,28,1969.7,1970.2,1968.5,1968.8,0
20140901|2014-07-28 11:00,28,1967.7,1968,1967.5,1968,0
20140901|2014-07-28 11:30,28,1968,1968,1968,1968,0
20140901|2014-07-28 12:00,28,1968.7,1971.3,1968.7,1971.3,0
20140901|2014-07-28 12:30,28,1972,1976,1972,1974.5,0
20140901|2014-07-28 13:00,28,1975,1975.3,1973.3,1973.6,0
20140901|2014-07-28 13:30,28,1973,1973.3,1973,1973,0
20140901|2014-07-28 14:00,28,1974.2,1974.2,1973.3,1973.3,0
20140901|2014-07-28 14:30,28,1973.8,1973.8,1972.4,1972.7,0
20140901|2014-07-28 15:00,28,1972.5,1973,1972.5,1972.7,0
20140901|2014-07-28 15:30,28,1972.5,1972.5,1972.2,1972.2,2
20140901|2014-07-28 16:00,28,1972.2,1972.2,1972.2,1972.2,20
20140901|2014-07-28 17:00,29,1972,1973.3,1972,1973.3,47
20140901|2014-07-28 17:30,29,1973.1,1973.1,1973.1,1973.1,1
20140901|2014-07-28 19:00,29,1972.5,1972.5,1972.5,1972.5,1
20140901|2014-07-28 20:00,29,1973,1973,1973,1973,1
20140901|2014-07-28 20:30,29,1973,1973,1973,1973,2
20140901|2014-07-28 21:30,29,1971.6,1971.6,1971.3,1971.3,3
20140901|2014-07-28 22:00,29,1971.8,1972,1971.8,1972,2
20140901|2014-07-28 22:30,29,1971.6,1971.6,1971.5,1971.5,2
20140901|2014-07-29 00:00,29,1972.8,1972.8,1972.2,1972.6,5
20140901|2014-07-29 00:30,29,1972.8,1972.8,1972.8,1972.8,1
20140901|2014-07-29 01:00,29,1972.6,1972.6,1971.9,1971.9,9
20140901|2014-07-29 01:30,29,1971.5,1972.3,1971.5,1972.3,2
20140901|2014-07-29 02:00,29,1972.1,1973.8,1971.4,1972.2,59
20140901|2014-07-29 02:30,29,1972.2,1972.3,1970.9,1970.9,25
20140901|2014-07-29 03:00,29,1970.7,1970.7,1968,1968.3,53
20140901|2014-07-29 03:30,29,1968.8,1970.3,1968.7,1970.3,16
20140901|2014-07-29 04:00,29,1970.6,1970.6,1969.8,1970.2,25
20140901|2014-07-29 04:30,29,1970.4,1971.6,1969.7,1970.8,28
20140901|2014-07-29 05:00,29,1970.9,1972.8,1970.7,1972.7,18
20140901|2014-07-29 05:30,29,1972.7,1974,1972.7,1974,36
20140901|2014-07-29 06:00,29,1974.2,1976.5,1974.2,1976.2,48
20140901|2014-07-29 06:30,29,1976,1976.1,1975.3,1975.3,53
20140901|2014-07-29 07:00,29,1975.7,1977.4,1975.7,1976.8,20
20140901|2014-07-29 07:30,29,1976.8,1976.8,1975,1975.4,11
20140901|2014-07-29 08:00,29,1976,1976.2,1975.5,1975.5,23
20140901|2014-07-29 08:30,29,1976.5,1978.2,1973.5,1977.2,0
20140901|2014-07-29 09:00,29,1977,1979.5,1976.5,1978.5,0
20140901|2014-07-29 09:30,29,1978.5,1978.8,1975.5,1975.5,0
20140901|2014-07-29 10:00,29,1975.7,1975.7,1969,1971,0
20140901|2014-07-29 10:30,29,1970.7,1971,1967.5,1971,0
20140901|2014-07-29 11:00,29,1971.4,1973.5,1971,1973.5,0
20140901|2014-07-29 11:30,29,1973.8,1975.3,1973.8,1975.3,0
20140901|2014-07-29 12:00,29,1975.3,1975.3,1973.5,1974.7,0
20140901|2014-07-29 12:30,29,1973.8,1975,1973.8,1974.3,0
20140901|2014-07-29 13:00,29,1974,1974.7,1968.7,1970.2,0
20140901|2014-07-29 13:30,29,1970.8,1971.5,1969.2,1970.4,0
20140901|2014-07-29 14:00,29,1969.2,1970.3,1968,1969,0
20140901|2014-07-29 14:30,29,1966.5,1968.5,1964.5,1965.2,0
20140901|2014-07-29 15:00,29,1964.5,1964.5,1962.4,1963.2,0
20140901|2014-07-29 15:30,29,1963.5,1964.3,1963.5,1964.3,12
20140901|2014-07-29 17:00,30,1964.5,1965,1964.5,1965,52
20140901|2014-07-29 17:30,30,1964.5,1964.5,1964.3,1964.3,2
20140901|2014-07-29 18:00,30,1964.5,1964.5,1964.2,1964.2,16
20140901|2014-07-29 18:30,30,1964.9,1964.9,1964.9,1964.9,1
20140901|2014-07-29 19:00,30,1964.5,1964.5,1964.5,1964.5,15
20140901|2014-07-29 20:00,30,1965.5,1965.5,1965.5,1965.5,3
20140901|2014-07-29 21:00,30,1965.8,1965.8,1965.8,1965.8,1
20140901|2014-07-29 22:30,30,1964.5,1964.6,1964.5,1964.6,2
20140901|2014-07-29 23:30,30,1965.6,1965.7,1965.6,1965.7,2
20140901|2014-07-30 00:00,30,1965.8,1966,1965.8,1966,24
20140901|2014-07-30 01:00,30,1966.1,1966.2,1965.9,1965.9,5
20140901|2014-07-30 01:30,30,1966.2,1968.3,1965.7,1968,27
20140901|2014-07-30 02:00,30,1967.6,1968.2,1966.1,1966.8,103
20140901|2014-07-30 02:30,30,1966.2,1966.5,1965.6,1966,29
20140901|2014-07-30 03:00,30,1965.3,1966.5,1964.8,1966,51
20140901|2014-07-30 03:30,30,1965.8,1966.3,1965.8,1966.3,7
20140901|2014-07-30 04:00,30,1966,1967.6,1965.8,1967.3,116
20140901|2014-07-30 04:30,30,1967.3,1967.7,1966.3,1966.3,37
20140901|2014-07-30 05:00,30,1966.5,1967.2,1966,1967.2,18
20140901|2014-07-30 05:30,30,1967.2,1967.8,1966.5,1967.7,50
20140901|2014-07-30 06:00,30,1967.7,1969.8,1967.1,1969.8,43
20140901|2014-07-30 06:30,30,1969.4,1969.8,1969,1969.4,24
20140901|2014-07-30 07:00,30,1969.6,1969.6,1967,1967,42
20140901|2014-07-30 07:30,30,1969,1973.3,1968.3,1971.4,203
20140901|2014-07-30 08:00,30,1971.8,1972,1969.8,1970.6,93
20140901|2014-07-30 08:30,30,1971.5,1974,1966.8,1966.8,0
20140901|2014-07-30 09:00,30,1967,1967.5,1963,1966.5,0
20140901|2014-07-30 09:30,30,1966.2,1966.2,1960.2,1961.5,0
20140901|2014-07-30 10:00,30,1961,1963.5,1957.5,1962.7,0
20140901|2014-07-30 10:30,30,1961.5,1961.5,1957.8,1957.8,0
20140901|2014-07-30 11:00,30,1958.5,1961.3,1957.2,1960.7,0
20140901|2014-07-30 11:30,30,1960.5,1962.7,1960.5,1962,0
20140901|2014-07-30 12:00,30,1962,1962,1959.2,1959.2,0
20140901|2014-07-30 12:30,30,1959,1961.3,1959,1961,0
20140901|2014-07-30 13:00,30,1960.5,1971,1960.5,1968,0
20140901|2014-07-30 13:30,30,1968.5,1969,1963.5,1964,0
20140901|2014-07-30 14:00,30,1962,1965.2,1962,1965.2,0
20140901|2014-07-30 14:30,30,1965.7,1966.5,1964.8,1964.8,0
20140901|2014-07-30 15:00,30,1965,1965.2,1964,1965,0
20140901|2014-07-30 15:30,30,1964.9,1965,1964.9,1965,2
20140901|2014-07-30 16:00,30,1965,1965,1965,1965,1
20140901|2014-07-30 17:00,31,1965.2,1965.2,1965,1965,41
20140901|2014-07-30 18:00,31,1964.8,1964.8,1964.8,1964.8,1
20140901|2014-07-30 18:30,31,1964.1,1964.1,1964.1,1964.1,1
20140901|2014-07-30 19:00,31,1963.8,1963.8,1963.4,1963.4,4
20140901|2014-07-30 20:00,31,1964,1964,1964,1964,2
20140901|2014-07-30 20:30,31,1963.9,1963.9,1963.9,1963.9,20
20140901|2014-07-30 21:30,31,1963.6,1963.6,1962.8,1962.8,8
20140901|2014-07-30 22:00,31,1962.8,1962.8,1962.8,1962.8,1
20140901|2014-07-30 22:30,31,1962.3,1962.3,1962.3,1962.3,3
20140901|2014-07-30 23:00,31,1962.2,1962.2,1962.2,1962.2,1
20140901|2014-07-31 00:00,31,1962.4,1962.4,1962.4,1962.4,2
20140901|2014-07-31 00:30,31,1962.6,1962.6,1962.5,1962.5,2
20140901|2014-07-31 01:00,31,1962,1962.7,1961.8,1962.3,9
20140901|2014-07-31 01:30,31,1962.4,1962.4,1962.1,1962.2,5
20140901|2014-07-31 02:00,31,1962.3,1962.7,1960.4,1960.4,129
20140901|2014-07-31 02:30,31,1960.3,1961,1955.6,1955.8,80
20140901|2014-07-31 03:00,31,1955.2,1956,1953.8,1954.6,76
20140901|2014-07-31 03:30,31,1955.2,1955.5,1947.8,1949.4,153
20140901|2014-07-31 04:00,31,1949.5,1952.6,1948.8,1952.3,89
20140901|2014-07-31 04:30,31,1952.7,1952.7,1951.8,1952.3,35
20140901|2014-07-31 05:00,31,1951.2,1952.5,1951.2,1952.5,12
20140901|2014-07-31 05:30,31,1952.8,1954.3,1952.8,1954,41
20140901|2014-07-31 06:00,31,1954.2,1954.4,1953.3,1953.3,18
20140901|2014-07-31 06:30,31,1953.8,1955.2,1951.4,1954.5,95
20140901|2014-07-31 07:00,31,1954.7,1956.4,1954.7,1954.8,51
20140901|2014-07-31 07:30,31,1954.6,1954.6,1948.2,1949.9,74
20140901|2014-07-31 08:00,31,1949.8,1951.8,1949.4,1951.4,26
20140901|2014-07-31 08:30,31,1950.5,1951.5,1947.5,1948,0
20140901|2014-07-31 09:00,31,1947.8,1949.5,1944.3,1945.7,0
20140901|2014-07-31 09:30,31,1945,1945.7,1937,1937,0
20140901|2014-07-31 10:00,31,1937.2,1940.3,1937.2,1938.2,0
20140901|2014-07-31 10:30,31,1938.8,1940.5,1934,1934,0
20140901|2014-07-31 11:00,31,1933.7,1935.6,1931.5,1932.5,0
20140901|2014-07-31 11:30,31,1932.7,1936.5,1932.3,1936.5,0
20140901|2014-07-31 12:00,31,1936.3,1936.5,1932.8,1934.8,0
20140901|2014-07-31 12:30,31,1936.5,1937.5,1934.5,1935.7,0
20140901|2014-07-31 13:00,31,1938.2,1938.2,1936.2,1937.5,0
20140901|2014-07-31 13:30,31,1937.2,1937.2,1929.5,1930,0
20140901|2014-07-31 14:00,31,1929,1930.5,1925.7,1925.7,0
20140901|2014-07-31 14:30,31,1927,1930,1925.5,1925.8,0
20140901|2014-07-31 15:00,31,1925,1928,1923.7,1927.6,0
20140901|2014-07-31 15:30,31,1924.7,1924.7,1924.7,1924.7,11
20140901|2014-07-31 16:00,31,1924.5,1924.7,1924.5,1924.7,7
20140901|2014-07-31 17:00,1,1927.3,1927.6,1926.4,1927.6,15
20140901|2014-07-31 17:30,1,1927.7,1927.8,1927.7,1927.8,2
20140901|2014-07-31 18:00,1,1927.2,1928.6,1927.2,1928.3,7
20140901|2014-07-31 19:30,1,1929.7,1929.7,1929.5,1929.5,4
20140901|2014-07-31 20:00,1,1929.3,1929.4,1928.3,1929.4,24
20140901|2014-07-31 20:30,1,1930,1930,1930,1930,1
20140901|2014-07-31 21:00,1,1929.6,1930.2,1929.6,1930.2,3
20140901|2014-07-31 21:30,1,1930,1930,1930,1930,1
20140901|2014-07-31 22:00,1,1929.5,1929.5,1929.5,1929.5,1
20140901|2014-07-31 22:30,1,1929.6,1929.6,1929.6,1929.6,1
20140901|2014-07-31 23:00,1,1929.7,1929.7,1929.7,1929.7,1
20140901|2014-07-31 23:30,1,1930.5,1930.5,1930.5,1930.5,1
20140901|2014-08-01 00:00,1,1929.6,1929.6,1928.3,1928.5,5
20140901|2014-08-01 00:30,1,1927.9,1928.3,1927.7,1928.3,33
20140901|2014-08-01 01:00,1,1929,1929.6,1928.4,1928.7,67
20140901|2014-08-01 01:30,1,1928.5,1928.5,1927,1927,18
20140901|2014-08-01 02:00,1,1926.9,1928.7,1925,1925.1,126
20140901|2014-08-01 02:30,1,1925.2,1925.5,1923.2,1925.2,84
20140901|2014-08-01 03:00,1,1925.3,1925.3,1918,1918.9,66
20140901|2014-08-01 03:30,1,1917.4,1918.3,1916.1,1917.9,65
20140901|2014-08-01 04:00,1,1916.9,1917,1914.5,1915.1,126
20140901|2014-08-01 04:30,1,1915,1915,1910.7,1911.2,57
20140901|2014-08-01 05:00,1,1911.2,1913,1911,1911.3,45
20140901|2014-08-01 05:30,1,1910.9,1914.5,1910.9,1914.3,75
20140901|2014-08-01 06:00,1,1914.1,1915,1912.6,1913,48
20140901|2014-08-01 06:30,1,1914.1,1916.5,1914.1,1916,49
20140901|2014-08-01 07:00,1,1915.8,1915.8,1911.7,1912.4,91
20140901|2014-08-01 07:30,1,1916.2,1926.3,1916.1,1922.5,680
20140901|2014-08-01 08:00,1,1922.2,1924,1919.4,1921.4,32
20140901|2014-08-01 08:30,1,1920,1929.3,1919.3,1929.3,0
20140901|2014-08-01 09:00,1,1929,1932,1923.4,1928,0
20140901|2014-08-01 09:30,1,1927.5,1928.5,1922.5,1923.5,0
20140901|2014-08-01 10:00,1,1923.5,1923.5,1917,1920.5,0
20140901|2014-08-01 10:30,1,1920.5,1920.8,1910.5,1911,0
20140901|2014-08-01 11:00,1,1912.5,1916.3,1912,1913,0
20140901|2014-08-01 11:30,1,1914.3,1916,1911.5,1916,0
20140901|2014-08-01 12:00,1,1915,1920.5,1912,1920.5,0
20140901|2014-08-01 12:30,1,1922,1924.5,1920,1924.5,0
20140901|2014-08-01 13:00,1,1924.2,1926.5,1922.5,1923.5,0
20140901|2014-08-01 13:30,1,1923.8,1925.5,1921,1923,0
20140901|2014-08-01 14:00,1,1921.5,1925,1921.5,1923.5,0
20140901|2014-08-01 14:30,1,1922,1923.3,1918,1919.4,0
20140901|2014-08-01 15:00,1,1919.8,1921.2,1918.2,1918.5,0
20140901|2014-08-01 15:30,1,1918.1,1918.1,1917.4,1917.4,5
20140901|2014-08-01 16:00,1,1918.4,1918.4,1918.4,1918.4,4
20140901|2014-08-03 17:00,4,1920.1,1922.4,1920.1,1922.4,7
20140901|2014-08-03 17:30,4,1922.2,1922.2,1922.2,1922.2,22
20140901|2014-08-03 18:00,4,1922.2,1922.2,1920.3,1920.3,7
20140901|2014-08-03 18:30,4,1920.1,1920.1,1920.1,1920.1,1
20140901|2014-08-03 19:00,4,1921.6,1921.7,1921.6,1921.7,2
20140901|2014-08-03 19:30,4,1922,1922.9,1922,1922.9,7
20140901|2014-08-03 20:00,4,1923.1,1924.5,1923.1,1924.5,10
20140901|2014-08-03 20:30,4,1924,1924.5,1924,1924.5,3
20140901|2014-08-03 21:00,4,1924.9,1924.9,1924.9,1924.9,1
20140901|2014-08-03 21:30,4,1924.7,1924.7,1924.4,1924.4,4
20140901|2014-08-03 22:30,4,1925,1925,1924.5,1924.5,2
20140901|2014-08-04 00:00,4,1925.2,1925.2,1924.7,1924.7,21
20140901|2014-08-04 00:30,4,1925.3,1925.3,1925.2,1925.2,3
20140901|2014-08-04 01:00,4,1925.5,1926.7,1925.5,1926.2,16
20140901|2014-08-04 01:30,4,1926.5,1926.6,1925.9,1926.3,13
20140901|2014-08-04 02:00,4,1926.2,1926.7,1924.8,1924.9,58
20140901|2014-08-04 02:30,4,1925.6,1926.1,1924.7,1924.7,38
20140901|2014-08-04 03:00,4,1924.5,1925,1922.4,1923.1,33
20140901|2014-08-04 03:30,4,1923.3,1923.7,1921.8,1923.1,62
20140901|2014-08-04 04:00,4,1923.4,1925.1,1923.2,1925.1,102
20140901|2014-08-04 04:30,4,1924,1925,1923.7,1924.7,23
20140901|2014-08-04 05:00,4,1924.7,1926.2,1924.7,1925.8,14
20140901|2014-08-04 05:30,4,1926.3,1926.3,1924.8,1924.8,57
20140901|2014-08-04 06:00,4,1925,1926.5,1925,1926.3,31
20140901|2014-08-04 06:30,4,1926.2,1926.6,1925,1925.5,35
20140901|2014-08-04 07:00,4,1925.5,1926.1,1923.7,1924,60
20140901|2014-08-04 07:30,4,1924.5,1924.5,1923.5,1923.5,21
20140901|2014-08-04 08:00,4,1923.3,1924.3,1922.4,1924.3,31
20140901|2014-08-04 08:30,4,1923.2,1925,1921.2,1923.8,0
20140901|2014-08-04 09:00,4,1923,1925.3,1920.5,1923,0
20140901|2014-08-04 09:30,4,1922.7,1922.7,1917,1917,0
20140901|2014-08-04 10:00,4,1916.7,1921.8,1915.7,1921.8,0
20140901|2014-08-04 10:30,4,1921,1922.4,1919.5,1921,0
20140901|2014-08-04 11:00,4,1921.5,1923.5,1921.5,1923.5,0
20140901|2014-08-04 11:30,4,1924.4,1924.4,1923.5,1923.7,0
20140901|2014-08-04 12:00,4,1924,1924,1922.7,1922.7,0
20140901|2014-08-04 12:30,4,1925.5,1928.5,1925.5,1927.5,0
20140901|2014-08-04 13:00,4,1928.3,1928.3,1927.8,1927.8,0
20140901|2014-08-04 13:30,4,1928.2,1933.5,1928.2,1932.7,0
20140901|2014-08-04 14:00,4,1932.5,1935.3,1932.5,1934.9,0
20140901|2014-08-04 14:30,4,1936,1936.5,1934,1934,0
20140901|2014-08-04 15:00,4,1933.6,1933.6,1932,1932,0
20140901|2014-08-04 15:30,4,1932.1,1932.1,1932.1,1932.1,1
20140901|2014-08-04 16:00,4,1931.7,1931.7,1931.7,1931.7,3
20140901|2014-08-04 17:00,5,1930.1,1930.7,1928.8,1930.7,73
20140901|2014-08-04 17:30,5,1930.2,1930.5,1929.8,1930.2,18
20140901|2014-08-04 18:00,5,1931,1931.5,1931,1931.4,3
20140901|2014-08-04 18:30,5,1931.6,1931.6,1931.5,1931.5,6
20140901|2014-08-04 19:30,5,1929.8,1929.8,1929.6,1929.6,2
20140901|2014-08-04 20:00,5,1930.1,1930.1,1930,1930,3
20140901|2014-08-04 20:30,5,1928.5,1928.5,1928.5,1928.5,1
20140901|2014-08-04 21:00,5,1930.1,1930.1,1930.1,1930.1,1
20140901|2014-08-05 00:00,5,1929.8,1929.8,1928.6,1928.6,3
20140901|2014-08-05 00:30,5,1928.4,1928.5,1927.6,1928.5,8
20140901|2014-08-05 01:00,5,1928.9,1929.4,1928.8,1929.4,52
20140901|2014-08-05 01:30,5,1929.3,1930.3,1929.2,1930.3,17
20140901|2014-08-05 02:00,5,1930.2,1930.8,1929.3,1930.3,83
20140901|2014-08-05 02:30,5,1930.8,1931.4,1929.5,1929.8,28
20140901|2014-08-05 03:00,5,1930.3,1932.8,1930.3,1932.8,21
20140901|2014-08-05 03:30,5,1932.8,1933,1932,1932,18
20140901|2014-08-05 04:00,5,1931.7,1932.6,1931.3,1931.3,31
20140901|2014-08-05 04:30,5,1931,1931.2,1929.6,1929.7,61
20140901|2014-08-05 05:00,5,1929.7,1929.7,1928.1,1929.2,31
20140901|2014-08-05 05:30,5,1929.9,1929.9,1928.1,1928.8,54
20140901|2014-08-05 06:00,5,1928.4,1928.7,1926.6,1927.5,27
20140901|2014-08-05 06:30,5,1927.3,1927.3,1926.1,1926.1,46
20140901|2014-08-05 07:00,5,1926,1926,1923.6,1924.2,65
20140901|2014-08-05 07:30,5,1923.4,1925.5,1922.7,1925,36
20140901|2014-08-05 08:00,5,1925.1,1925.1,1923.9,1924.5,134
20140901|2014-08-05 08:30,5,1926,1927.8,1920.7,1923,0
20140901|2014-08-05 09:00,5,1923,1927,1920.5,1927,0
20140901|2014-08-05 09:30,5,1926.3,1930,1925.3,1925.3,0
20140901|2014-08-05 10:00,5,1926,1929.5,1923.7,1928.3,0
20140901|2014-08-05 10:30,5,1928,1928.5,1923.5,1924.2,0
20140901|2014-08-05 11:00,5,1924.5,1925.5,1921.5,1922.8,0
20140901|2014-08-05 11:30,5,1922.6,1922.6,1921,1921.7,0
20140901|2014-08-05 12:00,5,1923,1924.5,1921.5,1924.5,0
20140901|2014-08-05 12:30,5,1922,1922,1910.7,1914.2,0
20140901|2014-08-05 13:00,5,1912,1912.5,1908,1912.5,0
20140901|2014-08-05 13:30,5,1914.8,1915.5,1911,1911,0
20140901|2014-08-05 14:00,5,1911,1914,1908,1912.3,0
20140901|2014-08-05 14:30,5,1914,1917,1914,1914.2,0
20140901|2014-08-05 15:00,5,1914,1915,1912.5,1913,0
20140901|2014-08-05 15:30,5,1913.8,1913.8,1913.8,1913.8,1
20140901|2014-08-05 17:00,6,1915.6,1915.6,1915.5,1915.5,7
20140901|2014-08-05 17:30,6,1916.2,1916.2,1916.2,1916.2,1
20140901|2014-08-05 18:00,6,1915.1,1915.1,1915.1,1915.1,1
20140901|2014-08-05 18:30,6,1914.6,1914.9,1914.6,1914.6,18
20140901|2014-08-05 19:00,6,1915,1915,1914.7,1914.7,11
20140901|2014-08-05 19:30,6,1913.5,1913.6,1913.1,1913.6,5
20140901|2014-08-05 20:30,6,1913.8,1913.8,1913.5,1913.5,2
20140901|2014-08-05 21:30,6,1912.6,1912.6,1912,1912,10
20140901|2014-08-05 22:30,6,1911.8,1912,1911.8,1912,10
20140901|2014-08-05 23:00,6,1913.8,1913.8,1913.8,1913.8,1
20140901|2014-08-06 00:00,6,1913,1914.4,1913,1914.4,8
20140901|2014-08-06 00:30,6,1915.1,1915.5,1915.1,1915.5,6
20140901|2014-08-06 01:00,6,1915.7,1915.7,1914.8,1915.1,26
20140901|2014-08-06 01:30,6,1914.5,1915.8,1914.5,1915.8,47
20140901|2014-08-06 02:00,6,1915.5,1917.9,1914.1,1917.3,70
20140901|2014-08-06 02:30,6,1918.1,1918.1,1916.1,1916.1,46
20140901|2014-08-06 03:00,6,1917.2,1917.2,1915.3,1915.3,148
20140901|2014-08-06 03:30,6,1915.3,1915.8,1911.7,1912.2,135
20140901|2014-08-06 04:00,6,1912,1912,1910,1910.1,121
20140901|2014-08-06 04:30,6,1910,1911.3,1908.7,1910.3,124
20140901|2014-08-06 05:00,6,1910.7,1910.9,1904.3,1904.4,110
20140901|2014-08-06 05:30,6,1903.3,1907.4,1903.3,1906.5,192
20140901|2014-08-06 06:00,6,1906,1908.3,1905.5,1908,37
20140901|2014-08-06 06:30,6,1908.2,1908.8,1906,1906.5,46
20140901|2014-08-06 07:00,6,1905.8,1907.1,1905.1,1906.4,70
20140901|2014-08-06 07:30,6,1907.2,1908.5,1904.6,1906.1,81
20140901|2014-08-06 08:00,6,1905.5,1906,1904.5,1905.8,44
20140901|2014-08-06 08:30,6,1905.3,1915.2,1905.3,1912.2,0
20140901|2014-08-06 09:00,6,1914,1918.2,1911.7,1918.2,0
20140901|2014-08-06 09:30,6,1918.5,1921.5,1915.5,1921.5,0
20140901|2014-08-06 10:00,6,1921.5,1922,1918,1918,0
20140901|2014-08-06 10:30,6,1917.5,1922.5,1917.3,1921.8,0
20140901|2014-08-06 11:00,6,1922.8,1923.3,1918.2,1918.5,0
20140901|2014-08-06 11:30,6,1918.5,1922.5,1918.5,1918.5,0
20140901|2014-08-06 12:00,6,1918.5,1919.3,1916.7,1917,0
20140901|2014-08-06 12:30,6,1916.5,1917,1914,1914,0
20140901|2014-08-06 13:00,6,1913.3,1915.5,1913,1915.3,0
20140901|2014-08-06 13:30,6,1915.2,1917,1913.3,1915.7,0
20140901|2014-08-06 14:00,6,1915.5,1917.5,1915,1915,0
20140901|2014-08-06 14:30,6,1913.7,1916.7,1913.7,1914.8,0
20140901|2014-08-06 15:00,6,1915,1915.5,1914.7,1914.7,0
20140901|2014-08-06 17:00,7,1914.8,1915,1913.8,1913.8,24
20140901|2014-08-06 18:30,7,1915.1,1916,1915.1,1916,13
20140901|2014-08-06 19:00,7,1916.7,1917.2,1916.7,1916.8,7
20140901|2014-08-06 19:30,7,1916.8,1916.8,1916.2,1916.2,2
20140901|2014-08-06 20:00,7,1916.1,1916.6,1916.1,1916.6,3
20140901|2014-08-06 20:30,7,1915.8,1915.8,1913.6,1914.3,6
20140901|2014-08-06 21:00,7,1914.9,1914.9,1914.5,1914.5,2
20140901|2014-08-06 21:30,7,1915.3,1915.3,1915.3,1915.3,1
20140901|2014-08-06 23:00,7,1916.5,1916.5,1916,1916,6
20140901|2014-08-06 23:30,7,1916.1,1916.1,1915.9,1915.9,23
20140901|2014-08-07 00:00,7,1916.7,1918.8,1916.7,1918.8,13
20140901|2014-08-07 00:30,7,1918.9,1918.9,1918.1,1918.1,31
20140901|2014-08-07 01:00,7,1918.2,1919.3,1917.6,1917.6,24
20140901|2014-08-07 01:30,7,1917.1,1917.6,1916.8,1917.6,12
20140901|2014-08-07 02:00,7,1917.7,1917.7,1914.5,1915.4,144
20140901|2014-08-07 02:30,7,1915.7,1917.4,1915,1917,16
20140901|2014-08-07 03:00,7,1917.3,1921,1917.3,1921,53
20140901|2014-08-07 03:30,7,1921.2,1921.5,1920.1,1920.5,23
20140901|2014-08-07 04:00,7,1920.4,1920.4,1918.7,1919,44
20140901|2014-08-07 04:30,7,1918.9,1919.8,1918.5,1919.8,26
20140901|2014-08-07 05:00,7,1919.8,1920.2,1919.4,1919.8,46
20140901|2014-08-07 05:30,7,1919.4,1919.4,1917,1917.8,68
20140901|2014-08-07 06:00,7,1918,1919.5,1917.7,1919,48
20140901|2014-08-07 06:30,7,1919.2,1919.3,1917.8,1918,67
20140901|2014-08-07 07:00,7,1918.7,1924.6,1918.7,1924.2,95
20140901|2014-08-07 07:30,7,1923.8,1924.3,1918.8,1920.1,65
20140901|2014-08-07 08:00,7,1920.4,1923,1920.4,1923,34
20140901|2014-08-07 08:30,7,1924,1925.2,1918.7,1921.8,0
20140901|2014-08-07 09:00,7,1920.5,1921.8,1919.8,1921.7,0
20140901|2014-08-07 09:30,7,1921.5,1923,1913.5,1916.3,0
20140901|2014-08-07 10:00,7,1915,1915.3,1910.3,1913.5,0
20140901|2014-08-07 10:30,7,1914,1915.3,1908,1910.5,0
20140901|2014-08-07 11:00,7,1910,1911.5,1906,1908.5,0
20140901|2014-08-07 11:30,7,1907.5,1907.7,1903.7,1906.5,0
20140901|2014-08-07 12:00,7,1908.3,1911.5,1908.3,1911.5,0
20140901|2014-08-07 12:30,7,1911.7,1913.4,1910.2,1912.3,0
20140901|2014-08-07 13:00,7,1911.7,1911.7,1908.5,1909,0
20140901|2014-08-07 13:30,7,1908,1908,1905.3,1905.3,0
20140901|2014-08-07 14:00,7,1905,1906.5,1900,1901,0
20140901|2014-08-07 14:30,7,1901.2,1904.8,1900.8,1904.8,0
20140901|2014-08-07 15:00,7,1904.5,1905.7,1904,1905.2,0
20140901|2014-08-07 15:30,7,1904.5,1904.5,1904.5,1904.5,1
20140901|2014-08-07 16:00,7,1905,1905,1905,1905,1
20140901|2014-08-07 17:00,8,1905.1,1905.1,1905.1,1905.1,1
20140901|2014-08-07 18:00,8,1905.6,1906.2,1905.6,1905.8,32
20140901|2014-08-07 18:30,8,1905.7,1906,1905.5,1905.5,21
20140901|2014-08-07 19:00,8,1906.2,1906.4,1905.1,1905.1,10
20140901|2014-08-07 19:30,8,1905,1905,1904.9,1904.9,15
20140901|2014-08-07 20:00,8,1904.1,1904.1,1904,1904,2
20140901|2014-08-07 20:30,8,1901.6,1901.9,1896.7,1896.7,64
20140901|2014-08-07 21:00,8,1896.6,1896.6,1892,1894.9,121
20140901|2014-08-07 21:30,8,1894.5,1894.5,1892.3,1894,71
20140901|2014-08-07 22:00,8,1894.6,1896.5,1894,1895,18
20140901|2014-08-07 22:30,8,1895.6,1895.7,1895.1,1895.7,6
20140901|2014-08-07 23:00,8,1895.1,1895.1,1895.1,1895.1,2
20140901|2014-08-07 23:30,8,1895.4,1895.5,1894,1895,80
20140901|2014-08-08 00:00,8,1896,1897.1,1895.5,1896.6,7
20140901|2014-08-08 00:30,8,1896.6,1896.9,1894,1894.1,146
20140901|2014-08-08 01:00,8,1894.9,1895.1,1894.6,1894.9,8
20140901|2014-08-08 01:30,8,1894.3,1894.5,1893,1894.5,96
20140901|2014-08-08 02:00,8,1894.5,1896.2,1893.3,1893.8,79
20140901|2014-08-08 02:30,8,1894.1,1894.1,1890.6,1891.1,125
20140901|2014-08-08 03:00,8,1891.3,1896.7,1891.1,1896.6,159
20140901|2014-08-08 03:30,8,1895.8,1899.1,1895.7,1897,27
20140901|2014-08-08 04:00,8,1897.1,1898,1896.2,1897.2,72
20140901|2014-08-08 04:30,8,1898.2,1898.6,1896.8,1897.1,49
20140901|2014-08-08 05:00,8,1897.6,1901.3,1897.6,1900.5,42
20140901|2014-08-08 05:30,8,1900.2,1902.3,1899.4,1901.5,86
20140901|2014-08-08 06:00,8,1901.3,1909.7,1901,1908.2,271
20140901|2014-08-08 06:30,8,1908,1910.3,1907.5,1908.3,115
20140901|2014-08-08 07:00,8,1909.5,1911,1908.8,1910.9,62
20140901|2014-08-08 07:30,8,1910.9,1913.3,1909.5,1910.4,196
20140901|2014-08-08 08:00,8,1909.5,1911.4,1909,1909,12
20140901|2014-08-08 08:30,8,1909,1910.5,1904,1908.5,0
20140901|2014-08-08 09:00,8,1908,1910.5,1904,1904,0
20140901|2014-08-08 09:30,8,1904.8,1913,1904.8,1910.8,0
20140901|2014-08-08 10:00,8,1910.2,1914.2,1909.8,1914,0
20140901|2014-08-08 10:30,8,1914.5,1914.7,1913.4,1914.7,0
20140901|2014-08-08 11:00,8,1914.3,1914.5,1911.5,1911.5,0
20140901|2014-08-08 11:30,8,1911.2,1912.4,1911,1912.2,0
20140901|2014-08-08 12:00,8,1912,1923.3,1911.5,1923,0
20140901|2014-08-08 12:30,8,1922.5,1923,1921,1922,0
20140901|2014-08-08 13:00,8,1922.5,1924,1922,1922,0
20140901|2014-08-08 13:30,8,1923.8,1924.8,1922.7,1924,0
20140901|2014-08-08 14:00,8,1921.5,1925.5,1921.5,1925.5,0
20140901|2014-08-08 14:30,8,1926,1928.3,1925.5,1926.5,0
20140901|2014-08-08 15:00,8,1927,1927,1923.5,1923.5,0
20140901|2014-08-08 15:30,8,1923.4,1923.4,1923.4,1923.4,1
20140901|2014-08-08 16:00,8,1923.7,1923.7,1923.7,1923.7,1
20140901|2014-08-10 17:00,11,1923.1,1929.1,1923.1,1927.8,33
20140901|2014-08-10 17:30,11,1927.8,1927.8,1926.9,1926.9,22
20140901|2014-08-10 18:00,11,1927.1,1927.2,1927.1,1927.2,3
20140901|2014-08-10 19:00,11,1926.6,1926.6,1926.6,1926.6,16
20140901|2014-08-10 20:00,11,1926.8,1926.8,1925,1925,13
20140901|2014-08-10 20:30,11,1924.9,1926.5,1924.9,1925.6,18
20140901|2014-08-10 21:30,11,1927.9,1927.9,1927.9,1927.9,1
20140901|2014-08-10 22:00,11,1927.3,1927.5,1927.3,1927.5,2
20140901|2014-08-10 22:30,11,1926.9,1926.9,1926.9,1926.9,3
20140901|2014-08-10 23:30,11,1928,1928,1928,1928,2
20140901|2014-08-11 00:00,11,1927.1,1927.1,1927.1,1927.1,1
20140901|2014-08-11 00:30,11,1928.2,1928.2,1928.2,1928.2,10
20140901|2014-08-11 01:00,11,1927.9,1927.9,1927.4,1927.4,26
20140901|2014-08-11 01:30,11,1927.5,1928.2,1926.8,1928.1,39
20140901|2014-08-11 02:00,11,1927.1,1927.8,1926.7,1926.9,144
20140901|2014-08-11 02:30,11,1927.5,1930.5,1927.4,1930.2,90
20140901|2014-08-11 03:00,11,1930.8,1930.8,1929.5,1929.8,75
20140901|2014-08-11 03:30,11,1929.3,1930.5,1929.3,1930.5,20
20140901|2014-08-11 04:00,11,1930.5,1930.6,1930,1930.2,15
20140901|2014-08-11 04:30,11,1930.8,1930.8,1930.1,1930.2,78
20140901|2014-08-11 05:00,11,1930.5,1931,1930,1931,37
20140901|2014-08-11 05:30,11,1931.6,1932,1931.2,1931.5,56
20140901|2014-08-11 06:00,11,1932.1,1933.1,1932,1933,33
20140901|2014-08-11 06:30,11,1932.7,1932.8,1932.2,1932.8,12
20140901|2014-08-11 07:00,11,1933.1,1934.8,1933.1,1934.7,99
20140901|2014-08-11 07:30,11,1935,1935.3,1932.5,1933.3,82
20140901|2014-08-11 08:00,11,1933.2,1934.4,1933.2,1933.7,64
20140901|2014-08-11 08:30,11,1934,1936,1932.5,1935.8,0
20140901|2014-08-11 09:00,11,1936.3,1937.3,1935.3,1935.7,0
20140901|2014-08-11 09:30,11,1936,1938.2,1936,1936.5,0
20140901|2014-08-11 10:00,11,1936.3,1940.8,1936.3,1939.8,0
20140901|2014-08-11 10:30,11,1939.5,1940,1938.3,1938.3,0
20140901|2014-08-11 11:00,11,1937.5,1938,1917.8,1937.8,0
20140901|2014-08-11 11:30,11,1938,1938,1937.7,1938,0
20140901|2014-08-11 12:00,11,1937.5,1938,1936.5,1936.5,0
20140901|2014-08-11 12:30,11,1934.8,1934.8,1932.8,1933.2,0
20140901|2014-08-11 13:00,11,1932,1934.3,1932,1933.7,0
20140901|2014-08-11 13:30,11,1933.8,1933.8,1933.8,1933.8,0
20140901|2014-08-11 14:00,11,1934,1935,1934,1934,0
20140901|2014-08-11 14:30,11,1932.2,1932.5,1931.5,1932.5,0
20140901|2014-08-11 15:00,11,1932.3,1932.8,1932,1932.7,0
20140901|2014-08-11 15:30,11,1932.5,1933.1,1932.5,1933.1,3
20140901|2014-08-11 17:00,12,1933.8,1933.8,1933.8,1933.8,2
20140901|2014-08-11 18:00,12,1933.9,1933.9,1933.9,1933.9,3
20140901|2014-08-11 18:30,12,1933.6,1933.6,1933.6,1933.6,1
20140901|2014-08-11 19:00,12,1934.2,1934.6,1934.2,1934.6,4
20140901|2014-08-11 19:30,12,1935.4,1935.4,1935.4,1935.4,1
20140901|2014-08-11 20:00,12,1935.8,1935.8,1935.8,1935.8,1
20140901|2014-08-11 20:30,12,1934.3,1934.3,1934.3,1934.3,1
20140901|2014-08-11 21:00,12,1934.8,1935,1934.8,1935,2
20140901|2014-08-12 00:00,12,1934.8,1935.1,1934.8,1935.1,11
20140901|2014-08-12 00:30,12,1934.8,1934.8,1934.8,1934.8,20
20140901|2014-08-12 01:00,12,1934.9,1935.3,1934.9,1935.3,3
20140901|2014-08-12 01:30,12,1935.5,1935.8,1935,1935.2,36
20140901|2014-08-12 02:00,12,1935.2,1935.6,1933.8,1934.3,143
20140901|2014-08-12 02:30,12,1935.1,1936.4,1935.1,1936.3,14
20140901|2014-08-12 03:00,12,1936.5,1936.8,1935.2,1935.2,9
20140901|2014-08-12 03:30,12,1936.2,1937.4,1936.2,1937.4,31
20140901|2014-08-12 04:00,12,1936.7,1937.1,1936,1937,25
20140901|2014-08-12 04:30,12,1936.5,1937.8,1936.2,1937.7,16
20140901|2014-08-12 05:00,12,1938,1938.5,1937.8,1937.8,25
20140901|2014-08-12 05:30,12,1937.5,1937.5,1936,1936,13
20140901|2014-08-12 06:00,12,1936.8,1936.9,1935.6,1935.6,9
20140901|2014-08-12 06:30,12,1935.2,1935.8,1933,1933.7,31
20140901|2014-08-12 07:00,12,1934.1,1934.7,1933.4,1933.5,34
20140901|2014-08-12 07:30,12,1933,1934.8,1933,1933.7,50
20140901|2014-08-12 08:00,12,1932.5,1932.5,1928.7,1928.7,31
20140901|2014-08-12 08:30,12,1930.3,1935.2,1929.5,1933.3,0
20140901|2014-08-12 09:00,12,1934.2,1935.2,1930.5,1932.5,0
20140901|2014-08-12 09:30,12,1933.7,1933.7,1929.2,1929.5,0
20140901|2014-08-12 10:00,12,1928.7,1928.7,1924.9,1927.5,0
20140901|2014-08-12 10:30,12,1927.8,1928.5,1927.5,1927.5,0
20140901|2014-08-12 11:00,12,1927.3,1928.5,1927.2,1927.2,0
20140901|2014-08-12 11:30,12,1927.1,1931,1927.1,1929.5,0
20140901|2014-08-12 12:00,12,1930.3,1931,1929.7,1930,0
20140901|2014-08-12 12:30,12,1929.7,1929.7,1928.5,1928.7,0
20140901|2014-08-12 13:00,12,1927,1927,1925,1925,0
20140901|2014-08-12 13:30,12,1924.8,1926.8,1924,1926.5,0
20140901|2014-08-12 14:00,12,1926.3,1928.3,1926.3,1928.3,0
20140901|2014-08-12 14:30,12,1927.3,1931,1927.3,1929.8,0
20140901|2014-08-12 15:00,12,1929.5,1930.5,1929.3,1930.2,0
20140901|2014-08-12 16:00,12,1932.6,1932.6,1932.5,1932.5,3
20140901|2014-08-12 17:00,13,1932.5,1932.9,1932.4,1932.6,58
20140901|2014-08-12 17:30,13,1932.7,1932.7,1932.2,1932.2,6
20140901|2014-08-12 18:30,13,1931.8,1931.8,1931.8,1931.8,1
20140901|2014-08-12 19:00,13,1932.4,1932.4,1932.4,1932.4,16
20140901|2014-08-12 20:00,13,1931.7,1932.4,1931.7,1932.4,2
20140901|2014-08-12 20:30,13,1931.5,1931.5,1931.1,1931.1,3
20140901|2014-08-12 21:00,13,1932.5,1932.5,1932.5,1932.5,1
20140901|2014-08-12 21:30,13,1932.6,1932.6,1931.2,1931.2,3
20140901|2014-08-12 22:30,13,1931.5,1931.5,1931.5,1931.5,1
20140901|2014-08-13 00:30,13,1933.5,1933.6,1933.5,1933.6,2
20140901|2014-08-13 01:00,13,1933.7,1934.8,1933.7,1934.4,7
20140901|2014-08-13 01:30,13,1934.5,1936.3,1934.5,1936.3,44
20140901|2014-08-13 02:00,13,1936,1937.6,1936,1936.9,62
20140901|2014-08-13 02:30,13,1937.3,1938.6,1937.2,1938.5,21
20140901|2014-08-13 03:00,13,1937.8,1938.8,1937.8,1938.2,13
20140901|2014-08-13 03:30,13,1938.2,1938.2,1937.4,1937.4,5
20140901|2014-08-13 04:00,13,1937.6,1938.1,1937.4,1937.5,11
20140901|2014-08-13 04:30,13,1937.4,1938.4,1936.7,1938,24
20140901|2014-08-13 05:00,13,1937.6,1938,1937.2,1938,15
20140901|2014-08-13 05:30,13,1938.3,1940.6,1938.3,1940.3,65
20140901|2014-08-13 06:00,13,1940.5,1940.5,1938.2,1938.6,31
20140901|2014-08-13 06:30,13,1939,1940,1939,1939.9,21
20140901|2014-08-13 07:00,13,1940,1940.8,1938.3,1938.3,101
20140901|2014-08-13 07:30,13,1938,1938.1,1936.5,1936.9,69
20140901|2014-08-13 08:00,13,1936.7,1936.7,1935.4,1936.3,20
20140901|2014-08-13 08:30,13,1937.5,1939.3,1934.3,1934.3,0
20140901|2014-08-13 09:00,13,1936,1936.7,1934,1936.3,0
20140901|2014-08-13 09:30,13,1937,1939,1937,1938.8,0
20140901|2014-08-13 10:00,13,1939,1944.3,1939,1943.8,0
20140901|2014-08-13 10:30,13,1944,1945,1942.8,1942.8,0
20140901|2014-08-13 11:00,13,1942.5,1943.1,1941,1942.3,0
20140901|2014-08-13 11:30,13,1942.2,1943.5,1942.2,1943.2,0
20140901|2014-08-13 12:00,13,1943,1943.5,1943,1943,0
20140901|2014-08-13 12:30,13,1942.3,1943.6,1942.3,1943.5,0
20140901|2014-08-13 13:00,13,1943.3,1943.3,1940.8,1940.8,0
20140901|2014-08-13 13:30,13,1940.8,1942,1940.8,1942,0
20140901|2014-08-13 14:00,13,1941,1942.3,1941,1942.3,0
20140901|2014-08-13 14:30,13,1941.7,1943.2,1941.6,1943.2,0
20140901|2014-08-13 15:00,13,1943.5,1945.1,1942.3,1944.8,0
20140901|2014-08-13 15:30,13,1945.5,1946.1,1945.5,1946,12
20140901|2014-08-13 16:00,13,1946,1946.3,1945.9,1945.9,117
20140901|2014-08-13 17:00,14,1946,1946,1945,1945,47
20140901|2014-08-13 17:30,14,1944.5,1944.5,1944.5,1944.5,2
20140901|2014-08-13 18:30,14,1944.3,1944.3,1944.3,1944.3,1
20140901|2014-08-13 21:00,14,1944.9,1944.9,1944.9,1944.9,2
20140901|2014-08-13 21:30,14,1945.2,1945.3,1945.2,1945.3,12
20140901|2014-08-13 22:00,14,1944.8,1944.8,1944.8,1944.8,2
20140901|2014-08-13 22:30,14,1945.5,1945.7,1945.2,1945.2,40
20140901|2014-08-13 23:30,14,1945.1,1945.1,1945.1,1945.1,6
20140901|2014-08-14 00:00,14,1944.8,1945.7,1944.8,1945.4,13
20140901|2014-08-14 00:30,14,1945.8,1946,1945.8,1946,31
20140901|2014-08-14 01:00,14,1944.8,1944.8,1943.7,1943.7,11
20140901|2014-08-14 01:30,14,1943,1943.2,1942.8,1943,21
20140901|2014-08-14 02:00,14,1942.7,1945,1942.3,1944.9,36
20140901|2014-08-14 02:30,14,1944.5,1944.5,1942.8,1943.8,7
20140901|2014-08-14 03:00,14,1943,1943.8,1942.7,1943.2,66
20140901|2014-08-14 03:30,14,1943.5,1945.2,1943.3,1943.8,23
20140901|2014-08-14 04:00,14,1944,1944,1943.5,1943.5,13
20140901|2014-08-14 04:30,14,1943,1944,1942.5,1944,13
20140901|2014-08-14 05:00,14,1944,1948.9,1944,1948,80
20140901|2014-08-14 05:30,14,1947.5,1948.3,1947,1947.3,121
20140901|2014-08-14 06:00,14,1947.8,1947.8,1946.5,1946.5,53
20140901|2014-08-14 06:30,14,1946.8,1947.2,1946.5,1947,23
20140901|2014-08-14 07:00,14,1947,1947.5,1945.6,1946.3,28
20140901|2014-08-14 07:30,14,1946.1,1946.9,1942.7,1944.3,41
20140901|2014-08-14 08:00,14,1944.2,1944.7,1944.2,1944.7,37
20140901|2014-08-14 08:30,14,1946,1947.2,1945.2,1946.5,0
20140901|2014-08-14 09:00,14,1946,1947.5,1944.8,1947,0
20140901|2014-08-14 09:30,14,1948,1949.1,1946.6,1946.8,0
20140901|2014-08-14 10:00,14,1947.1,1949.3,1947,1948.5,0
20140901|2014-08-14 10:30,14,1949,1949.1,1947.5,1948.8,0
20140901|2014-08-14 11:00,14,1949,1949,1948.7,1948.7,0
20140901|2014-08-14 11:30,14,1949.1,1949.5,1949,1949,0
20140901|2014-08-14 12:00,14,1948.3,1951.5,1948.3,1950.8,0
20140901|2014-08-14 12:30,14,1950.2,1950.2,1949,1949,0
20140901|2014-08-14 13:00,14,1949,1949.2,1949,1949.2,0
20140901|2014-08-14 13:30,14,1950,1950.5,1949.7,1949.7,0
20140901|2014-08-14 14:00,14,1950.3,1950.6,1950.2,1950.2,0
20140901|2014-08-14 14:30,14,1950.8,1951.5,1950.8,1951.5,0
20140901|2014-08-14 15:00,14,1951,1953.8,1950.8,1953.3,0
20140901|2014-08-14 15:30,14,1953.5,1954.5,1953.5,1953.8,13
20140901|2014-08-14 16:00,14,1954.5,1954.9,1954.5,1954.8,14
20140901|2014-08-14 17:00,15,1953.9,1953.9,1953.6,1953.6,10
20140901|2014-08-14 17:30,15,1953,1953,1953,1953,1
20140901|2014-08-14 18:30,15,1952.8,1952.8,1952.8,1952.8,1
20140901|2014-08-14 19:30,15,1951.9,1951.9,1951.9,1951.9,9
20140901|2014-08-14 20:00,15,1952.4,1952.4,1952.4,1952.4,3
20140901|2014-08-14 22:00,15,1952.8,1952.8,1952.8,1952.8,3
20140901|2014-08-14 22:30,15,1953,1953,1953,1953,1
20140901|2014-08-14 23:00,15,1953.7,1953.7,1953.7,1953.7,16
20140901|2014-08-14 23:30,15,1953.6,1953.6,1953.6,1953.6,6
20140901|2014-08-15 00:00,15,1953.3,1953.3,1953.3,1953.3,1
20140901|2014-08-15 01:30,15,1953.2,1953.2,1953.2,1953.2,1
20140901|2014-08-15 02:00,15,1953.6,1954.5,1953,1954.4,33
20140901|2014-08-15 02:30,15,1954.8,1954.9,1954.7,1954.9,9
20140901|2014-08-15 03:00,15,1955,1955.8,1955,1955.8,136
20140901|2014-08-15 03:30,15,1956,1958.6,1956,1958.5,566
20140901|2014-08-15 04:00,15,1958.8,1959.2,1957.8,1957.9,73
20140901|2014-08-15 04:30,15,1958,1959.5,1958,1958.3,48
20140901|2014-08-15 05:00,15,1958,1958.5,1957,1957.6,156
20140901|2014-08-15 05:30,15,1957.6,1958.9,1957.5,1958.9,47
20140901|2014-08-15 06:00,15,1958.7,1958.7,1958.4,1958.7,6
20140901|2014-08-15 06:30,15,1958.3,1958.3,1957.5,1958,65
20140901|2014-08-15 07:00,15,1958.1,1958.3,1957.7,1958.2,29
20140901|2014-08-15 07:30,15,1957.5,1958.5,1957.2,1957.5,96
20140901|2014-08-15 08:00,15,1957.3,1958.5,1956.8,1958.2,232
20140901|2014-08-15 08:30,15,1959.3,1959.3,1956.5,1958.5,0
20140901|2014-08-15 09:00,15,1959,1960,1958,1959.3,0
20140901|2014-08-15 09:30,15,1960.7,1961.2,1942,1949,0
20140901|2014-08-15 10:00,15,1947,1950.7,1945,1946,0
20140901|2014-08-15 10:30,15,1945,1947,1937.5,1940.5,0
20140901|2014-08-15 11:00,15,1939,1943.7,1939,1941,0
20140901|2014-08-15 11:30,15,1946,1947,1944.8,1945.5,0
20140901|2014-08-15 12:00,15,1944.2,1946.2,1944.2,1946.2,0
20140901|2014-08-15 12:30,15,1943,1943,1942.8,1942.8,0
20140901|2014-08-15 13:00,15,1944,1949.3,1944,1949.3,0
20140901|2014-08-15 13:30,15,1950.1,1950.5,1949,1949.4,0
20140901|2014-08-15 14:00,15,1948.4,1949.3,1948.4,1948.7,0
20140901|2014-08-15 14:30,15,1949.7,1952.8,1949.7,1951.5,0
20140901|2014-08-15 15:00,15,1952,1952.8,1952,1952.5,0
20140901|2014-08-15 15:30,15,1952.8,1953.3,1952.7,1953.3,8
20140901|2014-08-17 17:00,18,1957.4,1960.7,1957.4,1958.9,123
20140901|2014-08-17 17:30,18,1958.8,1958.8,1958.8,1958.8,1
20140901|2014-08-17 18:00,18,1958.9,1959.7,1958.9,1959.7,45
20140901|2014-08-17 18:30,18,1959.2,1959.2,1959,1959,2
20140901|2014-08-17 19:00,18,1958.9,1958.9,1958.3,1958.5,12
20140901|2014-08-17 20:00,18,1959.4,1959.4,1958.1,1958.1,6
20140901|2014-08-17 21:00,18,1958,1958,1957.9,1957.9,7
20140901|2014-08-17 21:30,18,1957,1957,1957,1957,3
20140901|2014-08-17 22:00,18,1957.8,1957.8,1957.8,1957.8,5
20140901|2014-08-18 00:00,18,1958.9,1958.9,1958.9,1958.9,4
20140901|2014-08-18 00:30,18,1958.4,1958.4,1958.3,1958.3,3
20140901|2014-08-18 01:00,18,1959.1,1960.5,1959.1,1960.5,10
20140901|2014-08-18 01:30,18,1960,1960,1959.3,1959.3,10
20140901|2014-08-18 02:00,18,1959.6,1963,1959.6,1962.6,50
20140901|2014-08-18 02:30,18,1962.9,1962.9,1961.4,1962.3,21
20140901|2014-08-18 03:00,18,1961.6,1962.4,1961.4,1961.8,11
20140901|2014-08-18 03:30,18,1961.8,1961.8,1960.5,1961.3,82
20140901|2014-08-18 04:00,18,1960.8,1961.1,1960.7,1960.8,19
20140901|2014-08-18 04:30,18,1960.9,1961.3,1959.8,1960.3,55
20140901|2014-08-18 05:00,18,1960.2,1961.8,1960.1,1961.7,50
20140901|2014-08-18 05:30,18,1961.6,1962.2,1961.5,1961.8,76
20140901|2014-08-18 06:00,18,1961.8,1963.6,1961,1963.4,146
20140901|2014-08-18 06:30,18,1963.5,1963.9,1962.9,1963.8,92
20140901|2014-08-18 07:00,18,1964,1964.3,1961.9,1962.3,250
20140901|2014-08-18 07:30,18,1962.3,1963.6,1962.2,1963.5,173
20140901|2014-08-18 08:00,18,1963.8,1964,1963.6,1963.7,233
20140901|2014-08-18 08:30,18,1963,1965.5,1961.4,1965.5,0
20140901|2014-08-18 09:00,18,1966,1966.8,1964.8,1965.5,0
20140901|2014-08-18 09:30,18,1965.2,1968.5,1965,1967.7,0
20140901|2014-08-18 10:00,18,1967.8,1968,1966.5,1968,0
20140901|2014-08-18 10:30,18,1967.7,1967.7,1967.2,1967.2,0
20140901|2014-08-18 11:00,18,1968.3,1968.8,1968,1968.8,0
20140901|2014-08-18 11:30,18,1968.8,1968.8,1967.8,1967.8,0
20140901|2014-08-18 12:00,18,1966.8,1967.5,1966.8,1967.5,0
20140901|2014-08-18 12:30,18,1967.8,1968,1967.7,1968,0
20140901|2014-08-18 13:00,18,1967,1967,1967,1967,0
20140901|2014-08-18 13:30,18,1967,1967,1966.2,1967,0
20140901|2014-08-18 14:30,18,1966,1968,1966,1968,0
20140901|2014-08-18 15:00,18,1967.5,1968,1967,1967.7,0
20140901|2014-08-18 15:30,18,1967.6,1968.2,1967.6,1968.2,6
20140901|2014-08-18 16:00,18,1968.7,1968.7,1968.7,1968.7,1
20140901|2014-08-18 17:00,19,1968.6,1968.7,1968.6,1968.7,4
20140901|2014-08-18 19:00,19,1969,1969,1969,1969,1
20140901|2014-08-18 20:00,19,1969,1969,1969,1969,1
20140901|2014-08-18 21:00,19,1969.2,1969.6,1969.2,1969.4,12
20140901|2014-08-18 22:30,19,1969.5,1969.5,1969.5,1969.5,2
20140901|2014-08-18 23:30,19,1969.9,1970.2,1969.9,1970.2,9
20140901|2014-08-19 00:00,19,1970.7,1970.7,1970.2,1970.2,12
20140901|2014-08-19 00:30,19,1970.6,1971.1,1970.6,1971.1,30
20140901|2014-08-19 01:00,19,1970.2,1971.4,1970.2,1971.4,29
20140901|2014-08-19 01:30,19,1971.5,1971.5,1971.5,1971.5,1
20140901|2014-08-19 02:00,19,1971.2,1973.3,1970.9,1972.7,43
20140901|2014-08-19 02:30,19,1972.5,1973.6,1972,1972.1,42
20140901|2014-08-19 03:00,19,1971.5,1971.7,1970.6,1971.3,42
20140901|2014-08-19 03:30,19,1970.9,1971.4,1970.9,1971,7
20140901|2014-08-19 04:00,19,1971.3,1971.8,1971.3,1971.5,62
20140901|2014-08-19 04:30,19,1971.4,1971.4,1970.5,1971,202
20140901|2014-08-19 05:00,19,1970.5,1970.5,1970.5,1970.5,1
20140901|2014-08-19 05:30,19,1970.2,1970.3,1969.4,1969.8,21
20140901|2014-08-19 06:00,19,1969.8,1970.8,1969.8,1970,28
20140901|2014-08-19 06:30,19,1970.5,1971.5,1970.5,1971.5,11
20140901|2014-08-19 07:00,19,1971.5,1972,1970.7,1972,85
20140901|2014-08-19 07:30,19,1972.3,1974.4,1971.4,1972,50
20140901|2014-08-19 08:00,19,1972,1972.8,1971.9,1972.8,19
20140901|2014-08-19 08:30,19,1973,1974.7,1971.2,1974.7,0
20140901|2014-08-19 09:00,19,1974.3,1975.5,1973.5,1975.3,0
20140901|2014-08-19 09:30,19,1974.2,1976.8,1973.2,1976,0
20140901|2014-08-19 10:00,19,1976.2,1976.3,1976,1976,0
20140901|2014-08-19 10:30,19,1976.5,1976.5,1974.8,1976.3,0
20140901|2014-08-19 11:00,19,1976,1977.7,1975.8,1977.7,0
20140901|2014-08-19 11:30,19,1977.8,1977.8,1977,1977,0
20140901|2014-08-19 12:00,19,1977.5,1978,1977,1977,0
20140901|2014-08-19 12:30,19,1977.5,1977.5,1977.5,1977.5,0
20140901|2014-08-19 13:00,19,1978,1979.3,1977.8,1979,0
20140901|2014-08-19 13:30,19,1978.9,1979.5,1978.8,1979,0
20140901|2014-08-19 14:00,19,1979,1979.5,1979,1979.5,0
20140901|2014-08-19 14:30,19,1978.8,1978.9,1978,1978,0
20140901|2014-08-19 15:00,19,1978.3,1978.3,1977,1977.3,0
20140901|2014-08-19 15:30,19,1977.6,1977.6,1977.5,1977.5,2
20140901|2014-08-19 16:00,19,1977.4,1977.7,1977.4,1977.7,30
20140901|2014-08-19 17:00,20,1977.3,1977.3,1977.3,1977.3,2
20140901|2014-08-19 17:30,20,1976.8,1976.8,1976.8,1976.8,1
20140901|2014-08-19 18:00,20,1977,1977,1977,1977,2
20140901|2014-08-19 19:00,20,1976.6,1976.6,1976.6,1976.6,16
20140901|2014-08-19 20:00,20,1976.4,1976.4,1976.4,1976.4,2
20140901|2014-08-19 20:30,20,1976.1,1976.1,1976.1,1976.1,2
20140901|2014-08-19 21:30,20,1975.5,1975.5,1975.5,1975.5,1
20140901|2014-08-19 22:30,20,1976.6,1976.6,1976.6,1976.6,20
20140901|2014-08-19 23:00,20,1976.3,1976.3,1976.1,1976.1,27
20140901|2014-08-19 23:30,20,1975.8,1975.9,1975.8,1975.8,21
20140901|2014-08-20 00:00,20,1975.8,1975.8,1975.8,1975.8,5
20140901|2014-08-20 00:30,20,1976.1,1976.3,1976.1,1976.3,31
20140901|2014-08-20 01:00,20,1976,1976,1976,1976,4
20140901|2014-08-20 01:30,20,1976.1,1976.1,1975.2,1975.4,20
20140901|2014-08-20 02:00,20,1975.2,1976,1975,1975.9,39
20140901|2014-08-20 02:30,20,1976.1,1976.1,1975.1,1975.3,18
20140901|2014-08-20 03:00,20,1975.3,1975.3,1973.1,1974.1,50
20140901|2014-08-20 03:30,20,1974.1,1975,1974.1,1974.8,31
20140901|2014-08-20 04:00,20,1974.5,1974.5,1974.2,1974.2,12
20140901|2014-08-20 04:30,20,1974.7,1974.8,1974.2,1974.7,8
20140901|2014-08-20 05:00,20,1974.8,1974.9,1974.7,1974.9,3
20140901|2014-08-20 05:30,20,1975,1976.4,1975,1976.3,28
20140901|2014-08-20 06:00,20,1976.4,1977,1976.4,1977,13
20140901|2014-08-20 06:30,20,1977,1978,1977,1977.7,259
20140901|2014-08-20 07:00,20,1976.6,1976.8,1973.8,1975.2,52
20140901|2014-08-20 07:30,20,1975.4,1975.4,1974.1,1975.4,15
20140901|2014-08-20 08:00,20,1975.2,1975.8,1975.2,1975.7,12
20140901|2014-08-20 08:30,20,1975.5,1978.8,1975.5,1978.4,0
20140901|2014-08-20 09:00,20,1977.8,1980,1977.5,1979.8,0
20140901|2014-08-20 09:30,20,1979.7,1980.5,1978.2,1980.5,0
20140901|2014-08-20 10:00,20,1980.2,1981,1980,1980.8,0
20140901|2014-08-20 10:30,20,1980.5,1981.3,1980.5,1981,0
20140901|2014-08-20 11:00,20,1980.5,1980.5,1980,1980.5,0
20140901|2014-08-20 11:30,20,1981,1981,1980.5,1980.7,0
20140901|2014-08-20 12:00,20,1981.8,1983,1981.8,1983,0
20140901|2014-08-20 12:30,20,1981.7,1983.3,1981.7,1981.8,0
20140901|2014-08-20 13:00,20,1980,1980.7,1976.5,1980.5,0
20140901|2014-08-20 13:30,20,1981,1984,1981,1983.7,0
20140901|2014-08-20 14:00,20,1984,1985.7,1983.9,1984.5,0
20140901|2014-08-20 14:30,20,1985,1985,1983.3,1983.3,0
20140901|2014-08-20 15:00,20,1983,1983.7,1982.7,1983.3,0
20140901|2014-08-20 15:30,20,1983.5,1983.6,1982.8,1983.1,24
20140901|2014-08-20 16:00,20,1983.4,1983.4,1983.4,1983.4,1
20140901|2014-08-20 17:00,21,1982.6,1982.6,1982.5,1982.5,3
20140901|2014-08-20 18:00,21,1983.2,1983.2,1983.2,1983.2,1
20140901|2014-08-20 18:30,21,1983.4,1984.5,1983.4,1984.5,4
20140901|2014-08-20 20:30,21,1984.4,1984.4,1984.4,1984.4,3
20140901|2014-08-20 21:00,21,1983.6,1983.6,1983.6,1983.6,3
20140901|2014-08-20 21:30,21,1984.1,1984.3,1984.1,1984.3,4
20140901|2014-08-20 22:30,21,1983.8,1983.8,1983.5,1983.8,11
20140901|2014-08-21 01:00,21,1983.8,1983.8,1983,1983.2,5
20140901|2014-08-21 01:30,21,1983.2,1983.2,1983.2,1983.2,2
20140901|2014-08-21 02:00,21,1983.1,1983.1,1980.9,1981,77
20140901|2014-08-21 02:30,21,1981,1986.9,1981,1986.5,93
20140901|2014-08-21 03:00,21,1985.5,1986.8,1985.5,1986,19
20140901|2014-08-21 03:30,21,1986.3,1987.3,1985.9,1987.3,22
20140901|2014-08-21 04:00,21,1986.5,1986.5,1985.3,1985.3,79
20140901|2014-08-21 04:30,21,1985,1987.4,1985,1987.3,154
20140901|2014-08-21 05:00,21,1987.3,1987.6,1987,1987.6,46
20140901|2014-08-21 05:30,21,1987.3,1987.3,1986.7,1986.7,8
20140901|2014-08-21 06:00,21,1987,1987.2,1986.2,1986.2,28
20140901|2014-08-21 06:30,21,1986.2,1987.5,1986.2,1987.3,92
20140901|2014-08-21 07:00,21,1987.3,1987.5,1987,1987.5,34
20140901|2014-08-21 07:30,21,1986.9,1986.9,1986,1986.8,18
20140901|2014-08-21 08:00,21,1987,1987,1985.6,1985.8,18
20140901|2014-08-21 08:30,21,1985.2,1988.5,1984.2,1988,0
20140901|2014-08-21 09:00,21,1988,1988.5,1983.8,1986.9,0
20140901|2014-08-21 09:30,21,1987,1989.5,1986.8,1988.5,0
20140901|2014-08-21 10:00,21,1989,1989.7,1988.6,1988.6,0
20140901|2014-08-21 10:30,21,1988.5,1989,1987.7,1987.7,0
20140901|2014-08-21 11:00,21,1988,1989.3,1987.7,1988.3,0
20140901|2014-08-21 11:30,21,1987.7,1988.2,1987.7,1988.2,0
20140901|2014-08-21 12:00,21,1988.2,1990.7,1988.2,1990.7,0
20140901|2014-08-21 12:30,21,1990.5,1990.5,1990,1990,0
20140901|2014-08-21 13:00,21,1990,1990.3,1989.5,1990.2,0
20140901|2014-08-21 13:30,21,1990.5,1991.2,1990.2,1991.2,0
20140901|2014-08-21 14:00,21,1991.5,1991.5,1990.2,1991.2,0
20140901|2014-08-21 14:30,21,1990,1990.3,1989,1989.2,0
20140901|2014-08-21 15:00,21,1989.5,1989.8,1989,1989.8,0
20140901|2014-08-21 15:30,21,1989.5,1990.3,1989.5,1989.8,19
20140901|2014-08-21 16:00,21,1989.9,1990,1989.7,1990,45
20140901|2014-08-21 17:00,22,1989.7,1990,1989.7,1990,8
20140901|2014-08-21 19:00,22,1989.4,1989.4,1989.4,1989.4,2
20140901|2014-08-21 20:00,22,1990.5,1990.5,1990.5,1990.5,1
20140901|2014-08-21 20:30,22,1990.1,1990.1,1990.1,1990.1,1
20140901|2014-08-21 21:00,22,1989.8,1989.8,1989.8,1989.8,20
20140901|2014-08-22 00:00,22,1990.8,1990.8,1990.8,1990.8,2
20140901|2014-08-22 00:30,22,1990.4,1990.4,1990.3,1990.3,12
20140901|2014-08-22 01:00,22,1990.5,1990.5,1990.5,1990.5,2
20140901|2014-08-22 01:30,22,1990.8,1991.4,1990.8,1991.4,16
20140901|2014-08-22 02:00,22,1990.4,1991.3,1990,1991,204
20140901|2014-08-22 02:30,22,1991,1991.2,1990.7,1990.9,107
20140901|2014-08-22 03:00,22,1990.8,1990.8,1990.3,1990.3,7
20140901|2014-08-22 03:30,22,1990.7,1990.7,1990.5,1990.5,4
20140901|2014-08-22 04:00,22,1990.2,1990.2,1988.6,1988.9,77
20140901|2014-08-22 04:30,22,1988.6,1988.6,1988.2,1988.3,12
20140901|2014-08-22 05:00,22,1988.7,1988.7,1983.4,1983.4,83
20140901|2014-08-22 05:30,22,1983.8,1986.8,1983.8,1986.4,29
20140901|2014-08-22 06:00,22,1986.9,1987.3,1986.5,1987,20
20140901|2014-08-22 06:30,22,1986.6,1989.4,1986.5,1989.4,21
20140901|2014-08-22 07:00,22,1989,1989.2,1987.9,1989.1,17
20140901|2014-08-22 07:30,22,1988.3,1988.3,1985.6,1987.8,56
20140901|2014-08-22 08:00,22,1987.2,1987.4,1986.9,1987.2,15
20140901|2014-08-22 08:30,22,1988,1989,1984.3,1986.8,0
20140901|2014-08-22 09:00,22,1987.8,1990.8,1985.5,1988.5,0
20140901|2014-08-22 09:30,22,1989.5,1990.7,1982.5,1983.7,0
20140901|2014-08-22 10:00,22,1982.5,1987.8,1982.5,1987.8,0
20140901|2014-08-22 10:30,22,1987.7,1987.7,1985.7,1986.5,0
20140901|2014-08-22 11:00,22,1986.2,1989.2,1986.2,1989,0
20140901|2014-08-22 11:30,22,1989.7,1989.7,1988.5,1988.5,0
20140901|2014-08-22 12:30,22,1989.8,1989.8,1988.5,1988.5,0
20140901|2014-08-22 13:00,22,1988.3,1988.3,1987.5,1987.5,0
20140901|2014-08-22 13:30,22,1986.5,1987.2,1986.4,1987.2,0
20140901|2014-08-22 14:00,22,1989.3,1989.3,1989.3,1989.3,0
20140901|2014-08-22 14:30,22,1985.8,1986,1985.8,1986,0
20140901|2014-08-22 15:00,22,1986.2,1988.3,1986,1988,0
20140901|2014-08-22 15:30,22,1988.1,1988.1,1988,1988,4
20140901|2014-08-22 16:00,22,1987.9,1987.9,1987.7,1987.7,17
20140901|2014-08-24 21:00,25,1989.4,1992,1989.3,1991.7,9
20140901|2014-08-24 21:30,25,1991,1991.2,1990.9,1991.2,4
20140901|2014-08-24 22:00,25,1992.7,1993.8,1992.7,1993.8,26
20140901|2014-08-24 23:00,25,1994.4,1994.4,1994.4,1994.4,1
20140901|2014-08-24 23:30,25,1994.7,1994.7,1994.7,1994.7,4
20140901|2014-08-25 00:30,25,1994.3,1995.4,1994.3,1995.4,4
20140901|2014-08-25 01:00,25,1996,1997.5,1995.5,1997,17
20140901|2014-08-25 01:30,25,1996.7,1996.7,1996,1996.1,13
20140901|2014-08-25 02:00,25,1996.4,1996.4,1995,1995.5,18
20140901|2014-08-25 02:30,25,1995.3,1995.3,1994.5,1994.7,55
20140901|2014-08-25 03:00,25,1994.6,1995,1994,1995,53
20140901|2014-08-25 03:30,25,1995.2,1995.2,1993.7,1993.7,21
20140901|2014-08-25 04:30,25,1993.4,1993.5,1992.9,1992.9,22
20140901|2014-08-25 05:00,25,1994,1994,1993.8,1993.8,10
20140901|2014-08-25 05:30,25,1993.5,1993.5,1993.1,1993.1,4
20140901|2014-08-25 06:00,25,1994,1994.2,1994,1994.2,22
20140901|2014-08-25 06:30,25,1995,1995,1995,1995,5
20140901|2014-08-25 07:00,25,1994.7,1995.1,1994.5,1995.1,12
20140901|2014-08-25 07:30,25,1995.5,1996.3,1995,1996.2,75
20140901|2014-08-25 08:00,25,1996,1996.5,1996,1996.5,42
20140901|2014-08-25 08:30,25,1995.8,1996.9,1993.7,1996.8,0
20140901|2014-08-25 09:00,25,1997,1997.7,1996.5,1996.8,0
20140901|2014-08-25 09:30,25,1996.8,1999.3,1996.8,1998.9,0
20140901|2014-08-25 10:00,25,1999.2,1999.8,1998.2,1999,0
20140901|2014-08-25 10:30,25,1999.5,1999.5,1998.7,1998.7,0
20140901|2014-08-25 11:00,25,1998.5,1998.5,1995,1995.2,0
20140901|2014-08-25 11:30,25,1995.7,1996,1993.8,1994,0
20140901|2014-08-25 12:00,25,1994.2,1995.3,1992.7,1995.3,0
20140901|2014-08-25 12:30,25,1995,1996.3,1995,1996.2,0
20140901|2014-08-25 13:00,25,1995.7,1995.7,1995.2,1995.2,0
20140901|2014-08-25 13:30,25,1994.2,1995.8,1994.2,1995.8,0
20140901|2014-08-25 14:00,25,1995.5,1996,1995.5,1995.5,0
20140901|2014-08-25 14:30,25,1996.5,1996.5,1995.6,1995.6,0
20140901|2014-08-25 15:00,25,1996,1996.3,1994.5,1994.8,0
20140901|2014-08-25 15:30,25,1994.8,1994.8,1994.8,1994.8,2
20140901|2014-08-25 17:00,26,1995.2,1995.2,1995.1,1995.1,3
20140901|2014-08-25 19:00,26,1995.4,1995.4,1995.1,1995.1,2
20140901|2014-08-25 19:30,26,1994.3,1994.3,1994.3,1994.3,1
20140901|2014-08-25 20:00,26,1994.3,1994.3,1993.8,1993.8,23
20140901|2014-08-25 21:30,26,1993.5,1993.5,1993.5,1993.5,1
20140901|2014-08-25 22:00,26,1993.3,1993.3,1993.3,1993.3,1
20140901|2014-08-26 00:30,26,1992.5,1992.5,1992.5,1992.5,1
20140901|2014-08-26 01:00,26,1992.8,1992.8,1992.7,1992.7,3
20140901|2014-08-26 01:30,26,1992.7,1994,1992.7,1993.9,19
20140901|2014-08-26 02:00,26,1994.1,1994.7,1993.9,1994.1,109
20140901|2014-08-26 02:30,26,1994,1994.3,1994,1994.2,4
20140901|2014-08-26 03:00,26,1994.7,1995.1,1994.4,1995.1,8
20140901|2014-08-26 04:00,26,1994.4,1994.4,1994.4,1994.4,1
20140901|2014-08-26 04:30,26,1994.3,1994.7,1992.5,1993.5,48
20140901|2014-08-26 05:00,26,1994.1,1996.5,1994.1,1996.5,56
20140901|2014-08-26 05:30,26,1996.9,1997.8,1996.9,1997.3,26
20140901|2014-08-26 06:00,26,1996.7,1998.5,1996.7,1998.5,79
20140901|2014-08-26 06:30,26,1998,1998.9,1997.7,1998.9,64
20140901|2014-08-26 07:00,26,1998,1998,1997.2,1997.2,22
20140901|2014-08-26 07:30,26,1997.4,2003.1,1996.1,1997.5,74
20140901|2014-08-26 08:00,26,1997.2,1997.2,1996.9,1996.9,7
20140901|2014-08-26 08:30,26,1997.5,2000,1997,1999,0
20140901|2014-08-26 09:00,26,1999.2,2000.5,1997.5,1998,0
20140901|2014-08-26 09:30,26,1999,2002,1999,2001.5,0
20140901|2014-08-26 10:00,26,2002.2,2002.5,2001.7,2002.3,0
20140901|2014-08-26 10:30,26,2002.2,2002.2,2000.5,2000.5,0
20140901|2014-08-26 11:00,26,2000.3,2000.3,2000.2,2000.3,0
20140901|2014-08-26 11:30,26,2000.3,2000.3,1998.6,1998.6,0
20140901|2014-08-26 12:00,26,1997.8,1999.8,1997.3,1999.8,0
20140901|2014-08-26 12:30,26,1998.5,1998.5,1998.3,1998.3,0
20140901|2014-08-26 13:00,26,1999.5,1999.5,1999,1999,0
20140901|2014-08-26 13:30,26,1998.5,1999.1,1998.5,1999.1,0
20140901|2014-08-26 14:00,26,1999.7,1999.7,1998,1998,0
20140901|2014-08-26 14:30,26,1998.2,1998.7,1997.2,1997.2,0
20140901|2014-08-26 15:00,26,1997.8,1998.8,1997.5,1998.8,0
20140901|2014-08-26 15:30,26,1998.9,1999.1,1998.8,1999.1,6
20140901|2014-08-26 16:00,26,1998.7,1998.7,1998.7,1998.7,52
20140901|2014-08-26 17:00,27,1999,1999,1999,1999,2
20140901|2014-08-26 21:00,27,1999,1999,1999,1999,20
20140901|2014-08-26 22:30,27,1998.8,1998.8,1998.8,1998.8,1
20140901|2014-08-26 23:00,27,1998.6,1998.6,1998.6,1998.6,1
20140901|2014-08-27 00:00,27,1998.9,1998.9,1998.9,1998.9,1
20140901|2014-08-27 00:30,27,1999.3,1999.3,1999.2,1999.2,5
20140901|2014-08-27 01:00,27,1998.9,1998.9,1998.9,1998.9,2
20140901|2014-08-27 01:30,27,1999,1999,1999,1999,5
20140901|2014-08-27 02:00,27,1999.1,2000.3,1999.1,2000.3,39
20140901|2014-08-27 02:30,27,1999.1,1999.1,1998.5,1998.6,17
20140901|2014-08-27 03:00,27,1998.6,1998.8,1998.5,1998.8,19
20140901|2014-08-27 03:30,27,1999.7,1999.7,1999.4,1999.5,13
20140901|2014-08-27 04:00,27,1999.6,1999.8,1999.5,1999.5,12
20140901|2014-08-27 04:30,27,2000.2,2000.3,1999.9,1999.9,37
20140901|2014-08-27 05:00,27,1999.8,1999.8,1999.5,1999.7,15
20140901|2014-08-27 05:30,27,1999.5,1999.5,1999.2,1999.5,24
20140901|2014-08-27 06:00,27,1999.5,2000.3,1999.5,1999.7,54
20140901|2014-08-27 06:30,27,2000,2000,1998.8,1999.2,13
20140901|2014-08-27 07:00,27,1998.8,1999,1998.7,1998.8,12
20140901|2014-08-27 07:30,27,1999.2,1999.2,1997.3,1997.8,31
20140901|2014-08-27 08:00,27,1997.7,1999,1997.7,1999,18
20140901|2014-08-27 08:30,27,1998.8,1999.6,1996.3,1996.3,0
20140901|2014-08-27 09:00,27,1996,1996.7,1995,1995.2,0
20140901|2014-08-27 09:30,27,1996,1997.5,1995.5,1997.5,0
20140901|2014-08-27 10:00,27,1998.4,1999.1,1998.2,1998.3,0
20140901|2014-08-27 10:30,27,1997,1998.5,1997,1998.3,0
20140901|2014-08-27 11:00,27,1998.5,1998.5,1996.2,1997.5,0
20140901|2014-08-27 11:30,27,1997.8,1997.8,1997,1997.3,0
20140901|2014-08-27 12:00,27,1997.8,1997.8,1997.7,1997.7,0
20140901|2014-08-27 12:30,27,1997.5,1997.5,1997.5,1997.5,0
20140901|2014-08-27 13:00,27,1997.7,1997.7,1997.7,1997.7,0
20140901|2014-08-27 13:30,27,1997,1997,1995,1995,0
20140901|2014-08-27 14:00,27,1994,1995.8,1994,1995.7,0
20140901|2014-08-27 14:30,27,1995.3,1997.5,1995.3,1997.2,0
20140901|2014-08-27 15:00,27,1997,1997.5,1996.8,1997.2,0
20140901|2014-08-27 15:30,27,1997.1,1997.1,1997.1,1997.1,3
20140901|2014-08-27 18:00,28,1996.5,1996.5,1996.5,1996.5,1
20140901|2014-08-27 18:30,28,1996.5,1996.7,1996.5,1996.7,16
20140901|2014-08-27 19:30,28,1996.1,1996.1,1996.1,1996.1,15
20140901|2014-08-27 20:00,28,1996.4,1996.9,1996.4,1996.9,3
20140901|2014-08-27 22:30,28,1996.6,1996.6,1996.6,1996.6,17
20140901|2014-08-28 00:30,28,1996.1,1996.1,1995.4,1995.4,8
20140901|2014-08-28 01:00,28,1996,1996.2,1996,1996.1,5
20140901|2014-08-28 01:30,28,1996.2,1996.2,1995.7,1995.7,6
20140901|2014-08-28 02:00,28,1995.8,1996,1994.2,1994.4,36
20140901|2014-08-28 02:30,28,1994.7,1994.8,1994.2,1994.2,19
20140901|2014-08-28 03:00,28,1994.4,1994.4,1993.5,1993.5,19
20140901|2014-08-28 03:30,28,1993.9,1994.7,1993.8,1994.7,31
20140901|2014-08-28 04:30,28,1994.2,1994.2,1989,1990.1,50
20140901|2014-08-28 05:00,28,1990.2,1990.2,1988.6,1989.7,59
20140901|2014-08-28 05:30,28,1989.4,1990.2,1987.6,1989.5,55
20140901|2014-08-28 06:00,28,1990.9,1993,1990.3,1992.2,60
20140901|2014-08-28 06:30,28,1992.3,1992.3,1990.1,1990.1,101
20140901|2014-08-28 07:00,28,1990.8,1990.8,1990.1,1990.1,5
20140901|2014-08-28 07:30,28,1990.8,1992,1989.2,1989.9,43
20140901|2014-08-28 08:00,28,1989.5,1989.8,1988.5,1988.5,15
20140901|2014-08-28 08:30,28,1990,1992.5,1988.1,1992.3,0
20140901|2014-08-28 09:00,28,1992.5,1993.3,1989.5,1991.5,0
20140901|2014-08-28 09:30,28,1991.7,1994,1991,1993.8,0
20140901|2014-08-28 10:00,28,1994,1994.3,1992.6,1993.5,0
20140901|2014-08-28 10:30,28,1993.8,1994.5,1993.2,1994.5,0
20140901|2014-08-28 11:00,28,1993.8,1995.8,1993.8,1995.8,0
20140901|2014-08-28 11:30,28,1996.5,1996.5,1995.7,1996,0
20140901|2014-08-28 12:00,28,1995.7,1995.7,1995.3,1995.7,0
20140901|2014-08-28 12:30,28,1996.2,1996.8,1995.2,1996.8,0
20140901|2014-08-28 13:00,28,1995.5,1995.7,1995.5,1995.7,0
20140901|2014-08-28 13:30,28,1996,1996.3,1995,1995,0
20140901|2014-08-28 14:00,28,1994.5,1995.8,1994.4,1994.9,0
20140901|2014-08-28 14:30,28,1996.3,1996.3,1994,1995,0
20140901|2014-08-28 15:00,28,1995.5,1997,1995.5,1996.7,0
20140901|2014-08-28 15:30,28,1997,1997,1997,1997,40
20140901|2014-08-28 16:00,28,1998.8,1999.2,1998.8,1999.2,12
20140901|2014-08-28 17:00,29,1998,1998,1998,1998,1
20140901|2014-08-28 18:00,29,1998.3,1998.3,1998.3,1998.3,1
20140901|2014-08-28 19:00,29,1998.9,1999,1998.9,1999,63
20140901|2014-08-28 19:30,29,1998.8,1998.8,1998.8,1998.8,5
20140901|2014-08-28 20:30,29,1998.3,1998.3,1998.2,1998.2,2
20140901|2014-08-28 21:30,29,1998,1998,1998,1998,1
20140901|2014-08-28 22:30,29,1997.7,1997.7,1997.7,1997.7,1
20140901|2014-08-29 00:30,29,1998.6,1998.6,1998.5,1998.5,3
20140901|2014-08-29 01:00,29,1998.3,1998.3,1998.2,1998.2,6
20140901|2014-08-29 01:30,29,1998.3,1998.8,1998.2,1998.6,39
20140901|2014-08-29 02:00,29,1998.6,2000.1,1998.5,1999.7,141
20140901|2014-08-29 02:30,29,1999.9,2003.7,1999.9,2002.2,75
20140901|2014-08-29 03:00,29,2002.6,2002.6,2001.2,2001.5,19
20140901|2014-08-29 03:30,29,2001.7,2001.7,2001.7,2001.7,54
20140901|2014-08-29 04:00,29,2000.5,2000.5,2000.3,2000.3,9
20140901|2014-08-29 04:30,29,2000.7,2000.7,1999.5,1999.5,16
20140901|2014-08-29 05:00,29,2000.6,2001,2000.2,2001,56
20140901|2014-08-29 05:30,29,2001.5,2002.3,2001.4,2002.1,26
20140901|2014-08-29 06:00,29,2002.1,2002.5,2001,2002,11
20140901|2014-08-29 06:30,29,2002.3,2002.5,2001,2001.3,28
20140901|2014-08-29 07:00,29,2001,2001.5,2000.4,2000.4,14
20140901|2014-08-29 07:30,29,1999.6,1999.8,1998.4,1998.7,29
20140901|2014-08-29 08:00,29,1999,1999.2,1999,1999.2,7
20140901|2014-08-29 08:30,29,1998.7,1999.5,1994.7,1995.7,0
20140901|2014-08-29 09:00,29,1995.2,1996,1992.7,1993.5,0
20140901|2014-08-29 09:30,29,1994,1996.8,1993.5,1996.7,0
20140901|2014-08-29 10:00,29,1997.2,1999,1997,1999,0
20140901|2014-08-29 10:30,29,1999.5,2001,1999,2000.7,0
20140901|2014-08-29 11:00,29,2001.6,2001.6,1999.4,1999.4,0
20140901|2014-08-29 11:30,29,1999,2000,1998.3,2000,0
20140901|2014-08-29 12:00,29,1999.4,1999.4,1997.8,1998.5,0
20140901|2014-08-29 12:30,29,1998.3,1998.8,1998.3,1998.3,0
20140901|2014-08-29 13:00,29,1998.8,1998.8,1998.8,1998.8,0
20140901|2014-08-29 13:30,29,1998.5,1998.5,1997.2,1997.7,0
20140901|2014-08-29 14:00,29,1997.8,1998.4,1997,1998.3,0
20140901|2014-08-29 14:30,29,1998,2001.5,1997.7,2001.5,0
20140901|2014-08-29 15:00,29,2001,2001,1999.5,1999.8,0
20140901|2014-08-29 15:30,29,1999.8,2000,1999.3,1999.3,50
20140901|2014-08-31 17:00,2,1998.9,1999.9,1998.9,1999.9,3
20140901|2014-08-31 21:00,2,2000.8,2000.8,2000.8,2000.8,1
20140901|2014-09-01 01:00,2,2000.4,2000.4,2000.4,2000.4,3
20140901|2014-09-01 01:30,2,2000.6,2000.6,2000,2000.1,10
20140901|2014-09-01 02:00,2,1999.8,2000.4,1998.6,1999.1,110
20140901|2014-09-01 02:30,2,1999,2000.8,1998.9,2000.3,65
20140901|2014-09-01 03:00,2,2000.4,2000.7,1999.2,1999.2,28
20140901|2014-09-01 03:30,2,1998.8,1999,1997.3,1997.5,44
20140901|2014-09-01 04:00,2,1998.8,1999,1998.4,1998.4,8
20140901|2014-09-01 05:00,2,2000.1,2001,2000.1,2001,6
20140901|2014-09-01 05:30,2,2001.2,2001.2,2001.2,2001.2,1
20140901|2014-09-01 06:00,2,2000.2,2000.3,2000,2000,11
20140901|2014-09-01 06:30,2,2000,2000.1,1999.3,2000,26
20140901|2014-09-01 07:00,2,2000.2,2000.3,1999.7,1999.9,9
20140901|2014-09-01 07:30,2,1999.9,1999.9,1999,1999,8
20140901|2014-09-01 08:00,2,1999.1,1999.3,1998.4,1998.7,15
20140901|2014-09-01 08:30,2,1999.1,1999.8,1999.1,1999.7,17
20140901|2014-09-01 09:00,2,1999.7,2000,1999.5,1999.7,18
20140901|2014-09-01 09:30,2,1999.9,2000,1999.6,1999.7,25
20140901|2014-09-01 10:00,2,1999.9,2000.6,1999.7,2000.4,44
20140901|2014-09-01 10:30,2,2000.6,2000.6,2000.6,2000.6,1
20140901|2014-09-01 11:30,2,2000.8,2001.6,2000.8,2001.3,168
20140901|2014-09-01 17:00,2,2000.7,2000.7,1999.5,1999.5,2
20140901|2014-09-01 18:30,2,2000.1,2000.2,2000.1,2000.2,5
20140901|2014-09-01 19:00,2,2001.1,2001.1,2001.1,2001.1,1
20140901|2014-09-01 19:30,2,2000.5,2000.5,2000.5,2000.5,1
20140901|2014-09-01 20:30,2,2002,2002.5,2002,2002.5,20
20140901|2014-09-01 21:00,2,2003.2,2003.4,2003.2,2003.4,6
20140901|2014-09-01 22:00,2,2002,2002.1,2002,2002.1,4
20140901|2014-09-01 23:30,2,2002.2,2002.2,2002.2,2002.2,10
20140901|2014-09-02 00:00,2,2003.2,2003.2,2003.2,2003.2,1
20140901|2014-09-02 00:30,2,2003.1,2003.1,2003.1,2003.1,8
20140901|2014-09-02 01:00,2,2003.5,2004.3,2003.5,2004.3,8
20140901|2014-09-02 01:30,2,2004.9,2006,2004.8,2004.8,59
20140901|2014-09-02 02:00,2,2004.7,2005.4,2004.6,2005.3,86
20140901|2014-09-02 02:30,2,2005.6,2005.6,2004.8,2004.8,17
20140901|2014-09-02 03:00,2,2004.7,2006.1,2004.7,2006.1,24
20140901|2014-09-02 03:30,2,2006.1,2006.1,2005.2,2005.7,73
20140901|2014-09-02 04:00,2,2005.5,2005.5,2004.9,2005.3,23
20140901|2014-09-02 04:30,2,2005.2,2005.6,2005,2005,19
20140901|2014-09-02 05:00,2,2005.1,2006.1,2004.8,2006.1,27
20140901|2014-09-02 05:30,2,2005.5,2005.5,2005,2005,42
20140901|2014-09-02 06:00,2,2005,2005,2003,2003.4,44
20140901|2014-09-02 06:30,2,2003,2003.1,2001.7,2002.8,89
20140901|2014-09-02 07:00,2,2003.6,2004.2,2003.4,2003.8,28
20140901|2014-09-02 07:30,2,2003,2003.5,2002.5,2002.6,94
20140901|2014-09-02 08:00,2,2003,2005,2003,2005,292
20140901|2014-09-02 08:30,2,2004,2004,1999.3,2001.3,0
20140901|2014-09-02 09:00,2,2001.5,2002,1999.5,2001.5,0
20140901|2014-09-02 09:30,2,2001.8,2002.5,2001.8,2002.5,0
20140901|2014-09-02 10:00,2,2001.2,2001.2,2000,2000,0
20140901|2014-09-02 10:30,2,2000,2000,1996.5,1996.8,0
20140901|2014-09-02 11:00,2,1996.7,1998.3,1996.3,1998.2,0
20140901|2014-09-02 11:30,2,1997.8,1997.8,1993.5,1993.8,0
20140901|2014-09-02 12:00,2,1993.5,1995.1,1992.7,1993.3,0
20140901|2014-09-02 12:30,2,1993.6,1995.2,1993.5,1995.2,0
20140901|2014-09-02 13:00,2,1995.2,1997.5,1995.2,1996.8,0
20140901|2014-09-02 13:30,2,1997.5,1999,1997.5,1999,0
20140901|2014-09-02 14:00,2,1998.5,1998.5,1998,1998,0
20140901|2014-09-02 14:30,2,1999.5,2000.7,1999.3,2000,0
20140901|2014-09-02 15:00,2,2000.2,2000.5,1999.5,1999.8,0
20140901|2014-09-02 15:30,2,2000.8,2000.8,2000.8,2000.8,1
20140901|2014-09-02 16:00,2,2000.9,2000.9,2000.9,2000.9,2
20140901|2014-09-02 17:00,3,1999.8,1999.8,1999.4,1999.8,49
20140901|2014-09-02 17:30,3,2000,2000,2000,2000,20
20140901|2014-09-02 18:00,3,2000.2,2000.2,2000.2,2000.2,18
20140901|2014-09-02 19:00,3,2000.6,2000.6,2000.6,2000.6,1
20140901|2014-09-02 20:00,3,2000,2000,2000,2000,2
20140901|2014-09-02 20:30,3,2000.4,2000.4,2000.4,2000.4,1
20140901|2014-09-02 21:00,3,2001.2,2001.3,2001.2,2001.3,2
20140901|2014-09-02 22:00,3,2002.2,2002.2,2002.2,2002.2,1
20140901|2014-09-02 22:30,3,2002.3,2002.3,2002.3,2002.3,4
20140901|2014-09-03 01:00,3,2003.1,2003.1,2003,2003,5
20140901|2014-09-03 01:30,3,2003.2,2004,2002.9,2002.9,13
20140901|2014-09-03 02:00,3,2002.8,2004,2002.8,2003.5,37
20140901|2014-09-03 02:30,3,2003.3,2004.6,2003.3,2004.6,22
20140901|2014-09-03 03:00,3,2004.8,2010.8,2004.8,2010.8,296
20140901|2014-09-03 03:30,3,2010.5,2010.5,2005.2,2005.8,63
20140901|2014-09-03 04:00,3,2005.8,2008.1,2005.8,2006,77
20140901|2014-09-03 04:30,3,2006,2006.8,2005.5,2006,16
20140901|2014-09-03 05:00,3,2007.1,2007.9,2007.1,2007.7,25
20140901|2014-09-03 05:30,3,2008,2008.2,2007.8,2008.2,24
20140901|2014-09-03 06:00,3,2008.5,2008.5,2006.4,2006.4,37
20140901|2014-09-03 06:30,3,2006.8,2006.8,2005.5,2006.3,46
20140901|2014-09-03 07:00,3,2005.6,2007.3,2005.6,2006.7,13
20140901|2014-09-03 07:30,3,2006.8,2007.3,2006.8,2007.3,17
20140901|2014-09-03 08:00,3,2007.2,2008.7,2007.2,2008.2,39
20140901|2014-09-03 08:30,3,2008.2,2008.3,2005,2005.7,0
20140901|2014-09-03 09:00,3,2005.7,2006.3,2003,2003.6,0
20140901|2014-09-03 09:30,3,2003.8,2005.2,2003.8,2004.3,0
20140901|2014-09-03 10:00,3,2004.4,2004.4,2000.6,2000.6,0
20140901|2014-09-03 10:30,3,2000,2001,1998.5,1999.2,0
20140901|2014-09-03 11:00,3,1998.3,2001,1997.5,2001,0
20140901|2014-09-03 11:30,3,2000.8,2002.5,2000.8,2001.8,0
20140901|2014-09-03 12:00,3,2002,2002.5,2001.2,2002.3,0
20140901|2014-09-03 12:30,3,2001.7,2001.7,2001.5,2001.5,0
20140901|2014-09-03 13:00,3,2001.5,2002,2000,2000.5,0
20140901|2014-09-03 13:30,3,1999.7,2000.7,1998.5,1998.5,0
20140901|2014-09-03 14:00,3,1997,1998.3,1996.5,1998.3,0
20140901|2014-09-03 14:30,3,1997.8,1999.8,1997.8,1999.2,0
20140901|2014-09-03 15:00,3,1999.3,2000.2,1998.5,1998.5,0
20140901|2014-09-03 15:30,3,1998.9,1998.9,1998.9,1998.9,5
20140901|2014-09-03 17:00,4,1999,1999,1999,1999,2
20140901|2014-09-03 18:00,4,1998.8,1998.8,1998.8,1998.8,2
20140901|2014-09-03 18:30,4,1998.8,1998.8,1998.8,1998.8,21
20140901|2014-09-03 19:00,4,1998.4,1998.4,1998.3,1998.3,2
20140901|2014-09-03 20:00,4,1998.7,1998.7,1998.7,1998.7,6
20140901|2014-09-03 22:00,4,1998.8,1998.8,1998.8,1998.8,9
20140901|2014-09-04 00:00,4,1998.4,1998.5,1998.4,1998.5,3
20140901|2014-09-04 00:30,4,1998.5,1998.5,1998.5,1998.5,4
20140901|2014-09-04 01:00,4,1998.7,1998.8,1998.4,1998.4,28
20140901|2014-09-04 01:30,4,1998.6,1998.6,1998.4,1998.5,10
20140901|2014-09-04 02:00,4,1998.8,1999.5,1998.5,1999.2,54
20140901|2014-09-04 02:30,4,1999.1,1999.3,1998.7,1999.2,18
20140901|2014-09-04 03:00,4,1999.2,1999.2,1998.1,1998.3,75
20140901|2014-09-04 03:30,4,1998.8,1998.8,1997.4,1997.5,41
20140901|2014-09-04 04:00,4,1998,1999.2,1997.6,1999.2,34
20140901|2014-09-04 04:30,4,1999.2,2001,1999.2,2000.7,41
20140901|2014-09-04 05:00,4,2001.2,2001.5,2000.7,2001.5,47
20140901|2014-09-04 05:30,4,2001.6,2004.3,2001.5,2003.7,129
20140901|2014-09-04 06:00,4,2004.4,2006.1,2004.4,2005.8,100
20140901|2014-09-04 06:30,4,2005.6,2007.1,2003.4,2003.5,166
20140901|2014-09-04 07:00,4,2003.8,2005,2003,2005,76
20140901|2014-09-04 07:30,4,2004.6,2007.6,2002.5,2003.2,229
20140901|2014-09-04 08:00,4,2003.7,2005,2003.7,2003.9,16
20140901|2014-09-04 08:30,4,2002.5,2007.3,2001.3,2006.8,0
20140901|2014-09-04 09:00,4,2006.7,2009.7,2006.7,2008.5,0
20140901|2014-09-04 09:30,4,2009,2009.5,2007.5,2008.7,0
20140901|2014-09-04 10:00,4,2009.5,2009.8,2005.7,2005.7,0
20140901|2014-09-04 10:30,4,2005,2005.8,2004.6,2005.8,0
20140901|2014-09-04 11:00,4,2005.5,2005.8,2004,2004,0
20140901|2014-09-04 11:30,4,2004.3,2004.3,2004.3,2004.3,0
20140901|2014-09-04 12:00,4,2004.8,2004.8,2004.2,2004.2,0
20140901|2014-09-04 12:30,4,2003,2003.5,2002.5,2003.4,0
20140901|2014-09-04 13:00,4,2002.5,2003.3,2001.2,2001.2,0
20140901|2014-09-04 13:30,4,2000,2000,1995.5,1995.5,0
20140901|2014-09-04 14:00,4,1994.5,1994.5,1991,1994,0
20140901|2014-09-04 14:30,4,1993.5,1996.2,1992.5,1996.2,0
20140901|2014-09-04 15:00,4,1996.3,1998,1996.2,1997.8,0
20140901|2014-09-04 15:30,4,1997.6,1999.4,1997.6,1999.4,17
20140901|2014-09-04 16:00,4,1999.6,1999.6,1999.6,1999.6,2
20140901|2014-09-04 17:00,5,1999,1999,1998.9,1998.9,2
20140901|2014-09-04 17:30,5,1999.2,1999.2,1999.2,1999.2,1
20140901|2014-09-04 18:30,5,1999.2,1999.2,1998.5,1998.5,33
20140901|2014-09-04 19:00,5,1997.5,1997.5,1997.5,1997.5,1
20140901|2014-09-04 19:30,5,1997,1997,1996.6,1996.6,10
20140901|2014-09-04 20:00,5,1996.6,1996.6,1995.8,1995.8,7
20140901|2014-09-04 20:30,5,1996,1996,1996,1996,5
20140901|2014-09-04 21:00,5,1995,1995,1995,1995,1
20140901|2014-09-04 22:00,5,1995,1995,1995,1995,1
20140901|2014-09-04 22:30,5,1995.2,1995.2,1995.2,1995.2,2
20140901|2014-09-04 23:00,5,1995.2,1995.2,1995.2,1995.2,1
20140901|2014-09-05 00:30,5,1995.3,1995.3,1995,1995,69
20140901|2014-09-05 01:00,5,1995,1996,1994.6,1996,13
20140901|2014-09-05 01:30,5,1996,1998.2,1996,1997.5,34
20140901|2014-09-05 02:00,5,1997.5,1997.8,1995.3,1995.8,87
20140901|2014-09-05 02:30,5,1996.2,1996.6,1994.5,1994.6,238
20140901|2014-09-05 03:00,5,1994.6,1994.6,1993.3,1994,231
20140901|2014-09-05 03:30,5,1994,1994.1,1993.2,1993.4,80
20140901|2014-09-05 04:00,5,1993,1993.2,1992.5,1993,39
20140901|2014-09-05 04:30,5,1993.4,1993.8,1990.7,1990.7,73
20140901|2014-09-05 05:00,5,1990,1991,1988.9,1990.7,96
20140901|2014-09-05 05:30,5,1990.5,1991.1,1989.8,1990.8,29
20140901|2014-09-05 06:00,5,1991.3,1992,1990.7,1990.7,124
20140901|2014-09-05 06:30,5,1990.9,1991.2,1989.7,1991,25
20140901|2014-09-05 07:00,5,1991.2,1991.5,1989.3,1990.1,117
20140901|2014-09-05 07:30,5,1991.7,1999,1990.6,1994.6,634
20140901|2014-09-05 08:00,5,1994.5,1995.7,1991.7,1995.6,61
20140901|2014-09-05 08:30,5,1995.7,1997,1989.8,1996.6,0
20140901|2014-09-05 09:00,5,1995.3,1995.5,1991,1991,0
20140901|2014-09-05 09:30,5,1990.5,1992.7,1989,1992.7,0
20140901|2014-09-05 10:00,5,1993.5,1995,1992.7,1993.7,0
20140901|2014-09-05 10:30,5,1995.5,1997.4,1994.3,1997.4,0
20140901|2014-09-05 11:00,5,1997,1998.8,1997,1998.8,0
20140901|2014-09-05 11:30,5,1999.2,2001.8,1999.2,2001,0
20140901|2014-09-05 12:00,5,2001,2003,2001,2001.5,0
20140901|2014-09-05 12:30,5,2001,2001,2000.3,2000.3,0
20140901|2014-09-05 13:00,5,2003,2004,2003,2004,0
20140901|2014-09-05 13:30,5,2003.5,2003.5,2002,2002,0
20140901|2014-09-05 14:00,5,2002.5,2003.8,2002.5,2002.5,0
20140901|2014-09-05 14:30,5,2002.8,2006,2002.8,2005.5,0
20140901|2014-09-05 15:00,5,2005.5,2006.5,2004.7,2005.7,0
20140901|2014-09-05 16:00,5,2007,2007.4,2007,2007.4,4
20140901|2014-09-07 17:00,8,2005.1,2005.1,2004.8,2004.8,2
20140901|2014-09-07 18:30,8,2005.5,2006,2005.5,2006,41
20140901|2014-09-07 19:00,8,2005.2,2005.2,2005,2005,3
20140901|2014-09-07 20:30,8,2004.2,2004.2,2004.2,2004.2,3
20140901|2014-09-07 21:00,8,2004.3,2004.3,2004,2004,3
20140901|2014-09-07 21:30,8,2003.8,2003.8,2003.8,2003.8,1
20140901|2014-09-07 23:00,8,2004.4,2004.4,2004.4,2004.4,1
20140901|2014-09-08 01:00,8,2003.9,2003.9,2003.8,2003.8,2
20140901|2014-09-08 01:30,8,2003.5,2003.5,2003,2003.1,7
20140901|2014-09-08 02:00,8,2003.4,2003.4,2002.5,2003.2,49
20140901|2014-09-08 02:30,8,2004.1,2004.1,2003.6,2004.1,7
20140901|2014-09-08 03:00,8,2004.4,2004.4,2003,2003.3,18
20140901|2014-09-08 03:30,8,2003,2003.6,2002.4,2002.6,47
20140901|2014-09-08 04:00,8,2002.9,2003.3,2002.6,2002.7,31
20140901|2014-09-08 04:30,8,2002.9,2003,2002.1,2002.4,19
20140901|2014-09-08 05:00,8,2002.9,2003.5,2002.6,2002.6,7
20140901|2014-09-08 05:30,8,2003.1,2003.1,2002.2,2002.8,27
20140901|2014-09-08 06:00,8,2002.4,2003,2002,2002.9,120
20140901|2014-09-08 06:30,8,2003.2,2003.5,2002.7,2003.3,122
20140901|2014-09-08 07:00,8,2003.3,2003.8,2002.8,2002.8,93
20140901|2014-09-08 07:30,8,2002.5,2003.1,2001.9,2002.3,20
20140901|2014-09-08 08:00,8,2002.5,2002.5,2002.5,2002.5,17
20140901|2014-09-08 08:30,8,2003.5,2005.5,2003,2005,0
20140901|2014-09-08 09:00,8,2003.2,2003.2,2000.8,2001.5,0
20140901|2014-09-08 09:30,8,2001.3,2003,1999.5,2002.8,0
20140901|2014-09-08 10:00,8,2002.7,2004.3,2002,2004.3,0
20140901|2014-09-08 10:30,8,2003.2,2003.2,2001,2001,0
20140901|2014-09-08 11:00,8,2001.5,2001.5,2001.2,2001.2,0
20140901|2014-09-08 12:00,8,2000,2000,1996.8,1998.2,0
20140901|2014-09-08 12:30,8,1996,1996,1994,1994,0
20140901|2014-09-08 13:00,8,1996.5,1997.5,1996.5,1997.5,0
20140901|2014-09-08 13:30,8,1996.5,1998,1996.5,1998,0
20140901|2014-09-08 14:00,8,2000,2000,1999.2,1999.2,0
20140901|2014-09-08 14:30,8,2000,2001.6,2000,2000.3,0
20140901|2014-09-08 15:00,8,2000,2000.7,1999.7,2000.7,0
20140901|2014-09-08 15:30,8,2000.8,2000.8,2000.8,2000.8,40
20140901|2014-09-08 16:00,8,2001.4,2001.4,2000.9,2000.9,3
20140901|2014-09-08 17:00,9,2000.5,2000.5,2000.1,2000.1,23
20140901|2014-09-08 18:00,9,2000,2000,2000,2000,2
20140901|2014-09-08 20:00,9,1999.6,1999.6,1999.6,1999.6,5
20140901|2014-09-08 20:30,9,1998.9,1998.9,1998.9,1998.9,1
20140901|2014-09-08 21:00,9,1999.1,1999.1,1999.1,1999.1,1
20140901|2014-09-08 22:30,9,1998.9,1998.9,1997.3,1997.3,6
20140901|2014-09-09 00:30,9,1997.5,1997.5,1997,1997,2
20140901|2014-09-09 01:00,9,1998,1998.4,1998,1998.4,11
20140901|2014-09-09 01:30,9,1998.7,1998.7,1998.7,1998.7,1
20140901|2014-09-09 02:00,9,1999.2,2001.9,1999.2,2001,88
20140901|2014-09-09 02:30,9,2001.2,2001.6,1999.9,1999.9,30
20140901|2014-09-09 03:00,9,1999.9,1999.9,1998.2,1998.7,18
20140901|2014-09-09 03:30,9,1998.9,1998.9,1998.5,1998.5,4
20140901|2014-09-09 04:00,9,1998.3,1998.3,1998.3,1998.3,1
20140901|2014-09-09 04:30,9,1999.5,1999.9,1999.5,1999.9,11
20140901|2014-09-09 05:00,9,1999.8,2000.5,1999.6,1999.7,28
20140901|2014-09-09 05:30,9,2000.5,2001.4,2000.5,2001.4,42
20140901|2014-09-09 06:00,9,2001.2,2002.9,2001.1,2002,36
20140901|2014-09-09 06:30,9,2002.1,2002.6,2001.5,2001.7,98
20140901|2014-09-09 07:00,9,2001.5,2001.5,1999.2,1999.9,51
20140901|2014-09-09 07:30,9,1999.4,1999.8,1999,1999.8,11
20140901|2014-09-09 08:00,9,1998.5,1998.5,1995.9,1996.7,56
20140901|2014-09-09 08:30,9,1998,1998.3,1992,1992,0
20140901|2014-09-09 09:00,9,1991.8,1994,1990,1991.7,0
20140901|2014-09-09 09:30,9,1992.5,1993,1990.2,1990.2,0
20140901|2014-09-09 10:00,9,1992.5,1995.5,1992.5,1995.5,0
20140901|2014-09-09 10:30,9,1994.5,1994.5,1993.3,1994.2,0
20140901|2014-09-09 11:00,9,1993.5,1995,1993.5,1995,0
20140901|2014-09-09 11:30,9,1994.7,1994.7,1992.5,1992.5,0
20140901|2014-09-09 12:00,9,1993,1993.8,1992,1992,0
20140901|2014-09-09 12:30,9,1993.3,1999,1993.3,1998.7,0
20140901|2014-09-09 13:00,9,1998.7,1998.7,1992,1992,0
20140901|2014-09-09 13:30,9,1991.3,1992.2,1991,1992,0
20140901|2014-09-09 14:00,9,1990,1990,1985.1,1985.5,0
20140901|2014-09-09 14:30,9,1987,1987.8,1985.7,1987.5,0
20140901|2014-09-09 15:00,9,1987.7,1989.7,1987.5,1989.6,0
20140901|2014-09-09 15:30,9,1989.5,1989.5,1989.2,1989.2,9
20140901|2014-09-09 17:00,10,1989.3,1989.3,1988.8,1988.8,5
20140901|2014-09-09 18:00,10,1988.4,1988.4,1987.6,1987.6,9
20140901|2014-09-09 19:30,10,1988,1988,1988,1988,4
20140901|2014-09-09 20:30,10,1988.6,1988.6,1988.4,1988.4,19
20140901|2014-09-09 22:00,10,1986.7,1986.9,1986.5,1986.5,5
20140901|2014-09-09 22:30,10,1987,1987,1986.5,1986.5,4
20140901|2014-09-10 00:30,10,1987.2,1987.2,1987.2,1987.2,8
20140901|2014-09-10 01:00,10,1986.3,1987.5,1986.3,1987.5,26
20140901|2014-09-10 01:30,10,1987.2,1987.3,1986.6,1986.7,25
20140901|2014-09-10 02:00,10,1987.3,1988,1986.2,1986.2,157
20140901|2014-09-10 02:30,10,1986,1987.9,1985.7,1987.5,191
20140901|2014-09-10 03:00,10,1987.3,1987.6,1986.2,1986.3,69
20140901|2014-09-10 03:30,10,1986.3,1988.2,1986.2,1987.8,81
20140901|2014-09-10 04:00,10,1987.8,1988.3,1987.1,1987.5,75
20140901|2014-09-10 04:30,10,1987.2,1991.1,1987.2,1991.1,121
20140901|2014-09-10 05:00,10,1991.3,1992,1989.8,1989.8,54
20140901|2014-09-10 05:30,10,1990,1991.4,1990,1991.3,15
20140901|2014-09-10 06:00,10,1991,1991.6,1989.2,1989.2,80
20140901|2014-09-10 06:30,10,1988.8,1989.3,1987.5,1989.2,63
20140901|2014-09-10 07:00,10,1989.5,1990,1987.5,1987.5,76
20140901|2014-09-10 07:30,10,1987.5,1987.7,1986.7,1987.7,79
20140901|2014-09-10 08:00,10,1988.4,1988.7,1988.4,1988.5,4
20140901|2014-09-10 08:30,10,1988.5,1989.5,1983.7,1984,0
20140901|2014-09-10 09:00,10,1983.7,1986.3,1983,1986.3,0
20140901|2014-09-10 09:30,10,1985.5,1986,1982,1984,0
20140901|2014-09-10 10:00,10,1983.8,1987.5,1983,1986.2,0
20140901|2014-09-10 10:30,10,1987.5,1989.3,1987.5,1988.8,0
20140901|2014-09-10 11:00,10,1988,1992,1988,1991,0
20140901|2014-09-10 11:30,10,1990.5,1991.2,1990.3,1991.2,0
20140901|2014-09-10 12:00,10,1990.5,1995.5,1990.5,1993.3,0
20140901|2014-09-10 12:30,10,1994,1994,1992.3,1993.7,0
20140901|2014-09-10 13:00,10,1993.3,1993.3,1993.3,1993.3,0
20140901|2014-09-10 13:30,10,1992.7,1992.8,1992.7,1992.8,0
20140901|2014-09-10 14:00,10,1995,1996,1995,1995,0
20140901|2014-09-10 14:30,10,1995.2,1995.6,1994.2,1994.8,0
20140901|2014-09-10 15:00,10,1995,1995.3,1994.8,1995.2,0
20140901|2014-09-10 15:30,10,1995,1995,1995,1995,2
20140901|2014-09-10 17:00,11,1994.4,1994.4,1994.4,1994.4,2
20140901|2014-09-10 17:30,11,1993.2,1993.2,1993.2,1993.2,26
20140901|2014-09-10 19:00,11,1994.2,1994.2,1994,1994,3
20140901|2014-09-10 20:30,11,1993,1993,1993,1993,1
20140901|2014-09-10 21:00,11,1992.1,1992.1,1992.1,1992.1,2
20140901|2014-09-10 22:00,11,1993,1993,1992.1,1992.1,2
20140901|2014-09-10 23:00,11,1993,1993.6,1993,1993.6,7
20140901|2014-09-11 00:30,11,1992.4,1992.7,1992.4,1992.7,13
20140901|2014-09-11 01:00,11,1992.7,1992.8,1992.7,1992.8,20
20140901|2014-09-11 01:30,11,1993.3,1993.3,1993.3,1993.3,1
20140901|2014-09-11 02:00,11,1992.3,1993.3,1991.6,1993.3,29
20140901|2014-09-11 02:30,11,1992.5,1992.6,1992,1992.6,12
20140901|2014-09-11 03:00,11,1993,1993,1991.1,1991.1,6
20140901|2014-09-11 03:30,11,1991.2,1991.2,1987.9,1988.9,48
20140901|2014-09-11 04:00,11,1989.2,1989.6,1989.2,1989.6,89
20140901|2014-09-11 04:30,11,1989.9,1991.4,1989.9,1990.8,32
20140901|2014-09-11 05:00,11,1990.9,1991.6,1990.2,1991.5,25
20140901|2014-09-11 05:30,11,1991,1991,1989.4,1989.4,30
20140901|2014-09-11 06:00,11,1988.8,1989.6,1988.3,1989.6,56
20140901|2014-09-11 06:30,11,1989.7,1990.3,1987.4,1987.5,53
20140901|2014-09-11 07:00,11,1987.5,1988.3,1987.1,1988,173
20140901|2014-09-11 07:30,11,1988.1,1988.6,1985.1,1985.4,93
20140901|2014-09-11 08:00,11,1986.2,1987.1,1986.2,1986.6,23
20140901|2014-09-11 08:30,11,1987,1992.7,1986.5,1992.7,0
20140901|2014-09-11 09:00,11,1992.5,1993.1,1989.5,1989.5,0
20140901|2014-09-11 09:30,11,1989.1,1989.1,1985.1,1987.7,0
20140901|2014-09-11 10:00,11,1989.2,1993,1988.7,1991.5,0
20140901|2014-09-11 10:30,11,1993,1993,1992.5,1992.5,0
20140901|2014-09-11 11:00,11,1992.5,1994.9,1992.5,1994.9,0
20140901|2014-09-11 11:30,11,1995,1995.2,1994.5,1995,0
20140901|2014-09-11 12:00,11,1993.8,1993.8,1990.2,1990.2,0
20140901|2014-09-11 14:00,11,1995.5,1995.5,1995.5,1995.5,0
20140901|2014-09-11 14:30,11,1996.6,1997.5,1996.3,1997.5,0
20140901|2014-09-11 15:00,11,1997,1997.5,1996.5,1996.5,0
20140901|2014-09-12 08:30,12,1995.8,1995.8,1989.5,1989.5,0
20140901|2014-09-12 09:00,12,1990.5,1992.2,1988.5,1991.2,0
20140901|2014-09-12 09:30,12,1990.7,1991.3,1990.5,1990.5,0
20140901|2014-09-12 10:00,12,1992,1992.5,1990.7,1990.7,0
20140901|2014-09-12 10:30,12,1987,1989,1987,1989,0
20140901|2014-09-12 11:30,12,1984.5,1985.8,1984.5,1985.8,0
20140901|2014-09-12 12:00,12,1984.8,1985,1982,1982,0
20140901|2014-09-12 12:30,12,1981.5,1983,1981.5,1982.5,0
20140901|2014-09-12 13:30,12,1982,1982,1980,1981,0
20140901|2014-09-12 14:00,12,1984,1984,1984,1984,0
20140901|2014-09-12 14:30,12,1985,1985,1985,1985,0
20140901|2014-09-12 15:00,12,1985,1985.5,1984.7,1984.7,0
20140901|2014-09-15 08:30,15,1985.8,1985.8,1979,1980.5,0
20140901|2014-09-15 09:00,15,1981.2,1983,1981.2,1982.8,0
20140901|2014-09-15 09:30,15,1982.5,1982.8,1981.7,1982.8,0
20140901|2014-09-15 10:00,15,1983.5,1983.5,1980,1980,0
20140901|2014-09-15 10:30,15,1981,1981,1980,1980,0
20140901|2014-09-15 11:00,15,1979.3,1979.3,1979.3,1979.3,0
20140901|2014-09-15 11:30,15,1980.7,1981,1980.5,1981,0
20140901|2014-09-15 12:00,15,1982.7,1982.7,1982.7,1982.7,0
20140901|2014-09-15 13:00,15,1981.7,1981.7,1981.7,1981.7,0
20140901|2014-09-15 14:00,15,1985.8,1985.8,1985.8,1985.8,0
20140901|2014-09-15 14:30,15,1984,1984,1984,1984,0
20140901|2014-09-15 15:00,15,1984.5,1984.5,1983.8,1984,0
20140901|2014-09-16 08:30,16,1980,1983.5,1980,1983.5,0
20140901|2014-09-16 09:00,16,1986.7,1989,1986.7,1987.8,0
20140901|2014-09-16 09:30,16,1987.8,1987.8,1986.5,1986.5,0
20140901|2014-09-16 10:00,16,1985.3,1985.3,1985.3,1985.3,0
20140901|2014-09-16 10:30,16,1990.7,1991.5,1990.7,1991.5,0
20140901|2014-09-16 11:00,16,1996.2,1996.2,1995.7,1995.7,0
20140901|2014-09-16 11:30,16,1997.7,1998,1997.7,1998,0
20140901|2014-09-16 12:00,16,1998.8,1998.9,1998.8,1998.9,0
20140901|2014-09-16 13:30,16,2000.7,2000.7,2000.2,2000.2,0
20140901|2014-09-16 15:00,16,1999,2000,1999,2000,0
20140901|2014-09-17 08:30,17,2001.5,2003.5,2001.5,2003.2,0
20140901|2014-09-17 09:00,17,2003.3,2004,2002.2,2002.2,0
20140901|2014-09-17 09:30,17,2001.5,2001.5,2001.3,2001.3,0
20140901|2014-09-17 10:00,17,2001.3,2001.3,2001.2,2001.2,0
20140901|2014-09-17 10:30,17,1999,1999.5,1999,1999.5,0
20140901|2014-09-17 11:00,17,1998.3,1998.3,1998.3,1998.3,0
20140901|2014-09-17 11:30,17,1998.5,1999,1998.5,1998.5,0
20140901|2014-09-17 12:30,17,1997.1,1997.1,1997.1,1997.1,0
20140901|2014-09-17 13:00,17,2000,2006.5,1995,2006,0
20140901|2014-09-17 14:00,17,2009.8,2009.8,2005,2006,0
20140901|2014-09-17 14:30,17,2000.2,2000.2,2000.2,2000.2,0
20140901|2014-09-17 15:00,17,2001,2002.5,2001,2001.2,0
20140901|2014-09-18 08:30,18,2006.2,2006.8,2006.2,2006.7,0
20140901|2014-09-18 10:00,18,2010,2010.5,2010,2010.5,0
20140901|2014-09-18 10:30,18,2009.5,2010.8,2009.2,2009.2,0
20140901|2014-09-18 11:00,18,2009.2,2010,2009.2,2010,0
20140901|2014-09-18 11:30,18,2010.5,2010.5,2010.5,2010.5,0
20140901|2014-09-18 13:00,18,2009,2009,2009,2009,0
20140901|2014-09-18 14:30,18,2011.7,2012.5,2011.7,2012,0
20140901|2014-09-18 15:00,18,2013.5,2013.5,2012,2012,0
20141201|2012-10-04 08:30,4,1392.9,1392.9,1392.9,1392.9,0
20141201|2013-01-10 14:30,10,1420.7,1420.7,1420.7,1420.7,0
20141201|2013-01-18 08:30,18,1431.1,1431.1,1431.1,1431.1,0
20141201|2013-02-25 08:30,25,1476.6,1476.6,1476.6,1476.6,0
20141201|2013-02-26 13:30,26,1449.8,1449.8,1449.8,1449.8,0
20141201|2013-07-31 15:00,31,1651.3,1651.3,1651.3,1651.3,0
20141201|2013-09-04 09:00,4,1612.3,1612.3,1612.3,1612.3,0
20141201|2013-09-06 14:30,6,1619.1,1619.1,1619.1,1619.1,0
20141201|2013-10-24 11:30,24,1716.7,1716.7,1716.7,1716.7,0
20141201|2013-11-19 09:00,19,1766.4,1766.4,1766.4,1766.4,0
20141201|2014-03-19 10:00,19,1852,1852,1852,1852,0
20141201|2014-03-19 14:00,19,1832,1832,1832,1832,0
20141201|2014-03-26 15:00,26,1830,1830,1830,1830,0
20141201|2014-04-01 12:30,1,1856.5,1856.5,1856.5,1856.5,0
20141201|2014-04-07 11:00,7,1827,1827,1827,1827,0
20141201|2014-04-08 10:00,8,1832.5,1832.5,1832.5,1832.5,0
20141201|2014-04-09 13:00,9,1840.5,1840.5,1840.5,1840.5,0
20141201|2014-04-11 10:30,11,1806,1806,1806,1806,0
20141201|2014-04-15 08:30,15,1813,1813,1813,1813,0
20141201|2014-04-17 12:30,17,1848,1848,1848,1848,0
20141201|2014-04-21 08:30,21,1847.5,1847.5,1847.5,1847.5,0
20141201|2014-05-05 09:30,5,1857.5,1860,1857.5,1860,0
20141201|2014-05-07 09:00,7,1857.8,1857.8,1857.8,1857.8,0
20141201|2014-05-07 09:30,7,1843.5,1843.5,1843,1843,0
20141201|2014-05-07 10:00,7,1846.8,1846.8,1846.8,1846.8,0
20141201|2014-05-08 09:00,8,1867,1867,1867,1867,0
20141201|2014-05-09 13:30,9,1857.3,1857.3,1857.3,1857.3,0
20141201|2014-05-13 08:30,13,1879.5,1879.5,1879.5,1879.5,0
20141201|2014-05-16 08:30,16,1854.5,1854.5,1854.5,1854.5,0
20141201|2014-05-16 14:30,16,1860,1860,1860,1860,0
20141201|2014-05-22 15:00,22,1873.7,1873.7,1873.7,1873.7,0
20141201|2014-05-23 12:00,23,1882.2,1882.2,1882.2,1882.2,0
20141201|2014-05-27 09:30,27,1894,1894,1894,1894,0
20141201|2014-05-30 08:30,30,1901.5,1901.5,1901.5,1901.5,0
20141201|2014-05-30 09:30,30,1903.3,1903.3,1903.3,1903.3,0
20141201|2014-06-05 13:00,5,1925,1925,1925,1925,0
20141201|2014-06-06 08:30,6,1928,1928,1928,1928,0
20141201|2014-06-06 11:00,6,1932,1932,1932,1932,0
20141201|2014-06-09 11:00,9,1938.2,1938.2,1938.2,1938.2,0
20141201|2014-06-11 10:00,11,1928,1928,1928,1928,0
20141201|2014-06-13 11:30,13,1918.5,1918.5,1918.5,1918.5,0
20141201|2014-06-24 10:00,24,1952,1952,1952,1952,0
20141201|2014-06-25 13:30,25,1942,1942,1942,1942,0
20141201|2014-06-27 09:00,27,1939.2,1939.2,1939.2,1939.2,0
20141201|2014-07-08 13:00,8,1950.8,1950.8,1950.5,1950.5,0
20141201|2014-07-09 12:00,9,1955.5,1955.5,1955.5,1955.5,0
20141201|2014-07-14 08:30,14,1962.8,1962.8,1962.8,1962.8,0
20141201|2014-07-14 15:00,14,1963.7,1963.7,1963.7,1963.7,0
20141201|2014-07-15 08:30,15,1967.5,1967.5,1967.5,1967.5,0
20141201|2014-07-17 09:30,17,1965.2,1965.2,1965.2,1965.2,0
20141201|2014-07-18 10:30,18,1959,1959,1959,1959,0
20141201|2014-07-18 14:00,18,1965,1965,1965,1965,0
20141201|2014-07-23 11:00,23,1974,1974,1974,1974,0
20141201|2014-07-30 08:30,30,1963.5,1964.2,1963.5,1964.2,0
20141201|2014-07-31 09:00,31,1939.5,1939.5,1939.5,1939.5,0
20141201|2014-07-31 14:30,31,1920.5,1920.5,1920.5,1920.5,0
20141201|2014-08-01 12:30,1,1913,1913,1913,1913,0
20141201|2014-08-01 13:30,1,1915,1915,1915,1915,0
20141201|2014-08-04 08:30,4,1914.5,1914.5,1914.5,1914.5,0
20141201|2014-08-04 10:00,4,1908,1908,1908,1908,0
20141201|2014-08-05 08:30,5,1920,1920,1914.5,1914.5,0
20141201|2014-08-05 13:30,5,1906,1906,1906,1906,0
20141201|2014-08-05 14:30,5,1908.5,1908.5,1908.5,1908.5,0
20141201|2014-08-06 08:30,6,1906,1906,1906,1906,0
20141201|2014-08-06 12:00,6,1909.7,1909.7,1909.7,1909.7,0
20141201|2014-08-06 13:00,6,1906.3,1906.3,1906.3,1906.3,0
20141201|2014-08-06 15:00,6,1907,1907,1907,1907,0
20141201|2014-08-13 09:00,13,1928,1928,1928,1928,0
20141201|2014-08-14 10:00,14,1941,1941,1941,1941,0
20141201|2014-08-15 08:30,15,1951,1951,1951,1951,0
20141201|2014-08-15 09:30,15,1936.5,1936.5,1936.5,1936.5,0
20141201|2014-08-15 10:00,15,1938,1938,1938,1938,0
20141201|2014-08-15 10:30,15,1936.3,1936.3,1930.2,1930.2,0
20141201|2014-08-15 14:30,15,1942.5,1942.5,1942.5,1942.5,0
20141201|2014-08-19 08:30,19,1965,1965,1965,1965,0
20141201|2014-08-19 13:00,19,1970,1970,1970,1970,0
20141201|2014-08-20 12:30,20,1975,1975,1975,1975,0
20141201|2014-08-21 08:30,21,1976.2,1980.5,1976.2,1980.5,0
20141201|2014-08-21 10:30,21,1981.2,1981.2,1981.2,1981.2,0
20141201|2014-08-21 14:30,21,1982.2,1982.2,1982.2,1982.2,0
20141201|2014-08-22 08:30,22,1976.5,1976.5,1976.5,1976.5,0
20141201|2014-08-22 10:00,22,1974.1,1974.1,1974.1,1974.1,0
20141201|2014-08-22 11:30,22,1981,1981,1981,1981,0
20141201|2014-08-22 13:30,22,1979,1979,1979,1979,0
20141201|2014-08-25 08:30,25,1988.2,1988.2,1988.2,1988.2,0
20141201|2014-08-25 10:00,25,1991.5,1991.5,1991.5,1991.5,0
20141201|2014-08-26 08:30,26,1991,1991.8,1991,1991.8,0
20141201|2014-08-26 09:00,26,1992,1992,1992,1992,0
20141201|2014-08-26 12:00,26,1990,1990,1990,1990,0
20141201|2014-08-26 13:30,26,1991,1991,1991,1991,0
20141201|2014-08-27 08:30,27,1990.5,1990.5,1990.5,1990.5,0
20141201|2014-08-27 11:30,27,1990,1990,1990,1990,0
20141201|2014-08-27 14:30,27,1989,1989,1989,1989,0
20141201|2014-08-28 08:30,28,1981.8,1981.8,1981.8,1981.8,0
20141201|2014-08-28 10:00,28,1984.3,1984.3,1984.3,1984.3,0
20141201|2014-08-29 09:30,29,1987,1987,1987,1987,0
20141201|2014-08-29 10:30,29,1993.2,1993.2,1993.2,1993.2,0
20141201|2014-08-29 14:30,29,1983.2,1983.2,1983.2,1983.2,0
20141201|2014-09-02 08:30,2,1996.2,1996.2,1993.3,1993.3,0
20141201|2014-09-02 09:00,2,1994.2,1994.2,1994.2,1994.2,0
20141201|2014-09-02 09:30,2,1993.5,1993.5,1993.5,1993.5,0
20141201|2014-09-02 12:30,2,1986.4,1986.4,1986.4,1986.4,0
20141201|2014-09-03 09:30,3,1996.7,1997.2,1996.7,1997.2,0
20141201|2014-09-03 10:00,3,1996,1996,1996,1996,0
20141201|2014-09-03 11:30,3,1993.5,1993.5,1993.5,1993.5,0
20141201|2014-09-04 08:30,4,1998,1999,1998,1999,0
20141201|2014-09-04 09:00,4,1999.5,2000,1999.5,2000,0
20141201|2014-09-04 10:30,4,1997.6,1997.6,1997.6,1997.6,0
20141201|2014-09-04 13:30,4,1990,1990,1990,1990,0
20141201|2014-09-04 14:00,4,1984.5,1985.2,1984.5,1985.2,0
20141201|2014-09-04 14:30,4,1986.8,1986.8,1986.8,1986.8,0
20141201|2014-09-05 08:30,5,1987.5,1987.5,1987.5,1987.5,0
20141201|2014-09-05 09:00,5,1987.1,1987.1,1987.1,1987.1,0
20141201|2014-09-05 10:30,5,1987.1,1987.2,1987.1,1987.2,0
20141201|2014-09-05 15:00,5,1997.3,1997.3,1997.3,1997.3,0
20141201|2014-09-08 08:30,8,1995.3,1997.2,1995.3,1997.2,0
20141201|2014-09-08 09:00,8,1994.8,1994.8,1994,1994,0
20141201|2014-09-08 09:30,8,1991.3,1992.8,1991.3,1992.8,0
20141201|2014-09-08 11:30,8,1994,1994,1994,1994,0
20141201|2014-09-08 12:00,8,1992,1992,1992,1992,0
20141201|2014-09-08 14:30,8,1993.5,1993.5,1993.5,1993.5,0
20141201|2014-09-08 15:00,8,1992.8,1992.8,1992.8,1992.8,0
20141201|2014-09-09 08:30,9,1990,1990,1990,1990,0
20141201|2014-09-09 09:00,9,1983.5,1983.5,1983.5,1983.5,0
20141201|2014-09-09 09:30,9,1982.7,1982.7,1982.7,1982.7,0
20141201|2014-09-09 10:30,9,1987,1987,1987,1987,0
20141201|2014-09-09 11:00,9,1985.8,1985.8,1985.8,1985.8,0
20141201|2014-09-09 11:30,9,1987,1987,1985.5,1985.5,0
20141201|2014-09-09 12:30,9,1988,1988.5,1988,1988.5,0
20141201|2014-09-09 13:30,9,1983,1983,1983,1983,0
20141201|2014-09-09 14:00,9,1982.5,1982.5,1977,1977,0
20141201|2014-09-09 14:30,9,1979.2,1979.2,1979,1979,0
20141201|2014-09-09 15:00,9,1980,1980,1980,1980,0
20141201|2014-09-10 08:30,10,1980.5,1980.5,1976.1,1976.7,0
20141201|2014-09-10 09:00,10,1976,1978,1976,1976.5,0
20141201|2014-09-10 09:30,10,1977.5,1977.5,1973.7,1975.5,0
20141201|2014-09-10 11:00,10,1979.8,1979.8,1979.8,1979.8,0
20141201|2014-09-10 12:30,10,1986.3,1986.3,1984.5,1984.5,0
20141201|2014-09-10 14:30,10,1988,1988,1986.5,1986.5,0
20141201|2014-09-10 15:00,10,1987.5,1987.5,1987.5,1987.5,0
20141201|2014-09-11 08:30,11,1979,1984.3,1979,1984.3,0
20141201|2014-09-11 09:00,11,1985,1985.5,1981.5,1981.5,0
20141201|2014-09-11 09:30,11,1981.2,1981.2,1978.5,1981.2,0
20141201|2014-09-11 10:00,11,1981.3,1985.3,1981,1985,0
20141201|2014-09-11 10:30,11,1985,1985,1985,1985,0
20141201|2014-09-11 11:00,11,1985.5,1987.5,1985.5,1987.5,0
20141201|2014-09-11 11:30,11,1985.2,1985.5,1984,1984,0
20141201|2014-09-11 12:00,11,1985.2,1985.7,1982.5,1982.5,0
20141201|2014-09-11 12:30,11,1982,1982,1982,1982,0
20141201|2014-09-11 13:00,11,1985.2,1985.2,1985.2,1985.2,0
20141201|2014-09-11 13:30,11,1987,1987,1987,1987,0
20141201|2014-09-11 14:00,11,1987.2,1987.2,1987.2,1987.2,0
20141201|2014-09-11 14:30,11,1987.2,1989,1987.2,1989,0
20141201|2014-09-11 15:00,11,1989.5,1989.5,1988.2,1988.3,0
20141201|2014-09-11 17:30,12,1989.7,1989.7,1989.6,1989.6,9
20141201|2014-09-11 18:00,12,1989.7,1989.7,1989.7,1989.7,13
20141201|2014-09-11 19:00,12,1989.3,1989.3,1989.3,1989.3,40
20141201|2014-09-11 20:00,12,1989.2,1989.2,1989.2,1989.2,1
20141201|2014-09-11 20:30,12,1990,1990,1990,1990,1
20141201|2014-09-11 21:00,12,1989.2,1989.4,1989.1,1989.1,6
20141201|2014-09-11 23:00,12,1989.5,1989.5,1989.5,1989.5,2
20141201|2014-09-12 00:00,12,1989.4,1989.4,1989.1,1989.1,22
20141201|2014-09-12 01:00,12,1989.9,1989.9,1989.4,1989.4,22
20141201|2014-09-12 01:30,12,1989.6,1989.6,1989.3,1989.3,4
20141201|2014-09-12 02:00,12,1989.9,1989.9,1988.5,1989.7,27
20141201|2014-09-12 02:30,12,1989.6,1989.7,1987.5,1988.9,511
20141201|2014-09-12 03:00,12,1988.5,1988.5,1988.3,1988.4,4
20141201|2014-09-12 03:30,12,1988.2,1988.2,1988.2,1988.2,2
20141201|2014-09-12 04:00,12,1987.9,1988.4,1987.9,1988,7
20141201|2014-09-12 04:30,12,1987.9,1988.4,1987.9,1988.4,5
20141201|2014-09-12 05:30,12,1989.1,1989.3,1989.1,1989.3,6
20141201|2014-09-12 06:00,12,1989.5,1989.5,1989.4,1989.4,5
20141201|2014-09-12 06:30,12,1989.3,1990.4,1989.2,1989.8,31
20141201|2014-09-12 07:00,12,1989.5,1989.6,1987.6,1987.9,24
20141201|2014-09-12 07:30,12,1988.7,1988.7,1986.7,1988.1,56
20141201|2014-09-12 08:00,12,1988.5,1988.8,1987.4,1987.7,27
20141201|2014-09-12 08:30,12,1987.3,1987.3,1982,1982,0
20141201|2014-09-12 09:00,12,1982.7,1984.5,1978.3,1983.2,0
20141201|2014-09-12 09:30,12,1982.7,1984.7,1981.2,1984.3,0
20141201|2014-09-12 10:00,12,1984.2,1984.5,1981.5,1982.5,0
20141201|2014-09-12 10:30,12,1981,1982,1979.2,1979.2,0
20141201|2014-09-12 11:00,12,1978.8,1979.3,1978.8,1979.3,0
20141201|2014-09-12 11:30,12,1979.7,1979.7,1977.7,1978,0
20141201|2014-09-12 12:00,12,1977,1977.8,1974,1975.3,0
20141201|2014-09-12 12:30,12,1974.5,1975,1973,1975,0
20141201|2014-09-12 13:00,12,1976,1976,1974.5,1974.5,0
20141201|2014-09-12 13:30,12,1973,1973,1971.5,1971.8,0
20141201|2014-09-12 14:00,12,1974,1977.5,1974,1976.2,0
20141201|2014-09-12 14:30,12,1976.5,1977.5,1975.2,1977,0
20141201|2014-09-12 15:00,12,1977.2,1977.8,1976.5,1976.8,0
20141201|2014-09-12 15:30,12,1976.5,1976.5,1976.5,1976.5,1
20141201|2014-09-14 17:00,15,1971.8,1971.8,1970,1970.3,29
20141201|2014-09-14 17:30,15,1970.3,1970.3,1969.8,1969.8,3
20141201|2014-09-14 18:00,15,1969.2,1969.2,1969.2,1969.2,1
20141201|2014-09-14 19:00,15,1970.5,1970.5,1970.5,1970.5,1
20141201|2014-09-14 20:00,15,1969.7,1969.9,1969.7,1969.9,2
20141201|2014-09-14 21:00,15,1969.7,1969.9,1969.7,1969.9,2
20141201|2014-09-14 23:00,15,1969,1969,1969,1969,2
20141201|2014-09-15 00:30,15,1970,1970,1970,1970,2
20141201|2014-09-15 01:00,15,1970.6,1970.6,1970.5,1970.5,4
20141201|2014-09-15 01:30,15,1970.7,1970.7,1970.7,1970.7,8
20141201|2014-09-15 02:00,15,1970.7,1971.6,1970.4,1971.3,30
20141201|2014-09-15 02:30,15,1970.5,1971,1970.2,1970.9,70
20141201|2014-09-15 03:00,15,1971,1974,1971,1973.4,38
20141201|2014-09-15 03:30,15,1973.1,1973.1,1972.5,1972.5,11
20141201|2014-09-15 04:00,15,1973.1,1973.1,1973,1973,14
20141201|2014-09-15 04:30,15,1971.8,1972.2,1971.5,1972.2,24
20141201|2014-09-15 05:00,15,1973.3,1973.7,1973.1,1973.4,26
20141201|2014-09-15 05:30,15,1973.4,1973.7,1973,1973.7,16
20141201|2014-09-15 06:00,15,1973.7,1976.4,1973.7,1975.9,65
20141201|2014-09-15 06:30,15,1975.2,1975.2,1974.7,1974.7,47
20141201|2014-09-15 07:00,15,1975.6,1975.6,1974.4,1974.4,26
20141201|2014-09-15 07:30,15,1975.7,1976.6,1974.5,1976.6,180
20141201|2014-09-15 08:00,15,1976.7,1977.1,1976.4,1976.8,20
20141201|2014-09-15 08:30,15,1977.8,1977.8,1971.7,1971.7,0
20141201|2014-09-15 09:00,15,1973.5,1976,1973,1976,0
20141201|2014-09-15 09:30,15,1976,1976.5,1973,1974,0
20141201|2014-09-15 10:00,15,1974.5,1975,1971.3,1971.3,0
20141201|2014-09-15 10:30,15,1972.5,1972.5,1971.7,1971.7,0
20141201|2014-09-15 11:00,15,1971.5,1973.8,1970.7,1973.8,0
20141201|2014-09-15 11:30,15,1972.5,1972.5,1972.5,1972.5,0
20141201|2014-09-15 12:00,15,1975,1975,1974.3,1974.3,0
20141201|2014-09-15 12:30,15,1974.5,1974.5,1971.7,1971.7,0
20141201|2014-09-15 13:00,15,1972.8,1976.2,1972.8,1976.2,0
20141201|2014-09-15 13:30,15,1977.5,1978.3,1976.7,1976.7,0
20141201|2014-09-15 14:00,15,1977.3,1977.5,1977,1977,0
20141201|2014-09-15 14:30,15,1975.8,1975.8,1975.5,1975.5,0
20141201|2014-09-15 15:00,15,1976,1976.3,1975.7,1976,0
20141201|2014-09-15 15:30,15,1976.5,1976.5,1976,1976,3
20141201|2014-09-15 16:00,15,1976.7,1976.7,1976.7,1976.7,2
20141201|2014-09-15 17:30,16,1976.2,1976.2,1976.2,1976.2,1
20141201|2014-09-15 18:00,16,1976.4,1976.4,1976.4,1976.4,1
20141201|2014-09-15 19:30,16,1976.7,1976.7,1976.7,1976.7,1
20141201|2014-09-15 21:30,16,1976,1976,1976,1976,1
20141201|2014-09-15 22:00,16,1976.1,1976.1,1976,1976,17
20141201|2014-09-15 22:30,16,1975.9,1975.9,1975.6,1975.6,18
20141201|2014-09-15 23:30,16,1975.6,1975.7,1975.6,1975.7,5
20141201|2014-09-16 00:30,16,1976.2,1976.2,1976.2,1976.2,2
20141201|2014-09-16 01:00,16,1975.8,1975.9,1975.5,1975.6,10
20141201|2014-09-16 01:30,16,1975.1,1975.1,1975.1,1975.1,5
20141201|2014-09-16 02:00,16,1975.1,1975.1,1974.2,1974.2,30
20141201|2014-09-16 02:30,16,1974.1,1974.1,1973.1,1973.6,61
20141201|2014-09-16 03:00,16,1974.1,1974.3,1973.6,1973.9,27
20141201|2014-09-16 03:30,16,1974,1974,1972.8,1973.1,60
20141201|2014-09-16 04:00,16,1974.2,1974.5,1973.6,1974.5,29
20141201|2014-09-16 04:30,16,1974.5,1975,1974.1,1975,16
20141201|2014-09-16 05:00,16,1975,1975,1972.2,1972.2,39
20141201|2014-09-16 05:30,16,1972.6,1973.7,1972.6,1973.7,18
20141201|2014-09-16 06:00,16,1973.2,1974.5,1973.2,1974.4,18
20141201|2014-09-16 06:30,16,1974.4,1974.4,1973.4,1973.4,17
20141201|2014-09-16 07:00,16,1973.6,1973.7,1972.6,1972.7,73
20141201|2014-09-16 07:30,16,1973,1973.6,1972.2,1973.3,21
20141201|2014-09-16 08:00,16,1972.9,1972.9,1971.4,1972,19
20141201|2014-09-16 08:30,16,1972,1978.7,1971.8,1978,0
20141201|2014-09-16 09:00,16,1978.8,1980.7,1978,1979.2,0
20141201|2014-09-16 09:30,16,1980,1980.5,1978,1978,0
20141201|2014-09-16 10:00,16,1977.5,1977.8,1977.2,1977.8,0
20141201|2014-09-16 10:30,16,1981.3,1989.5,1981.3,1988,0
20141201|2014-09-16 11:00,16,1988,1990,1986.8,1990,0
20141201|2014-09-16 11:30,16,1990.5,1990.8,1989,1989.2,0
20141201|2014-09-16 12:00,16,1990,1993,1989.5,1992.5,0
20141201|2014-09-16 12:30,16,1992.5,1994,1992.5,1993,0
20141201|2014-09-16 13:00,16,1993,1994.3,1993,1993.3,0
20141201|2014-09-16 13:30,16,1993.6,1993.6,1992.2,1992.2,0
20141201|2014-09-16 14:00,16,1993,1993,1992.5,1992.5,0
20141201|2014-09-16 14:30,16,1991.3,1992.2,1990.7,1991.5,0
20141201|2014-09-16 15:00,16,1991.2,1992,1991,1991.5,0
20141201|2014-09-16 15:30,16,1991.3,1991.7,1991.3,1991.7,3
20141201|2014-09-16 16:00,16,1991.7,1991.7,1991.6,1991.6,3
20141201|2014-09-16 17:00,17,1992.2,1992.2,1991.5,1991.9,5
20141201|2014-09-16 18:00,17,1991,1991.3,1991,1991.3,2
20141201|2014-09-16 18:30,17,1991.3,1991.3,1991.3,1991.3,1
20141201|2014-09-16 19:30,17,1990.5,1990.5,1990.5,1990.5,1
20141201|2014-09-16 21:30,17,1990.5,1990.6,1990.5,1990.6,2
20141201|2014-09-16 22:00,17,1990.5,1990.6,1990.5,1990.6,6
20141201|2014-09-16 23:30,17,1990,1990,1990,1990,2
20141201|2014-09-17 01:00,17,1990.5,1990.5,1989.5,1989.6,18
20141201|2014-09-17 01:30,17,1990,1990,1989.8,1989.8,21
20141201|2014-09-17 02:00,17,1989.6,1991.3,1989.4,1991.2,112
20141201|2014-09-17 02:30,17,1991.4,1991.6,1990.9,1991.2,136
20141201|2014-09-17 03:00,17,1991.2,1991.6,1990.3,1991.5,65
20141201|2014-09-17 03:30,17,1991.5,1992.2,1991.5,1991.7,28
20141201|2014-09-17 04:00,17,1991.7,1992.1,1991.5,1991.7,50
20141201|2014-09-17 04:30,17,1991.2,1991.9,1990.9,1991.9,41
20141201|2014-09-17 05:00,17,1991.9,1992.3,1991.6,1991.9,23
20141201|2014-09-17 05:30,17,1992.2,1992.2,1991.9,1991.9,15
20141201|2014-09-17 06:00,17,1991.9,1992,1991.2,1991.3,50
20141201|2014-09-17 06:30,17,1991.9,1991.9,1990.7,1991.6,33
20141201|2014-09-17 07:00,17,1991.5,1991.5,1989.6,1990.4,25
20141201|2014-09-17 07:30,17,1991.4,1993.4,1991.4,1991.9,72
20141201|2014-09-17 08:00,17,1992,1992,1991.7,1991.8,19
20141201|2014-09-17 08:30,17,1994,1995.5,1993.2,1995.5,0
20141201|2014-09-17 09:00,17,1995.7,1996,1994.2,1994.5,0
20141201|2014-09-17 09:30,17,1993.2,1993.3,1992.5,1992.5,0
20141201|2014-09-17 10:00,17,1993.7,1993.7,1993,1993,0
20141201|2014-09-17 10:30,17,1991.8,1992.8,1991.3,1991.8,0
20141201|2014-09-17 11:00,17,1992.6,1992.6,1990.1,1990.1,0
20141201|2014-09-17 11:30,17,1989.7,1991.3,1989.7,1990.8,0
20141201|2014-09-17 12:00,17,1990,1990,1990,1990,0
20141201|2014-09-17 12:30,17,1989,1994,1989,1993,0
20141201|2014-09-17 13:00,17,1997.1,2000,1985,2000,0
20141201|2014-09-17 13:30,17,1999.5,1999.5,1994.6,1998.5,0
20141201|2014-09-17 14:00,17,2000,2002.8,1997,1997,0
20141201|2014-09-17 14:30,17,1996,1996,1992.4,1992.4,0
20141201|2014-09-17 15:00,17,1993.8,1994.5,1993.3,1993.7,0
20141201|2014-09-17 15:30,17,1993.8,1993.8,1993.8,1993.8,4
20141201|2014-09-17 16:00,17,1994.5,1994.5,1994.5,1994.5,2
20141201|2014-09-17 17:00,18,1994,1994,1994,1994,2
20141201|2014-09-17 17:30,18,1994,1994,1994,1994,1
20141201|2014-09-17 18:00,18,1994,1994.1,1994,1994.1,15
20141201|2014-09-17 18:30,18,1993.8,1993.8,1993.8,1993.8,1
20141201|2014-09-17 19:00,18,1994.2,1994.2,1993.8,1993.8,3
20141201|2014-09-17 19:30,18,1993.3,1993.3,1993.3,1993.3,1
20141201|2014-09-17 20:00,18,1994.2,1994.7,1994.2,1994.2,22
20141201|2014-09-17 20:30,18,1993.6,1993.6,1993.5,1993.5,3
20141201|2014-09-17 21:00,18,1993.4,1993.9,1993.4,1993.9,2
20141201|2014-09-17 21:30,18,1994.1,1994.1,1994.1,1994.1,3
20141201|2014-09-17 22:00,18,1994.3,1994.3,1994,1994,2
20141201|2014-09-17 23:30,18,1994.8,1994.8,1994.8,1994.8,1
20141201|2014-09-18 00:00,18,1995,1995,1995,1995,2
20141201|2014-09-18 00:30,18,1994.9,1994.9,1994.9,1994.9,1
20141201|2014-09-18 01:00,18,1994.7,1994.8,1994.2,1994.8,11
20141201|2014-09-18 01:30,18,1994.2,1994.4,1993.7,1993.7,17
20141201|2014-09-18 02:00,18,1994.1,1994.4,1993.7,1994.1,68
20141201|2014-09-18 02:30,18,1994.2,1995,1994.1,1994.9,32
20141201|2014-09-18 03:00,18,1995.1,1997.6,1995.1,1997.2,47
20141201|2014-09-18 03:30,18,1997,1998.2,1997,1997.9,25
20141201|2014-09-18 04:00,18,1999,1999.5,1998.4,1999.5,31
20141201|2014-09-18 04:30,18,1999.4,2002.3,1999.4,2002.3,53
20141201|2014-09-18 05:00,18,2001,2001.8,2000.7,2001.8,55
20141201|2014-09-18 05:30,18,2001.4,2002.8,2001,2001.3,95
20141201|2014-09-18 06:00,18,2001.3,2002.3,2001.3,2001.5,77
20141201|2014-09-18 06:30,18,2001.9,2002,2000.1,2000.1,55
20141201|2014-09-18 07:00,18,2000.1,2000.6,1999.4,1999.6,46
20141201|2014-09-18 07:30,18,1999.3,2000.2,1998.8,1998.9,31
20141201|2014-09-18 08:00,18,2000.4,2001,2000.2,2001,33
20141201|2014-09-18 08:30,18,1999.7,2001,1997.8,2000.2,0
20141201|2014-09-18 09:00,18,2001.8,2003.2,1998.5,1998.5,0
20141201|2014-09-18 09:30,18,2002.6,2004.3,2001.5,2001.8,0
20141201|2014-09-18 10:00,18,2001,2002.8,2001,2002.3,0
20141201|2014-09-18 10:30,18,2002,2003.3,2001,2001.5,0
20141201|2014-09-18 11:00,18,2001.7,2002.3,2001.3,2002,0
20141201|2014-09-18 11:30,18,2002,2002.7,2002,2002,0
20141201|2014-09-18 12:00,18,2002,2002,2001.2,2001.2,0
20141201|2014-09-18 12:30,18,2001.7,2001.7,2001.2,2001.5,0
20141201|2014-09-18 13:00,18,2001.6,2002.7,2001.5,2001.5,0
20141201|2014-09-18 14:00,18,2002.7,2002.7,2002.2,2002.6,0
20141201|2014-09-18 14:30,18,2003.8,2004.8,2003.5,2004,0
20141201|2014-09-18 15:00,18,2004.2,2005.1,2004.2,2005,0
20141201|2014-09-18 15:30,18,2003.3,2006,2003.3,2006,3
20141201|2014-09-18 16:00,18,2006.3,2006.3,2006,2006,6
20141201|2014-09-18 17:00,19,2006,2008,2005.8,2007.7,21
20141201|2014-09-18 17:30,19,2008.6,2009,2008.6,2009,24
20141201|2014-09-18 18:00,19,2008.4,2008.4,2008.1,2008.4,7
20141201|2014-09-18 18:30,19,2007.1,2007.1,2007.1,2007.1,1
20141201|2014-09-18 19:00,19,2007.8,2008.1,2007.8,2008.1,3
20141201|2014-09-18 19:30,19,2007.7,2008.3,2007.7,2008.3,17
20141201|2014-09-18 20:00,19,2008.9,2011.5,2008.8,2011.5,50
20141201|2014-09-18 20:30,19,2011.5,2011.5,2009.3,2009.4,15
20141201|2014-09-18 21:00,19,2009.2,2009.4,2009.2,2009.4,8
20141201|2014-09-18 21:30,19,2010.5,2010.8,2010.5,2010.8,4
20141201|2014-09-18 22:00,19,2011,2011,2010.9,2010.9,4
20141201|2014-09-18 22:30,19,2011.5,2012.8,2011.5,2012.8,34
20141201|2014-09-18 23:00,19,2012.8,2014.2,2012.8,2014.2,8
20141201|2014-09-18 23:30,19,2014.2,2014.3,2013.3,2013.3,3
20141201|2014-09-19 00:00,19,2013.3,2013.3,2013.1,2013.1,3
20141201|2014-09-19 00:30,19,2012.4,2012.4,2011.2,2011.5,9
20141201|2014-09-19 01:00,19,2011.1,2012,2011.1,2011.9,52
20141201|2014-09-19 01:30,19,2011.8,2012,2011.7,2012,32
20141201|2014-09-19 02:00,19,2011.6,2011.7,2009.7,2009.7,82
20141201|2014-09-19 02:30,19,2010.2,2010.3,2009.7,2009.8,40
20141201|2014-09-19 03:00,19,2010.1,2011.8,2010.1,2011.1,48
20141201|2014-09-19 03:30,19,2011.3,2011.6,2010.9,2011.6,95
20141201|2014-09-19 04:00,19,2011.4,2011.8,2010.9,2010.9,52
20141201|2014-09-19 04:30,19,2010.9,2011.6,2010.4,2010.6,45
20141201|2014-09-19 05:00,19,2010.2,2011.8,2010,2010.7,86
20141201|2014-09-19 05:30,19,2010.1,2011.6,2010.1,2011,41
20141201|2014-09-19 06:00,19,2011.1,2011.3,2009.7,2010,158
20141201|2014-09-19 06:30,19,2009.7,2010.1,2008.6,2008.6,56
20141201|2014-09-19 07:00,19,2009,2009.4,2008,2008.8,81
20141201|2014-09-19 07:30,19,2009.3,2011.5,2009.3,2011.1,38
20141201|2014-09-19 08:00,19,2011.2,2011.2,2009.2,2010,47
20141201|2014-09-19 08:30,19,2011,2012.5,2008.5,2009.7,0
20141201|2014-09-19 09:00,19,2010,2010.3,2007.6,2007.7,0
20141201|2014-09-19 09:30,19,2007,2007.7,2006.5,2006.8,0
20141201|2014-09-19 10:00,19,2006.8,2008.3,2006.8,2007,0
20141201|2014-09-19 10:30,19,2005.4,2005.5,2004.5,2004.5,0
20141201|2014-09-19 11:00,19,2004.7,2004.7,2002,2003.3,0
20141201|2014-09-19 11:30,19,2002.5,2004.6,2002,2002,0
20141201|2014-09-19 12:00,19,2001.5,2001.5,1998.5,1998.9,0
20141201|2014-09-19 12:30,19,2001.7,2002.2,2001,2001.8,0
20141201|2014-09-19 13:00,19,2002,2004.3,2002,2004,0
20141201|2014-09-19 13:30,19,2003.2,2005.2,2003.2,2005,0
20141201|2014-09-19 14:00,19,2005.5,2005.7,2005.5,2005.5,0
20141201|2014-09-19 14:30,19,2004.8,2006,2002.1,2002.1,0
20141201|2014-09-19 15:00,19,2002,2004.8,2001.5,2003.5,0
20141201|2014-09-19 15:30,19,2002.3,2002.3,2000.8,2001.3,29
20141201|2014-09-19 16:00,19,2001.6,2001.8,2000.7,2000.7,22
20141201|2014-09-21 17:00,22,2002.1,2002.7,2000.8,2000.8,14
20141201|2014-09-21 17:30,22,2000.8,2002.5,2000.8,2002.5,6
20141201|2014-09-21 19:00,22,2002.5,2002.5,2002.1,2002.1,4
20141201|2014-09-21 20:00,22,2001,2001,2000.7,2000.7,13
20141201|2014-09-21 20:30,22,2000,2000,1996.4,1997.6,11
20141201|2014-09-21 21:00,22,1997.3,1997.6,1994.6,1994.6,17
20141201|2014-09-21 21:30,22,1995.1,1995.1,1993.9,1994.6,7
20141201|2014-09-21 22:00,22,1994.1,1994.1,1992.9,1992.9,4
20141201|2014-09-21 22:30,22,1993.6,1993.6,1992,1992,14
20141201|2014-09-21 23:30,22,1993.6,1993.6,1993.3,1993.3,3
20141201|2014-09-22 00:00,22,1993.4,1993.4,1993.4,1993.4,3
20141201|2014-09-22 00:30,22,1993.8,1993.8,1993.8,1993.8,1
20141201|2014-09-22 01:00,22,1994.2,1994.2,1993.3,1993.4,35
20141201|2014-09-22 01:30,22,1993,1993.1,1992.1,1992.7,47
20141201|2014-09-22 02:00,22,1993.1,1993.9,1992.8,1992.8,64
20141201|2014-09-22 02:30,22,1993,1993.9,1992.3,1993,104
20141201|2014-09-22 03:00,22,1993.1,1995.3,1993.1,1995.1,32
20141201|2014-09-22 03:30,22,1995,1995,1994.3,1994.8,22
20141201|2014-09-22 04:00,22,1994.2,1995,1993.8,1994.9,39
20141201|2014-09-22 04:30,22,1995,1995.2,1995,1995,5
20141201|2014-09-22 05:00,22,1994.9,1997.4,1994.9,1997.2,32
20141201|2014-09-22 05:30,22,1996.9,1997,1996.7,1997,13
20141201|2014-09-22 06:00,22,1997.5,1998.4,1997.3,1997.5,23
20141201|2014-09-22 06:30,22,1997.2,1997.5,1996.5,1997.2,36
20141201|2014-09-22 07:00,22,1997.1,1997.3,1996.8,1997.2,16
20141201|2014-09-22 07:30,22,1997.8,1997.8,1996.1,1997.3,46
20141201|2014-09-22 08:00,22,1997.5,1997.7,1996.2,1996.2,18
20141201|2014-09-22 08:30,22,1998.7,1998.8,1994.2,1995.5,0
20141201|2014-09-22 09:00,22,1993.7,1997.3,1991.2,1991.7,0
20141201|2014-09-22 09:30,22,1991.2,1991.2,1987.1,1988,0
20141201|2014-09-22 10:00,22,1988.3,1990,1986.6,1989.5,0
20141201|2014-09-22 10:30,22,1988.7,1988.7,1984.7,1985.3,0
20141201|2014-09-22 11:00,22,1984.7,1986.2,1984,1986.2,0
20141201|2014-09-22 11:30,22,1986,1988,1985.5,1986.5,0
20141201|2014-09-22 12:00,22,1985,1985,1985,1985,0
20141201|2014-09-22 12:30,22,1987.3,1987.5,1986.5,1986.5,0
20141201|2014-09-22 13:00,22,1985,1986.2,1983,1983.6,0
20141201|2014-09-22 13:30,22,1984.5,1984.5,1983.4,1983.4,0
20141201|2014-09-22 14:00,22,1986.2,1986.2,1984,1984.5,0
20141201|2014-09-22 14:30,22,1985.2,1987.8,1985.2,1986.5,0
20141201|2014-09-22 15:00,22,1987,1987,1986,1986.2,0
20141201|2014-09-22 17:00,23,1984.7,1984.7,1984.7,1984.7,1
20141201|2014-09-22 17:30,23,1984.7,1985.4,1984.7,1985.4,25
20141201|2014-09-22 18:30,23,1984.8,1984.8,1984.8,1984.8,1
20141201|2014-09-22 19:00,23,1985.4,1985.4,1985.4,1985.4,2
20141201|2014-09-22 19:30,23,1985.5,1985.5,1985.5,1985.5,5
20141201|2014-09-22 20:00,23,1985.2,1985.2,1985.2,1985.2,2
20141201|2014-09-22 20:30,23,1986.1,1986.6,1986.1,1986.6,3
20141201|2014-09-22 22:00,23,1986.8,1986.8,1986.8,1986.8,1
20141201|2014-09-22 22:30,23,1987,1987,1987,1987,1
20141201|2014-09-22 23:00,23,1987.3,1987.3,1987.3,1987.3,1
20141201|2014-09-23 00:30,23,1987.5,1987.5,1987.5,1987.5,1
20141201|2014-09-23 01:00,23,1987.3,1987.3,1986.1,1986.3,7
20141201|2014-09-23 01:30,23,1986.3,1986.7,1986.3,1986.7,3
20141201|2014-09-23 02:00,23,1986.5,1986.5,1983.5,1984,60
20141201|2014-09-23 02:30,23,1983.1,1983.9,1981.3,1981.4,88
20141201|2014-09-23 03:00,23,1981.1,1982.1,1980,1981.8,67
20141201|2014-09-23 03:30,23,1981.6,1981.7,1979.4,1980.7,71
20141201|2014-09-23 04:00,23,1980.3,1981,1979.3,1979.3,85
20141201|2014-09-23 04:30,23,1979.2,1980.6,1978.4,1980.3,35
20141201|2014-09-23 05:00,23,1980.5,1981.1,1980.2,1980.6,25
20141201|2014-09-23 05:30,23,1979.5,1981.5,1979.5,1981.5,43
20141201|2014-09-23 06:00,23,1981.5,1982,1978.5,1979.3,111
20141201|2014-09-23 06:30,23,1979.6,1980.3,1979,1980,65
20141201|2014-09-23 07:00,23,1980,1980.7,1978.9,1979.8,79
20141201|2014-09-23 07:30,23,1979.2,1981.6,1977.7,1981.3,81
20141201|2014-09-23 08:00,23,1981.3,1981.3,1980.5,1980.5,21
20141201|2014-09-23 08:30,23,1979.5,1986,1979,1986,0
20141201|2014-09-23 09:00,23,1985.6,1987.5,1984.5,1984.5,0
20141201|2014-09-23 09:30,23,1984.2,1985,1982.2,1983,0
20141201|2014-09-23 10:00,23,1983.2,1983.5,1980.3,1982,0
20141201|2014-09-23 10:30,23,1981.5,1985,1981.5,1984.5,0
20141201|2014-09-23 11:00,23,1984.2,1984.2,1981.5,1981.5,0
20141201|2014-09-23 11:30,23,1982,1983,1980.2,1980.5,0
20141201|2014-09-23 12:00,23,1980.3,1980.3,1977.7,1979.7,0
20141201|2014-09-23 12:30,23,1980.3,1981.5,1977.5,1977.8,0
20141201|2014-09-23 13:00,23,1977.7,1978.5,1976,1977.2,0
20141201|2014-09-23 13:30,23,1977,1978,1975.8,1978,0
20141201|2014-09-23 14:00,23,1978.5,1979.5,1977.8,1979.5,0
20141201|2014-09-23 14:30,23,1979,1980.5,1975,1975,0
20141201|2014-09-23 15:00,23,1974.7,1975.5,1971.8,1972.6,0
20141201|2014-09-23 15:30,23,1970,1970.8,1968.6,1968.6,87
20141201|2014-09-23 16:00,23,1969.6,1969.6,1969.6,1969.6,14
20141201|2014-09-23 17:00,24,1969.9,1971.6,1969.9,1971.6,58
20141201|2014-09-23 17:30,24,1971.4,1972.1,1971.4,1972.1,5
20141201|2014-09-23 18:30,24,1972.6,1973.1,1972.6,1973.1,4
20141201|2014-09-23 19:00,24,1973.3,1973.3,1973.3,1973.3,1
20141201|2014-09-23 19:30,24,1973.4,1973.8,1973.4,1973.8,5
20141201|2014-09-23 20:00,24,1974.4,1974.5,1974.4,1974.5,10
20141201|2014-09-23 20:30,24,1974.7,1974.7,1974.5,1974.6,19
20141201|2014-09-23 21:30,24,1975,1975,1975,1975,2
20141201|2014-09-23 22:00,24,1975.4,1975.4,1974.8,1974.8,6
20141201|2014-09-23 22:30,24,1974.6,1974.6,1974.6,1974.6,3
20141201|2014-09-24 00:00,24,1975.3,1975.3,1975.3,1975.3,1
20141201|2014-09-24 00:30,24,1975.6,1975.6,1975.6,1975.6,4
20141201|2014-09-24 01:00,24,1976.3,1976.6,1975.9,1976.6,16
20141201|2014-09-24 01:30,24,1976.4,1977.4,1976.4,1977.4,19
20141201|2014-09-24 02:00,24,1976.3,1976.5,1974.8,1974.8,22
20141201|2014-09-24 02:30,24,1974.3,1975,1973.2,1974,72
20141201|2014-09-24 03:00,24,1973.5,1975.8,1973.5,1975.4,36
20141201|2014-09-24 03:30,24,1975.2,1975.5,1974.4,1974.4,94
20141201|2014-09-24 04:00,24,1975,1975.7,1974.7,1975.3,25
20141201|2014-09-24 04:30,24,1975.2,1975.4,1974.6,1975,28
20141201|2014-09-24 05:00,24,1976.2,1977.1,1976,1977.1,23
20141201|2014-09-24 05:30,24,1977.2,1978.5,1977.2,1977.2,60
20141201|2014-09-24 06:00,24,1977,1977.7,1976.7,1977.2,15
20141201|2014-09-24 06:30,24,1977.6,1977.6,1976.8,1977.5,46
20141201|2014-09-24 07:00,24,1977.1,1977.8,1977.1,1977.8,14
20141201|2014-09-24 07:30,24,1977.3,1977.3,1975.9,1975.9,18
20141201|2014-09-24 08:00,24,1975.4,1975.7,1974.6,1975.4,41
20141201|2014-09-24 08:30,24,1975.5,1978.5,1973,1975.8,0
20141201|2014-09-24 09:00,24,1973,1974.3,1970.5,1974,0
20141201|2014-09-24 09:30,24,1975,1978.3,1974.3,1976,0
20141201|2014-09-24 10:00,24,1977,1984.2,1976.5,1984.2,0
20141201|2014-09-24 10:30,24,1984.3,1985.5,1983.7,1983.8,0
20141201|2014-09-24 11:00,24,1984.5,1985,1982.3,1984,0
20141201|2014-09-24 11:30,24,1983.8,1983.8,1982.2,1982.2,0
20141201|2014-09-24 12:00,24,1983,1984.5,1983,1983.2,0
20141201|2014-09-24 12:30,24,1985.3,1987.3,1985.3,1986.4,0
20141201|2014-09-24 13:00,24,1986.5,1989.5,1986,1989.5,0
20141201|2014-09-24 13:30,24,1989,1990.7,1988.5,1990.2,0
20141201|2014-09-24 14:00,24,1991,1992,1990.8,1991.8,0
20141201|2014-09-24 14:30,24,1991.5,1991.8,1990.3,1991.3,0
20141201|2014-09-24 15:00,24,1991.5,1991.5,1990.6,1990.8,0
20141201|2014-09-24 15:30,24,1991,1991,1990.8,1990.8,2
20141201|2014-09-24 16:00,24,1990.8,1990.8,1990.8,1990.8,2
20141201|2014-09-24 17:00,25,1990.7,1990.7,1990.7,1990.7,2
20141201|2014-09-24 17:30,25,1990.8,1991.2,1990.8,1991.2,30
20141201|2014-09-24 18:00,25,1991,1991,1991,1991,2
20141201|2014-09-24 19:30,25,1991,1991,1991,1991,1
20141201|2014-09-24 21:00,25,1990,1990,1989.8,1989.8,2
20141201|2014-09-24 21:30,25,1990.1,1990.1,1989.3,1989.3,3
20141201|2014-09-24 22:00,25,1988.9,1989.1,1988.9,1989.1,6
20141201|2014-09-25 00:30,25,1990.1,1990.1,1990.1,1990.1,4
20141201|2014-09-25 01:00,25,1988.8,1988.8,1988.8,1988.8,1
20141201|2014-09-25 01:30,25,1987.9,1987.9,1987.5,1987.5,9
20141201|2014-09-25 02:00,25,1987.2,1990,1987.2,1988.7,21
20141201|2014-09-25 02:30,25,1989.2,1989.8,1989.1,1989.3,24
20141201|2014-09-25 03:00,25,1989.6,1989.8,1989.2,1989.6,9
20141201|2014-09-25 03:30,25,1990.1,1991,1990.1,1990.1,29
20141201|2014-09-25 04:00,25,1989.9,1989.9,1989.5,1989.5,20
20141201|2014-09-25 04:30,25,1990,1990.1,1989.4,1989.4,20
20141201|2014-09-25 05:00,25,1989.5,1989.9,1988.9,1988.9,4
20141201|2014-09-25 05:30,25,1990.1,1990.8,1989.9,1990.2,38
20141201|2014-09-25 06:00,25,1990.2,1990.3,1990.2,1990.3,15
20141201|2014-09-25 06:30,25,1990.3,1991.2,1990.3,1991.2,64
20141201|2014-09-25 07:00,25,1989.8,1989.8,1987,1987.7,43
20141201|2014-09-25 07:30,25,1987.6,1988.2,1985.3,1985.4,47
20141201|2014-09-25 08:00,25,1985,1985.9,1984.7,1985.8,19
20141201|2014-09-25 08:30,25,1986,1986,1975,1975.7,0
20141201|2014-09-25 09:00,25,1975,1976,1968,1971.3,0
20141201|2014-09-25 09:30,25,1971,1971,1963,1966.7,0
20141201|2014-09-25 10:00,25,1967,1967.3,1963.5,1967.3,0
20141201|2014-09-25 10:30,25,1968.3,1968.3,1963,1963,0
20141201|2014-09-25 11:00,25,1964,1965.6,1960,1960,0
20141201|2014-09-25 11:30,25,1960,1962.8,1960,1962.2,0
20141201|2014-09-25 12:00,25,1962.2,1964.2,1960,1962.9,0
20141201|2014-09-25 12:30,25,1964.2,1964.2,1958.7,1960,0
20141201|2014-09-25 13:00,25,1959.2,1960.5,1959.2,1959.5,0
20141201|2014-09-25 13:30,25,1962,1963,1961.8,1962.2,0
20141201|2014-09-25 14:00,25,1962.7,1962.7,1962.7,1962.7,0
20141201|2014-09-25 14:30,25,1962,1965,1959.5,1959.5,0
20141201|2014-09-25 15:00,25,1960,1962.5,1960,1962.2,0
20141201|2014-09-25 15:30,25,1961.6,1962.1,1961.1,1961.5,35
20141201|2014-09-25 16:00,25,1961.4,1961.4,1961.4,1961.4,1
20141201|2014-09-25 17:00,26,1961.8,1962.6,1961.8,1962.6,21
20141201|2014-09-25 17:30,26,1962.9,1962.9,1962.9,1962.9,3
20141201|2014-09-25 18:00,26,1962.8,1963.7,1962.8,1963.7,24
20141201|2014-09-25 18:30,26,1963.5,1963.7,1963.5,1963.7,46
20141201|2014-09-25 19:00,26,1963.8,1964.1,1963.6,1963.8,49
20141201|2014-09-25 19:30,26,1963.3,1963.4,1963.3,1963.3,14
20141201|2014-09-25 20:00,26,1963.3,1964.3,1963.3,1964.1,102
20141201|2014-09-25 20:30,26,1964.2,1964.2,1963.4,1963.4,13
20141201|2014-09-25 21:00,26,1963.9,1964.2,1963.9,1964.1,13
20141201|2014-09-25 22:30,26,1963.2,1963.2,1963.2,1963.2,2
20141201|2014-09-26 01:00,26,1963.7,1964,1963.6,1963.9,7
20141201|2014-09-26 01:30,26,1963.2,1963.2,1962.2,1962.8,90
20141201|2014-09-26 02:00,26,1962.8,1962.8,1958.7,1960,144
20141201|2014-09-26 02:30,26,1959.6,1961.8,1959.6,1960.5,34
20141201|2014-09-26 03:00,26,1960.4,1962.3,1959.9,1961.8,36
20141201|2014-09-26 03:30,26,1962.3,1962.3,1960.5,1961,56
20141201|2014-09-26 04:00,26,1960.1,1965.1,1960.1,1963.1,240
20141201|2014-09-26 04:30,26,1964.1,1965.6,1964,1964.6,64
20141201|2014-09-26 05:00,26,1964.8,1964.8,1962,1962.8,19
20141201|2014-09-26 05:30,26,1963.6,1964.5,1963.3,1963.3,58
20141201|2014-09-26 06:00,26,1962.8,1964.3,1962.6,1964.3,17
20141201|2014-09-26 06:30,26,1964,1964.2,1962.2,1962.2,93
20141201|2014-09-26 07:00,26,1962.8,1967.1,1962.8,1967.1,370
20141201|2014-09-26 07:30,26,1965.4,1965.8,1960.5,1960.5,38
20141201|2014-09-26 08:00,26,1959,1960.1,1957,1958.1,175
20141201|2014-09-26 08:30,26,1962.5,1964.3,1960,1961.2,0
20141201|2014-09-26 09:00,26,1964,1968.5,1962.5,1966.3,0
20141201|2014-09-26 09:30,26,1963,1965.8,1962,1964.2,0
20141201|2014-09-26 10:00,26,1965.5,1966.3,1962,1962,0
20141201|2014-09-26 10:30,26,1962,1962.2,1960,1962.2,0
20141201|2014-09-26 11:00,26,1962.5,1964.8,1962.5,1964.8,0
20141201|2014-09-26 11:30,26,1965,1965,1964,1964,0
20141201|2014-09-26 12:00,26,1963.7,1966.7,1963.7,1966,0
20141201|2014-09-26 12:30,26,1966,1968,1965.5,1968,0
20141201|2014-09-26 13:00,26,1968.2,1975.8,1968.2,1975,0
20141201|2014-09-26 13:30,26,1975.5,1979,1975.5,1976.8,0
20141201|2014-09-26 14:00,26,1976.5,1977.8,1975.5,1975.5,0
20141201|2014-09-26 14:30,26,1974.5,1975.8,1973.5,1975,0
20141201|2014-09-26 15:00,26,1974.5,1976,1974.5,1975.8,10
20141201|2014-09-26 15:30,26,1976.1,1976.1,1976.1,1976.1,10
20141201|2014-09-26 16:00,26,1975.1,1975.1,1975.1,1975.1,2
20141201|2014-09-28 17:00,29,1973.9,1973.9,1973,1973,3
20141201|2014-09-28 17:30,29,1973.8,1973.8,1973.8,1973.8,1
20141201|2014-09-28 18:00,29,1973,1973,1972.3,1972.3,2
20141201|2014-09-28 18:30,29,1972.2,1972.3,1971.6,1971.6,4
20141201|2014-09-28 19:00,29,1973.1,1973.1,1973.1,1973.1,2
20141201|2014-09-28 19:30,29,1972.8,1973.5,1972.8,1973.5,12
20141201|2014-09-28 20:00,29,1973.5,1974.5,1973.5,1974.5,3
20141201|2014-09-28 20:30,29,1974.5,1977,1974.5,1977,8
20141201|2014-09-28 21:00,29,1974.2,1974.2,1971.1,1971.8,16
20141201|2014-09-28 22:30,29,1971.8,1971.8,1970.3,1970.3,67
20141201|2014-09-28 23:30,29,1971,1971,1970.9,1970.9,6
20141201|2014-09-29 00:30,29,1970.4,1970.4,1970,1970,2
20141201|2014-09-29 01:00,29,1970.6,1970.7,1968.7,1970,21
20141201|2014-09-29 01:30,29,1969.9,1970,1969.1,1970,103
20141201|2014-09-29 02:00,29,1970.3,1971,1969.4,1969.4,17
20141201|2014-09-29 02:30,29,1968.9,1968.9,1966.5,1967.5,108
20141201|2014-09-29 03:00,29,1968,1969,1966.8,1969,36
20141201|2014-09-29 03:30,29,1968.4,1968.9,1967.3,1967.8,40
20141201|2014-09-29 04:00,29,1967.6,1967.6,1966.4,1967.3,21
20141201|2014-09-29 04:30,29,1967.3,1969.1,1967.3,1967.9,36
20141201|2014-09-29 05:00,29,1967.8,1968.8,1967.2,1968.2,12
20141201|2014-09-29 05:30,29,1968.3,1968.7,1963.7,1964.1,91
20141201|2014-09-29 06:00,29,1964.8,1964.8,1962,1962.4,36
20141201|2014-09-29 06:30,29,1963.1,1965.1,1963.1,1965.1,115
20141201|2014-09-29 07:00,29,1965.3,1965.3,1962.9,1963.4,58
20141201|2014-09-29 07:30,29,1964.3,1964.8,1956.3,1957.5,503
20141201|2014-09-29 08:00,29,1956,1958.3,1956,1957.4,31
20141201|2014-09-29 08:30,29,1957,1961.2,1956,1961.2,0
20141201|2014-09-29 09:00,29,1959.5,1967,1959.5,1965,0
20141201|2014-09-29 09:30,29,1965.3,1968.7,1965,1967.3,0
20141201|2014-09-29 10:00,29,1966.7,1972.3,1966.7,1970,0
20141201|2014-09-29 10:30,29,1969.7,1971.7,1968.7,1971.7,0
20141201|2014-09-29 11:00,29,1971.8,1971.8,1966.5,1967.5,0
20141201|2014-09-29 11:30,29,1965.3,1968,1965.3,1968,0
20141201|2014-09-29 12:00,29,1967.3,1968.8,1965.3,1968.8,0
20141201|2014-09-29 12:30,29,1969.3,1969.7,1967,1968.3,0
20141201|2014-09-29 13:00,29,1969.7,1969.8,1963.8,1964,0
20141201|2014-09-29 13:30,29,1965.5,1965.5,1965.2,1965.2,0
20141201|2014-09-29 14:00,29,1968.5,1974,1968.5,1973.5,0
20141201|2014-09-29 14:30,29,1972,1972.6,1969.2,1970,0
20141201|2014-09-29 15:00,29,1970.5,1970.5,1968.5,1969.3,0
20141201|2014-09-29 15:30,29,1969.2,1969.2,1968.6,1968.6,7
20141201|2014-09-29 17:00,30,1968.6,1968.6,1968.6,1968.6,3
20141201|2014-09-29 17:30,30,1968.6,1968.6,1968.6,1968.6,14
20141201|2014-09-29 18:00,30,1968.8,1969,1968.7,1969,26
20141201|2014-09-29 19:00,30,1968.8,1968.8,1968.8,1968.8,3
20141201|2014-09-29 20:00,30,1969,1969.6,1969,1969.6,8
20141201|2014-09-29 20:30,30,1969.8,1969.8,1969.8,1969.8,1
20141201|2014-09-29 21:00,30,1968.8,1969,1968.8,1968.8,3
20141201|2014-09-29 21:30,30,1968.8,1969.3,1968.8,1969.3,5
20141201|2014-09-29 22:00,30,1969,1969,1968.6,1968.6,6
20141201|2014-09-29 22:30,30,1969.6,1969.6,1969.5,1969.5,11
20141201|2014-09-29 23:00,30,1969.7,1970.2,1969.5,1970.2,9
20141201|2014-09-29 23:30,30,1970.6,1971.3,1970.6,1971.3,4
20141201|2014-09-30 00:00,30,1971,1971,1971,1971,3
20141201|2014-09-30 00:30,30,1970.5,1970.5,1970,1970,5
20141201|2014-09-30 01:00,30,1970.4,1970.4,1970.4,1970.4,3
20141201|2014-09-30 01:30,30,1970.9,1973.8,1970.9,1973.3,38
20141201|2014-09-30 02:00,30,1973.2,1973.5,1971.6,1972.6,75
20141201|2014-09-30 02:30,30,1972.6,1973.3,1972,1973.3,36
20141201|2014-09-30 03:00,30,1973.4,1974,1972.6,1973.3,54
20141201|2014-09-30 03:30,30,1973.3,1973.3,1972.7,1972.8,4
20141201|2014-09-30 04:00,30,1973.2,1977.4,1973.2,1977.4,219
20141201|2014-09-30 04:30,30,1976.6,1976.6,1975.8,1976.4,59
20141201|2014-09-30 05:00,30,1975.8,1976.6,1975.8,1976,6
20141201|2014-09-30 05:30,30,1975.2,1975.9,1974.6,1975.9,55
20141201|2014-09-30 06:00,30,1976.4,1977.4,1974.8,1977.2,137
20141201|2014-09-30 06:30,30,1976.2,1976.5,1975.2,1976.5,49
20141201|2014-09-30 07:00,30,1976.4,1976.4,1974.7,1976.1,24
20141201|2014-09-30 07:30,30,1976.1,1976.1,1974,1974,47
20141201|2014-09-30 08:00,30,1974,1974,1970.1,1970.8,46
20141201|2014-09-30 08:30,30,1972,1974,1964.5,1967,0
20141201|2014-09-30 09:00,30,1965.5,1970.3,1962.5,1967.9,0
20141201|2014-09-30 09:30,30,1968.5,1975.4,1968.5,1974.5,0
20141201|2014-09-30 10:00,30,1974,1977.9,1974,1977.9,0
20141201|2014-09-30 10:30,30,1977,1977.5,1972.7,1973.7,0
20141201|2014-09-30 11:00,30,1973.5,1973.8,1968.5,1969.5,0
20141201|2014-09-30 11:30,30,1968.8,1968.8,1966.4,1968.5,0
20141201|2014-09-30 12:00,30,1968.3,1970.5,1968,1968,0
20141201|2014-09-30 12:30,30,1965.5,1965.5,1961.7,1964,0
20141201|2014-09-30 13:00,30,1964.2,1965.5,1961.8,1965,0
20141201|2014-09-30 13:30,30,1965,1967.5,1965,1966.5,0
20141201|2014-09-30 14:00,30,1965.8,1968.2,1965.8,1968.2,0
20141201|2014-09-30 14:30,30,1968.5,1970.5,1965.5,1965.5,0
20141201|2014-09-30 15:00,30,1965,1965,1962.5,1964,0
20141201|2014-09-30 15:30,30,1964.6,1964.6,1961.4,1961.4,13
20141201|2014-09-30 17:00,1,1961,1962.2,1960.4,1961.6,15
20141201|2014-09-30 17:30,1,1961,1961,1961,1961,1
20141201|2014-09-30 18:00,1,1960.8,1960.8,1960.8,1960.8,1
20141201|2014-09-30 18:30,1,1961.8,1962,1961.8,1962,2
20141201|2014-09-30 19:00,1,1961.3,1961.3,1959.3,1959.8,4
20141201|2014-09-30 19:30,1,1960.7,1960.7,1960.7,1960.7,1
20141201|2014-09-30 20:30,1,1961.3,1961.3,1961.3,1961.3,1
20141201|2014-09-30 21:00,1,1961.9,1962.4,1961.9,1962.3,3
20141201|2014-09-30 21:30,1,1962.4,1962.8,1962.4,1962.8,2
20141201|2014-09-30 22:00,1,1963.3,1964.2,1963.3,1964.2,3
20141201|2014-09-30 23:30,1,1963.9,1963.9,1963.9,1963.9,1
20141201|2014-10-01 00:00,1,1962.9,1963.7,1962.9,1963.7,3
20141201|2014-10-01 00:30,1,1963.7,1963.7,1963.7,1963.7,1
20141201|2014-10-01 01:00,1,1962.3,1964.6,1962.3,1963.8,18
20141201|2014-10-01 01:30,1,1963.6,1963.7,1963.3,1963.3,14
20141201|2014-10-01 02:00,1,1963.3,1965.1,1963.3,1964.2,48
20141201|2014-10-01 02:30,1,1965,1966.8,1965,1965.5,157
20141201|2014-10-01 03:00,1,1963.8,1964.9,1962.4,1964.3,72
20141201|2014-10-01 03:30,1,1964.2,1965.9,1964.2,1965.7,24
20141201|2014-10-01 04:00,1,1965.7,1966.2,1964.5,1964.6,24
20141201|2014-10-01 04:30,1,1964.3,1964.3,1963,1963,21
20141201|2014-10-01 05:00,1,1963.4,1964,1963.4,1963.7,63
20141201|2014-10-01 05:30,1,1963.7,1964.4,1963.2,1963.7,14
20141201|2014-10-01 06:00,1,1963.6,1964.2,1962.7,1963.6,125
20141201|2014-10-01 06:30,1,1962.7,1963,1960.5,1961.6,64
20141201|2014-10-01 07:00,1,1960.8,1962.1,1958,1959.8,109
20141201|2014-10-01 07:30,1,1960,1961.4,1958.9,1961.2,58
20141201|2014-10-01 08:00,1,1960.9,1962.6,1960.8,1962.6,22
20141201|2014-10-01 08:30,1,1961.7,1962.3,1949.2,1953.5,0
20141201|2014-10-01 09:00,1,1951,1952.5,1946.5,1951.8,0
20141201|2014-10-01 09:30,1,1951.3,1954,1948.5,1954,0
20141201|2014-10-01 10:00,1,1954.8,1957.2,1952,1952,0
20141201|2014-10-01 10:30,1,1952,1953,1949.5,1952,0
20141201|2014-10-01 11:00,1,1950.8,1951,1948.2,1951,0
20141201|2014-10-01 11:30,1,1950.5,1950.5,1944.5,1945.4,0
20141201|2014-10-01 12:00,1,1945,1946,1942.5,1944,0
20141201|2014-10-01 12:30,1,1943.7,1943.7,1939,1939,0
20141201|2014-10-01 13:00,1,1938.3,1943,1937.5,1943,0
20141201|2014-10-01 13:30,1,1942.5,1942.5,1936.5,1936.5,0
20141201|2014-10-01 14:00,1,1937.5,1938.7,1934,1937.8,0
20141201|2014-10-01 14:30,1,1939,1944,1938,1939.5,0
20141201|2014-10-01 15:00,1,1939,1941.8,1938.5,1941.2,0
20141201|2014-10-01 15:30,1,1941.6,1941.6,1940.7,1940.7,7
20141201|2014-10-01 17:00,2,1941.6,1941.6,1941.6,1941.6,2
20141201|2014-10-01 17:30,2,1941.8,1942.4,1941.1,1941.1,4
20141201|2014-10-01 18:30,2,1941.3,1941.3,1940.6,1941.2,5
20141201|2014-10-01 19:00,2,1942.2,1942.3,1942.2,1942.3,4
20141201|2014-10-01 19:30,2,1940.5,1940.5,1940.5,1940.5,2
20141201|2014-10-01 20:00,2,1942,1942,1942,1942,2
20141201|2014-10-01 21:00,2,1941.6,1941.6,1941,1941,2
20141201|2014-10-01 21:30,2,1941.5,1941.5,1941.5,1941.5,5
20141201|2014-10-01 22:30,2,1942.3,1942.3,1941.9,1941.9,2
20141201|2014-10-01 23:30,2,1942.7,1942.7,1942.7,1942.7,2
20141201|2014-10-02 00:00,2,1943.5,1943.5,1943.1,1943.1,33
20141201|2014-10-02 00:30,2,1941.9,1942,1941.9,1942,33
20141201|2014-10-02 01:00,2,1942.3,1942.8,1941,1941.8,61
20141201|2014-10-02 01:30,2,1942,1943.4,1941.9,1942.8,23
20141201|2014-10-02 02:00,2,1942.3,1942.5,1941,1941.1,76
20141201|2014-10-02 02:30,2,1941.2,1941.9,1939.7,1941.5,50
20141201|2014-10-02 03:00,2,1941.3,1941.3,1937.3,1937.7,50
20141201|2014-10-02 03:30,2,1937.2,1937.6,1936.1,1936.9,43
20141201|2014-10-02 04:00,2,1936.3,1938.1,1936.3,1938.1,24
20141201|2014-10-02 04:30,2,1938.2,1939.4,1937.9,1939.4,24
20141201|2014-10-02 05:00,2,1939.1,1939.9,1938.5,1939.6,20
20141201|2014-10-02 05:30,2,1940.1,1941.4,1940.1,1940.7,27
20141201|2014-10-02 06:00,2,1941.2,1943.9,1941.2,1943.7,53
20141201|2014-10-02 06:30,2,1943.8,1943.9,1942.4,1942.5,78
20141201|2014-10-02 07:00,2,1942.7,1943.6,1941.8,1943.6,20
20141201|2014-10-02 07:30,2,1943.1,1945.3,1937.9,1939.7,141
20141201|2014-10-02 08:00,2,1939.8,1940.1,1934.2,1934.3,64
20141201|2014-10-02 08:30,2,1936.7,1942.4,1936.5,1939,0
20141201|2014-10-02 09:00,2,1938,1940,1935.8,1938.5,0
20141201|2014-10-02 09:30,2,1935.3,1935.3,1928.5,1928.5,0
20141201|2014-10-02 10:00,2,1928,1930.8,1927.2,1927.5,0
20141201|2014-10-02 10:30,2,1927.5,1927.5,1918.2,1922.7,0
20141201|2014-10-02 11:00,2,1924.8,1927,1923.5,1926.5,0
20141201|2014-10-02 11:30,2,1925.2,1932,1925.2,1932,0
20141201|2014-10-02 12:00,2,1931.3,1938,1931.3,1937,0
20141201|2014-10-02 12:30,2,1938,1938.5,1934.8,1935.7,0
20141201|2014-10-02 13:00,2,1937.8,1942,1937.8,1939.4,0
20141201|2014-10-02 13:30,2,1941,1945,1939,1942.8,0
20141201|2014-10-02 14:00,2,1941.5,1942.5,1939.2,1939.5,0
20141201|2014-10-02 14:30,2,1939.6,1941,1937,1938.8,0
20141201|2014-10-02 15:00,2,1939,1940,1938.2,1938.5,0
20141201|2014-10-02 15:30,2,1939,1939,1939,1939,2
20141201|2014-10-02 17:00,3,1938.9,1938.9,1937.4,1937.4,9
20141201|2014-10-02 17:30,3,1937.1,1937.1,1937,1937,3
20141201|2014-10-02 18:00,3,1936.1,1938.1,1936.1,1938.1,12
20141201|2014-10-02 18:30,3,1938.4,1939.4,1938.4,1939.4,23
20141201|2014-10-02 19:00,3,1939.9,1942,1939.9,1941.4,10
20141201|2014-10-02 20:00,3,1941.9,1942.1,1941.9,1942.1,3
20141201|2014-10-02 21:00,3,1942.8,1943,1942,1942.2,6
20141201|2014-10-02 22:00,3,1942.5,1942.5,1942.5,1942.5,1
20141201|2014-10-02 22:30,3,1942.3,1942.3,1942.3,1942.3,1
20141201|2014-10-02 23:00,3,1942.5,1942.5,1942.5,1942.5,5
20141201|2014-10-02 23:30,3,1942.3,1942.3,1942.3,1942.3,8
20141201|2014-10-03 00:00,3,1943.3,1943.3,1943.3,1943.3,1
20141201|2014-10-03 00:30,3,1943.5,1946.6,1943.5,1946.6,85
20141201|2014-10-03 01:00,3,1946.8,1947.7,1946.8,1946.8,25
20141201|2014-10-03 01:30,3,1946.5,1946.5,1945.9,1946.1,52
20141201|2014-10-03 02:00,3,1945.6,1946.2,1944.8,1945.8,130
20141201|2014-10-03 02:30,3,1946.5,1946.6,1944.9,1945.9,43
20141201|2014-10-03 03:00,3,1945.7,1947.5,1945.7,1946.9,22
20141201|2014-10-03 03:30,3,1947.9,1949.4,1947.9,1948.4,37
20141201|2014-10-03 04:00,3,1948,1949.1,1948,1949.1,12
20141201|2014-10-03 04:30,3,1948.2,1948.2,1946.5,1946.6,66
20141201|2014-10-03 05:00,3,1947.5,1947.6,1947.3,1947.3,6
20141201|2014-10-03 05:30,3,1947.7,1948.2,1946.5,1946.5,43
20141201|2014-10-03 06:00,3,1947.5,1948.3,1947.1,1947.3,31
20141201|2014-10-03 06:30,3,1947.1,1949.4,1947.1,1949.4,50
20141201|2014-10-03 07:00,3,1949.6,1951.1,1948.4,1948.5,98
20141201|2014-10-03 07:30,3,1949.4,1953.5,1946.4,1947.8,253
20141201|2014-10-03 08:00,3,1948.1,1950.3,1948.1,1950.3,16
20141201|2014-10-03 08:30,3,1951.5,1956,1945.2,1955.5,0
20141201|2014-10-03 09:00,3,1955,1959.8,1954.5,1955.8,0
20141201|2014-10-03 09:30,3,1955,1955.5,1952.5,1955,0
20141201|2014-10-03 10:00,3,1956.2,1957.5,1954,1956,0
20141201|2014-10-03 10:30,3,1956.6,1957.5,1955.3,1956.8,0
20141201|2014-10-03 11:00,3,1955.7,1960,1955.7,1960,0
20141201|2014-10-03 11:30,3,1960.5,1962,1960.3,1961.7,0
20141201|2014-10-03 12:00,3,1961,1961,1959.5,1959.5,0
20141201|2014-10-03 12:30,3,1959,1960,1958,1960,0
20141201|2014-10-03 13:00,3,1961.2,1963.5,1961.2,1963.5,0
20141201|2014-10-03 13:30,3,1963,1963.3,1963,1963.3,0
20141201|2014-10-03 14:00,3,1964,1964,1960.5,1961,0
20141201|2014-10-03 14:30,3,1961.5,1962.7,1960,1961.8,0
20141201|2014-10-03 15:00,3,1960,1960.5,1959.5,1960.5,0
20141201|2014-10-03 15:30,3,1960.6,1960.6,1960.1,1960.1,5
20141201|2014-10-05 17:00,6,1960.3,1963.8,1960.3,1963.8,34
20141201|2014-10-05 17:30,6,1962.8,1963,1962.8,1963,2
20141201|2014-10-05 18:00,6,1963.9,1964,1963.6,1963.8,12
20141201|2014-10-05 18:30,6,1963.5,1963.6,1963.5,1963.6,2
20141201|2014-10-05 19:00,6,1962.8,1962.8,1962.8,1962.8,1
20141201|2014-10-05 19:30,6,1963.3,1963.6,1963.3,1963.6,6
20141201|2014-10-05 20:00,6,1963.6,1963.6,1963.6,1963.6,2
20141201|2014-10-05 20:30,6,1964.5,1965.6,1964.5,1965.4,9
20141201|2014-10-05 21:00,6,1965.1,1965.2,1965,1965.2,4
20141201|2014-10-05 22:00,6,1965.4,1965.4,1965.4,1965.4,2
20141201|2014-10-05 22:30,6,1965.7,1965.7,1965.7,1965.7,1
20141201|2014-10-06 00:30,6,1965.3,1965.8,1965,1965,33
20141201|2014-10-06 01:00,6,1965.5,1970,1965.5,1968.1,144
20141201|2014-10-06 01:30,6,1968.4,1968.4,1968,1968,2
20141201|2014-10-06 02:00,6,1967.3,1967.3,1965.4,1966.8,70
20141201|2014-10-06 02:30,6,1966.7,1967.3,1966.1,1967.2,27
20141201|2014-10-06 03:00,6,1968.1,1969.2,1968.1,1969.1,25
20141201|2014-10-06 03:30,6,1968.6,1969.3,1967.6,1968.2,29
20141201|2014-10-06 04:00,6,1966.9,1967.8,1966.5,1966.5,38
20141201|2014-10-06 04:30,6,1966.6,1966.6,1964.6,1964.6,15
20141201|2014-10-06 05:00,6,1964.9,1965.8,1964.9,1965.6,12
20141201|2014-10-06 05:30,6,1965.9,1967.2,1965.9,1966.6,6
20141201|2014-10-06 06:00,6,1967.1,1968,1967.1,1968,5
20141201|2014-10-06 06:30,6,1966.7,1966.8,1965.8,1965.8,19
20141201|2014-10-06 07:00,6,1966.1,1968.5,1966,1968.5,32
20141201|2014-10-06 07:30,6,1969,1969,1967.7,1967.7,56
20141201|2014-10-06 08:00,6,1968.5,1969.3,1968.3,1968.7,34
20141201|2014-10-06 08:30,6,1968.5,1970.2,1967.7,1969.2,0
20141201|2014-10-06 09:00,6,1968,1968,1963.8,1963.8,0
20141201|2014-10-06 09:30,6,1965,1966.8,1959.7,1961,0
20141201|2014-10-06 10:00,6,1961.8,1963.7,1959.7,1959.7,0
20141201|2014-10-06 10:30,6,1962,1962,1953,1954.5,0
20141201|2014-10-06 11:00,6,1955.3,1958,1955,1955.2,0
20141201|2014-10-06 11:30,6,1954.7,1955.5,1951,1951.7,0
20141201|2014-10-06 12:00,6,1953.8,1959,1953.8,1958.8,0
20141201|2014-10-06 12:30,6,1959,1959,1957.2,1958,0
20141201|2014-10-06 13:00,6,1958.5,1962,1955.5,1961,0
20141201|2014-10-06 13:30,6,1960.6,1960.6,1960,1960,0
20141201|2014-10-06 14:00,6,1959.5,1960,1957,1960,0
20141201|2014-10-06 14:30,6,1959.2,1959.2,1957.7,1957.7,0
20141201|2014-10-06 15:00,6,1957.8,1958.2,1955.8,1956,0
20141201|2014-10-06 15:30,6,1954.4,1954.6,1952.9,1953.6,15
20141201|2014-10-06 17:00,7,1954.1,1954.1,1953.9,1953.9,3
20141201|2014-10-06 17:30,7,1954.1,1954.3,1954.1,1954.3,2
20141201|2014-10-06 18:00,7,1953.8,1953.8,1953.6,1953.6,17
20141201|2014-10-06 18:30,7,1954.1,1954.1,1954.1,1954.1,4
20141201|2014-10-06 19:00,7,1954.6,1954.6,1954.6,1954.6,1
20141201|2014-10-06 19:30,7,1954.3,1954.3,1954.3,1954.3,1
20141201|2014-10-06 20:00,7,1954.2,1954.2,1953.8,1954,7
20141201|2014-10-06 21:00,7,1954.9,1954.9,1954.9,1954.9,1
20141201|2014-10-06 21:30,7,1956,1956,1955.9,1955.9,2
20141201|2014-10-06 22:00,7,1956,1956,1956,1956,1
20141201|2014-10-06 22:30,7,1955.4,1955.4,1955.4,1955.4,1
20141201|2014-10-06 23:00,7,1955.8,1955.8,1955.8,1955.8,1
20141201|2014-10-06 23:30,7,1955,1955,1955,1955,1
20141201|2014-10-07 00:30,7,1953.8,1953.8,1953.3,1953.3,6
20141201|2014-10-07 01:00,7,1954.2,1954.2,1952.2,1952.5,15
20141201|2014-10-07 01:30,7,1953.5,1954.3,1953.5,1954.2,62
20141201|2014-10-07 02:00,7,1954.1,1954.1,1949,1951.7,180
20141201|2014-10-07 02:30,7,1950.9,1950.9,1950.1,1950.4,52
20141201|2014-10-07 03:00,7,1949.5,1950.5,1948.6,1948.6,19
20141201|2014-10-07 03:30,7,1949.8,1950.1,1945.3,1947.3,91
20141201|2014-10-07 04:00,7,1946.6,1947,1945.7,1946.9,48
20141201|2014-10-07 04:30,7,1945.4,1948.4,1944.9,1948.3,71
20141201|2014-10-07 05:00,7,1948.4,1949.4,1948.4,1949.4,19
20141201|2014-10-07 05:30,7,1949,1949,1948,1948.6,27
20141201|2014-10-07 06:00,7,1949,1949.6,1948,1948.7,23
20141201|2014-10-07 06:30,7,1948.6,1952,1948.6,1952,30
20141201|2014-10-07 07:00,7,1952.3,1953.9,1952.1,1952.8,43
20141201|2014-10-07 07:30,7,1953.6,1953.6,1951.1,1951.9,56
20141201|2014-10-07 08:00,7,1951.9,1952.4,1951.3,1951.3,23
20141201|2014-10-07 08:30,7,1947.5,1948.5,1940,1944.5,0
20141201|2014-10-07 09:00,7,1946.5,1947.5,1945,1947,0
20141201|2014-10-07 09:30,7,1948.2,1950.8,1946.3,1946.5,0
20141201|2014-10-07 10:00,7,1945.5,1945.5,1941,1942,0
20141201|2014-10-07 10:30,7,1940.5,1946.5,1940.5,1946.3,0
20141201|2014-10-07 11:00,7,1945,1949.5,1944.8,1949.5,0
20141201|2014-10-07 11:30,7,1946.7,1946.7,1944,1944,0
20141201|2014-10-07 12:00,7,1942.6,1946.2,1942.6,1946.2,0
20141201|2014-10-07 12:30,7,1944.2,1944.2,1943.8,1943.8,0
20141201|2014-10-07 13:00,7,1943.8,1943.8,1939.5,1939.5,0
20141201|2014-10-07 13:30,7,1939,1939,1937,1938.5,0
20141201|2014-10-07 14:00,7,1937,1937,1931.3,1933.5,0
20141201|2014-10-07 14:30,7,1934,1934.6,1928,1928,0
20141201|2014-10-07 15:00,7,1927,1929.2,1926,1928,0
20141201|2014-10-07 15:30,7,1927.3,1927.4,1925,1925.6,22
20141201|2014-10-07 16:00,7,1924.6,1924.9,1924.6,1924.9,4
20141201|2014-10-07 17:00,8,1926.9,1926.9,1926.1,1926.8,29
20141201|2014-10-07 17:30,8,1926.2,1926.5,1926.2,1926.5,10
20141201|2014-10-07 18:00,8,1926.7,1927,1926.7,1927,4
20141201|2014-10-07 18:30,8,1927.5,1928.3,1927.5,1928.3,2
20141201|2014-10-07 19:00,8,1928.7,1930.3,1928.7,1930.3,11
20141201|2014-10-07 19:30,8,1930.2,1930.3,1930,1930.3,4
20141201|2014-10-07 20:30,8,1930.7,1930.7,1929.3,1930.6,3
20141201|2014-10-07 21:00,8,1929.6,1929.6,1929.6,1929.6,1
20141201|2014-10-07 21:30,8,1929.5,1930.8,1929.5,1930.8,3
20141201|2014-10-07 22:00,8,1930.6,1930.6,1930.6,1930.6,1
20141201|2014-10-07 22:30,8,1931.2,1931.3,1931.2,1931.3,2
20141201|2014-10-08 00:00,8,1931.1,1932.2,1931.1,1932.2,7
20141201|2014-10-08 00:30,8,1931.1,1931.1,1930.4,1930.6,33
20141201|2014-10-08 01:00,8,1930.1,1931,1930,1930.7,19
20141201|2014-10-08 01:30,8,1931.3,1931.5,1930.4,1931.3,17
20141201|2014-10-08 02:00,8,1931.4,1932.8,1930,1932.7,45
20141201|2014-10-08 02:30,8,1932.7,1932.7,1929.8,1929.8,33
20141201|2014-10-08 03:00,8,1930,1930.7,1930,1930,5
20141201|2014-10-08 03:30,8,1930.1,1930.1,1927,1928,34
20141201|2014-10-08 04:00,8,1927.4,1927.7,1926,1927.7,54
20141201|2014-10-08 04:30,8,1927.6,1928.1,1926.8,1926.8,50
20141201|2014-10-08 05:00,8,1927.4,1928.5,1927.2,1928.3,40
20141201|2014-10-08 05:30,8,1928.2,1931.4,1928.1,1931.4,46
20141201|2014-10-08 06:00,8,1931.9,1933.5,1931.1,1932.9,174
20141201|2014-10-08 06:30,8,1932.5,1933.7,1932.2,1932.9,60
20141201|2014-10-08 07:00,8,1933,1933.3,1930.8,1932.1,51
20141201|2014-10-08 07:30,8,1931.3,1931.3,1928.4,1928.9,19
20141201|2014-10-08 08:00,8,1928,1928.5,1927.7,1928.5,38
20141201|2014-10-08 08:30,8,1928.3,1933.6,1926,1927,0
20141201|2014-10-08 09:00,8,1927.5,1931.5,1924.5,1927.5,0
20141201|2014-10-08 09:30,8,1928.8,1929.3,1920.7,1920.7,0
20141201|2014-10-08 10:00,8,1920.5,1929.3,1918.2,1929,0
20141201|2014-10-08 10:30,8,1928.8,1929.7,1926,1928.6,0
20141201|2014-10-08 11:00,8,1930.5,1931.4,1929.2,1929.2,0
20141201|2014-10-08 11:30,8,1928,1930.1,1927.8,1927.8,0
20141201|2014-10-08 12:00,8,1932.2,1932.5,1931.5,1931.5,0
20141201|2014-10-08 12:30,8,1932.9,1937,1932.9,1937,0
20141201|2014-10-08 13:00,8,1939,1951.5,1939,1950.2,0
20141201|2014-10-08 13:30,8,1951.5,1955.5,1948.5,1950,0
20141201|2014-10-08 14:00,8,1951.2,1959.8,1951.2,1959.8,0
20141201|2014-10-08 14:30,8,1958.7,1963.7,1958.2,1962.2,0
20141201|2014-10-08 15:00,8,1962,1963,1961,1962,0
20141201|2014-10-08 15:30,8,1961.7,1963.1,1961.3,1962.8,50
20141201|2014-10-08 17:30,9,1960.5,1961.4,1960.5,1961.4,3
20141201|2014-10-08 18:00,9,1961.1,1961.5,1961.1,1961.1,6
20141201|2014-10-08 18:30,9,1961.5,1961.5,1959.9,1959.9,15
20141201|2014-10-08 19:00,9,1959.9,1961.4,1959.9,1961.4,11
20141201|2014-10-08 19:30,9,1961.4,1961.9,1961.4,1961.9,14
20141201|2014-10-08 20:00,9,1962.3,1962.4,1961.2,1962.3,7
20141201|2014-10-08 20:30,9,1962.8,1965.8,1962.8,1965,10
20141201|2014-10-08 21:00,9,1964.5,1964.5,1964.5,1964.5,1
20141201|2014-10-08 21:30,9,1965.3,1965.7,1965.3,1965.7,4
20141201|2014-10-08 22:00,9,1964.3,1964.3,1964.3,1964.3,1
20141201|2014-10-08 22:30,9,1964.4,1964.7,1964.4,1964.7,2
20141201|2014-10-08 23:00,9,1964.3,1964.3,1964.3,1964.3,1
20141201|2014-10-08 23:30,9,1964.1,1964.1,1964.1,1964.1,1
20141201|2014-10-09 00:30,9,1963.8,1963.8,1962.8,1962.8,6
20141201|2014-10-09 01:00,9,1962.4,1962.6,1960.8,1962,49
20141201|2014-10-09 01:30,9,1961.9,1963.2,1960.8,1963.2,122
20141201|2014-10-09 02:00,9,1963.2,1963.3,1961.3,1962.2,87
20141201|2014-10-09 02:30,9,1962.3,1966.5,1962,1966.5,30
20141201|2014-10-09 03:00,9,1966.9,1968.1,1966.1,1966.1,47
20141201|2014-10-09 03:30,9,1966.1,1967.3,1965.7,1966.5,72
20141201|2014-10-09 04:00,9,1966.3,1967.3,1966,1966.6,64
20141201|2014-10-09 04:30,9,1967.6,1967.6,1966.5,1967.3,14
20141201|2014-10-09 05:00,9,1967.6,1967.6,1966.4,1966.4,16
20141201|2014-10-09 05:30,9,1965.7,1965.9,1963.5,1963.7,87
20141201|2014-10-09 06:00,9,1963.3,1963.4,1959.5,1961.4,602
20141201|2014-10-09 06:30,9,1960.5,1961.9,1954,1955.2,226
20141201|2014-10-09 07:00,9,1955.1,1956.5,1954.4,1956.5,89
20141201|2014-10-09 07:30,9,1956.8,1960.9,1956.8,1957.9,114
20141201|2014-10-09 08:00,9,1957.9,1958.6,1955.6,1955.6,77
20141201|2014-10-09 08:30,9,1958.2,1960.5,1949.5,1949.5,0
20141201|2014-10-09 09:00,9,1952.7,1954.5,1949.5,1953,0
20141201|2014-10-09 09:30,9,1950,1950.5,1945,1950.5,0
20141201|2014-10-09 10:00,9,1949.5,1952.5,1945.5,1949.8,0
20141201|2014-10-09 10:30,9,1948.5,1948.5,1934.5,1935.8,0
20141201|2014-10-09 11:00,9,1936,1938,1927.5,1929,0
20141201|2014-10-09 11:30,9,1928,1933.3,1928,1933,0
20141201|2014-10-09 12:00,9,1933.5,1933.5,1923,1931,0
20141201|2014-10-09 12:30,9,1929,1934,1928,1928,0
20141201|2014-10-09 13:00,9,1928,1928,1922.3,1925,0
20141201|2014-10-09 13:30,9,1922,1928.5,1921,1923,0
20141201|2014-10-09 14:00,9,1922,1928,1921.4,1924.3,0
20141201|2014-10-09 14:30,9,1930,1931.5,1921.5,1921.5,0
20141201|2014-10-09 15:00,9,1922,1927.8,1921.5,1924,0
20141201|2014-10-09 15:30,9,1923.5,1923.6,1915.9,1917.9,56
20141201|2014-10-09 17:00,10,1918.4,1918.8,1917.9,1917.9,5
20141201|2014-10-09 17:30,10,1918,1918.5,1916.4,1916.4,25
20141201|2014-10-09 18:00,10,1917.1,1917.1,1915.8,1915.8,21
20141201|2014-10-09 18:30,10,1915.9,1918.5,1914.5,1918.5,29
20141201|2014-10-09 19:00,10,1917.4,1922.2,1917.3,1922.2,24
20141201|2014-10-09 19:30,10,1922.1,1923.2,1922,1923.1,6
20141201|2014-10-09 20:30,10,1923.5,1924.3,1923.5,1924.3,13
20141201|2014-10-09 21:00,10,1923.4,1923.7,1922.7,1923.7,21
20141201|2014-10-09 21:30,10,1923.6,1923.6,1922.4,1922.4,2
20141201|2014-10-09 22:00,10,1921.6,1921.6,1921.5,1921.5,3
20141201|2014-10-09 22:30,10,1921.3,1921.3,1921.3,1921.3,1
20141201|2014-10-09 23:00,10,1920.5,1920.8,1920.1,1920.1,7
20141201|2014-10-09 23:30,10,1919.3,1919.3,1918.8,1918.8,3
20141201|2014-10-10 00:00,10,1920.5,1920.5,1918.8,1918.9,28
20141201|2014-10-10 00:30,10,1918.7,1920.5,1918.5,1920.5,57
20141201|2014-10-10 01:00,10,1921.3,1923.1,1921.2,1922.8,31
20141201|2014-10-10 01:30,10,1923,1924.5,1921.3,1924.5,40
20141201|2014-10-10 02:00,10,1923.8,1926.7,1923.8,1924.9,87
20141201|2014-10-10 02:30,10,1926.6,1927.6,1926.5,1926.5,67
20141201|2014-10-10 03:00,10,1926.5,1926.5,1922.9,1923.8,55
20141201|2014-10-10 03:30,10,1924.7,1925.4,1921.4,1922.4,62
20141201|2014-10-10 04:00,10,1921.4,1921.4,1916.4,1917.1,111
20141201|2014-10-10 04:30,10,1917.3,1918.7,1915.9,1915.9,706
20141201|2014-10-10 05:00,10,1916,1916.3,1911.9,1913.6,349
20141201|2014-10-10 05:30,10,1913.1,1916.2,1913.1,1915.9,39
20141201|2014-10-10 06:00,10,1915.2,1919.1,1914.4,1917.5,56
20141201|2014-10-10 06:30,10,1916.9,1918.8,1916.3,1916.7,287
20141201|2014-10-10 07:00,10,1918.2,1918.8,1914.9,1915.9,185
20141201|2014-10-10 07:30,10,1917.9,1926,1917,1925.4,282
20141201|2014-10-10 08:00,10,1923.5,1923.6,1922.1,1922.2,35
20141201|2014-10-10 08:30,10,1922,1930.2,1917,1926.5,0
20141201|2014-10-10 09:00,10,1925,1925,1909,1910,0
20141201|2014-10-10 09:30,10,1909,1918.8,1907,1914.5,0
20141201|2014-10-10 10:00,10,1916,1919.3,1911,1913,0
20141201|2014-10-10 10:30,10,1913.2,1918,1910,1916.3,0
20141201|2014-10-10 11:00,10,1920,1924,1920,1924,0
20141201|2014-10-10 11:30,10,1924.5,1930,1924,1925.5,0
20141201|2014-10-10 12:00,10,1920.5,1920.5,1916.5,1916.5,0
20141201|2014-10-10 12:30,10,1922.2,1922.2,1920,1920.3,0
20141201|2014-10-10 13:00,10,1920.7,1922.5,1918,1918,0
20141201|2014-10-10 13:30,10,1918.5,1918.8,1913.5,1914.2,0
20141201|2014-10-10 14:00,10,1913.2,1913.2,1906.8,1906.8,0
20141201|2014-10-10 14:30,10,1908.2,1908.7,1900,1900,0
20141201|2014-10-10 15:00,10,1899.5,1901.8,1893.5,1894.5,0
20141201|2014-10-10 15:30,10,1894.1,1894.1,1894.1,1894.1,1
20141201|2014-10-12 17:00,13,1892.8,1892.8,1882,1882.4,266
20141201|2014-10-12 17:30,13,1883.1,1884.6,1881.5,1882.6,131
20141201|2014-10-12 18:00,13,1882.6,1883.6,1882.6,1883.1,9
20141201|2014-10-12 18:30,13,1883.1,1885.8,1883.1,1885.8,17
20141201|2014-10-12 19:00,13,1885.8,1886.1,1885,1886.1,37
20141201|2014-10-12 19:30,13,1885.4,1886.5,1885.4,1886.3,5
20141201|2014-10-12 20:00,13,1885.5,1885.8,1885.5,1885.8,2
20141201|2014-10-12 20:30,13,1886.8,1887.3,1885.8,1886.8,15
20141201|2014-10-12 21:00,13,1887.6,1887.6,1884,1884.4,16
20141201|2014-10-12 21:30,13,1884.6,1885.1,1884.6,1885,5
20141201|2014-10-12 22:00,13,1885,1885.1,1884.7,1885.1,13
20141201|2014-10-12 22:30,13,1884.6,1884.6,1883.5,1883.5,2
20141201|2014-10-12 23:00,13,1884.1,1884.4,1883.7,1884.4,7
20141201|2014-10-12 23:30,13,1884.1,1884.1,1884.1,1884.1,1
20141201|2014-10-13 00:00,13,1884.5,1884.5,1884.1,1884.1,6
20141201|2014-10-13 00:30,13,1884.4,1885.3,1884.4,1885.3,17
20141201|2014-10-13 01:00,13,1885,1885.6,1883.9,1885.6,45
20141201|2014-10-13 01:30,13,1885.7,1887.2,1885.7,1887.1,118
20141201|2014-10-13 02:00,13,1887.1,1889.8,1886.5,1889.1,237
20141201|2014-10-13 02:30,13,1889.4,1890.1,1887.4,1890.1,104
20141201|2014-10-13 03:00,13,1889.6,1891.7,1889.6,1891.5,129
20141201|2014-10-13 03:30,13,1893.1,1898.6,1893.1,1897.9,159
20141201|2014-10-13 04:00,13,1897,1898.4,1896.4,1896.9,145
20141201|2014-10-13 04:30,13,1896.4,1897,1894.7,1896,355
20141201|2014-10-13 05:00,13,1896.9,1898.1,1896,1898.1,212
20141201|2014-10-13 05:30,13,1897.6,1901.1,1897.5,1900.6,386
20141201|2014-10-13 06:00,13,1900.4,1900.5,1898.8,1898.8,156
20141201|2014-10-13 06:30,13,1899,1899.6,1898.1,1898.1,72
20141201|2014-10-13 07:00,13,1897.8,1900,1897.5,1900,301
20141201|2014-10-13 07:30,13,1900.6,1902.9,1900.6,1901.8,87
20141201|2014-10-13 08:00,13,1900.6,1901.2,1900,1900.6,72
20141201|2014-10-13 08:30,13,1899,1905.5,1893,1896,0
20141201|2014-10-13 09:00,13,1897,1898.5,1886.7,1886.7,0
20141201|2014-10-13 09:30,13,1886.8,1892.5,1884.5,1892.5,0
20141201|2014-10-13 10:00,13,1891,1897.5,1889,1891.8,0
20141201|2014-10-13 10:30,13,1894,1897,1891.5,1897,0
20141201|2014-10-13 11:00,13,1894.1,1900,1892,1900,0
20141201|2014-10-13 11:30,13,1900.4,1904,1900.4,1901,0
20141201|2014-10-13 12:00,13,1900,1900,1895.3,1898.3,0
20141201|2014-10-13 12:30,13,1901.7,1901.7,1900,1900,0
20141201|2014-10-13 13:00,13,1897,1897,1896,1896,0
20141201|2014-10-13 13:30,13,1896,1896.2,1894.3,1894.3,0
20141201|2014-10-13 14:00,13,1892,1892,1884.5,1886,0
20141201|2014-10-13 14:30,13,1884.5,1884.5,1867.5,1868.5,0
20141201|2014-10-13 15:00,13,1869,1870,1865.7,1866.3,0
20141201|2014-10-13 15:30,13,1866.4,1866.4,1864.9,1865.4,22
20141201|2014-10-13 16:00,13,1864.9,1865.1,1863.9,1865.1,11
20141201|2014-10-13 17:00,14,1867.7,1868.4,1867.6,1868.1,32
20141201|2014-10-13 17:30,14,1868.1,1868.4,1868.1,1868.1,8
20141201|2014-10-13 18:00,14,1869,1869,1868.6,1868.6,2
20141201|2014-10-13 18:30,14,1868.6,1870.6,1868.6,1870.6,7
20141201|2014-10-13 19:00,14,1873.3,1873.3,1872.4,1872.4,5
20141201|2014-10-13 19:30,14,1874.6,1875.1,1874,1874.3,29
20141201|2014-10-13 20:00,14,1873.5,1875.8,1873.2,1875.8,14
20141201|2014-10-13 21:00,14,1876.6,1876.6,1875.6,1876.6,7
20141201|2014-10-13 21:30,14,1876.6,1878,1876.6,1878,6
20141201|2014-10-13 22:00,14,1876.1,1876.1,1876.1,1876.1,3
20141201|2014-10-13 23:30,14,1874.4,1874.4,1873.8,1873.8,3
20141201|2014-10-14 00:00,14,1873.4,1873.4,1871.6,1871.6,9
20141201|2014-10-14 00:30,14,1873.3,1874.1,1873.3,1873.5,3
20141201|2014-10-14 01:00,14,1874.6,1875.6,1871.3,1871.3,106
20141201|2014-10-14 01:30,14,1871.4,1875.3,1871.4,1873.9,66
20141201|2014-10-14 02:00,14,1873.6,1877,1873.3,1873.7,144
20141201|2014-10-14 02:30,14,1873.8,1875.9,1873.6,1875.3,63
20141201|2014-10-14 03:00,14,1874.6,1875.2,1873.9,1874.9,162
20141201|2014-10-14 03:30,14,1874.5,1874.6,1869.1,1869.1,106
20141201|2014-10-14 04:00,14,1868.4,1869.5,1866,1866.6,92
20141201|2014-10-14 04:30,14,1866,1867.3,1864.7,1867.3,147
20141201|2014-10-14 05:00,14,1867.1,1872.2,1867.1,1872.1,114
20141201|2014-10-14 05:30,14,1872.3,1872.3,1868.1,1871.4,100
20141201|2014-10-14 06:00,14,1871.1,1871.1,1866.7,1868.6,60
20141201|2014-10-14 06:30,14,1868,1873.6,1867.1,1873.6,250
20141201|2014-10-14 07:00,14,1873.6,1880.6,1873.6,1879,191
20141201|2014-10-14 07:30,14,1879,1880,1876,1876.6,245
20141201|2014-10-14 08:00,14,1876.8,1877.9,1875.8,1877.5,192
20141201|2014-10-14 08:30,14,1878.5,1883,1872,1872,0
20141201|2014-10-14 09:00,14,1873,1880,1870.3,1873.5,0
20141201|2014-10-14 09:30,14,1874.5,1883,1874,1880.5,0
20141201|2014-10-14 10:00,14,1880,1887.5,1878.5,1885,0
20141201|2014-10-14 10:30,14,1884,1891,1882.7,1891,0
20141201|2014-10-14 11:00,14,1889,1891.5,1885.5,1885.5,0
20141201|2014-10-14 11:30,14,1884.3,1887,1882.2,1885.5,0
20141201|2014-10-14 12:00,14,1884.7,1888.5,1883.7,1884.3,0
20141201|2014-10-14 12:30,14,1883.3,1883.3,1879,1880.5,0
20141201|2014-10-14 13:00,14,1885,1885,1876.5,1877,0
20141201|2014-10-14 13:30,14,1876,1879,1873.3,1876.2,0
20141201|2014-10-14 14:00,14,1877.5,1878.2,1865,1871.3,0
20141201|2014-10-14 14:30,14,1871,1877,1870,1871,0
20141201|2014-10-14 15:00,14,1872,1876,1872,1875,0
20141201|2014-10-14 15:30,14,1874.9,1877.4,1874.9,1877.4,37
20141201|2014-10-14 16:00,14,1878.1,1878.1,1878.1,1878.1,4
20141201|2014-10-14 17:00,15,1880,1881,1880,1881,26
20141201|2014-10-14 17:30,15,1881.1,1881.1,1880,1880,4
20141201|2014-10-14 18:00,15,1879.8,1882.4,1879.8,1882.4,13
20141201|2014-10-14 18:30,15,1881.6,1881.6,1881.6,1881.6,1
20141201|2014-10-14 19:30,15,1880.4,1880.4,1877.4,1877.4,20
20141201|2014-10-14 20:00,15,1876.9,1876.9,1873,1873.8,16
20141201|2014-10-14 20:30,15,1873.4,1874.1,1870,1874.1,18
20141201|2014-10-14 21:00,15,1874.9,1874.9,1872.9,1872.9,4
20141201|2014-10-14 21:30,15,1872.9,1872.9,1872.9,1872.9,1
20141201|2014-10-14 22:00,15,1874.6,1874.7,1874.6,1874.7,4
20141201|2014-10-14 22:30,15,1875,1875,1874,1874,10
20141201|2014-10-14 23:00,15,1874.1,1874.1,1873.2,1873.2,11
20141201|2014-10-14 23:30,15,1873.1,1874.5,1873.1,1874.4,19
20141201|2014-10-15 00:00,15,1874.4,1874.4,1874,1874,11
20141201|2014-10-15 00:30,15,1875.8,1876.1,1875.8,1876.1,22
20141201|2014-10-15 01:00,15,1876,1878,1875.8,1878,68
20141201|2014-10-15 01:30,15,1878,1878.5,1878,1878.5,63
20141201|2014-10-15 02:00,15,1878.4,1878.4,1874.5,1877.6,231
20141201|2014-10-15 02:30,15,1876.1,1876.1,1870.4,1870.7,57
20141201|2014-10-15 03:00,15,1869.4,1870.9,1868.2,1870.9,66
20141201|2014-10-15 03:30,15,1869.4,1870.7,1867,1868.1,86
20141201|2014-10-15 04:00,15,1867.1,1868.5,1866,1867.7,56
20141201|2014-10-15 04:30,15,1869.4,1872.5,1869.4,1872.5,53
20141201|2014-10-15 05:00,15,1871.6,1873.6,1871,1871,48
20141201|2014-10-15 05:30,15,1871.3,1872.4,1869.5,1869.5,13
20141201|2014-10-15 06:00,15,1869.7,1869.7,1859.4,1861.6,122
20141201|2014-10-15 06:30,15,1861.5,1863,1857.4,1857.6,190
20141201|2014-10-15 07:00,15,1857.1,1864.1,1857.1,1863.1,146
20141201|2014-10-15 07:30,15,1860.2,1860.2,1849.1,1851.1,195
20141201|2014-10-15 08:00,15,1851.4,1855.6,1851.4,1854.1,205
20141201|2014-10-15 08:30,15,1846,1854,1831.5,1851.3,0
20141201|2014-10-15 09:00,15,1854,1860.5,1853,1853.5,0
20141201|2014-10-15 09:30,15,1852,1852.2,1844,1849,0
20141201|2014-10-15 10:00,15,1848.5,1854.8,1845,1845,0
20141201|2014-10-15 10:30,15,1846,1846.5,1837,1843,0
20141201|2014-10-15 11:00,15,1842.2,1842.2,1833.7,1837,0
20141201|2014-10-15 11:30,15,1836,1838.2,1826,1827.5,0
20141201|2014-10-15 12:00,15,1827,1832,1814,1817,0
20141201|2014-10-15 12:30,15,1816,1828,1816,1824,0
20141201|2014-10-15 13:00,15,1818.5,1834,1818.5,1827.2,0
20141201|2014-10-15 13:30,15,1833.5,1841,1832.5,1839.2,0
20141201|2014-10-15 14:00,15,1840,1850.7,1836.5,1849,0
20141201|2014-10-15 14:30,15,1853,1862.5,1850.5,1856.5,0
20141201|2014-10-15 15:00,15,1857,1857.5,1846.5,1846.5,0
20141201|2014-10-15 15:30,15,1847,1847.1,1843.4,1845.6,54
20141201|2014-10-15 16:00,15,1846.1,1846.1,1845,1845.1,13
20141201|2014-10-15 17:00,16,1846.6,1846.6,1845.6,1845.7,17
20141201|2014-10-15 17:30,16,1844.6,1846.9,1842.1,1846.9,12
20141201|2014-10-15 18:30,16,1845.9,1848.6,1845.9,1848.6,7
20141201|2014-10-15 19:30,16,1847.9,1848.5,1847.9,1848.5,3
20141201|2014-10-15 20:30,16,1849.4,1849.4,1849.4,1849.4,1
20141201|2014-10-15 21:00,16,1849.8,1851.6,1849.8,1850.9,13
20141201|2014-10-15 21:30,16,1851.4,1851.4,1850.4,1850.4,6
20141201|2014-10-15 22:00,16,1851.5,1851.5,1851.5,1851.5,1
20141201|2014-10-15 23:30,16,1852.5,1852.5,1851.1,1851.1,30
20141201|2014-10-16 00:00,16,1850.3,1851.8,1850.3,1851.8,27
20141201|2014-10-16 00:30,16,1850.7,1850.7,1850,1850.5,22
20141201|2014-10-16 01:00,16,1851.4,1853.5,1850.8,1851,19
20141201|2014-10-16 01:30,16,1851.6,1854.3,1851.6,1852,21
20141201|2014-10-16 02:00,16,1852.5,1856.9,1852.5,1854.2,114
20141201|2014-10-16 02:30,16,1853,1853,1846,1850.9,67
20141201|2014-10-16 03:00,16,1848.6,1849.1,1845.5,1848.8,53
20141201|2014-10-16 03:30,16,1849,1852.4,1843.5,1845,132
20141201|2014-10-16 04:00,16,1845.6,1845.7,1836,1836,110
20141201|2014-10-16 04:30,16,1834.6,1838.5,1819.3,1825.6,268
20141201|2014-10-16 05:00,16,1828,1833.5,1820.3,1833.5,390
20141201|2014-10-16 05:30,16,1831.9,1833.1,1818,1821.1,240
20141201|2014-10-16 06:00,16,1822.9,1826.2,1816.6,1826.2,203
20141201|2014-10-16 06:30,16,1826.3,1829.1,1823.4,1827.3,168
20141201|2014-10-16 07:00,16,1828.1,1833.1,1827.1,1828.1,329
20141201|2014-10-16 07:30,16,1830.4,1830.8,1818.6,1823.3,600
20141201|2014-10-16 08:00,16,1823.3,1827.5,1822.9,1827.5,148
20141201|2014-10-16 08:30,16,1825,1846.5,1824,1844,0
20141201|2014-10-16 09:00,16,1843.5,1852,1829.5,1839,0
20141201|2014-10-16 09:30,16,1840,1855.3,1840,1849,0
20141201|2014-10-16 10:00,16,1849,1858,1845,1858,0
20141201|2014-10-16 10:30,16,1858.5,1861.5,1846.5,1850,0
20141201|2014-10-16 11:00,16,1847,1854,1845.5,1850,0
20141201|2014-10-16 11:30,16,1851,1857.5,1849.8,1857.5,0
20141201|2014-10-16 12:00,16,1857.2,1867,1857.2,1864,0
20141201|2014-10-16 12:30,16,1864,1868.7,1859.2,1859.2,0
20141201|2014-10-16 13:00,16,1861.5,1864.5,1857,1859,0
20141201|2014-10-16 13:30,16,1860,1860,1853,1856,0
20141201|2014-10-16 14:00,16,1853,1860,1852,1858.5,0
20141201|2014-10-16 14:30,16,1858.2,1860.1,1854.5,1854.5,0
20141201|2014-10-16 15:00,16,1856,1856,1849.7,1850.5,0
20141201|2014-10-16 15:30,16,1849.4,1850.1,1849.4,1850.1,6
20141201|2014-10-16 16:00,16,1850.9,1850.9,1850.9,1850.9,2
20141201|2014-10-16 17:00,17,1853.5,1856.1,1853.5,1856.1,6
20141201|2014-10-16 17:30,17,1856.1,1856.1,1856.1,1856.1,3
20141201|2014-10-16 18:30,17,1856.4,1856.4,1856.4,1856.4,1
20141201|2014-10-16 19:00,17,1857.5,1860.7,1857.5,1860.7,14
20141201|2014-10-16 19:30,17,1859.1,1859.1,1859.1,1859.1,1
20141201|2014-10-16 20:00,17,1859.1,1859.1,1859.1,1859.1,2
20141201|2014-10-16 20:30,17,1862.4,1862.9,1862.4,1862.6,13
20141201|2014-10-16 21:00,17,1860.5,1860.5,1859.5,1860,60
20141201|2014-10-16 21:30,17,1860.5,1862.3,1860.5,1862.3,28
20141201|2014-10-16 22:00,17,1860.5,1861.5,1860.5,1861.5,28
20141201|2014-10-16 22:30,17,1858,1858,1856.1,1856.2,8
20141201|2014-10-16 23:00,17,1855.1,1855.1,1855.1,1855.1,2
20141201|2014-10-16 23:30,17,1854.2,1855.1,1854.2,1855.1,9
20141201|2014-10-17 00:00,17,1855.2,1855.4,1854,1854.1,49
20141201|2014-10-17 00:30,17,1854.2,1854.3,1851.3,1853.2,42
20141201|2014-10-17 01:00,17,1855,1857.4,1853.9,1854.4,226
20141201|2014-10-17 01:30,17,1853.9,1858.6,1853.9,1858.1,38
20141201|2014-10-17 02:00,17,1858.1,1858.9,1854.2,1858.8,145
20141201|2014-10-17 02:30,17,1860.1,1866,1859.9,1865.5,255
20141201|2014-10-17 03:00,17,1867.2,1874,1867.2,1870.6,82
20141201|2014-10-17 03:30,17,1870.1,1874.1,1870.1,1874.1,132
20141201|2014-10-17 04:00,17,1874.4,1876.1,1873,1875.5,135
20141201|2014-10-17 04:30,17,1875.3,1875.6,1872.7,1873.4,56
20141201|2014-10-17 05:00,17,1874.5,1877.7,1874.5,1875.8,25
20141201|2014-10-17 05:30,17,1875.8,1875.8,1872.4,1872.4,42
20141201|2014-10-17 06:00,17,1872,1877.3,1871.6,1877.2,111
20141201|2014-10-17 06:30,17,1877.6,1877.7,1875.1,1875.1,51
20141201|2014-10-17 07:00,17,1875,1875,1871.2,1874.1,167
20141201|2014-10-17 07:30,17,1874.1,1877.9,1872.7,1875.6,140
20141201|2014-10-17 08:00,17,1875,1875,1872.4,1872.4,17
20141201|2014-10-17 08:30,17,1879,1879,1871.5,1877.5,0
20141201|2014-10-17 09:00,17,1876,1885,1874,1885,0
20141201|2014-10-17 09:30,17,1885.5,1886,1880.5,1882.5,0
20141201|2014-10-17 10:00,17,1883.5,1888.5,1883,1887.7,0
20141201|2014-10-17 10:30,17,1887.5,1891.7,1887.5,1888.9,0
20141201|2014-10-17 11:00,17,1887.7,1888.3,1883.5,1885,0
20141201|2014-10-17 11:30,17,1886,1886.8,1883,1883,0
20141201|2014-10-17 12:00,17,1885.3,1885.5,1879.5,1880.7,0
20141201|2014-10-17 12:30,17,1878,1881,1877,1877,0
20141201|2014-10-17 13:00,17,1877.3,1877.4,1871,1873.3,0
20141201|2014-10-17 13:30,17,1876.5,1879,1875.5,1876.5,0
20141201|2014-10-17 14:00,17,1873.9,1881.5,1873.9,1881.5,0
20141201|2014-10-17 14:30,17,1882.9,1885.3,1880,1880,0
20141201|2014-10-17 15:00,17,1879.5,1882,1877.2,1880.5,0
20141201|2014-10-17 15:30,17,1880.6,1883.1,1880.4,1881.6,43
20141201|2014-10-17 16:00,17,1881.1,1881.1,1880.6,1880.6,3
20141201|2014-10-19 17:00,20,1886.9,1889.5,1886.9,1889.5,15
20141201|2014-10-19 17:30,20,1890.3,1892.7,1890.3,1892.7,56
20141201|2014-10-19 18:00,20,1893.4,1893.9,1891.6,1891.8,29
20141201|2014-10-19 18:30,20,1890.9,1890.9,1889.6,1889.6,6
20141201|2014-10-19 19:00,20,1889.4,1889.6,1887.9,1889,11
20141201|2014-10-19 19:30,20,1889.7,1889.7,1889.3,1889.3,21
20141201|2014-10-19 20:00,20,1888.6,1888.6,1888.6,1888.6,2
20141201|2014-10-19 20:30,20,1889.4,1889.4,1889.4,1889.4,2
20141201|2014-10-19 21:00,20,1889.4,1889.5,1889.4,1889.5,6
20141201|2014-10-20 00:00,20,1891.5,1891.6,1890.8,1890.8,19
20141201|2014-10-20 00:30,20,1891.1,1891.1,1890.9,1891,32
20141201|2014-10-20 01:00,20,1890.6,1891.4,1889,1889,22
20141201|2014-10-20 01:30,20,1889.2,1889.4,1888.1,1888.1,23
20141201|2014-10-20 02:00,20,1887.9,1888.9,1883.9,1887.6,52
20141201|2014-10-20 02:30,20,1888.4,1888.5,1882.1,1882.3,116
20141201|2014-10-20 03:00,20,1885.1,1886.9,1883.1,1886.9,191
20141201|2014-10-20 03:30,20,1885.9,1886.9,1882.1,1882.1,34
20141201|2014-10-20 04:00,20,1882.4,1885,1882.4,1885,12
20141201|2014-10-20 04:30,20,1884.9,1885.7,1884.1,1884.1,120
20141201|2014-10-20 05:00,20,1886.6,1886.6,1883,1883,130
20141201|2014-10-20 05:30,20,1882.2,1884.8,1878.5,1878.5,187
20141201|2014-10-20 06:00,20,1879.1,1880.9,1874.3,1875.2,243
20141201|2014-10-20 06:30,20,1875.4,1878.7,1875.3,1875.7,73
20141201|2014-10-20 07:00,20,1877,1879.4,1875.4,1878.6,38
20141201|2014-10-20 07:30,20,1881.1,1881.1,1878.7,1879.3,13
20141201|2014-10-20 08:00,20,1877,1877.3,1873.9,1873.9,39
20141201|2014-10-20 08:30,20,1875.5,1885,1875.5,1883.5,0
20141201|2014-10-20 09:00,20,1884.5,1888.3,1879.5,1886,0
20141201|2014-10-20 09:30,20,1885.3,1888.5,1885,1886.3,0
20141201|2014-10-20 10:00,20,1883.3,1889.5,1883.3,1888.8,0
20141201|2014-10-20 10:30,20,1887,1887,1886.8,1886.8,0
20141201|2014-10-20 11:00,20,1888.7,1890,1888,1888,0
20141201|2014-10-20 11:30,20,1887,1888,1885,1885,0
20141201|2014-10-20 12:00,20,1885.8,1891,1885.8,1891,0
20141201|2014-10-20 12:30,20,1889,1891,1889,1889.5,0
20141201|2014-10-20 13:00,20,1891,1894.1,1891,1892,0
20141201|2014-10-20 13:30,20,1891.8,1894,1891.8,1894,0
20141201|2014-10-20 14:00,20,1895,1897,1894.8,1895.5,0
20141201|2014-10-20 14:30,20,1896,1898,1894.5,1897,0
20141201|2014-10-20 15:00,20,1897.5,1900.5,1897,1900.1,0
20141201|2014-10-20 15:30,20,1900.8,1901.8,1899,1901.8,32
20141201|2014-10-20 16:00,20,1900.8,1903.1,1900.8,1903.1,7
20141201|2014-10-20 17:00,21,1902.9,1903.2,1902.3,1903,26
20141201|2014-10-20 17:30,21,1901.9,1901.9,1901.9,1901.9,2
20141201|2014-10-20 18:00,21,1902.4,1902.4,1902.4,1902.4,1
20141201|2014-10-20 18:30,21,1900.9,1900.9,1897.7,1897.7,11
20141201|2014-10-20 19:00,21,1897.4,1897.4,1897,1897,3
20141201|2014-10-20 19:30,21,1898.5,1898.5,1897.1,1897.1,2
20141201|2014-10-20 20:00,21,1896.8,1897.6,1895.4,1895.4,9
20141201|2014-10-20 20:30,21,1895.3,1897.4,1895.3,1897.4,2
20141201|2014-10-20 21:00,21,1898,1898.3,1898,1898.3,2
20141201|2014-10-20 21:30,21,1895.9,1895.9,1895.9,1895.9,2
20141201|2014-10-20 22:00,21,1896,1896,1894.6,1894.6,2
20141201|2014-10-20 22:30,21,1893.9,1893.9,1893,1893,45
20141201|2014-10-20 23:00,21,1894.4,1894.4,1894.4,1894.4,2
20141201|2014-10-20 23:30,21,1893,1893,1892.9,1892.9,32
20141201|2014-10-21 00:00,21,1892,1892.4,1891,1892.4,73
20141201|2014-10-21 00:30,21,1893.1,1893.1,1893.1,1893.1,7
20141201|2014-10-21 01:00,21,1893.4,1893.4,1889.4,1889.4,63
20141201|2014-10-21 01:30,21,1890.7,1890.7,1888.3,1888.4,23
20141201|2014-10-21 02:00,21,1889.6,1893.6,1886,1892.9,146
20141201|2014-10-21 02:30,21,1892.7,1900,1892.5,1899,308
20141201|2014-10-21 03:00,21,1898.7,1900,1898.1,1898.1,33
20141201|2014-10-21 03:30,21,1899.3,1901.9,1898.7,1901.9,30
20141201|2014-10-21 04:00,21,1902,1902,1899,1899.8,27
20141201|2014-10-21 04:30,21,1902.4,1906.5,1899.9,1905.2,126
20141201|2014-10-21 05:00,21,1905.4,1912.1,1905.4,1911.6,170
20141201|2014-10-21 05:30,21,1911.1,1916,1909.9,1915.6,363
20141201|2014-10-21 06:00,21,1915.8,1915.8,1913.3,1914,47
20141201|2014-10-21 06:30,21,1914.1,1914.1,1906.9,1908.9,195
20141201|2014-10-21 07:00,21,1908.3,1910.7,1907.8,1907.8,151
20141201|2014-10-21 07:30,21,1908.4,1912.9,1907.9,1912.9,66
20141201|2014-10-21 08:00,21,1912.1,1912.1,1910.4,1910.4,90
20141201|2014-10-21 08:30,21,1910.7,1917,1909,1915,0
20141201|2014-10-21 09:00,21,1914.7,1918.5,1914,1917.8,0
20141201|2014-10-21 09:30,21,1918.7,1921.5,1917.5,1919.8,0
20141201|2014-10-21 10:00,21,1920.5,1923,1920.3,1923,0
20141201|2014-10-21 10:30,21,1923.3,1926.5,1923,1926.5,0
20141201|2014-10-21 11:00,21,1926.5,1928,1926.3,1927,0
20141201|2014-10-21 11:30,21,1927,1927,1923.5,1923.5,0
20141201|2014-10-21 12:00,21,1924.3,1924.5,1922.5,1923.2,0
20141201|2014-10-21 12:30,21,1925.8,1929,1925.8,1928.5,0
20141201|2014-10-21 13:00,21,1928.2,1931,1928,1930,0
20141201|2014-10-21 13:30,21,1931,1931.5,1929,1930,0
20141201|2014-10-21 14:00,21,1930.5,1936,1930.5,1936,0
20141201|2014-10-21 14:30,21,1935,1935,1932,1934,0
20141201|2014-10-21 15:00,21,1934.5,1939,1934.5,1938.5,0
20141201|2014-10-21 15:30,21,1938.4,1939.4,1937.9,1939,39
20141201|2014-10-21 16:00,21,1939.3,1939.6,1939.3,1939.6,6
20141201|2014-10-21 17:00,22,1938.1,1938.1,1937.5,1937.5,4
20141201|2014-10-21 17:30,22,1937.1,1937.1,1936.9,1936.9,3
20141201|2014-10-21 18:00,22,1936.4,1936.4,1936.4,1936.4,1
20141201|2014-10-21 19:00,22,1936.6,1936.6,1936,1936.5,22
20141201|2014-10-21 19:30,22,1936.4,1936.4,1936.4,1936.4,2
20141201|2014-10-21 20:00,22,1935.6,1935.6,1935.6,1935.6,1
20141201|2014-10-21 20:30,22,1935.9,1936.8,1935.8,1936.8,4
20141201|2014-10-21 21:00,22,1936.1,1936.1,1936.1,1936.1,1
20141201|2014-10-21 21:30,22,1936.1,1936.1,1936.1,1936.1,2
20141201|2014-10-21 22:00,22,1936.1,1936.1,1936.1,1936.1,1
20141201|2014-10-21 22:30,22,1936.3,1936.3,1936.3,1936.3,1
20141201|2014-10-21 23:00,22,1936.7,1936.7,1936.7,1936.7,3
20141201|2014-10-22 00:00,22,1937.1,1942.9,1937.1,1941.9,65
20141201|2014-10-22 00:30,22,1940.9,1942.6,1940.9,1942.6,3
20141201|2014-10-22 01:00,22,1938.5,1938.5,1936.5,1936.6,19
20141201|2014-10-22 01:30,22,1937.1,1937.1,1935,1935.1,13
20141201|2014-10-22 02:00,22,1934.8,1936.3,1933.9,1934.9,57
20141201|2014-10-22 02:30,22,1932.9,1936.3,1932.9,1936.3,16
20141201|2014-10-22 03:00,22,1934,1934.4,1932.5,1932.7,70
20141201|2014-10-22 03:30,22,1931.5,1932.9,1931.4,1931.6,54
20141201|2014-10-22 04:00,22,1932.5,1934.4,1932.5,1932.6,36
20141201|2014-10-22 04:30,22,1932.5,1934.9,1932.5,1932.9,241
20141201|2014-10-22 05:00,22,1933.4,1933.4,1932.6,1932.6,37
20141201|2014-10-22 05:30,22,1933.9,1935.4,1933.9,1934.9,51
20141201|2014-10-22 06:00,22,1934.9,1936.4,1933.9,1933.9,144
20141201|2014-10-22 06:30,22,1933.6,1936.4,1933.6,1936.4,44
20141201|2014-10-22 07:00,22,1935.6,1936.1,1933.5,1936,60
20141201|2014-10-22 07:30,22,1936,1939.6,1934.6,1939.6,710
20141201|2014-10-22 08:00,22,1939.2,1939.2,1937.6,1938.4,89
20141201|2014-10-22 08:30,22,1938.5,1940.8,1933.5,1940.8,0
20141201|2014-10-22 09:00,22,1941,1941,1935,1940,0
20141201|2014-10-22 09:30,22,1937.5,1940,1936.5,1938,0
20141201|2014-10-22 10:00,22,1939.2,1942.5,1939,1941.2,0
20141201|2014-10-22 10:30,22,1940.8,1942.7,1940,1941,0
20141201|2014-10-22 11:00,22,1940.3,1940.3,1934.7,1936.7,0
20141201|2014-10-22 11:30,22,1935.5,1935.5,1928.5,1930,0
20141201|2014-10-22 12:00,22,1933.5,1934,1928,1928.3,0
20141201|2014-10-22 12:30,22,1927.8,1930,1926,1927.5,0
20141201|2014-10-22 13:00,22,1925,1929.2,1925,1926.5,0
20141201|2014-10-22 13:30,22,1924.7,1929.4,1923.7,1929.4,0
20141201|2014-10-22 14:00,22,1931,1931,1927.8,1928.2,0
20141201|2014-10-22 14:30,22,1926.8,1926.8,1920.5,1921,0
20141201|2014-10-22 15:00,22,1921.5,1926.8,1921.5,1925.2,0
20141201|2014-10-22 15:30,22,1925.6,1925.9,1925.2,1925.2,95
20141201|2014-10-22 16:00,22,1924.6,1924.6,1924.6,1924.6,1
20141201|2014-10-22 17:00,23,1948.5,1950,1924.7,1926.7,58
20141201|2014-10-22 17:30,23,1926.6,1927.1,1926.6,1927.1,2
20141201|2014-10-22 18:00,23,1927.9,1927.9,1927.9,1927.9,1
20141201|2014-10-22 18:30,23,1926.4,1926.4,1926.2,1926.2,2
20141201|2014-10-22 19:00,23,1925.5,1925.5,1925.5,1925.5,2
20141201|2014-10-22 19:30,23,1925.3,1925.3,1925.3,1925.3,1
20141201|2014-10-22 20:00,23,1923.5,1923.5,1923.5,1923.5,1
20141201|2014-10-22 21:00,23,1923.6,1923.6,1923.6,1923.6,1
20141201|2014-10-22 21:30,23,1924.1,1924.1,1924.1,1924.1,1
20141201|2014-10-22 22:30,23,1926.1,1926.6,1926.1,1926.6,4
20141201|2014-10-22 23:00,23,1926,1926,1926,1926,1
20141201|2014-10-22 23:30,23,1925,1925,1925,1925,1
20141201|2014-10-23 00:00,23,1925.5,1925.5,1925.5,1925.5,1
20141201|2014-10-23 00:30,23,1926.4,1926.4,1926.4,1926.4,2
20141201|2014-10-23 01:00,23,1926.4,1926.4,1926.4,1926.4,1
20141201|2014-10-23 01:30,23,1926.6,1927.9,1926.6,1927.4,9
20141201|2014-10-23 02:00,23,1928.1,1928.1,1922.7,1923.1,141
20141201|2014-10-23 02:30,23,1925.9,1931.1,1925.7,1930.7,78
20141201|2014-10-23 03:00,23,1932,1938.9,1931.8,1936.4,58
20141201|2014-10-23 03:30,23,1935.9,1937,1934.9,1934.9,34
20141201|2014-10-23 04:00,23,1934.4,1936.2,1934.4,1934.8,32
20141201|2014-10-23 04:30,23,1934.9,1935.2,1934.9,1934.9,14
20141201|2014-10-23 05:00,23,1932.6,1932.6,1932.6,1932.6,1
20141201|2014-10-23 05:30,23,1932,1932,1929.1,1929.4,25
20141201|2014-10-23 06:00,23,1929.6,1933,1929.4,1932.4,24
20141201|2014-10-23 06:30,23,1935.3,1938.5,1934.8,1938.3,71
20141201|2014-10-23 07:00,23,1939.2,1939.6,1938.1,1938.1,8
20141201|2014-10-23 07:30,23,1940.4,1940.6,1937.9,1940.6,35
20141201|2014-10-23 08:00,23,1940.6,1941.1,1939,1939,20
20141201|2014-10-23 08:30,23,1941,1942.6,1938,1939.5,0
20141201|2014-10-23 09:00,23,1941,1947,1940.2,1944.2,0
20141201|2014-10-23 09:30,23,1944.9,1949.5,1944.3,1949,0
20141201|2014-10-23 10:00,23,1949,1951.8,1948,1948,0
20141201|2014-10-23 10:30,23,1948,1949.3,1946.5,1947.7,0
20141201|2014-10-23 11:00,23,1947,1949.5,1947,1949.5,0
20141201|2014-10-23 11:30,23,1947.5,1947.7,1945,1945.8,0
20141201|2014-10-23 12:00,23,1948.5,1948.5,1947.2,1948,0
20141201|2014-10-23 12:30,23,1949,1951,1949,1950.2,0
20141201|2014-10-23 13:00,23,1952,1956,1952,1955.5,0
20141201|2014-10-23 13:30,23,1955,1955,1946,1946,0
20141201|2014-10-23 14:00,23,1945,1946.5,1942.5,1942.5,0
20141201|2014-10-23 14:30,23,1944,1948,1941.5,1944,0
20141201|2014-10-23 15:00,23,1943.5,1946.5,1943,1946,0
20141201|2014-10-23 15:30,23,1945.9,1946.1,1945.6,1946.1,5
20141201|2014-10-23 16:00,23,1946.4,1946.7,1946.4,1946.5,3
20141201|2014-10-23 17:00,24,1946,1946.7,1945.2,1945.2,25
20141201|2014-10-23 17:30,24,1945.1,1945.1,1945.1,1945.1,2
20141201|2014-10-23 18:30,24,1946.5,1946.5,1946.5,1946.5,1
20141201|2014-10-23 19:00,24,1946.6,1946.6,1945,1945,3
20141201|2014-10-23 19:30,24,1943.8,1943.8,1932,1934,75
20141201|2014-10-23 20:00,24,1934,1934.6,1934,1934.2,4
20141201|2014-10-23 20:30,24,1934.7,1937,1934.7,1936.9,52
20141201|2014-10-23 21:00,24,1938,1938,1936.4,1936.4,23
20141201|2014-10-23 21:30,24,1936.4,1937.1,1935.5,1936.9,8
20141201|2014-10-23 22:00,24,1938.6,1938.6,1938.4,1938.4,5
20141201|2014-10-23 22:30,24,1938,1938.3,1938,1938.3,21
20141201|2014-10-24 00:00,24,1938,1942,1938,1942,30
20141201|2014-10-24 00:30,24,1940.1,1940.1,1940.1,1940.1,1
20141201|2014-10-24 01:00,24,1940,1940,1939.8,1940,22
20141201|2014-10-24 01:30,24,1940.3,1941,1939.8,1941,41
20141201|2014-10-24 02:00,24,1940,1942.2,1938,1940.6,82
20141201|2014-10-24 02:30,24,1940.3,1941.1,1939.8,1940.6,45
20141201|2014-10-24 03:00,24,1944.1,1944.1,1942.1,1942.1,18
20141201|2014-10-24 03:30,24,1942.1,1943.4,1942.1,1942.8,52
20141201|2014-10-24 04:00,24,1941.7,1942.1,1940.5,1941.4,37
20141201|2014-10-24 04:30,24,1940.9,1942.1,1940.9,1942.1,3
20141201|2014-10-24 05:00,24,1941.1,1941.1,1938.6,1938.6,22
20141201|2014-10-24 05:30,24,1940,1940,1939.5,1939.5,6
20141201|2014-10-24 06:00,24,1939.6,1940.9,1938.9,1940.9,135
20141201|2014-10-24 06:30,24,1939.5,1939.6,1937.5,1939,133
20141201|2014-10-24 07:00,24,1938.5,1942.9,1937.6,1942.1,132
20141201|2014-10-24 07:30,24,1942,1944,1937.4,1943.1,150
20141201|2014-10-24 08:00,24,1943.6,1944.1,1943.1,1943.9,44
20141201|2014-10-24 08:30,24,1947,1951,1943.8,1946.2,0
20141201|2014-10-24 09:00,24,1945,1948,1939.5,1944,0
20141201|2014-10-24 09:30,24,1947.2,1949.2,1947.2,1949.2,0
20141201|2014-10-24 10:00,24,1948.2,1951.5,1948.2,1950.7,0
20141201|2014-10-24 10:30,24,1950,1955.5,1950,1953.5,0
20141201|2014-10-24 11:00,24,1954,1956.8,1953,1953.5,0
20141201|2014-10-24 11:30,24,1954.2,1954.2,1951,1951,0
20141201|2014-10-24 12:00,24,1951.8,1951.8,1948.5,1949.7,0
20141201|2014-10-24 12:30,24,1950,1953,1950,1953,0
20141201|2014-10-24 13:00,24,1952.2,1955,1952.2,1955,0
20141201|2014-10-24 13:30,24,1953.8,1956,1953.8,1955,0
20141201|2014-10-24 14:00,24,1955.7,1956.3,1953.8,1955,0
20141201|2014-10-24 14:30,24,1955.2,1959,1955,1959,0
20141201|2014-10-24 15:00,24,1958.5,1960,1958.5,1960,0
20141201|2014-10-24 15:30,24,1959.6,1959.9,1959.4,1959.4,6
20141201|2014-10-26 17:00,27,1960.4,1960.6,1960.4,1960.6,2
20141201|2014-10-26 17:30,27,1960.1,1960.1,1960.1,1960.1,1
20141201|2014-10-26 18:00,27,1960.8,1962.1,1960.8,1962.1,4
20141201|2014-10-26 18:30,27,1962,1962.2,1961.7,1962.2,5
20141201|2014-10-26 19:00,27,1961.9,1961.9,1960.7,1960.7,4
20141201|2014-10-26 19:30,27,1961.8,1961.8,1961.4,1961.4,2
20141201|2014-10-26 20:00,27,1960.7,1960.7,1960.1,1960.1,6
20141201|2014-10-26 20:30,27,1960,1960,1958.8,1959.3,56
20141201|2014-10-26 21:00,27,1959.5,1959.5,1959.5,1959.5,1
20141201|2014-10-26 21:30,27,1958,1958,1958,1958,25
20141201|2014-10-26 22:30,27,1959.3,1959.5,1959.3,1959.5,5
20141201|2014-10-26 23:00,27,1961,1961.2,1961,1961.2,8
20141201|2014-10-27 00:00,27,1960.4,1960.4,1960.4,1960.4,1
20141201|2014-10-27 00:30,27,1960.6,1961.6,1960.6,1961.6,20
20141201|2014-10-27 02:00,27,1962.2,1964.8,1962.2,1964.5,30
20141201|2014-10-27 03:00,27,1964.2,1964.2,1960.8,1961.8,92
20141201|2014-10-27 03:30,27,1961.2,1961.6,1958.8,1958.8,93
20141201|2014-10-27 04:00,27,1958.3,1960,1957,1957.6,41
20141201|2014-10-27 04:30,27,1958.2,1958.5,1954,1957.4,122
20141201|2014-10-27 05:00,27,1956.3,1956.3,1954.7,1955.1,32
20141201|2014-10-27 05:30,27,1956,1956,1954.6,1955,8
20141201|2014-10-27 06:00,27,1957.7,1957.7,1957.6,1957.6,5
20141201|2014-10-27 06:30,27,1956,1957.1,1955,1956,34
20141201|2014-10-27 07:00,27,1955.6,1956.8,1955.3,1955.7,20
20141201|2014-10-27 07:30,27,1955,1955,1951,1951.7,88
20141201|2014-10-27 08:00,27,1950.9,1950.9,1948.1,1949.2,127
20141201|2014-10-27 08:30,27,1951.8,1952.5,1946,1948,0
20141201|2014-10-27 09:00,27,1946,1952.3,1944.8,1951,0
20141201|2014-10-27 09:30,27,1950.8,1956.5,1949.2,1956,0
20141201|2014-10-27 10:00,27,1954.3,1957.2,1954.3,1955.5,0
20141201|2014-10-27 10:30,27,1956.3,1956.3,1948.5,1950.3,0
20141201|2014-10-27 11:00,27,1951.5,1954,1950.2,1951.5,0
20141201|2014-10-27 11:30,27,1950.8,1953,1949.8,1952,0
20141201|2014-10-27 12:00,27,1956,1956,1955,1955,0
20141201|2014-10-27 12:30,27,1953.5,1954,1953,1953.8,0
20141201|2014-10-27 13:00,27,1954.5,1955.5,1952.8,1953.8,0
20141201|2014-10-27 13:30,27,1952.5,1954.7,1952.5,1952.5,0
20141201|2014-10-27 14:00,27,1954,1954.5,1954,1954,0
20141201|2014-10-27 14:30,27,1953.5,1956.5,1953.5,1956.5,0
20141201|2014-10-27 15:00,27,1955.5,1958,1955.5,1957.5,0
20141201|2014-10-27 15:30,27,1957.9,1957.9,1957.9,1957.9,17
20141201|2014-10-27 16:00,27,1957.4,1957.4,1957.4,1957.4,1
20141201|2014-10-27 17:00,28,1958,1958,1958,1958,1
20141201|2014-10-27 17:30,28,1956.9,1956.9,1956.9,1956.9,1
20141201|2014-10-27 18:00,28,1956.9,1957.1,1956.9,1957.1,3
20141201|2014-10-27 18:30,28,1958,1958,1957.6,1957.6,7
20141201|2014-10-27 19:00,28,1957.5,1957.5,1957.5,1957.5,2
20141201|2014-10-27 19:30,28,1958,1958,1958,1958,1
20141201|2014-10-27 20:00,28,1957.4,1957.4,1957.4,1957.4,2
20141201|2014-10-27 20:30,28,1958,1958,1958,1958,1
20141201|2014-10-27 21:00,28,1957.6,1957.6,1957.1,1957.1,3
20141201|2014-10-27 21:30,28,1957.8,1957.8,1957.8,1957.8,1
20141201|2014-10-27 23:00,28,1958.8,1960,1958.8,1960,21
20141201|2014-10-27 23:30,28,1959.9,1961,1959.9,1961,15
20141201|2014-10-28 00:00,28,1960.8,1960.8,1960.6,1960.6,6
20141201|2014-10-28 00:30,28,1960,1960,1960,1960,1
20141201|2014-10-28 02:00,28,1962.5,1963.5,1961.6,1963.5,29
20141201|2014-10-28 02:30,28,1963.3,1963.9,1962.4,1962.4,17
20141201|2014-10-28 03:00,28,1963.6,1968.5,1963.1,1966.6,37
20141201|2014-10-28 03:30,28,1967.3,1967.7,1965.5,1966.1,38
20141201|2014-10-28 04:00,28,1966.4,1967.1,1966,1967.1,24
20141201|2014-10-28 04:30,28,1967.6,1968.6,1966.9,1967.1,259
20141201|2014-10-28 05:00,28,1967.1,1967.1,1966.4,1966.7,220
20141201|2014-10-28 05:30,28,1967.9,1967.9,1966.5,1966.5,33
20141201|2014-10-28 06:00,28,1967,1967.6,1966.9,1967.6,73
20141201|2014-10-28 06:30,28,1966.9,1967.4,1966.5,1967.4,15
20141201|2014-10-28 07:00,28,1967.2,1967.2,1965.4,1965.6,10
20141201|2014-10-28 07:30,28,1964.6,1964.6,1962.9,1963.9,24
20141201|2014-10-28 08:00,28,1962,1963.5,1961.8,1963.5,61
20141201|2014-10-28 08:30,28,1963,1966.7,1962.5,1964.5,0
20141201|2014-10-28 09:00,28,1965,1967.3,1962.5,1963.5,0
20141201|2014-10-28 09:30,28,1964.5,1965.8,1964,1965.8,0
20141201|2014-10-28 10:00,28,1966,1968.5,1965.7,1968,0
20141201|2014-10-28 10:30,28,1968,1968.3,1964.2,1964.5,0
20141201|2014-10-28 11:00,28,1964.5,1966.5,1964.5,1965.8,0
20141201|2014-10-28 11:30,28,1965.7,1966.3,1964.5,1965,0
20141201|2014-10-28 12:00,28,1965.3,1966.3,1965.3,1966,0
20141201|2014-10-28 12:30,28,1966,1969.2,1966,1969,0
20141201|2014-10-28 13:00,28,1968.2,1970,1968,1970,0
20141201|2014-10-28 13:30,28,1970.8,1971,1969.5,1970.2,0
20141201|2014-10-28 14:00,28,1971,1976,1971,1976,0
20141201|2014-10-28 14:30,28,1975.5,1978.3,1974.9,1978.3,0
20141201|2014-10-28 15:00,28,1978,1980.3,1978,1980.3,0
20141201|2014-10-28 15:30,28,1980.1,1980.1,1978.6,1979.4,13
20141201|2014-10-28 17:00,29,1976.4,1977,1974.8,1974.8,115
20141201|2014-10-28 17:30,29,1975.1,1975.1,1975.1,1975.1,2
20141201|2014-10-28 18:00,29,1975.1,1975.1,1975.1,1975.1,1
20141201|2014-10-28 18:30,29,1975.8,1975.9,1975.6,1975.9,5
20141201|2014-10-28 19:00,29,1975.8,1975.8,1975.8,1975.8,2
20141201|2014-10-28 19:30,29,1976.9,1976.9,1976.9,1976.9,1
20141201|2014-10-28 20:00,29,1977.9,1977.9,1977.9,1977.9,1
20141201|2014-10-28 20:30,29,1976.4,1976.4,1976.4,1976.4,1
20141201|2014-10-28 21:00,29,1976.5,1976.5,1976.5,1976.5,5
20141201|2014-10-28 21:30,29,1976.3,1976.5,1976.3,1976.5,20
20141201|2014-10-28 23:00,29,1976.1,1976.1,1976.1,1976.1,1
20141201|2014-10-28 23:30,29,1976.6,1976.6,1976.6,1976.6,1
20141201|2014-10-29 00:00,29,1976.6,1976.7,1976.6,1976.7,30
20141201|2014-10-29 00:30,29,1976.5,1976.5,1976.5,1976.5,1
20141201|2014-10-29 01:00,29,1976.6,1977.5,1976.6,1977.5,4
20141201|2014-10-29 01:30,29,1977.4,1977.9,1977.4,1977.9,2
20141201|2014-10-29 02:00,29,1979.1,1979.1,1978.6,1978.6,4
20141201|2014-10-29 02:30,29,1980.4,1980.7,1980.1,1980.1,21
20141201|2014-10-29 03:00,29,1979.9,1980,1979.3,1979.3,22
20141201|2014-10-29 03:30,29,1977.4,1978.6,1977.1,1977.4,16
20141201|2014-10-29 04:00,29,1979.1,1979.6,1978.7,1979.6,16
20141201|2014-10-29 04:30,29,1980.6,1980.6,1979.6,1979.6,29
20141201|2014-10-29 05:00,29,1979.4,1979.5,1978,1978.5,48
20141201|2014-10-29 05:30,29,1979.3,1979.3,1976.8,1976.8,5
20141201|2014-10-29 06:00,29,1976.9,1977.2,1976.6,1976.6,9
20141201|2014-10-29 06:30,29,1975.7,1977.2,1975.7,1977.1,17
20141201|2014-10-29 07:00,29,1977.4,1978.4,1977,1977.9,39
20141201|2014-10-29 07:30,29,1978.3,1978.4,1978.2,1978.2,17
20141201|2014-10-29 08:00,29,1978.4,1979.8,1978.4,1979.5,19
20141201|2014-10-29 08:30,29,1980,1985.3,1979.8,1985,0
20141201|2014-10-29 09:00,29,1984.2,1984.5,1978.7,1980.3,0
20141201|2014-10-29 09:30,29,1980.8,1982,1977.2,1977.7,0
20141201|2014-10-29 10:00,29,1978,1981,1977.3,1980.3,0
20141201|2014-10-29 10:30,29,1978.5,1979.7,1978.2,1978.7,0
20141201|2014-10-29 11:00,29,1978.5,1978.5,1975,1975,0
20141201|2014-10-29 11:30,29,1975,1976,1974.5,1975.5,0
20141201|2014-10-29 12:00,29,1975.7,1975.8,1975.3,1975.7,0
20141201|2014-10-29 12:30,29,1975.5,1975.5,1971.7,1971.8,0
20141201|2014-10-29 13:00,29,1970.7,1972.5,1962.5,1972.5,0
20141201|2014-10-29 13:30,29,1974,1974,1968,1972,0
20141201|2014-10-29 14:00,29,1968.7,1970.5,1965,1969.5,0
20141201|2014-10-29 14:30,29,1971.7,1978.5,1971.7,1975,0
20141201|2014-10-29 15:00,29,1974.7,1975.7,1972,1972,0
20141201|2014-10-29 15:30,29,1971.9,1972.1,1971.4,1971.8,7
20141201|2014-10-29 17:00,30,1970.9,1972.6,1970.5,1972.6,104
20141201|2014-10-29 18:30,30,1970.7,1970.7,1970.7,1970.7,10
20141201|2014-10-29 20:00,30,1972.1,1972.1,1972.1,1972.1,3
20141201|2014-10-29 20:30,30,1972.3,1972.3,1971.7,1971.7,2
20141201|2014-10-29 21:00,30,1971.6,1971.6,1971.5,1971.5,4
20141201|2014-10-29 23:00,30,1971.9,1971.9,1971.9,1971.9,1
20141201|2014-10-30 00:00,30,1972.8,1973.1,1972.8,1973.1,21
20141201|2014-10-30 00:30,30,1973.1,1973.1,1973.1,1973.1,1
20141201|2014-10-30 01:00,30,1973.9,1973.9,1973.9,1973.9,1
20141201|2014-10-30 01:30,30,1973.9,1973.9,1973.9,1973.9,1
20141201|2014-10-30 02:00,30,1974.9,1975.6,1973.4,1975.4,31
20141201|2014-10-30 02:30,30,1974.6,1977.7,1974.6,1977.1,23
20141201|2014-10-30 03:00,30,1979,1980.1,1977.5,1977.7,291
20141201|2014-10-30 03:30,30,1978.7,1978.7,1975.4,1976.3,30
20141201|2014-10-30 04:00,30,1974.6,1974.6,1967.6,1969.4,256
20141201|2014-10-30 04:30,30,1969,1969.7,1964.5,1966.6,115
20141201|2014-10-30 05:00,30,1966.6,1967.7,1966.1,1966.5,37
20141201|2014-10-30 05:30,30,1966.2,1967.6,1961.4,1963.4,78
20141201|2014-10-30 06:00,30,1962.7,1964.3,1961.5,1962.3,220
20141201|2014-10-30 06:30,30,1961,1963.2,1959.5,1963.2,81
20141201|2014-10-30 07:00,30,1963.4,1966.5,1963.1,1966,68
20141201|2014-10-30 07:30,30,1966.8,1968.9,1964.3,1966.1,95
20141201|2014-10-30 08:00,30,1965.4,1969.5,1965.4,1969.5,43
20141201|2014-10-30 08:30,30,1970,1977.8,1970,1970.5,0
20141201|2014-10-30 09:00,30,1969.5,1975,1968.5,1975,0
20141201|2014-10-30 09:30,30,1975.2,1977,1972,1977,0
20141201|2014-10-30 10:00,30,1978,1979.2,1976.7,1978,0
20141201|2014-10-30 10:30,30,1978.5,1982,1978.5,1982,0
20141201|2014-10-30 11:00,30,1982,1982,1980,1982,0
20141201|2014-10-30 11:30,30,1982.8,1984.2,1982.7,1983.3,0
20141201|2014-10-30 12:00,30,1983.2,1990,1983.1,1988.8,0
20141201|2014-10-30 12:30,30,1990,1993,1990,1993,0
20141201|2014-10-30 13:00,30,1992.5,1993,1988.5,1988.5,0
20141201|2014-10-30 13:30,30,1988.5,1990,1982,1982.5,0
20141201|2014-10-30 14:00,30,1983.3,1985,1982,1982,0
20141201|2014-10-30 14:30,30,1982.5,1988.7,1982.5,1987.5,0
20141201|2014-10-30 15:00,30,1988,1989.5,1987.7,1989,0
20141201|2014-10-30 15:30,30,1988.7,1988.7,1988.7,1988.7,1
20141201|2014-10-30 16:00,30,1988.5,1988.5,1988.5,1988.5,1
20141201|2014-10-30 17:30,31,1988.4,1989.4,1988.4,1989.4,3
20141201|2014-10-30 19:00,31,1987.8,1987.8,1987.8,1987.8,1
20141201|2014-10-30 19:30,31,1989.1,1989.4,1989.1,1989.4,2
20141201|2014-10-30 20:00,31,1990,1990.4,1990,1990.4,2
20141201|2014-10-30 20:30,31,1992,1992,1992,1992,51
20141201|2014-10-30 21:30,31,1993,1993,1993,1993,10
20141201|2014-10-30 22:00,31,1993,1993,1993,1993,10
20141201|2014-10-30 22:30,31,1992.5,1992.5,1992.5,1992.5,1
20141201|2014-10-30 23:00,31,1990.5,1990.5,1990.5,1990.5,1
20141201|2014-10-30 23:30,31,1991,1999,1991,1999,113
20141201|2014-10-31 00:00,31,2002.5,2002.5,2002.5,2002.5,1
20141201|2014-10-31 00:30,31,2005,2009.9,2005,2009.9,3
20141201|2014-10-31 01:00,31,2010.1,2015.2,2010.1,2013.1,44
20141201|2014-10-31 01:30,31,2012.1,2012.6,2012.1,2012.6,54
20141201|2014-10-31 02:00,31,2012.2,2013.8,2011.7,2013.5,43
20141201|2014-10-31 02:30,31,2012.6,2013.9,2007.6,2008.9,76
20141201|2014-10-31 03:00,31,2008,2008.1,2004.1,2006.4,81
20141201|2014-10-31 03:30,31,2005.3,2008.3,2005.3,2008.3,25
20141201|2014-10-31 04:00,31,2009.6,2011,2008.2,2010.1,81
20141201|2014-10-31 04:30,31,2009.4,2010.3,2008.5,2010.3,14
20141201|2014-10-31 05:00,31,2011,2012,2011,2011.9,13
20141201|2014-10-31 05:30,31,2010.6,2011.6,2010.1,2010.4,92
20141201|2014-10-31 06:00,31,2010.3,2010.3,2008.1,2009.1,225
20141201|2014-10-31 06:30,31,2010.1,2011.5,2010.1,2010.9,15
20141201|2014-10-31 07:00,31,2010.4,2011.9,2010.4,2011.2,35
20141201|2014-10-31 07:30,31,2010.1,2010.4,2007.6,2010.1,138
20141201|2014-10-31 08:00,31,2010.3,2012.4,2010.3,2012.4,99
20141201|2014-10-31 08:30,31,2013,2013,2003,2004.5,0
20141201|2014-10-31 09:00,31,2005.2,2008.5,2002.5,2008.5,0
20141201|2014-10-31 09:30,31,2008.5,2009.2,2007.5,2009.2,0
20141201|2014-10-31 10:00,31,2008.5,2011.8,2007.7,2011.8,0
20141201|2014-10-31 10:30,31,2011.5,2011.8,2007.2,2008.5,0
20141201|2014-10-31 11:00,31,2007.8,2007.8,2005.2,2006.5,0
20141201|2014-10-31 11:30,31,2006,2008.4,2006,2008.4,0
20141201|2014-10-31 12:00,31,2009,2009.3,2008.1,2008.5,0
20141201|2014-10-31 12:30,31,2007.8,2007.8,2006,2006,0
20141201|2014-10-31 13:00,31,2006.8,2008,2006.8,2007.7,0
20141201|2014-10-31 13:30,31,2007.5,2007.5,2005,2006.5,0
20141201|2014-10-31 14:00,31,2006.7,2007,2005,2007,0
20141201|2014-10-31 14:30,31,2008,2012,2008,2011,0
20141201|2014-10-31 15:00,31,2010.5,2011,2009.7,2010,0
20141201|2014-10-31 15:30,31,2010.4,2010.4,2009.1,2009.4,9
20141201|2014-11-02 17:00,3,2011.2,2011.8,2009.8,2009.8,59
20141201|2014-11-02 17:30,3,2010.9,2010.9,2010.9,2010.9,2
20141201|2014-11-02 18:00,3,2011.4,2012.4,2011.4,2011.5,5
20141201|2014-11-02 18:30,3,2011.2,2011.6,2010.6,2011.1,9
20141201|2014-11-02 19:00,3,2011,2011,2011,2011,1
20141201|2014-11-02 19:30,3,2010.9,2010.9,2010.3,2010.5,42
20141201|2014-11-02 20:00,3,2009.8,2010.5,2009.7,2010.5,10
20141201|2014-11-02 20:30,3,2009.6,2009.6,2009.6,2009.6,1
20141201|2014-11-02 21:00,3,2010,2010.6,2010,2010.6,7
20141201|2014-11-02 22:00,3,2009.3,2009.3,2009.3,2009.3,1
20141201|2014-11-02 22:30,3,2008.9,2009.1,2008.6,2008.6,4
20141201|2014-11-03 00:30,3,2011,2011,2011,2011,10
20141201|2014-11-03 01:30,3,2009.4,2009.4,2008.1,2008.2,19
20141201|2014-11-03 02:00,3,2008.5,2011,2008.2,2009.6,64
20141201|2014-11-03 02:30,3,2009.8,2010.6,2009.1,2009.5,141
20141201|2014-11-03 03:00,3,2009.1,2009.7,2007.9,2008.3,40
20141201|2014-11-03 03:30,3,2008.3,2009.5,2008.1,2008.7,55
20141201|2014-11-03 04:00,3,2009.5,2009.8,2008.7,2009.7,31
20141201|2014-11-03 04:30,3,2009.6,2010.7,2009.3,2009.8,17
20141201|2014-11-03 05:00,3,2009.8,2010,2009.2,2009.9,107
20141201|2014-11-03 05:30,3,2010,2010,2008.4,2008.6,120
20141201|2014-11-03 06:00,3,2008.6,2009,2008.6,2008.9,9
20141201|2014-11-03 06:30,3,2008.3,2009.1,2007.5,2008.4,27
20141201|2014-11-03 07:00,3,2008.8,2009.6,2008,2009.1,61
20141201|2014-11-03 07:30,3,2009.7,2012,2009.6,2011.4,127
20141201|2014-11-03 08:00,3,2012,2016,2012,2015.1,143
20141201|2014-11-03 08:30,3,2013.5,2014.5,2011.5,2013.5,0
20141201|2014-11-03 09:00,3,2015.5,2016.5,2008.3,2009.3,0
20141201|2014-11-03 09:30,3,2009,2013.8,2008.8,2013,0
20141201|2014-11-03 10:00,3,2013.2,2013.8,2012,2012.2,0
20141201|2014-11-03 10:30,3,2012.7,2014.5,2012.2,2013.8,0
20141201|2014-11-03 11:00,3,2014.2,2015.5,2014,2014.7,0
20141201|2014-11-03 11:30,3,2015.2,2018.7,2014.7,2018.7,0
20141201|2014-11-03 12:00,3,2017,2018,2016.8,2017,0
20141201|2014-11-03 12:30,3,2018,2018.5,2016.7,2016.7,0
20141201|2014-11-03 13:00,3,2016.2,2016.7,2015.2,2015.8,0
20141201|2014-11-03 13:30,3,2013.2,2013.2,2010,2011.2,0
20141201|2014-11-03 14:00,3,2011.3,2013,2008,2008.2,0
20141201|2014-11-03 14:30,3,2009.5,2011.7,2009,2011.7,0
20141201|2014-11-03 15:00,3,2011.5,2013,2011,2011.5,0
20141201|2014-11-03 15:30,3,2010.1,2010.3,2010.1,2010.3,3
20141201|2014-11-03 18:00,4,2007.6,2007.9,2007.4,2007.4,4
20141201|2014-11-03 18:30,4,2007.2,2007.4,2007.2,2007.4,2
20141201|2014-11-03 19:30,4,2006.4,2006.4,2006.4,2006.4,2
20141201|2014-11-03 21:00,4,2012,2012,2010,2010,7
20141201|2014-11-03 23:30,4,2009.7,2009.7,2009.7,2009.7,2
20141201|2014-11-04 00:00,4,2005.8,2008.6,2005.8,2008.1,9
20141201|2014-11-04 00:30,4,2008.4,2008.4,2008.4,2008.4,1
20141201|2014-11-04 01:00,4,2010.2,2010.2,2009,2009,4
20141201|2014-11-04 01:30,4,2009.1,2009.1,2007.7,2008,110
20141201|2014-11-04 02:00,4,2008.3,2012,2007.7,2011.4,79
20141201|2014-11-04 02:30,4,2013.6,2013.6,2013,2013,86
20141201|2014-11-04 03:00,4,2012.5,2013.6,2011.8,2012.9,76
20141201|2014-11-04 03:30,4,2012.6,2012.8,2012.4,2012.4,8
20141201|2014-11-04 04:00,4,2012.1,2012.1,2007.1,2007.1,90
20141201|2014-11-04 04:30,4,2008.2,2008.2,2005.1,2007.6,30
20141201|2014-11-04 05:00,4,2007.4,2008.1,2006.8,2007.2,18
20141201|2014-11-04 05:30,4,2006.9,2007.4,2006.4,2007.4,7
20141201|2014-11-04 06:00,4,2008.9,2008.9,2007.7,2007.7,54
20141201|2014-11-04 06:30,4,2008.6,2008.6,2006.9,2006.9,12
20141201|2014-11-04 07:00,4,2006.4,2007.1,2005.8,2006.4,35
20141201|2014-11-04 07:30,4,2006.5,2006.5,2006,2006.5,43
20141201|2014-11-04 08:00,4,2006.3,2008.4,2006.3,2007.9,59
20141201|2014-11-04 08:30,4,2007.5,2009.5,2005.7,2008.5,0
20141201|2014-11-04 09:00,4,2008,2010.5,2003.7,2003.8,0
20141201|2014-11-04 09:30,4,2003.3,2004.1,1997.5,1997.5,0
20141201|2014-11-04 10:00,4,1997.5,2000,1995.8,2000,0
20141201|2014-11-04 10:30,4,2000,2000,1997.2,1998,0
20141201|2014-11-04 11:00,4,2000.7,2004,2000.7,2003.7,0
20141201|2014-11-04 11:30,4,2003.3,2007,2002.7,2005.5,0
20141201|2014-11-04 12:00,4,2005,2005,2001.5,2003,0
20141201|2014-11-04 12:30,4,2002.5,2007.9,2002.3,2007.5,0
20141201|2014-11-04 13:00,4,2007.2,2007.5,2006,2006.3,0
20141201|2014-11-04 13:30,4,2004.5,2007,2004.5,2007,0
20141201|2014-11-04 14:00,4,2007.5,2007.5,2005,2005,0
20141201|2014-11-04 14:30,4,2005.8,2006.5,2005.8,2006.3,0
20141201|2014-11-04 15:00,4,2006,2006,2004.1,2005.5,0
20141201|2014-11-04 15:30,4,2005.9,2007.4,2005.6,2005.9,19
20141201|2014-11-04 16:00,4,2005.9,2005.9,2005.6,2005.6,6
20141201|2014-11-04 17:30,5,2004.4,2004.4,2004.4,2004.4,1
20141201|2014-11-04 19:00,5,2005.3,2005.3,2005.3,2005.3,1
20141201|2014-11-04 20:00,5,2006.6,2009.1,2006.6,2009.1,4
20141201|2014-11-04 21:00,5,2010.9,2011.2,2010.9,2011.2,3
20141201|2014-11-04 21:30,5,2011.4,2011.4,2010.6,2010.9,5
20141201|2014-11-04 22:00,5,2010.1,2010.1,2010.1,2010.1,2
20141201|2014-11-04 23:00,5,2010.6,2010.6,2010.6,2010.6,1
20141201|2014-11-04 23:30,5,2011,2015,2011,2015,89
20141201|2014-11-05 00:00,5,2014.1,2014.1,2014.1,2014.1,5
20141201|2014-11-05 00:30,5,2013.5,2013.5,2012.9,2012.9,8
20141201|2014-11-05 01:00,5,2012.1,2012.1,2011.6,2012,23
20141201|2014-11-05 01:30,5,2012.8,2012.8,2012,2012,6
20141201|2014-11-05 02:00,5,2012.5,2012.5,2009,2010.4,289
20141201|2014-11-05 02:30,5,2011.1,2012.6,2010.6,2012.6,42
20141201|2014-11-05 03:00,5,2012.6,2012.6,2010.7,2010.7,23
20141201|2014-11-05 03:30,5,2010.3,2013,2010.2,2012.9,23
20141201|2014-11-05 04:00,5,2014,2014.1,2013.6,2013.6,5
20141201|2014-11-05 04:30,5,2014,2014,2013.9,2013.9,6
20141201|2014-11-05 05:00,5,2013.2,2014,2012,2012.4,44
20141201|2014-11-05 05:30,5,2012.6,2013.4,2012.4,2013.4,45
20141201|2014-11-05 06:00,5,2014.4,2016,2014.4,2015.6,82
20141201|2014-11-05 06:30,5,2015.8,2017.4,2015.6,2017.4,76
20141201|2014-11-05 07:00,5,2017.6,2018.4,2016.7,2018.4,104
20141201|2014-11-05 07:30,5,2017.4,2019.5,2017,2018.6,34
20141201|2014-11-05 08:00,5,2018.2,2018.2,2017.8,2018,41
20141201|2014-11-05 08:30,5,2020,2020.3,2012,2013.3,0
20141201|2014-11-05 09:00,5,2011.7,2015.5,2010.6,2011.5,0
20141201|2014-11-05 09:30,5,2011,2013.8,2009.2,2013.8,0
20141201|2014-11-05 10:00,5,2014.2,2016.3,2013.5,2015.3,0
20141201|2014-11-05 10:30,5,2014,2016,2013.2,2016,0
20141201|2014-11-05 11:00,5,2016.3,2017.6,2015,2015,0
20141201|2014-11-05 11:30,5,2015,2017.2,2015,2017,0
20141201|2014-11-05 12:00,5,2017,2017.9,2017,2017.8,0
20141201|2014-11-05 12:30,5,2015.5,2016,2011,2012.3,0
20141201|2014-11-05 13:00,5,2012,2015.8,2011.7,2015.3,0
20141201|2014-11-05 13:30,5,2016,2017.2,2015.2,2017.2,0
20141201|2014-11-05 14:00,5,2017,2017,2015,2015,0
20141201|2014-11-05 14:30,5,2015,2019,2015,2018,0
20141201|2014-11-05 15:00,5,2018.2,2019.5,2018.2,2018.7,0
20141201|2014-11-05 15:30,5,2019.5,2019.5,2019.5,2019.5,1
20141201|2014-11-05 17:00,6,2018.1,2018.1,2017.1,2017.6,109
20141201|2014-11-05 17:30,6,2017.8,2017.8,2017.8,2017.8,5
20141201|2014-11-05 18:00,6,2017.4,2017.4,2017.4,2017.4,2
20141201|2014-11-05 20:00,6,2016.6,2017,2016.6,2017,14
20141201|2014-11-05 20:30,6,2017,2017,2017,2017,4
20141201|2014-11-05 21:00,6,2017,2017,2017,2017,3
20141201|2014-11-05 22:00,6,2014.2,2014.2,2014,2014,2
20141201|2014-11-05 22:30,6,2014.1,2014.1,2014.1,2014.1,1
20141201|2014-11-05 23:00,6,2013.7,2013.7,2012.3,2012.3,9
20141201|2014-11-05 23:30,6,2013.8,2013.8,2013.8,2013.8,1
20141201|2014-11-06 00:30,6,2015.1,2015.1,2015.1,2015.1,1
20141201|2014-11-06 01:00,6,2015.9,2015.9,2015.9,2015.9,8
20141201|2014-11-06 01:30,6,2014.2,2014.2,2013.1,2013.2,17
20141201|2014-11-06 02:00,6,2013.6,2016.3,2013.6,2015.2,42
20141201|2014-11-06 02:30,6,2014.5,2015,2014.2,2015,91
20141201|2014-11-06 03:00,6,2014.4,2015.4,2013.3,2014.9,85
20141201|2014-11-06 03:30,6,2014.9,2015.4,2014.9,2014.9,91
20141201|2014-11-06 04:00,6,2015,2015.1,2014.9,2014.9,101
20141201|2014-11-06 04:30,6,2015,2016.7,2014.9,2015.6,94
20141201|2014-11-06 05:00,6,2016.6,2016.6,2015.6,2015.9,4
20141201|2014-11-06 05:30,6,2016.1,2016.1,2016,2016,8
20141201|2014-11-06 06:00,6,2016.1,2016.1,2014,2014,14
20141201|2014-11-06 06:30,6,2014,2016,2014,2016,43
20141201|2014-11-06 07:00,6,2014.4,2015.7,2014.1,2015.7,14
20141201|2014-11-06 07:30,6,2016.2,2026.1,2015.3,2024.5,229
20141201|2014-11-06 08:00,6,2024.6,2024.6,2021.3,2022,84
20141201|2014-11-06 08:30,6,2018.7,2021,2016.5,2016.5,0
20141201|2014-11-06 09:00,6,2018,2018.5,2011,2014.8,0
20141201|2014-11-06 09:30,6,2014.2,2019.3,2012.7,2018,0
20141201|2014-11-06 10:00,6,2018.5,2023,2018.5,2022.7,0
20141201|2014-11-06 10:30,6,2022.2,2022.5,2020.5,2021,0
20141201|2014-11-06 11:00,6,2019.7,2021.8,2019.7,2021.8,0
20141201|2014-11-06 12:00,6,2023.2,2024.3,2021.7,2024,0
20141201|2014-11-06 12:30,6,2024.2,2024.8,2023,2023.3,0
20141201|2014-11-06 13:00,6,2024,2024,2024,2024,0
20141201|2014-11-06 13:30,6,2023.3,2025.2,2023,2025.2,0
20141201|2014-11-06 14:00,6,2024.8,2024.8,2024.2,2024.2,0
20141201|2014-11-06 14:30,6,2025.2,2027.2,2025.2,2026.3,0
20141201|2014-11-06 15:00,6,2026.8,2028,2026.5,2027.7,0
20141201|2014-11-06 15:30,6,2028.6,2029.1,2028.5,2028.5,6
20141201|2014-11-06 16:00,6,2028.7,2028.7,2028.7,2028.7,4
20141201|2014-11-06 17:00,7,2027.6,2027.7,2027.6,2027.7,2
20141201|2014-11-06 18:00,7,2028.3,2028.3,2028.3,2028.3,2
20141201|2014-11-06 19:00,7,2028.8,2028.8,2028.8,2028.8,5
20141201|2014-11-06 20:30,7,2028.5,2029,2028.5,2029,10
20141201|2014-11-06 21:00,7,2029.2,2029.2,2029.2,2029.2,6
20141201|2014-11-06 21:30,7,2029.5,2029.5,2029.5,2029.5,5
20141201|2014-11-06 22:30,7,2031,2031.4,2031,2031.4,6
20141201|2014-11-06 23:00,7,2031.4,2031.4,2031.4,2031.4,2
20141201|2014-11-06 23:30,7,2031,2031,2031,2031,4
20141201|2014-11-07 00:00,7,2031.7,2031.7,2031.7,2031.7,1
20141201|2014-11-07 01:00,7,2031.1,2031.2,2031.1,2031.2,9
20141201|2014-11-07 01:30,7,2031,2031.1,2030.7,2030.7,6
20141201|2014-11-07 02:00,7,2030.2,2030.2,2029,2029.9,78
20141201|2014-11-07 02:30,7,2030.1,2031.7,2030.1,2031.7,16
20141201|2014-11-07 03:00,7,2031.4,2031.4,2031,2031.1,8
20141201|2014-11-07 03:30,7,2030.9,2030.9,2029.6,2029.6,37
20141201|2014-11-07 04:00,7,2030.7,2030.7,2029.7,2029.7,350
20141201|2014-11-07 04:30,7,2030.2,2030.3,2027,2027,154
20141201|2014-11-07 05:00,7,2027.7,2027.8,2026,2027.3,74
20141201|2014-11-07 05:30,7,2026.6,2028.8,2026.3,2028.8,316
20141201|2014-11-07 06:00,7,2028.7,2029.8,2027.9,2029.1,153
20141201|2014-11-07 06:30,7,2028.6,2028.7,2026.9,2028.4,165
20141201|2014-11-07 07:00,7,2028.1,2029.1,2027.1,2029,68
20141201|2014-11-07 07:30,7,2028,2033.1,2025,2028.6,264
20141201|2014-11-07 08:00,7,2028,2028.1,2024,2024.9,106
20141201|2014-11-07 08:30,7,2026.5,2027.3,2022,2024.5,0
20141201|2014-11-07 09:00,7,2023.3,2026.5,2022.8,2023.7,0
20141201|2014-11-07 09:30,7,2022.7,2029,2021.5,2028.2,0
20141201|2014-11-07 10:00,7,2028.5,2029.9,2027.5,2029.9,0
20141201|2014-11-07 10:30,7,2030,2030,2027.7,2027.7,0
20141201|2014-11-07 11:00,7,2027.6,2028.7,2027.3,2028.7,0
20141201|2014-11-07 11:30,7,2029,2029,2027.5,2027.5,0
20141201|2014-11-07 12:00,7,2027.8,2028.7,2027.8,2028.3,0
20141201|2014-11-07 12:30,7,2029,2030,2029,2029.5,0
20141201|2014-11-07 13:00,7,2028.8,2029,2026.3,2026.3,0
20141201|2014-11-07 13:30,7,2025.8,2027,2024.7,2025,0
20141201|2014-11-07 14:00,7,2024.5,2024.5,2023,2023,0
20141201|2014-11-07 14:30,7,2022.5,2027.5,2022.5,2027.5,0
20141201|2014-11-07 15:00,7,2028,2028.5,2025.8,2025.8,0
20141201|2014-11-07 15:30,7,2025.8,2026.4,2025.8,2026.4,4
20141201|2014-11-09 17:00,10,2025.6,2025.6,2025.1,2025.1,3
20141201|2014-11-09 18:00,10,2024.6,2026.1,2024.6,2025.4,11
20141201|2014-11-09 18:30,10,2026.3,2026.3,2026.3,2026.3,1
20141201|2014-11-09 19:00,10,2027.6,2028.9,2027.6,2028.9,3
20141201|2014-11-09 20:00,10,2028,2028,2028,2028,6
20141201|2014-11-09 20:30,10,2028,2028,2028,2028,8
20141201|2014-11-09 22:00,10,2028.7,2028.7,2027.4,2027.4,2
20141201|2014-11-09 23:00,10,2026.6,2026.6,2026.6,2026.6,1
20141201|2014-11-10 01:00,10,2026.1,2026.1,2026.1,2026.1,9
20141201|2014-11-10 01:30,10,2026,2026,2021.1,2022.6,164
20141201|2014-11-10 02:00,10,2022.6,2027.6,2022.6,2027.4,63
20141201|2014-11-10 02:30,10,2026.1,2027.4,2026.1,2027.4,5
20141201|2014-11-10 03:00,10,2027.6,2028,2027.6,2027.9,8
20141201|2014-11-10 03:30,10,2026.4,2026.9,2024.5,2026.8,22
20141201|2014-11-10 04:00,10,2027.3,2027.9,2027.3,2027.9,13
20141201|2014-11-10 04:30,10,2029.8,2029.8,2029.1,2029.1,2
20141201|2014-11-10 05:00,10,2027.9,2027.9,2027.9,2027.9,2
20141201|2014-11-10 05:30,10,2028.1,2028.1,2028.1,2028.1,1
20141201|2014-11-10 06:00,10,2029,2029,2028.5,2028.5,5
20141201|2014-11-10 06:30,10,2027.9,2029.5,2027.9,2029.5,8
20141201|2014-11-10 07:00,10,2029,2029,2029,2029,3
20141201|2014-11-10 07:30,10,2028,2028.3,2028,2028.1,74
20141201|2014-11-10 08:00,10,2027.8,2028.8,2027.7,2027.7,76
20141201|2014-11-10 08:30,10,2028.5,2029.4,2025.5,2026.7,0
20141201|2014-11-10 09:00,10,2028,2029,2026.5,2027.5,0
20141201|2014-11-10 09:30,10,2027.5,2033.3,2027.5,2033,0
20141201|2014-11-10 10:00,10,2032.7,2033,2032,2033,0
20141201|2014-11-10 10:30,10,2033.5,2034.5,2032.7,2032.7,0
20141201|2014-11-10 11:00,10,2032.8,2033,2031.3,2032,0
20141201|2014-11-10 11:30,10,2032.2,2032.5,2031.3,2032,0
20141201|2014-11-10 12:00,10,2032.5,2033.3,2032.5,2032.7,0
20141201|2014-11-10 12:30,10,2031,2031,2031,2031,0
20141201|2014-11-10 13:00,10,2032.5,2032.5,2032.5,2032.5,0
20141201|2014-11-10 13:30,10,2032,2032,2032,2032,0
20141201|2014-11-10 14:00,10,2033.3,2034,2033.2,2033.2,0
20141201|2014-11-10 14:30,10,2032.5,2033.8,2032.5,2033.5,0
20141201|2014-11-10 15:00,10,2034.3,2035,2033.7,2034.1,0
20141201|2014-11-10 15:30,10,2034.1,2034.6,2034.1,2034.6,5
20141201|2014-11-10 17:00,11,2032.2,2032.7,2032.2,2032.7,21
20141201|2014-11-10 17:30,11,2032.8,2032.8,2032,2032,5
20141201|2014-11-10 18:00,11,2033.2,2033.2,2033.2,2033.2,7
20141201|2014-11-10 18:30,11,2033.3,2033.3,2033.3,2033.3,1
20141201|2014-11-10 19:00,11,2034.3,2034.3,2034.3,2034.3,14
20141201|2014-11-10 20:30,11,2033.7,2033.8,2033.7,2033.8,2
20141201|2014-11-10 21:00,11,2034.3,2034.6,2034.3,2034.6,4
20141201|2014-11-10 21:30,11,2034.5,2036.1,2034.5,2035.4,16
20141201|2014-11-10 22:30,11,2037.8,2038,2037.8,2038,2
20141201|2014-11-10 23:00,11,2038.2,2038.4,2038.2,2038.4,15
20141201|2014-11-11 00:00,11,2035.8,2035.8,2035.6,2035.6,3
20141201|2014-11-11 01:00,11,2035.4,2035.4,2034.7,2035.1,21
20141201|2014-11-11 01:30,11,2037,2037.6,2036.9,2036.9,36
20141201|2014-11-11 02:00,11,2036,2036.1,2035.1,2036,56
20141201|2014-11-11 02:30,11,2036.3,2036.3,2035.7,2035.7,2
20141201|2014-11-11 03:00,11,2036.2,2036.2,2036.2,2036.2,1
20141201|2014-11-11 03:30,11,2036.9,2037.1,2036.3,2036.3,6
20141201|2014-11-11 04:00,11,2036,2036.3,2036,2036.3,7
20141201|2014-11-11 04:30,11,2036.5,2036.5,2036.5,2036.5,11
20141201|2014-11-11 05:00,11,2035.5,2036,2035.4,2036,51
20141201|2014-11-11 05:30,11,2036.4,2036.4,2035.4,2035.7,149
20141201|2014-11-11 06:00,11,2036.9,2038,2036.9,2037.6,194
20141201|2014-11-11 06:30,11,2038,2038.2,2038,2038.1,41
20141201|2014-11-11 07:00,11,2037.9,2037.9,2036.7,2036.7,27
20141201|2014-11-11 07:30,11,2036.5,2036.8,2036.2,2036.8,57
20141201|2014-11-11 08:00,11,2036.1,2036.1,2034.9,2034.9,66
20141201|2014-11-11 08:30,11,2035.3,2035.3,2031.7,2033.5,0
20141201|2014-11-11 09:00,11,2034.8,2036,2033,2036,0
20141201|2014-11-11 09:30,11,2036.2,2037,2035.2,2036.7,0
20141201|2014-11-11 10:00,11,2036.8,2037.4,2035.5,2036.5,0
20141201|2014-11-11 10:30,11,2036.5,2036.7,2034.5,2034.5,0
20141201|2014-11-11 11:00,11,2034.2,2034.3,2033.5,2033.7,0
20141201|2014-11-11 11:30,11,2034,2034.6,2033.5,2033.5,0
20141201|2014-11-11 12:00,11,2033.2,2033.2,2032,2032.8,0
20141201|2014-11-11 12:30,11,2032.2,2032.7,2032.2,2032.7,0
20141201|2014-11-11 13:00,11,2033,2034.5,2033,2034.5,0
20141201|2014-11-11 13:30,11,2033.5,2034.2,2033.2,2034.2,0
20141201|2014-11-11 14:00,11,2033,2033,2032.5,2032.5,0
20141201|2014-11-11 14:30,11,2032.8,2035.8,2032.8,2035.8,0
20141201|2014-11-11 15:00,11,2036.5,2036.8,2036,2036.5,0
20141201|2014-11-11 15:30,11,2036.1,2036.1,2036.1,2036.1,3
20141201|2014-11-11 16:00,11,2036.8,2036.9,2036.8,2036.9,2
20141201|2014-11-11 17:00,12,2036.2,2036.2,2035.8,2035.8,2
20141201|2014-11-11 21:30,12,2035.1,2035.1,2034.8,2034.8,2
20141201|2014-11-11 22:00,12,2035.1,2035.1,2035.1,2035.1,2
20141201|2014-11-11 23:30,12,2033.6,2033.6,2033,2033,10
20141201|2014-11-12 00:30,12,2033.6,2033.8,2033.6,2033.8,16
20141201|2014-11-12 01:30,12,2033.4,2033.8,2033,2033.6,37
20141201|2014-11-12 02:00,12,2033.6,2034.4,2031.6,2031.7,40
20141201|2014-11-12 02:30,12,2031.2,2031.8,2030.6,2031,56
20141201|2014-11-12 03:00,12,2031,2032.2,2031,2031,153
20141201|2014-11-12 03:30,12,2031.2,2032,2030.9,2031.1,59
20141201|2014-11-12 04:00,12,2031.4,2032.8,2031.4,2032.8,88
20141201|2014-11-12 04:30,12,2033.7,2033.7,2032.9,2032.9,243
20141201|2014-11-12 05:00,12,2031.5,2031.7,2029,2029.5,37
20141201|2014-11-12 05:30,12,2030.3,2030.3,2028.4,2028.5,23
20141201|2014-11-12 06:00,12,2028.9,2029.7,2028.7,2029.5,41
20141201|2014-11-12 06:30,12,2028.8,2029.4,2028,2029,107
20141201|2014-11-12 07:00,12,2028.5,2028.5,2027.1,2028.5,115
20141201|2014-11-12 07:30,12,2027.8,2029.7,2027.8,2028.5,43
20141201|2014-11-12 08:00,12,2028.6,2029.4,2028.6,2029.4,29
20141201|2014-11-12 08:30,12,2028.5,2031.2,2028,2030.8,0
20141201|2014-11-12 09:00,12,2031,2033.7,2031,2033.3,0
20141201|2014-11-12 09:30,12,2032,2032,2029.7,2029.7,0
20141201|2014-11-12 10:00,12,2028.7,2032.5,2028.7,2032.5,0
20141201|2014-11-12 10:30,12,2032.4,2035.7,2032.3,2035.2,0
20141201|2014-11-12 11:00,12,2035.7,2036.3,2035,2035.2,0
20141201|2014-11-12 11:30,12,2035,2035.2,2034.5,2035.2,0
20141201|2014-11-12 12:00,12,2034.5,2035.1,2034.5,2034.9,0
20141201|2014-11-12 12:30,12,2036.5,2036.5,2034.5,2034.5,0
20141201|2014-11-12 13:00,12,2034.8,2036.5,2034.8,2036.5,0
20141201|2014-11-12 13:30,12,2035.7,2035.7,2032.2,2032.2,0
20141201|2014-11-12 14:00,12,2032,2035,2032,2035,0
20141201|2014-11-12 14:30,12,2035.5,2037,2035,2035,0
20141201|2014-11-12 15:00,12,2034.8,2036.5,2034.2,2035.7,0
20141201|2014-11-12 15:30,12,2035.2,2035.2,2035.2,2035.2,1
20141201|2014-11-12 16:00,12,2035,2035,2034.4,2034.6,143
20141201|2014-11-12 17:00,13,2034.1,2034.1,2034,2034,17
20141201|2014-11-12 17:30,13,2034,2034,2033.7,2033.8,5
20141201|2014-11-12 18:30,13,2034.3,2034.5,2034.3,2034.5,2
20141201|2014-11-12 19:00,13,2035,2035.6,2034.9,2035.6,13
20141201|2014-11-12 19:30,13,2035.4,2035.4,2035.4,2035.4,1
20141201|2014-11-12 21:00,13,2035.1,2035.1,2034.7,2034.7,2
20141201|2014-11-12 22:00,13,2036.3,2036.8,2036.3,2036.8,3
20141201|2014-11-12 22:30,13,2037.2,2037.6,2037.2,2037.6,8
20141201|2014-11-13 00:00,13,2037.8,2039,2037.8,2039,4
20141201|2014-11-13 00:30,13,2039.3,2042.4,2039.3,2042,9
20141201|2014-11-13 02:00,13,2040.1,2040.4,2038.7,2040.1,26
20141201|2014-11-13 02:30,13,2040.4,2041.2,2039.4,2039.9,52
20141201|2014-11-13 03:00,13,2041.3,2041.3,2041.3,2041.3,2
20141201|2014-11-13 03:30,13,2041.3,2041.7,2040.7,2040.7,24
20141201|2014-11-13 04:00,13,2039.9,2039.9,2039.9,2039.9,3
20141201|2014-11-13 04:30,13,2042,2042.1,2042,2042.1,3
20141201|2014-11-13 05:00,13,2042.4,2043.2,2041.8,2041.8,71
20141201|2014-11-13 05:30,13,2042.2,2042.2,2042.2,2042.2,4
20141201|2014-11-13 06:00,13,2041.5,2041.5,2040.9,2040.9,62
20141201|2014-11-13 06:30,13,2039.9,2041,2039.9,2041,6
20141201|2014-11-13 07:00,13,2037.8,2037.8,2037,2037,31
20141201|2014-11-13 07:30,13,2037,2038.2,2035.9,2037.2,145
20141201|2014-11-13 08:00,13,2036.4,2037.6,2036.4,2037,71
20141201|2014-11-13 08:30,13,2036.5,2041.3,2036.3,2040.7,0
20141201|2014-11-13 09:00,13,2039.7,2042.3,2038.7,2041.7,0
20141201|2014-11-13 09:30,13,2042.2,2043,2041.5,2042.3,0
20141201|2014-11-13 10:00,13,2041.5,2041.5,2035.5,2036.7,0
20141201|2014-11-13 10:30,13,2036.2,2036.2,2032.2,2034.8,0
20141201|2014-11-13 11:00,13,2034.7,2036,2033.9,2036,0
20141201|2014-11-13 11:30,13,2036.7,2037,2034.5,2034.5,0
20141201|2014-11-13 12:00,13,2032,2033.2,2029.7,2029.7,0
20141201|2014-11-13 12:30,13,2028.9,2030.1,2027.2,2030.1,0
20141201|2014-11-13 13:00,13,2028.5,2029,2028,2029,0
20141201|2014-11-13 13:30,13,2032,2033.3,2032,2032.7,0
20141201|2014-11-13 14:00,13,2033.7,2034.5,2033.7,2033.7,0
20141201|2014-11-13 14:30,13,2033.7,2038,2033.7,2034.8,0
20141201|2014-11-13 15:00,13,2036.5,2037,2033.5,2033.5,0
20141201|2014-11-13 15:30,13,2034.1,2034.1,2033.5,2033.5,9
20141201|2014-11-13 17:00,14,2032.8,2032.8,2032.8,2032.8,1
20141201|2014-11-13 17:30,14,2033.5,2033.5,2033.5,2033.5,12
20141201|2014-11-13 18:00,14,2034.9,2035.1,2034.9,2035.1,2
20141201|2014-11-13 18:30,14,2034.9,2035.1,2034.9,2035.1,5
20141201|2014-11-13 19:00,14,2033.4,2033.4,2033.4,2033.4,1
20141201|2014-11-13 19:30,14,2033.2,2033.2,2033.2,2033.2,12
20141201|2014-11-13 21:30,14,2034.6,2034.6,2034.6,2034.6,1
20141201|2014-11-14 00:00,14,2035.6,2035.6,2035.6,2035.6,5
20141201|2014-11-14 01:00,14,2036.4,2038,2036.4,2037.4,29
20141201|2014-11-14 01:30,14,2038.4,2038.4,2038.1,2038.1,2
20141201|2014-11-14 02:00,14,2037,2037.1,2034,2036.1,125
20141201|2014-11-14 02:30,14,2034.6,2034.6,2034,2034,25
20141201|2014-11-14 03:00,14,2033.7,2038.8,2033.7,2038.1,34
20141201|2014-11-14 03:30,14,2036.5,2037.6,2036.5,2037.4,16
20141201|2014-11-14 04:00,14,2038.1,2038.6,2038.1,2038.4,7
20141201|2014-11-14 04:30,14,2037.1,2037.1,2036.4,2036.4,21
20141201|2014-11-14 05:00,14,2036.6,2036.6,2034.9,2034.9,31
20141201|2014-11-14 05:30,14,2034.3,2034.6,2033,2034,25
20141201|2014-11-14 06:00,14,2034.6,2034.6,2034,2034.4,3
20141201|2014-11-14 06:30,14,2033,2033.1,2032.8,2032.8,30
20141201|2014-11-14 07:00,14,2035.1,2035.8,2034.9,2035.8,11
20141201|2014-11-14 07:30,14,2035.5,2037.6,2035.5,2036.2,68
20141201|2014-11-14 08:00,14,2035.3,2036.1,2035.3,2035.9,16
20141201|2014-11-14 08:30,14,2035.8,2037.3,2033.7,2035.7,0
20141201|2014-11-14 09:00,14,2037,2039.5,2034.8,2034.8,0
20141201|2014-11-14 09:30,14,2035.7,2038,2033.3,2038,0
20141201|2014-11-14 10:00,14,2037.5,2038,2037,2037.8,0
20141201|2014-11-14 10:30,14,2037.2,2037.2,2035.2,2036.3,0
20141201|2014-11-14 11:00,14,2036.5,2037.2,2036,2036.2,0
20141201|2014-11-14 11:30,14,2036,2036.8,2036,2036,0
20141201|2014-11-14 12:00,14,2035.5,2036,2034.8,2035.3,0
20141201|2014-11-14 12:30,14,2034.5,2035.5,2034.5,2034.5,0
20141201|2014-11-14 13:00,14,2033.2,2034.5,2032.5,2033.8,0
20141201|2014-11-14 13:30,14,2034.5,2035.3,2034,2034,0
20141201|2014-11-14 14:00,14,2034.2,2035.5,2034.2,2035.5,0
20141201|2014-11-14 14:30,14,2036.2,2036.8,2035.5,2036.2,0
20141201|2014-11-14 15:00,14,2037,2038.5,2036.5,2038.5,0
20141201|2014-11-14 15:30,14,2037.9,2038.2,2037.9,2038.2,2
20141201|2014-11-16 17:00,17,2037.1,2037.1,2036.1,2036.1,2
20141201|2014-11-16 18:00,17,2032.5,2032.5,2030.1,2030.1,6
20141201|2014-11-16 18:30,17,2030.6,2031.7,2029,2031.7,3
20141201|2014-11-16 19:00,17,2030.6,2030.8,2030,2030,3
20141201|2014-11-16 19:30,17,2031.4,2031.4,2030,2030.2,11
20141201|2014-11-16 20:00,17,2029.1,2029.1,2026.2,2026.5,21
20141201|2014-11-16 20:30,17,2027,2027.1,2025.5,2026.6,8
20141201|2014-11-16 21:00,17,2027.9,2027.9,2027.9,2027.9,1
20141201|2014-11-16 21:30,17,2029,2029,2029,2029,1
20141201|2014-11-16 22:00,17,2028.9,2028.9,2028.9,2028.9,2
20141201|2014-11-16 22:30,17,2029.2,2029.2,2029.2,2029.2,10
20141201|2014-11-16 23:00,17,2029.4,2029.4,2029.3,2029.3,18
20141201|2014-11-17 00:00,17,2028.4,2028.4,2028.4,2028.4,41
20141201|2014-11-17 00:30,17,2028.8,2028.9,2028.8,2028.9,2
20141201|2014-11-17 01:00,17,2029.4,2030.1,2029.3,2029.6,76
20141201|2014-11-17 01:30,17,2029,2029.1,2028,2028.4,78
20141201|2014-11-17 02:00,17,2029.9,2034.8,2029.9,2034.8,130
20141201|2014-11-17 02:30,17,2033,2033,2030.2,2030.2,6
20141201|2014-11-17 03:00,17,2031,2031.5,2031,2031.1,8
20141201|2014-11-17 03:30,17,2028,2028.4,2028,2028.4,31
20141201|2014-11-17 04:00,17,2031.6,2031.6,2031.6,2031.6,1
20141201|2014-11-17 04:30,17,2032,2033,2032,2032.1,21
20141201|2014-11-17 05:00,17,2032.2,2032.5,2031.4,2032.5,11
20141201|2014-11-17 05:30,17,2033.6,2033.6,2031.9,2032.4,16
20141201|2014-11-17 06:00,17,2032,2033,2031.2,2032,24
20141201|2014-11-17 06:30,17,2032.4,2033.9,2032.1,2033.9,27
20141201|2014-11-17 07:00,17,2033.2,2034,2032.4,2032.4,23
20141201|2014-11-17 07:30,17,2032.1,2034.1,2032,2033.9,56
20141201|2014-11-17 08:00,17,2032.7,2033.4,2032.7,2033.4,18
20141201|2014-11-17 08:30,17,2033.5,2036,2033.2,2034.3,0
20141201|2014-11-17 09:00,17,2036,2039,2033.7,2038.7,0
20141201|2014-11-17 09:30,17,2037.2,2037.2,2034.5,2037,0
20141201|2014-11-17 10:00,17,2037.3,2037.3,2032.7,2032.7,0
20141201|2014-11-17 10:30,17,2032.5,2034.3,2031.7,2034.3,0
20141201|2014-11-17 11:00,17,2034.8,2036.3,2033.8,2036.3,0
20141201|2014-11-17 11:30,17,2036.2,2038.5,2036.2,2038,0
20141201|2014-11-17 12:00,17,2037,2040.2,2037,2040,0
20141201|2014-11-17 12:30,17,2038.7,2039,2037.5,2039,0
20141201|2014-11-17 13:00,17,2037.7,2037.7,2037.7,2037.7,0
20141201|2014-11-17 13:30,17,2039,2040.3,2039,2039,0
20141201|2014-11-17 14:00,17,2039.3,2039.5,2038,2038.5,0
20141201|2014-11-17 14:30,17,2038.3,2038.5,2037,2038,0
20141201|2014-11-17 15:00,17,2038.5,2039.8,2038.5,2039.6,0
20141201|2014-11-17 15:30,17,2039.8,2039.8,2039.8,2039.8,3
20141201|2014-11-17 17:00,18,2038.6,2038.6,2038.6,2038.6,2
20141201|2014-11-17 18:00,18,2039.3,2039.6,2039.3,2039.6,2
20141201|2014-11-17 18:30,18,2039.2,2039.2,2038.6,2038.6,4
20141201|2014-11-17 19:00,18,2038.5,2038.5,2038.5,2038.5,1
20141201|2014-11-17 20:00,18,2038.5,2038.5,2038.5,2038.5,8
20141201|2014-11-17 20:30,18,2038.4,2038.4,2038.4,2038.4,2
20141201|2014-11-17 22:00,18,2038.7,2038.7,2038.7,2038.7,9
20141201|2014-11-17 23:00,18,2039,2039,2039,2039,2
20141201|2014-11-18 00:00,18,2039.3,2039.3,2039.3,2039.3,2
20141201|2014-11-18 00:30,18,2039.8,2042.1,2039.8,2042.1,10
20141201|2014-11-18 01:00,18,2040.1,2040.4,2040.1,2040.4,9
20141201|2014-11-18 02:00,18,2039,2039.4,2038.6,2038.6,64
20141201|2014-11-18 02:30,18,2039.5,2039.7,2037.6,2037.6,22
20141201|2014-11-18 03:00,18,2036.6,2036.6,2036.6,2036.6,5
20141201|2014-11-18 03:30,18,2038.1,2038.1,2038.1,2038.1,1
20141201|2014-11-18 04:00,18,2040.1,2040.1,2037.6,2037.6,23
20141201|2014-11-18 04:30,18,2036.5,2036.7,2036.3,2036.7,9
20141201|2014-11-18 05:00,18,2036.9,2036.9,2036.9,2036.9,21
20141201|2014-11-18 05:30,18,2037,2038.4,2037,2037.7,118
20141201|2014-11-18 06:00,18,2039.2,2039.2,2038.7,2038.7,7
20141201|2014-11-18 06:30,18,2038.9,2040.2,2038.7,2040.2,62
20141201|2014-11-18 07:00,18,2039.5,2039.9,2039.4,2039.9,7
20141201|2014-11-18 07:30,18,2038.4,2039.5,2038.3,2039.2,98
20141201|2014-11-18 08:00,18,2039.2,2039.9,2039.1,2039.2,7
20141201|2014-11-18 08:30,18,2039.5,2046.2,2039.2,2046.2,0
20141201|2014-11-18 09:00,18,2047,2047.5,2045.2,2045.2,0
20141201|2014-11-18 09:30,18,2045,2047.5,2044.2,2047.1,0
20141201|2014-11-18 10:00,18,2047.3,2048,2046.4,2046.7,0
20141201|2014-11-18 10:30,18,2047,2048.3,2046.5,2048.3,0
20141201|2014-11-18 11:00,18,2047.7,2048.8,2047.2,2048.2,0
20141201|2014-11-18 11:30,18,2049,2050,2048.5,2050,0
20141201|2014-11-18 12:00,18,2049.5,2050.8,2049.2,2050.8,0
20141201|2014-11-18 12:30,18,2050.8,2050.8,2049.5,2049.5,0
20141201|2014-11-18 13:00,18,2051.7,2053,2051.7,2052.5,0
20141201|2014-11-18 13:30,18,2053.7,2054,2053.7,2054,0
20141201|2014-11-18 14:00,18,2053.5,2053.8,2052.7,2052.7,0
20141201|2014-11-18 14:30,18,2051.7,2051.7,2049.7,2050,0
20141201|2014-11-18 15:00,18,2050.2,2050.8,2048.5,2048.5,0
20141201|2014-11-18 18:30,19,2048,2048,2047.6,2047.6,9
20141201|2014-11-18 19:00,19,2047.4,2047.4,2047.4,2047.4,1
20141201|2014-11-18 20:00,19,2048,2048,2048,2048,11
20141201|2014-11-18 20:30,19,2049.1,2049.1,2048.6,2048.6,3
20141201|2014-11-18 21:00,19,2047.9,2047.9,2046.8,2046.8,2
20141201|2014-11-18 21:30,19,2047.3,2047.3,2047.3,2047.3,3
20141201|2014-11-18 23:00,19,2046,2046.6,2046,2046.6,2
20141201|2014-11-18 23:30,19,2045.8,2046,2045.8,2046,3
20141201|2014-11-19 00:00,19,2046.6,2047.1,2046.6,2047.1,12
20141201|2014-11-19 00:30,19,2046.7,2046.7,2046.7,2046.7,1
20141201|2014-11-19 01:30,19,2046.7,2046.7,2045.9,2045.9,18
20141201|2014-11-19 02:00,19,2045.5,2045.9,2044.8,2044.8,80
20141201|2014-11-19 02:30,19,2045.8,2045.8,2045.1,2045.1,8
20141201|2014-11-19 03:30,19,2046.9,2046.9,2046.9,2046.9,3
20141201|2014-11-19 04:30,19,2046.7,2046.7,2046.7,2046.7,1
20141201|2014-11-19 05:00,19,2046.9,2046.9,2046.9,2046.9,1
20141201|2014-11-19 05:30,19,2046.6,2048,2046.6,2048,6
20141201|2014-11-19 06:00,19,2047.6,2048.9,2047.6,2048.9,21
20141201|2014-11-19 06:30,19,2048.7,2048.7,2046.8,2046.8,19
20141201|2014-11-19 07:00,19,2046.4,2046.6,2045.5,2046.6,34
20141201|2014-11-19 07:30,19,2047.6,2047.6,2045.9,2046.3,11
20141201|2014-11-19 08:00,19,2047.5,2047.8,2047.3,2047.8,33
20141201|2014-11-19 08:30,19,2048,2048.2,2042,2043.5,0
20141201|2014-11-19 09:00,19,2042.5,2042.7,2040,2040.7,0
20141201|2014-11-19 09:30,19,2040.5,2042,2038.5,2039.2,0
20141201|2014-11-19 13:00,19,2048,2048.2,2044,2045,0
20141201|2014-11-19 13:30,19,2045,2045,2043,2044,0
20141201|2014-11-19 14:00,19,2043.7,2047.8,2043.7,2046.8,0
20141201|2014-11-19 14:30,19,2046,2047.7,2044.8,2047,0
20141201|2014-11-19 15:00,19,2046.5,2048.2,2046.5,2047.1,0
20141201|2014-11-19 15:30,19,2047.2,2047.2,2047.2,2047.2,1
20141201|2014-11-19 17:30,20,2046.6,2047.6,2046.6,2047.6,2
20141201|2014-11-19 18:00,20,2047.4,2047.4,2047.4,2047.4,1
20141201|2014-11-19 19:30,20,2046.3,2046.3,2043,2043,67
20141201|2014-11-19 20:30,20,2044.6,2044.6,2044.6,2044.6,1
20141201|2014-11-19 22:00,20,2043.8,2043.8,2043.8,2043.8,4
20141201|2014-11-19 23:00,20,2043.4,2043.4,2043.2,2043.2,8
20141201|2014-11-20 01:00,20,2044.7,2044.7,2044.7,2044.7,1
20141201|2014-11-20 01:30,20,2044.3,2044.4,2043,2043.9,38
20141201|2014-11-20 02:00,20,2043.5,2043.9,2042.6,2042.7,80
20141201|2014-11-20 02:30,20,2042,2042,2040,2040.7,40
20141201|2014-11-20 03:00,20,2040.1,2040.1,2039.1,2039.1,12
20141201|2014-11-20 03:30,20,2039.7,2040.4,2039.7,2040.4,8
20141201|2014-11-20 04:00,20,2040.1,2040.1,2038.6,2038.6,5
20141201|2014-11-20 04:30,20,2039,2039,2039,2039,4
20141201|2014-11-20 05:00,20,2039,2040.1,2039,2040.1,4
20141201|2014-11-20 05:30,20,2039.1,2039.1,2037,2037,12
20141201|2014-11-20 06:00,20,2038.3,2038.4,2038.3,2038.4,9
20141201|2014-11-20 06:30,20,2038.9,2039.2,2038.5,2038.9,33
20141201|2014-11-20 07:00,20,2039.4,2039.4,2039.4,2039.4,2
20141201|2014-11-20 07:30,20,2038.3,2038.5,2036.6,2038,15
20141201|2014-11-20 08:00,20,2037.1,2037.1,2037.1,2037.1,10
20141201|2014-11-20 08:30,20,2037,2043.7,2036.5,2042.8,0
20141201|2014-11-20 09:00,20,2044.3,2046.5,2043.7,2045.5,0
20141201|2014-11-20 09:30,20,2046,2050,2045.7,2049,0
20141201|2014-11-20 10:00,20,2049.2,2051.3,2049.2,2051,0
20141201|2014-11-20 10:30,20,2051.2,2051.8,2050,2050,0
20141201|2014-11-20 11:00,20,2049.7,2050.2,2049.3,2050.2,0
20141201|2014-11-20 11:30,20,2050.8,2051,2048.7,2048.7,0
20141201|2014-11-20 12:00,20,2049.5,2049.5,2048.2,2048.5,0
20141201|2014-11-20 12:30,20,2050,2050,2049.2,2049.2,0
20141201|2014-11-20 13:00,20,2050,2051,2049.8,2051,0
20141201|2014-11-20 13:30,20,2049.5,2049.5,2048.7,2048.7,0
20141201|2014-11-20 14:00,20,2048.1,2049,2047.7,2049,0
20141201|2014-11-20 14:30,20,2050,2051,2049.5,2050,0
20141201|2014-11-20 15:00,20,2050.5,2052.1,2050.5,2052.1,0
20141201|2014-11-20 15:30,20,2052,2052.3,2052,2052.3,7
20141201|2014-11-20 16:00,20,2052.5,2052.5,2052.5,2052.5,2
20141201|2014-11-20 17:00,21,2051.8,2052,2051.8,2051.8,31
20141201|2014-11-20 17:30,21,2051.3,2051.3,2050.8,2050.8,27
20141201|2014-11-20 18:00,21,2050,2050,2050,2050,1
20141201|2014-11-20 21:00,21,2051.5,2051.7,2051.5,2051.7,14
20141201|2014-11-20 22:30,21,2052.7,2052.7,2052.7,2052.7,1
20141201|2014-11-20 23:00,21,2053,2053.4,2053,2053.4,31
20141201|2014-11-21 00:00,21,2054,2054,2054,2054,1
20141201|2014-11-21 00:30,21,2054.3,2055.7,2054.3,2055.7,35
20141201|2014-11-21 01:00,21,2055.4,2055.4,2055.4,2055.4,1
20141201|2014-11-21 01:30,21,2055.4,2055.4,2055,2055,8
20141201|2014-11-21 02:00,21,2055.4,2057.1,2055.4,2057.1,132
20141201|2014-11-21 02:30,21,2057.1,2059.2,2056.9,2059.2,157
20141201|2014-11-21 03:00,21,2059.1,2059.2,2058.7,2058.7,15
20141201|2014-11-21 03:30,21,2057.7,2058.1,2057.4,2058.1,30
20141201|2014-11-21 04:00,21,2057.9,2058,2057.3,2057.3,13
20141201|2014-11-21 04:30,21,2058.7,2067.6,2058.7,2065.2,205
20141201|2014-11-21 05:00,21,2064.1,2065.1,2062.6,2063.9,38
20141201|2014-11-21 05:30,21,2065.6,2066.6,2065,2065,16
20141201|2014-11-21 06:00,21,2064.9,2065.7,2064.1,2064.6,38
20141201|2014-11-21 06:30,21,2066.2,2068.6,2066.1,2068.1,163
20141201|2014-11-21 07:00,21,2068.4,2070.6,2068,2069.5,134
20141201|2014-11-21 07:30,21,2068.9,2069.4,2067.8,2069.3,150
20141201|2014-11-21 08:00,21,2070,2070,2070,2070,1
20141201|2014-11-21 08:30,21,2071.2,2072.5,2068,2069,0
20141201|2014-11-21 09:00,21,2068.3,2068.7,2066.5,2067.5,0
20141201|2014-11-21 09:30,21,2067.8,2067.8,2064.8,2064.8,0
20141201|2014-11-21 10:00,21,2064.5,2065.3,2063.3,2064.8,0
20141201|2014-11-21 10:30,21,2064.6,2064.6,2062.5,2062.5,0
20141201|2014-11-21 11:00,21,2062.8,2063.8,2060,2060,0
20141201|2014-11-21 11:30,21,2059.8,2061.7,2059.5,2059.5,0
20141201|2014-11-21 12:00,21,2059.4,2059.4,2056,2056.2,0
20141201|2014-11-21 12:30,21,2056.7,2060,2056.5,2059,0
20141201|2014-11-21 13:00,21,2059.8,2060.5,2057.2,2057.5,0
20141201|2014-11-21 13:30,21,2056.7,2057.5,2056.2,2057.5,0
20141201|2014-11-21 14:00,21,2059.8,2061,2059.5,2061,0
20141201|2014-11-21 14:30,21,2062,2062.3,2060,2060.8,0
20141201|2014-11-21 15:00,21,2061.5,2063,2061.2,2061.7,0
20141201|2014-11-21 15:30,21,2061.6,2062.3,2061.1,2062.1,69
20141201|2014-11-23 17:00,24,2063.6,2063.7,2063.3,2063.4,23
20141201|2014-11-23 17:30,24,2063.4,2063.7,2062.1,2062.1,86
20141201|2014-11-23 18:00,24,2062,2062,2062,2062,51
20141201|2014-11-23 18:30,24,2062.6,2062.6,2061.8,2061.8,12
20141201|2014-11-23 19:00,24,2061.5,2061.5,2061,2061,3
20141201|2014-11-23 19:30,24,2061,2061,2061,2061,1
20141201|2014-11-23 20:00,24,2062,2062,2062,2062,2
20141201|2014-11-23 20:30,24,2062.6,2062.6,2062.3,2062.3,2
20141201|2014-11-24 00:00,24,2061.9,2061.9,2061.9,2061.9,6
20141201|2014-11-24 01:00,24,2061.8,2065.6,2061.8,2065.6,70
20141201|2014-11-24 01:30,24,2064.1,2065.1,2063.6,2063.6,333
20141201|2014-11-24 02:00,24,2062.3,2064,2062.3,2063.4,22
20141201|2014-11-24 02:30,24,2063.8,2065.3,2063.8,2065.3,110
20141201|2014-11-24 03:00,24,2067,2067,2065.4,2065.4,7
20141201|2014-11-24 03:30,24,2066.1,2066.1,2065,2065.6,45
20141201|2014-11-24 04:00,24,2065.3,2065.6,2065.1,2065.1,46
20141201|2014-11-24 04:30,24,2065.9,2066.5,2065.9,2066.5,28
20141201|2014-11-24 05:00,24,2066.5,2066.5,2066.5,2066.5,1
20141201|2014-11-24 05:30,24,2065,2066,2065,2066,29
20141201|2014-11-24 06:00,24,2066.3,2067.1,2066.3,2066.4,14
20141201|2014-11-24 06:30,24,2067,2067.5,2066,2066,14
20141201|2014-11-24 07:00,24,2066.1,2067.5,2066.1,2067,11
20141201|2014-11-24 07:30,24,2067.3,2067.9,2067.1,2067.9,17
20141201|2014-11-24 08:00,24,2067.5,2067.5,2066.9,2067,9
20141201|2014-11-24 08:30,24,2066.5,2069,2064.5,2065.5,0
20141201|2014-11-24 09:00,24,2065.7,2067.7,2065,2067.3,0
20141201|2014-11-24 09:30,24,2066.8,2068,2066.8,2067,0
20141201|2014-11-24 10:00,24,2067.5,2067.5,2064.7,2064.8,0
20141201|2014-11-24 10:30,24,2065.7,2065.8,2064.7,2065,0
20141201|2014-11-24 11:00,24,2066,2066.5,2066,2066.5,0
20141201|2014-11-24 11:30,24,2066,2066,2065,2065,0
20141201|2014-11-24 12:30,24,2065.7,2065.7,2065.7,2065.7,0
20141201|2014-11-24 13:00,24,2066.7,2066.7,2066.7,2066.7,0
20141201|2014-11-24 13:30,24,2067.5,2067.5,2065.5,2065.5,0
20141201|2014-11-24 14:00,24,2066,2066,2064.7,2065.7,0
20141201|2014-11-24 14:30,24,2066.3,2068,2066.3,2068,0
20141201|2014-11-24 15:00,24,2067.6,2068,2067.2,2067.5,0
20141201|2014-11-24 15:30,24,2067.6,2067.9,2067.4,2067.4,6
20141201|2014-11-24 18:30,25,2067,2067.1,2066.9,2067.1,7
20141201|2014-11-24 20:00,25,2066,2066,2066,2066,1
20141201|2014-11-24 20:30,25,2065.7,2065.7,2065.7,2065.7,1
20141201|2014-11-25 01:00,25,2066.2,2066.7,2066.2,2066.7,2
20141201|2014-11-25 02:00,25,2065.2,2067.2,2065,2067.2,56
20141201|2014-11-25 02:30,25,2065.6,2068,2065.4,2068,42
20141201|2014-11-25 03:00,25,2068.4,2069.4,2068.4,2069.4,58
20141201|2014-11-25 03:30,25,2070,2070,2069.2,2070,50
20141201|2014-11-25 04:00,25,2070,2070.4,2070,2070.3,12
20141201|2014-11-25 04:30,25,2069.6,2069.6,2069.4,2069.4,5
20141201|2014-11-25 05:00,25,2069.4,2069.5,2068.7,2069,124
20141201|2014-11-25 06:00,25,2069.1,2069.9,2068.9,2069.1,22
20141201|2014-11-25 06:30,25,2069.3,2070.2,2069.3,2070.2,20
20141201|2014-11-25 07:00,25,2069.8,2070.7,2069.5,2070,15
20141201|2014-11-25 07:30,25,2071.9,2072,2070.8,2071.6,21
20141201|2014-11-25 08:00,25,2070,2070,2068,2068,13
20141201|2014-11-25 08:30,25,2070.5,2072.5,2068.5,2069.8,0
20141201|2014-11-25 09:00,25,2068.5,2068.5,2065.6,2067.3,0
20141201|2014-11-25 09:30,25,2068,2068,2064.6,2065.2,0
20141201|2014-11-25 10:00,25,2065.5,2065.5,2063.5,2063.7,0
20141201|2014-11-25 10:30,25,2063.5,2066.7,2063.5,2066.3,0
20141201|2014-11-25 11:00,25,2067,2067.7,2066,2066.2,0
20141201|2014-11-25 11:30,25,2066.8,2070,2066.8,2068.5,0
20141201|2014-11-25 12:00,25,2068.8,2069.3,2068,2069,0
20141201|2014-11-25 12:30,25,2069,2069,2068.8,2069,0
20141201|2014-11-25 13:00,25,2069.2,2069.2,2068,2068.5,0
20141201|2014-11-25 13:30,25,2068.3,2068.5,2066,2066.5,0
20141201|2014-11-25 14:00,25,2067,2069,2067,2068.7,0
20141201|2014-11-25 14:30,25,2069,2069,2065.5,2065.5,0
20141201|2014-11-25 15:00,25,2066,2067.8,2066,2067.5,0
20141201|2014-11-25 15:30,25,2068.4,2068.4,2067.8,2067.8,2
20141201|2014-11-25 17:00,26,2068.2,2068.5,2067.8,2067.8,59
20141201|2014-11-25 17:30,26,2068,2068,2068,2068,1
20141201|2014-11-25 18:30,26,2069,2069,2069,2069,3
20141201|2014-11-25 19:30,26,2068.4,2068.4,2068.4,2068.4,11
20141201|2014-11-25 20:00,26,2069.4,2069.4,2069.4,2069.4,1
20141201|2014-11-25 20:30,26,2070.6,2070.6,2070.6,2070.6,2
20141201|2014-11-25 21:30,26,2070.5,2071.4,2070.5,2071.4,10
20141201|2014-11-25 23:00,26,2070.3,2070.3,2070.3,2070.3,20
20141201|2014-11-26 00:00,26,2069.9,2069.9,2069.9,2069.9,8
20141201|2014-11-26 01:00,26,2070.3,2071.3,2070.3,2070.5,32
20141201|2014-11-26 01:30,26,2070.3,2070.6,2069.6,2069.6,38
20141201|2014-11-26 02:00,26,2069.1,2070.5,2069,2070.5,79
20141201|2014-11-26 02:30,26,2072,2072.4,2071.9,2071.9,6
20141201|2014-11-26 03:00,26,2069.1,2069.1,2069,2069.1,39
20141201|2014-11-26 03:30,26,2070.1,2071.1,2070.1,2071.1,20
20141201|2014-11-26 04:30,26,2069.6,2069.6,2069.4,2069.4,40
20141201|2014-11-26 05:00,26,2069.4,2069.4,2069.4,2069.4,1
20141201|2014-11-26 05:30,26,2069.9,2069.9,2069.8,2069.8,6
20141201|2014-11-26 06:00,26,2069.6,2069.6,2069.1,2069.1,24
20141201|2014-11-26 06:30,26,2069,2069.1,2066.6,2066.6,44
20141201|2014-11-26 07:00,26,2066.5,2068.4,2066.5,2068.3,21
20141201|2014-11-26 07:30,26,2066.6,2067.7,2065.5,2067.7,28
20141201|2014-11-26 08:00,26,2066.7,2066.7,2066.4,2066.6,10
20141201|2014-11-26 08:30,26,2068,2068.5,2065.2,2067,0
20141201|2014-11-26 09:00,26,2066.7,2066.7,2065.7,2065.7,0
20141201|2014-11-26 09:30,26,2067.8,2068.3,2067,2067.7,0
20141201|2014-11-26 10:00,26,2067.8,2067.8,2067.5,2067.5,0
20141201|2014-11-26 10:30,26,2067,2067.7,2067,2067.6,0
20141201|2014-11-26 12:00,26,2068.6,2069.3,2068.6,2068.9,0
20141201|2014-11-26 12:30,26,2069.8,2069.8,2068.7,2068.7,0
20141201|2014-11-26 13:00,26,2069.3,2069.3,2068.1,2069,0
20141201|2014-11-26 13:30,26,2069.2,2069.2,2069.2,2069.2,0
20141201|2014-11-26 14:00,26,2068.5,2069.6,2068.5,2069.6,0
20141201|2014-11-26 14:30,26,2069.5,2072,2069.5,2071.5,0
20141201|2014-11-26 15:00,26,2071,2072.8,2069.5,2072.5,0
20141201|2014-11-26 15:30,26,2072.5,2074.8,2072.5,2074.2,47
20141201|2014-11-26 17:30,28,2073,2073,2073,2073,1
20141201|2014-11-26 19:00,28,2072.2,2072.2,2072.2,2072.2,1
20141201|2014-11-26 20:00,28,2073.7,2073.7,2073.7,2073.7,12
20141201|2014-11-26 21:30,28,2073.3,2073.3,2072.1,2072.1,2
20141201|2014-11-27 01:00,28,2071.8,2071.9,2070.9,2071.1,95
20141201|2014-11-27 01:30,28,2071.1,2071.4,2070.4,2070.4,55
20141201|2014-11-27 02:00,28,2070,2070.4,2069.1,2069.5,201
20141201|2014-11-27 02:30,28,2069,2070.2,2068.4,2070.2,125
20141201|2014-11-27 03:00,28,2070.3,2070.8,2069.5,2070.7,60
20141201|2014-11-27 03:30,28,2071.2,2071.4,2071.2,2071.4,3
20141201|2014-11-27 04:30,28,2070.6,2070.6,2070.6,2070.6,2
20141201|2014-11-27 05:00,28,2069.4,2069.6,2069.4,2069.6,13
20141201|2014-11-27 06:30,28,2070.2,2070.2,2070.2,2070.2,4
20141201|2014-11-27 07:00,28,2072.7,2072.7,2072.7,2072.7,46
20141201|2014-11-27 07:30,28,2073.5,2073.5,2073.5,2073.5,2
20141201|2014-11-27 08:00,28,2073.1,2073.1,2072.6,2072.6,4
20141201|2014-11-27 09:00,28,2071.2,2071.6,2071.2,2071.6,17
20141201|2014-11-27 09:30,28,2072.8,2073,2072.7,2072.8,54
20141201|2014-11-27 10:00,28,2072,2072.6,2072,2072.6,2
20141201|2014-11-27 10:30,28,2073.6,2073.6,2073.6,2073.6,1
20141201|2014-11-27 11:00,28,2072.7,2072.7,2072.7,2072.7,1
20141201|2014-11-27 11:30,28,2073.6,2073.7,2073.3,2073.3,5
20141201|2014-11-27 17:00,28,2072.2,2072.4,2070.7,2070.7,4
20141201|2014-11-27 17:30,28,2070.3,2070.3,2070.3,2070.3,1
20141201|2014-11-27 20:00,28,2072,2072,2072,2072,30
20141201|2014-11-27 20:30,28,2071.6,2071.6,2071.6,2071.6,3
20141201|2014-11-27 21:00,28,2072.2,2072.2,2072.2,2072.2,1
20141201|2014-11-27 22:30,28,2072.9,2072.9,2072.9,2072.9,2
20141201|2014-11-28 01:00,28,2072.5,2072.9,2071.8,2072,31
20141201|2014-11-28 02:00,28,2070.4,2070.4,2069.9,2070.2,53
20141201|2014-11-28 02:30,28,2069.6,2069.6,2067.2,2067.2,53
20141201|2014-11-28 03:00,28,2067.1,2068.4,2067,2068.4,17
20141201|2014-11-28 03:30,28,2069.4,2069.4,2067.5,2067.6,10
20141201|2014-11-28 04:00,28,2067,2067.1,2066.9,2067.1,32
20141201|2014-11-28 04:30,28,2066,2067.6,2066,2067.4,28
20141201|2014-11-28 05:00,28,2066.6,2066.6,2066.6,2066.6,6
20141201|2014-11-28 05:30,28,2067.1,2068.4,2067.1,2068.1,31
20141201|2014-11-28 06:00,28,2068.4,2069.6,2068.4,2069.6,6
20141201|2014-11-28 06:30,28,2070,2070.5,2070,2070.1,34
20141201|2014-11-28 07:00,28,2070,2070,2068.3,2069,40
20141201|2014-11-28 07:30,28,2069.4,2070.6,2069.4,2070.1,37
20141201|2014-11-28 08:00,28,2070.6,2070.6,2069.9,2070.4,19
20141201|2014-11-28 08:30,28,2069,2070.5,2067,2070.5,0
20141201|2014-11-28 09:00,28,2070.2,2072.3,2070,2071.1,0
20141201|2014-11-28 09:30,28,2071.5,2072.3,2071,2071,0
20141201|2014-11-28 10:00,28,2071.2,2073,2071.2,2072.5,0
20141201|2014-11-28 10:30,28,2072.7,2072.7,2070.7,2071,0
20141201|2014-11-28 11:00,28,2070.5,2070.5,2067.8,2067.8,0
20141201|2014-11-28 11:30,28,2067.8,2067.8,2064,2066,0
20141201|2014-11-28 12:00,28,2066.5,2066.7,2064.7,2066.3,0
20141201|2014-11-30 17:00,1,2063.3,2063.3,2057.4,2060.4,86
20141201|2014-11-30 17:30,1,2059.8,2059.8,2057.2,2057.2,2
20141201|2014-11-30 18:00,1,2057.4,2057.4,2057.4,2057.4,1
20141201|2014-11-30 18:30,1,2060,2060.8,2060,2060.8,7
20141201|2014-11-30 19:00,1,2061.8,2061.8,2060.9,2060.9,5
20141201|2014-11-30 19:30,1,2060.4,2060.4,2059.4,2059.4,2
20141201|2014-11-30 20:00,1,2058.9,2059.5,2058.9,2059.4,46
20141201|2014-11-30 21:00,1,2057.3,2057.4,2057.3,2057.4,12
20141201|2014-11-30 21:30,1,2058.6,2058.6,2058.6,2058.6,4
20141201|2014-11-30 22:30,1,2058.9,2058.9,2058.9,2058.9,2
20141201|2014-11-30 23:30,1,2057.4,2059.1,2057.4,2059.1,23
20141201|2014-12-01 00:00,1,2059.3,2059.3,2059.1,2059.2,6
20141201|2014-12-01 00:30,1,2057.1,2057.1,2057.1,2057.1,2
20141201|2014-12-01 01:00,1,2056.5,2056.5,2052.9,2053,32
20141201|2014-12-01 01:30,1,2052.6,2054.4,2052.4,2054.4,173
20141201|2014-12-01 02:00,1,2053.1,2057.4,2053.1,2057.4,65
20141201|2014-12-01 02:30,1,2056.9,2056.9,2054.4,2054.4,28
20141201|2014-12-01 03:00,1,2054.1,2055.4,2052.7,2055.4,37
20141201|2014-12-01 03:30,1,2056.7,2057.9,2056,2057.9,10
20141201|2014-12-01 04:00,1,2056.6,2056.7,2055.2,2055.9,28
20141201|2014-12-01 04:30,1,2055.9,2057.4,2055.9,2057.4,9
20141201|2014-12-01 05:00,1,2057.7,2057.7,2057.7,2057.7,1
20141201|2014-12-01 05:30,1,2056.6,2056.6,2056.6,2056.6,1
20141201|2014-12-01 06:00,1,2059.7,2060.4,2059.7,2059.9,7
20141201|2014-12-01 06:30,1,2058.8,2058.8,2056.6,2057,62
20141201|2014-12-01 07:00,1,2059.4,2059.4,2054.7,2055.9,16
20141201|2014-12-01 07:30,1,2056.4,2057.7,2056.4,2057.4,52
20141201|2014-12-01 08:00,1,2057.7,2058.7,2057.7,2058.5,27
20141201|2014-12-01 08:30,1,2059,2060,2049.5,2051.5,0
20141201|2014-12-01 09:00,1,2051,2058.7,2051,2057.5,0
20141201|2014-12-01 09:30,1,2057.2,2057.2,2049,2049,0
20141201|2014-12-01 10:00,1,2049.7,2054,2049.7,2053.3,0
20141201|2014-12-01 10:30,1,2054.7,2054.7,2052.2,2052.2,0
20141201|2014-12-01 11:00,1,2050.5,2053.2,2050.5,2052.5,0
20141201|2014-12-01 11:30,1,2052.8,2055,2051.8,2055,0
20141201|2014-12-01 12:00,1,2056.2,2057.6,2056.2,2056.7,0
20141201|2014-12-01 12:30,1,2058.2,2058.2,2056.7,2056.7,0
20141201|2014-12-01 13:00,1,2054.6,2054.6,2051.5,2051.5,0
20141201|2014-12-01 13:30,1,2052.7,2054.5,2052.7,2052.9,0
20141201|2014-12-01 14:00,1,2053.9,2057.3,2053.9,2057.3,0
20141201|2014-12-01 14:30,1,2055.8,2055.8,2052.3,2052.3,0
20141201|2014-12-01 15:00,1,2052.5,2053.2,2050.4,2051,0
20141201|2014-12-01 15:30,1,2051,2051.1,2051,2051.1,2
20141201|2014-12-01 16:00,1,2050.8,2050.8,2050.8,2050.8,16
20141201|2014-12-01 17:00,2,2051.4,2051.8,2051.4,2051.6,51
20141201|2014-12-01 19:30,2,2052.6,2052.6,2051.3,2051.9,11
20141201|2014-12-01 20:30,2,2051.7,2051.7,2051.7,2051.7,1
20141201|2014-12-01 21:30,2,2052.8,2053.1,2052.8,2053.1,20
20141201|2014-12-01 23:30,2,2053.7,2053.7,2052.9,2052.9,12
20141201|2014-12-02 00:00,2,2053.5,2053.5,2053.5,2053.5,2
20141201|2014-12-02 00:30,2,2054.5,2054.6,2054.5,2054.6,2
20141201|2014-12-02 01:00,2,2055.4,2057,2055.4,2057,17
20141201|2014-12-02 01:30,2,2056.1,2056.6,2056,2056.4,18
20141201|2014-12-02 02:00,2,2055,2055,2054.4,2054.4,26
20141201|2014-12-02 02:30,2,2056,2058.1,2055.9,2058.1,38
20141201|2014-12-02 03:00,2,2058.1,2058.8,2057.4,2057.4,66
20141201|2014-12-02 03:30,2,2057.4,2057.4,2057,2057,7
20141201|2014-12-02 04:00,2,2055.6,2056.3,2054.6,2054.6,23
20141201|2014-12-02 04:30,2,2054,2054,2051.6,2051.9,73
20141201|2014-12-02 05:00,2,2052.9,2054.4,2052.6,2053.5,48
20141201|2014-12-02 05:30,2,2053.2,2055,2053.2,2055,35
20141201|2014-12-02 06:00,2,2054.8,2055.9,2054.8,2055.9,20
20141201|2014-12-02 06:30,2,2055.4,2057,2055.4,2056.6,35
20141201|2014-12-02 07:00,2,2055.3,2056,2054.5,2054.8,16
20141201|2014-12-02 07:30,2,2055.6,2055.6,2053.4,2054.4,44
20141201|2014-12-02 08:00,2,2055,2055.2,2054.9,2055.2,116
20141201|2014-12-02 08:30,2,2052.5,2058.3,2052.5,2057.5,0
20141201|2014-12-02 09:00,2,2058,2061,2058,2060.5,0
20141201|2014-12-02 09:30,2,2060.7,2061,2058.7,2061,0
20141201|2014-12-02 10:00,2,2062,2063,2062,2063,0
20141201|2014-12-02 10:30,2,2061,2062.3,2061,2061.5,0
20141201|2014-12-02 11:00,2,2062,2062.2,2061.5,2062.2,0
20141201|2014-12-02 11:30,2,2061.5,2061.5,2060,2061.3,0
20141201|2014-12-02 12:00,2,2063,2065,2062,2065,0
20141201|2014-12-02 12:30,2,2064.2,2064.7,2063.5,2064,0
20141201|2014-12-02 13:00,2,2064,2064,2064,2064,0
20141201|2014-12-02 13:30,2,2064.3,2068,2064.2,2068,0
20141201|2014-12-02 14:00,2,2067.2,2067.6,2064.5,2065.5,0
20141201|2014-12-02 14:30,2,2065.4,2066,2064.5,2064.5,0
20141201|2014-12-02 15:00,2,2065.5,2065.8,2064.5,2065.8,0
20141201|2014-12-02 15:30,2,2066.7,2066.7,2066.2,2066.2,2
20141201|2014-12-02 16:00,2,2066.5,2066.7,2066.5,2066.7,2
20141201|2014-12-02 17:00,3,2066.4,2066.4,2066.4,2066.4,50
20141201|2014-12-02 18:00,3,2066.9,2066.9,2066.9,2066.9,1
20141201|2014-12-02 22:00,3,2066.6,2066.6,2066.1,2066.1,7
20141201|2014-12-02 22:30,3,2066.4,2066.4,2066.4,2066.4,1
20141201|2014-12-03 00:30,3,2065.6,2065.6,2065.6,2065.6,5
20141201|2014-12-03 01:00,3,2065.3,2065.3,2065.3,2065.3,1
20141201|2014-12-03 01:30,3,2065,2065,2065,2065,1
20141201|2014-12-03 02:30,3,2065,2065.1,2064.3,2064.9,31
20141201|2014-12-03 03:00,3,2063.6,2064.1,2063.5,2064.1,19
20141201|2014-12-03 03:30,3,2065.4,2065.5,2065.4,2065.5,3
20141201|2014-12-03 04:00,3,2065.2,2065.2,2065.2,2065.2,1
20141201|2014-12-03 04:30,3,2064.6,2064.6,2063.6,2063.7,21
20141201|2014-12-03 05:00,3,2064.6,2064.6,2064.2,2064.5,19
20141201|2014-12-03 05:30,3,2065.2,2066.2,2065.2,2065.5,24
20141201|2014-12-03 06:00,3,2065.9,2065.9,2065.9,2065.9,4
20141201|2014-12-03 06:30,3,2066.5,2066.7,2066.1,2066.2,33
20141201|2014-12-03 07:00,3,2065.6,2065.6,2065.1,2065.1,9
20141201|2014-12-03 07:30,3,2065.5,2065.6,2065,2065.6,45
20141201|2014-12-03 08:00,3,2065.6,2066.2,2065.6,2065.6,31
20141201|2014-12-03 08:30,3,2067.3,2070.8,2066,2069.2,0
20141201|2014-12-03 09:00,3,2068.7,2071.3,2067.7,2070.7,0
20141201|2014-12-03 09:30,3,2070.3,2072,2070.2,2071.3,0
20141201|2014-12-03 10:00,3,2071.5,2072,2069,2069.8,0
20141201|2014-12-03 10:30,3,2069.7,2070.5,2068.9,2069.3,0
20141201|2014-12-03 11:00,3,2069.5,2069.8,2069.2,2069.2,0
20141201|2014-12-03 11:30,3,2068.8,2070,2068,2070,0
20141201|2014-12-03 12:00,3,2070.5,2070.5,2070.2,2070.5,0
20141201|2014-12-03 12:30,3,2070.5,2070.8,2070.5,2070.8,0
20141201|2014-12-03 13:00,3,2071.7,2071.7,2071.7,2071.7,0
20141201|2014-12-03 13:30,3,2072.5,2072.8,2070.5,2071.5,0
20141201|2014-12-03 14:00,3,2071.3,2074,2071.3,2074,0
20141201|2014-12-03 14:30,3,2075,2075.5,2073.5,2073.5,0
20141201|2014-12-03 15:00,3,2073,2073.5,2072,2072.5,0
20141201|2014-12-03 17:30,4,2073,2073,2072.6,2072.6,5
20141201|2014-12-03 18:00,4,2072.6,2072.6,2072.6,2072.6,8
20141201|2014-12-03 18:30,4,2072.5,2072.5,2072.5,2072.5,2
20141201|2014-12-03 19:30,4,2072.1,2072.1,2071.8,2071.8,28
20141201|2014-12-03 20:00,4,2072.7,2072.7,2072.7,2072.7,1
20141201|2014-12-03 21:00,4,2072.2,2072.2,2072.2,2072.2,1
20141201|2014-12-03 21:30,4,2072.6,2072.7,2072.6,2072.7,9
20141201|2014-12-03 22:00,4,2073.4,2073.4,2073.4,2073.4,1
20141201|2014-12-03 23:00,4,2073.2,2073.2,2073.2,2073.2,10
20141201|2014-12-03 23:30,4,2073.6,2073.6,2073.2,2073.2,2
20141201|2014-12-04 00:00,4,2073.7,2073.7,2073.7,2073.7,87
20141201|2014-12-04 00:30,4,2073.9,2073.9,2073.9,2073.9,1
20141201|2014-12-04 01:00,4,2073.7,2073.7,2073.6,2073.6,11
20141201|2014-12-04 01:30,4,2074,2074,2074,2074,2
20141201|2014-12-04 02:00,4,2072.5,2072.6,2071.8,2071.8,26
20141201|2014-12-04 02:30,4,2071.7,2072.3,2071.7,2072.3,28
20141201|2014-12-04 03:00,4,2072.6,2074.1,2072.6,2074.1,9
20141201|2014-12-04 03:30,4,2073.7,2073.7,2073.5,2073.5,9
20141201|2014-12-04 04:00,4,2074.4,2074.4,2074.4,2074.4,10
20141201|2014-12-04 04:30,4,2074.6,2074.6,2074.6,2074.6,5
20141201|2014-12-04 05:00,4,2074.2,2074.5,2073.9,2074.5,19
20141201|2014-12-04 05:30,4,2074.2,2074.2,2073.7,2074.2,7
20141201|2014-12-04 06:00,4,2074.6,2074.6,2074.4,2074.5,25
20141201|2014-12-04 06:30,4,2074.3,2075.4,2073.9,2074.6,26
20141201|2014-12-04 07:00,4,2073.5,2073.8,2072.9,2073.7,12
20141201|2014-12-04 07:30,4,2074.6,2075.5,2064.6,2065.2,179
20141201|2014-12-04 08:00,4,2066.8,2068.6,2066.8,2068.6,22
20141201|2014-12-04 08:30,4,2069.5,2071.5,2068.5,2069,0
20141201|2014-12-04 09:00,4,2069.8,2069.8,2067.8,2067.8,0
20141201|2014-12-04 09:30,4,2065.5,2065.5,2061.5,2063.5,0
20141201|2014-12-04 10:00,4,2063,2064,2063,2064,0
20141201|2014-12-04 10:30,4,2062.8,2068.5,2062.8,2068.5,0
20141201|2014-12-04 11:00,4,2068.1,2071,2068,2071,0
20141201|2014-12-04 11:30,4,2074.3,2077,2072.2,2072.7,0
20141201|2014-12-04 12:00,4,2072.2,2073.8,2072.2,2073.5,0
20141201|2014-12-04 12:30,4,2073.8,2073.8,2073,2073.5,0
20141201|2014-12-04 13:30,4,2071.5,2072,2070,2070.5,0
20141201|2014-12-04 14:00,4,2071,2071,2066.2,2066.2,0
20141201|2014-12-04 14:30,4,2066.2,2069.7,2066.2,2069.7,0
20141201|2014-12-04 15:00,4,2070.5,2072.5,2069.5,2071.7,0
20141201|2014-12-04 15:30,4,2072.5,2072.5,2072.5,2072.5,12
20141201|2014-12-04 17:00,5,2071.6,2071.9,2071.6,2071.9,50
20141201|2014-12-04 18:30,5,2071.6,2072,2071.6,2072,15
20141201|2014-12-04 19:00,5,2071.6,2071.6,2071.6,2071.6,10
20141201|2014-12-04 19:30,5,2071.9,2071.9,2071.9,2071.9,1
20141201|2014-12-04 22:30,5,2072.4,2072.4,2072.4,2072.4,1
20141201|2014-12-04 23:30,5,2071.4,2071.4,2071.4,2071.4,1
20141201|2014-12-05 00:30,5,2071,2071,2071,2071,2
20141201|2014-12-05 01:00,5,2071.3,2071.3,2071.3,2071.3,5
20141201|2014-12-05 01:30,5,2071.5,2072.2,2071.4,2072.2,14
20141201|2014-12-05 02:00,5,2072.2,2073.4,2071.9,2073.4,24
20141201|2014-12-05 02:30,5,2073.7,2074.8,2073.7,2074.7,22
20141201|2014-12-05 03:00,5,2074.1,2074.3,2073.7,2074.2,22
20141201|2014-12-05 03:30,5,2074,2074.1,2073.7,2073.7,37
20141201|2014-12-05 04:00,5,2073.8,2073.8,2072.4,2072.6,22
20141201|2014-12-05 04:30,5,2072.8,2073.2,2072.7,2073.2,17
20141201|2014-12-05 05:30,5,2073.8,2074.5,2073.4,2073.9,26
20141201|2014-12-05 06:00,5,2074.3,2074.6,2074.3,2074.6,2
20141201|2014-12-05 06:30,5,2073.5,2074.1,2073.1,2074.1,49
20141201|2014-12-05 07:00,5,2073.4,2075.1,2073.3,2074.4,68
20141201|2014-12-05 07:30,5,2075.8,2076,2068.9,2072.4,132
20141201|2014-12-05 08:00,5,2070.2,2070.8,2070.2,2070.6,24
20141201|2014-12-05 08:30,5,2073,2075.7,2071,2074.7,0
20141201|2014-12-05 09:00,5,2073.7,2075.5,2072.5,2074.2,0
20141201|2014-12-05 09:30,5,2075.5,2075.5,2072.7,2073.8,0
20141201|2014-12-05 10:00,5,2073.5,2075.8,2073.5,2075.8,0
20141201|2014-12-05 10:30,5,2075.5,2078.8,2075.3,2077.7,0
20141201|2014-12-05 11:00,5,2077.8,2078,2076.7,2077.3,0
20141201|2014-12-05 11:30,5,2077,2078.4,2077,2077.5,0
20141201|2014-12-05 12:00,5,2077.7,2078,2075.5,2076.5,0
20141201|2014-12-05 12:30,5,2076.8,2077.2,2076.5,2076.7,0
20141201|2014-12-05 13:00,5,2076.5,2076.5,2074.8,2074.8,0
20141201|2014-12-05 13:30,5,2074.5,2075,2073,2073.5,0
20141201|2014-12-05 14:00,5,2074.3,2075,2074.3,2074.3,0
20141201|2014-12-05 14:30,5,2073,2073,2070,2072,0
20141201|2014-12-05 15:00,5,2074.5,2076.3,2074.2,2076.2,0
20141201|2014-12-05 15:30,5,2076.2,2076.5,2076.2,2076.5,4
20141201|2014-12-07 17:00,8,2075.1,2076,2075.1,2076,14
20141201|2014-12-07 17:30,8,2076.8,2076.8,2076.6,2076.6,2
20141201|2014-12-07 18:00,8,2077.1,2077.1,2077.1,2077.1,2
20141201|2014-12-07 18:30,8,2076.4,2076.4,2075.4,2075.4,3
20141201|2014-12-07 19:00,8,2075.1,2075.1,2074.6,2074.6,15
20141201|2014-12-07 19:30,8,2075.8,2075.8,2075.8,2075.8,1
20141201|2014-12-07 20:00,8,2075.5,2075.7,2075.5,2075.7,27
20141201|2014-12-07 22:30,8,2075,2075,2074.9,2074.9,5
20141201|2014-12-07 23:00,8,2075.7,2076,2075.7,2076,12
20141201|2014-12-08 01:00,8,2074.5,2074.5,2073.2,2073.9,17
20141201|2014-12-08 01:30,8,2073.4,2073.4,2072.5,2072.5,5
20141201|2014-12-08 02:00,8,2072.1,2072.1,2071.9,2071.9,2
20141201|2014-12-08 02:30,8,2071.9,2071.9,2071.7,2071.7,30
20141201|2014-12-08 03:00,8,2071.3,2071.3,2071.3,2071.3,1
20141201|2014-12-08 03:30,8,2070.3,2070.3,2069.2,2069.2,6
20141201|2014-12-08 04:00,8,2069.2,2069.2,2068,2068.5,5
20141201|2014-12-08 04:30,8,2070.1,2070.5,2069.4,2069.4,29
20141201|2014-12-08 05:00,8,2069.6,2069.8,2069.4,2069.4,12
20141201|2014-12-08 05:30,8,2070.2,2070.2,2069.6,2069.6,4
20141201|2014-12-08 06:00,8,2069.1,2069.1,2069,2069,11
20141201|2014-12-08 06:30,8,2069.4,2069.7,2068.9,2069.6,63
20141201|2014-12-08 07:00,8,2069.7,2069.7,2068.5,2068.9,23
20141201|2014-12-08 07:30,8,2069.4,2069.4,2068.7,2068.9,11
20141201|2014-12-08 08:00,8,2069,2070.1,2068.7,2070.1,11
20141201|2014-12-08 08:30,8,2069.8,2073.7,2068.7,2072.5,0
20141201|2014-12-08 09:00,8,2073.4,2075,2072.7,2075,0
20141201|2014-12-08 09:30,8,2075.5,2075.5,2074,2074,0
20141201|2014-12-08 10:00,8,2073.8,2074.7,2073,2074.7,0
20141201|2014-12-08 10:30,8,2073.1,2073.1,2072.8,2072.8,0
20141201|2014-12-08 11:00,8,2073.3,2074,2065,2066.3,0
20141201|2014-12-08 11:30,8,2065,2067.8,2065,2065.5,0
20141201|2014-12-08 12:00,8,2065.5,2066.5,2062.3,2062.5,0
20141201|2014-12-08 12:30,8,2061.5,2061.5,2056,2056.7,0
20141201|2014-12-08 13:00,8,2055.5,2058,2054.2,2058,0
20141201|2014-12-08 13:30,8,2058.8,2061.2,2058.8,2061.2,0
20141201|2014-12-08 14:00,8,2060,2062.2,2059.5,2062.2,0
20141201|2014-12-08 14:30,8,2059.8,2061.5,2058.2,2061.5,0
20141201|2014-12-08 15:00,8,2060.5,2060.8,2059,2059.5,0
20141201|2014-12-08 15:30,8,2060.9,2060.9,2060.5,2060.5,11
20141201|2014-12-08 17:00,9,2061.1,2061.2,2061.1,2061.2,7
20141201|2014-12-08 18:00,9,2061.1,2061.1,2061.1,2061.1,1
20141201|2014-12-08 19:00,9,2060.6,2060.6,2060.6,2060.6,12
20141201|2014-12-08 20:00,9,2059.3,2059.3,2057.5,2057.5,6
20141201|2014-12-08 21:30,9,2056.1,2056.6,2054,2054,52
20141201|2014-12-08 22:30,9,2054.1,2054.1,2054.1,2054.1,6
20141201|2014-12-08 23:00,9,2055.5,2055.5,2054.4,2054.4,30
20141201|2014-12-08 23:30,9,2054.5,2054.7,2054.5,2054.7,6
20141201|2014-12-09 01:00,9,2053.3,2053.4,2051.8,2051.8,37
20141201|2014-12-09 01:30,9,2052.4,2054.3,2052.4,2052.8,83
20141201|2014-12-09 02:00,9,2052.5,2053.5,2052.1,2053,130
20141201|2014-12-09 02:30,9,2052.7,2053,2050.1,2051.6,26
20141201|2014-12-09 03:00,9,2051.5,2054,2051.5,2054,9
20141201|2014-12-09 03:30,9,2054.7,2054.7,2052.2,2052.2,39
20141201|2014-12-09 04:00,9,2054.9,2054.9,2053.8,2054.4,9
20141201|2014-12-09 04:30,9,2054.4,2054.5,2052.6,2052.6,13
20141201|2014-12-09 05:00,9,2052.6,2052.6,2052.6,2052.6,8
20141201|2014-12-09 05:30,9,2052.4,2052.5,2051.6,2051.6,17
20141201|2014-12-09 06:00,9,2052.6,2052.6,2049.9,2050.1,26
20141201|2014-12-09 06:30,9,2049.9,2050.1,2042.6,2044.6,330
20141201|2014-12-09 07:00,9,2044.8,2044.9,2039.9,2039.9,83
20141201|2014-12-09 07:30,9,2039.9,2042.6,2038.8,2042.1,67
20141201|2014-12-09 08:00,9,2041.6,2041.6,2039.6,2039.9,32
20141201|2014-12-09 08:30,9,2038.5,2044.5,2036,2044.5,0
20141201|2014-12-09 09:00,9,2044.8,2045.8,2035,2035,0
20141201|2014-12-09 09:30,9,2035,2043,2033.7,2042,0
20141201|2014-12-09 10:00,9,2041,2045,2040,2045,0
20141201|2014-12-09 10:30,9,2045,2045,2041.3,2042.7,0
20141201|2014-12-09 11:00,9,2044,2044,2041,2041.2,0
20141201|2014-12-09 11:30,9,2046,2049.3,2046,2049.3,0
20141201|2014-12-09 12:00,9,2049.5,2054.3,2049.5,2053,0
20141201|2014-12-09 12:30,9,2053.8,2057.5,2053.8,2057,0
20141201|2014-12-09 13:00,9,2054.6,2055.7,2054,2055.3,0
20141201|2014-12-09 13:30,9,2055.2,2055.2,2052.7,2053.7,0
20141201|2014-12-09 14:00,9,2055,2057,2055,2057,0
20141201|2014-12-09 14:30,9,2058.5,2060.6,2057,2060,0
20141201|2014-12-09 15:00,9,2059.5,2059.5,2057.2,2057.5,0
20141201|2014-12-09 15:30,9,2057.9,2057.9,2057.9,2057.9,1
20141201|2014-12-09 16:00,9,2057.7,2057.7,2057.7,2057.7,1
20141201|2014-12-09 18:00,10,2058.3,2058.3,2058.3,2058.3,1
20141201|2014-12-09 18:30,10,2057.6,2057.6,2057.6,2057.6,1
20141201|2014-12-09 19:00,10,2057.7,2057.7,2057.7,2057.7,9
20141201|2014-12-09 20:30,10,2057.1,2057.1,2057.1,2057.1,1
20141201|2014-12-09 21:00,10,2056.1,2056.1,2056.1,2056.1,2
20141201|2014-12-09 22:30,10,2055.7,2055.7,2055.7,2055.7,1
20141201|2014-12-09 23:00,10,2055.6,2055.6,2055.6,2055.6,50
20141201|2014-12-10 00:00,10,2057.7,2057.7,2057.7,2057.7,1
20141201|2014-12-10 00:30,10,2059.2,2059.9,2059.2,2059.9,7
20141201|2014-12-10 01:00,10,2059.6,2059.6,2058.1,2058.1,8
20141201|2014-12-10 01:30,10,2056.6,2056.6,2056.4,2056.6,26
20141201|2014-12-10 02:00,10,2056.4,2059.1,2056.1,2059,130
20141201|2014-12-10 02:30,10,2059.1,2059.1,2056.7,2057,18
20141201|2014-12-10 03:00,10,2056.5,2057.4,2056.3,2057.4,31
20141201|2014-12-10 03:30,10,2057.6,2057.6,2056.9,2057.3,53
20141201|2014-12-10 04:00,10,2057.3,2058.1,2056.2,2056.2,71
20141201|2014-12-10 04:30,10,2056.4,2056.7,2056.1,2056.7,22
20141201|2014-12-10 05:00,10,2057.3,2057.3,2057.2,2057.2,14
20141201|2014-12-10 05:30,10,2056.2,2056.4,2055.8,2056.2,35
20141201|2014-12-10 06:00,10,2056.1,2056.4,2055.5,2055.5,12
20141201|2014-12-10 06:30,10,2054.9,2055,2052.3,2053.6,78
20141201|2014-12-10 07:00,10,2052.5,2052.8,2052.5,2052.8,4
20141201|2014-12-10 07:30,10,2053.9,2053.9,2053.7,2053.9,28
20141201|2014-12-10 08:00,10,2052.3,2053,2052.2,2052.5,24
20141201|2014-12-10 08:30,10,2053,2054,2046,2048,0
20141201|2014-12-10 09:00,10,2045,2048.8,2045,2046.5,0
20141201|2014-12-10 09:30,10,2046.2,2047.8,2041.2,2047.8,0
20141201|2014-12-10 10:00,10,2047.7,2048,2043.7,2044.7,0
20141201|2014-12-10 10:30,10,2043.5,2047,2042.7,2047,0
20141201|2014-12-10 11:00,10,2046.8,2046.8,2042.8,2043.7,0
20141201|2014-12-10 11:30,10,2042,2044,2040.7,2042.5,0
20141201|2014-12-10 12:00,10,2043.5,2046.3,2043.5,2044.8,0
20141201|2014-12-10 12:30,10,2042.3,2042.5,2035,2035.2,0
20141201|2014-12-10 13:00,10,2033.8,2035.7,2030.5,2031.5,0
20141201|2014-12-10 13:30,10,2029,2030.5,2025,2025,0
20141201|2014-12-10 14:00,10,2025,2033,2024.3,2032.2,0
20141201|2014-12-10 14:30,10,2032,2033,2024,2028,0
20141201|2014-12-10 15:00,10,2026.8,2027.2,2025.3,2026.5,0
20141201|2014-12-10 15:30,10,2026.5,2028.8,2026.5,2028.8,50
20141201|2014-12-10 16:00,10,2025.5,2025.5,2025.3,2025.4,27
20141201|2014-12-10 17:00,11,2024.9,2024.9,2024.1,2024.9,11
20141201|2014-12-10 18:00,11,2025.4,2025.4,2025.4,2025.4,1
20141201|2014-12-10 18:30,11,2026,2026.9,2026,2026.9,3
20141201|2014-12-10 19:00,11,2027,2027,2027,2027,3
20141201|2014-12-10 19:30,11,2027.9,2030.9,2027.9,2030.4,11
20141201|2014-12-10 20:30,11,2029.9,2029.9,2029.9,2029.9,1
20141201|2014-12-10 23:30,11,2030.2,2031,2030,2031,37
20141201|2014-12-11 00:00,11,2030.3,2030.3,2030.3,2030.3,1
20141201|2014-12-11 00:30,11,2030.4,2030.4,2030.4,2030.4,1
20141201|2014-12-11 01:00,11,2029.6,2031.7,2029.6,2031.7,13
20141201|2014-12-11 01:30,11,2031.6,2031.9,2031.2,2031.2,7
20141201|2014-12-11 02:00,11,2031.6,2033.2,2031.3,2033.2,100
20141201|2014-12-11 02:30,11,2033.2,2034.6,2033.2,2034.5,89
20141201|2014-12-11 03:00,11,2034.6,2034.6,2033.1,2033.1,169
20141201|2014-12-11 03:30,11,2034.3,2034.3,2033.3,2034.1,18
20141201|2014-12-11 04:00,11,2034.1,2034.6,2032.1,2032.4,541
20141201|2014-12-11 04:30,11,2032.3,2032.9,2030.1,2030.4,320
20141201|2014-12-11 05:00,11,2031.4,2031.5,2030.4,2030.4,30
20141201|2014-12-11 05:30,11,2029.9,2030.8,2028.6,2028.6,34
20141201|2014-12-11 06:00,11,2028.3,2029.1,2027.9,2029,33
20141201|2014-12-11 06:30,11,2031,2034.1,2031,2034.1,20
20141201|2014-12-11 07:00,11,2033.1,2033.1,2027.5,2030,119
20141201|2014-12-11 07:30,11,2032.8,2036.1,2032.5,2035.1,95
20141201|2014-12-11 08:00,11,2035.5,2035.5,2034,2034,3
20141201|2014-12-11 08:30,11,2033.5,2048.5,2033.5,2046.5,0
20141201|2014-12-11 09:00,11,2046.7,2051,2046.3,2051,0
20141201|2014-12-11 09:30,11,2052.7,2055,2051.3,2051.3,0
20141201|2014-12-11 10:00,11,2051,2055,2051,2053.2,0
20141201|2014-12-11 10:30,11,2053,2055.2,2053,2055,0
20141201|2014-12-11 11:00,11,2056,2056,2053.8,2054.2,0
20141201|2014-12-11 11:30,11,2053,2054.3,2053,2054.3,0
20141201|2014-12-11 12:00,11,2054,2054,2050.2,2050.2,0
20141201|2014-12-11 12:30,11,2050.5,2052.2,2048,2048.5,0
20141201|2014-12-11 13:00,11,2047.5,2048.5,2043,2043.3,0
20141201|2014-12-11 13:30,11,2043.5,2043.5,2036.5,2036.5,0
20141201|2014-12-11 14:00,11,2036.8,2045.5,2036.8,2045,0
20141201|2014-12-11 14:30,11,2042.3,2042.5,2032.5,2035,0
20141201|2014-12-11 15:00,11,2034.7,2034.7,2029.5,2029.5,0
20141201|2014-12-12 08:30,12,2020.5,2029.5,2019.5,2029.5,0
20141201|2014-12-12 09:00,12,2023.8,2023.8,2023.8,2023.8,0
20141201|2014-12-12 09:30,12,2027.2,2027.2,2018.3,2018.3,0
20141201|2014-12-12 10:00,12,2015.8,2018.5,2013.8,2013.8,0
20141201|2014-12-12 10:30,12,2014.5,2017.5,2012,2012,0
20141201|2014-12-12 11:00,12,2013.8,2018.5,2013.8,2018.5,0
20141201|2014-12-12 11:30,12,2020.5,2020.5,2019,2019,0
20141201|2014-12-12 12:00,12,2020,2024,2020,2024,0
20141201|2014-12-12 12:30,12,2024,2024,2024,2024,0
20141201|2014-12-12 13:30,12,2019.3,2019.3,2019.3,2019.3,0
20141201|2014-12-12 14:00,12,2017,2017,2017,2017,0
20141201|2014-12-12 14:30,12,2014,2014,2004,2005,0
20141201|2014-12-12 15:00,12,2004,2004,1997.5,1997.5,0
20141201|2014-12-15 08:30,15,2013.5,2018.8,2012.5,2013.5,0
20141201|2014-12-15 09:00,15,2013.7,2014.8,2005,2006,0
20141201|2014-12-15 09:30,15,2001,2006.5,1998,2005.8,0
20141201|2014-12-15 10:00,15,2002,2002.5,1990,1990,0
20141201|2014-12-15 10:30,15,1989.7,1992,1982,1982.5,0
20141201|2014-12-15 11:00,15,1984.2,1996.5,1984.2,1995.5,0
20141201|2014-12-15 11:30,15,1994.7,2000.5,1994.5,2000.5,0
20141201|2014-12-15 12:00,15,1993.2,1994.5,1993,1994.5,0
20141201|2014-12-15 12:30,15,1994,1995.5,1994,1995,0
20141201|2014-12-15 13:00,15,1994.5,2000,1991,1998,0
20141201|2014-12-15 13:30,15,1992.5,1993,1992,1993,0
20141201|2014-12-15 14:00,15,1997.5,1997.5,1994.5,1994.5,0
20141201|2014-12-15 14:30,15,1989.8,1993,1988.5,1992.7,0
20141201|2014-12-15 15:00,15,1991,1992.5,1987.5,1991,0
20141201|2014-12-16 08:30,16,1979.5,1984,1977.5,1984,0
20141201|2014-12-16 09:00,16,1984,1986.5,1977.5,1977.5,0
20141201|2014-12-16 09:30,16,1994,1997,1989.5,1997,0
20141201|2014-12-16 10:00,16,1998,2009,1998,2009,0
20141201|2014-12-16 10:30,16,2015,2015,2007,2007,0
20141201|2014-12-16 11:00,16,2008,2008,2008,2008,0
20141201|2014-12-16 11:30,16,2001.2,2001.2,2001.2,2001.2,0
20141201|2014-12-16 12:30,16,1992,1992,1992,1992,0
20141201|2014-12-16 14:30,16,1979,1979,1975,1975,0
20141201|2014-12-16 15:00,16,1973.5,1975,1970,1971.2,0
20141201|2014-12-17 08:30,17,1978,1987.2,1977,1985,0
20141201|2014-12-17 09:00,17,1984,1984,1984,1984,0
20141201|2014-12-17 09:30,17,1979,1986,1979,1986,0
20141201|2014-12-17 10:00,17,1991,1991,1991,1991,0
20141201|2014-12-17 11:00,17,1997,1997,1994,1994,0
20141201|2014-12-17 12:00,17,1993,1993,1993,1993,0
20141201|2014-12-17 13:00,17,2004.7,2004.7,2004.7,2004.7,0
20141201|2014-12-17 14:30,17,2009.5,2015.5,2009.5,2014.2,0
20141201|2014-12-17 15:00,17,2011.5,2012.5,2011.5,2012.5,0
20141201|2014-12-18 08:30,18,2040.5,2042.5,2036,2040.2,0
20141201|2014-12-18 09:00,18,2043,2046.5,2043,2043.7,0
20141201|2014-12-18 09:30,18,2041.2,2041.2,2040,2040,0
20141201|2014-12-18 10:00,18,2034.2,2035,2034.2,2035,0
20141201|2014-12-18 11:00,18,2042.7,2042.7,2042.7,2042.7,0
20141201|2014-12-18 12:00,18,2046,2047,2045.5,2047,0
20141201|2014-12-18 12:30,18,2049.2,2049.2,2049.2,2049.2,0
20141201|2014-12-18 13:00,18,2047,2047,2046,2046,0
20141201|2014-12-18 14:30,18,2054.8,2059.5,2054.8,2059.5,0
20141201|2014-12-18 15:00,18,2063,2065,2063,2065,0
20150301|2013-07-31 15:00,31,1644.3,1644.3,1644.3,1644.3,0
20150301|2013-09-04 09:00,4,1605.3,1605.3,1605.3,1605.3,0
20150301|2013-09-06 14:30,6,1612.1,1612.1,1612.1,1612.1,0
20150301|2013-09-06 15:00,6,1612.1,1612.1,1612.1,1612.1,0
20150301|2013-10-24 11:30,24,1710.7,1710.7,1710.7,1710.7,0
20150301|2013-11-19 09:00,19,1759.5,1759.5,1759.5,1759.5,0
20150301|2014-03-26 15:00,26,1825,1825,1825,1825,0
20150301|2014-04-08 10:00,8,1825.9,1825.9,1825.9,1825.9,0
20150301|2014-05-09 13:30,9,1849.9,1849.9,1849.9,1849.9,0
20150301|2014-08-20 14:00,20,1969,1969,1969,1969,0
20150301|2014-09-18 10:30,18,1994,1994,1994,1994,0
20150301|2014-09-18 12:00,18,1994.5,1994.5,1994.5,1994.5,0
20150301|2014-09-19 09:30,19,1999.3,1999.3,1999.3,1999.3,0
20150301|2014-09-22 08:30,22,1990.5,1990.5,1990.5,1990.5,0
20150301|2014-09-23 12:00,23,1972,1972,1972,1972,0
20150301|2014-09-25 08:30,25,1973.2,1973.2,1973.2,1973.2,0
20150301|2014-10-01 10:00,1,1947,1947,1947,1947,0
20150301|2014-10-01 13:00,1,1933.5,1933.5,1933.5,1933.5,0
20150301|2014-10-01 13:30,1,1934.8,1934.8,1934.8,1934.8,0
20150301|2014-10-03 14:30,3,1952.5,1952.5,1952.5,1952.5,0
20150301|2014-10-06 09:30,6,1952.5,1952.5,1952.5,1952.5,0
20150301|2014-10-07 08:30,7,1939,1939,1939,1939,0
20150301|2014-10-07 09:00,7,1937,1937,1937,1937,0
20150301|2014-10-08 08:30,8,1924.2,1924.2,1924.2,1924.2,0
20150301|2014-10-08 09:00,8,1922,1922,1922,1922,0
20150301|2014-10-08 12:30,8,1928,1928,1928,1928,0
20150301|2014-10-10 12:00,10,1915.2,1915.2,1915.2,1915.2,0
20150301|2014-10-13 09:30,13,1878,1878,1878,1878,0
20150301|2014-10-14 09:30,14,1867.7,1867.7,1867.7,1867.7,0
20150301|2014-10-15 08:30,15,1841.5,1841.5,1841.5,1841.5,0
20150301|2014-10-23 09:30,23,1937,1937,1937,1937,0
20150301|2014-10-24 08:30,24,1942,1942,1942,1942,0
20150301|2014-10-24 10:00,24,1939.5,1939.5,1939.5,1939.5,0
20150301|2014-10-24 14:30,24,1950,1950,1949.2,1949.2,0
20150301|2014-10-24 15:00,24,1951.5,1951.5,1951.5,1951.5,0
20150301|2014-10-27 08:30,27,1943,1943,1943,1943,0
20150301|2014-10-27 10:30,27,1942.2,1942.2,1942.2,1942.2,0
20150301|2014-10-29 09:00,29,1971.5,1971.5,1971.5,1971.5,0
20150301|2014-11-03 10:00,3,2004.5,2004.5,2004.5,2004.5,0
20150301|2014-11-04 10:30,4,1992,1992,1992,1992,0
20150301|2014-11-05 14:30,5,2010,2010,2010,2010,0
20150301|2014-11-06 15:00,6,2020,2020,2020,2020,0
20150301|2014-11-13 12:30,13,2020.5,2020.5,2020.5,2020.5,0
20150301|2014-11-21 08:30,21,2065,2065,2065,2065,0
20150301|2014-11-21 10:30,21,2057,2057,2057,2057,0
20150301|2014-11-24 08:30,24,2061,2061,2059,2059,0
20150301|2014-11-24 11:30,24,2058.2,2058.2,2058.2,2058.2,0
20150301|2014-11-25 08:30,25,2064,2064,2064,2064,0
20150301|2014-12-01 08:30,1,2043.5,2043.5,2043.5,2043.5,0
20150301|2014-12-01 09:00,1,2051.7,2051.7,2051.7,2051.7,0
20150301|2014-12-01 10:00,1,2043,2043,2043,2043,0
20150301|2014-12-01 11:00,1,2043.3,2043.3,2043.3,2043.3,0
20150301|2014-12-01 12:00,1,2051,2051,2051,2051,0
20150301|2014-12-02 08:30,2,2046,2049.3,2046,2048.8,0
20150301|2014-12-02 12:30,2,2057,2057,2057,2057,0
20150301|2014-12-02 13:00,2,2056.8,2056.8,2056.8,2056.8,0
20150301|2014-12-02 13:30,2,2060,2060,2060,2060,0
20150301|2014-12-03 11:30,3,2061.8,2061.8,2061.8,2061.8,0
20150301|2014-12-03 12:30,3,2063.5,2063.5,2063.5,2063.5,0
20150301|2014-12-03 14:30,3,2067,2067,2067,2067,0
20150301|2014-12-03 15:00,3,2065.7,2065.7,2065.7,2065.7,0
20150301|2014-12-04 08:30,4,2062.8,2062.8,2062.8,2062.8,0
20150301|2014-12-04 09:00,4,2061.8,2061.8,2061,2061,0
20150301|2014-12-04 09:30,4,2059,2059,2059,2059,0
20150301|2014-12-04 10:00,4,2055.5,2055.5,2055.5,2055.5,0
20150301|2014-12-04 11:30,4,2066.5,2066.5,2066.5,2066.5,0
20150301|2014-12-04 14:00,4,2059,2059,2059,2059,0
20150301|2014-12-05 08:30,5,2064.7,2067.7,2064.7,2067.7,0
20150301|2014-12-05 10:30,5,2068,2069.2,2068,2069.2,0
20150301|2014-12-05 12:00,5,2068.5,2068.5,2068.5,2068.5,0
20150301|2014-12-05 12:30,5,2069.5,2069.8,2069.5,2069.8,0
20150301|2014-12-05 14:00,5,2066.3,2066.3,2066.3,2066.3,0
20150301|2014-12-05 15:00,5,2068.2,2068.2,2068.2,2068.2,0
20150301|2014-12-08 08:30,8,2065,2065,2065,2065,0
20150301|2014-12-08 09:00,8,2066.5,2066.5,2065.5,2065.5,0
20150301|2014-12-08 09:30,8,2068.2,2068.2,2068.2,2068.2,0
20150301|2014-12-08 10:00,8,2067,2067,2067,2067,0
20150301|2014-12-08 11:00,8,2059.3,2059.3,2059.3,2059.3,0
20150301|2014-12-08 12:00,8,2057.5,2057.5,2057.5,2057.5,0
20150301|2014-12-08 13:00,8,2048.5,2048.5,2048.5,2048.5,0
20150301|2014-12-08 13:30,8,2053.8,2054.7,2052.8,2054.7,0
20150301|2014-12-08 14:00,8,2053.2,2053.2,2052.5,2052.8,0
20150301|2014-12-08 14:30,8,2054.5,2054.5,2053,2054,0
20150301|2014-12-08 15:00,8,2053.8,2054,2052.5,2052.5,0
20150301|2014-12-09 08:30,9,2030.8,2034.7,2030.8,2034.7,0
20150301|2014-12-09 09:00,9,2038.5,2038.5,2033.5,2033.5,0
20150301|2014-12-09 09:30,9,2032.3,2035.2,2032.3,2034.5,0
20150301|2014-12-09 10:00,9,2031.7,2031.8,2031.7,2031.8,0
20150301|2014-12-09 10:30,9,2036.9,2036.9,2035.5,2035.5,0
20150301|2014-12-09 11:00,9,2035.8,2036.1,2035.8,2036.1,0
20150301|2014-12-09 11:30,9,2041.5,2042.3,2041.5,2042.3,0
20150301|2014-12-09 12:00,9,2046.5,2046.5,2046.5,2046.5,0
20150301|2014-12-09 12:30,9,2047,2047,2047,2047,0
20150301|2014-12-09 13:00,9,2048,2048,2048,2048,0
20150301|2014-12-09 13:30,9,2047.3,2047.3,2047.3,2047.3,0
20150301|2014-12-09 14:30,9,2053,2053,2053,2053,0
20150301|2014-12-09 15:00,9,2052,2052.3,2051.3,2051.3,0
20150301|2014-12-10 08:30,10,2045.5,2046.4,2039.2,2039.2,0
20150301|2014-12-10 09:00,10,2041.7,2041.7,2041,2041,0
20150301|2014-12-10 09:30,10,2038,2040.7,2035.3,2040.7,0
20150301|2014-12-10 10:00,10,2040,2040,2036.8,2036.8,0
20150301|2014-12-10 10:30,10,2040.2,2040.2,2040.2,2040.2,0
20150301|2014-12-10 11:30,10,2036.3,2038.2,2036.3,2038.2,0
20150301|2014-12-10 12:00,10,2038.5,2038.5,2038.3,2038.3,0
20150301|2014-12-10 12:30,10,2030,2030,2028,2028,0
20150301|2014-12-10 13:00,10,2026.5,2027.6,2024,2024,0
20150301|2014-12-10 13:30,10,2021.6,2022,2021.2,2022,0
20150301|2014-12-10 14:00,10,2019,2025.3,2017.5,2025.2,0
20150301|2014-12-10 14:30,10,2026,2026,2018,2018,0
20150301|2014-12-10 15:00,10,2019.5,2019.5,2019,2019,0
20150301|2014-12-11 08:30,11,2027,2040.3,2027,2040.3,0
20150301|2014-12-11 09:00,11,2039.8,2046,2039,2046,0
20150301|2014-12-11 09:30,11,2046,2047.5,2044.5,2044.5,0
20150301|2014-12-11 10:00,11,2044,2047,2044,2047,0
20150301|2014-12-11 10:30,11,2046,2049.3,2046,2049,0
20150301|2014-12-11 11:00,11,2048,2048.5,2046.2,2046.8,0
20150301|2014-12-11 11:30,11,2046.3,2048.5,2046,2048.5,0
20150301|2014-12-11 12:00,11,2047.3,2047.3,2043,2044,0
20150301|2014-12-11 12:30,11,2043.5,2044.2,2042,2042,0
20150301|2014-12-11 13:00,11,2041,2041.5,2035.5,2035.5,0
20150301|2014-12-11 13:30,11,2035.7,2037.5,2029.3,2030.3,0
20150301|2014-12-11 14:00,11,2030,2038.8,2030,2037.5,0
20150301|2014-12-11 14:30,11,2035,2035,2024.7,2027,0
20150301|2014-12-11 15:00,11,2029,2029,2022.8,2022.8,0
20150301|2014-12-11 15:30,11,2017.9,2019.7,2017.9,2019.2,6
20150301|2014-12-11 16:00,11,2020.8,2020.8,2020.8,2020.8,1
20150301|2014-12-11 17:00,12,2022.9,2024,2022.1,2022.1,23
20150301|2014-12-11 17:30,12,2022.4,2022.4,2022.1,2022.4,14
20150301|2014-12-11 18:00,12,2021.6,2021.6,2020,2020,24
20150301|2014-12-11 18:30,12,2021.6,2023.1,2021.6,2023.1,6
20150301|2014-12-11 19:00,12,2022.6,2022.6,2022.4,2022.4,8
20150301|2014-12-11 19:30,12,2021.7,2022.6,2021.7,2022.2,5
20150301|2014-12-11 20:00,12,2021.5,2021.5,2020.2,2020.2,4
20150301|2014-12-11 20:30,12,2023.4,2023.4,2022.6,2022.6,3
20150301|2014-12-11 21:00,12,2022.6,2022.6,2022.6,2022.6,4
20150301|2014-12-11 22:00,12,2018.4,2018.4,2018.1,2018.4,9
20150301|2014-12-12 00:30,12,2018.9,2018.9,2017.9,2017.9,22
20150301|2014-12-12 01:00,12,2018.2,2021.4,2015.7,2021.2,218
20150301|2014-12-12 01:30,12,2022.8,2022.9,2022.8,2022.9,3
20150301|2014-12-12 02:00,12,2023.1,2024.1,2019.5,2019.5,150
20150301|2014-12-12 02:30,12,2018.4,2018.6,2014.1,2014.1,40
20150301|2014-12-12 03:00,12,2013.7,2014.3,2009.6,2009.6,48
20150301|2014-12-12 03:30,12,2013.1,2013.9,2013.1,2013.7,5
20150301|2014-12-12 04:00,12,2012.8,2012.8,2011.5,2012.1,21
20150301|2014-12-12 04:30,12,2012.7,2012.7,2010.5,2011,24
20150301|2014-12-12 05:00,12,2010.6,2011.8,2010.6,2011.7,31
20150301|2014-12-12 05:30,12,2011.9,2013.6,2011.9,2013.6,5
20150301|2014-12-12 06:00,12,2014.9,2015.6,2014.9,2015.6,5
20150301|2014-12-12 06:30,12,2016.9,2016.9,2014.7,2014.9,55
20150301|2014-12-12 07:00,12,2014.3,2016.9,2011,2011,127
20150301|2014-12-12 07:30,12,2011.3,2016.2,2011.3,2013.9,40
20150301|2014-12-12 08:00,12,2013.2,2014.9,2013.2,2014.9,3
20150301|2014-12-12 08:30,12,2013.5,2025,2012,2025,0
20150301|2014-12-12 09:00,12,2023.2,2023.2,2015,2018.2,0
20150301|2014-12-12 09:30,12,2019.8,2021,2009.5,2009.5,0
20150301|2014-12-12 10:00,12,2009,2012.5,2007,2008.5,0
20150301|2014-12-12 10:30,12,2005.5,2011.5,2005,2005,0
20150301|2014-12-12 11:00,12,2007.3,2013.3,2007.3,2013.3,0
20150301|2014-12-12 11:30,12,2011.7,2012,2011.2,2011.5,0
20150301|2014-12-12 12:00,12,2010.5,2017,2010.5,2016.5,0
20150301|2014-12-12 12:30,12,2014.2,2016,2013.5,2015.7,0
20150301|2014-12-12 13:00,12,2017,2017.2,2012.5,2012.5,0
20150301|2014-12-12 13:30,12,2011.3,2012.5,2009.5,2011,0
20150301|2014-12-12 14:00,12,2012.7,2012.7,2010.2,2011.7,0
20150301|2014-12-12 14:30,12,2008.5,2008.5,1995.5,1997,0
20150301|2014-12-12 15:00,12,1996.5,1996.5,1990,1991,0
20150301|2014-12-12 15:30,12,1991.4,1993.1,1991.4,1992.7,42
20150301|2014-12-12 16:00,12,1992,1992.4,1992,1992.4,6
20150301|2014-12-14 17:00,15,1992,1992,1988.4,1990,8
20150301|2014-12-14 17:30,15,1991.9,1991.9,1991.6,1991.6,2
20150301|2014-12-14 18:00,15,1990.1,1991.1,1990.1,1991.1,3
20150301|2014-12-14 18:30,15,1994.8,1995.4,1994.6,1994.6,7
20150301|2014-12-14 19:00,15,1994.6,1994.9,1994.6,1994.9,10
20150301|2014-12-14 20:30,15,1995.8,1995.9,1995.6,1995.6,5
20150301|2014-12-14 21:00,15,1998,1998,1998,1998,1
20150301|2014-12-14 23:00,15,1999,1999,1998.9,1998.9,20
20150301|2014-12-15 01:00,15,1997.4,1998.5,1996.9,1996.9,70
20150301|2014-12-15 01:30,15,1999.6,1999.6,1999.4,1999.4,10
20150301|2014-12-15 02:00,15,2001.9,2003.3,2001.6,2003.3,11
20150301|2014-12-15 02:30,15,2003,2004.6,2001.4,2004.6,117
20150301|2014-12-15 03:00,15,2005.3,2006.7,2004.4,2006.5,39
20150301|2014-12-15 03:30,15,2006.7,2008.2,2005.2,2008.2,120
20150301|2014-12-15 04:00,15,2007.2,2008.5,2007.2,2007.6,21
20150301|2014-12-15 04:30,15,2004.9,2006.7,2004.9,2005.5,36
20150301|2014-12-15 05:00,15,2003.7,2004.4,2003.2,2004.4,159
20150301|2014-12-15 05:30,15,2004,2006.2,2003.9,2006,59
20150301|2014-12-15 06:00,15,2004.3,2005.1,2003.9,2004.4,39
20150301|2014-12-15 06:30,15,2004.1,2005.5,2003.8,2004,43
20150301|2014-12-15 07:00,15,2004.1,2005.4,2004.1,2004.6,33
20150301|2014-12-15 07:30,15,2004.5,2004.5,2001.9,2001.9,14
20150301|2014-12-15 08:00,15,2004.6,2005.6,2004.6,2005.6,53
20150301|2014-12-15 08:30,15,2007,2012.2,2006,2007.2,0
20150301|2014-12-15 09:00,15,2006,2006,1997.5,1998.7,0
20150301|2014-12-15 09:30,15,1999.5,1999.5,1991.5,1998,0
20150301|2014-12-15 10:00,15,1996.2,1996.2,1981,1983,0
20150301|2014-12-15 10:30,15,1982,1985.3,1975,1976.2,0
20150301|2014-12-15 11:00,15,1978,1988,1977.5,1988,0
20150301|2014-12-15 11:30,15,1988,1994.5,1988,1994,0
20150301|2014-12-15 12:00,15,1993.5,1993.5,1986.2,1988,0
20150301|2014-12-15 12:30,15,1986,1988,1985.3,1986,0
20150301|2014-12-15 13:00,15,1986,1992.8,1984.7,1992,0
20150301|2014-12-15 13:30,15,1991.5,1991.5,1985.5,1985.5,0
20150301|2014-12-15 14:00,15,1987.8,1987.8,1985.2,1985.2,0
20150301|2014-12-15 14:30,15,1982.7,1988.2,1981.7,1983,0
20150301|2014-12-15 15:00,15,1982,1986,1981.5,1982,0
20150301|2014-12-15 15:30,15,1981.9,1982,1980.9,1982,10
20150301|2014-12-15 16:00,15,1982.3,1983.1,1982.3,1983.1,14
20150301|2014-12-15 17:00,16,1982.6,1985.3,1982.6,1983.9,100
20150301|2014-12-15 17:30,16,1984,1985.9,1984,1985.9,18
20150301|2014-12-15 19:00,16,1988,1988.4,1988,1988.4,12
20150301|2014-12-15 21:00,16,1986.9,1986.9,1986.9,1986.9,2
20150301|2014-12-15 21:30,16,1986.7,1988,1986.4,1986.6,10
20150301|2014-12-15 22:00,16,1986.3,1986.3,1986.3,1986.3,10
20150301|2014-12-15 22:30,16,1988.9,1988.9,1988.9,1988.9,1
20150301|2014-12-15 23:00,16,1988.1,1988.6,1988.1,1988.6,6
20150301|2014-12-15 23:30,16,1986.7,1986.7,1986,1986,50
20150301|2014-12-16 00:00,16,1987.4,1987.4,1987.4,1987.4,10
20150301|2014-12-16 00:30,16,1987.3,1987.3,1987.3,1987.3,10
20150301|2014-12-16 01:00,16,1988,1988,1985.1,1986.2,18
20150301|2014-12-16 01:30,16,1987.4,1989.4,1987.4,1989.3,35
20150301|2014-12-16 02:00,16,1989.1,1991.1,1989.1,1989.6,26
20150301|2014-12-16 02:30,16,1987.4,1987.4,1982.9,1983.9,28
20150301|2014-12-16 03:00,16,1984.9,1988.1,1982.8,1987,54
20150301|2014-12-16 03:30,16,1986.8,1990.6,1986.1,1989.4,41
20150301|2014-12-16 04:00,16,1989.9,1992.2,1988.9,1990.7,58
20150301|2014-12-16 04:30,16,1991,1993.7,1991,1992.9,45
20150301|2014-12-16 05:00,16,1989.5,1989.5,1986.5,1987.7,110
20150301|2014-12-16 05:30,16,1987.9,1988.6,1976.4,1976.4,324
20150301|2014-12-16 06:00,16,1975,1975.6,1960.4,1967.9,255
20150301|2014-12-16 06:30,16,1970.4,1972.9,1967.6,1968.4,148
20150301|2014-12-16 07:00,16,1969.5,1978,1969.5,1976.7,129
20150301|2014-12-16 07:30,16,1976,1977.6,1972.8,1972.8,189
20150301|2014-12-16 08:00,16,1973,1976.6,1972.5,1973.9,79
20150301|2014-12-16 08:30,16,1972.8,1980.7,1970,1978,0
20150301|2014-12-16 09:00,16,1977,1987,1973.5,1986.5,0
20150301|2014-12-16 09:30,16,1985,1992,1982,1991.5,0
20150301|2014-12-16 10:00,16,1992,2009,1989.2,2008,0
20150301|2014-12-16 10:30,16,2007.5,2010.7,2000,2000.5,0
20150301|2014-12-16 11:00,16,2001.5,2001.5,1997,1998.5,0
20150301|2014-12-16 11:30,16,2000.8,2000.8,1994,1994,0
20150301|2014-12-16 12:00,16,1994.5,1995.5,1982,1983.3,0
20150301|2014-12-16 12:30,16,1982,1989.2,1980.5,1988.5,0
20150301|2014-12-16 13:00,16,1988.2,1992.5,1988.2,1989.5,0
20150301|2014-12-16 13:30,16,1984.5,1984.5,1983,1983.7,0
20150301|2014-12-16 14:00,16,1984.2,1984.2,1978,1979,0
20150301|2014-12-16 14:30,16,1979.7,1979.7,1965.7,1966.5,0
20150301|2014-12-16 15:00,16,1966.5,1969.2,1963,1966,0
20150301|2014-12-16 15:30,16,1966.6,1967,1965.5,1966.7,30
20150301|2014-12-16 16:00,16,1966.6,1967,1966.1,1966.1,23
20150301|2014-12-16 17:00,17,1967.9,1968.9,1967.9,1968,35
20150301|2014-12-16 17:30,17,1968.6,1969.4,1968.2,1969.1,12
20150301|2014-12-16 18:00,17,1969.4,1970.9,1969.4,1970.9,9
20150301|2014-12-16 18:30,17,1971.1,1971.6,1970.9,1971.6,7
20150301|2014-12-16 19:00,17,1971.4,1971.8,1971.4,1971.6,81
20150301|2014-12-16 20:00,17,1971.1,1971.4,1971.1,1971.4,9
20150301|2014-12-16 21:00,17,1967.2,1967.2,1967,1967,11
20150301|2014-12-16 21:30,17,1967.5,1969.4,1967.5,1969.4,2
20150301|2014-12-16 22:00,17,1970.2,1970.2,1970.2,1970.2,2
20150301|2014-12-16 22:30,17,1969.4,1969.4,1969.4,1969.4,1
20150301|2014-12-16 23:00,17,1968.9,1968.9,1968.9,1968.9,10
20150301|2014-12-16 23:30,17,1970,1970,1970,1970,2
20150301|2014-12-17 01:00,17,1971.8,1973,1970.4,1973,50
20150301|2014-12-17 01:30,17,1973.1,1974,1972.1,1972.1,12
20150301|2014-12-17 02:00,17,1971.5,1974.4,1970.1,1972.9,181
20150301|2014-12-17 02:30,17,1974.2,1976,1973.4,1973.4,30
20150301|2014-12-17 03:00,17,1973.2,1975.1,1971.9,1975.1,19
20150301|2014-12-17 03:30,17,1974.4,1977.4,1974.4,1975.9,27
20150301|2014-12-17 04:00,17,1975.5,1978,1975.4,1978,14
20150301|2014-12-17 04:30,17,1977.5,1977.9,1976.4,1976.4,23
20150301|2014-12-17 05:00,17,1975.8,1975.8,1972.6,1973,56
20150301|2014-12-17 05:30,17,1974.6,1977.5,1973.9,1977.5,28
20150301|2014-12-17 06:00,17,1977.5,1981.1,1977.4,1978,68
20150301|2014-12-17 06:30,17,1976.1,1976.3,1974.1,1974.1,94
20150301|2014-12-17 07:00,17,1975.1,1975.9,1973.7,1973.8,28
20150301|2014-12-17 07:30,17,1976.9,1977.5,1973.8,1973.8,33
20150301|2014-12-17 08:00,17,1973.1,1973.1,1969,1971.4,60
20150301|2014-12-17 08:30,17,1974,1982.2,1971,1980.3,0
20150301|2014-12-17 09:00,17,1981,1981,1974.7,1974.8,0
20150301|2014-12-17 09:30,17,1973,1980.5,1972.5,1978,0
20150301|2014-12-17 10:00,17,1978.5,1985.8,1978.5,1985.7,0
20150301|2014-12-17 10:30,17,1983,1994,1982.5,1994,0
20150301|2014-12-17 11:00,17,1993.5,1993.5,1984.5,1985,0
20150301|2014-12-17 11:30,17,1986,1988,1984,1988,0
20150301|2014-12-17 12:00,17,1986.3,1986.5,1986.2,1986.5,0
20150301|2014-12-17 12:30,17,1987.5,1990,1986,1987.3,0
20150301|2014-12-17 13:00,17,1996,2007,1996,2001,0
20150301|2014-12-17 13:30,17,1999,2001.7,1991.2,1995.7,0
20150301|2014-12-17 14:00,17,1987,2005,1987,2005,0
20150301|2014-12-17 14:30,17,2004.5,2010.2,2003,2007,0
20150301|2014-12-17 15:00,17,2005,2008.5,2005,2008,0
20150301|2014-12-17 15:30,17,2007.9,2008.6,2007,2007.2,23
20150301|2014-12-17 16:00,17,2007.6,2008.1,2007.6,2008.1,8
20150301|2014-12-17 17:00,18,2007.8,2008.4,2007.8,2008.4,11
20150301|2014-12-17 17:30,18,2007.4,2007.4,2007.2,2007.2,2
20150301|2014-12-17 18:30,18,2007.6,2007.8,2007.6,2007.8,14
20150301|2014-12-17 19:00,18,2007.8,2009.6,2007.8,2009.6,85
20150301|2014-12-17 19:30,18,2009,2009.1,2008.4,2008.8,84
20150301|2014-12-17 21:00,18,2008.6,2008.6,2008.6,2008.6,1
20150301|2014-12-17 21:30,18,2008.8,2009.1,2008.6,2008.6,4
20150301|2014-12-17 22:00,18,2008.9,2008.9,2008.9,2008.9,8
20150301|2014-12-17 23:00,18,2006.2,2006.2,2005,2005.4,43
20150301|2014-12-18 00:00,18,2005.9,2005.9,2005.9,2005.9,11
20150301|2014-12-18 01:00,18,2006.5,2010.7,2006.5,2009,39
20150301|2014-12-18 01:30,18,2010.5,2021.1,2010.5,2018.1,83
20150301|2014-12-18 02:00,18,2017.5,2017.5,2015,2015.9,232
20150301|2014-12-18 02:30,18,2016,2021.4,2016,2021.4,52
20150301|2014-12-18 03:00,18,2021.1,2025,2021.1,2025,92
20150301|2014-12-18 03:30,18,2027.5,2028.4,2024,2024,73
20150301|2014-12-18 04:00,18,2025.1,2036,2025.1,2035.3,120
20150301|2014-12-18 04:30,18,2034.8,2034.8,2033.1,2033.6,108
20150301|2014-12-18 05:00,18,2033.5,2033.5,2031.1,2031.9,65
20150301|2014-12-18 05:30,18,2029.6,2029.9,2028.6,2028.6,18
20150301|2014-12-18 06:00,18,2029.9,2031.7,2029.6,2031.1,29
20150301|2014-12-18 06:30,18,2031.5,2032.8,2031.3,2031.6,78
20150301|2014-12-18 07:00,18,2030.8,2031.4,2028.1,2028.9,25
20150301|2014-12-18 07:30,18,2027,2035,2027,2034.9,59
20150301|2014-12-18 08:00,18,2035,2035.1,2033.6,2034.4,59
20150301|2014-12-18 08:30,18,2035,2038,2030.5,2038,0
20150301|2014-12-18 09:00,18,2037.8,2040.7,2035.5,2036,0
20150301|2014-12-18 09:30,18,2036,2036,2033.5,2035.5,0
20150301|2014-12-18 10:00,18,2030.5,2034.3,2027.5,2034.3,0
20150301|2014-12-18 10:30,18,2030.5,2037.5,2030.5,2036.8,0
20150301|2014-12-18 11:00,18,2036.5,2038.7,2036.5,2037.5,0
20150301|2014-12-18 11:30,18,2037.7,2042.3,2037.2,2042.3,0
20150301|2014-12-18 12:00,18,2039.7,2043,2039.7,2043,0
20150301|2014-12-18 12:30,18,2042.5,2043.7,2042.5,2043.5,0
20150301|2014-12-18 13:00,18,2043.7,2043.7,2038.7,2038.7,0
20150301|2014-12-18 13:30,18,2038.2,2042,2037.7,2041,0
20150301|2014-12-18 14:00,18,2042,2046.3,2042,2046.2,0
20150301|2014-12-18 14:30,18,2046.3,2056,2046.3,2056,0
20150301|2014-12-18 15:00,18,2057,2061,2055.5,2059.5,0
20150301|2014-12-18 15:30,18,2058.9,2061.1,2058.9,2060.9,18
20150301|2014-12-18 16:00,18,2062.4,2062.4,2062.1,2062.1,9
20150301|2014-12-18 17:00,19,2060.7,2060.7,2060.7,2060.7,1
20150301|2014-12-18 17:30,19,2059.4,2059.9,2059.4,2059.9,8
20150301|2014-12-18 18:00,19,2059.9,2059.9,2059.9,2059.9,8
20150301|2014-12-18 18:30,19,2059.3,2059.3,2059.3,2059.3,1
20150301|2014-12-18 19:00,19,2059.2,2059.2,2059.2,2059.2,1
20150301|2014-12-18 19:30,19,2059.3,2059.4,2059.3,2059.4,32
20150301|2014-12-18 20:30,19,2059.6,2060.5,2059.6,2060.5,3
20150301|2014-12-18 21:00,19,2060,2060,2060,2060,5
20150301|2014-12-18 21:30,19,2059.3,2059.8,2059.3,2059.8,6
20150301|2014-12-18 22:30,19,2060.6,2061,2060.6,2061,6
20150301|2014-12-18 23:00,19,2061.9,2066.8,2061.9,2066.8,45
20150301|2014-12-18 23:30,19,2067.5,2069.1,2067.5,2068.7,19
20150301|2014-12-19 00:00,19,2071,2072.2,2070,2070,11
20150301|2014-12-19 00:30,19,2070.4,2070.6,2069.1,2069.1,31
20150301|2014-12-19 01:00,19,2068.6,2069.2,2067.2,2068.6,40
20150301|2014-12-19 01:30,19,2068.4,2068.9,2068.1,2068.5,31
20150301|2014-12-19 02:00,19,2068.2,2068.2,2065,2065.5,127
20150301|2014-12-19 02:30,19,2065.7,2067.4,2065.4,2065.8,95
20150301|2014-12-19 03:00,19,2066,2068.4,2065.4,2068.4,27
20150301|2014-12-19 03:30,19,2068.6,2068.9,2067.3,2068.6,29
20150301|2014-12-19 04:00,19,2068.6,2068.6,2066.9,2067.1,20
20150301|2014-12-19 04:30,19,2067.3,2067.4,2064.3,2064.4,23
20150301|2014-12-19 05:00,19,2065.1,2066.2,2064.5,2065,37
20150301|2014-12-19 05:30,19,2064.9,2066.1,2062.1,2065.4,107
20150301|2014-12-19 06:00,19,2064.1,2066.1,2063.6,2065.2,103
20150301|2014-12-19 06:30,19,2065.4,2067.6,2065.4,2066.4,57
20150301|2014-12-19 07:00,19,2066.6,2066.6,2064.9,2065.9,45
20150301|2014-12-19 07:30,19,2065.6,2065.8,2059.9,2061.6,64
20150301|2014-12-19 08:00,19,2061.9,2063.1,2061.6,2063.1,29
20150301|2014-12-19 08:30,19,2064,2065,2057,2060,0
20150301|2014-12-19 09:00,19,2063,2067,2061.5,2063,0
20150301|2014-12-19 09:30,19,2062,2065,2060.3,2063.3,0
20150301|2014-12-19 10:00,19,2063.2,2064,2061.7,2064,0
20150301|2014-12-19 10:30,19,2063.6,2063.6,2062.3,2062.3,0
20150301|2014-12-19 11:00,19,2061.5,2061.5,2058.7,2058.7,0
20150301|2014-12-19 11:30,19,2059.3,2063,2059.3,2062,0
20150301|2014-12-19 12:00,19,2061,2063,2060.5,2063,0
20150301|2014-12-19 12:30,19,2063.2,2063.5,2063.2,2063.5,0
20150301|2014-12-19 13:00,19,2065,2066.5,2065,2065.3,0
20150301|2014-12-19 13:30,19,2067,2073.5,2066.5,2073.5,0
20150301|2014-12-19 14:00,19,2073.5,2073.5,2070,2072.5,0
20150301|2014-12-19 14:30,19,2073.5,2075.8,2068,2069.5,0
20150301|2014-12-19 15:00,19,2068,2068,2066,2066.7,0
20150301|2014-12-19 15:30,19,2067,2067,2064.6,2065.6,171
20150301|2014-12-19 16:00,19,2063.9,2063.9,2063.9,2063.9,4
20150301|2014-12-21 17:00,22,2065.6,2067.7,2065.6,2067.6,12
20150301|2014-12-21 17:30,22,2067.1,2067.1,2067.1,2067.1,1
20150301|2014-12-21 18:00,22,2066.6,2066.6,2066.6,2066.6,1
20150301|2014-12-21 19:30,22,2066,2066,2066,2066,4
20150301|2014-12-21 20:00,22,2065.8,2066.2,2065.8,2066.2,2
20150301|2014-12-21 22:00,22,2067,2067.6,2067,2067.6,2
20150301|2014-12-21 23:00,22,2069,2069.6,2069,2069.6,31
20150301|2014-12-21 23:30,22,2069.1,2069.1,2069.1,2069.1,2
20150301|2014-12-22 01:00,22,2069,2069.9,2069,2069.9,13
20150301|2014-12-22 01:30,22,2069.1,2069.1,2067.6,2067.6,31
20150301|2014-12-22 02:00,22,2067.8,2075.1,2067.6,2074.9,116
20150301|2014-12-22 02:30,22,2073.4,2074.1,2072.1,2073.6,38
20150301|2014-12-22 03:00,22,2073.3,2074.1,2072.8,2072.8,13
20150301|2014-12-22 03:30,22,2073.1,2073.1,2072.9,2073.1,6
20150301|2014-12-22 04:00,22,2072.3,2072.3,2070.2,2070.6,13
20150301|2014-12-22 04:30,22,2071.9,2071.9,2071.9,2071.9,1
20150301|2014-12-22 05:00,22,2072.6,2073.4,2072.6,2073.4,15
20150301|2014-12-22 05:30,22,2072.9,2072.9,2072.9,2072.9,2
20150301|2014-12-22 06:00,22,2070.9,2071.9,2070.6,2071.9,18
20150301|2014-12-22 06:30,22,2070.1,2070.3,2069.6,2070.3,18
20150301|2014-12-22 07:00,22,2071.7,2072.4,2071.1,2072.2,13
20150301|2014-12-22 07:30,22,2071.7,2072.1,2070.6,2072.1,20
20150301|2014-12-22 08:00,22,2071.9,2071.9,2070.3,2070.3,12
20150301|2014-12-22 08:30,22,2070.2,2072.5,2069,2070.5,0
20150301|2014-12-22 09:00,22,2071.3,2073.3,2068.5,2073.2,0
20150301|2014-12-22 09:30,22,2072.5,2072.7,2070.3,2072.3,0
20150301|2014-12-22 10:00,22,2070,2071.7,2068.3,2071.7,0
20150301|2014-12-22 10:30,22,2071.5,2071.5,2068.7,2069.3,0
20150301|2014-12-22 11:00,22,2070.2,2070.3,2070,2070,0
20150301|2014-12-22 11:30,22,2069.8,2071.7,2069.8,2071.2,0
20150301|2014-12-22 12:00,22,2071.5,2072.5,2071.5,2072,0
20150301|2014-12-22 12:30,22,2071.8,2071.8,2071.8,2071.8,0
20150301|2014-12-22 13:00,22,2074,2074.3,2073.4,2073.7,0
20150301|2014-12-22 13:30,22,2072.2,2072.2,2071.2,2071.7,0
20150301|2014-12-22 14:00,22,2073,2073,2073,2073,0
20150301|2014-12-22 14:30,22,2073.4,2074.6,2072.2,2072.7,0
20150301|2014-12-22 15:00,22,2074.7,2076,2072,2072.5,0
20150301|2014-12-22 15:30,22,2073.4,2073.4,2073.4,2073.4,4
20150301|2014-12-22 17:00,23,2072.9,2072.9,2072.4,2072.4,4
20150301|2014-12-22 19:30,23,2073.2,2073.2,2073.2,2073.2,1
20150301|2014-12-22 21:00,23,2073.7,2073.7,2073.7,2073.7,1
20150301|2014-12-23 00:30,23,2075,2075,2075,2075,6
20150301|2014-12-23 01:00,23,2075.2,2075.2,2073.4,2073.4,18
20150301|2014-12-23 01:30,23,2073.6,2073.6,2072.4,2072.4,3
20150301|2014-12-23 02:00,23,2072.7,2073.4,2071.5,2073.4,60
20150301|2014-12-23 02:30,23,2073.8,2074,2072.9,2073.1,22
20150301|2014-12-23 03:30,23,2072.9,2073,2072.9,2072.9,8
20150301|2014-12-23 04:00,23,2073.3,2073.4,2072.9,2073.1,21
20150301|2014-12-23 04:30,23,2073.9,2073.9,2073.9,2073.9,3
20150301|2014-12-23 05:00,23,2073.6,2074.5,2073.6,2074.5,17
20150301|2014-12-23 06:00,23,2075.2,2075.2,2075.2,2075.2,1
20150301|2014-12-23 06:30,23,2074.9,2076.8,2074.9,2076.8,30
20150301|2014-12-23 07:00,23,2076.9,2076.9,2076.2,2076.2,14
20150301|2014-12-23 07:30,23,2076.2,2082.4,2076.2,2082.4,133
20150301|2014-12-23 08:00,23,2083,2083.9,2082.4,2082.5,56
20150301|2014-12-23 08:30,23,2082,2082,2079,2079.6,0
20150301|2014-12-23 09:00,23,2081,2081.5,2077.7,2079,0
20150301|2014-12-23 09:30,23,2078.2,2078.8,2076,2078.5,0
20150301|2014-12-23 10:00,23,2079,2080.2,2078.3,2080,0
20150301|2014-12-23 10:30,23,2079.7,2079.7,2078.8,2078.8,0
20150301|2014-12-23 11:00,23,2078.7,2079.8,2078.7,2078.7,0
20150301|2014-12-23 11:30,23,2080.3,2080.5,2080.3,2080.5,0
20150301|2014-12-23 12:00,23,2080.2,2081.2,2079.8,2080.8,0
20150301|2014-12-23 12:30,23,2080.5,2080.7,2080,2080.7,0
20150301|2014-12-23 13:00,23,2080.5,2081,2080.5,2081,0
20150301|2014-12-23 13:30,23,2081.5,2082.5,2081.5,2082.5,0
20150301|2014-12-23 14:00,23,2081,2081.4,2078.7,2078.7,0
20150301|2014-12-23 14:30,23,2079.7,2079.7,2078.7,2078.7,0
20150301|2014-12-23 15:00,23,2077,2079.2,2076.5,2079.1,0
20150301|2014-12-23 15:30,23,2079.9,2079.9,2079.9,2079.9,1
20150301|2014-12-23 17:00,24,2078.2,2078.2,2078.2,2078.2,1
20150301|2014-12-23 17:30,24,2079,2079,2079,2079,1
20150301|2014-12-23 19:30,24,2079.4,2079.4,2079.4,2079.4,6
20150301|2014-12-23 20:30,24,2080.3,2080.3,2080.3,2080.3,28
20150301|2014-12-23 23:30,24,2081.8,2082.3,2081.8,2082.3,40
20150301|2014-12-24 01:00,24,2079.9,2079.9,2079.9,2079.9,1
20150301|2014-12-24 02:00,24,2080.2,2080.2,2080.2,2080.2,15
20150301|2014-12-24 03:00,24,2080.3,2080.3,2080.3,2080.3,5
20150301|2014-12-24 03:30,24,2080,2080,2080,2080,1
20150301|2014-12-24 04:30,24,2080.9,2080.9,2080.8,2080.8,8
20150301|2014-12-24 06:00,24,2080.4,2080.4,2079.9,2079.9,11
20150301|2014-12-24 06:30,24,2080.9,2081,2080.8,2081,8
20150301|2014-12-24 07:00,24,2081,2081.6,2081,2081.6,6
20150301|2014-12-24 08:00,24,2080.4,2081.2,2080.4,2081.2,13
20150301|2014-12-24 08:30,24,2081,2082,2080,2081.5,0
20150301|2014-12-24 09:00,24,2080.5,2081.5,2080,2081.2,0
20150301|2014-12-24 09:30,24,2082,2082,2082,2082,0
20150301|2014-12-24 10:00,24,2082.3,2083.5,2082.3,2083,0
20150301|2014-12-24 10:30,24,2082.5,2082.8,2082.3,2082.3,0
20150301|2014-12-24 11:00,24,2083.2,2083.2,2082.5,2082.5,0
20150301|2014-12-24 11:30,24,2082.1,2082.1,2080.2,2080.2,0
20150301|2014-12-24 12:00,24,2078,2080.5,2078,2078,0
20150301|2014-12-25 17:00,26,2081.4,2081.4,2081.4,2081.4,1
20150301|2014-12-25 18:00,26,2081.9,2082.8,2081.9,2082.8,58
20150301|2014-12-25 19:30,26,2082.4,2082.6,2082.4,2082.6,16
20150301|2014-12-26 02:00,26,2081.9,2081.9,2081.9,2081.9,1
20150301|2014-12-26 03:30,26,2082.9,2082.9,2082.9,2082.9,5
20150301|2014-12-26 07:00,26,2082,2082.3,2082,2082.3,2
20150301|2014-12-26 07:30,26,2082.9,2082.9,2082.9,2082.9,1
20150301|2014-12-26 08:30,26,2083,2087.2,2082.8,2086,0
20150301|2014-12-26 09:00,26,2086.5,2087,2085.5,2085.5,0
20150301|2014-12-26 09:30,26,2085.3,2086.5,2085,2086.5,0
20150301|2014-12-26 10:00,26,2086,2086,2086,2086,0
20150301|2014-12-26 10:30,26,2086.3,2086.5,2086.3,2086.5,0
20150301|2014-12-26 11:00,26,2086,2086,2086,2086,0
20150301|2014-12-26 11:30,26,2084.7,2085.5,2084.7,2085.5,0
20150301|2014-12-26 12:00,26,2086.5,2086.5,2086.5,2086.5,0
20150301|2014-12-26 13:00,26,2088,2088,2087.7,2087.7,0
20150301|2014-12-26 13:30,26,2087.4,2088,2087.4,2088,0
20150301|2014-12-26 14:00,26,2088,2088.5,2087.5,2087.5,0
20150301|2014-12-26 14:30,26,2087.2,2087.2,2084.5,2084.5,0
20150301|2014-12-26 15:00,26,2084,2084.8,2083.2,2084.2,0
20150301|2014-12-26 15:30,26,2085.6,2085.6,2085.6,2085.6,4
20150301|2014-12-28 17:00,29,2085,2085,2084,2084,2
20150301|2014-12-28 18:00,29,2085.3,2085.3,2085.3,2085.3,4
20150301|2014-12-28 19:00,29,2086,2086,2086,2086,2
20150301|2014-12-28 19:30,29,2086.9,2086.9,2086.9,2086.9,5
20150301|2014-12-28 22:00,29,2084.8,2084.8,2084.8,2084.8,1
20150301|2014-12-29 01:00,29,2085.6,2085.6,2085.4,2085.4,6
20150301|2014-12-29 01:30,29,2085.4,2085.4,2085.1,2085.1,15
20150301|2014-12-29 02:00,29,2084.6,2085.1,2084.4,2085.1,17
20150301|2014-12-29 02:30,29,2084.2,2085.1,2084,2084.7,19
20150301|2014-12-29 03:00,29,2083.4,2083.4,2079.5,2079.5,29
20150301|2014-12-29 03:30,29,2080.2,2081.6,2080,2080.3,39
20150301|2014-12-29 04:00,29,2081.1,2081.1,2079.9,2080.4,36
20150301|2014-12-29 04:30,29,2078,2082.1,2077,2079.9,54
20150301|2014-12-29 05:00,29,2080.4,2081.3,2080.4,2080.9,16
20150301|2014-12-29 05:30,29,2080.5,2081.9,2079,2081.9,21
20150301|2014-12-29 06:00,29,2081.9,2082,2080.6,2080.6,21
20150301|2014-12-29 06:30,29,2080.2,2080.5,2079.2,2079.2,60
20150301|2014-12-29 07:00,29,2078.4,2078.8,2078.1,2078.1,18
20150301|2014-12-29 07:30,29,2079.4,2081.6,2079.4,2081.6,23
20150301|2014-12-29 08:00,29,2081,2081.9,2080.4,2081.9,27
20150301|2014-12-29 08:30,29,2082.5,2087.5,2082,2087,0
20150301|2014-12-29 09:00,29,2086.5,2087.5,2086.5,2086.8,0
20150301|2014-12-29 09:30,29,2087.8,2088.2,2087.5,2088.2,0
20150301|2014-12-29 10:00,29,2087.7,2087.7,2087.3,2087.6,0
20150301|2014-12-29 10:30,29,2088.3,2088.7,2087.7,2088.2,0
20150301|2014-12-29 11:00,29,2088,2088,2086,2086,0
20150301|2014-12-29 11:30,29,2085.8,2086.8,2085,2085.3,0
20150301|2014-12-29 12:00,29,2085,2087.5,2085,2086.8,0
20150301|2014-12-29 12:30,29,2085.8,2085.8,2085.8,2085.8,0
20150301|2014-12-29 13:30,29,2086.5,2086.8,2086.5,2086.8,0
20150301|2014-12-29 14:00,29,2087,2087.1,2085.7,2087.1,0
20150301|2014-12-29 14:30,29,2087,2087,2084.8,2084.8,0
20150301|2014-12-29 15:00,29,2084.7,2086.5,2084.5,2085.6,0
20150301|2014-12-29 15:30,29,2086.5,2086.5,2086.5,2086.5,3
20150301|2014-12-29 17:30,30,2087.1,2087.5,2087.1,2087.5,31
20150301|2014-12-29 18:00,30,2087.5,2087.5,2087.5,2087.5,14
20150301|2014-12-29 19:00,30,2087.6,2087.6,2087.6,2087.6,1
20150301|2014-12-30 00:00,30,2084.4,2084.4,2084.4,2084.4,2
20150301|2014-12-30 01:00,30,2083.6,2083.6,2080.9,2080.9,18
20150301|2014-12-30 01:30,30,2081.4,2081.4,2080.4,2080.7,93
20150301|2014-12-30 02:00,30,2080.6,2081.9,2080.6,2081.9,20
20150301|2014-12-30 02:30,30,2080.3,2080.6,2080,2080,16
20150301|2014-12-30 03:00,30,2079.6,2079.9,2078.9,2079.9,32
20150301|2014-12-30 04:00,30,2081.2,2081.2,2081,2081,17
20150301|2014-12-30 04:30,30,2081.7,2081.7,2081.7,2081.7,2
20150301|2014-12-30 05:00,30,2080.8,2081,2080.4,2081,72
20150301|2014-12-30 05:30,30,2080.9,2080.9,2080.3,2080.6,102
20150301|2014-12-30 06:00,30,2080.6,2080.6,2080.1,2080.1,28
20150301|2014-12-30 06:30,30,2080.6,2082.7,2079.6,2080.4,62
20150301|2014-12-30 07:00,30,2080.5,2080.9,2080.2,2080.3,10
20150301|2014-12-30 07:30,30,2080.1,2080.1,2077.3,2079.3,59
20150301|2014-12-30 08:00,30,2078.8,2078.9,2078.6,2078.9,29
20150301|2014-12-30 08:30,30,2080,2081.8,2079,2079,0
20150301|2014-12-30 09:00,30,2077.5,2079.5,2076.3,2078.5,0
20150301|2014-12-30 09:30,30,2077.7,2080,2077.2,2080,0
20150301|2014-12-30 10:00,30,2080.2,2080.2,2077.2,2079,0
20150301|2014-12-30 10:30,30,2078,2078.5,2078,2078.3,0
20150301|2014-12-30 11:00,30,2077.5,2077.5,2077.5,2077.5,0
20150301|2014-12-30 11:30,30,2076.5,2077.5,2076.5,2077.5,0
20150301|2014-12-30 12:30,30,2076.8,2077.3,2074.3,2074.7,0
20150301|2014-12-30 13:00,30,2073.5,2074.2,2073.5,2074,0
20150301|2014-12-30 13:30,30,2075.8,2075.8,2075.3,2075.3,0
20150301|2014-12-30 14:00,30,2077,2077,2075.8,2075.8,0
20150301|2014-12-30 14:30,30,2076.2,2077.5,2074.7,2074.8,0
20150301|2014-12-30 15:00,30,2075,2077,2074,2076.5,0
20150301|2014-12-30 16:00,30,2076.7,2076.7,2076.6,2076.6,3
20150301|2014-12-30 17:00,31,2077.9,2078.3,2077.9,2078.2,20
20150301|2014-12-30 17:30,31,2078.3,2078.4,2078.3,2078.4,25
20150301|2014-12-30 18:00,31,2078.2,2078.2,2078.2,2078.2,21
20150301|2014-12-30 18:30,31,2077.7,2077.7,2077.7,2077.7,1
20150301|2014-12-30 19:00,31,2076.6,2076.6,2076.6,2076.6,1
20150301|2014-12-30 21:00,31,2077.9,2077.9,2077.9,2077.9,5
20150301|2014-12-30 21:30,31,2078.6,2078.6,2078.6,2078.6,2
20150301|2014-12-30 22:00,31,2078.9,2078.9,2078.9,2078.9,1
20150301|2014-12-30 23:00,31,2080.9,2080.9,2080.9,2080.9,1
20150301|2014-12-31 01:00,31,2080.9,2082.4,2080.9,2082.3,23
20150301|2014-12-31 01:30,31,2081.8,2081.8,2081.8,2081.8,1
20150301|2014-12-31 02:00,31,2081,2081,2080.5,2080.9,13
20150301|2014-12-31 02:30,31,2080.4,2080.4,2080.4,2080.4,2
20150301|2014-12-31 03:00,31,2081.1,2081.1,2081.1,2081.1,3
20150301|2014-12-31 03:30,31,2080.4,2080.4,2079.8,2079.9,44
20150301|2014-12-31 04:30,31,2080.7,2080.7,2080.7,2080.7,4
20150301|2014-12-31 05:00,31,2079.6,2079.9,2079.6,2079.7,23
20150301|2014-12-31 06:00,31,2079.2,2079.6,2079.2,2079.6,5
20150301|2014-12-31 07:00,31,2080,2080.7,2080,2080,13
20150301|2014-12-31 07:30,31,2079.2,2079.4,2079.2,2079.4,3
20150301|2014-12-31 08:00,31,2078.6,2078.6,2078.6,2078.6,6
20150301|2014-12-31 08:30,31,2078.5,2078.8,2075.5,2076.8,0
20150301|2014-12-31 09:00,31,2077.8,2077.8,2076.5,2077.5,0
20150301|2014-12-31 09:30,31,2078.2,2078.2,2078,2078,0
20150301|2014-12-31 10:00,31,2078.7,2078.8,2076.7,2076.7,0
20150301|2014-12-31 10:30,31,2076.5,2077.5,2076.5,2077.2,0
20150301|2014-12-31 11:00,31,2077.3,2077.3,2067.8,2069.7,0
20150301|2014-12-31 11:30,31,2069.5,2071.5,2069,2069,0
20150301|2014-12-31 12:00,31,2068.8,2072,2068.8,2071.5,0
20150301|2014-12-31 12:30,31,2070.5,2071,2068,2068,0
20150301|2014-12-31 13:00,31,2065.5,2066.5,2061,2062,0
20150301|2014-12-31 13:30,31,2064,2064,2059.5,2061,0
20150301|2014-12-31 14:00,31,2060,2061.5,2060,2061.5,0
20150301|2014-12-31 14:30,31,2062,2062,2052,2052.5,0
20150301|2014-12-31 15:00,31,2052,2053.5,2051.5,2052.4,0
20150301|2014-12-31 15:30,31,2053.5,2054.4,2052.4,2052.4,8
20150301|2014-12-31 16:00,31,2052.2,2052.2,2052.2,2052.2,4
20150301|2015-01-01 17:00,2,2055,2058.5,2055,2058.5,32
20150301|2015-01-01 17:30,2,2058.6,2058.6,2058.6,2058.6,1
20150301|2015-01-01 18:00,2,2059.4,2059.4,2059.4,2059.4,5
20150301|2015-01-01 19:00,2,2059,2059.6,2059,2059.6,3
20150301|2015-01-01 20:00,2,2061.5,2061.5,2061.5,2061.5,1
20150301|2015-01-01 20:30,2,2061.5,2061.5,2061.5,2061.5,5
20150301|2015-01-01 22:00,2,2061.6,2062.3,2061.6,2062.3,2
20150301|2015-01-01 22:30,2,2063,2063.4,2063,2063.4,6
20150301|2015-01-01 23:00,2,2062.9,2062.9,2062.9,2062.9,1
20150301|2015-01-02 01:00,2,2063.9,2066.5,2063.9,2065.4,31
20150301|2015-01-02 01:30,2,2064.4,2066.6,2064.4,2066.6,29
20150301|2015-01-02 02:00,2,2066.4,2066.4,2063.2,2063.3,33
20150301|2015-01-02 02:30,2,2063.5,2063.5,2060.7,2060.7,43
20150301|2015-01-02 03:00,2,2060.4,2060.9,2059.1,2059.9,47
20150301|2015-01-02 03:30,2,2059.1,2060.1,2059.1,2059.4,10
20150301|2015-01-02 04:00,2,2060.6,2060.6,2058.1,2059.6,7
20150301|2015-01-02 04:30,2,2059.6,2061.9,2059.6,2060.9,30
20150301|2015-01-02 05:00,2,2061.2,2061.4,2059.3,2059.3,27
20150301|2015-01-02 05:30,2,2059,2059.1,2059,2059.1,27
20150301|2015-01-02 06:00,2,2058.5,2059.8,2058.5,2059.5,95
20150301|2015-01-02 06:30,2,2059.6,2061.3,2059.6,2060.8,22
20150301|2015-01-02 07:00,2,2060.1,2061,2059,2061,43
20150301|2015-01-02 07:30,2,2060.4,2061.6,2060.4,2061.6,23
20150301|2015-01-02 08:00,2,2062.6,2063.1,2062.6,2063.1,6
20150301|2015-01-02 08:30,2,2061.5,2066.5,2060.5,2062.2,0
20150301|2015-01-02 09:00,2,2062,2062,2055.5,2055.5,0
20150301|2015-01-02 09:30,2,2057,2057,2046.7,2049.5,0
20150301|2015-01-02 10:00,2,2047.7,2047.7,2041.5,2046.8,0
20150301|2015-01-02 10:30,2,2047,2047.5,2046.2,2047,0
20150301|2015-01-02 11:00,2,2049.2,2049.2,2047.7,2047.7,0
20150301|2015-01-02 11:30,2,2049,2050,2046.2,2046.8,0
20150301|2015-01-02 12:00,2,2046,2046,2042,2042,0
20150301|2015-01-02 12:30,2,2041,2044.5,2039.5,2044.5,0
20150301|2015-01-02 13:00,2,2043,2049,2043,2049,0
20150301|2015-01-02 13:30,2,2049,2049.5,2047.8,2049.3,0
20150301|2015-01-02 14:00,2,2048.2,2048.2,2046.3,2048,0
20150301|2015-01-02 14:30,2,2049.8,2056,2049.8,2053.8,0
20150301|2015-01-02 15:00,2,2050,2050,2045.5,2046,0
20150301|2015-01-02 15:30,2,2047.6,2047.6,2047.6,2047.6,3
20150301|2015-01-04 17:00,5,2043.7,2044.1,2040,2040,90
20150301|2015-01-04 17:30,5,2042,2042.1,2042,2042.1,2
20150301|2015-01-04 18:00,5,2040.4,2040.4,2040.1,2040.1,2
20150301|2015-01-04 18:30,5,2037.7,2038.5,2037.1,2038.5,8
20150301|2015-01-04 19:00,5,2040.5,2040.5,2040.1,2040.1,10
20150301|2015-01-04 20:00,5,2042.1,2042.1,2042.1,2042.1,1
20150301|2015-01-04 21:00,5,2042.8,2042.8,2042.8,2042.8,4
20150301|2015-01-04 21:30,5,2043.7,2044,2043.7,2044,15
20150301|2015-01-04 22:30,5,2046.6,2047.3,2046.6,2047.3,2
20150301|2015-01-04 23:00,5,2047.4,2047.6,2046.3,2046.3,38
20150301|2015-01-05 00:00,5,2045.4,2045.4,2045.4,2045.4,2
20150301|2015-01-05 00:30,5,2045.2,2045.2,2044.1,2044.1,3
20150301|2015-01-05 01:00,5,2043.1,2043.6,2042,2043.6,33
20150301|2015-01-05 01:30,5,2042.1,2043.2,2041.1,2041.1,11
20150301|2015-01-05 02:00,5,2043.3,2046.4,2042.1,2046,99
20150301|2015-01-05 02:30,5,2045.4,2048.1,2045,2046.9,51
20150301|2015-01-05 03:00,5,2045.1,2045.1,2043.9,2044.6,8
20150301|2015-01-05 03:30,5,2043.5,2043.8,2043.2,2043.4,13
20150301|2015-01-05 04:00,5,2043.6,2043.9,2043.6,2043.9,8
20150301|2015-01-05 04:30,5,2041.6,2041.9,2040.1,2040.3,35
20150301|2015-01-05 05:00,5,2041,2043.8,2040.7,2043.1,122
20150301|2015-01-05 05:30,5,2043.6,2043.6,2040.8,2042,59
20150301|2015-01-05 06:00,5,2041.1,2041.1,2040.9,2041.1,5
20150301|2015-01-05 06:30,5,2042.7,2042.9,2042.4,2042.9,16
20150301|2015-01-05 07:00,5,2043.6,2043.6,2040.2,2040.2,43
20150301|2015-01-05 07:30,5,2040,2040,2035,2035,438
20150301|2015-01-05 08:00,5,2036.2,2037.8,2036.1,2037.8,61
20150301|2015-01-05 08:30,5,2038.2,2040,2027.5,2027.5,0
20150301|2015-01-05 09:00,5,2026.7,2031.5,2026,2028.8,0
20150301|2015-01-05 09:30,5,2028.2,2028.2,2022,2025.5,0
20150301|2015-01-05 10:00,5,2024.3,2024.3,2018,2020,0
20150301|2015-01-05 10:30,5,2018,2024.8,2018,2023.8,0
20150301|2015-01-05 11:00,5,2023,2023,2016,2016,0
20150301|2015-01-05 11:30,5,2015.5,2018.3,2014,2014.2,0
20150301|2015-01-05 12:00,5,2015,2015,2011.5,2012.2,0
20150301|2015-01-05 12:30,5,2016.3,2017,2016,2017,0
20150301|2015-01-05 13:00,5,2013.7,2015.7,2012.7,2015,0
20150301|2015-01-05 13:30,5,2012.5,2014,2010.2,2011.7,0
20150301|2015-01-05 14:00,5,2010,2013.5,2010,2013.5,0
20150301|2015-01-05 14:30,5,2015.5,2019.5,2013,2013,0
20150301|2015-01-05 15:00,5,2013.5,2017.5,2012,2016.2,0
20150301|2015-01-05 15:30,5,2016.4,2017.5,2016.4,2017.2,21
20150301|2015-01-05 16:00,5,2018.3,2018.3,2018.3,2018.3,6
20150301|2015-01-05 17:00,6,2018.9,2019.6,2018.5,2019.5,19
20150301|2015-01-05 17:30,6,2018.8,2020,2018.6,2020,22
20150301|2015-01-05 18:30,6,2018.2,2018.2,2016.4,2016.4,5
20150301|2015-01-05 19:00,6,2017.6,2017.6,2017,2017.2,50
20150301|2015-01-05 19:30,6,2016.4,2016.4,2016.4,2016.4,1
20150301|2015-01-05 20:00,6,2016.4,2016.4,2015.4,2015.4,31
20150301|2015-01-05 20:30,6,2017.9,2018,2017.9,2018,3
20150301|2015-01-05 21:30,6,2015.5,2015.5,2015.5,2015.5,10
20150301|2015-01-05 22:00,6,2014.6,2014.6,2014.6,2014.6,1
20150301|2015-01-05 23:00,6,2013.5,2013.5,2013.1,2013.1,70
20150301|2015-01-06 00:00,6,2015.2,2015.2,2015.2,2015.2,1
20150301|2015-01-06 00:30,6,2013.9,2014.6,2013.8,2014.6,47
20150301|2015-01-06 01:00,6,2015.3,2016.5,2015.3,2016.5,58
20150301|2015-01-06 01:30,6,2017.2,2018.2,2017.2,2018.2,95
20150301|2015-01-06 02:00,6,2019.1,2019.2,2016.1,2016.9,71
20150301|2015-01-06 02:30,6,2016,2016.3,2011.6,2013,98
20150301|2015-01-06 03:00,6,2013.2,2014.7,2011.7,2014.7,61
20150301|2015-01-06 03:30,6,2014.9,2014.9,2013.4,2014.2,9
20150301|2015-01-06 04:00,6,2013.3,2013.5,2011.4,2013.5,69
20150301|2015-01-06 04:30,6,2012.6,2012.6,2012.4,2012.6,10
20150301|2015-01-06 05:00,6,2013.6,2018.5,2013.6,2018.4,28
20150301|2015-01-06 05:30,6,2017.4,2022.4,2017.4,2022.4,48
20150301|2015-01-06 06:00,6,2020.3,2021.4,2019.1,2021.4,50
20150301|2015-01-06 06:30,6,2021,2021.4,2017.5,2019.9,209
20150301|2015-01-06 07:00,6,2018.9,2020.7,2015.1,2015.6,30
20150301|2015-01-06 07:30,6,2015.4,2016.9,2014.6,2015.3,177
20150301|2015-01-06 08:00,6,2015.2,2018.4,2015.2,2018.4,69
20150301|2015-01-06 08:30,6,2017.5,2020,2014.8,2017,0
20150301|2015-01-06 09:00,6,2014.5,2023,2013.1,2022,0
20150301|2015-01-06 09:30,6,2021.2,2021.8,2010.5,2011,0
20150301|2015-01-06 10:00,6,2009.5,2009.5,2002.3,2002.8,0
20150301|2015-01-06 10:30,6,2001.5,2002,1995,1996,0
20150301|2015-01-06 11:00,6,1995,1995,1988,1992.3,0
20150301|2015-01-06 11:30,6,1991.2,1997.7,1991.2,1997.5,0
20150301|2015-01-06 12:00,6,1995.5,1995.5,1984,1986.7,0
20150301|2015-01-06 12:30,6,1988.5,1993.7,1986.5,1993.7,0
20150301|2015-01-06 13:00,6,1994,1996,1990,1996,0
20150301|2015-01-06 13:30,6,1998,2006,1995.5,2001.5,0
20150301|2015-01-06 14:00,6,2002,2010.1,2000,2007,0
20150301|2015-01-06 14:30,6,2007,2007,1995,1995,0
20150301|2015-01-06 15:00,6,1994.5,1995.5,1993.2,1994.9,0
20150301|2015-01-06 15:30,6,1996,1996,1995.1,1995.3,28
20150301|2015-01-06 17:00,7,1997.1,1997.1,1995.8,1995.8,4
20150301|2015-01-06 17:30,7,1996.9,1996.9,1996.9,1996.9,5
20150301|2015-01-06 19:00,7,1998.8,1998.8,1998.8,1998.8,7
20150301|2015-01-06 19:30,7,2000,2000.5,2000,2000.5,12
20150301|2015-01-06 22:00,7,2000.7,2000.7,2000.7,2000.7,1
20150301|2015-01-06 23:30,7,2000.2,2000.2,1999,1999,14
20150301|2015-01-07 01:00,7,2001.3,2001.6,2000.7,2000.7,23
20150301|2015-01-07 01:30,7,2002.1,2002.1,2000.8,2001.6,31
20150301|2015-01-07 02:00,7,2001.9,2002.6,2000.5,2001.8,163
20150301|2015-01-07 02:30,7,2001.9,2002.5,2001.1,2001.1,13
20150301|2015-01-07 03:00,7,2001.3,2002,2000.4,2001.8,62
20150301|2015-01-07 03:30,7,1998.1,2002.9,1997.4,2002.6,28
20150301|2015-01-07 04:00,7,2002,2004.4,2002,2004.4,63
20150301|2015-01-07 04:30,7,2005,2008.1,2005,2007.9,41
20150301|2015-01-07 05:00,7,2007,2008.1,2007,2007.4,19
20150301|2015-01-07 05:30,7,2006.5,2007.6,2006.5,2006.9,43
20150301|2015-01-07 06:00,7,2006.6,2008.9,2006.6,2006.6,47
20150301|2015-01-07 06:30,7,2006.5,2010,2006.3,2010,222
20150301|2015-01-07 07:00,7,2011,2012.8,2009.5,2011.5,95
20150301|2015-01-07 07:30,7,2010,2010.1,2008.7,2010.1,90
20150301|2015-01-07 08:00,7,2010.7,2011,2010.5,2011,9
20150301|2015-01-07 08:30,7,2010.5,2015.5,2009,2015.5,0
20150301|2015-01-07 09:00,7,2016.5,2017.5,2011,2011.8,0
20150301|2015-01-07 09:30,7,2011.5,2014.5,2006.2,2012.1,0
20150301|2015-01-07 10:00,7,2012,2012,2005,2007,0
20150301|2015-01-07 10:30,7,2008,2019,2008,2018.2,0
20150301|2015-01-07 11:00,7,2020,2024,2017,2020.5,0
20150301|2015-01-07 11:30,7,2019.5,2019.5,2018.5,2018.5,0
20150301|2015-01-07 12:00,7,2017.5,2017.5,2014,2014,0
20150301|2015-01-07 12:30,7,2015.5,2019,2015.5,2019,0
20150301|2015-01-07 13:00,7,2019.7,2021,2017,2017,0
20150301|2015-01-07 13:30,7,2018.5,2020.2,2015,2015,0
20150301|2015-01-07 14:00,7,2016,2016.5,2015.7,2015.7,0
20150301|2015-01-07 14:30,7,2017.3,2019,2016.8,2019,0
20150301|2015-01-07 15:00,7,2019.5,2020,2018,2020,0
20150301|2015-01-07 15:30,7,2020.1,2021.4,2020.1,2021.4,6
20150301|2015-01-07 17:00,8,2021.2,2021.8,2021.2,2021.8,2
20150301|2015-01-07 17:30,8,2021.6,2021.6,2021.6,2021.6,4
20150301|2015-01-07 18:00,8,2020.8,2020.8,2020.8,2020.8,1
20150301|2015-01-07 19:00,8,2021.9,2028.9,2021.9,2028.9,30
20150301|2015-01-07 19:30,8,2028.9,2038,2028.8,2035.4,45
20150301|2015-01-07 20:00,8,2034.9,2034.9,2032.1,2033,24
20150301|2015-01-07 20:30,8,2034.4,2034.4,2034.4,2034.4,2
20150301|2015-01-07 21:00,8,2033,2033,2032,2032,2
20150301|2015-01-07 21:30,8,2032.4,2032.5,2032.4,2032.5,9
20150301|2015-01-07 22:00,8,2033.6,2033.6,2033.6,2033.6,2
20150301|2015-01-07 23:00,8,2033.5,2033.5,2032.5,2032.6,39
20150301|2015-01-08 01:00,8,2032.1,2033.6,2032.1,2033.6,21
20150301|2015-01-08 01:30,8,2032.7,2032.9,2032.2,2032.8,46
20150301|2015-01-08 02:00,8,2032.2,2033.1,2031.1,2033.1,50
20150301|2015-01-08 02:30,8,2033.6,2034,2032.6,2032.6,23
20150301|2015-01-08 03:00,8,2033.1,2033.6,2032.9,2032.9,5
20150301|2015-01-08 03:30,8,2033,2033,2032.9,2032.9,4
20150301|2015-01-08 04:00,8,2031.8,2031.8,2031.8,2031.8,6
20150301|2015-01-08 04:30,8,2032,2033.3,2031.9,2033.3,16
20150301|2015-01-08 05:00,8,2033,2037.9,2032.8,2037.9,183
20150301|2015-01-08 05:30,8,2036.6,2038.4,2036.6,2036.8,42
20150301|2015-01-08 06:00,8,2037.6,2040.5,2037.4,2039.1,97
20150301|2015-01-08 06:30,8,2038.9,2039.6,2036.7,2036.7,86
20150301|2015-01-08 07:00,8,2036.1,2038.1,2035.6,2035.7,59
20150301|2015-01-08 07:30,8,2036.1,2036.4,2034,2034.9,139
20150301|2015-01-08 08:00,8,2034.7,2036.4,2034.7,2036.4,20
20150301|2015-01-08 08:30,8,2036.5,2044.2,2036.5,2044,0
20150301|2015-01-08 09:00,8,2045,2048.5,2044.8,2048,0
20150301|2015-01-08 09:30,8,2047,2051,2046.2,2051,0
20150301|2015-01-08 10:00,8,2052,2054.5,2051.7,2051.7,0
20150301|2015-01-08 10:30,8,2052,2052.8,2051.2,2052.8,0
20150301|2015-01-08 11:00,8,2052.5,2052.5,2049,2051,0
20150301|2015-01-08 11:30,8,2051.5,2053.3,2051,2053.3,0
20150301|2015-01-08 12:00,8,2053,2055.5,2052.8,2055.3,0
20150301|2015-01-08 12:30,8,2055.5,2055.5,2051,2051.1,0
20150301|2015-01-08 13:00,8,2050.5,2055,2050.5,2055,0
20150301|2015-01-08 13:30,8,2056,2058,2056,2057.5,0
20150301|2015-01-08 14:00,8,2057.3,2057.3,2055.5,2057.2,0
20150301|2015-01-08 14:30,8,2056,2056.3,2053.7,2056,0
20150301|2015-01-08 15:00,8,2055.5,2056.5,2053.3,2054.5,0
20150301|2015-01-08 15:30,8,2054.1,2054.1,2053.6,2054,32
20150301|2015-01-08 16:00,8,2053.4,2054.1,2053.4,2054.1,14
20150301|2015-01-08 17:00,9,2054.1,2054.1,2053.1,2053.3,5
20150301|2015-01-08 19:00,9,2052,2052,2051.4,2051.4,55
20150301|2015-01-08 19:30,9,2051.4,2051.9,2051.4,2051.9,30
20150301|2015-01-08 20:00,9,2052.9,2052.9,2052.9,2052.9,10
20150301|2015-01-08 23:00,9,2051.5,2052.1,2051.5,2052,32
20150301|2015-01-08 23:30,9,2051.9,2051.9,2051.9,2051.9,1
20150301|2015-01-09 01:00,9,2051.7,2052.7,2051.6,2052.7,23
20150301|2015-01-09 01:30,9,2051,2051,2050,2050,68
20150301|2015-01-09 02:00,9,2050,2052.4,2050,2052,109
20150301|2015-01-09 02:30,9,2051.9,2052.9,2051.9,2052.9,17
20150301|2015-01-09 03:00,9,2054.2,2054.9,2053.8,2053.8,29
20150301|2015-01-09 03:30,9,2053.4,2053.7,2051.1,2051.1,42
20150301|2015-01-09 04:00,9,2052,2052.3,2051.4,2051.5,12
20150301|2015-01-09 04:30,9,2051.8,2052.6,2051.8,2052.1,77
20150301|2015-01-09 05:00,9,2052.2,2052.7,2052.2,2052.5,17
20150301|2015-01-09 05:30,9,2052.5,2052.5,2047.7,2048.4,77
20150301|2015-01-09 06:00,9,2049.1,2050.5,2047.9,2048.8,36
20150301|2015-01-09 06:30,9,2048,2048.7,2047.6,2048,39
20150301|2015-01-09 07:00,9,2048.9,2048.9,2046.9,2046.9,46
20150301|2015-01-09 07:30,9,2050.1,2061.2,2047.4,2056.9,307
20150301|2015-01-09 08:00,9,2056.4,2057.8,2056.4,2057.8,8
20150301|2015-01-09 08:30,9,2060,2060.5,2046,2047,0
20150301|2015-01-09 09:00,9,2048.3,2051,2043.5,2043.5,0
20150301|2015-01-09 09:30,9,2043,2043,2036.2,2041,0
20150301|2015-01-09 10:00,9,2039.2,2039.2,2032.3,2034.5,0
20150301|2015-01-09 10:30,9,2033,2037.5,2033,2035,0
20150301|2015-01-09 11:00,9,2041.2,2044.5,2040,2041,0
20150301|2015-01-09 11:30,9,2041.2,2041.5,2037,2037,0
20150301|2015-01-09 12:00,9,2036.5,2042.3,2036.5,2041.2,0
20150301|2015-01-09 12:30,9,2041,2041.5,2038.5,2038.7,0
20150301|2015-01-09 13:00,9,2038.7,2040.5,2038.7,2040.5,0
20150301|2015-01-09 13:30,9,2038.1,2041.5,2038.1,2040,0
20150301|2015-01-09 14:00,9,2041,2047,2041,2045,0
20150301|2015-01-09 14:30,9,2041.8,2043,2038.4,2038.4,0
20150301|2015-01-09 15:00,9,2038,2038,2035,2035.2,0
20150301|2015-01-09 15:30,9,2036.1,2036.4,2036.1,2036.4,12
20150301|2015-01-09 16:00,9,2034.5,2034.5,2033.6,2033.6,3
20150301|2015-01-11 17:00,12,2035.6,2038.4,2035.5,2038.4,58
20150301|2015-01-11 17:30,12,2035.4,2035.4,2033.6,2033.6,3
20150301|2015-01-11 21:30,12,2033.1,2033.1,2033.1,2033.1,10
20150301|2015-01-11 22:00,12,2034,2034,2034,2034,2
20150301|2015-01-12 00:00,12,2034,2034,2034,2034,2
20150301|2015-01-12 01:00,12,2034.8,2036.7,2034.7,2036.7,19
20150301|2015-01-12 01:30,12,2037.3,2037.3,2037.3,2037.3,10
20150301|2015-01-12 02:00,12,2037.6,2040.1,2037.6,2040.1,15
20150301|2015-01-12 02:30,12,2044,2044.1,2043.4,2043.4,43
20150301|2015-01-12 03:00,12,2041.8,2041.8,2038.5,2038.5,13
20150301|2015-01-12 03:30,12,2043.6,2045.4,2043.6,2044.6,18
20150301|2015-01-12 04:00,12,2046.3,2046.3,2045.4,2045.4,20
20150301|2015-01-12 04:30,12,2045.9,2046,2045.6,2045.6,5
20150301|2015-01-12 05:00,12,2046.3,2047.5,2045.6,2047.5,15
20150301|2015-01-12 05:30,12,2046.3,2047.1,2045.8,2047.1,12
20150301|2015-01-12 06:00,12,2046.5,2046.5,2045,2045.6,41
20150301|2015-01-12 06:30,12,2047,2047.1,2043.6,2043.6,17
20150301|2015-01-12 07:00,12,2042.7,2043.8,2038.4,2038.4,71
20150301|2015-01-12 07:30,12,2037,2038.6,2037,2038.6,19
20150301|2015-01-12 08:00,12,2039.1,2040.2,2039.1,2040.1,20
20150301|2015-01-12 08:30,12,2039.5,2041.5,2018.5,2020,0
20150301|2015-01-12 09:00,12,2019.5,2023,2015.5,2020,0
20150301|2015-01-12 09:30,12,2019.5,2025.5,2019.5,2025.5,0
20150301|2015-01-12 10:00,12,2026,2029,2025,2026.2,0
20150301|2015-01-12 10:30,12,2026.2,2028.2,2022,2024,0
20150301|2015-01-12 11:00,12,2026.2,2027,2025,2027,0
20150301|2015-01-12 11:30,12,2026.5,2026.5,2023.8,2023.8,0
20150301|2015-01-12 12:00,12,2021,2022.5,2019.3,2019.3,0
20150301|2015-01-12 12:30,12,2020.5,2022.5,2020.5,2022.5,0
20150301|2015-01-12 13:00,12,2023.7,2023.7,2020.3,2020.3,0
20150301|2015-01-12 13:30,12,2019,2020.5,2016.7,2020.5,0
20150301|2015-01-12 14:00,12,2021.8,2021.8,2019,2019,0
20150301|2015-01-12 14:30,12,2018.1,2024.7,2018.1,2021,0
20150301|2015-01-12 15:00,12,2022,2024.2,2021.7,2022.5,0
20150301|2015-01-12 15:30,12,2022.9,2022.9,2022.9,2022.9,2
20150301|2015-01-12 17:00,13,2024,2024,2024,2024,3
20150301|2015-01-12 17:30,13,2024.1,2024.1,2024.1,2024.1,1
20150301|2015-01-12 19:30,13,2023.1,2023.1,2023.1,2023.1,2
20150301|2015-01-12 20:00,13,2023.6,2023.6,2023.6,2023.6,1
20150301|2015-01-12 21:30,13,2023,2023,2022.3,2022.3,7
20150301|2015-01-12 22:00,13,2024,2026,2024,2026,18
20150301|2015-01-12 23:00,13,2025.2,2025.2,2024.7,2024.7,40
20150301|2015-01-13 00:00,13,2024.9,2024.9,2024.8,2024.8,5
20150301|2015-01-13 01:00,13,2025.1,2027.2,2023.3,2023.6,46
20150301|2015-01-13 01:30,13,2023.8,2023.8,2021.5,2021.5,15
20150301|2015-01-13 02:00,13,2020.6,2026.2,2020.6,2026.2,84
20150301|2015-01-13 02:30,13,2025.4,2026.8,2024,2024.4,184
20150301|2015-01-13 03:00,13,2024.6,2026.5,2024.6,2026.5,17
20150301|2015-01-13 03:30,13,2026,2032.1,2025.3,2029.8,66
20150301|2015-01-13 04:00,13,2030.6,2030.6,2027,2027.1,40
20150301|2015-01-13 04:30,13,2027.3,2030,2027.3,2028.4,36
20150301|2015-01-13 05:00,13,2028,2030,2028,2030,6
20150301|2015-01-13 05:30,13,2031.6,2035.1,2031.6,2034.9,47
20150301|2015-01-13 06:00,13,2034.6,2034.6,2032.3,2032.3,49
20150301|2015-01-13 06:30,13,2033,2033.2,2031.5,2031.5,45
20150301|2015-01-13 07:00,13,2031.4,2031.4,2029.4,2029.7,10
20150301|2015-01-13 07:30,13,2031.6,2032.4,2031.5,2032.1,84
20150301|2015-01-13 08:00,13,2032,2037.2,2032,2036.2,28
20150301|2015-01-13 08:30,13,2038,2049.5,2037.5,2049.5,0
20150301|2015-01-13 09:00,13,2050,2051,2046.5,2047.5,0
20150301|2015-01-13 09:30,13,2045.7,2050,2045.5,2048,0
20150301|2015-01-13 10:00,13,2048.3,2048.3,2043.3,2043.8,0
20150301|2015-01-13 10:30,13,2045.4,2045.8,2041,2041,0
20150301|2015-01-13 11:00,13,2040.2,2040.3,2034.5,2035.8,0
20150301|2015-01-13 11:30,13,2034.5,2034.5,2031,2034.2,0
20150301|2015-01-13 12:00,13,2035.7,2035.7,2024.3,2024.5,0
20150301|2015-01-13 12:30,13,2022.5,2022.5,2007.5,2011,0
20150301|2015-01-13 13:00,13,2010,2010,2004.7,2010,0
20150301|2015-01-13 13:30,13,2012,2013,2006,2006,0
20150301|2015-01-13 14:00,13,2006.3,2012,2004.7,2009,0
20150301|2015-01-13 14:30,13,2010.5,2023,2010.5,2015,0
20150301|2015-01-13 15:00,13,2016.5,2019.3,2015.5,2017,0
20150301|2015-01-13 15:30,13,2017.9,2017.9,2017.3,2017.3,6
20150301|2015-01-13 17:00,14,2016.7,2017.9,2015.1,2017.9,57
20150301|2015-01-13 18:00,14,2016.4,2016.9,2016.4,2016.9,8
20150301|2015-01-13 19:30,14,2015.1,2015.1,2006.9,2012.1,42
20150301|2015-01-13 20:00,14,2010.5,2010.9,2010.5,2010.9,7
20150301|2015-01-13 20:30,14,2012.4,2012.4,2010.5,2011.4,15
20150301|2015-01-13 21:30,14,2007.4,2007.4,2007,2007,21
20150301|2015-01-13 22:00,14,2008.6,2008.6,2008.6,2008.6,20
20150301|2015-01-13 23:30,14,2005.9,2007.1,2005.9,2007.1,12
20150301|2015-01-14 00:00,14,2008.9,2008.9,2002.6,2003.1,37
20150301|2015-01-14 00:30,14,2002.1,2002.9,1996.6,1996.9,51
20150301|2015-01-14 01:00,14,1998,2002.3,1997.5,2002.3,47
20150301|2015-01-14 01:30,14,2001.5,2004.4,2001.5,2004.4,38
20150301|2015-01-14 02:00,14,2004.9,2004.9,2001.9,2001.9,157
20150301|2015-01-14 02:30,14,2002.4,2011.2,2002.1,2005.5,204
20150301|2015-01-14 03:00,14,2004.6,2006.2,2003.4,2005.5,93
20150301|2015-01-14 03:30,14,2006.4,2014.1,2006.4,2014.1,79
20150301|2015-01-14 04:00,14,2016,2019.2,2012,2012,134
20150301|2015-01-14 04:30,14,2012.1,2013.5,2009.5,2010.6,88
20150301|2015-01-14 05:00,14,2009.7,2011.7,2009.7,2010.8,14
20150301|2015-01-14 05:30,14,2011.9,2011.9,2007,2007.1,22
20150301|2015-01-14 06:00,14,2007,2009.9,2007,2007.6,40
20150301|2015-01-14 06:30,14,2005.4,2006.9,2003.5,2003.5,29
20150301|2015-01-14 07:00,14,2005.1,2005.5,2000,2001.6,28
20150301|2015-01-14 07:30,14,1998,1998.2,1985.8,1992,877
20150301|2015-01-14 08:00,14,1990.9,1991.6,1989.1,1991,114
20150301|2015-01-14 08:30,14,1992,2000,1991,1998,0
20150301|2015-01-14 09:00,14,1998,2007,1998,2004,0
20150301|2015-01-14 09:30,14,2002,2002,1996.8,2002,0
20150301|2015-01-14 10:00,14,1998.7,1998.7,1994,1995.5,0
20150301|2015-01-14 10:30,14,1992.7,1998.7,1992.7,1995.5,0
20150301|2015-01-14 11:00,14,1993.5,1994.7,1990,1992.2,0
20150301|2015-01-14 11:30,14,1991.7,1995,1989,1992,0
20150301|2015-01-14 12:00,14,1992.3,1993,1988,1989.2,0
20150301|2015-01-14 12:30,14,1986.7,1987.7,1982.8,1985.8,0
20150301|2015-01-14 13:00,14,1986.2,1998.3,1986.2,1998.3,0
20150301|2015-01-14 13:30,14,1999.3,2003,1993.3,1994.1,0
20150301|2015-01-14 14:00,14,1994.1,2005.5,1994.1,2003.2,0
20150301|2015-01-14 14:30,14,2004.2,2006,1999.3,2003.7,0
20150301|2015-01-14 15:00,14,2004,2008.5,2003.5,2008.5,0
20150301|2015-01-14 15:30,14,2008.3,2011,2008.3,2009.9,40
20150301|2015-01-14 17:00,15,2010.5,2011,2009.4,2009.4,52
20150301|2015-01-14 18:30,15,2008.6,2008.6,2008.6,2008.6,1
20150301|2015-01-14 19:00,15,2009.9,2010,2009.9,2010,2
20150301|2015-01-14 20:00,15,2008.9,2010.2,2008.9,2010.2,9
20150301|2015-01-14 20:30,15,2010,2010,2010,2010,1
20150301|2015-01-14 23:00,15,2011.9,2013.1,2011.9,2013.1,5
20150301|2015-01-14 23:30,15,2017.6,2018.1,2017.6,2018.1,11
20150301|2015-01-15 00:00,15,2022.9,2025.6,2022.6,2025.6,12
20150301|2015-01-15 00:30,15,2023.6,2026.8,2023.6,2026.8,4
20150301|2015-01-15 01:00,15,2025.1,2025.1,2023.1,2023.4,27
20150301|2015-01-15 01:30,15,2021.6,2021.6,2018.1,2018.1,24
20150301|2015-01-15 02:00,15,2020.6,2023.6,2020.6,2021.1,149
20150301|2015-01-15 02:30,15,2019.9,2021,2019.7,2020.9,87
20150301|2015-01-15 03:00,15,2019.1,2020.4,2018.9,2018.9,119
20150301|2015-01-15 03:30,15,2019,2019,1987.5,1997.9,358
20150301|2015-01-15 04:00,15,1999.2,2007.6,1994.4,2005.9,111
20150301|2015-01-15 04:30,15,2005.4,2005.4,1994.4,1997.1,104
20150301|2015-01-15 05:00,15,1997.4,1997.4,1989.1,1989.9,101
20150301|2015-01-15 05:30,15,1990.1,1997.8,1989.9,1994.1,120
20150301|2015-01-15 06:00,15,1994,2006.1,1993.1,2005.3,105
20150301|2015-01-15 06:30,15,2009.9,2009.9,2000,2005.1,77
20150301|2015-01-15 07:00,15,2003.6,2005.9,2001.9,2003.9,37
20150301|2015-01-15 07:30,15,2006.6,2017.9,2006.4,2014.5,159
20150301|2015-01-15 08:00,15,2013.7,2013.8,2008.3,2012.9,46
20150301|2015-01-15 08:30,15,2012,2015.7,1993.5,1993.5,0
20150301|2015-01-15 09:00,15,1992,2005.5,1991.5,2004.8,0
20150301|2015-01-15 09:30,15,2005,2010.5,1998.5,1998.5,0
20150301|2015-01-15 10:00,15,1999.5,2000,1992.2,1992.2,0
20150301|2015-01-15 10:30,15,1992.5,1999.2,1991,1995.5,0
20150301|2015-01-15 11:00,15,1995.5,1997.5,1992.5,1994.5,0
20150301|2015-01-15 11:30,15,1993.8,1993.8,1986.5,1989.7,0
20150301|2015-01-15 12:00,15,1992,1996,1991.8,1992,0
20150301|2015-01-15 12:30,15,1989.7,1993,1987,1992.5,0
20150301|2015-01-15 13:00,15,1990.2,1993,1989,1991.5,0
20150301|2015-01-15 13:30,15,1991,1997,1991,1997,0
20150301|2015-01-15 14:00,15,1994.5,1994.6,1989,1993.3,0
20150301|2015-01-15 14:30,15,1993.5,1994,1984.8,1986.5,0
20150301|2015-01-15 15:00,15,1987.5,1992.5,1987.5,1989.2,0
20150301|2015-01-15 15:30,15,1988.5,1988.5,1983.9,1983.9,28
20150301|2015-01-15 16:00,15,1983.6,1983.6,1980.7,1980.7,5
20150301|2015-01-15 17:00,16,1980.5,1982.3,1979.1,1982.1,60
20150301|2015-01-15 17:30,16,1979.6,1979.6,1979.1,1979.1,3
20150301|2015-01-15 18:00,16,1976.4,1976.4,1972.6,1972.6,14
20150301|2015-01-15 18:30,16,1974.6,1974.9,1974.6,1974.9,2
20150301|2015-01-15 19:00,16,1976.7,1976.7,1976.7,1976.7,1
20150301|2015-01-15 20:00,16,1973,1973.9,1972.4,1972.4,9
20150301|2015-01-15 20:30,16,1971.4,1971.4,1971.4,1971.4,2
20150301|2015-01-15 21:00,16,1975.4,1975.4,1975.4,1975.4,2
20150301|2015-01-15 21:30,16,1974.1,1974.1,1974.1,1974.1,2
20150301|2015-01-15 22:00,16,1974.1,1975.3,1974.1,1975.3,4
20150301|2015-01-15 23:00,16,1977.8,1977.8,1976.2,1976.2,31
20150301|2015-01-15 23:30,16,1978.1,1978.1,1978.1,1978.1,1
20150301|2015-01-16 00:00,16,1976.8,1976.8,1974.7,1974.7,2
20150301|2015-01-16 01:00,16,1979.3,1981.3,1978.9,1981.3,33
20150301|2015-01-16 01:30,16,1983,1983.4,1980.5,1980.5,5
20150301|2015-01-16 02:00,16,1981.4,1988.1,1979.9,1986.2,119
20150301|2015-01-16 02:30,16,1986.3,1986.4,1981,1982.1,50
20150301|2015-01-16 03:00,16,1980.7,1981.1,1979.6,1979.6,19
20150301|2015-01-16 03:30,16,1977.8,1978.3,1972.2,1978.2,156
20150301|2015-01-16 04:00,16,1978.2,1978.2,1974.4,1977.1,88
20150301|2015-01-16 04:30,16,1976.9,1981.3,1976.6,1979.3,108
20150301|2015-01-16 05:00,16,1980.9,1985.6,1980.6,1985.6,16
20150301|2015-01-16 05:30,16,1986.6,1986.7,1985,1985.9,16
20150301|2015-01-16 06:00,16,1985.9,1985.9,1979.7,1979.7,23
20150301|2015-01-16 06:30,16,1978,1978,1976.3,1976.7,33
20150301|2015-01-16 07:00,16,1977.3,1979.9,1977.3,1979.3,134
20150301|2015-01-16 07:30,16,1979.1,1986.8,1979.1,1983.5,49
20150301|2015-01-16 08:00,16,1984.3,1984.8,1982.5,1983.8,19
20150301|2015-01-16 08:30,16,1983.5,1993.5,1983.5,1984.6,0
20150301|2015-01-16 09:00,16,1989,1992,1981.5,1991.5,0
20150301|2015-01-16 09:30,16,1991,1999,1989.8,1999,0
20150301|2015-01-16 10:00,16,1998.5,2001.2,1992.5,1994.3,0
20150301|2015-01-16 10:30,16,1993.5,1997,1993.5,1994.2,0
20150301|2015-01-16 11:00,16,1995.3,1997,1995.3,1997,0
20150301|2015-01-16 11:30,16,1998.5,2006,1998.5,2004,0
20150301|2015-01-16 12:00,16,2003,2003,1997.7,1998,0
20150301|2015-01-16 12:30,16,1999.5,2003.3,1999.5,2003,0
20150301|2015-01-16 13:00,16,2003.7,2003.7,2001,2001.7,0
20150301|2015-01-16 13:30,16,2001,2004,2001,2004,0
20150301|2015-01-16 14:00,16,2002.3,2005.5,2002.3,2004.3,0
20150301|2015-01-16 14:30,16,2004.3,2014.5,2004.3,2013.3,0
20150301|2015-01-16 15:00,16,2013,2013.5,2011,2013.4,0
20150301|2015-01-16 15:30,16,2013.1,2013.1,2012.8,2012.8,2
20150301|2015-01-16 16:00,16,2013.4,2014,2013.4,2014,5
20150301|2015-01-18 17:00,20,2009.9,2009.9,2009.9,2009.9,1
20150301|2015-01-18 17:30,20,2010.5,2010.5,2010.5,2010.5,10
20150301|2015-01-18 18:00,20,2016.4,2022.1,2016.4,2022.1,21
20150301|2015-01-18 18:30,20,2022.4,2022.4,2019.3,2019.3,6
20150301|2015-01-18 19:00,20,2016.4,2016.6,2016.2,2016.4,11
20150301|2015-01-18 19:30,20,2015.9,2016.4,2011.1,2011.1,22
20150301|2015-01-18 20:00,20,2013.5,2013.5,2013.3,2013.3,11
20150301|2015-01-18 20:30,20,2013,2013,2013,2013,4
20150301|2015-01-18 21:00,20,2011.4,2011.4,2011.4,2011.4,1
20150301|2015-01-18 21:30,20,2011.5,2011.5,2009.8,2009.9,15
20150301|2015-01-18 22:00,20,2011.8,2011.8,2011.8,2011.8,1
20150301|2015-01-18 22:30,20,2011.9,2012.4,2011.9,2012.4,4
20150301|2015-01-18 23:00,20,2011.7,2011.7,2011.6,2011.6,3
20150301|2015-01-19 00:30,20,2009,2009,2008.4,2008.4,2
20150301|2015-01-19 01:00,20,2008.2,2009.9,2007.2,2009.9,26
20150301|2015-01-19 01:30,20,2009,2010.4,2008.7,2010.4,4
20150301|2015-01-19 02:00,20,2006.1,2008.8,2005.6,2008.4,27
20150301|2015-01-19 02:30,20,2007.9,2009.6,2006.9,2009.1,48
20150301|2015-01-19 03:00,20,2007.7,2007.7,2006.3,2006.9,8
20150301|2015-01-19 03:30,20,2005,2005,2005,2005,6
20150301|2015-01-19 04:00,20,2004.4,2006.5,2004.1,2006.5,13
20150301|2015-01-19 04:30,20,2006,2007,2003.5,2003.5,14
20150301|2015-01-19 05:30,20,2005,2005,2004.8,2004.8,12
20150301|2015-01-19 06:00,20,2006.2,2007.5,2006.1,2007.4,8
20150301|2015-01-19 06:30,20,2007.8,2007.9,2006.6,2007.1,40
20150301|2015-01-19 07:00,20,2007.1,2009.8,2006.3,2009.1,102
20150301|2015-01-19 07:30,20,2008.6,2011.7,2007.5,2011.3,177
20150301|2015-01-19 08:00,20,2011.6,2019,2011.3,2017.5,872
20150301|2015-01-19 08:30,20,2017.5,2018.8,2017,2017.7,264
20150301|2015-01-19 09:00,20,2017.8,2017.8,2014.8,2015.4,20
20150301|2015-01-19 09:30,20,2015.6,2016.8,2014,2014,79
20150301|2015-01-19 10:00,20,2014.7,2014.7,2011,2011,76
20150301|2015-01-19 10:30,20,2012.2,2012.7,2011.4,2011.9,61
20150301|2015-01-19 11:00,20,2008.8,2008.8,2008.4,2008.4,2
20150301|2015-01-19 11:30,20,2008.7,2008.8,2008.7,2008.8,5
20150301|2015-01-19 17:00,20,2009.1,2009.1,2009.1,2009.1,4
20150301|2015-01-19 17:30,20,2010,2010,2009.3,2009.4,9
20150301|2015-01-19 19:00,20,2012.6,2012.6,2012.6,2012.6,5
20150301|2015-01-19 20:00,20,2015.4,2015.4,2015.4,2015.4,2
20150301|2015-01-19 20:30,20,2016,2016,2014.1,2014.2,15
20150301|2015-01-19 21:00,20,2013.1,2013.7,2013.1,2013.7,11
20150301|2015-01-19 21:30,20,2014.5,2015.8,2014.5,2015.5,4
20150301|2015-01-19 22:00,20,2016,2016,2016,2016,10
20150301|2015-01-19 22:30,20,2014,2014,2014,2014,10
20150301|2015-01-19 23:00,20,2016,2016,2016,2016,31
20150301|2015-01-19 23:30,20,2018,2018.7,2018,2018.6,36
20150301|2015-01-20 00:00,20,2017.7,2017.7,2017.7,2017.7,1
20150301|2015-01-20 00:30,20,2019.5,2019.6,2019.5,2019.6,18
20150301|2015-01-20 01:00,20,2018.9,2020,2017.8,2020,28
20150301|2015-01-20 01:30,20,2019.9,2020,2017.5,2019.4,49
20150301|2015-01-20 02:00,20,2019.9,2021.9,2018.6,2018.8,75
20150301|2015-01-20 02:30,20,2019.6,2019.6,2018.6,2018.6,65
20150301|2015-01-20 03:00,20,2018.1,2018.1,2018.1,2018.1,5
20150301|2015-01-20 03:30,20,2016.4,2017,2015.1,2017,124
20150301|2015-01-20 04:00,20,2018.5,2018.5,2018.4,2018.4,2
20150301|2015-01-20 04:30,20,2020,2021,2020,2020.8,61
20150301|2015-01-20 05:00,20,2019.6,2019.8,2019.5,2019.6,48
20150301|2015-01-20 05:30,20,2021,2023,2021,2023,54
20150301|2015-01-20 06:00,20,2023,2024.5,2023,2024.5,41
20150301|2015-01-20 06:30,20,2025.3,2025.3,2024,2024.8,13
20150301|2015-01-20 07:00,20,2024.4,2025.2,2023.7,2024.2,28
20150301|2015-01-20 07:30,20,2024,2024.4,2022.5,2022.5,8
20150301|2015-01-20 08:00,20,2022,2022,2018,2018.5,98
20150301|2015-01-20 08:30,20,2020,2023,2004,2006.5,0
20150301|2015-01-20 09:00,20,2006,2011.5,2004,2011.5,0
20150301|2015-01-20 09:30,20,2008,2008,2001.5,2003.5,0
20150301|2015-01-20 10:00,20,2003.5,2007,2002,2005.6,0
20150301|2015-01-20 10:30,20,2004.7,2006,1998,2000,0
20150301|2015-01-20 11:00,20,2001,2003.5,1999.7,2003.5,0
20150301|2015-01-20 11:30,20,2003.5,2006.5,2002,2004,0
20150301|2015-01-20 12:00,20,2005.5,2009.5,2002.6,2008.8,0
20150301|2015-01-20 12:30,20,2009,2009.5,2007,2007.5,0
20150301|2015-01-20 13:00,20,2011,2011,2008,2008,0
20150301|2015-01-20 13:30,20,2011.3,2017,2011.3,2016,0
20150301|2015-01-20 14:00,20,2017.5,2019.5,2016.5,2018,0
20150301|2015-01-20 14:30,20,2017.7,2017.7,2013.5,2013.5,0
20150301|2015-01-20 15:00,20,2016.5,2017,2015,2016.7,0
20150301|2015-01-20 15:30,20,2016.6,2016.6,2015.3,2015.3,22
20150301|2015-01-20 16:00,20,2015.3,2015.3,2015.3,2015.3,1
20150301|2015-01-20 17:00,21,2016,2016,2015.7,2016,52
20150301|2015-01-20 18:00,21,2017,2017.2,2016.7,2016.7,3
20150301|2015-01-20 18:30,21,2015.6,2015.8,2015.3,2015.3,7
20150301|2015-01-20 19:00,21,2015.6,2015.7,2015.6,2015.7,3
20150301|2015-01-20 19:30,21,2015.3,2015.3,2013.7,2013.7,7
20150301|2015-01-20 21:00,21,2018.7,2018.8,2018.7,2018.8,11
20150301|2015-01-20 21:30,21,2016,2016,2016,2016,4
20150301|2015-01-20 22:00,21,2017.7,2017.8,2017.7,2017.8,3
20150301|2015-01-20 23:30,21,2019,2019.5,2019,2019.5,10
20150301|2015-01-21 01:00,21,2016.8,2017.2,2016.1,2017.2,15
20150301|2015-01-21 01:30,21,2014.3,2014.6,2014,2014.6,31
20150301|2015-01-21 02:00,21,2016.7,2016.7,2015.7,2015.7,55
20150301|2015-01-21 02:30,21,2014,2014.3,2012.8,2014.2,21
20150301|2015-01-21 03:00,21,2014,2017.5,2013.9,2016.8,26
20150301|2015-01-21 03:30,21,2016,2016,2014.8,2016,14
20150301|2015-01-21 04:00,21,2015.5,2016.6,2015,2016.6,23
20150301|2015-01-21 04:30,21,2018,2018,2017.4,2017.4,4
20150301|2015-01-21 05:00,21,2016.4,2016.4,2014.3,2016.3,57
20150301|2015-01-21 05:30,21,2013.6,2014,2012.3,2013.5,14
20150301|2015-01-21 06:00,21,2011.8,2013,2008.7,2009.5,92
20150301|2015-01-21 06:30,21,2010.8,2011,2010.5,2011,22
20150301|2015-01-21 07:00,21,2009.5,2013.5,2009.5,2013.5,26
20150301|2015-01-21 07:30,21,2013.5,2013.5,2010.5,2011,38
20150301|2015-01-21 08:00,21,2011,2013.3,2011,2013,76
20150301|2015-01-21 08:30,21,2011,2023.5,2006,2018,0
20150301|2015-01-21 09:00,21,2018.5,2022.3,2014.5,2021,0
20150301|2015-01-21 09:30,21,2022,2031,2019,2030.5,0
20150301|2015-01-21 10:00,21,2031.8,2031.8,2025,2026,0
20150301|2015-01-21 10:30,21,2027.5,2030,2025.5,2029,0
20150301|2015-01-21 11:00,21,2028.5,2030.2,2028,2028.7,0
20150301|2015-01-21 11:30,21,2030.5,2030.5,2023,2024.7,0
20150301|2015-01-21 12:00,21,2024.5,2026.3,2021.5,2022,0
20150301|2015-01-21 12:30,21,2022.1,2022.1,2018,2018,0
20150301|2015-01-21 13:00,21,2017,2021.7,2017,2020.5,0
20150301|2015-01-21 13:30,21,2021.3,2025.5,2018.5,2025.5,0
20150301|2015-01-21 14:00,21,2025,2025.5,2021.5,2025.5,0
20150301|2015-01-21 14:30,21,2025,2027.3,2025,2025.8,0
20150301|2015-01-21 15:00,21,2026,2027.3,2026,2027.3,0
20150301|2015-01-21 15:30,21,2027.3,2027.3,2027.3,2027.3,2
20150301|2015-01-21 17:00,22,2026,2026,2026,2026,5
20150301|2015-01-21 19:30,22,2029.4,2029.5,2029.4,2029.5,6
20150301|2015-01-21 20:00,22,2029.5,2029.5,2029.5,2029.5,10
20150301|2015-01-21 20:30,22,2029,2029,2029,2029,1
20150301|2015-01-21 21:00,22,2029.5,2029.5,2029.5,2029.5,1
20150301|2015-01-21 23:00,22,2029.5,2029.5,2029.5,2029.5,1
20150301|2015-01-22 00:00,22,2031,2031,2031,2031,1
20150301|2015-01-22 00:30,22,2031.9,2032,2031.9,2032,9
20150301|2015-01-22 01:00,22,2030.7,2031.3,2029.7,2031,13
20150301|2015-01-22 01:30,22,2030.8,2034.2,2030.8,2034.2,11
20150301|2015-01-22 02:00,22,2033.7,2034.3,2033.2,2033.9,14
20150301|2015-01-22 02:30,22,2032.5,2032.8,2032,2032.6,17
20150301|2015-01-22 03:00,22,2033,2033.3,2032.9,2033.3,5
20150301|2015-01-22 03:30,22,2035.1,2035.4,2031.9,2032,40
20150301|2015-01-22 04:00,22,2032.1,2032.2,2031,2031.1,119
20150301|2015-01-22 04:30,22,2032,2032,2032,2032,1
20150301|2015-01-22 05:00,22,2029.5,2029.5,2029.2,2029.2,20
20150301|2015-01-22 05:30,22,2030.6,2030.6,2030.1,2030.3,9
20150301|2015-01-22 06:00,22,2031.2,2031.2,2029.3,2030.1,49
20150301|2015-01-22 06:30,22,2030.5,2038,2029.3,2038,83
20150301|2015-01-22 07:00,22,2037.9,2038.5,2036.1,2037.9,155
20150301|2015-01-22 07:30,22,2036.2,2045.8,2030.3,2038.7,393
20150301|2015-01-22 08:00,22,2037.3,2040.5,2035.8,2039.7,88
20150301|2015-01-22 08:30,22,2036.5,2040.7,2020,2026,0
20150301|2015-01-22 09:00,22,2025,2037,2025,2035.7,0
20150301|2015-01-22 09:30,22,2034.5,2045,2034.5,2045,0
20150301|2015-01-22 10:00,22,2045.5,2045.5,2038.3,2042.2,0
20150301|2015-01-22 10:30,22,2043.2,2043.2,2037,2038.5,0
20150301|2015-01-22 11:00,22,2039.5,2041.5,2037.7,2041.5,0
20150301|2015-01-22 11:30,22,2041.2,2041.2,2038,2038.5,0
20150301|2015-01-22 12:00,22,2039.5,2042,2038.2,2039,0
20150301|2015-01-22 12:30,22,2039.2,2043.2,2039.2,2042.5,0
20150301|2015-01-22 13:00,22,2043,2046,2042,2046,0
20150301|2015-01-22 13:30,22,2047.5,2055.2,2047,2055,0
20150301|2015-01-22 14:00,22,2056,2059,2056,2056.5,0
20150301|2015-01-22 14:30,22,2057.5,2058,2055.5,2057.5,0
20150301|2015-01-22 15:00,22,2057,2057.5,2054.7,2057,0
20150301|2015-01-22 15:30,22,2057.5,2057.5,2057.5,2057.5,3
20150301|2015-01-22 16:00,22,2057.5,2057.5,2057.3,2057.3,15
20150301|2015-01-22 18:00,23,2054.6,2054.6,2054.5,2054.5,2
20150301|2015-01-22 20:30,23,2053,2053,2053,2053,1
20150301|2015-01-22 21:00,23,2053.1,2054,2053.1,2054,12
20150301|2015-01-22 21:30,23,2055,2055,2055,2055,1
20150301|2015-01-22 22:00,23,2054.2,2054.2,2054.2,2054.2,13
20150301|2015-01-22 22:30,23,2053.3,2053.3,2053.3,2053.3,1
20150301|2015-01-22 23:00,23,2053.8,2053.8,2053.8,2053.8,1
20150301|2015-01-22 23:30,23,2053.5,2053.5,2053.5,2053.5,10
20150301|2015-01-23 00:00,23,2053.8,2054.3,2053.8,2054.3,3
20150301|2015-01-23 00:30,23,2054.6,2054.6,2053.8,2053.8,5
20150301|2015-01-23 01:00,23,2055,2056,2055,2056,32
20150301|2015-01-23 01:30,23,2056,2057.6,2055.7,2055.7,228
20150301|2015-01-23 02:00,23,2055.7,2060,2055.1,2060,265
20150301|2015-01-23 02:30,23,2061,2061,2060,2060.8,43
20150301|2015-01-23 03:00,23,2057.3,2057.3,2057.3,2057.3,3
20150301|2015-01-23 03:30,23,2057.8,2058,2057.5,2058,19
20150301|2015-01-23 04:00,23,2057.6,2057.7,2057,2057.7,27
20150301|2015-01-23 04:30,23,2057,2057,2055.3,2056.5,12
20150301|2015-01-23 05:00,23,2056.8,2056.8,2056,2056.7,13
20150301|2015-01-23 05:30,23,2058,2058,2057.7,2057.7,4
20150301|2015-01-23 06:00,23,2057,2058,2057,2058,21
20150301|2015-01-23 06:30,23,2058.3,2062,2058.3,2060.8,80
20150301|2015-01-23 07:00,23,2060.8,2061,2059.3,2060,595
20150301|2015-01-23 07:30,23,2060,2060,2054.2,2054.7,450
20150301|2015-01-23 08:00,23,2053.5,2054.2,2051.2,2051.2,34
20150301|2015-01-23 08:30,23,2054,2054.5,2049,2049,0
20150301|2015-01-23 09:00,23,2051.5,2054.5,2050.5,2051.2,0
20150301|2015-01-23 09:30,23,2051.5,2052,2047.2,2052,0
20150301|2015-01-23 10:00,23,2052.7,2054.7,2050.5,2054.7,0
20150301|2015-01-23 10:30,23,2054,2054,2051.5,2052.3,0
20150301|2015-01-23 11:00,23,2052.5,2055.2,2051.5,2054.5,0
20150301|2015-01-23 11:30,23,2054.4,2057,2053.5,2056.3,0
20150301|2015-01-23 12:00,23,2054.5,2056.2,2052.8,2052.8,0
20150301|2015-01-23 12:30,23,2055.5,2057,2055.2,2056.2,0
20150301|2015-01-23 13:00,23,2055,2055,2054,2054,0
20150301|2015-01-23 13:30,23,2052,2052.8,2050.4,2050.4,0
20150301|2015-01-23 14:00,23,2049.8,2050.7,2048,2049.7,0
20150301|2015-01-23 14:30,23,2047.5,2048,2044.2,2044.2,0
20150301|2015-01-23 15:00,23,2045.5,2046.6,2043.5,2043.7,0
20150301|2015-01-23 15:30,23,2044.5,2044.5,2043.7,2043.7,3
20150301|2015-01-23 16:00,23,2043,2043,2043,2043,4
20150301|2015-01-25 17:00,26,2035.5,2035.5,2031,2032.4,120
20150301|2015-01-25 17:30,26,2033,2033,2026.1,2026.1,18
20150301|2015-01-25 18:30,26,2032.2,2033.7,2032.2,2033.7,2
20150301|2015-01-25 22:00,26,2031.6,2031.6,2031.6,2031.6,1
20150301|2015-01-25 22:30,26,2030.5,2030.5,2030.5,2030.5,2
20150301|2015-01-25 23:30,26,2032,2033.5,2032,2033.5,5
20150301|2015-01-26 00:00,26,2033.7,2033.7,2033.7,2033.7,1
20150301|2015-01-26 00:30,26,2032.7,2034.7,2032.5,2034.7,6
20150301|2015-01-26 01:00,26,2035.3,2036.6,2034.5,2035.5,72
20150301|2015-01-26 01:30,26,2035.1,2038.4,2035.1,2038.4,18
20150301|2015-01-26 02:00,26,2037.5,2039,2037.5,2039,10
20150301|2015-01-26 02:30,26,2036.1,2039.3,2036.1,2036.2,193
20150301|2015-01-26 03:00,26,2036.2,2041,2036.2,2041,123
20150301|2015-01-26 03:30,26,2038,2039.5,2035.5,2039.5,124
20150301|2015-01-26 04:00,26,2040.5,2040.8,2038.4,2038.4,4
20150301|2015-01-26 04:30,26,2037.7,2038.8,2037.5,2037.5,24
20150301|2015-01-26 05:00,26,2037,2037,2036.8,2036.8,2
20150301|2015-01-26 05:30,26,2037.7,2037.7,2037.7,2037.7,1
20150301|2015-01-26 06:00,26,2038.4,2039.5,2038,2038,78
20150301|2015-01-26 06:30,26,2039.4,2043,2039.4,2043,46
20150301|2015-01-26 07:00,26,2042.2,2042.8,2040.7,2042,147
20150301|2015-01-26 07:30,26,2042.7,2046.7,2042.5,2046,114
20150301|2015-01-26 08:00,26,2045.5,2045.7,2043.2,2043.3,104
20150301|2015-01-26 08:30,26,2043,2043.3,2035,2038.7,0
20150301|2015-01-26 09:00,26,2040.5,2043,2039.5,2041.5,0
20150301|2015-01-26 09:30,26,2042,2047.7,2042,2045.7,0
20150301|2015-01-26 10:00,26,2045.3,2046.5,2043.5,2044,0
20150301|2015-01-26 10:30,26,2043.5,2048,2043.5,2047.5,0
20150301|2015-01-26 11:00,26,2047.2,2049,2047.2,2047.7,0
20150301|2015-01-26 11:30,26,2048,2048,2045.3,2045.8,0
20150301|2015-01-26 12:00,26,2045.7,2046.5,2044.7,2046.5,0
20150301|2015-01-26 12:30,26,2048,2051.5,2048,2051.5,0
20150301|2015-01-26 13:00,26,2050,2050.5,2048,2048.4,0
20150301|2015-01-26 13:30,26,2048.5,2049,2047.5,2047.5,0
20150301|2015-01-26 14:00,26,2046,2047.3,2046,2047.3,0
20150301|2015-01-26 14:30,26,2048,2051,2048,2050,0
20150301|2015-01-26 15:00,26,2050.3,2053.8,2050.3,2053.8,0
20150301|2015-01-26 15:30,26,2054.7,2054.7,2054.2,2054.2,4
20150301|2015-01-26 17:00,27,2054.2,2054.2,2053.8,2053.8,101
20150301|2015-01-26 18:00,27,2053.7,2053.7,2053.7,2053.7,1
20150301|2015-01-26 22:00,27,2052.1,2052.1,2052.1,2052.1,1
20150301|2015-01-26 22:30,27,2053,2053,2053,2053,1
20150301|2015-01-26 23:00,27,2052.7,2053.3,2052.7,2052.8,111
20150301|2015-01-26 23:30,27,2053.7,2053.7,2053.7,2053.7,7
20150301|2015-01-27 00:00,27,2054.5,2054.5,2053.8,2053.8,2
20150301|2015-01-27 00:30,27,2053.6,2053.6,2052.6,2053.5,22
20150301|2015-01-27 01:00,27,2052.2,2052.2,2051.6,2051.6,2
20150301|2015-01-27 01:30,27,2051.6,2051.6,2051.5,2051.5,6
20150301|2015-01-27 02:00,27,2050.3,2051.5,2048.8,2051.4,51
20150301|2015-01-27 02:30,27,2053.5,2053.5,2049,2049,23
20150301|2015-01-27 03:00,27,2047,2047.7,2046.6,2047,23
20150301|2015-01-27 03:30,27,2047.4,2047.8,2045.5,2045.5,29
20150301|2015-01-27 04:00,27,2046,2047.3,2045.9,2046.7,29
20150301|2015-01-27 04:30,27,2046.5,2047,2044.6,2044.8,247
20150301|2015-01-27 05:00,27,2044.1,2044.1,2043,2043,29
20150301|2015-01-27 05:30,27,2042.9,2044.1,2042.5,2042.5,16
20150301|2015-01-27 06:00,27,2040.9,2043.2,2040.5,2043,442
20150301|2015-01-27 06:30,27,2042,2042.2,2036.7,2038,201
20150301|2015-01-27 07:00,27,2036.5,2036.5,2031.5,2031.5,61
20150301|2015-01-27 07:30,27,2031.7,2031.7,2026.4,2029,150
20150301|2015-01-27 08:00,27,2028.5,2029.3,2027.3,2028.8,73
20150301|2015-01-27 08:30,27,2025.5,2029.5,2022.2,2024.5,0
20150301|2015-01-27 09:00,27,2023,2028.2,2022,2024.5,0
20150301|2015-01-27 09:30,27,2021,2021.5,2013,2018.1,0
20150301|2015-01-27 10:00,27,2018.3,2020.5,2016.5,2018,0
20150301|2015-01-27 10:30,27,2022.2,2025,2021.2,2023.5,0
20150301|2015-01-27 11:00,27,2020.2,2025,2020.2,2025,0
20150301|2015-01-27 11:30,27,2027,2027.1,2025.5,2025.5,0
20150301|2015-01-27 12:00,27,2028.8,2032.8,2026.5,2032,0
20150301|2015-01-27 12:30,27,2033.5,2033.5,2028,2029.2,0
20150301|2015-01-27 13:00,27,2029.7,2037,2029.7,2036,0
20150301|2015-01-27 13:30,27,2035.5,2036,2030.5,2030.5,0
20150301|2015-01-27 14:00,27,2030,2031.7,2025.5,2025.5,0
20150301|2015-01-27 14:30,27,2025.8,2027.8,2022.5,2022.5,0
20150301|2015-01-27 15:00,27,2023,2031,2023,2029.5,0
20150301|2015-01-27 15:30,27,2035.2,2037.5,2034.7,2037.3,15
20150301|2015-01-27 16:00,27,2037.6,2037.6,2037.6,2037.6,1
20150301|2015-01-27 17:00,28,2036,2036,2034.5,2034.7,3
20150301|2015-01-27 17:30,28,2035,2035,2034.8,2034.8,21
20150301|2015-01-27 18:00,28,2033.4,2033.4,2033.4,2033.4,1
20150301|2015-01-27 19:00,28,2036.7,2036.7,2036,2036,5
20150301|2015-01-27 21:30,28,2041,2044.9,2041,2044.9,25
20150301|2015-01-27 22:00,28,2044,2046,2044,2044.3,9
20150301|2015-01-27 22:30,28,2044.3,2044.3,2043.5,2043.5,4
20150301|2015-01-27 23:00,28,2044,2044,2044,2044,10
20150301|2015-01-28 00:30,28,2042.3,2042.3,2042.3,2042.3,1
20150301|2015-01-28 01:00,28,2044,2044,2043.2,2043.2,6
20150301|2015-01-28 01:30,28,2043,2045,2041.6,2041.6,18
20150301|2015-01-28 02:00,28,2041.6,2042.8,2038.1,2040,164
20150301|2015-01-28 02:30,28,2040,2040,2036,2036,25
20150301|2015-01-28 03:00,28,2036.1,2036.2,2032.9,2035,120
20150301|2015-01-28 03:30,28,2034.5,2039.7,2034.5,2039.2,20
20150301|2015-01-28 04:00,28,2039.2,2039.2,2029.3,2030.3,76
20150301|2015-01-28 04:30,28,2030.1,2032.5,2029.5,2030,26
20150301|2015-01-28 05:00,28,2029.5,2032.7,2029.2,2032.7,113
20150301|2015-01-28 05:30,28,2033.5,2034.6,2032.5,2033,43
20150301|2015-01-28 06:00,28,2033.3,2034,2031.8,2034,47
20150301|2015-01-28 06:30,28,2034.5,2039.7,2034.5,2039.5,47
20150301|2015-01-28 07:00,28,2038,2039.1,2036.4,2037.2,25
20150301|2015-01-28 07:30,28,2036,2037,2035,2035.7,24
20150301|2015-01-28 08:00,28,2034.5,2036,2034.5,2036,17
20150301|2015-01-28 08:30,28,2037.5,2038,2030.5,2032.5,0
20150301|2015-01-28 09:00,28,2033,2035.2,2030,2030,0
20150301|2015-01-28 09:30,28,2029.5,2030.5,2018.3,2019.8,0
20150301|2015-01-28 10:00,28,2020,2023.5,2017.5,2021,0
20150301|2015-01-28 10:30,28,2020,2026,2020,2024,0
20150301|2015-01-28 11:00,28,2025.5,2031,2025.5,2031,0
20150301|2015-01-28 11:30,28,2028.5,2029,2028.5,2029,0
20150301|2015-01-28 12:00,28,2025.5,2026.2,2023.8,2023.8,0
20150301|2015-01-28 12:30,28,2023.7,2027.8,2023,2023,0
20150301|2015-01-28 13:00,28,2025,2031.5,2015,2015,0
20150301|2015-01-28 13:30,28,2015,2020.3,2011.7,2019.5,0
20150301|2015-01-28 14:00,28,2014.5,2014.9,2006.8,2007.3,0
20150301|2015-01-28 14:30,28,2007.5,2007.5,1995.2,1996.5,0
20150301|2015-01-28 15:00,28,1996,1997.5,1991.5,1991.8,0
20150301|2015-01-28 15:30,28,1991.8,1992.7,1991.8,1992.7,6
20150301|2015-01-28 17:00,29,1994.3,1995,1994,1994.3,89
20150301|2015-01-28 17:30,29,1993.9,1993.9,1993.9,1993.9,1
20150301|2015-01-28 18:00,29,1996.1,1996.1,1996.1,1996.1,1
20150301|2015-01-28 18:30,29,1995.5,1996.5,1995.5,1996.5,2
20150301|2015-01-28 19:30,29,1996,1996,1996,1996,2
20150301|2015-01-28 20:30,29,1997.2,1997.5,1995.3,1996,5
20150301|2015-01-28 21:30,29,1995,1995,1995,1995,1
20150301|2015-01-28 23:00,29,1994,1994,1992,1992,23
20150301|2015-01-28 23:30,29,1992,1992,1987.7,1988.5,14
20150301|2015-01-29 00:00,29,1990.1,1992.7,1990.1,1992.7,10
20150301|2015-01-29 00:30,29,1992.7,1993.5,1992.7,1993.5,2
20150301|2015-01-29 01:00,29,1994.3,1997.9,1994.3,1997.2,14
20150301|2015-01-29 01:30,29,1996.9,1998.4,1996.5,1998.4,69
20150301|2015-01-29 02:00,29,1997.5,1998.8,1995.1,1995.1,25
20150301|2015-01-29 02:30,29,1994,1994.2,1992.8,1993.2,20
20150301|2015-01-29 03:00,29,1992.9,1994,1992.2,1992.2,104
20150301|2015-01-29 03:30,29,1993.9,1996,1993.2,1996,20
20150301|2015-01-29 04:00,29,1995.7,1997.1,1995.7,1997.1,6
20150301|2015-01-29 04:30,29,1999.2,1999.2,1998.2,1998.5,8
20150301|2015-01-29 05:00,29,1996,1996.6,1996,1996.6,17
20150301|2015-01-29 05:30,29,1996.9,2002.3,1996.9,2002.3,19
20150301|2015-01-29 06:00,29,2001.7,2001.8,1999.9,2000.4,39
20150301|2015-01-29 06:30,29,2001.5,2001.9,1996.8,1997,53
20150301|2015-01-29 07:00,29,1995,1995,1992,1993.5,604
20150301|2015-01-29 07:30,29,1995.1,1998.7,1995.1,1998,54
20150301|2015-01-29 08:00,29,1998,1998.7,1994.5,1995.5,399
20150301|2015-01-29 08:30,29,1999,2001.2,1986,1994,0
20150301|2015-01-29 09:00,29,1993,1997.2,1988,1994,0
20150301|2015-01-29 09:30,29,1993.7,1993.7,1982.5,1988.5,0
20150301|2015-01-29 10:00,29,1987.5,1990.5,1984.5,1988,0
20150301|2015-01-29 10:30,29,1989,1997,1989,1995.5,0
20150301|2015-01-29 11:00,29,1994.2,1998,1994,1995,0
20150301|2015-01-29 11:30,29,1994.5,1994.5,1991,1991,0
20150301|2015-01-29 12:00,29,1994.7,2000.8,1994.7,2000.2,0
20150301|2015-01-29 12:30,29,1999.8,2007.8,1999.5,2004.2,0
20150301|2015-01-29 13:00,29,2004,2007,2002,2006.2,0
20150301|2015-01-29 13:30,29,2008.5,2010,2005.7,2005.7,0
20150301|2015-01-29 14:00,29,2007,2015,2007,2014,0
20150301|2015-01-29 14:30,29,2013.5,2018.8,2013.5,2015,0
20150301|2015-01-29 15:00,29,2015.5,2019,2013.5,2019,0
20150301|2015-01-29 15:30,29,2017.3,2019.2,2017.3,2019.2,6
20150301|2015-01-29 16:00,29,2019,2019,2019,2019,1
20150301|2015-01-29 17:00,30,2018.6,2018.6,2018.6,2018.6,1
20150301|2015-01-29 18:00,30,2016.2,2016.2,2016.2,2016.2,1
20150301|2015-01-29 18:30,30,2016.7,2016.7,2016.7,2016.7,1
20150301|2015-01-29 19:00,30,2015.5,2015.5,2015,2015,4
20150301|2015-01-29 19:30,30,2014,2014,2014,2014,29
20150301|2015-01-29 20:00,30,2013,2013,2013,2013,2
20150301|2015-01-29 21:00,30,2013,2013,2013,2013,20
20150301|2015-01-29 21:30,30,2014.2,2014.3,2013,2013,13
20150301|2015-01-29 22:00,30,2012,2012.1,2012,2012.1,34
20150301|2015-01-29 22:30,30,2012.4,2012.6,2012.4,2012.6,10
20150301|2015-01-29 23:00,30,2013,2013,2013,2013,2
20150301|2015-01-30 00:30,30,2015,2015,2015,2015,2
20150301|2015-01-30 01:00,30,2014.4,2014.4,2013.5,2013.5,15
20150301|2015-01-30 01:30,30,2014.5,2015,2014.5,2015,13
20150301|2015-01-30 02:00,30,2012.6,2012.7,2009.8,2009.8,51
20150301|2015-01-30 02:30,30,2010,2011.3,2007.8,2008,109
20150301|2015-01-30 03:00,30,2009.3,2009.5,2002.3,2004.3,99
20150301|2015-01-30 03:30,30,2006,2006.5,2006,2006.5,8
20150301|2015-01-30 04:00,30,2003.5,2003.5,2003.5,2003.5,5
20150301|2015-01-30 04:30,30,2002.3,2003.4,2001,2003.4,20
20150301|2015-01-30 05:00,30,2004.1,2007.1,2003.8,2007.1,21
20150301|2015-01-30 05:30,30,2006,2006.7,2005.1,2005.8,31
20150301|2015-01-30 06:00,30,2006,2006,2004.8,2004.8,12
20150301|2015-01-30 06:30,30,2006,2006,2003.3,2003.5,20
20150301|2015-01-30 07:00,30,2002.6,2002.6,2000,2000,39
20150301|2015-01-30 07:30,30,1995.5,2002.3,1995.5,1997.8,44
20150301|2015-01-30 08:00,30,1998.6,1999.3,1998,1998.9,31
20150301|2015-01-30 08:30,30,2001,2012.5,1999.5,2010.5,0
20150301|2015-01-30 09:00,30,2007,2007,2000.5,2001.5,0
20150301|2015-01-30 09:30,30,2000,2003.5,1996,2001.2,0
20150301|2015-01-30 10:00,30,2001,2003,1993.5,1999.2,0
20150301|2015-01-30 10:30,30,1999.2,2000,1995,1996,0
20150301|2015-01-30 11:00,30,2004.5,2008.5,2003.2,2008.5,0
20150301|2015-01-30 11:30,30,2005.5,2005.5,2003.3,2003.3,0
20150301|2015-01-30 12:00,30,2001.7,2004.2,1999.5,2002.5,0
20150301|2015-01-30 12:30,30,2004.5,2007,2004.5,2007,0
20150301|2015-01-30 13:00,30,2008.2,2015.3,2007,2015.3,0
20150301|2015-01-30 13:30,30,2016.5,2017,2002,2002.5,0
20150301|2015-01-30 14:00,30,1998.9,2000,1992,1999,0
20150301|2015-01-30 14:30,30,1997,1997.5,1986,1987,0
20150301|2015-01-30 15:00,30,1988,1991.8,1988,1991,0
20150301|2015-01-30 15:30,30,1990.7,1991,1990.7,1991,30
20150301|2015-02-01 17:00,2,1991,1996.2,1988,1990.5,38
20150301|2015-02-01 19:00,2,1991.8,1991.8,1991.8,1991.8,1
20150301|2015-02-01 19:30,2,1992.2,1992.7,1992.2,1992.7,2
20150301|2015-02-01 20:00,2,1993.5,1993.5,1993.5,1993.5,1
20150301|2015-02-01 20:30,2,1990.5,1990.5,1990.5,1990.5,1
20150301|2015-02-01 23:00,2,1991.4,1991.4,1991.4,1991.4,13
20150301|2015-02-01 23:30,2,1991,1991,1991,1991,12
20150301|2015-02-02 00:00,2,1991.5,1991.5,1991.5,1991.5,4
20150301|2015-02-02 01:00,2,1992.8,1994.5,1992.8,1994.5,13
20150301|2015-02-02 01:30,2,1995.3,1995.3,1992.1,1992.5,8
20150301|2015-02-02 02:00,2,1994.3,1995.9,1990.8,1993.3,64
20150301|2015-02-02 02:30,2,1994,1995.5,1991.5,1991.5,17
20150301|2015-02-02 03:00,2,1991.3,1991.4,1988.3,1991.4,148
20150301|2015-02-02 03:30,2,1989.7,1990.4,1989.3,1989.3,11
20150301|2015-02-02 04:00,2,1988,1989.5,1987.5,1989.5,26
20150301|2015-02-02 04:30,2,1988.5,1991.7,1988.3,1991.7,11
20150301|2015-02-02 05:00,2,1992.3,1997.7,1992.3,1997,52
20150301|2015-02-02 05:30,2,1997.5,1997.5,1994.7,1994.7,78
20150301|2015-02-02 06:00,2,1995.1,1996.2,1994,1995.3,35
20150301|2015-02-02 06:30,2,1995.5,1995.7,1992.3,1992.8,74
20150301|2015-02-02 07:00,2,1992.8,1993.5,1988.7,1988.7,13
20150301|2015-02-02 07:30,2,1993,1994.2,1991,1991,50
20150301|2015-02-02 08:00,2,1992.9,1997,1992.7,1997,91
20150301|2015-02-02 08:30,2,1996,1998,1984.5,1985,0
20150301|2015-02-02 09:00,2,1981,1982.5,1975,1981,0
20150301|2015-02-02 09:30,2,1980,1986.5,1978,1986.5,0
20150301|2015-02-02 10:00,2,1992,1996.3,1992,1996.3,0
20150301|2015-02-02 10:30,2,1997,2002.8,1997,1999.5,0
20150301|2015-02-02 11:00,2,2000,2000,1994,1995.5,0
20150301|2015-02-02 11:30,2,1993,1993.5,1990,1991,0
20150301|2015-02-02 12:00,2,1987.5,1992.5,1978.2,1992.5,0
20150301|2015-02-02 12:30,2,1993.5,1994.3,1984,1984,0
20150301|2015-02-02 13:00,2,1987,1995,1987,1995,0
20150301|2015-02-02 13:30,2,1993.2,1995,1990,1991.3,0
20150301|2015-02-02 14:00,2,1996,2000,1996,2000,0
20150301|2015-02-02 14:30,2,2005,2014,2005,2014,0
20150301|2015-02-02 15:00,2,2013.5,2017.5,2013.5,2016.5,0
20150301|2015-02-02 15:30,2,2015.3,2016,2015,2016,6
20150301|2015-02-02 17:00,3,2015,2015,2014.6,2015,28
20150301|2015-02-02 17:30,3,2015.4,2015.4,2015.4,2015.4,1
20150301|2015-02-02 18:30,3,2012,2012,2011.3,2011.9,39
20150301|2015-02-02 20:00,3,2012.5,2012.5,2012.5,2012.5,12
20150301|2015-02-02 20:30,3,2012.5,2012.8,2012.3,2012.7,10
20150301|2015-02-02 21:00,3,2011.9,2012.8,2011.9,2012.8,36
20150301|2015-02-02 21:30,3,2012.5,2012.5,2012.2,2012.2,19
20150301|2015-02-02 22:00,3,2011,2011,2011,2011,7
20150301|2015-02-02 22:30,3,2009.4,2010.3,2009.4,2010.3,6
20150301|2015-02-02 23:00,3,2008.6,2008.6,2007.4,2007.4,21
20150301|2015-02-03 00:00,3,2009.4,2009.7,2009.4,2009.7,16
20150301|2015-02-03 00:30,3,2010.3,2012.3,2009.8,2012.3,39
20150301|2015-02-03 01:00,3,2013,2015.4,2013,2015.1,25
20150301|2015-02-03 01:30,3,2014.3,2014.3,2013.1,2014.3,9
20150301|2015-02-03 02:00,3,2013.8,2019.2,2013.8,2018.3,45
20150301|2015-02-03 02:30,3,2018.5,2024,2018.5,2024,94
20150301|2015-02-03 03:00,3,2023.2,2023.5,2022,2022.8,102
20150301|2015-02-03 03:30,3,2021.2,2021.2,2016.2,2016.9,509
20150301|2015-02-03 04:00,3,2018,2019.5,2017,2019,38
20150301|2015-02-03 04:30,3,2018.5,2022.5,2017.8,2020.6,32
20150301|2015-02-03 05:00,3,2020.8,2023.6,2020.8,2023.3,32
20150301|2015-02-03 05:30,3,2024.2,2027.4,2024.2,2025,111
20150301|2015-02-03 06:00,3,2024,2025.2,2023.4,2025.2,21
20150301|2015-02-03 06:30,3,2023.3,2024.1,2021.1,2024.1,43
20150301|2015-02-03 07:00,3,2022.8,2023.7,2018.4,2022.7,96
20150301|2015-02-03 07:30,3,2021,2024.2,2020,2024.2,32
20150301|2015-02-03 08:00,3,2024.4,2026.3,2024,2025.1,208
20150301|2015-02-03 08:30,3,2025,2034.5,2024.5,2033,0
20150301|2015-02-03 09:00,3,2033.7,2033.7,2027.8,2031.7,0
20150301|2015-02-03 09:30,3,2032.7,2032.7,2023.5,2024,0
20150301|2015-02-03 10:00,3,2023,2028.8,2022,2028.3,0
20150301|2015-02-03 10:30,3,2027,2030.5,2023.5,2024.5,0
20150301|2015-02-03 11:00,3,2023.7,2026.4,2022,2025,0
20150301|2015-02-03 11:30,3,2026,2029,2023.7,2027.2,0
20150301|2015-02-03 12:00,3,2027.5,2034.8,2027.5,2033.5,0
20150301|2015-02-03 12:30,3,2035,2038,2034,2037,0
20150301|2015-02-03 13:00,3,2038.5,2040,2033.5,2033.5,0
20150301|2015-02-03 13:30,3,2034,2036.8,2033.2,2036.5,0
20150301|2015-02-03 14:00,3,2037.7,2040.5,2036,2039.5,0
20150301|2015-02-03 14:30,3,2039.5,2044,2039,2043.5,0
20150301|2015-02-03 15:00,3,2043,2043,2041,2041.8,0
20150301|2015-02-03 15:30,3,2041.8,2041.8,2041.8,2041.8,1
20150301|2015-02-03 16:00,3,2040.9,2040.9,2040.9,2040.9,2
20150301|2015-02-03 17:00,4,2040.2,2040.3,2040.2,2040.3,3
20150301|2015-02-03 18:00,4,2039.3,2039.3,2039.3,2039.3,2
20150301|2015-02-03 18:30,4,2040.6,2041.8,2040.6,2041.8,3
20150301|2015-02-03 19:00,4,2042,2042,2042,2042,1
20150301|2015-02-03 19:30,4,2040,2040.8,2040,2040.8,20
20150301|2015-02-03 20:00,4,2040.8,2040.8,2040.3,2040.3,32
20150301|2015-02-03 20:30,4,2041.7,2041.7,2041.7,2041.7,10
20150301|2015-02-03 23:00,4,2040.5,2041.3,2040.5,2041.3,35
20150301|2015-02-03 23:30,4,2042.7,2042.9,2042.5,2042.6,29
20150301|2015-02-04 00:00,4,2041.2,2041.2,2041.2,2041.2,1
20150301|2015-02-04 00:30,4,2040.5,2040.5,2040.5,2040.5,1
20150301|2015-02-04 01:00,4,2040.2,2040.2,2040,2040,2
20150301|2015-02-04 01:30,4,2039.1,2039.5,2039.1,2039.5,4
20150301|2015-02-04 02:00,4,2040.9,2041.5,2038.2,2038.2,11
20150301|2015-02-04 02:30,4,2039.3,2040.7,2039,2040,43
20150301|2015-02-04 03:00,4,2040.8,2041.5,2038,2038,21
20150301|2015-02-04 03:30,4,2037.5,2039.6,2035.3,2035.3,265
20150301|2015-02-04 04:00,4,2035.8,2041.3,2033.3,2036.5,176
20150301|2015-02-04 04:30,4,2039.8,2039.8,2035.3,2035.3,38
20150301|2015-02-04 05:00,4,2037.9,2038.9,2037.6,2037.6,9
20150301|2015-02-04 05:30,4,2039,2039,2039,2039,1
20150301|2015-02-04 06:00,4,2039,2039.7,2034.2,2035.5,41
20150301|2015-02-04 06:30,4,2035,2037.8,2035,2037.7,16
20150301|2015-02-04 07:00,4,2036.8,2039,2036.2,2036.4,38
20150301|2015-02-04 07:30,4,2036.5,2037,2034.8,2034.8,51
20150301|2015-02-04 08:00,4,2035.6,2035.9,2032,2032,82
20150301|2015-02-04 08:30,4,2034,2038.7,2033.5,2038.7,0
20150301|2015-02-04 09:00,4,2040,2041.5,2037,2038.9,0
20150301|2015-02-04 09:30,4,2035.3,2041.5,2033.5,2040.3,0
20150301|2015-02-04 10:00,4,2037.9,2044,2037.9,2043.5,0
20150301|2015-02-04 10:30,4,2044,2046,2042.8,2043.5,0
20150301|2015-02-04 11:00,4,2043.7,2044.5,2041.5,2041.5,0
20150301|2015-02-04 11:30,4,2040.5,2040.5,2037,2038.5,0
20150301|2015-02-04 12:00,4,2038.3,2039.5,2038.3,2039.5,0
20150301|2015-02-04 12:30,4,2041.5,2041.8,2039,2039,0
20150301|2015-02-04 13:00,4,2041.1,2041.1,2036,2039,0
20150301|2015-02-04 13:30,4,2039.2,2041.5,2039.2,2040.7,0
20150301|2015-02-04 14:00,4,2041,2046,2041,2046,0
20150301|2015-02-04 14:30,4,2047.8,2049,2030.7,2034.5,0
20150301|2015-02-04 15:00,4,2035,2035.5,2029.5,2029.5,0
20150301|2015-02-04 15:30,4,2025.8,2025.8,2025.8,2025.8,1
20150301|2015-02-04 16:00,4,2025,2025,2023.9,2023.9,6
20150301|2015-02-04 17:00,5,2025,2025.5,2022.3,2022.3,58
20150301|2015-02-04 17:30,5,2023.7,2024.1,2022,2022,12
20150301|2015-02-04 18:00,5,2023.3,2025,2023.3,2025,6
20150301|2015-02-04 19:00,5,2025.3,2025.3,2025.3,2025.3,3
20150301|2015-02-04 20:00,5,2025,2025,2021.5,2021.8,22
20150301|2015-02-04 21:30,5,2025.2,2026.8,2025.2,2026.8,5
20150301|2015-02-04 22:00,5,2025.8,2025.8,2025,2025,22
20150301|2015-02-04 23:00,5,2027,2027,2027,2027,5
20150301|2015-02-04 23:30,5,2027,2027,2027,2027,5
20150301|2015-02-05 00:30,5,2024,2024,2024,2024,1
20150301|2015-02-05 01:00,5,2024.7,2027.8,2024.6,2027.8,22
20150301|2015-02-05 01:30,5,2028,2034,2028,2034,23
20150301|2015-02-05 02:00,5,2032,2036.3,2028.1,2036.3,81
20150301|2015-02-05 02:30,5,2037,2037,2033,2033.3,29
20150301|2015-02-05 03:00,5,2033.1,2036.9,2033.1,2035.8,24
20150301|2015-02-05 03:30,5,2039,2041.4,2038.8,2041.2,19
20150301|2015-02-05 04:00,5,2043,2043,2040.2,2040.2,32
20150301|2015-02-05 04:30,5,2039.8,2040.8,2039.8,2040.8,15
20150301|2015-02-05 05:00,5,2041,2041,2040.7,2040.7,3
20150301|2015-02-05 05:30,5,2039,2040.8,2038.4,2040.8,13
20150301|2015-02-05 06:00,5,2040.8,2045.7,2040.8,2042.7,71
20150301|2015-02-05 06:30,5,2044,2046,2044,2044,49
20150301|2015-02-05 07:00,5,2042.8,2045,2042.8,2045,31
20150301|2015-02-05 07:30,5,2045,2047.5,2043.8,2045,32
20150301|2015-02-05 08:00,5,2044.5,2045.1,2044.5,2045.1,21
20150301|2015-02-05 08:30,5,2045,2052,2044,2049.2,0
20150301|2015-02-05 09:00,5,2048.8,2052.3,2048.5,2051,0
20150301|2015-02-05 09:30,5,2050.5,2055,2050,2054.3,0
20150301|2015-02-05 10:00,5,2053.2,2054,2051,2052.3,0
20150301|2015-02-05 10:30,5,2052.5,2054.5,2051.8,2053,0
20150301|2015-02-05 11:00,5,2052.7,2052.7,2050,2050.8,0
20150301|2015-02-05 11:30,5,2051.2,2051.8,2049,2049,0
20150301|2015-02-05 12:00,5,2049.9,2053.5,2049.9,2053.5,0
20150301|2015-02-05 12:30,5,2053.8,2055,2053.8,2054.8,0
20150301|2015-02-05 13:00,5,2052.2,2055.8,2052.2,2053.5,0
20150301|2015-02-05 13:30,5,2052.7,2053.5,2052,2053,0
20150301|2015-02-05 14:00,5,2054,2057,2053,2057,0
20150301|2015-02-05 14:30,5,2056.8,2058.5,2055.5,2057,0
20150301|2015-02-05 15:00,5,2057,2057,2054.5,2054.5,0
20150301|2015-02-05 15:30,5,2056,2056.5,2055.5,2055.5,6
20150301|2015-02-05 16:00,5,2056.2,2056.2,2056.2,2056.2,2
20150301|2015-02-05 17:00,6,2056.2,2056.2,2056.2,2056.2,2
20150301|2015-02-05 18:00,6,2054.5,2054.5,2054.3,2054.5,22
20150301|2015-02-05 18:30,6,2054.5,2054.5,2054.5,2054.5,3
20150301|2015-02-05 19:00,6,2054.5,2054.5,2054.5,2054.5,19
20150301|2015-02-05 19:30,6,2054.5,2054.7,2054.5,2054.7,25
20150301|2015-02-05 20:30,6,2054,2055,2054,2055,4
20150301|2015-02-05 21:30,6,2053.5,2054,2053,2054,21
20150301|2015-02-05 23:30,6,2054.7,2054.7,2054.7,2054.7,2
20150301|2015-02-06 00:30,6,2054.5,2055,2054.5,2055,11
20150301|2015-02-06 01:00,6,2054.7,2055,2054.7,2055,4
20150301|2015-02-06 01:30,6,2054.5,2057,2054,2057,32
20150301|2015-02-06 02:00,6,2056,2058.3,2056,2056,25
20150301|2015-02-06 02:30,6,2056.8,2057.3,2056.3,2056.8,10
20150301|2015-02-06 03:00,6,2057.1,2057.1,2056.2,2056.2,7
20150301|2015-02-06 03:30,6,2056.7,2057,2055.8,2057,35
20150301|2015-02-06 04:00,6,2055.5,2056.3,2055.5,2056,31
20150301|2015-02-06 04:30,6,2056,2056.2,2055.8,2056.2,6
20150301|2015-02-06 05:30,6,2056.5,2056.9,2056.5,2056.9,6
20150301|2015-02-06 06:00,6,2058,2058,2057.5,2057.5,8
20150301|2015-02-06 06:30,6,2058.5,2058.5,2055.5,2055.5,10
20150301|2015-02-06 07:00,6,2056,2056.3,2055.3,2055.3,13
20150301|2015-02-06 07:30,6,2059,2065,2058.9,2062.2,258
20150301|2015-02-06 08:00,6,2061.5,2062.2,2061,2061,7
20150301|2015-02-06 08:30,6,2061,2062.5,2057,2059.8,0
20150301|2015-02-06 09:00,6,2061,2064.5,2060.7,2064,0
20150301|2015-02-06 09:30,6,2063.8,2067,2063.3,2065.5,0
20150301|2015-02-06 10:00,6,2065.5,2066,2064.5,2065,0
20150301|2015-02-06 10:30,6,2064.1,2066,2063.7,2066,0
20150301|2015-02-06 11:00,6,2066.7,2066.7,2065.2,2065.7,0
20150301|2015-02-06 11:30,6,2065.8,2066,2061.5,2064,0
20150301|2015-02-06 12:00,6,2063.2,2063.2,2053,2055,0
20150301|2015-02-06 12:30,6,2055,2058.5,2053,2057,0
20150301|2015-02-06 13:00,6,2057,2059,2055.5,2058.6,0
20150301|2015-02-06 13:30,6,2060,2061,2054,2054,0
20150301|2015-02-06 14:00,6,2053.3,2053.3,2046,2046.5,0
20150301|2015-02-06 14:30,6,2047,2049,2045.5,2049,0
20150301|2015-02-06 15:00,6,2050,2054,2049.7,2053.2,0
20150301|2015-02-06 15:30,6,2055.2,2055.2,2055.2,2055.2,1
20150301|2015-02-06 16:00,6,2054.8,2055,2054,2055,5
20150301|2015-02-08 17:00,9,2047.8,2047.8,2045.5,2045.5,3
20150301|2015-02-08 17:30,9,2044.1,2044.1,2044,2044,3
20150301|2015-02-08 18:00,9,2045.7,2046,2044,2044,9
20150301|2015-02-08 18:30,9,2045,2045,2045,2045,6
20150301|2015-02-08 19:00,9,2045,2045,2042,2042,26
20150301|2015-02-08 20:00,9,2043.2,2043.2,2043.2,2043.2,6
20150301|2015-02-08 22:30,9,2045,2045,2045,2045,4
20150301|2015-02-08 23:30,9,2045,2045.1,2044.5,2045.1,12
20150301|2015-02-09 00:00,9,2045.7,2045.7,2045.7,2045.7,2
20150301|2015-02-09 01:30,9,2045.3,2046.3,2045,2046.2,18
20150301|2015-02-09 02:00,9,2045,2045,2041.7,2042.8,27
20150301|2015-02-09 02:30,9,2041,2042.5,2040.5,2041,18
20150301|2015-02-09 03:00,9,2040.8,2041.9,2040.8,2041,45
20150301|2015-02-09 03:30,9,2042,2042.2,2040.8,2040.9,5
20150301|2015-02-09 04:00,9,2044,2044,2043.8,2043.8,2
20150301|2015-02-09 04:30,9,2044.7,2045.5,2044.2,2044.2,10
20150301|2015-02-09 05:00,9,2044,2044.4,2043.2,2044.4,11
20150301|2015-02-09 05:30,9,2041,2041.2,2040.3,2040.3,17
20150301|2015-02-09 06:00,9,2039.7,2039.7,2039.7,2039.7,1
20150301|2015-02-09 06:30,9,2042,2044.7,2042,2044.7,29
20150301|2015-02-09 07:00,9,2043.7,2044.3,2042.5,2042.5,37
20150301|2015-02-09 07:30,9,2042.6,2042.6,2040.6,2042.5,63
20150301|2015-02-09 08:00,9,2042.5,2042.5,2041.8,2041.8,2
20150301|2015-02-09 08:30,9,2043,2050.8,2043,2049.5,0
20150301|2015-02-09 09:00,9,2049.5,2049.5,2044.5,2044.5,0
20150301|2015-02-09 09:30,9,2044.7,2047.8,2043,2044.2,0
20150301|2015-02-09 10:00,9,2043,2050,2043,2050,0
20150301|2015-02-09 10:30,9,2048.3,2048.7,2048.3,2048.3,0
20150301|2015-02-09 11:00,9,2048,2048.5,2047,2048,0
20150301|2015-02-09 11:30,9,2050,2050.1,2050,2050.1,0
20150301|2015-02-09 12:00,9,2048.2,2049,2047.5,2047.5,0
20150301|2015-02-09 12:30,9,2044.7,2045.4,2044,2045.4,0
20150301|2015-02-09 13:00,9,2046,2046,2041.5,2042.5,0
20150301|2015-02-09 13:30,9,2044,2044.5,2041,2041,0
20150301|2015-02-09 14:00,9,2040.5,2040.5,2037,2040.5,0
20150301|2015-02-09 14:30,9,2041,2044.3,2039.5,2041.5,0
20150301|2015-02-09 15:00,9,2041.7,2042.3,2040.7,2042.2,0
20150301|2015-02-09 15:30,9,2043,2043,2043,2043,1
20150301|2015-02-09 16:00,9,2043.8,2043.8,2043.8,2043.8,2
20150301|2015-02-09 17:00,10,2043.8,2044.1,2043.8,2044.1,4
20150301|2015-02-09 17:30,10,2045.5,2045.5,2045.5,2045.5,6
20150301|2015-02-09 18:30,10,2044.5,2044.5,2044.5,2044.5,15
20150301|2015-02-09 19:00,10,2044.5,2045.5,2044.5,2045.5,45
20150301|2015-02-09 21:00,10,2045,2045,2045,2045,1
20150301|2015-02-09 21:30,10,2044.3,2045,2044.3,2045,13
20150301|2015-02-09 22:00,10,2044.2,2044.2,2044.1,2044.1,7
20150301|2015-02-09 22:30,10,2043.8,2043.8,2043.8,2043.8,12
20150301|2015-02-09 23:00,10,2044.3,2044.3,2044.3,2044.3,10
20150301|2015-02-09 23:30,10,2045.3,2045.3,2045.3,2045.3,1
20150301|2015-02-10 01:00,10,2047.4,2047.4,2047.4,2047.4,1
20150301|2015-02-10 02:00,10,2044.7,2045.5,2043.6,2044.3,39
20150301|2015-02-10 02:30,10,2043.4,2044.9,2041,2042.7,32
20150301|2015-02-10 03:00,10,2041.5,2041.5,2041,2041.3,14
20150301|2015-02-10 03:30,10,2042.5,2043.8,2042.5,2043.8,11
20150301|2015-02-10 04:00,10,2044.5,2046.2,2044.3,2045.8,90
20150301|2015-02-10 04:30,10,2045.4,2045.4,2045.3,2045.3,2
20150301|2015-02-10 05:00,10,2044.8,2046.6,2044.8,2046.3,22
20150301|2015-02-10 05:30,10,2045.7,2046.3,2045.5,2046.3,24
20150301|2015-02-10 06:00,10,2047.7,2058.6,2047.7,2057.2,102
20150301|2015-02-10 06:30,10,2054.8,2055.3,2050.8,2050.8,26
20150301|2015-02-10 07:00,10,2053.2,2056.8,2052.8,2056.8,46
20150301|2015-02-10 07:30,10,2056.8,2056.8,2054.1,2055,26
20150301|2015-02-10 08:00,10,2055.5,2056,2055.5,2056,69
20150301|2015-02-10 08:30,10,2054,2054.5,2048.5,2048.5,0
20150301|2015-02-10 09:00,10,2048.8,2051.8,2046.7,2048.2,0
20150301|2015-02-10 09:30,10,2048,2049.3,2043.5,2047.3,0
20150301|2015-02-10 10:00,10,2047.7,2051.5,2046.7,2051.5,0
20150301|2015-02-10 10:30,10,2052,2052.8,2051.7,2052.2,0
20150301|2015-02-10 11:00,10,2054,2057.2,2054,2057,0
20150301|2015-02-10 11:30,10,2055.3,2056.2,2055,2056.2,0
20150301|2015-02-10 12:00,10,2056,2057,2053,2054.2,0
20150301|2015-02-10 12:30,10,2054.2,2056.2,2054,2056,0
20150301|2015-02-10 13:00,10,2055,2058.2,2055,2058.2,0
20150301|2015-02-10 13:30,10,2059.4,2064,2059,2063.7,0
20150301|2015-02-10 14:00,10,2062.2,2065.2,2062.2,2065.2,0
20150301|2015-02-10 14:30,10,2064.2,2065.3,2062.5,2063.5,0
20150301|2015-02-10 15:00,10,2063.3,2063.3,2062,2062.2,0
20150301|2015-02-10 15:30,10,2063.1,2063.1,2063.1,2063.1,1
20150301|2015-02-10 16:00,10,2063,2063,2062.8,2062.8,4
20150301|2015-02-10 17:00,11,2062.7,2062.7,2062.7,2062.7,2
20150301|2015-02-10 18:00,11,2062.5,2062.5,2062.5,2062.5,5
20150301|2015-02-10 19:30,11,2062,2062,2062,2062,5
20150301|2015-02-10 20:00,11,2061.4,2061.4,2061.4,2061.4,2
20150301|2015-02-10 21:30,11,2061.2,2061.2,2061.2,2061.2,1
20150301|2015-02-11 01:00,11,2060.7,2061,2059.2,2059.2,51
20150301|2015-02-11 01:30,11,2061,2061,2060.4,2060.4,4
20150301|2015-02-11 02:00,11,2060.2,2061.8,2059.7,2061.3,57
20150301|2015-02-11 02:30,11,2059,2059.7,2059,2059.1,8
20150301|2015-02-11 03:00,11,2060.9,2061.2,2060.7,2061.2,6
20150301|2015-02-11 03:30,11,2061.3,2061.3,2060.2,2060.2,4
20150301|2015-02-11 04:00,11,2061.5,2061.5,2061,2061,7
20150301|2015-02-11 04:30,11,2061.5,2061.5,2060.7,2060.7,9
20150301|2015-02-11 05:00,11,2060.2,2060.2,2060,2060,6
20150301|2015-02-11 05:30,11,2058.7,2058.8,2058.5,2058.7,8
20150301|2015-02-11 06:30,11,2060,2060,2058.5,2059.5,112
20150301|2015-02-11 07:00,11,2059.2,2059.8,2058,2059.8,53
20150301|2015-02-11 07:30,11,2060.8,2060.8,2059,2059,20
20150301|2015-02-11 08:00,11,2059,2060.4,2059,2060.4,37
20150301|2015-02-11 08:30,11,2061.5,2064,2061,2064,0
20150301|2015-02-11 09:00,11,2064.3,2064.3,2059.7,2060.7,0
20150301|2015-02-11 09:30,11,2060,2062.8,2059.2,2061.2,0
20150301|2015-02-11 10:00,11,2063,2065.3,2063,2063.8,0
20150301|2015-02-11 10:30,11,2063,2063.8,2061.7,2063.8,0
20150301|2015-02-11 11:00,11,2062.5,2062.5,2062.3,2062.3,0
20150301|2015-02-11 11:30,11,2063.8,2063.8,2058,2058,0
20150301|2015-02-11 12:00,11,2058,2058,2053.5,2056.5,0
20150301|2015-02-11 12:30,11,2055.7,2061,2055.5,2061,0
20150301|2015-02-11 13:00,11,2061,2061,2058,2058,0
20150301|2015-02-11 13:30,11,2061.5,2063,2061.5,2063,0
20150301|2015-02-11 14:00,11,2062.2,2069,2062,2068,0
20150301|2015-02-11 14:30,11,2068,2068.2,2063,2064,0
20150301|2015-02-11 15:00,11,2064.2,2065.7,2063.5,2065.5,0
20150301|2015-02-11 15:30,11,2066.1,2079,2066.1,2074.1,65
20150301|2015-02-11 16:00,11,2074.3,2074.3,2074.3,2074.3,2
20150301|2015-02-11 17:00,12,2071.8,2071.8,2069.1,2069.1,3
20150301|2015-02-11 17:30,12,2067.5,2068.7,2067.4,2067.4,16
20150301|2015-02-11 18:00,12,2067,2068.7,2067,2068.7,36
20150301|2015-02-11 18:30,12,2066.5,2066.5,2065.6,2065.6,12
20150301|2015-02-11 19:00,12,2065.3,2065.3,2059.8,2059.8,44
20150301|2015-02-11 19:30,12,2060,2061.5,2060,2060,6
20150301|2015-02-11 20:30,12,2061,2061,2061,2061,4
20150301|2015-02-11 21:00,12,2062.5,2062.5,2062.5,2062.5,1
20150301|2015-02-11 21:30,12,2062.8,2064,2062.8,2064,18
20150301|2015-02-11 22:30,12,2063.3,2064.1,2063.3,2064.1,50
20150301|2015-02-11 23:30,12,2063.7,2063.7,2063.7,2063.7,13
20150301|2015-02-12 01:00,12,2066,2066.6,2063.3,2063.3,9
20150301|2015-02-12 01:30,12,2063.9,2063.9,2062.5,2062.7,6
20150301|2015-02-12 02:00,12,2065.9,2067.2,2062.4,2063,50
20150301|2015-02-12 02:30,12,2062.1,2067.8,2062.1,2067.6,55
20150301|2015-02-12 03:00,12,2067.5,2072.4,2067.5,2071,60
20150301|2015-02-12 03:30,12,2072.2,2072.5,2072.2,2072.2,11
20150301|2015-02-12 04:00,12,2074,2074.5,2074,2074.5,5
20150301|2015-02-12 04:30,12,2073.7,2077.5,2073.7,2077.5,28
20150301|2015-02-12 05:00,12,2076,2077,2075.5,2075.5,21
20150301|2015-02-12 05:30,12,2075.6,2075.8,2074.3,2074.3,14
20150301|2015-02-12 06:00,12,2076,2076,2075.1,2075.1,9
20150301|2015-02-12 06:30,12,2075.7,2076.2,2075.5,2076.2,16
20150301|2015-02-12 07:00,12,2076.4,2077.5,2076.4,2077.4,43
20150301|2015-02-12 07:30,12,2074.8,2074.8,2072,2072.8,40
20150301|2015-02-12 08:00,12,2073.7,2073.7,2073.6,2073.6,20
20150301|2015-02-12 08:30,12,2074.2,2078.2,2073,2077.5,0
20150301|2015-02-12 09:00,12,2076.7,2079.8,2075.7,2075.7,0
20150301|2015-02-12 09:30,12,2075.3,2077.7,2074.7,2075.3,0
20150301|2015-02-12 10:00,12,2075.7,2078,2073.5,2075,0
20150301|2015-02-12 10:30,12,2074.3,2078.1,2074.3,2077.7,0
20150301|2015-02-12 11:00,12,2078.5,2080,2077.9,2079.5,0
20150301|2015-02-12 11:30,12,2080.7,2080.7,2078.2,2078.7,0
20150301|2015-02-12 12:00,12,2080.7,2081.2,2079.8,2080.3,0
20150301|2015-02-12 12:30,12,2080,2082.5,2080,2082.5,0
20150301|2015-02-12 13:00,12,2082,2082.5,2081,2082.3,0
20150301|2015-02-12 13:30,12,2081,2083.7,2081,2083.5,0
20150301|2015-02-12 14:00,12,2083.5,2084.2,2083.5,2084,0
20150301|2015-02-12 14:30,12,2082.9,2084.3,2082.5,2084.3,0
20150301|2015-02-12 15:00,12,2085,2085,2082.5,2084,0
20150301|2015-02-12 15:30,12,2083.9,2083.9,2082.7,2082.7,22
20150301|2015-02-12 16:00,12,2082.7,2082.7,2082.7,2082.7,2
20150301|2015-02-12 17:00,13,2082.4,2082.4,2082,2082.4,8
20150301|2015-02-12 18:00,13,2082.6,2082.6,2082.5,2082.5,10
20150301|2015-02-12 18:30,13,2082.5,2082.5,2082.5,2082.5,5
20150301|2015-02-12 19:00,13,2082.5,2082.5,2082,2082.2,104
20150301|2015-02-12 21:30,13,2084.1,2084.1,2083.2,2083.2,4
20150301|2015-02-12 22:00,13,2083,2083,2083,2083,17
20150301|2015-02-12 22:30,13,2084.2,2084.2,2084.2,2084.2,1
20150301|2015-02-12 23:00,13,2084.5,2084.5,2084.3,2084.3,20
20150301|2015-02-13 00:00,13,2085,2085.7,2085,2085.2,5
20150301|2015-02-13 01:00,13,2083.9,2084.5,2083.9,2084.2,10
20150301|2015-02-13 01:30,13,2084,2085.4,2083.5,2085.4,28
20150301|2015-02-13 02:00,13,2085.7,2086.7,2085.7,2086.7,6
20150301|2015-02-13 02:30,13,2086.7,2088,2086.4,2087.6,56
20150301|2015-02-13 03:00,13,2088,2088.7,2088,2088.2,21
20150301|2015-02-13 03:30,13,2088,2088,2088,2088,4
20150301|2015-02-13 04:00,13,2087.5,2087.5,2087.5,2087.5,1
20150301|2015-02-13 05:30,13,2087.8,2087.8,2087.8,2087.8,10
20150301|2015-02-13 06:00,13,2086.6,2087,2086.3,2086.5,26
20150301|2015-02-13 06:30,13,2087.2,2087.2,2087,2087,13
20150301|2015-02-13 07:00,13,2087.2,2088.2,2087,2088.2,20
20150301|2015-02-13 07:30,13,2088,2089.2,2088,2089.2,10
20150301|2015-02-13 08:00,13,2087,2088.2,2087,2088.2,21
20150301|2015-02-13 08:30,13,2085.5,2090,2085,2090,0
20150301|2015-02-13 09:00,13,2089,2090.5,2086.2,2089.7,0
20150301|2015-02-13 09:30,13,2088.8,2089.5,2087.8,2089.5,0
20150301|2015-02-13 10:00,13,2091,2091.3,2089.7,2090.5,0
20150301|2015-02-13 10:30,13,2090,2090.5,2089.1,2090.5,0
20150301|2015-02-13 11:00,13,2090,2090,2088.5,2088.5,0
20150301|2015-02-13 11:30,13,2088.2,2088.9,2087.7,2088,0
20150301|2015-02-13 12:00,13,2088.5,2089.3,2086.8,2086.8,0
20150301|2015-02-13 12:30,13,2086,2086,2084,2085.7,0
20150301|2015-02-13 13:00,13,2085,2087.3,2084.8,2087.2,0
20150301|2015-02-13 13:30,13,2087.5,2087.5,2087.5,2087.5,0
20150301|2015-02-13 14:00,13,2088,2091.5,2088,2091.5,0
20150301|2015-02-13 14:30,13,2092,2093.3,2091.5,2093.2,0
20150301|2015-02-13 15:00,13,2093.5,2094,2093,2093,0
20150301|2015-02-13 15:30,13,2093.2,2093.2,2093,2093,3
20150301|2015-02-13 16:00,13,2094.9,2094.9,2094.9,2094.9,2
20150301|2015-02-15 17:00,17,2091,2093.5,2091,2093.1,39
20150301|2015-02-15 17:30,17,2092.2,2092.2,2092.2,2092.2,1
20150301|2015-02-15 18:30,17,2089.1,2089.5,2089.1,2089.5,3
20150301|2015-02-15 19:30,17,2089.5,2089.5,2089.1,2089.5,20
20150301|2015-02-15 20:00,17,2089.7,2090,2089.7,2089.9,22
20150301|2015-02-15 20:30,17,2090.2,2090.2,2090.2,2090.2,1
20150301|2015-02-15 22:00,17,2090.5,2090.6,2090.5,2090.6,25
20150301|2015-02-16 01:00,17,2090.3,2090.3,2089.8,2089.8,43
20150301|2015-02-16 01:30,17,2089,2089,2088.1,2088.1,2
20150301|2015-02-16 02:00,17,2088,2088.3,2088,2088,38
20150301|2015-02-16 02:30,17,2090,2090,2089.6,2089.7,19
20150301|2015-02-16 03:00,17,2089.4,2089.4,2089.4,2089.4,2
20150301|2015-02-16 03:30,17,2090.3,2090.3,2090,2090,13
20150301|2015-02-16 04:30,17,2090,2090,2090,2090,1
20150301|2015-02-16 05:00,17,2089,2089,2089,2089,1
20150301|2015-02-16 06:00,17,2091,2091,2091,2091,1
20150301|2015-02-16 06:30,17,2090.5,2091.1,2090.5,2091,3
20150301|2015-02-16 07:00,17,2090.5,2090.5,2090.5,2090.5,1
20150301|2015-02-16 07:30,17,2091.1,2091.3,2090.2,2090.2,30
20150301|2015-02-16 08:00,17,2089,2089.6,2089,2089.6,9
20150301|2015-02-16 08:30,17,2090.6,2090.6,2090.6,2090.6,4
20150301|2015-02-16 09:00,17,2091.1,2091.1,2089.5,2090.2,15
20150301|2015-02-16 09:30,17,2090.2,2092,2090,2092,18
20150301|2015-02-16 10:00,17,2091.7,2092.5,2091.4,2092.5,21
20150301|2015-02-16 10:30,17,2091.7,2093.5,2088,2088,11
20150301|2015-02-16 11:00,17,2087.8,2088.2,2086.1,2086.2,11
20150301|2015-02-16 11:30,17,2085.3,2088,2084,2086.6,57
20150301|2015-02-16 17:00,17,2082.5,2082.5,2082,2082,10
20150301|2015-02-16 18:00,17,2083.7,2083.7,2083.2,2083.2,13
20150301|2015-02-16 18:30,17,2083,2083,2083,2083,1
20150301|2015-02-16 19:30,17,2083,2083.7,2083,2083.7,5
20150301|2015-02-16 21:30,17,2085.4,2085.4,2085.4,2085.4,1
20150301|2015-02-16 23:00,17,2085.4,2085.4,2085.4,2085.4,5
20150301|2015-02-16 23:30,17,2084.4,2084.4,2084.4,2084.4,14
20150301|2015-02-17 00:00,17,2083.5,2084,2083.5,2083.6,56
20150301|2015-02-17 01:00,17,2084.5,2084.5,2083.7,2083.9,18
20150301|2015-02-17 01:30,17,2084,2084,2083.8,2083.8,10
20150301|2015-02-17 02:00,17,2083.8,2083.8,2082.7,2082.7,15
20150301|2015-02-17 02:30,17,2081,2084.2,2081,2081.9,60
20150301|2015-02-17 03:00,17,2084.4,2086,2084.4,2086,2
20150301|2015-02-17 03:30,17,2088.6,2089.1,2088.1,2088.1,9
20150301|2015-02-17 04:00,17,2089.3,2089.3,2088,2088.1,3
20150301|2015-02-17 04:30,17,2089.3,2091.4,2089.3,2091.4,2
20150301|2015-02-17 05:00,17,2092,2092,2092,2092,1
20150301|2015-02-17 05:30,17,2091.7,2091.7,2091.6,2091.6,23
20150301|2015-02-17 06:00,17,2092,2092.6,2092,2092.6,10
20150301|2015-02-17 06:30,17,2091,2092.3,2091,2091.6,41
20150301|2015-02-17 07:00,17,2091,2091,2088.9,2089,12
20150301|2015-02-17 07:30,17,2089.2,2091.3,2088.6,2091.3,13
20150301|2015-02-17 08:00,17,2091.1,2091.1,2089.4,2089.4,38
20150301|2015-02-17 08:30,17,2089.5,2091,2086.5,2089.3,0
20150301|2015-02-17 09:00,17,2090,2092,2089,2090.3,0
20150301|2015-02-17 09:30,17,2091,2091.7,2089,2089.3,0
20150301|2015-02-17 10:00,17,2088.8,2089.7,2088.3,2088.7,0
20150301|2015-02-17 10:30,17,2091.7,2092.2,2091.7,2092,0
20150301|2015-02-17 11:00,17,2092.5,2093.2,2091.8,2091.8,0
20150301|2015-02-17 11:30,17,2092.7,2094.3,2092.7,2094.3,0
20150301|2015-02-17 12:00,17,2094,2098.3,2094,2097.2,0
20150301|2015-02-17 12:30,17,2097,2097.3,2096,2096,0
20150301|2015-02-17 13:00,17,2096.5,2096.5,2095.7,2096.2,0
20150301|2015-02-17 13:30,17,2096.5,2096.5,2094.7,2094.7,0
20150301|2015-02-17 14:00,17,2095.5,2096.5,2095.5,2096.5,0
20150301|2015-02-17 14:30,17,2095.4,2096.3,2093.5,2096.3,0
20150301|2015-02-17 15:00,17,2096.7,2097.2,2095.7,2096,0
20150301|2015-02-17 16:00,17,2096.8,2097.6,2096.8,2096.9,14
20150301|2015-02-17 17:00,18,2096.4,2096.4,2095.8,2095.8,4
20150301|2015-02-17 17:30,18,2095.5,2096.6,2095.5,2096.6,7
20150301|2015-02-17 18:00,18,2096.2,2096.2,2096.2,2096.2,21
20150301|2015-02-17 18:30,18,2096.7,2096.7,2096.5,2096.5,8
20150301|2015-02-17 21:00,18,2096.5,2096.7,2096.5,2096.7,5
20150301|2015-02-17 22:30,18,2096.3,2096.3,2096.3,2096.3,2
20150301|2015-02-17 23:00,18,2096.7,2096.7,2096.7,2096.7,20
20150301|2015-02-18 01:00,18,2097.2,2097.4,2097.2,2097.4,21
20150301|2015-02-18 01:30,18,2097.6,2098.2,2097.5,2098.2,37
20150301|2015-02-18 02:00,18,2096.2,2096.2,2096.2,2096.2,16
20150301|2015-02-18 02:30,18,2096.3,2097.1,2095.8,2096.7,14
20150301|2015-02-18 03:00,18,2097.3,2097.8,2097.3,2097.8,27
20150301|2015-02-18 03:30,18,2097.3,2097.3,2096.1,2096.1,2
20150301|2015-02-18 04:00,18,2095.5,2095.9,2094.2,2094.2,6
20150301|2015-02-18 04:30,18,2094.8,2094.8,2094.8,2094.8,1
20150301|2015-02-18 05:00,18,2095.6,2096.1,2095.6,2096.1,12
20150301|2015-02-18 05:30,18,2094.4,2094.8,2094.4,2094.8,30
20150301|2015-02-18 06:00,18,2095.7,2095.7,2094.8,2095.1,71
20150301|2015-02-18 06:30,18,2094.3,2094.8,2094.2,2094.8,85
20150301|2015-02-18 07:00,18,2094.4,2094.7,2093,2093,144
20150301|2015-02-18 07:30,18,2092.6,2093.1,2092.6,2093.1,4
20150301|2015-02-18 08:00,18,2092.8,2092.8,2091.4,2091.4,56
20150301|2015-02-18 08:30,18,2091.5,2094,2090.5,2092.5,0
20150301|2015-02-18 09:00,18,2092,2093,2088.8,2089.2,0
20150301|2015-02-18 09:30,18,2090.5,2093.3,2090.5,2092,0
20150301|2015-02-18 10:00,18,2092.5,2093.7,2091.7,2093.2,0
20150301|2015-02-18 10:30,18,2094,2094,2092.5,2092.5,0
20150301|2015-02-18 11:00,18,2093.5,2093.5,2092.7,2093,0
20150301|2015-02-18 11:30,18,2091,2091.3,2090.8,2090.8,0
20150301|2015-02-18 12:00,18,2090.3,2090.3,2090.3,2090.3,0
20150301|2015-02-18 13:00,18,2093.4,2096.8,2091.2,2091.2,0
20150301|2015-02-18 13:30,18,2092.5,2094,2092,2093.8,0
20150301|2015-02-18 14:00,18,2094.5,2097.3,2094.5,2097,0
20150301|2015-02-18 14:30,18,2095.3,2096,2094.5,2096,0
20150301|2015-02-18 15:00,18,2096.3,2097,2095,2095.5,0
20150301|2015-02-18 16:00,18,2095.8,2096,2095.8,2096,2
20150301|2015-02-18 17:00,19,2095.2,2095.2,2095,2095,7
20150301|2015-02-18 18:00,19,2094.6,2094.6,2094.3,2094.4,79
20150301|2015-02-18 23:00,19,2094.3,2094.5,2094.3,2094.5,15
20150301|2015-02-19 01:30,19,2093,2093,2090.3,2090.3,11
20150301|2015-02-19 02:00,19,2090.3,2090.4,2089.3,2089.8,22
20150301|2015-02-19 02:30,19,2089.3,2089.7,2089,2089.1,13
20150301|2015-02-19 03:00,19,2090.5,2091.6,2090.5,2091,12
20150301|2015-02-19 03:30,19,2091.5,2092.1,2091.5,2091.8,11
20150301|2015-02-19 04:00,19,2092.4,2093.1,2091.1,2091.2,15
20150301|2015-02-19 04:30,19,2091.8,2092,2091.6,2092,5
20150301|2015-02-19 05:00,19,2092.5,2093,2092.5,2092.5,61
20150301|2015-02-19 05:30,19,2093,2095.5,2093,2095.5,44
20150301|2015-02-19 06:00,19,2095.6,2099,2090.4,2091.5,65
20150301|2015-02-19 06:30,19,2091.5,2093.6,2090.2,2092,33
20150301|2015-02-19 07:00,19,2092,2092.3,2092,2092.2,5
20150301|2015-02-19 07:30,19,2092.5,2093,2090.4,2090.4,79
20150301|2015-02-19 08:00,19,2090.4,2090.4,2088.3,2088.3,15
20150301|2015-02-19 08:30,19,2089.5,2091.3,2087.7,2091.3,0
20150301|2015-02-19 09:00,19,2091,2095.3,2091,2095,0
20150301|2015-02-19 09:30,19,2094.5,2096,2094.2,2095.8,0
20150301|2015-02-19 10:00,19,2094.5,2097.5,2094.2,2096.9,0
20150301|2015-02-19 10:30,19,2097.8,2099,2097.5,2098,0
20150301|2015-02-19 11:00,19,2097,2097.6,2095.7,2096.3,0
20150301|2015-02-19 11:30,19,2093,2094.5,2091.5,2094.5,0
20150301|2015-02-19 12:00,19,2094,2094,2093.2,2093.5,0
20150301|2015-02-19 12:30,19,2095.6,2095.6,2095.6,2095.6,0
20150301|2015-02-19 13:00,19,2096,2096,2094.5,2094.5,0
20150301|2015-02-19 13:30,19,2095.5,2095.8,2095.5,2095.8,0
20150301|2015-02-19 14:00,19,2097,2097.2,2097,2097.2,0
20150301|2015-02-19 14:30,19,2095,2095,2093,2093.8,0
20150301|2015-02-19 15:00,19,2095,2096,2095,2095.3,0
20150301|2015-02-19 15:30,19,2096,2096,2096,2096,1
20150301|2015-02-19 16:00,19,2096.4,2096.7,2096.4,2096.7,2
20150301|2015-02-19 17:00,20,2095.5,2095.5,2095.5,2095.5,2
20150301|2015-02-19 18:00,20,2095.2,2095.2,2095.2,2095.2,1
20150301|2015-02-19 19:30,20,2095.4,2095.4,2095.4,2095.4,5
20150301|2015-02-19 20:00,20,2095.3,2095.3,2095.3,2095.3,5
20150301|2015-02-19 20:30,20,2095,2095,2095,2095,1
20150301|2015-02-20 00:00,20,2094,2094.2,2093.8,2093.8,70
20150301|2015-02-20 00:30,20,2094.8,2094.8,2094.8,2094.8,4
20150301|2015-02-20 01:00,20,2094.5,2094.5,2092.8,2093,20
20150301|2015-02-20 01:30,20,2093.2,2093.2,2093.2,2093.2,4
20150301|2015-02-20 02:00,20,2092.6,2092.6,2092.6,2092.6,5
20150301|2015-02-20 02:30,20,2092.3,2093.8,2092,2093.8,6
20150301|2015-02-20 03:00,20,2093.9,2094,2093.7,2094,6
20150301|2015-02-20 03:30,20,2094,2094.3,2093.7,2093.7,9
20150301|2015-02-20 04:00,20,2093.2,2094.9,2093.2,2094.9,45
20150301|2015-02-20 04:30,20,2093.5,2096.5,2093.2,2096.3,127
20150301|2015-02-20 05:00,20,2096.6,2096.6,2096.6,2096.6,1
20150301|2015-02-20 06:00,20,2097,2098,2094.9,2094.9,18
20150301|2015-02-20 06:30,20,2096,2096,2090.1,2090.1,61
20150301|2015-02-20 07:00,20,2090.3,2091.2,2089,2089,22
20150301|2015-02-20 07:30,20,2089.9,2090.5,2089.9,2090.5,8
20150301|2015-02-20 08:00,20,2091,2091.3,2090.2,2090.2,18
20150301|2015-02-20 08:30,20,2090,2093,2082.9,2083,0
20150301|2015-02-20 09:00,20,2085.3,2087.8,2085,2086.7,0
20150301|2015-02-20 09:30,20,2086.2,2092.5,2086.2,2092,0
20150301|2015-02-20 10:00,20,2092,2093,2091,2091.7,0
20150301|2015-02-20 10:30,20,2092,2093,2091.2,2092.4,0
20150301|2015-02-20 11:00,20,2093,2094.5,2092.7,2093.3,0
20150301|2015-02-20 11:30,20,2092.2,2096.5,2091.9,2095.7,0
20150301|2015-02-20 12:00,20,2095.5,2099.5,2095.5,2098.7,0
20150301|2015-02-20 12:30,20,2100,2103.1,2099,2103,0
20150301|2015-02-20 13:00,20,2103.2,2105,2102.7,2102.7,0
20150301|2015-02-20 13:30,20,2103,2104,2101.5,2104,0
20150301|2015-02-20 14:00,20,2105,2107.8,2105,2107,0
20150301|2015-02-20 14:30,20,2106.2,2107.8,2105.5,2107.5,0
20150301|2015-02-20 15:00,20,2108,2108.5,2106.7,2107.3,0
20150301|2015-02-20 15:30,20,2107.3,2107.4,2107.1,2107.1,10
20150301|2015-02-22 17:00,23,2107.2,2107.2,2107.2,2107.2,2
20150301|2015-02-22 17:30,23,2107.2,2107.2,2107.2,2107.2,1
20150301|2015-02-22 18:30,23,2107.3,2107.3,2107.3,2107.3,9
20150301|2015-02-22 19:00,23,2107,2107,2107,2107,3
20150301|2015-02-22 19:30,23,2106.7,2106.7,2106.7,2106.7,1
20150301|2015-02-22 22:00,23,2106.5,2106.5,2106.5,2106.5,4
20150301|2015-02-22 23:00,23,2106.5,2106.5,2106.5,2106.5,10
20150301|2015-02-23 00:00,23,2106.1,2106.1,2106.1,2106.1,2
20150301|2015-02-23 01:00,23,2106.8,2106.8,2106.8,2106.8,5
20150301|2015-02-23 01:30,23,2105.8,2105.8,2105.6,2105.6,6
20150301|2015-02-23 02:00,23,2105.6,2105.6,2103.3,2103.4,7
20150301|2015-02-23 02:30,23,2104.2,2104.4,2103.3,2103.4,6
20150301|2015-02-23 03:00,23,2102.7,2103,2102.2,2102.8,30
20150301|2015-02-23 03:30,23,2103.3,2103.3,2102.7,2102.7,3
20150301|2015-02-23 04:30,23,2102.4,2102.8,2102.2,2102.8,6
20150301|2015-02-23 05:00,23,2102.8,2102.8,2102,2102,19
20150301|2015-02-23 05:30,23,2103,2103,2103,2103,5
20150301|2015-02-23 06:00,23,2103.6,2103.6,2102.3,2102.3,6
20150301|2015-02-23 06:30,23,2103,2103.8,2103,2103.7,6
20150301|2015-02-23 07:00,23,2103.5,2103.5,2103.5,2103.5,5
20150301|2015-02-23 07:30,23,2103.5,2103.9,2102.5,2103,98
20150301|2015-02-23 08:00,23,2103,2103.8,2102.5,2103.7,23
20150301|2015-02-23 08:30,23,2104.5,2105,2100,2102,0
20150301|2015-02-23 09:00,23,2102.2,2103.4,2100.5,2102,0
20150301|2015-02-23 09:30,23,2102.5,2104,2102.5,2104,0
20150301|2015-02-23 10:00,23,2104.5,2105.5,2104.2,2105.5,0
20150301|2015-02-23 10:30,23,2105.7,2106,2105.2,2105.5,0
20150301|2015-02-23 11:00,23,2105,2105,2104.3,2104.3,0
20150301|2015-02-23 11:30,23,2103.8,2103.8,2102.5,2103,0
20150301|2015-02-23 12:00,23,2103.3,2103.5,2103.3,2103.5,0
20150301|2015-02-23 12:30,23,2105.2,2105.8,2104.7,2105.8,0
20150301|2015-02-23 13:30,23,2103.2,2103.2,2102.8,2102.8,0
20150301|2015-02-23 14:00,23,2100.4,2101.9,2100.4,2101.9,0
20150301|2015-02-23 14:30,23,2104.7,2106.9,2104.7,2106.9,0
20150301|2015-02-23 15:00,23,2107,2107.5,2106.5,2106.5,0
20150301|2015-02-23 15:30,23,2106.9,2106.9,2106.9,2106.9,2
20150301|2015-02-23 17:00,24,2106.3,2106.3,2105.4,2105.4,6
20150301|2015-02-23 18:00,24,2105.8,2106,2105.8,2106,34
20150301|2015-02-23 18:30,24,2105.8,2105.8,2105.8,2105.8,5
20150301|2015-02-23 19:00,24,2106.8,2106.8,2106.8,2106.8,9
20150301|2015-02-23 21:30,24,2106.4,2106.4,2106.4,2106.4,12
20150301|2015-02-23 23:00,24,2107.2,2107.2,2107.2,2107.2,20
20150301|2015-02-23 23:30,24,2107.3,2107.3,2107.3,2107.3,4
20150301|2015-02-24 00:00,24,2107.1,2107.1,2107.1,2107.1,1
20150301|2015-02-24 00:30,24,2107.4,2107.4,2107.4,2107.4,5
20150301|2015-02-24 01:00,24,2107.6,2107.6,2107.6,2107.6,1
20150301|2015-02-24 01:30,24,2107.2,2107.8,2107.1,2107.8,7
20150301|2015-02-24 02:00,24,2107,2108.1,2107,2107.6,74
20150301|2015-02-24 02:30,24,2107.4,2107.4,2106,2106,52
20150301|2015-02-24 03:00,24,2105.8,2106.9,2105.2,2106.7,29
20150301|2015-02-24 03:30,24,2106.3,2106.6,2105.7,2106.2,14
20150301|2015-02-24 04:00,24,2106.2,2106.4,2105.8,2106.3,32
20150301|2015-02-24 04:30,24,2106.1,2106.5,2106.1,2106.5,14
20150301|2015-02-24 05:00,24,2106.6,2107.7,2106.6,2106.9,57
20150301|2015-02-24 05:30,24,2107.3,2107.9,2107.1,2107.2,18
20150301|2015-02-24 06:00,24,2107.3,2107.3,2106.1,2106.9,22
20150301|2015-02-24 06:30,24,2106.8,2106.8,2105.7,2106.3,28
20150301|2015-02-24 07:00,24,2106.2,2106.7,2106.2,2106.7,6
20150301|2015-02-24 07:30,24,2107,2107.3,2106.1,2106.9,24
20150301|2015-02-24 08:00,24,2107.2,2107.7,2107,2107,98
20150301|2015-02-24 08:30,24,2106.5,2108.3,2106,2106.8,0
20150301|2015-02-24 09:00,24,2104.4,2111.5,2103,2110.5,0
20150301|2015-02-24 09:30,24,2111,2111.3,2109.5,2110.5,0
20150301|2015-02-24 10:00,24,2110.8,2114,2110.5,2113,0
20150301|2015-02-24 10:30,24,2113.5,2113.5,2111,2111,0
20150301|2015-02-24 11:00,24,2110.5,2111.9,2110.5,2110.7,0
20150301|2015-02-24 11:30,24,2110.5,2110.5,2107,2109.2,0
20150301|2015-02-24 12:00,24,2110,2110.5,2109.2,2110.3,0
20150301|2015-02-24 12:30,24,2111.3,2112.3,2111,2112.3,0
20150301|2015-02-24 13:00,24,2111,2112,2111,2111,0
20150301|2015-02-24 13:30,24,2110.7,2112.3,2110.5,2112.3,0
20150301|2015-02-24 14:00,24,2113,2115,2113,2115,0
20150301|2015-02-24 14:30,24,2114.5,2115.5,2113,2113,0
20150301|2015-02-24 15:00,24,2113.5,2114,2112.5,2113.5,0
20150301|2015-02-24 15:30,24,2114.1,2114.1,2114.1,2114.1,2
20150301|2015-02-24 17:00,25,2113.5,2113.5,2113.4,2113.4,5
20150301|2015-02-24 18:00,25,2113,2113,2112.8,2112.8,10
20150301|2015-02-24 19:30,25,2112.8,2113.3,2112.8,2113.3,26
20150301|2015-02-24 20:00,25,2113.5,2113.5,2113.5,2113.5,1
20150301|2015-02-25 00:00,25,2113.8,2113.8,2113.8,2113.8,2
20150301|2015-02-25 01:00,25,2112.3,2112.3,2112.3,2112.3,2
20150301|2015-02-25 01:30,25,2111.7,2112,2111.7,2112,2
20150301|2015-02-25 02:00,25,2113.6,2114,2113,2114,7
20150301|2015-02-25 02:30,25,2113.1,2113.5,2112.4,2112.4,35
20150301|2015-02-25 03:00,25,2112.6,2112.6,2112.2,2112.3,3
20150301|2015-02-25 03:30,25,2111.7,2111.8,2111,2111.2,13
20150301|2015-02-25 04:00,25,2111.8,2112.6,2111.4,2112.3,19
20150301|2015-02-25 04:30,25,2112.3,2112.4,2112,2112.4,9
20150301|2015-02-25 05:00,25,2111.5,2111.5,2110.8,2110.9,27
20150301|2015-02-25 05:30,25,2111.2,2111.9,2110.5,2110.5,81
20150301|2015-02-25 06:00,25,2110.5,2111.3,2110.2,2110.2,50
20150301|2015-02-25 06:30,25,2111.4,2111.9,2111.4,2111.9,8
20150301|2015-02-25 07:00,25,2112,2112.3,2111.3,2111.6,35
20150301|2015-02-25 07:30,25,2111.7,2112,2111.2,2111.7,37
20150301|2015-02-25 08:00,25,2111.7,2112.3,2111.7,2111.9,21
20150301|2015-02-25 08:30,25,2112,2112.7,2109,2109.7,0
20150301|2015-02-25 09:00,25,2110.2,2111.4,2109.7,2110.7,0
20150301|2015-02-25 09:30,25,2109.7,2112.5,2109.7,2111.5,0
20150301|2015-02-25 10:00,25,2111.8,2112.8,2110,2112.7,0
20150301|2015-02-25 10:30,25,2112.5,2113.8,2112.2,2113.5,0
20150301|2015-02-25 11:00,25,2113.3,2113.8,2113,2113.3,0
20150301|2015-02-25 11:30,25,2114.2,2114.3,2114.2,2114.3,0
20150301|2015-02-25 12:00,25,2114.2,2115.2,2113.6,2115,0
20150301|2015-02-25 12:30,25,2115.5,2117.3,2115.5,2116.5,0
20150301|2015-02-25 13:00,25,2116.8,2116.8,2113.5,2114,0
20150301|2015-02-25 13:30,25,2114.2,2114.8,2109,2110,0
20150301|2015-02-25 14:00,25,2110.3,2110.3,2108,2108,0
20150301|2015-02-25 14:30,25,2108.2,2112,2108.2,2111.5,0
20150301|2015-02-25 15:00,25,2112,2112,2110,2110.5,0
20150301|2015-02-25 15:30,25,2111,2111,2111,2111,8
20150301|2015-02-25 16:00,25,2111.1,2111.1,2111.1,2111.1,2
20150301|2015-02-25 17:00,26,2110.2,2110.2,2110.2,2110.2,2
20150301|2015-02-25 18:00,26,2110.8,2110.8,2110.2,2110.2,22
20150301|2015-02-25 19:30,26,2110.6,2110.8,2110.6,2110.8,21
20150301|2015-02-25 20:00,26,2110.8,2110.8,2110.8,2110.8,5
20150301|2015-02-25 21:00,26,2111.5,2111.5,2111.5,2111.5,5
20150301|2015-02-25 21:30,26,2112.4,2112.4,2112.4,2112.4,1
20150301|2015-02-26 01:00,26,2112.8,2112.8,2112.3,2112.3,8
20150301|2015-02-26 01:30,26,2112.3,2112.3,2111.1,2111.1,5
20150301|2015-02-26 02:00,26,2111.2,2112.7,2110.1,2112.4,66
20150301|2015-02-26 02:30,26,2112.7,2113.2,2111.2,2111.4,85
20150301|2015-02-26 03:00,26,2111,2114.4,2111,2113.9,76
20150301|2015-02-26 03:30,26,2114,2114.6,2113.2,2113.9,47
20150301|2015-02-26 04:00,26,2113.6,2113.8,2112.7,2113.5,51
20150301|2015-02-26 04:30,26,2113.2,2114.3,2112.9,2113.8,60
20150301|2015-02-26 05:00,26,2113.8,2114.1,2113.2,2114.1,43
20150301|2015-02-26 05:30,26,2113.9,2114.7,2113.8,2114.2,48
20150301|2015-02-26 06:00,26,2113.8,2114,2112.7,2113.3,46
20150301|2015-02-26 06:30,26,2112.7,2113.3,2111.8,2112.2,81
20150301|2015-02-26 07:00,26,2112.4,2113.6,2112.4,2112.7,27
20150301|2015-02-26 07:30,26,2113.1,2113.1,2108.8,2109.4,62
20150301|2015-02-26 08:00,26,2109.4,2109.5,2108,2109.5,113
20150301|2015-02-26 08:30,26,2110.2,2111.5,2104.5,2104.5,0
20150301|2015-02-26 09:00,26,2105,2107.8,2105,2107,0
20150301|2015-02-26 09:30,26,2107,2109.8,2106.2,2109.6,0
20150301|2015-02-26 10:00,26,2109.8,2112,2109.8,2111,0
20150301|2015-02-26 10:30,26,2111.3,2111.5,2110.2,2110.2,0
20150301|2015-02-26 11:00,26,2110,2110,2106.5,2108.2,0
20150301|2015-02-26 11:30,26,2108,2111,2108,2111,0
20150301|2015-02-26 12:00,26,2110.7,2110.7,2107.2,2109,0
20150301|2015-02-26 12:30,26,2109.2,2109.3,2109.2,2109.3,0
20150301|2015-02-26 13:00,26,2108.1,2108.1,2107,2107,0
20150301|2015-02-26 13:30,26,2104.2,2105.8,2103.8,2105.3,0
20150301|2015-02-26 14:00,26,2102.5,2106.8,2101.5,2106.8,0
20150301|2015-02-26 14:30,26,2106.7,2109.8,2106.7,2109,0
20150301|2015-02-26 15:00,26,2109.2,2109.8,2108.5,2109.8,0
20150301|2015-02-26 15:30,26,2110.2,2110.4,2110.1,2110.1,5
20150301|2015-02-26 17:00,27,2109.3,2109.3,2109,2109,20
20150301|2015-02-26 17:30,27,2108.3,2108.3,2108.3,2108.3,1
20150301|2015-02-26 18:00,27,2107,2107,2107,2107,5
20150301|2015-02-26 18:30,27,2107.3,2107.3,2106.8,2106.8,22
20150301|2015-02-26 20:00,27,2106.8,2106.8,2106.8,2106.8,16
20150301|2015-02-26 23:30,27,2107.5,2107.5,2107.5,2107.5,5
20150301|2015-02-27 00:30,27,2107.2,2107.2,2107.2,2107.2,5
20150301|2015-02-27 01:30,27,2106.8,2107.1,2106.8,2106.9,27
20150301|2015-02-27 02:00,27,2107.7,2108.7,2107.7,2108.5,50
20150301|2015-02-27 02:30,27,2107.7,2107.9,2107.3,2107.5,33
20150301|2015-02-27 03:00,27,2106.8,2107.2,2105.4,2105.4,71
20150301|2015-02-27 03:30,27,2105.8,2106.7,2105.8,2106.5,17
20150301|2015-02-27 04:00,27,2106.5,2106.8,2106.2,2106.3,26
20150301|2015-02-27 04:30,27,2106.7,2106.7,2105.3,2105.7,75
20150301|2015-02-27 05:00,27,2106.4,2106.4,2106.2,2106.2,5
20150301|2015-02-27 05:30,27,2106.7,2107.5,2106.7,2107.5,13
20150301|2015-02-27 06:00,27,2107.1,2107.4,2106.6,2106.7,39
20150301|2015-02-27 06:30,27,2106.7,2107.2,2106.1,2107.2,21
20150301|2015-02-27 07:00,27,2107.2,2107.2,2106.3,2106.9,16
20150301|2015-02-27 07:30,27,2107.5,2108.1,2106.8,2107.2,42
20150301|2015-02-27 08:00,27,2107.2,2108.2,2107.2,2108.2,66
20150301|2015-02-27 08:30,27,2107.7,2109.5,2104.3,2106,0
20150301|2015-02-27 09:00,27,2106.5,2108.7,2105.5,2108.7,0
20150301|2015-02-27 09:30,27,2108.5,2110.4,2108,2110,0
20150301|2015-02-27 10:00,27,2110.3,2110.3,2108,2109,0
20150301|2015-02-27 10:30,27,2108,2109.5,2108,2108.3,0
20150301|2015-02-27 11:00,27,2108.7,2110.5,2108.7,2110.2,0
20150301|2015-02-27 11:30,27,2109.7,2109.7,2108.2,2108.2,0
20150301|2015-02-27 12:00,27,2108.8,2108.8,2106.4,2106.4,0
20150301|2015-02-27 12:30,27,2106.7,2107.7,2106.2,2107.7,0
20150301|2015-02-27 13:30,27,2106.5,2106.5,2103.1,2103.1,0
20150301|2015-02-27 14:00,27,2104.2,2105.5,2102.5,2105.5,0
20150301|2015-02-27 14:30,27,2105.3,2105.3,2103,2103,0
20150301|2015-02-27 15:00,27,2102.5,2105.5,2102,2105.3,0
20150301|2015-02-27 15:30,27,2105.5,2105.5,2105.1,2105.1,2
20150301|2015-02-27 16:00,27,2105.6,2105.6,2105.6,2105.6,2
20150301|2015-03-01 17:00,2,2104,2107,2104,2107,41
20150301|2015-03-01 17:30,2,2107.1,2107.2,2107.1,2107.2,95
20150301|2015-03-01 18:30,2,2106.3,2106.3,2106.3,2106.3,14
20150301|2015-03-01 19:00,2,2106.3,2106.3,2105.1,2105.1,3
20150301|2015-03-01 20:00,2,2105.5,2105.5,2105.5,2105.5,5
20150301|2015-03-01 22:00,2,2105.7,2105.7,2105.7,2105.7,2
20150301|2015-03-01 22:30,2,2105.4,2105.4,2105.4,2105.4,1
20150301|2015-03-01 23:30,2,2105.6,2105.6,2105.6,2105.6,2
20150301|2015-03-02 00:30,2,2105,2105,2105,2105,1
20150301|2015-03-02 01:30,2,2104.6,2104.8,2104.6,2104.8,16
20150301|2015-03-02 02:00,2,2104.5,2109,2104.5,2107.7,30
20150301|2015-03-02 02:30,2,2107.8,2107.8,2106.1,2106.3,27
20150301|2015-03-02 03:00,2,2106.2,2106.2,2105.3,2105.3,6
20150301|2015-03-02 03:30,2,2105.8,2106.6,2105.6,2105.7,14
20150301|2015-03-02 04:00,2,2105.7,2106.2,2105.6,2106.2,24
20150301|2015-03-02 04:30,2,2105.8,2105.8,2105.4,2105.8,15
20150301|2015-03-02 05:00,2,2104.9,2105.4,2104.9,2105.2,21
20150301|2015-03-02 05:30,2,2104.4,2104.8,2103.8,2103.8,40
20150301|2015-03-02 06:00,2,2103,2103.1,2103,2103.1,14
20150301|2015-03-02 06:30,2,2103.4,2103.4,2102.3,2102.5,258
20150301|2015-03-02 07:00,2,2102.4,2102.9,2101.5,2102.7,205
20150301|2015-03-02 07:30,2,2101.5,2101.6,2101,2101.1,22
20150301|2015-03-02 08:00,2,2100.8,2100.8,2100.8,2100.8,9
20150301|2015-03-02 08:30,2,2103,2108,2103,2108,0
20150301|2015-03-02 09:00,2,2108.5,2111.5,2107.7,2111,0
20150301|2015-03-02 09:30,2,2112,2112,2109.7,2110.5,0
20150301|2015-03-02 10:00,2,2111,2111,2109.2,2110.2,0
20150301|2015-03-02 10:30,2,2112,2112.2,2110,2110,0
20150301|2015-03-02 11:00,2,2110.2,2110.8,2107,2107.2,0
20150301|2015-03-02 11:30,2,2107.7,2109.3,2107.7,2109,0
20150301|2015-03-02 12:00,2,2108.7,2109.5,2108.7,2109.5,0
20150301|2015-03-02 12:30,2,2109.8,2111,2109.8,2111,0
20150301|2015-03-02 13:00,2,2110.6,2110.6,2109.5,2109.5,0
20150301|2015-03-02 13:30,2,2109.8,2109.8,2109.8,2109.8,0
20150301|2015-03-02 14:00,2,2112.8,2113.3,2112.2,2113,0
20150301|2015-03-02 14:30,2,2113.7,2115.2,2113.7,2114.8,0
20150301|2015-03-02 15:00,2,2115,2115.3,2113.5,2114.5,0
20150301|2015-03-02 15:30,2,2114.7,2114.7,2114.7,2114.7,1
20150301|2015-03-02 16:00,2,2114.6,2114.6,2114.4,2114.4,14
20150301|2015-03-02 17:00,3,2114.4,2114.4,2114.2,2114.2,3
20150301|2015-03-02 18:00,3,2114.2,2114.2,2113.3,2113.3,9
20150301|2015-03-02 19:30,3,2113,2113,2113,2113,1
20150301|2015-03-02 20:00,3,2112,2112,2112,2112,5
20150301|2015-03-02 22:30,3,2112.8,2112.8,2112.8,2112.8,3
20150301|2015-03-03 00:00,3,2112.3,2112.3,2112.3,2112.3,4
20150301|2015-03-03 01:00,3,2111.4,2111.5,2111.4,2111.5,2
20150301|2015-03-03 01:30,3,2111.8,2112,2111.5,2111.5,6
20150301|2015-03-03 02:00,3,2111.7,2111.7,2111.3,2111.3,16
20150301|2015-03-03 02:30,3,2111.7,2112.8,2111.7,2112.3,30
20150301|2015-03-03 03:00,3,2112.5,2112.5,2111.8,2112.3,9
20150301|2015-03-03 03:30,3,2112,2112.3,2111.3,2112.2,31
20150301|2015-03-03 04:00,3,2112.1,2112.4,2111.6,2112.2,95
20150301|2015-03-03 04:30,3,2112.6,2113.1,2112.4,2112.8,20
20150301|2015-03-03 05:00,3,2112.8,2112.8,2111.7,2111.7,67
20150301|2015-03-03 05:30,3,2111.8,2111.8,2111.5,2111.8,6
20150301|2015-03-03 06:00,3,2111.7,2111.7,2111.2,2111.3,29
20150301|2015-03-03 06:30,3,2111.3,2111.3,2109.7,2109.7,66
20150301|2015-03-03 07:00,3,2110.1,2110.1,2107.7,2108.2,44
20150301|2015-03-03 07:30,3,2108.2,2109.2,2107.8,2108.7,44
20150301|2015-03-03 08:00,3,2108.9,2109.2,2108.6,2109.2,4
20150301|2015-03-03 08:30,3,2110,2110.7,2102.8,2104,0
20150301|2015-03-03 09:00,3,2103.5,2106.7,2103.5,2104.3,0
20150301|2015-03-03 09:30,3,2104.3,2106.3,2103.2,2103.2,0
20150301|2015-03-03 10:00,3,2103.2,2104,2101.7,2102.2,0
20150301|2015-03-03 10:30,3,2101.3,2102.2,2096.5,2099.7,0
20150301|2015-03-03 11:00,3,2099.2,2099.3,2095.5,2097.5,0
20150301|2015-03-03 11:30,3,2097.8,2102,2097.8,2102,0
20150301|2015-03-03 12:00,3,2102.5,2103.2,2102,2102,0
20150301|2015-03-03 12:30,3,2102.5,2103.5,2101.8,2102.2,0
20150301|2015-03-03 13:00,3,2103,2106.8,2103,2106.8,0
20150301|2015-03-03 13:30,3,2106.7,2107,2104,2105.2,0
20150301|2015-03-03 14:00,3,2105.7,2105.7,2105.2,2105.2,0
20150301|2015-03-03 14:30,3,2106.5,2107,2105.4,2105.5,0
20150301|2015-03-03 15:00,3,2106,2106.2,2104.5,2105,0
20150301|2015-03-03 15:30,3,2105.3,2108.3,2104.8,2105.1,9
20150301|2015-03-03 17:00,4,2104.2,2104.2,2104.2,2104.2,2
20150301|2015-03-03 18:00,4,2103.8,2103.8,2103.8,2103.8,8
20150301|2015-03-03 18:30,4,2103.2,2103.2,2102.4,2102.4,17
20150301|2015-03-03 19:00,4,2102.1,2102.1,2102.1,2102.1,1
20150301|2015-03-03 22:30,4,2103.3,2103.3,2103.3,2103.3,2
20150301|2015-03-03 23:00,4,2103.2,2103.4,2102.6,2103.4,34
20150301|2015-03-04 00:00,4,2103.9,2103.9,2103.5,2103.5,2
20150301|2015-03-04 01:00,4,2103.6,2104,2103.2,2103.2,56
20150301|2015-03-04 01:30,4,2103.7,2103.7,2103.7,2103.7,2
20150301|2015-03-04 02:00,4,2103.2,2103.4,2102.5,2103.3,54
20150301|2015-03-04 02:30,4,2103.3,2103.3,2099.7,2099.7,89
20150301|2015-03-04 03:00,4,2099.3,2099.3,2097.1,2097.9,77
20150301|2015-03-04 03:30,4,2098.1,2099.3,2097.8,2098.8,53
20150301|2015-03-04 04:00,4,2099.8,2099.8,2098,2098.7,26
20150301|2015-03-04 04:30,4,2098,2098.3,2097.4,2097.6,161
20150301|2015-03-04 05:00,4,2097.5,2097.5,2096.9,2097.3,10
20150301|2015-03-04 05:30,4,2097.3,2098.5,2096.6,2098.3,48
20150301|2015-03-04 06:00,4,2098.2,2098.6,2097.3,2098.3,37
20150301|2015-03-04 06:30,4,2098.2,2099,2097.7,2099,84
20150301|2015-03-04 07:00,4,2099.1,2099.6,2098.2,2099.3,31
20150301|2015-03-04 07:30,4,2098.5,2099.6,2098.5,2098.7,131
20150301|2015-03-04 08:00,4,2098.9,2098.9,2098,2098.6,51
20150301|2015-03-04 08:30,4,2098.8,2099.5,2089,2090.8,0
20150301|2015-03-04 09:00,4,2090.5,2092,2086.5,2088.5,0
20150301|2015-03-04 09:30,4,2088,2091.5,2087.7,2091,0
20150301|2015-03-04 10:00,4,2091.3,2095.8,2090.8,2094.2,0
20150301|2015-03-04 10:30,4,2094.5,2096.5,2094.5,2094.8,0
20150301|2015-03-04 11:00,4,2095.2,2098.2,2095,2097.5,0
20150301|2015-03-04 11:30,4,2099.5,2099.5,2099.5,2099.5,0
20150301|2015-03-04 12:00,4,2097,2098.3,2096.5,2097.5,0
20150301|2015-03-04 12:30,4,2097,2097,2093.8,2093.8,0
20150301|2015-03-04 13:00,4,2094.1,2095.3,2092.7,2092.7,0
20150301|2015-03-04 13:30,4,2094,2097.2,2094,2097.2,0
20150301|2015-03-04 14:00,4,2096.5,2097,2096.5,2096.5,0
20150301|2015-03-04 14:30,4,2097,2098.3,2096.5,2097,0
20150301|2015-03-04 15:00,4,2096.7,2097.5,2096.3,2096.6,0
20150301|2015-03-04 15:30,4,2096.3,2096.3,2096.3,2096.3,1
20150301|2015-03-04 17:00,5,2096.4,2096.4,2095,2095,51
20150301|2015-03-04 17:30,5,2095.8,2095.8,2095.5,2095.5,16
20150301|2015-03-04 18:00,5,2095.1,2095.1,2094.8,2094.8,15
20150301|2015-03-04 18:30,5,2095.5,2096.2,2095.5,2096.2,11
20150301|2015-03-04 19:00,5,2096.1,2096.1,2095.7,2095.7,20
20150301|2015-03-04 19:30,5,2096.5,2096.5,2096.5,2096.5,14
20150301|2015-03-04 20:00,5,2096.5,2096.5,2096.5,2096.5,29
20150301|2015-03-04 20:30,5,2096.5,2096.8,2096.5,2096.8,7
20150301|2015-03-04 21:30,5,2097.6,2097.6,2097.6,2097.6,1
20150301|2015-03-04 22:30,5,2098,2098,2098,2098,1
20150301|2015-03-04 23:00,5,2097.8,2097.8,2097.8,2097.8,20
20150301|2015-03-04 23:30,5,2096.5,2096.5,2096.5,2096.5,1
20150301|2015-03-05 00:30,5,2097.5,2097.5,2097.5,2097.5,2
20150301|2015-03-05 01:00,5,2098.2,2098.2,2097.8,2097.8,6
20150301|2015-03-05 01:30,5,2098,2098,2098,2098,13
20150301|2015-03-05 02:00,5,2097.8,2098,2097.8,2098,2
20150301|2015-03-05 02:30,5,2097.9,2099.1,2097.6,2097.8,29
20150301|2015-03-05 03:00,5,2098,2098.3,2096.3,2096.8,26
20150301|2015-03-05 03:30,5,2096.6,2097,2096.3,2096.3,50
20150301|2015-03-05 04:00,5,2096.5,2098.2,2096.5,2097.6,24
20150301|2015-03-05 04:30,5,2097.5,2098.1,2097.2,2098.1,31
20150301|2015-03-05 05:00,5,2098.3,2099,2098,2098.9,42
20150301|2015-03-05 05:30,5,2099,2100.2,2098.5,2098.6,47
20150301|2015-03-05 06:00,5,2098.5,2100.2,2098.2,2099.8,44
20150301|2015-03-05 06:30,5,2100,2100.5,2099.3,2100.2,43
20150301|2015-03-05 07:00,5,2100.3,2103.5,2100.2,2102.4,110
20150301|2015-03-05 07:30,5,2100.9,2101.7,2098.9,2101.2,63
20150301|2015-03-05 08:00,5,2101.1,2102.2,2100.6,2101.2,47
20150301|2015-03-05 08:30,5,2101,2101,2096.5,2100.5,0
20150301|2015-03-05 09:00,5,2100.2,2102.2,2099.2,2101.7,0
20150301|2015-03-05 09:30,5,2101.7,2102.5,2101.3,2101.3,0
20150301|2015-03-05 10:00,5,2100.5,2101,2096.5,2098,0
20150301|2015-03-05 10:30,5,2098.8,2101,2098.8,2101,0
20150301|2015-03-05 11:00,5,2100,2100,2098.2,2098.8,0
20150301|2015-03-05 11:30,5,2098.3,2098.3,2095,2095,0
20150301|2015-03-05 12:00,5,2093.7,2095.7,2093.7,2095.7,0
20150301|2015-03-05 12:30,5,2097.3,2098.5,2097.3,2098.2,0
20150301|2015-03-05 13:00,5,2099,2100.2,2099,2099.5,0
20150301|2015-03-05 13:30,5,2099.3,2100.5,2098.2,2100,0
20150301|2015-03-05 14:00,5,2099,2100.5,2097.5,2099.8,0
20150301|2015-03-05 14:30,5,2099.5,2100.7,2099.5,2100,0
20150301|2015-03-05 15:00,5,2099,2100.2,2099,2099.5,0
20150301|2015-03-05 15:30,5,2099.6,2099.6,2099.6,2099.6,2
20150301|2015-03-05 16:00,5,2099.7,2099.7,2099.7,2099.7,2
20150301|2015-03-05 17:00,6,2099.6,2099.6,2099.2,2099.2,27
20150301|2015-03-05 22:00,6,2099.3,2099.3,2099.2,2099.2,2
20150301|2015-03-05 23:00,6,2099.1,2099.1,2099.1,2099.1,40
20150301|2015-03-06 00:00,6,2098.5,2098.5,2098,2098,26
20150301|2015-03-06 01:00,6,2099,2099,2098,2098,16
20150301|2015-03-06 01:30,6,2098.4,2099.5,2098.2,2098.9,10
20150301|2015-03-06 02:00,6,2098.8,2099.5,2098.8,2099.5,6
20150301|2015-03-06 02:30,6,2099.4,2099.5,2098.7,2099.5,17
20150301|2015-03-06 03:00,6,2098.4,2099.2,2098.4,2099.2,9
20150301|2015-03-06 03:30,6,2099.8,2099.8,2099,2099,14
20150301|2015-03-06 04:00,6,2099,2099.4,2098.6,2098.8,108
20150301|2015-03-06 04:30,6,2098.7,2099,2098.7,2098.8,57
20150301|2015-03-06 05:00,6,2098.9,2098.9,2098.9,2098.9,1
20150301|2015-03-06 05:30,6,2098.2,2098.7,2098.2,2098.2,44
20150301|2015-03-06 06:00,6,2098.6,2098.8,2098.6,2098.7,9
20150301|2015-03-06 06:30,6,2099.7,2102.7,2099.4,2102.5,40
20150301|2015-03-06 07:00,6,2102.2,2102.2,2099.1,2100.8,112
20150301|2015-03-06 07:30,6,2102.9,2102.9,2092,2092.6,129
20150301|2015-03-06 08:00,6,2092.4,2092.4,2089.7,2091,22
20150301|2015-03-06 08:30,6,2089,2093.8,2088,2093,0
20150301|2015-03-06 09:00,6,2094,2094,2090,2093,0
20150301|2015-03-06 09:30,6,2092.5,2093.3,2087.5,2088.5,0
20150301|2015-03-06 10:00,6,2088,2088.5,2080.3,2082.3,0
20150301|2015-03-06 10:30,6,2080.2,2080.3,2076.5,2079.3,0
20150301|2015-03-06 11:00,6,2079,2080.5,2074,2074,0
20150301|2015-03-06 11:30,6,2074,2077,2074,2074.5,0
20150301|2015-03-06 12:00,6,2075.8,2075.8,2072,2074.5,0
20150301|2015-03-06 12:30,6,2072,2072.5,2070.5,2072,0
20150301|2015-03-06 13:00,6,2075,2076.5,2071.5,2071.5,0
20150301|2015-03-06 13:30,6,2070,2070,2067.5,2070,0
20150301|2015-03-06 14:00,6,2070,2072,2069,2069.2,0
20150301|2015-03-06 14:30,6,2069,2070,2066.4,2070,0
20150301|2015-03-06 15:00,6,2069.2,2070.8,2069,2070.5,0
20150301|2015-03-06 15:30,6,2071,2071,2071,2071,1
20150301|2015-03-08 17:00,9,2072.9,2073,2069.9,2070,59
20150301|2015-03-08 18:00,9,2070,2070,2070,2070,18
20150301|2015-03-08 18:30,9,2070,2070,2069.6,2069.6,5
20150301|2015-03-08 19:00,9,2069.2,2069.2,2068.2,2068.2,30
20150301|2015-03-08 19:30,9,2068.5,2068.5,2068.5,2068.5,4
20150301|2015-03-08 20:30,9,2068.2,2068.2,2068.2,2068.2,3
20150301|2015-03-08 21:00,9,2067.5,2067.5,2067.5,2067.5,1
20150301|2015-03-08 21:30,9,2067.7,2067.8,2067.7,2067.8,8
20150301|2015-03-08 22:30,9,2067,2067,2067,2067,2
20150301|2015-03-09 00:30,9,2068.5,2068.5,2068.2,2068.2,20
20150301|2015-03-09 01:00,9,2069.3,2069.5,2069.3,2069.5,9
20150301|2015-03-09 02:00,9,2068.7,2069.5,2068.4,2069.3,6
20150301|2015-03-09 02:30,9,2069.2,2069.4,2068.5,2068.5,25
20150301|2015-03-09 03:00,9,2068.4,2068.5,2066.2,2068.2,138
20150301|2015-03-09 03:30,9,2067.7,2068.3,2066.9,2066.9,32
20150301|2015-03-09 04:00,9,2067.5,2068.7,2067.4,2067.7,61
20150301|2015-03-09 04:30,9,2067.9,2067.9,2066.8,2066.9,115
20150301|2015-03-09 05:00,9,2066.9,2068.1,2066.3,2068,17
20150301|2015-03-09 05:30,9,2067.6,2068,2067,2067.2,15
20150301|2015-03-09 06:00,9,2067.2,2067.8,2066.8,2067.6,45
20150301|2015-03-09 06:30,9,2068.1,2072,2067.9,2071.4,48
20150301|2015-03-09 07:00,9,2071.7,2072.7,2071.3,2072.7,41
20150301|2015-03-09 07:30,9,2072.7,2073.8,2072.6,2073.4,60
20150301|2015-03-09 08:00,9,2073.6,2073.8,2072.5,2072.5,33
20150301|2015-03-09 08:30,9,2072,2074.7,2071.5,2073.2,0
20150301|2015-03-09 09:00,9,2074,2075.3,2072.8,2072.8,0
20150301|2015-03-09 09:30,9,2073.8,2077,2073.7,2075.2,0
20150301|2015-03-09 10:00,9,2074.9,2077.5,2073.5,2077.5,0
20150301|2015-03-09 10:30,9,2076.7,2077.6,2075,2075.5,0
20150301|2015-03-09 11:00,9,2075.8,2075.8,2073,2074,0
20150301|2015-03-09 11:30,9,2074.5,2077.5,2074.3,2077.5,0
20150301|2015-03-09 12:00,9,2077.4,2078,2076.6,2078,0
20150301|2015-03-09 12:30,9,2078.3,2082.3,2078.3,2080.7,0
20150301|2015-03-09 13:00,9,2080.5,2080.8,2078.7,2078.7,0
20150301|2015-03-09 13:30,9,2078,2081.2,2077.3,2081.2,0
20150301|2015-03-09 14:00,9,2080.6,2081.2,2079,2079,0
20150301|2015-03-09 14:30,9,2080.5,2080.5,2078.5,2078.5,0
20150301|2015-03-09 15:00,9,2078,2079,2077.7,2077.7,0
20150301|2015-03-09 15:30,9,2077.9,2077.9,2077.7,2077.7,3
20150301|2015-03-09 16:00,9,2077.9,2077.9,2077.9,2077.9,1
20150301|2015-03-09 17:00,10,2077.6,2077.9,2077.6,2077.9,25
20150301|2015-03-09 19:00,10,2076.9,2077.4,2076.1,2076.1,5
20150301|2015-03-09 19:30,10,2075.6,2075.6,2075.6,2075.6,1
20150301|2015-03-09 21:30,10,2075.5,2075.7,2075.5,2075.7,3
20150301|2015-03-09 22:00,10,2076,2076,2076,2076,1
20150301|2015-03-09 22:30,10,2075.2,2075.9,2075.2,2075.9,36
20150301|2015-03-09 23:00,10,2075,2075,2075,2075,25
20150301|2015-03-10 00:30,10,2073.5,2073.5,2073,2073,4
20150301|2015-03-10 01:00,10,2073.6,2073.6,2073.4,2073.4,6
20150301|2015-03-10 01:30,10,2073.4,2073.7,2073.4,2073.6,4
20150301|2015-03-10 02:00,10,2073.1,2073.1,2072.9,2072.9,5
20150301|2015-03-10 02:30,10,2073.5,2073.7,2073.5,2073.7,2
20150301|2015-03-10 03:00,10,2073.4,2073.9,2069.7,2069.8,133
20150301|2015-03-10 03:30,10,2069.8,2070.3,2068.7,2068.7,59
20150301|2015-03-10 04:00,10,2068.3,2069.3,2067,2067.7,212
20150301|2015-03-10 04:30,10,2067.8,2067.8,2066.4,2067.3,73
20150301|2015-03-10 05:00,10,2066.7,2066.7,2062.3,2062.9,125
20150301|2015-03-10 05:30,10,2062.9,2065.6,2062.8,2065,115
20150301|2015-03-10 06:00,10,2064.8,2065.1,2059.6,2059.9,138
20150301|2015-03-10 06:30,10,2059.8,2061,2058.8,2060.1,84
20150301|2015-03-10 07:00,10,2059.3,2059.4,2056,2057.2,33
20150301|2015-03-10 07:30,10,2057.1,2061.7,2057.1,2060.6,38
20150301|2015-03-10 08:00,10,2059.9,2061.5,2059.9,2061.5,15
20150301|2015-03-10 08:30,10,2061.8,2062,2054.7,2058.5,0
20150301|2015-03-10 09:00,10,2057.5,2059,2052.5,2055,0
20150301|2015-03-10 09:30,10,2054.3,2056,2053,2055.8,0
20150301|2015-03-10 10:00,10,2056.5,2060.5,2055.8,2059.8,0
20150301|2015-03-10 10:30,10,2058.2,2058.2,2052.3,2052.3,0
20150301|2015-03-10 11:00,10,2050,2050.7,2048.3,2049.2,0
20150301|2015-03-10 11:30,10,2047.7,2052.2,2047.7,2051,0
20150301|2015-03-10 12:00,10,2050.3,2054,2050.3,2054,0
20150301|2015-03-10 12:30,10,2051,2051,2050.5,2050.5,0
20150301|2015-03-10 13:00,10,2049,2049,2047,2047,0
20150301|2015-03-10 13:30,10,2047.3,2050,2047,2047,0
20150301|2015-03-10 14:00,10,2048.8,2051,2048.8,2051,0
20150301|2015-03-10 14:30,10,2048,2048.5,2044,2045,0
20150301|2015-03-10 15:00,10,2044.5,2044.5,2041.7,2042,0
20150301|2015-03-10 15:30,10,2042.7,2042.7,2042.7,2042.7,1
20150301|2015-03-10 17:00,11,2044.1,2044.1,2044.1,2044.1,50
20150301|2015-03-10 17:30,11,2044.5,2044.5,2044.5,2044.5,1
20150301|2015-03-10 19:00,11,2046.8,2046.8,2045.7,2045.8,25
20150301|2015-03-10 19:30,11,2046.8,2046.8,2046.8,2046.8,5
20150301|2015-03-10 20:00,11,2047.4,2047.8,2047.4,2047.8,7
20150301|2015-03-10 20:30,11,2048.5,2048.5,2048.2,2048.2,3
20150301|2015-03-10 22:30,11,2048.1,2048.1,2048.1,2048.1,33
20150301|2015-03-10 23:00,11,2048.6,2048.6,2048.6,2048.6,17
20150301|2015-03-11 00:00,11,2048.4,2048.4,2048,2048,28
20150301|2015-03-11 00:30,11,2047.4,2047.4,2047.3,2047.3,2
20150301|2015-03-11 01:00,11,2046.6,2047,2045.5,2045.5,6
20150301|2015-03-11 01:30,11,2046.7,2046.7,2046.7,2046.7,1
20150301|2015-03-11 02:00,11,2046.5,2047.8,2046.5,2047,28
20150301|2015-03-11 02:30,11,2046.8,2047.3,2045.5,2046.2,37
20150301|2015-03-11 03:00,11,2045.8,2049.6,2043.7,2049.1,146
20150301|2015-03-11 03:30,11,2049.1,2050.2,2048.8,2050,137
20150301|2015-03-11 04:00,11,2050.2,2051,2048.9,2049.1,58
20150301|2015-03-11 04:30,11,2049.3,2051.7,2049,2050.7,98
20150301|2015-03-11 05:00,11,2051,2052.1,2050.5,2051,50
20150301|2015-03-11 05:30,11,2051.1,2051.4,2050,2051.4,122
20150301|2015-03-11 06:00,11,2051.1,2051.6,2048.1,2048.8,57
20150301|2015-03-11 06:30,11,2049.4,2049.4,2046.7,2048.1,91
20150301|2015-03-11 07:00,11,2048.3,2049.8,2048,2049.8,21
20150301|2015-03-11 07:30,11,2049.3,2050.6,2049,2049.6,49
20150301|2015-03-11 08:00,11,2048.5,2048.9,2047.6,2048.9,31
20150301|2015-03-11 08:30,11,2047,2048.2,2045.2,2046.7,0
20150301|2015-03-11 09:00,11,2047.5,2049.3,2044.5,2045.5,0
20150301|2015-03-11 09:30,11,2044.5,2044.5,2039.5,2042.8,0
20150301|2015-03-11 10:00,11,2043.5,2046,2041.7,2046,0
20150301|2015-03-11 10:30,11,2046.5,2047.5,2045,2046.8,0
20150301|2015-03-11 11:00,11,2044.8,2045.5,2044,2044,0
20150301|2015-03-11 11:30,11,2045,2047.5,2044.2,2046.5,0
20150301|2015-03-11 12:00,11,2046.7,2047,2046.5,2046.5,0
20150301|2015-03-11 12:30,11,2044,2044,2040,2042.5,0
20150301|2015-03-11 13:00,11,2042,2046,2042,2045.5,0
20150301|2015-03-11 13:30,11,2044.3,2046.5,2044.3,2046.3,0
20150301|2015-03-11 14:00,11,2045.8,2045.8,2041.5,2041.5,0
20150301|2015-03-11 14:30,11,2038.9,2040.7,2038.8,2040.6,0
20150301|2015-03-11 15:00,11,2039.5,2040.2,2038.5,2039.2,0
20150301|2015-03-11 15:30,11,2040.9,2042.2,2040.6,2042.2,6
20150301|2015-03-11 16:00,11,2041.5,2041.5,2041.5,2041.5,1
20150301|2015-03-11 17:00,12,2037.5,2039.4,2037.5,2039.3,3
20150301|2015-03-11 18:30,12,2040,2040,2040,2040,4
20150301|2015-03-11 19:00,12,2040,2040,2040,2040,17
20150301|2015-03-11 20:00,12,2040.6,2041.2,2040.6,2041.2,5
20150301|2015-03-11 20:30,12,2041.1,2041.3,2041.1,2041.3,7
20150301|2015-03-11 21:00,12,2041.9,2042,2041.9,2042,2
20150301|2015-03-11 21:30,12,2042.1,2042.8,2042.1,2042.8,6
20150301|2015-03-11 22:30,12,2043.4,2044,2043.4,2043.9,6
20150301|2015-03-11 23:00,12,2044.6,2044.6,2044.6,2044.6,5
20150301|2015-03-12 00:00,12,2044,2044.3,2044,2044.3,10
20150301|2015-03-12 00:30,12,2044.6,2045,2044.6,2045,2
20150301|2015-03-12 01:00,12,2044,2044.7,2043.8,2044.4,11
20150301|2015-03-12 01:30,12,2045.9,2046.3,2045.9,2046.3,15
20150301|2015-03-12 02:00,12,2046.5,2047.2,2046.2,2046.5,26
20150301|2015-03-12 02:30,12,2046.2,2047.1,2045.8,2045.8,40
20150301|2015-03-12 03:00,12,2046,2047.5,2045.3,2046.9,82
20150301|2015-03-12 03:30,12,2046.8,2047.7,2046.6,2047.2,50
20150301|2015-03-12 04:00,12,2047.7,2047.7,2044.2,2044.8,21
20150301|2015-03-12 04:30,12,2044.6,2045.5,2043.4,2044.5,52
20150301|2015-03-12 05:00,12,2044.6,2045.7,2043.1,2045.7,49
20150301|2015-03-12 05:30,12,2045.9,2046.6,2045.1,2045.8,95
20150301|2015-03-12 06:00,12,2045.5,2045.5,2043.3,2043.6,19
20150301|2015-03-12 06:30,12,2043.8,2046.2,2043,2046.1,128
20150301|2015-03-12 07:00,12,2045.9,2048.5,2045.7,2046,69
20150301|2015-03-12 07:30,12,2046.8,2050.6,2044.3,2050.6,196
20150301|2015-03-12 08:00,12,2048.8,2048.8,2048,2048,26
20150301|2015-03-12 08:30,12,2047,2058.5,2047,2056.5,0
20150301|2015-03-12 09:00,12,2055.5,2057.3,2054.2,2057,0
20150301|2015-03-12 09:30,12,2057.7,2057.7,2055.5,2055.5,0
20150301|2015-03-12 10:00,12,2056,2061.2,2056,2061,0
20150301|2015-03-12 10:30,12,2059.7,2059.7,2059.5,2059.7,0
20150301|2015-03-12 11:00,12,2059.2,2059.2,2057.8,2058.2,0
20150301|2015-03-12 11:30,12,2059,2059,2057,2058.3,0
20150301|2015-03-12 12:00,12,2059.3,2060.3,2059.3,2060.3,0
20150301|2015-03-12 12:30,12,2059,2061,2059,2061,0
20150301|2015-03-12 13:00,12,2059,2060.5,2059,2060.3,0
20150301|2015-03-12 13:30,12,2059,2062,2059,2062,0
20150301|2015-03-12 14:00,12,2063.2,2065.2,2063.2,2064.8,0
20150301|2015-03-12 14:30,12,2065.7,2066.2,2065.7,2066.2,0
20150301|2015-03-12 15:00,12,2066,2066,2063.5,2064,0
20150301|2015-03-13 08:30,13,2061,2062,2058,2062,0
20150301|2015-03-13 09:00,13,2056.2,2056.2,2056.2,2056.2,0
20150301|2015-03-13 10:00,13,2045,2045.5,2044.3,2044.3,0
20150301|2015-03-13 10:30,13,2041.5,2043.5,2041.5,2042.7,0
20150301|2015-03-13 11:00,13,2045.5,2046.5,2045.5,2046.5,0
20150301|2015-03-13 11:30,13,2045.8,2048.8,2045.8,2048.8,0
20150301|2015-03-13 13:30,13,2042.7,2042.7,2041.3,2041.3,0
20150301|2015-03-13 14:00,13,2045.5,2045.5,2045.5,2045.5,0
20150301|2015-03-13 14:30,13,2053,2054.7,2053,2053,0
20150301|2015-03-13 15:00,13,2052.5,2053.3,2049,2049,0
20150301|2015-03-16 08:30,16,2063,2072.2,2062.5,2072.2,0
20150301|2015-03-16 09:00,16,2073,2073.7,2072,2072,0
20150301|2015-03-16 09:30,16,2071.5,2071.7,2071.3,2071.5,0
20150301|2015-03-16 10:00,16,2073,2075.8,2073,2075.8,0
20150301|2015-03-16 11:00,16,2075,2075,2073.5,2074,0
20150301|2015-03-16 11:30,16,2074,2074.5,2074,2074.3,0
20150301|2015-03-16 12:00,16,2072,2074,2072,2074,0
20150301|2015-03-16 12:30,16,2075.5,2075.5,2075.5,2075.5,0
20150301|2015-03-16 13:00,16,2077.2,2077.2,2077.2,2077.2,0
20150301|2015-03-16 13:30,16,2079.5,2079.5,2079.5,2079.5,0
20150301|2015-03-16 14:30,16,2080,2081,2079,2081,0
20150301|2015-03-16 15:00,16,2080.5,2080.5,2075.7,2077,0
20150301|2015-03-17 08:30,17,2070,2072.5,2070,2070.5,0
20150301|2015-03-17 09:00,17,2070,2070.5,2069.5,2070.5,0
20150301|2015-03-17 09:30,17,2072,2072.5,2070.2,2070.2,0
20150301|2015-03-17 10:00,17,2066,2066,2066,2066,0
20150301|2015-03-17 10:30,17,2066.7,2067,2066.7,2066.7,0
20150301|2015-03-17 11:00,17,2068.2,2068.2,2067,2067,0
20150301|2015-03-17 12:00,17,2074,2075,2074,2075,0
20150301|2015-03-17 14:30,17,2074.2,2074.2,2074.2,2074.2,0
20150301|2015-03-17 15:00,17,2073.7,2074,2073,2074,0
20150301|2015-03-18 08:30,18,2068,2068.8,2065.5,2068,0
20150301|2015-03-18 09:00,18,2067.5,2067.5,2067.5,2067.5,0
20150301|2015-03-18 09:30,18,2069.5,2069.5,2067,2067.5,0
20150301|2015-03-18 10:00,18,2067.5,2067.5,2067.5,2067.5,0
20150301|2015-03-18 11:00,18,2066.2,2066.2,2066,2066,0
20150301|2015-03-18 13:00,18,2082.3,2090.3,2082.3,2087,0
20150301|2015-03-18 13:30,18,2097.5,2097.5,2096.5,2096.5,0
20150301|2015-03-18 14:00,18,2105.5,2107,2104,2104,0
20150301|2015-03-18 14:30,18,2099.5,2099.5,2099.5,2099.5,0
20150301|2015-03-18 15:00,18,2100,2101.2,2098.8,2101.2,0
20150301|2015-03-19 08:30,19,2095.5,2095.5,2090.5,2093,0
20150301|2015-03-19 09:00,19,2094,2097,2094,2096.5,0
20150301|2015-03-19 09:30,19,2094,2094,2091,2091,0
20150301|2015-03-19 10:00,19,2092,2093,2092,2093,0
20150301|2015-03-19 10:30,19,2089.5,2089.5,2087,2087.5,0
20150301|2015-03-19 11:00,19,2087,2087,2087,2087,0
20150301|2015-03-19 12:00,19,2087.8,2090,2087.8,2090,0
20150301|2015-03-19 12:30,19,2088.5,2088.5,2088.5,2088.5,0
20150301|2015-03-19 13:30,19,2090.2,2090.2,2090.2,2090.2,0
20150301|2015-03-19 14:00,19,2092.7,2092.7,2091.3,2091.3,0
20150301|2015-03-19 14:30,19,2089.2,2089.2,2089.2,2089.2,0
20150301|2015-03-19 15:00,19,2089.2,2090.2,2089.2,2090,0
20150601|2013-07-31 15:00,31,1640.8,1640.8,1640.8,1640.8,0
20150601|2013-09-04 09:00,4,1601.8,1601.8,1601.8,1601.8,0
20150601|2013-09-06 14:30,6,1608.6,1608.6,1608.6,1608.6,0
20150601|2013-10-24 11:30,24,1704.7,1704.7,1704.7,1704.7,0
20150601|2013-11-19 09:00,19,1753.1,1753.1,1753.1,1753.1,0
20150601|2014-04-08 10:00,8,1819.6,1819.6,1819.6,1819.6,0
20150601|2014-05-09 13:30,9,1843.6,1843.6,1843.6,1843.6,0
20150601|2014-10-08 14:00,8,1938.5,1938.5,1938.5,1938.5,0
20150601|2014-10-09 11:00,9,1918,1918,1918,1918,0
20150601|2014-10-09 11:30,9,1915.2,1915.2,1915.2,1915.2,0
20150601|2014-10-14 09:30,14,1860.4,1860.4,1860.4,1860.4,0
20150601|2014-12-16 08:30,16,1963.5,1963.5,1963.5,1963.5,0
20150601|2014-12-16 10:30,16,1997.5,1997.5,1997.5,1997.5,0
20150601|2014-12-18 10:00,18,2025,2025,2025,2025,0
20150601|2014-12-18 11:30,18,2034,2034,2034,2034,0
20150601|2014-12-18 14:00,18,2035.9,2035.9,2035.9,2035.9,0
20150601|2014-12-22 13:00,22,2066,2066,2066,2066,0
20150601|2014-12-24 10:00,24,2076.7,2076.7,2076.7,2076.7,0
20150601|2014-12-29 09:30,29,2080.5,2080.7,2080.5,2080.7,0
20150601|2014-12-30 08:30,30,2075,2075,2075,2075,0
20150601|2014-12-30 14:00,30,2069.2,2069.2,2069.2,2069.2,0
20150601|2014-12-31 13:00,31,2060,2060,2060,2060,0
20150601|2015-01-02 09:30,2,2048,2048,2048,2048,0
20150601|2015-01-02 14:30,2,2047.2,2047.2,2047.2,2047.2,0
20150601|2015-01-05 12:30,5,2009.5,2009.5,2009.5,2009.5,0
20150601|2015-01-05 13:30,5,2005,2005,2005,2005,0
20150601|2015-01-07 08:30,7,2003,2003,2003,2003,0
20150601|2015-01-07 10:30,7,2005,2005,2004.8,2004.8,0
20150601|2015-01-07 11:00,7,2012.5,2012.5,2012.5,2012.5,0
20150601|2015-01-08 14:00,8,2049,2049,2049,2049,0
20150601|2015-01-09 08:30,9,2047,2047,2044.2,2044.2,0
20150601|2015-01-09 09:30,9,2034,2034,2034,2034,0
20150601|2015-01-09 10:00,9,2026,2026,2026,2026,0
20150601|2015-01-09 15:00,9,2028.8,2028.8,2028.8,2028.8,0
20150601|2015-01-12 08:30,12,2020,2020,2020,2020,0
20150601|2015-01-29 09:00,29,1984,1984,1984,1984,0
20150601|2015-02-03 09:30,3,2020,2020,2020,2020,0
20150601|2015-02-04 10:30,4,2035.2,2035.2,2035.2,2035.2,0
20150601|2015-02-04 11:30,4,2032.8,2032.8,2032.8,2032.8,0
20150601|2015-02-05 08:30,5,2041.7,2041.7,2041.7,2041.7,0
20150601|2015-02-05 10:00,5,2045,2045,2045,2045,0
20150601|2015-02-05 13:00,5,2043.8,2043.8,2043.8,2043.8,0
20150601|2015-02-05 15:00,5,2048,2048,2048,2048,0
20150601|2015-02-06 10:00,6,2058,2058,2058,2058,0
20150601|2015-02-10 08:30,10,2042,2042,2042,2042,0
20150601|2015-02-10 09:30,10,2038.5,2038.5,2038.5,2038.5,0
20150601|2015-02-11 08:30,11,2054,2054,2054,2054,0
20150601|2015-02-12 15:00,12,2075.8,2075.8,2075.8,2075.8,0
20150601|2015-02-18 11:30,18,2083.5,2083.5,2083.5,2083.5,0
20150601|2015-02-19 09:00,19,2084.7,2084.7,2084.7,2084.7,0
20150601|2015-02-23 12:30,23,2098,2098,2098,2098,0
20150601|2015-02-26 14:00,26,2095,2095,2095,2095,0
20150601|2015-02-27 08:30,27,2100.5,2100.5,2097,2097,0
20150601|2015-02-27 14:00,27,2095,2095,2095,2095,0
20150601|2015-03-02 08:30,2,2099.5,2099.5,2099.5,2099.5,0
20150601|2015-03-02 10:30,2,2104,2104.2,2104,2104.2,0
20150601|2015-03-03 08:30,3,2102.5,2102.5,2101.5,2101.5,0
20150601|2015-03-03 09:30,3,2098.5,2098.5,2098.5,2098.5,0
20150601|2015-03-03 10:30,3,2094.5,2094.5,2094.5,2094.5,0
20150601|2015-03-03 13:00,3,2098,2098,2098,2098,0
20150601|2015-03-03 13:30,3,2099.3,2099.3,2099.3,2099.3,0
20150601|2015-03-03 14:30,3,2097.5,2097.5,2097.5,2097.5,0
20150601|2015-03-04 08:30,4,2091,2091,2082.5,2082.5,0
20150601|2015-03-04 09:00,4,2081.5,2081.5,2081.5,2081.5,0
20150601|2015-03-04 10:30,4,2088.7,2088.7,2088.7,2088.7,0
20150601|2015-03-04 11:30,4,2089.7,2089.7,2089.7,2089.7,0
20150601|2015-03-04 14:00,4,2088,2088,2088,2088,0
20150601|2015-03-04 15:00,4,2088.7,2088.7,2088.7,2088.7,0
20150601|2015-03-05 08:30,5,2092.5,2093,2092.5,2093,0
20150601|2015-03-05 11:00,5,2093,2093,2093,2093,0
20150601|2015-03-05 12:00,5,2087,2088,2087,2088,0
20150601|2015-03-05 12:30,5,2090,2090,2090,2090,0
20150601|2015-03-05 13:00,5,2092,2092,2091.7,2091.7,0
20150601|2015-03-05 13:30,5,2091.5,2091.5,2090,2091,0
20150601|2015-03-05 15:00,5,2092.2,2092.2,2092.2,2092.2,0
20150601|2015-03-06 08:30,6,2081,2084.7,2081,2084.7,0
20150601|2015-03-06 10:00,6,2080.2,2080.2,2073.5,2073.5,0
20150601|2015-03-06 11:00,6,2070,2070,2070,2070,0
20150601|2015-03-06 12:30,6,2063,2065,2063,2065,0
20150601|2015-03-06 13:30,6,2061.5,2061.5,2061.5,2061.5,0
20150601|2015-03-06 14:30,6,2060.2,2060.2,2060,2060,0
20150601|2015-03-09 08:30,9,2064,2065.8,2064,2065.8,0
20150601|2015-03-09 09:30,9,2067,2067,2067,2067,0
20150601|2015-03-09 10:00,9,2067.2,2067.2,2067.2,2067.2,0
20150601|2015-03-09 10:30,9,2069.5,2069.5,2069.3,2069.3,0
20150601|2015-03-09 11:30,9,2068.5,2068.5,2068.5,2068.5,0
20150601|2015-03-09 12:30,9,2072,2072,2072,2072,0
20150601|2015-03-09 13:30,9,2070.5,2070.5,2070.5,2070.5,0
20150601|2015-03-10 08:30,10,2053.5,2053.5,2050.5,2050.5,0
20150601|2015-03-10 09:00,10,2046,2047.5,2045.5,2047,0
20150601|2015-03-10 09:30,10,2045.7,2049.3,2043.5,2049.3,0
20150601|2015-03-10 10:00,10,2050.5,2052.7,2050.5,2051.8,0
20150601|2015-03-10 10:30,10,2051,2051,2045,2045,0
20150601|2015-03-10 11:00,10,2042.2,2043.8,2041.3,2042,0
20150601|2015-03-10 11:30,10,2039.8,2043,2039.8,2042.7,0
20150601|2015-03-10 12:00,10,2042.5,2045.7,2042.5,2045.7,0
20150601|2015-03-10 13:00,10,2041.5,2041.5,2039,2039,0
20150601|2015-03-10 13:30,10,2040.5,2041,2039,2039,0
20150601|2015-03-10 14:30,10,2040.5,2040.5,2040.5,2040.5,0
20150601|2015-03-10 15:00,10,2037,2037,2034.5,2034.5,0
20150601|2015-03-11 08:30,11,2040,2040,2039,2039.2,0
20150601|2015-03-11 09:30,11,2035,2035.5,2032.5,2035.5,0
20150601|2015-03-11 10:00,11,2036,2038,2035.8,2037.7,0
20150601|2015-03-11 10:30,11,2038,2038.8,2038,2038.8,0
20150601|2015-03-11 11:00,11,2037,2037,2037,2037,0
20150601|2015-03-11 11:30,11,2037.5,2037.5,2037.5,2037.5,0
20150601|2015-03-11 12:30,11,2033,2033,2033,2033,0
20150601|2015-03-11 13:00,11,2037.7,2037.7,2037.7,2037.7,0
20150601|2015-03-11 13:30,11,2037.2,2038.5,2036.9,2038.5,0
20150601|2015-03-11 14:30,11,2032.2,2032.5,2032.2,2032.5,0
20150601|2015-03-11 15:00,11,2031.5,2032.3,2031.5,2032.3,0
20150601|2015-03-12 08:30,12,2039.7,2051,2039.7,2050,0
20150601|2015-03-12 09:00,12,2048.5,2049.5,2046.5,2049.2,0
20150601|2015-03-12 09:30,12,2049,2050.5,2047,2048.2,0
20150601|2015-03-12 10:00,12,2050,2053.2,2048.5,2053,0
20150601|2015-03-12 10:30,12,2052.5,2052.5,2051.5,2051.9,0
20150601|2015-03-12 11:00,12,2051.5,2051.5,2050.2,2050.7,0
20150601|2015-03-12 11:30,12,2050.5,2050.5,2049.6,2050,0
20150601|2015-03-12 12:30,12,2053.5,2053.5,2053.5,2053.5,0
20150601|2015-03-12 13:00,12,2051.5,2053,2051.5,2053,0
20150601|2015-03-12 13:30,12,2052.3,2055.3,2052.2,2055.3,0
20150601|2015-03-12 14:00,12,2056,2057.5,2056,2057.5,0
20150601|2015-03-12 14:30,12,2058.3,2058.3,2058,2058,0
20150601|2015-03-12 15:00,12,2058,2058.3,2055.5,2055.5,0
20150601|2015-03-12 16:00,12,2057.8,2057.8,2056.6,2056.6,26
20150601|2015-03-12 17:00,13,2057,2057.6,2057,2057.6,32
20150601|2015-03-12 17:30,13,2057.7,2057.7,2057.7,2057.7,1
20150601|2015-03-12 18:00,13,2058.2,2058.2,2058.2,2058.2,1
20150601|2015-03-12 19:00,13,2057,2057,2056,2056,45
20150601|2015-03-12 20:00,13,2058,2058.8,2058,2058.8,24
20150601|2015-03-12 20:30,13,2058.8,2060.6,2058.8,2060.6,18
20150601|2015-03-12 21:00,13,2060.8,2060.8,2060.8,2060.8,7
20150601|2015-03-12 22:30,13,2058,2058,2058,2058,1
20150601|2015-03-12 23:00,13,2058.3,2058.3,2058.3,2058.3,1
20150601|2015-03-13 00:00,13,2059.5,2060.3,2059.5,2060.3,5
20150601|2015-03-13 00:30,13,2060.5,2060.5,2060.5,2060.5,8
20150601|2015-03-13 01:00,13,2059.1,2059.7,2059,2059.3,8
20150601|2015-03-13 01:30,13,2059.1,2059.3,2059.1,2059.3,4
20150601|2015-03-13 02:00,13,2058.3,2058.6,2058.3,2058.6,15
20150601|2015-03-13 02:30,13,2059.6,2060.6,2059.6,2060.6,11
20150601|2015-03-13 03:00,13,2060.7,2061,2058.3,2059.1,59
20150601|2015-03-13 03:30,13,2059,2059.1,2058.2,2059,13
20150601|2015-03-13 04:00,13,2058.3,2059.6,2058.3,2059.6,9
20150601|2015-03-13 04:30,13,2059,2059,2058,2058,6
20150601|2015-03-13 05:00,13,2058.5,2058.5,2055.3,2055.3,8
20150601|2015-03-13 05:30,13,2056.9,2060,2056.9,2060,37
20150601|2015-03-13 06:00,13,2059.3,2059.3,2059.3,2059.3,1
20150601|2015-03-13 06:30,13,2058.5,2058.5,2052.1,2052.1,73
20150601|2015-03-13 07:00,13,2052.1,2053.7,2050.8,2050.8,18
20150601|2015-03-13 07:30,13,2053.7,2054.7,2051.6,2053.3,43
20150601|2015-03-13 08:00,13,2053.3,2055.6,2052.5,2054.4,23
20150601|2015-03-13 08:30,13,2054.5,2056.5,2050,2053.2,0
20150601|2015-03-13 09:00,13,2051,2053,2045.5,2046.1,0
20150601|2015-03-13 09:30,13,2046,2048.5,2040.5,2041.3,0
20150601|2015-03-13 10:00,13,2038,2041,2036.5,2036.5,0
20150601|2015-03-13 10:30,13,2035.5,2037.5,2034,2037.5,0
20150601|2015-03-13 11:00,13,2035.5,2038.8,2035,2037.5,0
20150601|2015-03-13 11:30,13,2038,2041,2038,2041,0
20150601|2015-03-13 12:00,13,2039,2039,2038.5,2038.5,0
20150601|2015-03-13 12:30,13,2037,2037,2037,2037,0
20150601|2015-03-13 13:00,13,2036.5,2036.5,2036,2036,0
20150601|2015-03-13 13:30,13,2037.3,2037.3,2034,2036.8,0
20150601|2015-03-13 14:00,13,2038.5,2039,2038.5,2039,0
20150601|2015-03-13 14:30,13,2042,2048,2040,2045.5,0
20150601|2015-03-13 15:00,13,2045.2,2045.3,2041.8,2042.5,0
20150601|2015-03-13 15:30,13,2044.1,2044.1,2044.1,2044.1,1
20150601|2015-03-15 17:00,16,2043,2043.5,2042.5,2042.5,8
20150601|2015-03-15 17:30,16,2042.5,2042.5,2040.5,2040.5,15
20150601|2015-03-15 18:30,16,2039.4,2039.4,2039.1,2039.1,14
20150601|2015-03-15 19:00,16,2038.5,2038.5,2037.5,2037.5,2
20150601|2015-03-15 19:30,16,2038.6,2038.9,2038.6,2038.9,24
20150601|2015-03-15 20:00,16,2039.7,2040.7,2039.7,2040.7,2
20150601|2015-03-15 20:30,16,2041.7,2041.7,2041.3,2041.3,8
20150601|2015-03-15 21:30,16,2042.7,2042.7,2042.7,2042.7,1
20150601|2015-03-15 22:30,16,2043.7,2044.4,2043.7,2044.4,3
20150601|2015-03-16 00:00,16,2044.7,2044.7,2044.7,2044.7,1
20150601|2015-03-16 01:00,16,2044.5,2046.7,2044.5,2046.7,13
20150601|2015-03-16 01:30,16,2045.7,2045.7,2045.5,2045.5,5
20150601|2015-03-16 02:00,16,2046.3,2046.7,2045.9,2046.2,50
20150601|2015-03-16 02:30,16,2045.7,2045.8,2044.8,2044.8,9
20150601|2015-03-16 03:00,16,2046.2,2046.5,2046,2046.1,25
20150601|2015-03-16 03:30,16,2046.7,2051.7,2046.7,2051.7,76
20150601|2015-03-16 04:00,16,2051.4,2051.4,2049.4,2050.9,43
20150601|2015-03-16 04:30,16,2050.9,2051.3,2050.9,2051.2,3
20150601|2015-03-16 05:00,16,2051.2,2052.9,2050,2052.4,10
20150601|2015-03-16 05:30,16,2052.1,2052.1,2050.7,2051.1,16
20150601|2015-03-16 06:00,16,2050.5,2050.5,2049.3,2049.3,7
20150601|2015-03-16 06:30,16,2049.2,2050.5,2049,2050.1,37
20150601|2015-03-16 07:00,16,2050.6,2052.5,2050.6,2052.2,15
20150601|2015-03-16 07:30,16,2051.9,2054.7,2051.7,2053.9,80
20150601|2015-03-16 08:00,16,2054.6,2055,2054.6,2055,45
20150601|2015-03-16 08:30,16,2054,2063.5,2054,2063.5,0
20150601|2015-03-16 09:00,16,2064.3,2065,2063.7,2064.3,0
20150601|2015-03-16 09:30,16,2063.2,2065,2063.2,2065,0
20150601|2015-03-16 10:00,16,2064.8,2068,2064.8,2066.3,0
20150601|2015-03-16 10:30,16,2067.7,2069,2067,2067.8,0
20150601|2015-03-16 11:00,16,2067.8,2067.8,2065.3,2065.3,0
20150601|2015-03-16 11:30,16,2066,2066.5,2066,2066,0
20150601|2015-03-16 12:00,16,2065,2065,2064,2064.5,0
20150601|2015-03-16 12:30,16,2066.5,2068.2,2066.5,2068.2,0
20150601|2015-03-16 13:00,16,2068,2070,2068,2070,0
20150601|2015-03-16 13:30,16,2069.6,2072.2,2069.6,2072.2,0
20150601|2015-03-16 14:00,16,2072.5,2073,2071,2071,0
20150601|2015-03-16 14:30,16,2072,2073.7,2071,2073.2,0
20150601|2015-03-16 15:00,16,2073.5,2073.5,2068.3,2068.5,0
20150601|2015-03-16 15:30,16,2068.9,2068.9,2068.5,2068.6,6
20150601|2015-03-16 16:00,16,2068.2,2068.2,2068,2068,3
20150601|2015-03-16 17:00,17,2066,2066,2066,2066,1
20150601|2015-03-16 17:30,17,2066.5,2066.5,2066.5,2066.5,4
20150601|2015-03-16 18:30,17,2066.9,2066.9,2066.9,2066.9,1
20150601|2015-03-16 20:00,17,2066.1,2066.1,2065.1,2065.1,27
20150601|2015-03-16 20:30,17,2065,2065,2065,2065,1
20150601|2015-03-16 21:00,17,2065.6,2065.6,2065.1,2065.1,12
20150601|2015-03-16 22:00,17,2066.7,2066.7,2066.7,2066.7,12
20150601|2015-03-16 22:30,17,2067.5,2067.5,2067.5,2067.5,1
20150601|2015-03-16 23:30,17,2067,2067,2067,2067,3
20150601|2015-03-17 00:30,17,2065.4,2065.4,2065.4,2065.4,1
20150601|2015-03-17 01:00,17,2065.4,2065.4,2065.1,2065.3,10
20150601|2015-03-17 01:30,17,2066,2066.5,2066,2066.1,6
20150601|2015-03-17 02:00,17,2066.2,2068,2066.2,2068,96
20150601|2015-03-17 02:30,17,2067.9,2069,2067,2068.6,32
20150601|2015-03-17 03:00,17,2068.7,2069.8,2068.3,2068.8,75
20150601|2015-03-17 03:30,17,2068,2069.4,2067,2067.3,67
20150601|2015-03-17 04:00,17,2067.1,2067.3,2065,2065.6,136
20150601|2015-03-17 04:30,17,2065.2,2065.6,2064,2064.3,40
20150601|2015-03-17 05:00,17,2064.4,2064.6,2061.6,2061.7,86
20150601|2015-03-17 05:30,17,2062,2062.5,2061.4,2061.5,186
20150601|2015-03-17 06:00,17,2061.7,2062.8,2061,2061.4,493
20150601|2015-03-17 06:30,17,2061.4,2063.1,2061.1,2062,638
20150601|2015-03-17 07:00,17,2062.6,2065.4,2062.1,2064.2,635
20150601|2015-03-17 07:30,17,2063.6,2064.7,2061.7,2064.6,254
20150601|2015-03-17 08:00,17,2064.4,2064.6,2063.1,2063.3,22
20150601|2015-03-17 08:30,17,2063.5,2066.5,2059.5,2061.5,0
20150601|2015-03-17 09:00,17,2062.3,2064,2061,2063.5,0
20150601|2015-03-17 09:30,17,2064,2065,2061.8,2063,0
20150601|2015-03-17 10:00,17,2060,2060.5,2056.8,2058.5,0
20150601|2015-03-17 10:30,17,2059.3,2060,2057.5,2060,0
20150601|2015-03-17 11:00,17,2061,2061,2058,2061,0
20150601|2015-03-17 11:30,17,2061,2064.5,2060.8,2064.5,0
20150601|2015-03-17 12:00,17,2064.8,2065.8,2064.3,2065,0
20150601|2015-03-17 12:30,17,2065.3,2067.5,2065,2067.5,0
20150601|2015-03-17 13:00,17,2069,2069,2065,2065.1,0
20150601|2015-03-17 13:30,17,2064,2066.2,2064,2066.2,0
20150601|2015-03-17 14:00,17,2066.3,2069.3,2066.3,2069.3,0
20150601|2015-03-17 14:30,17,2070,2070.5,2065.5,2065.5,0
20150601|2015-03-17 15:00,17,2065.3,2066.5,2064.2,2066.5,0
20150601|2015-03-17 15:30,17,2066.2,2066.4,2065.8,2065.8,8
20150601|2015-03-17 16:00,17,2066,2066,2065.9,2065.9,12
20150601|2015-03-17 17:00,18,2066.3,2066.9,2066,2066,55
20150601|2015-03-17 18:30,18,2067.1,2067.3,2067.1,2067.3,5
20150601|2015-03-17 19:00,18,2067.1,2067.1,2067.1,2067.1,39
20150601|2015-03-17 19:30,18,2066.5,2066.5,2066.5,2066.5,5
20150601|2015-03-17 20:30,18,2066.8,2066.8,2066.8,2066.8,2
20150601|2015-03-17 23:00,18,2067.4,2067.4,2067.4,2067.4,2
20150601|2015-03-18 00:00,18,2067.7,2068.2,2067.7,2068.2,30
20150601|2015-03-18 01:00,18,2067.8,2068,2067.8,2067.9,10
20150601|2015-03-18 02:00,18,2066.7,2067.6,2066.7,2067.4,11
20150601|2015-03-18 02:30,18,2067.9,2068,2067.9,2067.9,4
20150601|2015-03-18 03:00,18,2068.3,2069,2066.6,2068.9,68
20150601|2015-03-18 03:30,18,2069.8,2069.8,2068.3,2068.3,18
20150601|2015-03-18 04:00,18,2068.8,2068.8,2066.4,2066.6,46
20150601|2015-03-18 04:30,18,2067.1,2067.7,2066.9,2067,31
20150601|2015-03-18 05:00,18,2066.4,2066.4,2063.7,2063.7,74
20150601|2015-03-18 05:30,18,2062.7,2062.7,2059.5,2060.2,81
20150601|2015-03-18 06:00,18,2060,2061.4,2057.3,2057.3,37
20150601|2015-03-18 06:30,18,2057.3,2058.8,2056.9,2057.7,259
20150601|2015-03-18 07:00,18,2058.4,2058.4,2057.3,2058,40
20150601|2015-03-18 07:30,18,2058.2,2059.7,2058.2,2059.7,75
20150601|2015-03-18 08:00,18,2059.1,2059.7,2059,2059.7,11
20150601|2015-03-18 08:30,18,2060,2060.3,2056.5,2057,0
20150601|2015-03-18 09:00,18,2059,2061.5,2059,2061,0
20150601|2015-03-18 09:30,18,2060.2,2060.8,2059,2060.8,0
20150601|2015-03-18 10:00,18,2061,2061,2058.2,2058.2,0
20150601|2015-03-18 10:30,18,2058,2058.7,2058,2058,0
20150601|2015-03-18 11:00,18,2058.8,2059.3,2056.2,2057,0
20150601|2015-03-18 11:30,18,2058.5,2059.5,2057.3,2057.3,0
20150601|2015-03-18 12:00,18,2057.6,2057.6,2056,2056,0
20150601|2015-03-18 12:30,18,2055,2056.7,2053,2056.5,0
20150601|2015-03-18 13:00,18,2062,2087,2062,2083,0
20150601|2015-03-18 13:30,18,2084.2,2090.2,2084.2,2087.3,0
20150601|2015-03-18 14:00,18,2088.8,2098.3,2088.8,2096.5,0
20150601|2015-03-18 14:30,18,2093,2093.3,2088.5,2091.8,0
20150601|2015-03-18 15:00,18,2091.5,2092.5,2090.7,2092.5,0
20150601|2015-03-18 15:30,18,2093.9,2093.9,2092.3,2092.3,2
20150601|2015-03-18 16:00,18,2092.8,2092.9,2092.6,2092.6,28
20150601|2015-03-18 17:00,19,2094,2094,2094,2094,1
20150601|2015-03-18 17:30,19,2093.4,2093.4,2093.1,2093.1,4
20150601|2015-03-18 18:00,19,2093.9,2093.9,2093.9,2093.9,6
20150601|2015-03-18 18:30,19,2094.7,2096.3,2094.7,2096.3,7
20150601|2015-03-18 19:00,19,2098.1,2098.8,2098.1,2098.8,20
20150601|2015-03-18 19:30,19,2095.9,2095.9,2095,2095,20
20150601|2015-03-18 22:00,19,2097.1,2097.2,2097.1,2097.2,10
20150601|2015-03-18 23:00,19,2095.6,2095.6,2095.6,2095.6,25
20150601|2015-03-18 23:30,19,2095.5,2095.5,2095.5,2095.5,6
20150601|2015-03-19 00:00,19,2095.5,2095.6,2095.5,2095.6,2
20150601|2015-03-19 00:30,19,2096.3,2096.4,2096,2096,12
20150601|2015-03-19 01:00,19,2096.5,2096.5,2096.3,2096.5,9
20150601|2015-03-19 01:30,19,2097.7,2098.2,2097.7,2098.2,6
20150601|2015-03-19 02:00,19,2097.5,2097.6,2094,2095,86
20150601|2015-03-19 02:30,19,2094.4,2095.4,2094.2,2094.7,42
20150601|2015-03-19 03:00,19,2095,2096.8,2091.2,2091.2,277
20150601|2015-03-19 03:30,19,2091.6,2091.6,2087.6,2088.4,38
20150601|2015-03-19 04:00,19,2087.4,2088.2,2086.1,2087.8,24
20150601|2015-03-19 04:30,19,2087.9,2089.7,2087.1,2088.7,44
20150601|2015-03-19 05:00,19,2089.8,2090.9,2089.1,2090.7,39
20150601|2015-03-19 05:30,19,2090.9,2091.6,2088.8,2091.6,41
20150601|2015-03-19 06:00,19,2090.9,2091.4,2089.2,2091.1,71
20150601|2015-03-19 06:30,19,2091.1,2091.5,2089.8,2089.8,31
20150601|2015-03-19 07:00,19,2089.4,2089.4,2086.6,2087.3,20
20150601|2015-03-19 07:30,19,2087.8,2087.8,2084.5,2085.4,36
20150601|2015-03-19 08:00,19,2085.1,2085.2,2085.1,2085.1,8
20150601|2015-03-19 08:30,19,2086.5,2087,2082,2085.5,0
20150601|2015-03-19 09:00,19,2086,2089,2085,2089,0
20150601|2015-03-19 09:30,19,2086.5,2086.5,2081.5,2082.5,0
20150601|2015-03-19 10:00,19,2083.2,2084.2,2082,2083,0
20150601|2015-03-19 10:30,19,2081,2081,2078,2079,0
20150601|2015-03-19 11:00,19,2079.2,2080.5,2078.2,2080.5,0
20150601|2015-03-19 11:30,19,2077,2079.5,2077,2078.3,0
20150601|2015-03-19 12:00,19,2077.3,2083.4,2076.7,2083.4,0
20150601|2015-03-19 12:30,19,2083,2083,2079.5,2079.7,0
20150601|2015-03-19 13:00,19,2080.2,2083.2,2080,2081.2,0
20150601|2015-03-19 13:30,19,2081.1,2082.2,2080,2082.2,0
20150601|2015-03-19 14:00,19,2083.2,2084.2,2080,2081,0
20150601|2015-03-19 14:30,19,2083.5,2083.5,2081,2081.2,0
20150601|2015-03-19 15:00,19,2081.5,2081.7,2080.5,2081.6,0
20150601|2015-03-19 17:00,20,2078.6,2078.6,2078.6,2078.6,12
20150601|2015-03-19 17:30,20,2078.1,2078.1,2078.1,2078.1,1
20150601|2015-03-19 18:30,20,2079.2,2079.4,2079.2,2079.4,4
20150601|2015-03-19 19:00,20,2080.4,2080.4,2080.4,2080.4,20
20150601|2015-03-19 20:00,20,2080.4,2080.4,2080.1,2080.1,12
20150601|2015-03-19 20:30,20,2081.4,2081.6,2081.4,2081.6,2
20150601|2015-03-19 21:00,20,2084,2085,2084,2085,20
20150601|2015-03-20 00:30,20,2085,2085,2085,2085,1
20150601|2015-03-20 01:00,20,2085.1,2085.6,2084.8,2084.8,10
20150601|2015-03-20 01:30,20,2084.2,2084.9,2084.2,2084.9,38
20150601|2015-03-20 02:00,20,2085.7,2085.8,2084.8,2085.3,19
20150601|2015-03-20 02:30,20,2085.5,2085.5,2083.9,2084.8,34
20150601|2015-03-20 03:00,20,2085.5,2087.5,2085.4,2087.5,46
20150601|2015-03-20 03:30,20,2086.6,2087.4,2086.3,2087.3,10
20150601|2015-03-20 04:00,20,2087.1,2087.6,2086.4,2086.4,8
20150601|2015-03-20 04:30,20,2087.4,2087.4,2086.5,2086.5,6
20150601|2015-03-20 05:00,20,2086.6,2087,2086,2086.6,26
20150601|2015-03-20 05:30,20,2087,2088.9,2087,2088.1,28
20150601|2015-03-20 06:00,20,2088.1,2088.5,2087.4,2088.3,46
20150601|2015-03-20 06:30,20,2089.7,2092.2,2089.7,2091.9,82
20150601|2015-03-20 07:00,20,2091.6,2093.2,2091.6,2093.2,37
20150601|2015-03-20 07:30,20,2092.9,2096.4,2092.9,2095.3,137
20150601|2015-03-20 08:00,20,2095,2097,2095,2097,18
20150601|2015-03-20 08:30,20,2093,2096.4,2092.2,2094.5,0
20150601|2015-03-20 09:00,20,2095,2096.2,2093.5,2094.5,0
20150601|2015-03-20 09:30,20,2094.7,2099.5,2094.7,2098.5,0
20150601|2015-03-20 10:00,20,2098.6,2102.2,2098.6,2101.8,0
20150601|2015-03-20 10:30,20,2102.2,2102.3,2100.5,2101.1,0
20150601|2015-03-20 11:00,20,2101,2102.3,2100.5,2101.3,0
20150601|2015-03-20 11:30,20,2101.7,2104.7,2101.5,2104.7,0
20150601|2015-03-20 12:00,20,2104.9,2106,2103.7,2105.8,0
20150601|2015-03-20 12:30,20,2106,2106.2,2104.7,2104.8,0
20150601|2015-03-20 13:00,20,2104.5,2104.8,2103.5,2103.5,0
20150601|2015-03-20 13:30,20,2103.7,2105.5,2103.5,2105.5,0
20150601|2015-03-20 14:00,20,2106,2106.3,2100,2101.8,0
20150601|2015-03-20 14:30,20,2101,2103.5,2100.7,2101,0
20150601|2015-03-20 15:00,20,2100.5,2101,2098,2099,0
20150601|2015-03-20 15:30,20,2099.6,2100.7,2099.2,2099.2,6
20150601|2015-03-22 17:00,23,2099.3,2105,2099.3,2105,54
20150601|2015-03-22 18:00,23,2103,2103,2102.7,2102.7,2
20150601|2015-03-22 19:30,23,2101.8,2101.8,2101.6,2101.8,48
20150601|2015-03-22 20:00,23,2101.6,2101.6,2101.6,2101.6,4
20150601|2015-03-22 21:00,23,2101.9,2102.1,2101.9,2102.1,4
20150601|2015-03-22 21:30,23,2103,2103,2102.6,2102.6,2
20150601|2015-03-22 22:00,23,2102.9,2102.9,2102.9,2102.9,10
20150601|2015-03-22 23:00,23,2103,2103,2103,2103,1
20150601|2015-03-23 00:30,23,2101.8,2101.8,2101.8,2101.8,2
20150601|2015-03-23 01:00,23,2101.5,2101.5,2101.5,2101.5,5
20150601|2015-03-23 01:30,23,2101.4,2101.7,2101,2101,23
20150601|2015-03-23 02:00,23,2100.1,2101.1,2100.1,2100.7,9
20150601|2015-03-23 02:30,23,2101.1,2101.7,2101.1,2101.3,15
20150601|2015-03-23 03:00,23,2101.1,2101.1,2095.7,2095.9,109
20150601|2015-03-23 03:30,23,2096.4,2097.2,2095,2095.8,35
20150601|2015-03-23 04:00,23,2096.2,2096.5,2094.6,2095.8,48
20150601|2015-03-23 04:30,23,2096.2,2096.8,2094.8,2095.1,39
20150601|2015-03-23 05:00,23,2094.7,2094.7,2093.7,2094.1,68
20150601|2015-03-23 05:30,23,2094.4,2095.4,2094.3,2094.7,191
20150601|2015-03-23 06:00,23,2095.1,2096.8,2095,2096.5,193
20150601|2015-03-23 06:30,23,2096.7,2099.1,2096.6,2099.1,115
20150601|2015-03-23 07:00,23,2099.3,2099.9,2098.6,2099.3,146
20150601|2015-03-23 07:30,23,2099.3,2099.3,2097.6,2098.4,24
20150601|2015-03-23 08:00,23,2099.6,2099.8,2098.4,2098.4,108
20150601|2015-03-23 08:30,23,2100,2105.5,2100,2103,0
20150601|2015-03-23 09:00,23,2103.5,2106.7,2103.3,2105.8,0
20150601|2015-03-23 09:30,23,2104.7,2105.3,2103,2104.5,0
20150601|2015-03-23 10:00,23,2104,2105,2103.4,2104,0
20150601|2015-03-23 10:30,23,2103,2103.5,2101.5,2103,0
20150601|2015-03-23 11:00,23,2102.5,2102.8,2101.2,2102,0
20150601|2015-03-23 11:30,23,2104.5,2104.5,2103,2103,0
20150601|2015-03-23 12:00,23,2103.3,2103.3,2102.2,2102.2,0
20150601|2015-03-23 12:30,23,2102.8,2103,2102.8,2103,0
20150601|2015-03-23 13:00,23,2104,2105.8,2104,2105.5,0
20150601|2015-03-23 13:30,23,2104.3,2104.8,2103.5,2103.5,0
20150601|2015-03-23 14:00,23,2103.8,2103.8,2102,2102,0
20150601|2015-03-23 14:30,23,2102.3,2102.3,2096.5,2096.5,0
20150601|2015-03-23 15:00,23,2096,2096.5,2094.3,2094.7,0
20150601|2015-03-23 15:30,23,2095,2095.2,2094.7,2094.7,6
20150601|2015-03-23 16:00,23,2094.4,2094.4,2094.4,2094.4,2
20150601|2015-03-23 17:30,24,2095.4,2095.4,2095.4,2095.4,1
20150601|2015-03-23 19:00,24,2095.5,2095.5,2095.5,2095.5,2
20150601|2015-03-23 20:00,24,2095.7,2095.7,2095.7,2095.7,1
20150601|2015-03-23 20:30,24,2096,2096,2094.3,2094.3,3
20150601|2015-03-23 23:30,24,2096.7,2096.7,2096.7,2096.7,1
20150601|2015-03-24 00:00,24,2096,2096,2096,2096,2
20150601|2015-03-24 00:30,24,2095.4,2095.4,2095.4,2095.4,1
20150601|2015-03-24 01:00,24,2095.7,2095.7,2095.7,2095.7,1
20150601|2015-03-24 01:30,24,2095.6,2095.6,2095.6,2095.6,2
20150601|2015-03-24 02:00,24,2094.8,2095,2094.3,2095,11
20150601|2015-03-24 02:30,24,2094.8,2095,2093.9,2094.7,57
20150601|2015-03-24 03:00,24,2094.7,2095.4,2092.1,2095.4,146
20150601|2015-03-24 03:30,24,2098.6,2099,2096.5,2096.5,34
20150601|2015-03-24 04:00,24,2096.6,2097.1,2095.4,2096.7,73
20150601|2015-03-24 04:30,24,2096.8,2098.2,2096.8,2098.1,9
20150601|2015-03-24 05:00,24,2098.8,2100.8,2098.8,2099.8,7
20150601|2015-03-24 05:30,24,2099.9,2100,2098.2,2098.2,13
20150601|2015-03-24 06:00,24,2098.3,2098.8,2098,2098.8,27
20150601|2015-03-24 06:30,24,2099.3,2100.7,2099.2,2100.1,35
20150601|2015-03-24 07:00,24,2100,2100.1,2098.6,2098.6,17
20150601|2015-03-24 07:30,24,2097.2,2099.1,2096.6,2098,50
20150601|2015-03-24 08:00,24,2096.6,2096.6,2094.7,2094.7,54
20150601|2015-03-24 08:30,24,2094.8,2096,2091.5,2095.8,0
20150601|2015-03-24 09:00,24,2096.5,2098.3,2095.3,2095.7,0
20150601|2015-03-24 09:30,24,2096.5,2097,2095,2096.5,0
20150601|2015-03-24 10:00,24,2095,2099.3,2095,2099,0
20150601|2015-03-24 10:30,24,2098.8,2098.8,2097.2,2098.8,0
20150601|2015-03-24 11:00,24,2097.7,2097.7,2097.7,2097.7,0
20150601|2015-03-24 11:30,24,2095.3,2095.3,2091.7,2092.3,0
20150601|2015-03-24 12:00,24,2093.2,2093.2,2088.5,2088.5,0
20150601|2015-03-24 12:30,24,2089.3,2091.2,2089.2,2091.2,0
20150601|2015-03-24 13:00,24,2089.8,2090.5,2086.5,2087.2,0
20150601|2015-03-24 13:30,24,2086.3,2088.5,2085.7,2088.5,0
20150601|2015-03-24 14:00,24,2089.7,2089.7,2085.5,2086,0
20150601|2015-03-24 14:30,24,2086.5,2086.5,2083.2,2083.5,0
20150601|2015-03-24 15:00,24,2083,2085.7,2083,2085,0
20150601|2015-03-24 15:30,24,2085.3,2085.4,2085.3,2085.4,3
20150601|2015-03-24 16:00,24,2085,2085,2085,2085,1
20150601|2015-03-24 17:00,25,2085.2,2085.3,2085.2,2085.3,7
20150601|2015-03-24 18:00,25,2085,2085,2085,2085,26
20150601|2015-03-24 18:30,25,2085,2085,2085,2085,12
20150601|2015-03-24 19:00,25,2086.1,2086.1,2085.8,2086,11
20150601|2015-03-24 19:30,25,2085.9,2086,2085.9,2086,2
20150601|2015-03-24 20:00,25,2085.1,2085.1,2085,2085,3
20150601|2015-03-24 21:30,25,2085,2085,2085,2085,3
20150601|2015-03-24 22:00,25,2084.9,2084.9,2084.9,2084.9,1
20150601|2015-03-24 22:30,25,2084,2084,2084,2084,1
20150601|2015-03-24 23:00,25,2083.6,2083.6,2083.6,2083.6,5
20150601|2015-03-25 01:00,25,2084.1,2084.1,2084.1,2084.1,1
20150601|2015-03-25 01:30,25,2084.7,2084.7,2084.2,2084.2,5
20150601|2015-03-25 02:00,25,2084,2084.1,2084,2084.1,3
20150601|2015-03-25 02:30,25,2084,2084.1,2083.7,2083.9,37
20150601|2015-03-25 03:00,25,2084.4,2086.9,2084,2086.4,78
20150601|2015-03-25 03:30,25,2086.6,2086.6,2085.8,2085.8,36
20150601|2015-03-25 04:00,25,2086.1,2086.1,2085.4,2085.4,7
20150601|2015-03-25 04:30,25,2085.1,2088.1,2085.1,2087.9,19
20150601|2015-03-25 05:00,25,2087.4,2087.8,2086.3,2086.3,33
20150601|2015-03-25 05:30,25,2086,2086.8,2085.9,2085.9,34
20150601|2015-03-25 06:00,25,2085.9,2085.9,2083.4,2083.8,84
20150601|2015-03-25 06:30,25,2083.8,2084.2,2081.7,2081.9,127
20150601|2015-03-25 07:00,25,2082.8,2084.9,2082.5,2084.9,43
20150601|2015-03-25 07:30,25,2084.4,2086.3,2083.8,2085.8,50
20150601|2015-03-25 08:00,25,2085.6,2087.5,2085.6,2086.7,88
20150601|2015-03-25 08:30,25,2086.5,2088.8,2078.5,2081.2,0
20150601|2015-03-25 09:00,25,2081,2085.3,2080,2084,0
20150601|2015-03-25 09:30,25,2083.5,2083.5,2079.3,2082.2,0
20150601|2015-03-25 10:00,25,2083.5,2083.5,2077.8,2080,0
20150601|2015-03-25 10:30,25,2078.7,2078.7,2067,2068.8,0
20150601|2015-03-25 11:00,25,2069.2,2069.7,2064,2066,0
20150601|2015-03-25 11:30,25,2066,2066,2062.2,2063.7,0
20150601|2015-03-25 12:00,25,2065.3,2066,2060.5,2062.5,0
20150601|2015-03-25 12:30,25,2063.5,2066.3,2062.5,2065,0
20150601|2015-03-25 13:00,25,2063.8,2066.5,2062.7,2066.4,0
20150601|2015-03-25 13:30,25,2064.7,2065,2061.5,2065,0
20150601|2015-03-25 14:00,25,2062.2,2062.2,2057.7,2057.8,0
20150601|2015-03-25 14:30,25,2057.2,2058.5,2052.5,2052.5,0
20150601|2015-03-25 15:00,25,2052.8,2054.8,2052.8,2053.2,0
20150601|2015-03-25 17:00,26,2055.1,2055.1,2054.2,2055.1,26
20150601|2015-03-25 17:30,26,2054.8,2055.5,2054.8,2055.5,41
20150601|2015-03-25 18:00,26,2055.8,2055.8,2055.8,2055.8,9
20150601|2015-03-25 19:00,26,2054,2054,2053.8,2053.8,46
20150601|2015-03-25 19:30,26,2053.1,2053.1,2052.9,2052.9,3
20150601|2015-03-25 21:00,26,2054.2,2054.2,2054.2,2054.2,1
20150601|2015-03-25 21:30,26,2053.8,2053.8,2053.8,2053.8,5
20150601|2015-03-25 22:30,26,2052.9,2052.9,2052.8,2052.8,2
20150601|2015-03-25 23:30,26,2053.4,2053.6,2053.1,2053.1,22
20150601|2015-03-26 00:00,26,2053.5,2053.5,2053.5,2053.5,6
20150601|2015-03-26 00:30,26,2053.2,2053.3,2052.7,2052.7,46
20150601|2015-03-26 01:00,26,2051.2,2051.2,2050.8,2050.8,3
20150601|2015-03-26 01:30,26,2050.5,2050.5,2047.3,2047.3,32
20150601|2015-03-26 02:00,26,2047,2047.4,2044.8,2045.8,63
20150601|2015-03-26 02:30,26,2045.6,2046.8,2043.1,2043.1,28
20150601|2015-03-26 03:00,26,2043.3,2043.7,2041,2043.7,70
20150601|2015-03-26 03:30,26,2043.7,2044.8,2038.1,2038.1,83
20150601|2015-03-26 04:00,26,2038.2,2038.8,2033.3,2034.2,162
20150601|2015-03-26 04:30,26,2036.1,2037.3,2034.9,2037.1,47
20150601|2015-03-26 05:00,26,2036.8,2039.7,2035.9,2039.7,66
20150601|2015-03-26 05:30,26,2040.7,2040.9,2038.9,2039.9,22
20150601|2015-03-26 06:00,26,2039.5,2040.6,2037.4,2040.2,117
20150601|2015-03-26 06:30,26,2041.6,2041.7,2038.9,2038.9,46
20150601|2015-03-26 07:00,26,2038,2040.5,2038,2038.7,52
20150601|2015-03-26 07:30,26,2039.6,2045.2,2038.3,2042.9,153
20150601|2015-03-26 08:00,26,2044.4,2046,2044.3,2046,11
20150601|2015-03-26 08:30,26,2045,2050.2,2041,2042.5,0
20150601|2015-03-26 09:00,26,2043,2044,2037,2043,0
20150601|2015-03-26 09:30,26,2042.7,2047.5,2042.7,2047,0
20150601|2015-03-26 10:00,26,2047,2047,2042.2,2046,0
20150601|2015-03-26 10:30,26,2045,2053.2,2045,2053.2,0
20150601|2015-03-26 11:00,26,2053.5,2053.5,2048.8,2049.3,0
20150601|2015-03-26 11:30,26,2050,2053,2048.8,2052.7,0
20150601|2015-03-26 12:00,26,2052,2053.3,2047,2048.8,0
20150601|2015-03-26 12:30,26,2051,2058.5,2051,2057,0
20150601|2015-03-26 13:00,26,2057.3,2057.3,2052,2053.7,0
20150601|2015-03-26 13:30,26,2051,2052.5,2050,2050,0
20150601|2015-03-26 14:00,26,2048,2050,2048,2049.4,0
20150601|2015-03-26 14:30,26,2049,2053.5,2047.5,2047.5,0
20150601|2015-03-26 15:00,26,2048,2049,2046.7,2048,0
20150601|2015-03-26 15:30,26,2049.6,2049.6,2049.6,2049.6,7
20150601|2015-03-26 17:00,27,2050.2,2050.4,2050,2050,60
20150601|2015-03-26 19:00,27,2051.5,2051.5,2051.5,2051.5,10
20150601|2015-03-26 19:30,27,2051.2,2051.2,2050.9,2050.9,14
20150601|2015-03-26 20:30,27,2056,2056.5,2055.7,2055.7,33
20150601|2015-03-26 21:00,27,2054.6,2054.6,2054.6,2054.6,1
20150601|2015-03-26 22:30,27,2056.7,2056.7,2056.7,2056.7,5
20150601|2015-03-26 23:30,27,2055,2055,2054,2054,12
20150601|2015-03-27 00:00,27,2051.6,2051.7,2051.4,2051.4,31
20150601|2015-03-27 00:30,27,2052.9,2054.6,2052.9,2054.6,3
20150601|2015-03-27 01:00,27,2053.6,2054.2,2052.3,2052.3,11
20150601|2015-03-27 01:30,27,2052,2052,2051.4,2051.4,22
20150601|2015-03-27 02:00,27,2052,2052,2051.5,2051.5,8
20150601|2015-03-27 02:30,27,2050.7,2051.4,2050,2050.9,29
20150601|2015-03-27 03:00,27,2051.1,2053,2050.1,2050.5,24
20150601|2015-03-27 03:30,27,2050.6,2050.6,2047.4,2047.4,80
20150601|2015-03-27 04:00,27,2047.5,2047.7,2044.1,2044.1,45
20150601|2015-03-27 04:30,27,2043,2044.1,2042.9,2043.4,63
20150601|2015-03-27 05:00,27,2041.9,2045.9,2041.9,2045.4,18
20150601|2015-03-27 05:30,27,2045.7,2046.3,2043.7,2045.1,27
20150601|2015-03-27 06:00,27,2046.8,2047,2045.9,2046.7,23
20150601|2015-03-27 06:30,27,2047.3,2048.5,2046.8,2047,45
20150601|2015-03-27 07:00,27,2046.8,2048.3,2046.4,2048.2,60
20150601|2015-03-27 07:30,27,2047.8,2047.8,2045,2046.5,66
20150601|2015-03-27 08:00,27,2045.9,2045.9,2044.6,2044.8,25
20150601|2015-03-27 08:30,27,2047,2051.5,2047,2050,0
20150601|2015-03-27 09:00,27,2051.7,2052.7,2044.5,2048.7,0
20150601|2015-03-27 09:30,27,2048.8,2053.7,2048.8,2053.7,0
20150601|2015-03-27 10:00,27,2054,2054.7,2052.5,2053.5,0
20150601|2015-03-27 10:30,27,2051.5,2052.5,2048,2049,0
20150601|2015-03-27 11:00,27,2050.3,2050.3,2048,2048,0
20150601|2015-03-27 11:30,27,2049.2,2050.7,2048.7,2049.8,0
20150601|2015-03-27 12:00,27,2051,2051,2049.7,2050.5,0
20150601|2015-03-27 12:30,27,2048.5,2051.7,2048.5,2051.7,0
20150601|2015-03-27 13:00,27,2050.3,2050.7,2050.3,2050.7,0
20150601|2015-03-27 14:00,27,2052,2052,2049.5,2049.5,0
20150601|2015-03-27 14:30,27,2050.7,2054.5,2050.7,2052.8,0
20150601|2015-03-27 15:00,27,2052.5,2052.8,2051.5,2052.8,0
20150601|2015-03-27 16:00,27,2052,2052,2052,2052,2
20150601|2015-03-29 17:00,30,2052.9,2052.9,2052.9,2052.9,1
20150601|2015-03-29 19:00,30,2049.5,2049.5,2049.5,2049.5,1
20150601|2015-03-29 19:30,30,2050.1,2050.1,2049.9,2049.9,10
20150601|2015-03-29 20:00,30,2049.6,2051.1,2049.6,2050.6,49
20150601|2015-03-29 21:00,30,2054.6,2054.6,2054.6,2054.6,1
20150601|2015-03-29 21:30,30,2055.6,2058.2,2055.6,2057.9,7
20150601|2015-03-29 22:00,30,2060,2060.9,2060,2060.9,8
20150601|2015-03-30 00:30,30,2058,2059.3,2058,2059.3,11
20150601|2015-03-30 01:00,30,2057.9,2057.9,2057,2057.1,15
20150601|2015-03-30 01:30,30,2056.8,2057.5,2056.8,2057.5,14
20150601|2015-03-30 02:00,30,2057.9,2060.8,2057.4,2059.4,113
20150601|2015-03-30 02:30,30,2060.6,2068.5,2059.9,2068,136
20150601|2015-03-30 03:00,30,2068.1,2068.3,2066.2,2066.5,52
20150601|2015-03-30 03:30,30,2066.1,2066.5,2066,2066,30
20150601|2015-03-30 04:00,30,2065.7,2065.7,2065.7,2065.7,2
20150601|2015-03-30 04:30,30,2065.6,2065.9,2065.4,2065.9,7
20150601|2015-03-30 05:00,30,2065.3,2065.6,2064.1,2064.1,16
20150601|2015-03-30 05:30,30,2064.4,2064.4,2061.4,2061.4,67
20150601|2015-03-30 06:00,30,2061.4,2062.8,2061.4,2062.8,5
20150601|2015-03-30 06:30,30,2062.5,2062.9,2062.3,2062.4,46
20150601|2015-03-30 07:00,30,2062.4,2063.5,2061.8,2063.5,21
20150601|2015-03-30 07:30,30,2063.7,2064,2061.8,2062.4,20
20150601|2015-03-30 08:00,30,2063.9,2064,2063.2,2063.2,72
20150601|2015-03-30 08:30,30,2064.8,2075.5,2064.8,2074.1,0
20150601|2015-03-30 09:00,30,2075.8,2075.8,2071.5,2071.5,0
20150601|2015-03-30 09:30,30,2071.7,2074.8,2071.5,2074,0
20150601|2015-03-30 10:00,30,2072.7,2074.6,2072,2074.5,0
20150601|2015-03-30 10:30,30,2074.2,2075.2,2073,2074.2,0
20150601|2015-03-30 11:00,30,2075.3,2077.2,2075.3,2077.2,0
20150601|2015-03-30 11:30,30,2076.5,2077.5,2076.3,2077.5,0
20150601|2015-03-30 12:00,30,2077.5,2079.5,2077.5,2079.5,0
20150601|2015-03-30 12:30,30,2079.5,2080,2077.8,2077.8,0
20150601|2015-03-30 13:00,30,2079.4,2080.5,2079.3,2080.5,0
20150601|2015-03-30 13:30,30,2080,2080,2079.5,2079.5,0
20150601|2015-03-30 14:00,30,2080.5,2081.2,2079,2079,0
20150601|2015-03-30 14:30,30,2079.5,2080.8,2078.5,2079,0
20150601|2015-03-30 15:00,30,2078.8,2078.8,2075,2075.5,0
20150601|2015-03-30 15:30,30,2076.3,2076.3,2074.8,2074.8,8
20150601|2015-03-30 17:00,31,2076.6,2076.8,2076.4,2076.4,76
20150601|2015-03-30 17:30,31,2075.4,2075.4,2075,2075,16
20150601|2015-03-30 18:00,31,2075.8,2075.8,2075.8,2075.8,4
20150601|2015-03-30 19:00,31,2076.1,2076.1,2076.1,2076.1,10
20150601|2015-03-30 20:00,31,2076.1,2076.1,2075,2075,16
20150601|2015-03-30 20:30,31,2074,2074.5,2073.9,2074,54
20150601|2015-03-30 21:00,31,2073.9,2074,2073.9,2074,8
20150601|2015-03-30 21:30,31,2072.4,2072.4,2072.4,2072.4,5
20150601|2015-03-30 22:00,31,2072,2072,2072,2072,6
20150601|2015-03-30 23:00,31,2072.9,2072.9,2072.9,2072.9,1
20150601|2015-03-31 00:00,31,2071.9,2072,2071.9,2072,30
20150601|2015-03-31 00:30,31,2071.9,2071.9,2071.9,2071.9,5
20150601|2015-03-31 01:00,31,2071,2071,2069,2070.4,35
20150601|2015-03-31 01:30,31,2070.9,2071.1,2069.9,2071,16
20150601|2015-03-31 02:00,31,2070.4,2073.6,2070.4,2073.4,10
20150601|2015-03-31 02:30,31,2073.3,2073.3,2073.3,2073.3,1
20150601|2015-03-31 03:00,31,2072.2,2073.4,2072.2,2073.4,16
20150601|2015-03-31 03:30,31,2072.1,2072.1,2072.1,2072.1,3
20150601|2015-03-31 04:00,31,2070.2,2070.6,2068.6,2068.6,8
20150601|2015-03-31 04:30,31,2069.4,2069.4,2066.3,2066.3,29
20150601|2015-03-31 05:00,31,2065,2065,2063.4,2064.4,45
20150601|2015-03-31 05:30,31,2064.3,2065.1,2063.6,2063.6,42
20150601|2015-03-31 06:00,31,2062.5,2064.4,2062.5,2063.9,29
20150601|2015-03-31 06:30,31,2063.9,2066,2063.6,2065.1,68
20150601|2015-03-31 07:00,31,2065.5,2065.9,2063.6,2064.1,57
20150601|2015-03-31 07:30,31,2065.9,2067,2065.1,2066.1,52
20150601|2015-03-31 08:00,31,2066.3,2066.6,2064.7,2065.4,51
20150601|2015-03-31 08:30,31,2067.5,2070.7,2065.8,2069,0
20150601|2015-03-31 09:00,31,2070,2072,2068.5,2072,0
20150601|2015-03-31 09:30,31,2071.5,2073.3,2070.7,2070.7,0
20150601|2015-03-31 10:00,31,2072,2076,2072,2074,0
20150601|2015-03-31 10:30,31,2074.4,2074.4,2069,2069.2,0
20150601|2015-03-31 11:00,31,2068.7,2069.3,2066.5,2068.8,0
20150601|2015-03-31 11:30,31,2068.5,2070.2,2068.2,2068.5,0
20150601|2015-03-31 12:00,31,2069.8,2071.4,2069.8,2071.4,0
20150601|2015-03-31 12:30,31,2072.6,2073,2069,2069.3,0
20150601|2015-03-31 13:00,31,2071,2071.5,2070,2070,0
20150601|2015-03-31 13:30,31,2069,2070.2,2068.7,2070.2,0
20150601|2015-03-31 14:00,31,2067,2067,2059.8,2061.1,0
20150601|2015-03-31 14:30,31,2059.5,2063.5,2059.5,2060.5,0
20150601|2015-03-31 15:00,31,2060,2060,2056.5,2058,0
20150601|2015-03-31 15:30,31,2059.5,2059.7,2059.5,2059.7,2
20150601|2015-03-31 16:00,31,2058.2,2058.2,2058.2,2058.2,1
20150601|2015-03-31 17:00,1,2057.8,2058.9,2057.8,2058,67
20150601|2015-03-31 17:30,1,2058,2058,2057.5,2057.5,20
20150601|2015-03-31 18:30,1,2059.5,2059.5,2059.5,2059.5,13
20150601|2015-03-31 19:00,1,2057,2057,2053.6,2053.6,31
20150601|2015-03-31 19:30,1,2049.7,2049.7,2041,2042,27
20150601|2015-03-31 20:00,1,2041.6,2042.9,2039.4,2042.4,57
20150601|2015-03-31 20:30,1,2045.9,2047.6,2044.1,2044.1,7
20150601|2015-03-31 21:00,1,2044.6,2044.6,2044.6,2044.6,2
20150601|2015-03-31 22:00,1,2044,2044,2043.9,2043.9,2
20150601|2015-03-31 23:00,1,2043.7,2043.7,2043.7,2043.7,1
20150601|2015-04-01 00:00,1,2047.6,2047.6,2045,2045,22
20150601|2015-04-01 00:30,1,2046,2046,2046,2046,5
20150601|2015-04-01 01:00,1,2048.4,2049.6,2048,2048.9,35
20150601|2015-04-01 01:30,1,2049,2049.5,2048.1,2048.4,19
20150601|2015-04-01 02:00,1,2048.9,2048.9,2046.3,2047.3,62
20150601|2015-04-01 02:30,1,2049.5,2053.5,2048.9,2053,36
20150601|2015-04-01 03:00,1,2052,2052,2050.5,2051.1,33
20150601|2015-04-01 03:30,1,2051.1,2053.2,2051.1,2053.1,8
20150601|2015-04-01 04:00,1,2053.6,2057.3,2053.6,2056.6,105
20150601|2015-04-01 04:30,1,2057.6,2060.7,2057.6,2059.9,52
20150601|2015-04-01 05:00,1,2060.6,2060.8,2058.4,2058.6,74
20150601|2015-04-01 05:30,1,2059.7,2059.8,2059.1,2059.1,50
20150601|2015-04-01 06:00,1,2058.8,2058.8,2051.8,2051.8,118
20150601|2015-04-01 06:30,1,2051.9,2053.7,2051.9,2053.5,38
20150601|2015-04-01 07:00,1,2053.6,2053.9,2051.9,2052.3,122
20150601|2015-04-01 07:30,1,2052.6,2055.5,2052.5,2055.1,85
20150601|2015-04-01 08:00,1,2055.1,2055.8,2054.4,2055.8,78
20150601|2015-04-01 08:30,1,2058.5,2058.8,2039.7,2042.5,0
20150601|2015-04-01 09:00,1,2043.5,2048.5,2042.5,2046.2,0
20150601|2015-04-01 09:30,1,2047.2,2053.5,2043.5,2052,0
20150601|2015-04-01 10:00,1,2052,2054,2049.3,2049.3,0
20150601|2015-04-01 10:30,1,2050,2052.5,2048.5,2049.5,0
20150601|2015-04-01 11:00,1,2049,2049.8,2046,2049.7,0
20150601|2015-04-01 11:30,1,2047.5,2051.5,2047,2050.5,0
20150601|2015-04-01 12:00,1,2048.5,2050.3,2048.1,2050,0
20150601|2015-04-01 12:30,1,2050.5,2054.2,2050.5,2052.5,0
20150601|2015-04-01 13:00,1,2052.2,2052.5,2047.5,2048.5,0
20150601|2015-04-01 13:30,1,2047,2050.8,2046,2049.3,0
20150601|2015-04-01 14:00,1,2048,2048.5,2045.5,2047.5,0
20150601|2015-04-01 14:30,1,2048.5,2051.5,2047,2051.5,0
20150601|2015-04-01 15:00,1,2052,2055,2051.5,2053,0
20150601|2015-04-01 15:30,1,2053.4,2054.8,2053.4,2054.6,16
20150601|2015-04-01 17:30,2,2056,2056.1,2055.1,2055.1,26
20150601|2015-04-01 18:30,2,2054,2054,2052.2,2052.2,53
20150601|2015-04-01 19:00,2,2052,2052,2052,2052,25
20150601|2015-04-01 19:30,2,2051.9,2051.9,2051.6,2051.6,38
20150601|2015-04-01 21:00,2,2051,2051,2051,2051,1
20150601|2015-04-01 21:30,2,2052.1,2052.1,2052.1,2052.1,1
20150601|2015-04-01 23:30,2,2051,2051,2051,2051,5
20150601|2015-04-02 00:00,2,2051.7,2052.3,2051.7,2052.3,20
20150601|2015-04-02 01:00,2,2049.5,2049.5,2046.6,2046.6,20
20150601|2015-04-02 01:30,2,2046.6,2046.9,2046.6,2046.9,5
20150601|2015-04-02 02:00,2,2047.1,2048.2,2045.8,2047.5,28
20150601|2015-04-02 02:30,2,2046.4,2047.4,2045.7,2046.6,33
20150601|2015-04-02 03:00,2,2045.9,2046,2045,2045,7
20150601|2015-04-02 03:30,2,2046,2046,2045.5,2045.8,37
20150601|2015-04-02 04:00,2,2045.1,2045.7,2045.1,2045.6,18
20150601|2015-04-02 04:30,2,2045.4,2045.4,2045.4,2045.4,1
20150601|2015-04-02 05:00,2,2045.6,2045.6,2045,2045.1,64
20150601|2015-04-02 05:30,2,2045.4,2046.7,2045.3,2046.7,6
20150601|2015-04-02 06:00,2,2046.6,2047.5,2046.6,2047.4,32
20150601|2015-04-02 06:30,2,2048.4,2049.3,2048.4,2049.3,3
20150601|2015-04-02 07:00,2,2049.7,2051.1,2049,2049,122
20150601|2015-04-02 07:30,2,2047.6,2050.6,2046.9,2050.6,28
20150601|2015-04-02 08:00,2,2050.3,2050.9,2049.6,2050.6,46
20150601|2015-04-02 08:30,2,2051.2,2063.3,2049.5,2062.3,0
20150601|2015-04-02 09:00,2,2064.5,2064.5,2059,2059.3,0
20150601|2015-04-02 09:30,2,2059.7,2060.3,2057.5,2059,0
20150601|2015-04-02 10:00,2,2060,2060.8,2059,2060.3,0
20150601|2015-04-02 10:30,2,2060.5,2060.5,2057.2,2057.2,0
20150601|2015-04-02 11:00,2,2056.5,2056.5,2053.8,2056,0
20150601|2015-04-02 11:30,2,2057.2,2058.5,2056.5,2058.5,0
20150601|2015-04-02 12:00,2,2057.5,2060.3,2057.2,2059.7,0
20150601|2015-04-02 12:30,2,2058.5,2059.3,2057.5,2059.3,0
20150601|2015-04-02 13:00,2,2058.5,2059.3,2058.5,2059.3,0
20150601|2015-04-02 13:30,2,2060.5,2060.5,2060.5,2060.5,0
20150601|2015-04-02 14:00,2,2058.5,2058.5,2057.6,2057.6,0
20150601|2015-04-02 14:30,2,2059.5,2062,2059.5,2061.5,0
20150601|2015-04-02 15:00,2,2058.5,2059.8,2057.5,2059.8,0
20150601|2015-04-02 15:30,2,2058.8,2060.3,2058.8,2060.1,5
20150601|2015-04-02 17:00,3,2059.3,2059.3,2059.3,2059.3,1
20150601|2015-04-02 19:00,3,2058.6,2059.1,2058.6,2059.1,28
20150601|2015-04-03 01:00,3,2061.6,2061.6,2061.6,2061.6,9
20150601|2015-04-03 03:00,3,2062.1,2062.1,2062.1,2062.1,1
20150601|2015-04-03 07:00,3,2061.4,2061.4,2061.4,2061.4,1
20150601|2015-04-03 07:30,3,2059.2,2059.2,2043.1,2043.1,94
20150601|2015-04-03 08:00,3,2041,2041,2038.9,2039.4,9
20150601|2015-04-05 17:00,6,2039.9,2045,2039.9,2043.5,7
20150601|2015-04-05 17:30,6,2040.5,2040.8,2040.1,2040.8,3
20150601|2015-04-05 18:30,6,2042.3,2043,2042.3,2043,25
20150601|2015-04-05 19:00,6,2044,2044.8,2043.8,2044.8,27
20150601|2015-04-05 19:30,6,2045.9,2046.4,2045.9,2046.4,3
20150601|2015-04-05 20:00,6,2044,2044,2044,2044,1
20150601|2015-04-05 20:30,6,2046,2046,2046,2046,1
20150601|2015-04-06 00:00,6,2045.6,2045.6,2045.6,2045.6,2
20150601|2015-04-06 01:30,6,2043.6,2043.6,2043.6,2043.6,1
20150601|2015-04-06 02:00,6,2044.5,2044.5,2043.6,2044,6
20150601|2015-04-06 02:30,6,2043.6,2043.6,2043.5,2043.5,9
20150601|2015-04-06 03:00,6,2043.5,2043.5,2043.5,2043.5,2
20150601|2015-04-06 04:30,6,2044.4,2044.4,2044.4,2044.4,2
20150601|2015-04-06 06:00,6,2046,2046.8,2044.3,2044.4,19
20150601|2015-04-06 06:30,6,2045.9,2045.9,2043.4,2043.8,4
20150601|2015-04-06 07:00,6,2044.9,2045.7,2044.9,2045.7,3
20150601|2015-04-06 07:30,6,2045.8,2046.4,2045.5,2045.5,17
20150601|2015-04-06 08:00,6,2046.2,2047.6,2046.2,2047.6,36
20150601|2015-04-06 08:30,6,2048.5,2061.8,2047.2,2060,0
20150601|2015-04-06 09:00,6,2060.5,2068.5,2060.5,2067,0
20150601|2015-04-06 09:30,6,2069.7,2071.5,2069.7,2071.5,0
20150601|2015-04-06 10:00,6,2071.8,2072.5,2071,2072.5,0
20150601|2015-04-06 10:30,6,2072.7,2074.7,2072.3,2074.3,0
20150601|2015-04-06 11:00,6,2074.7,2077.8,2074.2,2077.8,0
20150601|2015-04-06 11:30,6,2077.2,2077.2,2076.5,2076.7,0
20150601|2015-04-06 12:00,6,2078,2079,2077.8,2079,0
20150601|2015-04-06 12:30,6,2079.5,2079.5,2078,2078,0
20150601|2015-04-06 13:00,6,2078.5,2078.5,2078.5,2078.5,0
20150601|2015-04-06 13:30,6,2079.3,2079.5,2078.5,2078.5,0
20150601|2015-04-06 14:00,6,2077.5,2077.7,2075.7,2075.7,0
20150601|2015-04-06 14:30,6,2075.2,2075.2,2074,2074.3,0
20150601|2015-04-06 15:00,6,2073,2073.5,2072,2073.5,0
20150601|2015-04-06 15:30,6,2073.2,2073.2,2072.6,2072.6,3
20150601|2015-04-06 16:00,6,2072,2072,2071.5,2071.5,3
20150601|2015-04-06 17:00,7,2071.6,2072.1,2071.6,2071.7,76
20150601|2015-04-06 18:00,7,2071,2071,2071,2071,14
20150601|2015-04-06 19:00,7,2071.8,2071.8,2071.8,2071.8,5
20150601|2015-04-06 19:30,7,2071.3,2071.3,2070.8,2070.8,36
20150601|2015-04-06 20:00,7,2070.6,2070.6,2070.6,2070.6,1
20150601|2015-04-06 20:30,7,2071.9,2071.9,2071.8,2071.8,21
20150601|2015-04-06 22:00,7,2072,2072,2072,2072,1
20150601|2015-04-06 22:30,7,2071,2071,2071,2071,2
20150601|2015-04-06 23:30,7,2072,2072,2072,2072,1
20150601|2015-04-07 00:00,7,2072.3,2072.6,2072.3,2072.6,20
20150601|2015-04-07 01:00,7,2073,2074.2,2072.6,2074.2,18
20150601|2015-04-07 01:30,7,2074.2,2074.6,2074.1,2074.6,5
20150601|2015-04-07 02:00,7,2073.8,2075.8,2073.5,2075.8,26
20150601|2015-04-07 02:30,7,2077,2077.5,2073.6,2073.6,15
20150601|2015-04-07 03:00,7,2074.2,2074.3,2072.4,2072.7,30
20150601|2015-04-07 03:30,7,2073.3,2073.3,2071.7,2072,37
20150601|2015-04-07 04:00,7,2072,2072,2071.6,2072,35
20150601|2015-04-07 04:30,7,2072.1,2072.6,2072.1,2072.2,73
20150601|2015-04-07 05:00,7,2073.1,2073.1,2072.6,2072.6,19
20150601|2015-04-07 05:30,7,2072.7,2074.1,2072.7,2074,33
20150601|2015-04-07 06:00,7,2074.5,2077.3,2074.5,2076.9,85
20150601|2015-04-07 06:30,7,2078.3,2078.4,2077.4,2077.4,4
20150601|2015-04-07 07:00,7,2076,2077.5,2075.5,2075.6,80
20150601|2015-04-07 07:30,7,2074.7,2075.1,2074.5,2074.6,21
20150601|2015-04-07 08:00,7,2073.8,2074.2,2073.2,2073.7,17
20150601|2015-04-07 08:30,7,2073.5,2081,2073,2077.8,0
20150601|2015-04-07 09:00,7,2076.7,2079.5,2072.7,2079,0
20150601|2015-04-07 09:30,7,2079.5,2082,2079.2,2080.3,0
20150601|2015-04-07 10:00,7,2079,2079.3,2077.8,2078.8,0
20150601|2015-04-07 10:30,7,2079.7,2080.3,2079.2,2079.7,0
20150601|2015-04-07 11:00,7,2080.5,2080.7,2080.5,2080.7,0
20150601|2015-04-07 11:30,7,2081.7,2081.7,2078.7,2078.7,0
20150601|2015-04-07 12:00,7,2080,2081,2079.5,2081,0
20150601|2015-04-07 13:30,7,2078.7,2079,2078.2,2078.2,0
20150601|2015-04-07 14:00,7,2077.5,2077.8,2077.5,2077.5,0
20150601|2015-04-07 14:30,7,2074.7,2075,2068.7,2069.7,0
20150601|2015-04-07 15:00,7,2068.5,2069.7,2067.5,2067.5,0
20150601|2015-04-07 15:30,7,2067.9,2067.9,2066.9,2066.9,6
20150601|2015-04-07 17:00,8,2069.4,2069.6,2068,2068,78
20150601|2015-04-07 17:30,8,2067,2067,2066.1,2066.1,26
20150601|2015-04-07 18:00,8,2067,2067,2067,2067,1
20150601|2015-04-07 18:30,8,2067.4,2067.8,2067.4,2067.8,2
20150601|2015-04-07 19:00,8,2068,2068,2067.7,2067.7,20
20150601|2015-04-07 20:30,8,2065.6,2065.7,2065.6,2065.7,4
20150601|2015-04-07 21:00,8,2066,2066,2064.8,2064.8,6
20150601|2015-04-07 21:30,8,2066,2066,2066,2066,1
20150601|2015-04-07 22:00,8,2067.2,2067.2,2067.2,2067.2,4
20150601|2015-04-07 23:30,8,2066.8,2067.4,2066.8,2067.4,2
20150601|2015-04-08 01:00,8,2069.6,2070.2,2069.6,2070.2,12
20150601|2015-04-08 01:30,8,2070.8,2070.8,2069.6,2070.7,33
20150601|2015-04-08 02:00,8,2070.9,2070.9,2067,2070.5,37
20150601|2015-04-08 02:30,8,2070.4,2071.4,2069.9,2071.4,25
20150601|2015-04-08 03:00,8,2071.8,2073.5,2071.6,2071.9,20
20150601|2015-04-08 03:30,8,2071.1,2071.7,2071.1,2071.1,11
20150601|2015-04-08 04:00,8,2072.1,2072.1,2070.7,2071.3,20
20150601|2015-04-08 04:30,8,2072.1,2072.6,2071.8,2071.8,18
20150601|2015-04-08 05:00,8,2070.4,2070.5,2069.3,2070,37
20150601|2015-04-08 05:30,8,2069.2,2069.2,2067.9,2068.3,41
20150601|2015-04-08 06:00,8,2069.1,2069.2,2068.3,2068.8,20
20150601|2015-04-08 06:30,8,2070.3,2071,2069.7,2069.8,58
20150601|2015-04-08 07:00,8,2069.6,2071,2069.5,2069.7,49
20150601|2015-04-08 07:30,8,2069.9,2070.2,2069.3,2070.2,12
20150601|2015-04-08 08:00,8,2070.4,2071.9,2070.4,2071.9,29
20150601|2015-04-08 08:30,8,2071,2079.5,2071,2078.7,0
20150601|2015-04-08 09:00,8,2080,2080,2075.5,2077.2,0
20150601|2015-04-08 09:30,8,2076,2076,2067,2071.5,0
20150601|2015-04-08 10:00,8,2072.5,2073.7,2072.2,2073.3,0
20150601|2015-04-08 10:30,8,2073.8,2077.2,2073.2,2075.5,0
20150601|2015-04-08 11:00,8,2076,2076,2075.3,2075.5,0
20150601|2015-04-08 11:30,8,2073.6,2075.3,2073.6,2075.3,0
20150601|2015-04-08 12:00,8,2075,2075,2072.7,2073.8,0
20150601|2015-04-08 12:30,8,2072.8,2075,2072.8,2075,0
20150601|2015-04-08 13:00,8,2072.3,2079.2,2067.1,2075.5,0
20150601|2015-04-08 13:30,8,2074.5,2075,2072,2072.8,0
20150601|2015-04-08 14:00,8,2074,2074,2073.3,2073.3,0
20150601|2015-04-08 14:30,8,2073.5,2075.1,2073.5,2074.5,0
20150601|2015-04-08 15:00,8,2075,2076,2074.3,2075.7,0
20150601|2015-04-08 15:30,8,2075.9,2076.5,2075.9,2076.5,4
20150601|2015-04-08 17:00,9,2077,2077,2077,2077,1
20150601|2015-04-08 18:30,9,2076.5,2076.5,2076.5,2076.5,2
20150601|2015-04-08 19:00,9,2076.2,2076.8,2076.2,2076.8,22
20150601|2015-04-08 19:30,9,2076.8,2076.8,2076.8,2076.8,24
20150601|2015-04-08 20:00,9,2076,2076,2075.6,2075.6,3
20150601|2015-04-08 20:30,9,2075.1,2075.1,2075.1,2075.1,1
20150601|2015-04-08 21:30,9,2075.9,2075.9,2075.9,2075.9,1
20150601|2015-04-08 22:30,9,2075.6,2075.6,2075,2075,3
20150601|2015-04-09 00:00,9,2073.8,2073.9,2073.7,2073.8,20
20150601|2015-04-09 00:30,9,2073.5,2073.8,2073.5,2073.6,21
20150601|2015-04-09 01:00,9,2073.6,2073.8,2073.5,2073.6,10
20150601|2015-04-09 01:30,9,2073.1,2073.1,2073.1,2073.1,2
20150601|2015-04-09 02:00,9,2074.4,2074.5,2071.7,2071.7,12
20150601|2015-04-09 02:30,9,2071.6,2071.6,2069.4,2069.4,9
20150601|2015-04-09 03:00,9,2068.4,2069.4,2067.9,2069.3,25
20150601|2015-04-09 03:30,9,2067.4,2070.4,2067.4,2070.2,18
20150601|2015-04-09 04:00,9,2069.7,2070.2,2069.7,2069.7,75
20150601|2015-04-09 04:30,9,2071.7,2071.8,2070.5,2070.5,17
20150601|2015-04-09 05:00,9,2070.4,2070.9,2070.4,2070.7,4
20150601|2015-04-09 05:30,9,2071.3,2073.1,2071.3,2073.1,18
20150601|2015-04-09 06:00,9,2072.4,2074.4,2072.1,2074.1,60
20150601|2015-04-09 06:30,9,2073.9,2077.2,2073.9,2076.9,39
20150601|2015-04-09 07:00,9,2076.2,2076.7,2073.1,2073.6,58
20150601|2015-04-09 07:30,9,2073.1,2075.9,2072.4,2072.8,104
20150601|2015-04-09 08:00,9,2072.8,2073,2071.5,2072.2,67
20150601|2015-04-09 08:30,9,2073,2080.7,2073,2074.5,0
20150601|2015-04-09 09:00,9,2075,2078,2072.4,2075.8,0
20150601|2015-04-09 09:30,9,2074.2,2074.8,2069.3,2071.5,0
20150601|2015-04-09 10:00,9,2072,2072.7,2067,2071,0
20150601|2015-04-09 10:30,9,2071,2075,2071,2073.3,0
20150601|2015-04-09 11:00,9,2073.8,2077.3,2073.5,2077.3,0
20150601|2015-04-09 11:30,9,2076,2078,2076,2077.6,0
20150601|2015-04-09 12:00,9,2078.4,2079.5,2076.7,2078.5,0
20150601|2015-04-09 12:30,9,2077.5,2077.5,2075.2,2076.5,0
20150601|2015-04-09 13:30,9,2079,2079,2077.7,2078,0
20150601|2015-04-09 14:00,9,2080,2086.4,2080,2086,0
20150601|2015-04-09 14:30,9,2085.5,2085.5,2082.8,2084,0
20150601|2015-04-09 15:00,9,2083.7,2086,2083.5,2085.7,0
20150601|2015-04-09 15:30,9,2085.8,2086.5,2085.7,2086.1,18
20150601|2015-04-09 17:00,10,2085.5,2086.2,2085.5,2086.2,8
20150601|2015-04-09 19:00,10,2084,2084,2083.9,2084,14
20150601|2015-04-09 21:00,10,2083.7,2083.8,2083.7,2083.7,11
20150601|2015-04-10 00:00,10,2086.5,2086.5,2086.5,2086.5,1
20150601|2015-04-10 01:00,10,2085.4,2085.7,2084.9,2085.5,49
20150601|2015-04-10 01:30,10,2086.9,2087,2084.8,2084.9,10
20150601|2015-04-10 02:00,10,2084.7,2085.9,2083.9,2083.9,34
20150601|2015-04-10 02:30,10,2084.6,2084.8,2083.6,2084.1,8
20150601|2015-04-10 03:00,10,2083.9,2084.1,2083.9,2084.1,3
20150601|2015-04-10 03:30,10,2083.7,2083.7,2083.6,2083.6,4
20150601|2015-04-10 04:00,10,2084,2084,2083.6,2083.7,11
20150601|2015-04-10 04:30,10,2085.4,2085.6,2085.3,2085.6,18
20150601|2015-04-10 05:00,10,2086.5,2086.7,2086.2,2086.7,21
20150601|2015-04-10 05:30,10,2086.8,2088.8,2086.8,2087.8,59
20150601|2015-04-10 06:00,10,2087.7,2090,2087.4,2089.4,371
20150601|2015-04-10 06:30,10,2089.6,2089.8,2088.6,2088.8,93
20150601|2015-04-10 07:00,10,2088.8,2089,2087.7,2088.6,10
20150601|2015-04-10 07:30,10,2088.3,2088.3,2087.5,2087.5,10
20150601|2015-04-10 08:00,10,2087.6,2088.1,2087.2,2087.2,11
20150601|2015-04-10 08:30,10,2087,2088,2085,2087,0
20150601|2015-04-10 09:00,10,2088.3,2089.5,2088,2088.7,0
20150601|2015-04-10 09:30,10,2090,2093,2090,2091.7,0
20150601|2015-04-10 10:00,10,2091.5,2094,2091.5,2094,0
20150601|2015-04-10 10:30,10,2093.3,2094.5,2093,2093,0
20150601|2015-04-10 11:00,10,2092.7,2093,2092.5,2093,0
20150601|2015-04-10 11:30,10,2093.8,2093.8,2093.8,2093.8,0
20150601|2015-04-10 12:00,10,2093.8,2093.8,2092,2092,0
20150601|2015-04-10 12:30,10,2092.5,2094.3,2092.5,2093.8,0
20150601|2015-04-10 13:00,10,2095,2095,2092.5,2092.6,0
20150601|2015-04-10 13:30,10,2094.8,2095.8,2094.8,2095.8,0
20150601|2015-04-10 14:00,10,2094.5,2094.9,2093,2093,0
20150601|2015-04-10 14:30,10,2094,2095.2,2093.8,2094.8,0
20150601|2015-04-10 15:00,10,2095,2096,2095,2095.2,0
20150601|2015-04-10 15:30,10,2095.5,2096.1,2095.5,2095.8,45
20150601|2015-04-10 16:00,10,2095.8,2095.8,2095.8,2095.8,1
20150601|2015-04-12 17:00,13,2095.5,2097.6,2095.5,2096.6,6
20150601|2015-04-12 17:30,13,2096.2,2096.2,2096.2,2096.2,1
20150601|2015-04-12 19:00,13,2094.6,2094.6,2094.5,2094.5,9
20150601|2015-04-12 20:30,13,2096,2096,2096,2096,1
20150601|2015-04-12 21:30,13,2094.5,2094.5,2094.5,2094.5,1
20150601|2015-04-12 22:30,13,2094.7,2094.8,2093.5,2093.5,20
20150601|2015-04-12 23:00,13,2093.9,2093.9,2093.9,2093.9,1
20150601|2015-04-13 00:00,13,2093.9,2093.9,2093.8,2093.8,4
20150601|2015-04-13 00:30,13,2093.7,2093.7,2093.7,2093.7,6
20150601|2015-04-13 01:00,13,2094.4,2094.6,2094,2094.1,14
20150601|2015-04-13 01:30,13,2093.9,2094,2092.9,2092.9,6
20150601|2015-04-13 02:00,13,2092.6,2093.1,2090.1,2090.6,107
20150601|2015-04-13 02:30,13,2090.9,2092.1,2090.9,2091.7,87
20150601|2015-04-13 03:00,13,2091.7,2092.2,2088.9,2089.6,132
20150601|2015-04-13 03:30,13,2089.6,2091,2089.1,2090.7,104
20150601|2015-04-13 04:00,13,2090.9,2091.7,2090.9,2091.4,55
20150601|2015-04-13 04:30,13,2091.4,2093.6,2090.6,2093.4,130
20150601|2015-04-13 05:00,13,2093.1,2093.3,2092.1,2092.1,60
20150601|2015-04-13 05:30,13,2093.1,2093.1,2092.1,2092.5,33
20150601|2015-04-13 06:00,13,2092.6,2092.6,2092.1,2092.2,9
20150601|2015-04-13 06:30,13,2092.1,2092.3,2091.2,2091.4,59
20150601|2015-04-13 07:00,13,2092.6,2092.6,2091.2,2091.2,39
20150601|2015-04-13 07:30,13,2090.8,2091.6,2089.9,2090.7,140
20150601|2015-04-13 08:00,13,2091.5,2093.4,2091,2093.4,145
20150601|2015-04-13 08:30,13,2093.8,2100,2093.8,2100,0
20150601|2015-04-13 09:00,13,2099,2101,2098.2,2100.5,0
20150601|2015-04-13 09:30,13,2100.7,2100.8,2097.1,2097.3,0
20150601|2015-04-13 10:00,13,2097,2099,2097,2099,0
20150601|2015-04-13 10:30,13,2098,2099.2,2097,2097,0
20150601|2015-04-13 11:00,13,2096,2096,2094.8,2094.8,0
20150601|2015-04-13 12:00,13,2093,2093,2091,2091,0
20150601|2015-04-13 12:30,13,2089.8,2090.3,2089.5,2089.5,0
20150601|2015-04-13 13:00,13,2091.7,2091.7,2090.2,2090.2,0
20150601|2015-04-13 13:30,13,2091,2092.2,2089.3,2089.3,0
20150601|2015-04-13 14:00,13,2089.8,2089.8,2086,2086,0
20150601|2015-04-13 14:30,13,2086,2089,2086,2086.5,0
20150601|2015-04-13 15:00,13,2086,2086.7,2085.2,2086.3,0
20150601|2015-04-13 15:30,13,2086.1,2086.2,2086,2086,6
20150601|2015-04-13 16:00,13,2087.1,2087.8,2086.9,2087.8,7
20150601|2015-04-13 17:00,14,2087.1,2087.6,2087.1,2087.1,3
20150601|2015-04-13 18:00,14,2087,2087,2087,2087,2
20150601|2015-04-13 19:00,14,2086.9,2086.9,2086.7,2086.7,13
20150601|2015-04-13 20:00,14,2087.2,2088.4,2087.2,2088.4,8
20150601|2015-04-13 20:30,14,2088.6,2088.7,2088.6,2088.7,2
20150601|2015-04-13 23:30,14,2089.4,2089.5,2089.4,2089.5,2
20150601|2015-04-14 00:00,14,2089.6,2089.6,2089.6,2089.6,1
20150601|2015-04-14 00:30,14,2090.1,2090.1,2089.6,2089.6,2
20150601|2015-04-14 01:00,14,2089.7,2089.8,2089.7,2089.8,2
20150601|2015-04-14 01:30,14,2091.2,2092.3,2091,2092.3,40
20150601|2015-04-14 02:00,14,2092,2092.2,2091.2,2092.1,54
20150601|2015-04-14 02:30,14,2092,2092.7,2091.9,2092.4,40
20150601|2015-04-14 03:00,14,2091.9,2092.4,2090.9,2091.1,60
20150601|2015-04-14 03:30,14,2091.1,2091.2,2086.8,2086.9,43
20150601|2015-04-14 04:00,14,2086.6,2086.9,2079.2,2080.3,148
20150601|2015-04-14 04:30,14,2080.4,2082.1,2080.4,2082.1,27
20150601|2015-04-14 05:00,14,2081.9,2084.9,2081.9,2084.9,104
20150601|2015-04-14 05:30,14,2085.2,2085.2,2082.9,2082.9,16
20150601|2015-04-14 06:00,14,2082.9,2086.5,2082.9,2086.5,97
20150601|2015-04-14 06:30,14,2085.4,2085.7,2083.8,2083.8,57
20150601|2015-04-14 07:00,14,2084.1,2086.1,2084.1,2086,30
20150601|2015-04-14 07:30,14,2084.9,2085.2,2082.6,2085,53
20150601|2015-04-14 08:00,14,2084.2,2084.7,2082.9,2082.9,49
20150601|2015-04-14 08:30,14,2083.5,2089.5,2081,2082.5,0
20150601|2015-04-14 09:00,14,2082,2082,2076.2,2080,0
20150601|2015-04-14 09:30,14,2079.5,2081.2,2077,2080.7,0
20150601|2015-04-14 10:00,14,2080,2088,2080,2084.8,0
20150601|2015-04-14 10:30,14,2086.3,2086.3,2085.7,2086.3,0
20150601|2015-04-14 11:00,14,2087,2088.5,2087,2088.3,0
20150601|2015-04-14 11:30,14,2088.8,2091.5,2088.8,2089.5,0
20150601|2015-04-14 12:00,14,2088,2088,2087.3,2087.3,0
20150601|2015-04-14 12:30,14,2087.5,2087.5,2087.5,2087.5,0
20150601|2015-04-14 13:00,14,2087.3,2088.5,2087.3,2088.5,0
20150601|2015-04-14 13:30,14,2086,2086.8,2086,2086.8,0
20150601|2015-04-14 14:00,14,2090,2090,2088.7,2088.7,0
20150601|2015-04-14 14:30,14,2089,2090,2087.2,2089,0
20150601|2015-04-14 15:00,14,2089.5,2091,2089,2091,0
20150601|2015-04-14 15:30,14,2091.6,2091.7,2091.3,2091.3,13
20150601|2015-04-14 16:00,14,2091.1,2091.1,2091.1,2091.1,2
20150601|2015-04-14 18:30,15,2090.2,2090.2,2090.2,2090.2,15
20150601|2015-04-14 19:00,15,2089.4,2089.4,2088.9,2089,13
20150601|2015-04-14 19:30,15,2090.4,2090.4,2090.4,2090.4,1
20150601|2015-04-14 20:00,15,2090.6,2090.7,2089.9,2089.9,15
20150601|2015-04-14 21:00,15,2089.1,2089.1,2089.1,2089.1,2
20150601|2015-04-14 21:30,15,2090.1,2090.1,2090.1,2090.1,2
20150601|2015-04-14 22:00,15,2089.9,2089.9,2089.9,2089.9,1
20150601|2015-04-14 22:30,15,2090.1,2090.2,2089.9,2089.9,28
20150601|2015-04-14 23:00,15,2090,2090,2090,2090,10
20150601|2015-04-15 00:00,15,2090,2090,2090,2090,66
20150601|2015-04-15 00:30,15,2089.9,2089.9,2089.9,2089.9,1
20150601|2015-04-15 01:00,15,2088.8,2088.8,2088.8,2088.8,5
20150601|2015-04-15 01:30,15,2089.9,2090,2087.9,2087.9,8
20150601|2015-04-15 02:00,15,2087.8,2090,2087.5,2090,37
20150601|2015-04-15 02:30,15,2089.4,2089.4,2089.4,2089.4,1
20150601|2015-04-15 03:00,15,2089.8,2094.3,2089.3,2094.1,54
20150601|2015-04-15 03:30,15,2093.4,2095.6,2093.4,2094.4,15
20150601|2015-04-15 04:00,15,2093.4,2094,2093.4,2094,4
20150601|2015-04-15 04:30,15,2094.5,2094.5,2092.9,2093.3,12
20150601|2015-04-15 05:00,15,2094.4,2096.9,2094.1,2095.9,41
20150601|2015-04-15 05:30,15,2096.5,2096.6,2095.3,2095.3,39
20150601|2015-04-15 06:00,15,2095.4,2096.1,2094.8,2095.7,22
20150601|2015-04-15 06:30,15,2095.3,2096.2,2094.8,2096.2,54
20150601|2015-04-15 07:00,15,2096.5,2097.6,2095.7,2096.4,52
20150601|2015-04-15 07:30,15,2096.2,2096.6,2095.9,2096.4,28
20150601|2015-04-15 08:00,15,2096.4,2099,2096.4,2098.2,35
20150601|2015-04-15 08:30,15,2095.2,2102,2094.5,2100,0
20150601|2015-04-15 09:00,15,2100.5,2101,2097.7,2097.8,0
20150601|2015-04-15 09:30,15,2099.8,2100.8,2099.3,2100.3,0
20150601|2015-04-15 10:00,15,2101.3,2101.3,2097.2,2098,0
20150601|2015-04-15 10:30,15,2097.7,2099.5,2095.7,2099,0
20150601|2015-04-15 11:00,15,2099.5,2100,2098.5,2100,0
20150601|2015-04-15 11:30,15,2098.8,2098.8,2097.2,2098.2,0
20150601|2015-04-15 12:00,15,2099.5,2104,2099.5,2104,0
20150601|2015-04-15 12:30,15,2104.5,2104.5,2103.5,2103.5,0
20150601|2015-04-15 13:00,15,2103.5,2105,2103.5,2104,0
20150601|2015-04-15 13:30,15,2102.5,2104.2,2102.5,2104.2,0
20150601|2015-04-15 14:00,15,2104,2104,2102.8,2102.8,0
20150601|2015-04-15 14:30,15,2100,2100.5,2099,2099,0
20150601|2015-04-15 15:00,15,2099.5,2101,2099,2099.8,0
20150601|2015-04-15 15:30,15,2100,2102.2,2100,2101.3,15
20150601|2015-04-15 17:00,16,2101.4,2101.7,2101.1,2101.1,5
20150601|2015-04-15 18:00,16,2100.6,2100.6,2100.6,2100.6,1
20150601|2015-04-15 19:30,16,2100.9,2100.9,2100.9,2100.9,12
20150601|2015-04-15 20:00,16,2101.4,2101.4,2099.9,2099.9,3
20150601|2015-04-15 20:30,16,2100.1,2100.1,2100.1,2100.1,2
20150601|2015-04-15 21:30,16,2102.2,2102.2,2102.2,2102.2,1
20150601|2015-04-16 00:30,16,2101.6,2101.6,2101.6,2101.6,5
20150601|2015-04-16 01:00,16,2101.4,2101.6,2101.4,2101.6,4
20150601|2015-04-16 01:30,16,2100.5,2100.6,2100,2100.6,23
20150601|2015-04-16 02:00,16,2100.1,2100.6,2098.7,2099.4,85
20150601|2015-04-16 02:30,16,2099.1,2099.8,2098,2098.5,78
20150601|2015-04-16 03:00,16,2098.2,2099.5,2098,2099.4,52
20150601|2015-04-16 03:30,16,2099.4,2100,2099.1,2099.1,30
20150601|2015-04-16 04:00,16,2098.9,2099.5,2098.9,2099.2,9
20150601|2015-04-16 04:30,16,2099.1,2099.1,2097,2097,52
20150601|2015-04-16 05:00,16,2096.9,2097.6,2095.9,2096.2,37
20150601|2015-04-16 05:30,16,2095.5,2095.5,2091.8,2092.7,55
20150601|2015-04-16 06:00,16,2092.4,2092.4,2090,2091.9,43
20150601|2015-04-16 06:30,16,2091.8,2092.4,2089.3,2091.2,156
20150601|2015-04-16 07:00,16,2091.3,2093.3,2091.3,2093.3,62
20150601|2015-04-16 07:30,16,2093.3,2093.3,2090.9,2090.9,43
20150601|2015-04-16 08:00,16,2090.9,2094.4,2090.8,2093.2,29
20150601|2015-04-16 08:30,16,2095.5,2097,2094,2095.5,0
20150601|2015-04-16 09:00,16,2096.5,2097,2094,2094,0
20150601|2015-04-16 09:30,16,2093.5,2098.2,2093,2097.5,0
20150601|2015-04-16 10:00,16,2097.7,2099,2097.5,2097.5,0
20150601|2015-04-16 10:30,16,2097.6,2097.8,2095.3,2096,0
20150601|2015-04-16 11:00,16,2097.5,2098.8,2097.5,2098.2,0
20150601|2015-04-16 11:30,16,2099.2,2099.2,2098.2,2098.2,0
20150601|2015-04-16 12:00,16,2100,2100,2100,2100,0
20150601|2015-04-16 12:30,16,2098,2104,2098,2104,0
20150601|2015-04-16 13:00,16,2102.8,2102.8,2102.8,2102.8,0
20150601|2015-04-16 13:30,16,2102.5,2102.5,2102.5,2102.5,0
20150601|2015-04-16 14:00,16,2101.5,2101.5,2098.5,2098.8,0
20150601|2015-04-16 14:30,16,2098.5,2100.5,2098.5,2099,0
20150601|2015-04-16 15:00,16,2098.5,2101.2,2098.2,2101.2,0
20150601|2015-04-16 15:30,16,2099.9,2099.9,2099.4,2099.4,2
20150601|2015-04-16 17:00,17,2101.3,2101.5,2101.3,2101.5,2
20150601|2015-04-16 19:00,17,2100.5,2100.6,2098.9,2098.9,15
20150601|2015-04-16 21:00,17,2099.9,2099.9,2099.6,2099.6,3
20150601|2015-04-16 21:30,17,2099.1,2099.1,2099,2099,23
20150601|2015-04-16 22:00,17,2099,2099,2099,2099,22
20150601|2015-04-16 22:30,17,2099,2099,2099,2099,10
20150601|2015-04-16 23:00,17,2099,2099,2098.4,2098.4,51
20150601|2015-04-16 23:30,17,2098,2098,2098,2098,1
20150601|2015-04-17 00:00,17,2098.7,2098.7,2098.7,2098.7,1
20150601|2015-04-17 00:30,17,2097.6,2098.4,2097.6,2098.4,3
20150601|2015-04-17 01:00,17,2098.9,2099,2098.5,2098.8,11
20150601|2015-04-17 01:30,17,2098.3,2098.4,2097.3,2097.9,31
20150601|2015-04-17 02:00,17,2098.1,2099.5,2097.7,2099.5,36
20150601|2015-04-17 02:30,17,2098.5,2098.5,2096.7,2096.7,5
20150601|2015-04-17 03:00,17,2096.5,2097.2,2096.4,2097.2,24
20150601|2015-04-17 03:30,17,2097.6,2098,2097.1,2097.5,13
20150601|2015-04-17 04:00,17,2097.9,2097.9,2096.6,2096.6,12
20150601|2015-04-17 04:30,17,2096.9,2097,2095.2,2095.2,35
20150601|2015-04-17 05:00,17,2094.3,2094.6,2082.1,2082.6,180
20150601|2015-04-17 05:30,17,2083.1,2087.5,2082.9,2087.2,75
20150601|2015-04-17 06:00,17,2086.3,2088.4,2085.9,2088.4,84
20150601|2015-04-17 06:30,17,2087.1,2087.8,2086.5,2087.4,66
20150601|2015-04-17 07:00,17,2088.6,2091.6,2088.3,2088.8,340
20150601|2015-04-17 07:30,17,2088.6,2088.9,2086.4,2087.1,132
20150601|2015-04-17 08:00,17,2086.7,2087.2,2086.6,2086.8,23
20150601|2015-04-17 08:30,17,2082.5,2086,2077,2078.3,0
20150601|2015-04-17 09:00,17,2079.2,2079.2,2073.5,2075,0
20150601|2015-04-17 09:30,17,2074.7,2078.7,2074.7,2075.5,0
20150601|2015-04-17 10:00,17,2074,2076.7,2071.5,2076.7,0
20150601|2015-04-17 10:30,17,2076.8,2077.2,2074,2077.2,0
20150601|2015-04-17 11:00,17,2077,2077,2075,2075,0
20150601|2015-04-17 11:30,17,2075.2,2076.3,2075,2075.2,0
20150601|2015-04-17 12:00,17,2077,2077,2074.7,2074.7,0
20150601|2015-04-17 12:30,17,2073,2074,2068.2,2068.8,0
20150601|2015-04-17 13:00,17,2069.5,2069.5,2065,2068,0
20150601|2015-04-17 13:30,17,2067,2068.7,2067,2068.7,0
20150601|2015-04-17 14:00,17,2070.4,2070.4,2070.2,2070.3,0
20150601|2015-04-17 14:30,17,2070.2,2076,2070.2,2074.2,0
20150601|2015-04-17 15:00,17,2074,2075.8,2073.5,2075.8,0
20150601|2015-04-17 15:30,17,2075.9,2076.3,2075.9,2076.3,4
20150601|2015-04-19 17:00,20,2081.1,2081.1,2079.2,2079.6,18
20150601|2015-04-19 17:30,20,2080.5,2080.9,2080.1,2080.1,4
20150601|2015-04-19 18:00,20,2080.6,2080.6,2079.3,2079.3,11
20150601|2015-04-19 18:30,20,2081,2081,2081,2081,1
20150601|2015-04-19 19:00,20,2080,2080.5,2079.5,2080.5,18
20150601|2015-04-19 19:30,20,2080,2080,2080,2080,4
20150601|2015-04-19 20:00,20,2081.2,2081.2,2081.2,2081.2,1
20150601|2015-04-19 20:30,20,2081.1,2081.9,2081.1,2081.9,17
20150601|2015-04-19 21:00,20,2081.9,2084.7,2081.9,2083.9,46
20150601|2015-04-19 21:30,20,2083.9,2083.9,2083.9,2083.9,2
20150601|2015-04-19 23:30,20,2083.4,2083.4,2083.4,2083.4,1
20150601|2015-04-20 00:00,20,2083.4,2083.7,2083.1,2083.1,12
20150601|2015-04-20 00:30,20,2082.4,2082.4,2082.1,2082.2,4
20150601|2015-04-20 01:00,20,2082.3,2082.4,2081.9,2082.2,23
20150601|2015-04-20 01:30,20,2082.7,2084,2082.7,2084,26
20150601|2015-04-20 02:00,20,2083.9,2089.7,2083.9,2088.4,110
20150601|2015-04-20 02:30,20,2087.9,2087.9,2086.5,2086.9,10
20150601|2015-04-20 03:00,20,2087.9,2087.9,2086.3,2087,347
20150601|2015-04-20 03:30,20,2087,2087.3,2085.7,2086.5,357
20150601|2015-04-20 04:00,20,2086.1,2087.4,2086,2087.4,64
20150601|2015-04-20 04:30,20,2086.8,2086.8,2086.5,2086.7,10
20150601|2015-04-20 05:00,20,2086.7,2086.7,2086.5,2086.6,7
20150601|2015-04-20 05:30,20,2086.6,2088.4,2086.6,2087.3,54
20150601|2015-04-20 06:00,20,2087.6,2087.8,2086.4,2086.4,15
20150601|2015-04-20 06:30,20,2085.9,2085.9,2084.4,2084.8,51
20150601|2015-04-20 07:00,20,2084.8,2085.7,2084.7,2085.6,28
20150601|2015-04-20 07:30,20,2086.3,2087.4,2085.5,2087.4,43
20150601|2015-04-20 08:00,20,2087.1,2087.2,2086.2,2086.2,19
20150601|2015-04-20 08:30,20,2085,2093.7,2085,2092.5,0
20150601|2015-04-20 09:00,20,2094.2,2094.2,2090.2,2092,0
20150601|2015-04-20 09:30,20,2092.8,2096,2092.5,2095.5,0
20150601|2015-04-20 10:00,20,2095.8,2097.5,2095,2095.2,0
20150601|2015-04-20 10:30,20,2096.5,2096.5,2095.2,2096.3,0
20150601|2015-04-20 11:00,20,2096,2096,2095.5,2095.9,0
20150601|2015-04-20 11:30,20,2096,2096,2095,2095,0
20150601|2015-04-20 12:00,20,2096,2096.3,2093.5,2093.7,0
20150601|2015-04-20 12:30,20,2094.5,2094.5,2094,2094,0
20150601|2015-04-20 13:00,20,2093,2094,2092.7,2093.2,0
20150601|2015-04-20 13:30,20,2094,2094,2093,2094,0
20150601|2015-04-20 14:00,20,2095,2096.8,2094.5,2095.3,0
20150601|2015-04-20 14:30,20,2095.5,2095.5,2093.5,2093.5,0
20150601|2015-04-20 15:00,20,2093,2093.3,2090.7,2091,0
20150601|2015-04-20 15:30,20,2090.4,2091,2090.4,2091,12
20150601|2015-04-20 16:00,20,2090.6,2090.6,2089.4,2089.4,14
20150601|2015-04-20 17:00,21,2089.9,2090.6,2089.9,2090.6,101
20150601|2015-04-20 17:30,21,2091.6,2091.6,2091.1,2091.1,4
20150601|2015-04-20 18:00,21,2091.1,2091.4,2091.1,2091.4,2
20150601|2015-04-20 19:00,21,2094.1,2094.2,2093.3,2093.3,22
20150601|2015-04-20 19:30,21,2093.1,2093.1,2092.9,2092.9,19
20150601|2015-04-20 20:00,21,2094.4,2094.4,2094.4,2094.4,1
20150601|2015-04-20 20:30,21,2094.3,2094.3,2094.3,2094.3,1
20150601|2015-04-20 22:00,21,2096,2096.6,2096,2096.1,17
20150601|2015-04-20 23:30,21,2095.1,2095.1,2095.1,2095.1,1
20150601|2015-04-21 00:30,21,2096.2,2096.5,2095.5,2095.5,14
20150601|2015-04-21 01:00,21,2097.6,2099.5,2097.6,2098,37
20150601|2015-04-21 01:30,21,2098.6,2100.1,2098.3,2100.1,10
20150601|2015-04-21 02:00,21,2100.4,2102.6,2100.4,2101.7,38
20150601|2015-04-21 02:30,21,2101.9,2105.1,2101.9,2104.4,56
20150601|2015-04-21 03:00,21,2103.9,2104.3,2103.4,2103.6,19
20150601|2015-04-21 03:30,21,2103.2,2104,2101.3,2101.3,36
20150601|2015-04-21 04:00,21,2100.3,2101.7,2097.6,2098.4,36
20150601|2015-04-21 04:30,21,2096.1,2099.4,2095.6,2098.9,39
20150601|2015-04-21 05:00,21,2099.3,2100.6,2099,2099,41
20150601|2015-04-21 05:30,21,2100.1,2100.1,2098.3,2098.5,6
20150601|2015-04-21 06:00,21,2097.9,2098.6,2097.3,2097.6,30
20150601|2015-04-21 06:30,21,2097.9,2101.4,2097.9,2101,90
20150601|2015-04-21 07:00,21,2100.6,2100.6,2098.6,2100.1,37
20150601|2015-04-21 07:30,21,2099.7,2100.9,2099.6,2100.6,105
20150601|2015-04-21 08:00,21,2100.6,2102,2100.5,2101.7,40
20150601|2015-04-21 08:30,21,2101.5,2102.5,2096.5,2097.3,0
20150601|2015-04-21 09:00,21,2095,2096.3,2093.6,2096.3,0
20150601|2015-04-21 09:30,21,2093.5,2095.3,2092,2093.5,0
20150601|2015-04-21 10:00,21,2093.4,2096,2093.4,2094.5,0
20150601|2015-04-21 10:30,21,2093.5,2094.3,2089.9,2091.3,0
20150601|2015-04-21 11:00,21,2091.7,2092,2091.5,2091.8,0
20150601|2015-04-21 12:00,21,2093,2094.5,2093,2093.8,0
20150601|2015-04-21 12:30,21,2093.5,2093.5,2090,2090,0
20150601|2015-04-21 13:00,21,2088.6,2092,2087.8,2092,0
20150601|2015-04-21 13:30,21,2091.8,2092.5,2091.8,2092.5,0
20150601|2015-04-21 14:00,21,2091.7,2092,2091,2092,0
20150601|2015-04-21 14:30,21,2090,2092,2089.8,2091.2,0
20150601|2015-04-21 15:00,21,2090.5,2091.3,2090.3,2091.3,0
20150601|2015-04-21 15:30,21,2091.4,2091.4,2091.2,2091.2,3
20150601|2015-04-21 17:00,22,2091.9,2093.1,2091.9,2093.1,2
20150601|2015-04-21 17:30,22,2093,2093,2093,2093,1
20150601|2015-04-21 18:30,22,2092.7,2092.7,2092.7,2092.7,14
20150601|2015-04-21 19:00,22,2092.3,2092.9,2092.3,2092.9,16
20150601|2015-04-21 19:30,22,2093.3,2093.6,2093,2093.6,16
20150601|2015-04-21 20:00,22,2093.4,2094.3,2093.3,2093.3,31
20150601|2015-04-21 20:30,22,2093.1,2093.1,2093.1,2093.1,1
20150601|2015-04-21 22:30,22,2092.6,2092.6,2092.4,2092.4,2
20150601|2015-04-21 23:30,22,2093.3,2093.3,2093.3,2093.3,15
20150601|2015-04-22 00:00,22,2092.3,2092.3,2092.3,2092.3,14
20150601|2015-04-22 00:30,22,2092.4,2092.8,2092.4,2092.8,9
20150601|2015-04-22 01:00,22,2092.9,2093.8,2092.3,2092.7,15
20150601|2015-04-22 01:30,22,2092.7,2095.6,2092.7,2095.6,21
20150601|2015-04-22 02:00,22,2096.8,2098.3,2096.7,2097.6,32
20150601|2015-04-22 02:30,22,2097.1,2097.1,2092.6,2093.6,22
20150601|2015-04-22 03:00,22,2092.6,2092.6,2081.8,2085.1,257
20150601|2015-04-22 03:30,22,2086,2086,2082.9,2083.1,52
20150601|2015-04-22 04:00,22,2082.1,2084.1,2081,2082.9,76
20150601|2015-04-22 04:30,22,2083.6,2086.8,2083.6,2085,47
20150601|2015-04-22 05:00,22,2081.9,2084.2,2080.4,2084.2,38
20150601|2015-04-22 05:30,22,2083.9,2084.4,2083.9,2084.4,7
20150601|2015-04-22 06:00,22,2085.2,2087.1,2085.2,2086.6,8
20150601|2015-04-22 06:30,22,2086.2,2087.2,2086.2,2087.1,20
20150601|2015-04-22 07:00,22,2087.1,2087.1,2086.2,2087.1,5
20150601|2015-04-22 07:30,22,2086.8,2092,2086.8,2092,43
20150601|2015-04-22 08:00,22,2093.2,2095.2,2093.1,2094.2,40
20150601|2015-04-22 08:30,22,2095,2095.5,2088.3,2090.3,0
20150601|2015-04-22 09:00,22,2088.5,2088.9,2085,2086.2,0
20150601|2015-04-22 09:30,22,2090.2,2096.5,2088,2095.3,0
20150601|2015-04-22 10:00,22,2096,2096.5,2094.5,2094.5,0
20150601|2015-04-22 10:30,22,2096.5,2096.5,2096,2096.2,0
20150601|2015-04-22 11:00,22,2094.5,2096.3,2094.5,2096.3,0
20150601|2015-04-22 11:30,22,2095.7,2095.7,2095.7,2095.7,0
20150601|2015-04-22 12:00,22,2097.5,2098,2097.5,2097.5,0
20150601|2015-04-22 12:30,22,2098,2101.3,2098,2101.2,0
20150601|2015-04-22 13:00,22,2102.5,2102.5,2101.7,2101.7,0
20150601|2015-04-22 13:30,22,2101.5,2102,2101.2,2102,0
20150601|2015-04-22 14:00,22,2102,2103.3,2101.2,2102.8,0
20150601|2015-04-22 14:30,22,2101.8,2101.8,2099.5,2101.5,0
20150601|2015-04-22 15:00,22,2101.5,2101.5,2099,2101,0
20150601|2015-04-22 15:30,22,2100.6,2100.6,2099.6,2099.6,8
20150601|2015-04-22 16:00,22,2099,2099,2099,2099,2
20150601|2015-04-22 17:00,23,2099.6,2100.6,2099.6,2100.6,100
20150601|2015-04-22 19:00,23,2099.9,2099.9,2098.6,2098.8,11
20150601|2015-04-22 20:30,23,2098.6,2098.6,2098.6,2098.6,3
20150601|2015-04-22 21:00,23,2098.6,2098.6,2098.6,2098.6,1
20150601|2015-04-23 00:30,23,2097.6,2097.6,2097.6,2097.6,1
20150601|2015-04-23 01:00,23,2099.5,2099.5,2097.6,2097.6,9
20150601|2015-04-23 01:30,23,2097.5,2097.5,2095.5,2095.5,12
20150601|2015-04-23 02:00,23,2096.4,2098.8,2095,2095,20
20150601|2015-04-23 02:30,23,2094.3,2094.3,2090.4,2091.4,28
20150601|2015-04-23 03:00,23,2090.7,2092.6,2090.7,2091.1,25
20150601|2015-04-23 03:30,23,2089.1,2093.9,2088,2092.8,38
20150601|2015-04-23 04:00,23,2093,2096.9,2093,2096.7,41
20150601|2015-04-23 04:30,23,2096.8,2097.2,2096.7,2096.7,17
20150601|2015-04-23 05:00,23,2095.9,2095.9,2095,2095,11
20150601|2015-04-23 05:30,23,2093.4,2094.4,2093,2094.4,28
20150601|2015-04-23 06:00,23,2095,2095.8,2093.4,2095.8,21
20150601|2015-04-23 06:30,23,2094.1,2094.7,2092.5,2094,106
20150601|2015-04-23 07:00,23,2095.4,2095.6,2095.1,2095.1,10
20150601|2015-04-23 07:30,23,2095.1,2095.1,2094,2094.7,8
20150601|2015-04-23 08:00,23,2095,2095,2094.3,2094.3,16
20150601|2015-04-23 08:30,23,2096.5,2101,2096,2101,0
20150601|2015-04-23 09:00,23,2100.5,2103,2097.2,2099,0
20150601|2015-04-23 09:30,23,2099.7,2100.3,2099,2099.2,0
20150601|2015-04-23 10:00,23,2099,2101.8,2098.7,2101,0
20150601|2015-04-23 10:30,23,2100.5,2109,2100,2107.5,0
20150601|2015-04-23 11:00,23,2107,2108,2106.5,2107.5,0
20150601|2015-04-23 11:30,23,2108,2112.7,2107.5,2111.7,0
20150601|2015-04-23 12:00,23,2112,2112,2110.5,2110.5,0
20150601|2015-04-23 12:30,23,2110.3,2111.2,2109.7,2111.2,0
20150601|2015-04-23 13:00,23,2111.5,2111.8,2110.5,2110.5,0
20150601|2015-04-23 13:30,23,2110.5,2111,2109,2110.2,0
20150601|2015-04-23 14:00,23,2111,2114,2111,2111.5,0
20150601|2015-04-23 14:30,23,2111.7,2111.7,2106.8,2106.8,0
20150601|2015-04-23 15:00,23,2107,2108.3,2106.3,2107,0
20150601|2015-04-23 15:30,23,2108.9,2109.1,2107.9,2107.9,7
20150601|2015-04-23 16:00,23,2108,2108.3,2108,2108.3,2
20150601|2015-04-23 17:00,24,2106.4,2106.4,2105,2105,53
20150601|2015-04-23 17:30,24,2105,2105,2105,2105,49
20150601|2015-04-23 19:00,24,2108.4,2108.4,2107.2,2107.7,12
20150601|2015-04-23 19:30,24,2108,2108,2107.1,2107.1,3
20150601|2015-04-23 20:00,24,2107.6,2107.6,2107.6,2107.6,1
20150601|2015-04-23 20:30,24,2107.7,2107.7,2106.9,2106.9,2
20150601|2015-04-23 22:30,24,2108.6,2109.1,2108.1,2108.1,3
20150601|2015-04-24 00:00,24,2105,2105,2104.9,2104.9,3
20150601|2015-04-24 00:30,24,2103.6,2103.6,2103.6,2103.6,1
20150601|2015-04-24 01:00,24,2104.7,2107.4,2104.7,2107.4,3
20150601|2015-04-24 01:30,24,2106.8,2106.8,2105.9,2106.6,6
20150601|2015-04-24 02:00,24,2106.6,2108.1,2105,2105,13
20150601|2015-04-24 02:30,24,2107.1,2108.4,2107.1,2107.8,13
20150601|2015-04-24 03:00,24,2107.2,2111.5,2107.2,2111,43
20150601|2015-04-24 03:30,24,2112.8,2112.8,2112.3,2112.3,6
20150601|2015-04-24 04:00,24,2111.8,2111.8,2111.2,2111.6,11
20150601|2015-04-24 04:30,24,2110.4,2110.4,2108.9,2108.9,4
20150601|2015-04-24 05:00,24,2106.9,2108.5,2106.9,2108.4,26
20150601|2015-04-24 05:30,24,2108.2,2109.6,2108.1,2109.6,11
20150601|2015-04-24 06:00,24,2109.1,2110.7,2109.1,2109.3,14
20150601|2015-04-24 06:30,24,2108.4,2109.6,2108.1,2109.3,26
20150601|2015-04-24 07:00,24,2108.8,2109.8,2108.5,2109.6,9
20150601|2015-04-24 07:30,24,2108.6,2111.1,2107.8,2111,62
20150601|2015-04-24 08:00,24,2110.4,2110.7,2109.4,2110.7,8
20150601|2015-04-24 08:30,24,2111.5,2112.5,2107,2109.5,0
20150601|2015-04-24 09:00,24,2110.2,2110.7,2106.5,2110.3,0
20150601|2015-04-24 09:30,24,2109.8,2110,2108.7,2108.7,0
20150601|2015-04-24 10:00,24,2110.3,2111.5,2110.3,2111.2,0
20150601|2015-04-24 10:30,24,2111.5,2112.2,2110,2110.2,0
20150601|2015-04-24 11:00,24,2112,2114,2112,2114,0
20150601|2015-04-24 11:30,24,2113.8,2114.5,2111.7,2112.5,0
20150601|2015-04-24 12:00,24,2112.3,2113.3,2111.5,2113.3,0
20150601|2015-04-24 12:30,24,2113.2,2113.5,2112.7,2113.5,0
20150601|2015-04-24 13:00,24,2112,2112,2111.7,2111.8,0
20150601|2015-04-24 13:30,24,2109.5,2110.3,2109,2109.8,0
20150601|2015-04-24 14:00,24,2109.8,2110.2,2109.5,2110.2,0
20150601|2015-04-24 14:30,24,2111.5,2111.8,2111.2,2111.7,0
20150601|2015-04-24 15:00,24,2111.8,2112,2111.2,2111.5,0
20150601|2015-04-26 17:00,27,2112.7,2112.7,2112.7,2112.7,2
20150601|2015-04-26 17:30,27,2112.7,2112.8,2112.7,2112.8,16
20150601|2015-04-26 19:00,27,2112.4,2112.4,2111.5,2111.5,10
20150601|2015-04-26 19:30,27,2111.5,2111.8,2111.5,2111.8,14
20150601|2015-04-26 20:00,27,2111.8,2111.8,2111.4,2111.4,7
20150601|2015-04-26 22:30,27,2112.5,2112.6,2112.5,2112.6,2
20150601|2015-04-27 00:00,27,2111.9,2111.9,2111.9,2111.9,1
20150601|2015-04-27 00:30,27,2111.8,2111.8,2111.8,2111.8,1
20150601|2015-04-27 01:00,27,2113,2114,2112.2,2113.2,33
20150601|2015-04-27 01:30,27,2113.9,2113.9,2113.9,2113.9,2
20150601|2015-04-27 02:00,27,2114.4,2116.3,2111,2111.4,61
20150601|2015-04-27 02:30,27,2110.5,2110.5,2108.8,2109.7,126
20150601|2015-04-27 03:00,27,2110.9,2113.5,2110.9,2113.1,70
20150601|2015-04-27 03:30,27,2113,2113,2113,2113,1
20150601|2015-04-27 04:00,27,2112,2113.4,2111.2,2113.4,13
20150601|2015-04-27 04:30,27,2113.7,2114,2113.7,2114,6
20150601|2015-04-27 05:00,27,2115,2115.6,2115,2115.4,9
20150601|2015-04-27 05:30,27,2116.6,2117,2116.2,2117,16
20150601|2015-04-27 06:00,27,2117,2117.6,2116,2116.2,39
20150601|2015-04-27 06:30,27,2116.5,2116.5,2116,2116,3
20150601|2015-04-27 07:00,27,2116.6,2116.6,2116,2116.6,11
20150601|2015-04-27 07:30,27,2116.4,2116.5,2116.4,2116.5,6
20150601|2015-04-27 08:00,27,2117.1,2117.8,2117.1,2117.4,72
20150601|2015-04-27 08:30,27,2118.3,2119,2113.6,2118,0
20150601|2015-04-27 09:00,27,2118.7,2119,2117.5,2117.7,0
20150601|2015-04-27 09:30,27,2118,2118.7,2113,2114,0
20150601|2015-04-27 10:00,27,2113.5,2115.1,2112.1,2115.1,0
20150601|2015-04-27 10:30,27,2115.5,2115.5,2111.7,2112.2,0
20150601|2015-04-27 11:00,27,2112.5,2112.5,2107,2108.8,0
20150601|2015-04-27 11:30,27,2109.3,2109.3,2105.7,2106,0
20150601|2015-04-27 12:00,27,2107.3,2108.3,2104.7,2107.5,0
20150601|2015-04-27 12:30,27,2107.8,2108.5,2106.7,2107.5,0
20150601|2015-04-27 13:00,27,2107.3,2108.5,2104.6,2108.5,0
20150601|2015-04-27 13:30,27,2104.6,2105.5,2104,2105.5,0
20150601|2015-04-27 14:00,27,2106,2106.8,2102,2103.5,0
20150601|2015-04-27 14:30,27,2101.5,2103,2100.8,2102.7,0
20150601|2015-04-27 15:00,27,2102.5,2105.5,2102.5,2104.7,0
20150601|2015-04-27 15:30,27,2103.8,2103.8,2103.8,2103.8,1
20150601|2015-04-27 17:00,28,2104,2104.1,2103.9,2103.9,100
20150601|2015-04-27 18:00,28,2104.4,2104.4,2104.4,2104.4,9
20150601|2015-04-27 18:30,28,2104.4,2104.6,2104.4,2104.6,24
20150601|2015-04-27 19:00,28,2104.5,2104.5,2103,2103,20
20150601|2015-04-27 21:00,28,2102.7,2102.7,2102.7,2102.7,1
20150601|2015-04-27 22:30,28,2102.5,2102.5,2102.3,2102.3,3
20150601|2015-04-28 00:30,28,2102.9,2102.9,2102.9,2102.9,6
20150601|2015-04-28 01:00,28,2102.6,2103,2102.5,2102.7,15
20150601|2015-04-28 01:30,28,2102.7,2104.2,2102.6,2102.8,11
20150601|2015-04-28 02:00,28,2103.2,2103.2,2100.8,2101.9,26
20150601|2015-04-28 02:30,28,2100.3,2100.3,2099.2,2099.2,82
20150601|2015-04-28 03:00,28,2098.8,2098.8,2098.8,2098.8,5
20150601|2015-04-28 03:30,28,2099.3,2102.3,2099.3,2101.2,95
20150601|2015-04-28 04:00,28,2100.6,2100.6,2100.5,2100.5,2
20150601|2015-04-28 04:30,28,2099.4,2099.9,2099.4,2099.9,13
20150601|2015-04-28 05:00,28,2100.2,2101.2,2100.2,2100.6,27
20150601|2015-04-28 05:30,28,2100,2100,2096.7,2097.1,25
20150601|2015-04-28 06:00,28,2096.9,2097.9,2095.5,2097.3,53
20150601|2015-04-28 06:30,28,2096.8,2097.6,2095.8,2097.6,19
20150601|2015-04-28 07:00,28,2098.2,2099.7,2098.1,2098.6,29
20150601|2015-04-28 07:30,28,2100.2,2100.2,2099,2099.5,8
20150601|2015-04-28 08:00,28,2100.3,2102.6,2100.3,2101.9,121
20150601|2015-04-28 08:30,28,2102,2103.7,2099,2102,0
20150601|2015-04-28 09:00,28,2101,2101,2088.7,2094.5,0
20150601|2015-04-28 09:30,28,2095.3,2101,2095,2099.7,0
20150601|2015-04-28 10:00,28,2099.8,2105,2099.8,2103.5,0
20150601|2015-04-28 10:30,28,2103.8,2106.7,2103.8,2105.8,0
20150601|2015-04-28 11:00,28,2104.7,2106.7,2104.7,2106,0
20150601|2015-04-28 11:30,28,2107.3,2109.3,2106.5,2108.2,0
20150601|2015-04-28 12:00,28,2109,2109,2108.7,2108.7,0
20150601|2015-04-28 12:30,28,2107.7,2107.7,2107.2,2107.5,0
20150601|2015-04-28 13:00,28,2106.2,2106.2,2105.1,2105.1,0
20150601|2015-04-28 13:30,28,2105.5,2108,2105.5,2106.8,0
20150601|2015-04-28 14:00,28,2107.2,2108.7,2107,2108,0
20150601|2015-04-28 14:30,28,2107,2107,2106.9,2106.9,0
20150601|2015-04-28 15:00,28,2109,2112.3,2109,2112,0
20150601|2015-04-28 17:00,29,2110.7,2111.4,2110.7,2111.4,100
20150601|2015-04-28 19:00,29,2110.7,2110.7,2110.7,2110.7,1
20150601|2015-04-28 19:30,29,2110.8,2111.5,2110.7,2111.5,4
20150601|2015-04-28 20:30,29,2111.5,2111.5,2111.5,2111.5,1
20150601|2015-04-28 21:00,29,2110.5,2110.5,2110.5,2110.5,2
20150601|2015-04-28 21:30,29,2109,2109,2109,2109,2
20150601|2015-04-29 00:30,29,2109.8,2109.8,2109.8,2109.8,1
20150601|2015-04-29 01:00,29,2109.3,2110.3,2108.8,2110.3,20
20150601|2015-04-29 01:30,29,2110.5,2110.5,2110.1,2110.3,11
20150601|2015-04-29 02:00,29,2110.1,2110.5,2108.3,2109,37
20150601|2015-04-29 02:30,29,2108.6,2110.3,2108.6,2110.3,3
20150601|2015-04-29 03:00,29,2111.5,2111.6,2110.5,2110.5,6
20150601|2015-04-29 03:30,29,2112.1,2112.1,2110.9,2111,28
20150601|2015-04-29 04:00,29,2110.8,2111,2110,2110,19
20150601|2015-04-29 04:30,29,2109.8,2109.8,2109.6,2109.6,2
20150601|2015-04-29 05:00,29,2109.5,2109.5,2109.5,2109.5,2
20150601|2015-04-29 06:00,29,2109.1,2109.1,2106.8,2106.8,11
20150601|2015-04-29 06:30,29,2107,2108.5,2107,2107.5,16
20150601|2015-04-29 07:00,29,2107.4,2107.4,2103.7,2104,43
20150601|2015-04-29 07:30,29,2104.1,2105.8,2099.5,2099.5,75
20150601|2015-04-29 08:00,29,2099.2,2099.5,2095.3,2095.9,49
20150601|2015-04-29 08:30,29,2098.5,2107,2098.5,2106,0
20150601|2015-04-29 09:00,29,2103.5,2103.5,2096,2097.2,0
20150601|2015-04-29 09:30,29,2097,2101.7,2097,2101,0
20150601|2015-04-29 10:00,29,2104,2104,2101.2,2102,0
20150601|2015-04-29 10:30,29,2100.1,2100.1,2097.5,2099.2,0
20150601|2015-04-29 11:00,29,2097,2097,2092.5,2092.5,0
20150601|2015-04-29 11:30,29,2092.7,2095.8,2091.5,2095.8,0
20150601|2015-04-29 12:00,29,2095.3,2095.5,2093.5,2095.5,0
20150601|2015-04-29 12:30,29,2095.3,2101.3,2095.3,2101,0
20150601|2015-04-29 13:00,29,2102,2102.8,2096,2102.5,0
20150601|2015-04-29 13:30,29,2103.5,2106.5,2103,2103,0
20150601|2015-04-29 14:00,29,2101,2101,2101,2101,0
20150601|2015-04-29 14:30,29,2103,2103,2099,2101.2,0
20150601|2015-04-29 15:00,29,2101,2101,2097.7,2098.6,0
20150601|2015-04-29 15:30,29,2097.8,2098.5,2097.8,2098.5,2
20150601|2015-04-29 16:00,29,2098,2098,2098,2098,5
20150601|2015-04-29 17:00,30,2097.6,2097.6,2097.6,2097.6,1
20150601|2015-04-29 18:00,30,2097.5,2097.6,2097.5,2097.6,14
20150601|2015-04-29 18:30,30,2097.6,2097.6,2097,2097,4
20150601|2015-04-29 19:00,30,2098.5,2100.8,2098.5,2100.4,11
20150601|2015-04-29 19:30,30,2099.6,2101,2099.6,2101,26
20150601|2015-04-29 20:00,30,2101,2101.2,2100,2100,3
20150601|2015-04-29 20:30,30,2099,2099,2098,2098,4
20150601|2015-04-29 21:30,30,2098.6,2098.6,2098.6,2098.6,3
20150601|2015-04-29 23:30,30,2097,2097,2097,2097,1
20150601|2015-04-30 00:00,30,2096.7,2096.7,2096.1,2096.1,69
20150601|2015-04-30 00:30,30,2096.6,2098.4,2096.6,2098.4,14
20150601|2015-04-30 01:00,30,2098.7,2099.2,2097.3,2097.7,140
20150601|2015-04-30 01:30,30,2098.4,2100,2098.4,2099.9,31
20150601|2015-04-30 02:00,30,2098.7,2099.7,2094.2,2094.5,56
20150601|2015-04-30 02:30,30,2094.6,2097.2,2094.3,2094.5,33
20150601|2015-04-30 03:00,30,2094.8,2095,2090,2092.3,112
20150601|2015-04-30 03:30,30,2093.8,2096,2093.8,2095.8,104
20150601|2015-04-30 04:00,30,2093,2094.5,2091.8,2091.8,24
20150601|2015-04-30 04:30,30,2091.3,2092.4,2091,2092.2,62
20150601|2015-04-30 05:00,30,2092.5,2094.4,2092.3,2094.4,21
20150601|2015-04-30 05:30,30,2094.1,2094.2,2093.4,2094.2,12
20150601|2015-04-30 06:00,30,2095.2,2095.2,2094.4,2095,15
20150601|2015-04-30 06:30,30,2093.7,2095.5,2093.7,2095.5,62
20150601|2015-04-30 07:00,30,2095,2096.9,2095,2096.9,22
20150601|2015-04-30 07:30,30,2095.1,2098.3,2095,2095.1,52
20150601|2015-04-30 08:00,30,2093.9,2094.8,2090.8,2092.8,30
20150601|2015-04-30 08:30,30,2093,2098,2087,2088.5,0
20150601|2015-04-30 09:00,30,2087.5,2089,2084,2085,0
20150601|2015-04-30 09:30,30,2085.3,2088.5,2084.2,2087.3,0
20150601|2015-04-30 10:00,30,2088.6,2095,2088.6,2093.5,0
20150601|2015-04-30 10:30,30,2094.6,2096.5,2089.5,2089.8,0
20150601|2015-04-30 11:00,30,2089,2091.3,2088.8,2089.7,0
20150601|2015-04-30 11:30,30,2089,2089.3,2084.2,2086.2,0
20150601|2015-04-30 12:00,30,2087.2,2089.2,2086.1,2086.1,0
20150601|2015-04-30 12:30,30,2088.2,2089.2,2087,2088.2,0
20150601|2015-04-30 13:00,30,2086,2088.5,2082.3,2083,0
20150601|2015-04-30 13:30,30,2081.8,2082.7,2076,2076,0
20150601|2015-04-30 14:00,30,2076.7,2076.7,2071,2073,0
20150601|2015-04-30 14:30,30,2073.5,2079,2073.5,2079,0
20150601|2015-04-30 15:00,30,2079.5,2082.3,2079.5,2080.7,0
20150601|2015-04-30 15:30,30,2082.3,2082.3,2082.3,2082.3,1
20150601|2015-04-30 16:00,30,2082.6,2083.4,2082.6,2083.2,5
20150601|2015-04-30 18:30,1,2081,2081.6,2081,2081.6,4
20150601|2015-04-30 19:00,1,2082.5,2083,2081.6,2083,50
20150601|2015-04-30 22:00,1,2082,2082,2082,2082,3
20150601|2015-05-01 00:00,1,2082.7,2083.3,2082.5,2083.3,46
20150601|2015-05-01 00:30,1,2084,2084,2084,2084,1
20150601|2015-05-01 01:00,1,2085,2086.6,2085,2086.6,103
20150601|2015-05-01 02:00,1,2084.6,2084.6,2084.5,2084.5,2
20150601|2015-05-01 02:30,1,2083.9,2084,2083.9,2084,14
20150601|2015-05-01 03:00,1,2084.1,2084.1,2084,2084,2
20150601|2015-05-01 03:30,1,2084.9,2085,2084,2084,11
20150601|2015-05-01 04:00,1,2084.2,2084.6,2084.2,2084.6,12
20150601|2015-05-01 04:30,1,2084.6,2085.1,2084.6,2085.1,4
20150601|2015-05-01 05:00,1,2085.2,2085.2,2085.2,2085.2,1
20150601|2015-05-01 05:30,1,2085.2,2085.2,2085.2,2085.2,10
20150601|2015-05-01 06:00,1,2084.6,2086.5,2084.6,2086.5,6
20150601|2015-05-01 06:30,1,2087.4,2087.9,2087,2087,13
20150601|2015-05-01 07:00,1,2086,2086.5,2086,2086.5,18
20150601|2015-05-01 07:30,1,2086.4,2086.4,2085.4,2085.4,14
20150601|2015-05-01 08:00,1,2086.8,2088.1,2086.5,2088.1,11
20150601|2015-05-01 08:30,1,2088.5,2093.5,2088,2090.2,0
20150601|2015-05-01 09:00,1,2091,2095.1,2089,2093.2,0
20150601|2015-05-01 09:30,1,2093.7,2094,2088,2090.3,0
20150601|2015-05-01 10:00,1,2090.8,2094.5,2090.8,2094.5,0
20150601|2015-05-01 10:30,1,2094.2,2094.2,2088.7,2090.4,0
20150601|2015-05-01 11:00,1,2090.5,2090.7,2088.5,2090.7,0
20150601|2015-05-01 11:30,1,2091.7,2093,2091.7,2093,0
20150601|2015-05-01 12:00,1,2092.3,2094,2092.3,2093.5,0
20150601|2015-05-01 12:30,1,2093.2,2099.5,2093.2,2099.3,0
20150601|2015-05-01 13:00,1,2098.5,2101,2098,2101,0
20150601|2015-05-01 13:30,1,2101.7,2102,2098.8,2098.8,0
20150601|2015-05-01 14:00,1,2099.5,2099.5,2096.7,2096.7,0
20150601|2015-05-01 14:30,1,2098,2102.5,2098,2101.5,0
20150601|2015-05-01 15:00,1,2101,2101.5,2100.2,2101.5,0
20150601|2015-05-01 15:30,1,2101.6,2101.6,2101.6,2101.6,1
20150601|2015-05-03 17:00,4,2101.5,2101.8,2101,2101.8,103
20150601|2015-05-03 17:30,4,2101,2101,2101,2101,8
20150601|2015-05-03 18:30,4,2100,2100,2100,2100,4
20150601|2015-05-03 20:00,4,2101.2,2101.2,2101.1,2101.1,3
20150601|2015-05-03 22:30,4,2100.2,2100.2,2100.2,2100.2,1
20150601|2015-05-03 23:30,4,2100,2100,2100,2100,1
20150601|2015-05-04 01:30,4,2099.7,2100,2099.7,2100,3
20150601|2015-05-04 02:00,4,2098.1,2100.8,2098.1,2100.8,10
20150601|2015-05-04 02:30,4,2101.1,2101.1,2100.7,2100.7,4
20150601|2015-05-04 03:00,4,2101,2104,2101,2104,49
20150601|2015-05-04 03:30,4,2104,2106.2,2104,2105.5,4
20150601|2015-05-04 04:00,4,2106,2106.7,2105.9,2106,11
20150601|2015-05-04 04:30,4,2106,2106.2,2105.3,2105.7,50
20150601|2015-05-04 05:00,4,2104.6,2104.6,2104.6,2104.6,1
20150601|2015-05-04 05:30,4,2106.6,2106.7,2106.6,2106.7,9
20150601|2015-05-04 06:00,4,2106.3,2107.4,2106.2,2106.8,11
20150601|2015-05-04 06:30,4,2106.5,2108.5,2106,2108.5,18
20150601|2015-05-04 07:00,4,2107.8,2108,2107.1,2107.1,12
20150601|2015-05-04 07:30,4,2107.4,2107.9,2107.4,2107.9,65
20150601|2015-05-04 08:00,4,2107.6,2107.6,2106.6,2107.1,57
20150601|2015-05-04 08:30,4,2106.5,2114.3,2106.2,2114,0
20150601|2015-05-04 09:00,4,2112.8,2114.5,2112.5,2113.8,0
20150601|2015-05-04 09:30,4,2114.2,2114.2,2110.5,2110.6,0
20150601|2015-05-04 10:00,4,2110.7,2112.3,2110.3,2111,0
20150601|2015-05-04 10:30,4,2110.5,2111.3,2109,2111.3,0
20150601|2015-05-04 11:00,4,2111.8,2111.8,2110,2110.5,0
20150601|2015-05-04 11:30,4,2111,2111,2108.7,2109.3,0
20150601|2015-05-04 12:00,4,2108,2108,2107,2108,0
20150601|2015-05-04 13:00,4,2111,2111,2110,2111,0
20150601|2015-05-04 13:30,4,2111.8,2112,2110,2110,0
20150601|2015-05-04 14:00,4,2111.5,2111.8,2111.5,2111.8,0
20150601|2015-05-04 14:30,4,2108.5,2108.5,2108,2108,0
20150601|2015-05-04 15:00,4,2108.2,2109.7,2107.7,2109.7,0
20150601|2015-05-04 18:00,5,2108.8,2108.8,2108.8,2108.8,14
20150601|2015-05-04 21:00,5,2108.2,2108.2,2108.2,2108.2,1
20150601|2015-05-04 22:30,5,2107,2107,2107,2107,2
20150601|2015-05-04 23:00,5,2107,2107.5,2107,2107.5,100
20150601|2015-05-05 00:00,5,2106.8,2106.8,2106.8,2106.8,1
20150601|2015-05-05 01:00,5,2107.7,2108,2106.8,2106.8,27
20150601|2015-05-05 02:00,5,2106.4,2106.7,2104.7,2105,39
20150601|2015-05-05 02:30,5,2105,2106.3,2105,2106.3,64
20150601|2015-05-05 03:00,5,2106.3,2110.9,2104.9,2110.9,78
20150601|2015-05-05 03:30,5,2111,2111.2,2107.1,2107.1,19
20150601|2015-05-05 04:00,5,2107.5,2107.7,2106.4,2106.9,26
20150601|2015-05-05 04:30,5,2106.1,2108.1,2106.1,2108.1,4
20150601|2015-05-05 05:00,5,2107.8,2107.8,2106.6,2106.6,2
20150601|2015-05-05 05:30,5,2105.6,2105.6,2105.5,2105.5,2
20150601|2015-05-05 06:00,5,2106.2,2106.2,2105.1,2105.1,6
20150601|2015-05-05 06:30,5,2106.7,2107.9,2106.7,2107.9,25
20150601|2015-05-05 07:00,5,2108.5,2108.5,2107,2107,4
20150601|2015-05-05 07:30,5,2107.1,2107.1,2101.5,2102.3,150
20150601|2015-05-05 08:00,5,2102.3,2102.8,2102,2102.6,138
20150601|2015-05-05 08:30,5,2105,2108.8,2100.5,2100.5,0
20150601|2015-05-05 09:00,5,2100.7,2103.3,2097.8,2102.5,0
20150601|2015-05-05 09:30,5,2101.7,2101.8,2099,2099.5,0
20150601|2015-05-05 10:00,5,2098.5,2098.5,2092,2092,0
20150601|2015-05-05 10:30,5,2092,2093.5,2089.7,2093.5,0
20150601|2015-05-05 11:00,5,2094.2,2096.3,2093.5,2095.2,0
20150601|2015-05-05 11:30,5,2094.7,2095.5,2092.2,2092.2,0
20150601|2015-05-05 12:00,5,2091.8,2091.8,2086,2086.5,0
20150601|2015-05-05 12:30,5,2088.2,2088.3,2088.2,2088.3,0
20150601|2015-05-05 13:00,5,2087.2,2090.2,2086,2086,0
20150601|2015-05-05 13:30,5,2086.5,2087.5,2081.9,2084,0
20150601|2015-05-05 14:00,5,2084.3,2085.6,2082.7,2085.5,0
20150601|2015-05-05 14:30,5,2086.2,2087,2082.8,2083,0
20150601|2015-05-05 15:00,5,2083.5,2084.5,2083.5,2084,0
20150601|2015-05-05 15:30,5,2084.9,2085.9,2084.9,2085.9,3
20150601|2015-05-05 17:00,6,2086,2087,2086,2086.8,101
20150601|2015-05-05 18:00,6,2085.6,2085.6,2085.6,2085.6,1
20150601|2015-05-05 21:00,6,2087.8,2087.8,2087.8,2087.8,5
20150601|2015-05-05 22:00,6,2089,2089.1,2089,2089.1,2
20150601|2015-05-05 22:30,6,2090.8,2092,2090.8,2092,3
20150601|2015-05-05 23:30,6,2090.3,2090.3,2090.3,2090.3,1
20150601|2015-05-06 00:30,6,2088,2088,2088,2088,5
20150601|2015-05-06 01:00,6,2088.6,2088.7,2085.5,2085.5,20
20150601|2015-05-06 01:30,6,2085.4,2085.8,2084.5,2085,26
20150601|2015-05-06 02:00,6,2086.2,2087.1,2085.3,2086.5,100
20150601|2015-05-06 02:30,6,2085.6,2087.6,2081.7,2086.5,56
20150601|2015-05-06 03:00,6,2086.4,2090.8,2086.3,2090.1,42
20150601|2015-05-06 03:30,6,2086.3,2090.2,2086.3,2090,26
20150601|2015-05-06 04:00,6,2090.1,2092.3,2090.1,2092.3,16
20150601|2015-05-06 04:30,6,2090.7,2091.7,2089.5,2089.5,57
20150601|2015-05-06 05:00,6,2090.7,2090.7,2090.7,2090.7,1
20150601|2015-05-06 05:30,6,2088.7,2089,2087.8,2087.8,45
20150601|2015-05-06 06:00,6,2088.5,2089.4,2088.5,2089.4,5
20150601|2015-05-06 06:30,6,2090.8,2091.7,2090.8,2091,8
20150601|2015-05-06 07:00,6,2089.4,2089.9,2088.3,2088.7,14
20150601|2015-05-06 07:30,6,2090.1,2090.2,2088.5,2088.6,16
20150601|2015-05-06 08:00,6,2088.4,2089.6,2088.4,2089.6,27
20150601|2015-05-06 08:30,6,2089.7,2092.8,2075.5,2077.8,0
20150601|2015-05-06 09:00,6,2077.5,2078.8,2071,2078.8,0
20150601|2015-05-06 09:30,6,2078,2084,2075.5,2082,0
20150601|2015-05-06 10:00,6,2083,2083,2075.7,2077,0
20150601|2015-05-06 10:30,6,2079.2,2080.7,2077,2080,0
20150601|2015-05-06 11:00,6,2076.5,2076.5,2075.3,2076,0
20150601|2015-05-06 11:30,6,2076.7,2076.7,2073.5,2074.7,0
20150601|2015-05-06 12:00,6,2072.3,2075,2072.3,2075,0
20150601|2015-05-06 12:30,6,2071.2,2071.2,2068,2068.5,0
20150601|2015-05-06 13:00,6,2068.7,2070,2067.5,2068,0
20150601|2015-05-06 13:30,6,2067.5,2067.5,2062.7,2066,0
20150601|2015-05-06 14:00,6,2066.3,2066.8,2063.5,2066.8,0
20150601|2015-05-06 14:30,6,2068.2,2073.8,2068.2,2073.8,0
20150601|2015-05-06 15:00,6,2075,2075,2073.8,2073.8,0
20150601|2015-05-06 15:30,6,2074,2074.5,2074,2074.5,6
20150601|2015-05-06 17:00,7,2074.7,2075.6,2074.7,2075.5,103
20150601|2015-05-06 17:30,7,2076.2,2078.8,2073.5,2075,98
20150601|2015-05-06 18:00,7,2072,2072,2072,2072,2
20150601|2015-05-06 18:30,7,2073.5,2073.5,2073.5,2073.5,1
20150601|2015-05-06 19:00,7,2073,2075.8,2073,2075.8,7
20150601|2015-05-06 19:30,7,2074.9,2075.4,2074.6,2075.4,14
20150601|2015-05-06 20:00,7,2075.9,2076.5,2075.9,2076.5,3
20150601|2015-05-06 20:30,7,2076.4,2076.4,2076.4,2076.4,2
20150601|2015-05-06 21:30,7,2077,2077,2076.6,2076.6,3
20150601|2015-05-06 22:00,7,2076.7,2076.7,2076.7,2076.7,1
20150601|2015-05-06 23:00,7,2077.2,2077.2,2077.2,2077.2,1
20150601|2015-05-06 23:30,7,2077.3,2077.3,2077.2,2077.2,31
20150601|2015-05-07 00:00,7,2075.7,2075.7,2075.4,2075.4,33
20150601|2015-05-07 00:30,7,2075,2075,2074.5,2075,40
20150601|2015-05-07 01:00,7,2074.4,2074.5,2071.9,2071.9,19
20150601|2015-05-07 01:30,7,2073,2073,2070.8,2070.8,2
20150601|2015-05-07 02:00,7,2070.1,2070.2,2068.2,2068.3,24
20150601|2015-05-07 02:30,7,2069.7,2072.1,2069.2,2070,39
20150601|2015-05-07 03:00,7,2072.4,2072.4,2068,2068,8
20150601|2015-05-07 03:30,7,2068,2068,2063.7,2066.7,59
20150601|2015-05-07 04:00,7,2064.5,2064.5,2057.7,2061.8,265
20150601|2015-05-07 04:30,7,2062,2063,2059.5,2063,238
20150601|2015-05-07 05:00,7,2063,2064.2,2061.4,2062.2,131
20150601|2015-05-07 05:30,7,2062.3,2063.4,2059.5,2063.2,146
20150601|2015-05-07 06:00,7,2063.5,2065.3,2063.5,2065.2,19
20150601|2015-05-07 06:30,7,2065.5,2071,2065.5,2071,89
20150601|2015-05-07 07:00,7,2071.7,2075,2070.7,2072.8,171
20150601|2015-05-07 07:30,7,2072.5,2073.5,2068.6,2069,45
20150601|2015-05-07 08:00,7,2070.7,2072.3,2070.4,2072.2,15
20150601|2015-05-07 08:30,7,2073.5,2078,2070,2071.7,0
20150601|2015-05-07 09:00,7,2069.5,2076.5,2069.5,2072.2,0
20150601|2015-05-07 09:30,7,2071.5,2080.5,2070.2,2079,0
20150601|2015-05-07 10:00,7,2080.2,2084,2077.5,2084,0
20150601|2015-05-07 10:30,7,2084,2084,2081.2,2081.8,0
20150601|2015-05-07 11:00,7,2081.5,2086.2,2081.5,2086,0
20150601|2015-05-07 11:30,7,2086.5,2087.5,2086.5,2087,0
20150601|2015-05-07 12:00,7,2087,2087.5,2083,2083,0
20150601|2015-05-07 12:30,7,2084.8,2085,2084.8,2085,0
20150601|2015-05-07 13:00,7,2085.2,2085.2,2085,2085,0
20150601|2015-05-07 13:30,7,2085.8,2085.8,2085.2,2085.3,0
20150601|2015-05-07 14:00,7,2082.2,2082.2,2082.2,2082.2,0
20150601|2015-05-07 14:30,7,2082.7,2083.7,2082.3,2083.7,0
20150601|2015-05-07 15:00,7,2082.8,2085,2082.7,2084.7,0
20150601|2015-05-07 15:30,7,2084,2084,2084,2084,1
20150601|2015-05-07 16:00,7,2084,2084,2084,2084,3
20150601|2015-05-07 17:30,8,2084.5,2084.5,2084.5,2084.5,8
20150601|2015-05-07 19:00,8,2084.5,2086.5,2084.5,2086.5,97
20150601|2015-05-07 19:30,8,2086.5,2086.5,2086.5,2086.5,4
20150601|2015-05-07 20:30,8,2086.9,2087,2086.9,2087,2
20150601|2015-05-07 21:00,8,2086.5,2086.8,2086.5,2086.8,10
20150601|2015-05-08 00:00,8,2086.7,2086.7,2086.7,2086.7,10
20150601|2015-05-08 00:30,8,2086.2,2086.2,2086.1,2086.1,2
20150601|2015-05-08 01:00,8,2087.7,2089,2087.5,2088.8,18
20150601|2015-05-08 01:30,8,2088.2,2089,2087.5,2089,11
20150601|2015-05-08 02:00,8,2090,2090.9,2086.7,2086.7,48
20150601|2015-05-08 02:30,8,2087.6,2089.9,2087,2088.5,23
20150601|2015-05-08 03:00,8,2087.3,2088,2085.9,2087,21
20150601|2015-05-08 03:30,8,2087,2087.9,2085.5,2087.9,58
20150601|2015-05-08 04:00,8,2087,2087,2086.7,2086.7,3
20150601|2015-05-08 04:30,8,2087,2087.2,2086.1,2086.1,5
20150601|2015-05-08 05:00,8,2087,2087,2087,2087,1
20150601|2015-05-08 05:30,8,2087.6,2088.5,2087.6,2087.7,38
20150601|2015-05-08 06:00,8,2087.3,2087.6,2087.3,2087.5,8
20150601|2015-05-08 06:30,8,2088.2,2088.5,2087.3,2088.5,16
20150601|2015-05-08 07:00,8,2087.6,2088.9,2087.5,2088.4,107
20150601|2015-05-08 07:30,8,2090.5,2105.1,2090.5,2104,172
20150601|2015-05-08 08:00,8,2103.5,2103.8,2102.6,2102.6,53
20150601|2015-05-08 08:30,8,2103.5,2109,2103.5,2107,0
20150601|2015-05-08 09:00,8,2107.8,2110.2,2107.8,2108,0
20150601|2015-05-08 09:30,8,2109,2109.5,2107.8,2109,0
20150601|2015-05-08 10:00,8,2108.8,2111,2108.8,2111,0
20150601|2015-05-08 10:30,8,2111.3,2113.5,2111.3,2111.5,0
20150601|2015-05-08 11:00,8,2112.8,2112.8,2110.6,2111,0
20150601|2015-05-08 11:30,8,2110.7,2111.5,2110.2,2110.2,0
20150601|2015-05-08 12:00,8,2112,2112,2111.9,2112,0
20150601|2015-05-08 12:30,8,2109.2,2109.4,2108.6,2108.6,0
20150601|2015-05-08 13:00,8,2108.8,2109.2,2108.3,2108.3,0
20150601|2015-05-08 13:30,8,2107.7,2110.3,2107.7,2109.8,0
20150601|2015-05-08 14:00,8,2111,2111.1,2109.7,2111.1,0
20150601|2015-05-08 14:30,8,2111,2112,2111,2111.5,0
20150601|2015-05-08 15:00,8,2111,2111,2108,2108.5,0
20150601|2015-05-08 15:30,8,2108.6,2108.6,2108.4,2108.4,14
20150601|2015-05-08 16:00,8,2108.5,2108.6,2108.5,2108.6,5
20150601|2015-05-10 17:00,11,2108.9,2108.9,2108.8,2108.8,20
20150601|2015-05-10 17:30,11,2110,2110,2110,2110,1
20150601|2015-05-10 18:30,11,2110,2110,2109.8,2109.8,4
20150601|2015-05-10 19:00,11,2109.5,2109.6,2109.5,2109.6,24
20150601|2015-05-10 20:00,11,2108.6,2108.6,2107.5,2107.5,4
20150601|2015-05-10 21:00,11,2107.3,2107.3,2107.3,2107.3,20
20150601|2015-05-10 22:30,11,2107.3,2107.3,2107.3,2107.3,1
20150601|2015-05-10 23:00,11,2107.5,2107.5,2107.5,2107.5,2
20150601|2015-05-11 00:00,11,2108.3,2109.3,2108.3,2109.3,55
20150601|2015-05-11 00:30,11,2108.8,2109.1,2108.8,2109.1,11
20150601|2015-05-11 01:00,11,2108.2,2108.2,2107.5,2107.5,2
20150601|2015-05-11 01:30,11,2108,2108.2,2107.5,2107.8,18
20150601|2015-05-11 02:00,11,2108.6,2108.8,2107.3,2108.3,28
20150601|2015-05-11 02:30,11,2107,2107.5,2107,2107.5,4
20150601|2015-05-11 03:00,11,2106.8,2108.3,2106.8,2108.2,10
20150601|2015-05-11 03:30,11,2106.5,2106.5,2105.8,2105.8,4
20150601|2015-05-11 04:00,11,2106.5,2107.2,2106,2107.2,7
20150601|2015-05-11 04:30,11,2107.2,2107.2,2106.5,2106.7,8
20150601|2015-05-11 05:00,11,2106.3,2106.8,2105.7,2106.7,24
20150601|2015-05-11 05:30,11,2107,2107,2107,2107,8
20150601|2015-05-11 06:00,11,2106.5,2107,2106.3,2107,104
20150601|2015-05-11 06:30,11,2108.1,2110.3,2108,2109,13
20150601|2015-05-11 07:00,11,2109.4,2109.6,2109,2109,12
20150601|2015-05-11 07:30,11,2109,2109,2109,2109,2
20150601|2015-05-11 08:00,11,2109.1,2110.1,2109.1,2110.1,18
20150601|2015-05-11 08:30,11,2110,2113,2109.5,2111.2,0
20150601|2015-05-11 09:00,11,2112,2113,2108.7,2108.7,0
20150601|2015-05-11 09:30,11,2108.2,2108.2,2106,2106,0
20150601|2015-05-11 11:00,11,2109.7,2109.7,2104.8,2104.8,0
20150601|2015-05-11 11:30,11,2106,2107.3,2105.5,2107,0
20150601|2015-05-11 12:00,11,2106.8,2108.5,2106.8,2107.5,0
20150601|2015-05-11 12:30,11,2107.8,2108,2106.2,2106.2,0
20150601|2015-05-11 13:00,11,2105.5,2105.5,2103.8,2104.3,0
20150601|2015-05-11 13:30,11,2105.1,2105.1,2101.8,2101.8,0
20150601|2015-05-11 14:00,11,2101.3,2104.5,2100,2104.5,0
20150601|2015-05-11 14:30,11,2103.1,2103.1,2100.3,2101,0
20150601|2015-05-11 15:00,11,2100.5,2101,2097.5,2098,0
20150601|2015-05-11 15:30,11,2096.5,2096.5,2096.5,2096.5,6
20150601|2015-05-11 17:30,12,2098.3,2098.3,2098.3,2098.3,8
20150601|2015-05-11 18:30,12,2097,2097,2097,2097,51
20150601|2015-05-11 19:00,12,2097,2098,2097,2098,103
20150601|2015-05-11 19:30,12,2098.5,2098.5,2098.5,2098.5,2
20150601|2015-05-11 20:00,12,2097.7,2097.7,2097.7,2097.7,20
20150601|2015-05-11 20:30,12,2097.7,2097.7,2097.7,2097.7,20
20150601|2015-05-11 21:00,12,2096,2096,2095.9,2095.9,4
20150601|2015-05-11 21:30,12,2096.5,2097,2096.5,2097,10
20150601|2015-05-12 00:00,12,2099,2099,2099,2099,3
20150601|2015-05-12 00:30,12,2099,2099.7,2099,2099.7,7
20150601|2015-05-12 01:00,12,2100.7,2100.7,2095,2095,43
20150601|2015-05-12 01:30,12,2094.5,2095.5,2094.5,2095.5,26
20150601|2015-05-12 02:00,12,2093,2093,2092.9,2092.9,7
20150601|2015-05-12 02:30,12,2094,2094,2091.2,2092.3,17
20150601|2015-05-12 03:00,12,2091,2091.3,2088.7,2089.5,32
20150601|2015-05-12 03:30,12,2088,2088,2083.8,2083.8,96
20150601|2015-05-12 04:00,12,2082.5,2084.3,2081.1,2081.1,5
20150601|2015-05-12 04:30,12,2080.7,2084.4,2080,2084.4,66
20150601|2015-05-12 05:00,12,2083.7,2084.2,2081.3,2084.2,207
20150601|2015-05-12 05:30,12,2083.8,2084.4,2082.9,2082.9,15
20150601|2015-05-12 06:00,12,2085.4,2086.2,2085,2085,8
20150601|2015-05-12 06:30,12,2080.7,2084.3,2080.3,2084.3,30
20150601|2015-05-12 07:00,12,2084.8,2086.5,2083.4,2085.7,22
20150601|2015-05-12 07:30,12,2085,2088.5,2084.8,2087.8,182
20150601|2015-05-12 08:00,12,2087.3,2089,2086.5,2089,60
20150601|2015-05-12 08:30,12,2090.5,2090.5,2081.2,2085,0
20150601|2015-05-12 09:00,12,2084,2086.5,2082.5,2084.7,0
20150601|2015-05-12 09:30,12,2087.5,2096,2087.5,2091.5,0
20150601|2015-05-12 10:00,12,2092,2096.5,2092,2094.3,0
20150601|2015-05-12 10:30,12,2092.8,2096.5,2092.8,2096,0
20150601|2015-05-12 11:00,12,2095,2095,2090.2,2093,0
20150601|2015-05-12 11:30,12,2095,2096.7,2095,2095.5,0
20150601|2015-05-12 12:00,12,2096.3,2098.5,2096,2097.5,0
20150601|2015-05-12 12:30,12,2094.5,2095.7,2093.5,2093.5,0
20150601|2015-05-12 13:00,12,2096.5,2097,2094,2097,0
20150601|2015-05-12 13:30,12,2099.8,2100,2096.5,2096.5,0
20150601|2015-05-12 14:00,12,2096.5,2097.2,2096,2096.8,0
20150601|2015-05-12 14:30,12,2096.5,2097,2095.5,2096,0
20150601|2015-05-12 15:00,12,2094,2095.3,2092.8,2095,0
20150601|2015-05-12 15:30,12,2095.7,2095.7,2095.7,2095.7,2
20150601|2015-05-12 16:00,12,2096.6,2096.6,2096.6,2096.6,1
20150601|2015-05-12 17:00,13,2096,2096,2095.8,2095.8,16
20150601|2015-05-12 19:30,13,2097.2,2099,2097.2,2099,15
20150601|2015-05-12 23:30,13,2101,2101,2100.7,2100.7,2
20150601|2015-05-13 00:00,13,2099.5,2099.5,2099,2099,19
20150601|2015-05-13 00:30,13,2099,2100.5,2098.8,2100.5,4
20150601|2015-05-13 01:00,13,2100.4,2101.2,2100.2,2100.2,11
20150601|2015-05-13 01:30,13,2101,2102,2100.7,2100.7,26
20150601|2015-05-13 02:00,13,2099.5,2100.4,2098.8,2098.8,24
20150601|2015-05-13 02:30,13,2099.1,2103.3,2099,2103.3,26
20150601|2015-05-13 03:00,13,2104,2105.8,2103.8,2105,42
20150601|2015-05-13 03:30,13,2103.9,2104.2,2103.7,2104,11
20150601|2015-05-13 04:00,13,2104.5,2104.5,2102.5,2102.5,6
20150601|2015-05-13 04:30,13,2102.9,2103.8,2102.8,2103.2,13
20150601|2015-05-13 05:00,13,2103.2,2103.2,2102,2102,11
20150601|2015-05-13 05:30,13,2101.2,2101.2,2101.2,2101.2,12
20150601|2015-05-13 06:00,13,2100.4,2100.4,2100.4,2100.4,1
20150601|2015-05-13 06:30,13,2099.9,2102,2099.9,2101.5,74
20150601|2015-05-13 07:00,13,2101.8,2103.6,2101.8,2101.9,29
20150601|2015-05-13 07:30,13,2100.9,2100.9,2096.6,2097.6,52
20150601|2015-05-13 08:00,13,2098.1,2098.2,2096,2096,89
20150601|2015-05-13 08:30,13,2098.7,2105.5,2098,2102.5,0
20150601|2015-05-13 09:00,13,2102.2,2103.7,2100.5,2102,0
20150601|2015-05-13 09:30,13,2101.5,2101.5,2094.5,2094.5,0
20150601|2015-05-13 10:00,13,2094.2,2096.8,2092.5,2095,0
20150601|2015-05-13 10:30,13,2094.5,2098.5,2093.5,2096.7,0
20150601|2015-05-13 11:00,13,2096.5,2097.7,2094,2094.2,0
20150601|2015-05-13 11:30,13,2093.6,2095.7,2093.5,2095.7,0
20150601|2015-05-13 12:00,13,2099,2099.8,2098.7,2098.7,0
20150601|2015-05-13 12:30,13,2099,2099,2097.5,2097.5,0
20150601|2015-05-13 13:00,13,2094,2094,2094,2094,0
20150601|2015-05-13 13:30,13,2093.5,2095.5,2093.5,2094,0
20150601|2015-05-13 14:00,13,2095,2095,2093.5,2093.5,0
20150601|2015-05-13 14:30,13,2092,2095,2092,2094,0
20150601|2015-05-13 15:00,13,2094.5,2095.2,2093.5,2094.5,0
20150601|2015-05-13 15:30,13,2094.8,2096.3,2094.8,2096.3,7
20150601|2015-05-13 17:00,14,2096,2098.1,2096,2098.1,102
20150601|2015-05-13 19:00,14,2095.9,2095.9,2095.9,2095.9,9
20150601|2015-05-13 21:30,14,2095.7,2095.7,2095.7,2095.7,5
20150601|2015-05-13 23:00,14,2095,2095,2095,2095,1
20150601|2015-05-13 23:30,14,2095.3,2095.5,2095.3,2095.5,8
20150601|2015-05-14 00:00,14,2095.3,2095.6,2095.2,2095.6,24
20150601|2015-05-14 00:30,14,2095.6,2095.6,2095.4,2095.4,11
20150601|2015-05-14 01:00,14,2095.6,2095.7,2093.8,2093.8,17
20150601|2015-05-14 01:30,14,2093.8,2095.7,2093.5,2095.7,19
20150601|2015-05-14 02:00,14,2096.7,2098,2094.3,2094.8,49
20150601|2015-05-14 02:30,14,2097.5,2103.1,2097.5,2103.1,15
20150601|2015-05-14 03:00,14,2102,2102,2101.5,2101.6,9
20150601|2015-05-14 03:30,14,2101.9,2105,2101.9,2104.1,32
20150601|2015-05-14 04:00,14,2104.7,2104.7,2103.2,2104,12
20150601|2015-05-14 04:30,14,2103.8,2103.8,2103.7,2103.8,10
20150601|2015-05-14 05:00,14,2102.5,2102.5,2102.5,2102.5,7
20150601|2015-05-14 05:30,14,2103,2104.5,2103,2104.5,11
20150601|2015-05-14 06:00,14,2103.7,2103.7,2103.7,2103.7,1
20150601|2015-05-14 06:30,14,2104.8,2107.7,2104.5,2107.7,20
20150601|2015-05-14 07:00,14,2107,2107.4,2106.7,2107.4,7
20150601|2015-05-14 07:30,14,2106.4,2106.8,2105.3,2106.8,23
20150601|2015-05-14 08:00,14,2107,2107,2107,2107,16
20150601|2015-05-14 08:30,14,2107.5,2108.5,2103.7,2106.3,0
20150601|2015-05-14 09:00,14,2104.7,2110.8,2104.5,2109.7,0
20150601|2015-05-14 09:30,14,2108.7,2110.3,2108.7,2110.3,0
20150601|2015-05-14 10:00,14,2110.3,2110.5,2108.2,2108.2,0
20150601|2015-05-14 10:30,14,2109,2110.5,2108.7,2110.5,0
20150601|2015-05-14 11:00,14,2109.7,2112.5,2109.7,2112.3,0
20150601|2015-05-14 11:30,14,2112.7,2113.5,2111.4,2113.3,0
20150601|2015-05-14 12:00,14,2113.7,2115.7,2113.5,2115.7,0
20150601|2015-05-14 12:30,14,2116,2116.5,2115,2115,0
20150601|2015-05-14 13:00,14,2115.4,2116.3,2115,2115.8,0
20150601|2015-05-14 13:30,14,2114.7,2114.7,2114.7,2114.7,0
20150601|2015-05-14 14:00,14,2116,2117.1,2116,2116,0
20150601|2015-05-14 14:30,14,2116.1,2117.7,2115.7,2117,0
20150601|2015-05-14 15:00,14,2116.5,2118,2116.5,2117.5,0
20150601|2015-05-14 15:30,14,2116.8,2117.6,2116.8,2117.4,8
20150601|2015-05-14 16:00,14,2117.8,2117.8,2117.8,2117.8,1
20150601|2015-05-14 17:00,15,2117.1,2117.2,2116.8,2117.2,5
20150601|2015-05-14 18:30,15,2117.2,2117.2,2117.2,2117.2,1
20150601|2015-05-14 19:00,15,2116.6,2116.6,2116.5,2116.5,36
20150601|2015-05-14 19:30,15,2118,2119,2117.8,2117.8,9
20150601|2015-05-14 20:00,15,2117.8,2117.8,2117.7,2117.7,2
20150601|2015-05-14 20:30,15,2117.8,2117.9,2117.8,2117.9,2
20150601|2015-05-14 21:00,15,2117.5,2117.5,2117.5,2117.5,1
20150601|2015-05-14 22:30,15,2117.2,2117.6,2117.2,2117.6,11
20150601|2015-05-14 23:00,15,2117.5,2117.6,2117.5,2117.6,2
20150601|2015-05-15 00:00,15,2116.6,2116.8,2116.6,2116.8,21
20150601|2015-05-15 00:30,15,2116.7,2116.7,2116.7,2116.7,1
20150601|2015-05-15 01:00,15,2117.1,2122.5,2117.1,2122.4,140
20150601|2015-05-15 01:30,15,2122.3,2122.3,2121,2121.5,30
20150601|2015-05-15 02:00,15,2119.5,2121.4,2119.5,2119.5,109
20150601|2015-05-15 02:30,15,2119.5,2121.2,2119.3,2119.8,48
20150601|2015-05-15 03:00,15,2120.9,2122,2120.9,2121.5,18
20150601|2015-05-15 03:30,15,2121.2,2122.3,2121.2,2122.3,101
20150601|2015-05-15 04:00,15,2122,2122.5,2121.7,2122,97
20150601|2015-05-15 04:30,15,2122.1,2122.4,2121.2,2122.2,293
20150601|2015-05-15 05:00,15,2122,2122.7,2121.4,2121.6,136
20150601|2015-05-15 05:30,15,2121.6,2121.6,2120,2120,31
20150601|2015-05-15 06:00,15,2119.8,2119.8,2119.5,2119.5,7
20150601|2015-05-15 06:30,15,2119.7,2121.5,2119.7,2121.5,18
20150601|2015-05-15 07:00,15,2121.4,2121.4,2119.1,2119.1,56
20150601|2015-05-15 07:30,15,2119.3,2120.3,2119.2,2120.2,21
20150601|2015-05-15 08:00,15,2119,2119,2118,2118,10
20150601|2015-05-15 08:30,15,2118.7,2120.5,2115.8,2116.2,0
20150601|2015-05-15 09:00,15,2115,2116,2113.5,2116,0
20150601|2015-05-15 09:30,15,2115,2117.8,2114.8,2117.2,0
20150601|2015-05-15 10:00,15,2117.3,2118,2114,2115.7,0
20150601|2015-05-15 10:30,15,2115,2115,2114.7,2114.7,0
20150601|2015-05-15 11:00,15,2115.2,2115.5,2114.2,2115.5,0
20150601|2015-05-15 11:30,15,2116.3,2116.3,2116.3,2116.3,0
20150601|2015-05-15 12:00,15,2115.8,2115.8,2115.8,2115.8,0
20150601|2015-05-15 12:30,15,2115.6,2115.6,2115.6,2115.6,0
20150601|2015-05-15 13:30,15,2117.3,2117.5,2117,2117,0
20150601|2015-05-15 14:00,15,2118.3,2118.3,2118,2118,0
20150601|2015-05-15 14:30,15,2117.5,2118.7,2117.5,2118.7,0
20150601|2015-05-15 15:00,15,2119,2119.5,2118.3,2118.7,0
20150601|2015-05-15 15:30,15,2119.5,2120.3,2119.5,2120.3,2
20150601|2015-05-17 17:00,18,2118.9,2118.9,2118,2118,2
20150601|2015-05-17 19:00,18,2118,2118,2118,2118,38
20150601|2015-05-17 20:00,18,2116.1,2116.1,2116,2116,3
20150601|2015-05-17 20:30,18,2116,2116,2116,2116,1
20150601|2015-05-17 21:30,18,2116.5,2116.5,2116.5,2116.5,1
20150601|2015-05-17 22:00,18,2117.5,2117.5,2117.5,2117.5,1
20150601|2015-05-18 00:00,18,2117.3,2117.5,2117.3,2117.5,17
20150601|2015-05-18 00:30,18,2117.6,2117.6,2117.1,2117.1,38
20150601|2015-05-18 01:00,18,2117,2117.1,2117,2117.1,13
20150601|2015-05-18 01:30,18,2116.4,2116.4,2115.2,2115.2,14
20150601|2015-05-18 02:00,18,2114,2118,2112.5,2118,11
20150601|2015-05-18 02:30,18,2116.8,2117,2116.8,2117,3
20150601|2015-05-18 03:00,18,2117.2,2117.9,2117.2,2117.3,71
20150601|2015-05-18 03:30,18,2118.4,2118.4,2118.4,2118.4,8
20150601|2015-05-18 04:00,18,2119.5,2119.5,2118.3,2118.4,9
20150601|2015-05-18 04:30,18,2118.5,2119.5,2117.2,2117.2,51
20150601|2015-05-18 05:00,18,2115.3,2115.3,2114.3,2114.3,2
20150601|2015-05-18 05:30,18,2115.3,2116.7,2115.2,2116.7,9
20150601|2015-05-18 06:00,18,2114,2114,2114,2114,1
20150601|2015-05-18 06:30,18,2114,2114.2,2113.5,2114.2,5
20150601|2015-05-18 07:00,18,2115.6,2115.6,2115.1,2115.3,7
20150601|2015-05-18 07:30,18,2115,2115.1,2114.4,2115.1,11
20150601|2015-05-18 08:00,18,2115.7,2116.2,2115.7,2116.2,21
20150601|2015-05-18 08:30,18,2116.8,2120.4,2116.8,2118.7,0
20150601|2015-05-18 09:00,18,2119.7,2120,2117.5,2118.2,0
20150601|2015-05-18 09:30,18,2118.5,2119.8,2118.5,2119.2,0
20150601|2015-05-18 10:00,18,2118.7,2121.8,2118.7,2121.7,0
20150601|2015-05-18 10:30,18,2122.2,2124,2122.2,2122.8,0
20150601|2015-05-18 11:00,18,2123.5,2124.3,2123.2,2123.2,0
20150601|2015-05-18 11:30,18,2123.3,2123.5,2123.2,2123.2,0
20150601|2015-05-18 12:00,18,2123.2,2124.5,2123.2,2124,0
20150601|2015-05-18 12:30,18,2124.5,2126.2,2124.5,2126.2,0
20150601|2015-05-18 13:00,18,2126,2127,2125.7,2125.7,0
20150601|2015-05-18 13:30,18,2125.5,2127,2125.5,2126.5,0
20150601|2015-05-18 14:00,18,2126.7,2128,2126.7,2127,0
20150601|2015-05-18 14:30,18,2126.5,2127.2,2125.5,2125.5,0
20150601|2015-05-18 15:00,18,2125,2126.2,2124.7,2126,0
20150601|2015-05-18 15:30,18,2126,2126.8,2126,2126.8,4
20150601|2015-05-18 17:00,19,2126.2,2126.2,2126.2,2126.2,2
20150601|2015-05-18 17:30,19,2126.5,2126.5,2126.5,2126.5,1
20150601|2015-05-18 18:00,19,2126.3,2126.3,2126.3,2126.3,12
20150601|2015-05-18 19:30,19,2127,2127,2127,2127,34
20150601|2015-05-19 00:00,19,2128.5,2128.5,2128.5,2128.5,4
20150601|2015-05-19 00:30,19,2128.3,2128.3,2128.3,2128.3,2
20150601|2015-05-19 01:00,19,2128,2128,2127.4,2128,9
20150601|2015-05-19 01:30,19,2128.4,2129,2127.9,2128.5,58
20150601|2015-05-19 02:00,19,2128.6,2133.4,2128.3,2133,50
20150601|2015-05-19 03:00,19,2131.8,2132,2131.4,2131.4,15
20150601|2015-05-19 03:30,19,2131.7,2132,2131.4,2132,9
20150601|2015-05-19 04:00,19,2131.8,2132.5,2131.7,2132.5,22
20150601|2015-05-19 04:30,19,2131.9,2131.9,2131.5,2131.8,6
20150601|2015-05-19 05:00,19,2132.2,2132.5,2131.6,2132.4,10
20150601|2015-05-19 05:30,19,2131.7,2132,2131.6,2132,8
20150601|2015-05-19 06:00,19,2131,2131,2129.8,2130.2,131
20150601|2015-05-19 06:30,19,2131.2,2131.4,2130.9,2130.9,30
20150601|2015-05-19 07:00,19,2131.5,2131.5,2131.2,2131.2,4
20150601|2015-05-19 07:30,19,2131,2131,2128,2128,26
20150601|2015-05-19 08:00,19,2128.9,2128.9,2127.3,2127.3,76
20150601|2015-05-19 08:30,19,2127,2127.2,2123,2125,0
20150601|2015-05-19 09:00,19,2125.2,2126.3,2123.2,2124.8,0
20150601|2015-05-19 09:30,19,2126.7,2127.5,2125,2125.3,0
20150601|2015-05-19 10:00,19,2124.7,2127,2124.2,2127,0
20150601|2015-05-19 10:30,19,2127.3,2127.5,2126,2126,0
20150601|2015-05-19 11:00,19,2126.5,2126.5,2125.7,2125.7,0
20150601|2015-05-19 11:30,19,2125.5,2126.5,2125.5,2126.5,0
20150601|2015-05-19 12:00,19,2126.5,2127.2,2126.5,2127.2,0
20150601|2015-05-19 12:30,19,2128.5,2129.7,2128.5,2129.7,0
20150601|2015-05-19 13:00,19,2128.5,2129.3,2128.5,2129.2,0
20150601|2015-05-19 13:30,19,2124.5,2125.3,2124.5,2125.3,0
20150601|2015-05-19 14:00,19,2125.8,2125.8,2122,2122.5,0
20150601|2015-05-19 14:30,19,2123,2125,2123,2125,0
20150601|2015-05-19 15:00,19,2125,2125,2123.5,2124.5,0
20150601|2015-05-19 15:30,19,2123.4,2124.2,2123.4,2124.2,10
20150601|2015-05-19 17:00,20,2124,2124,2124,2124,2
20150601|2015-05-19 17:30,20,2124.4,2124.4,2124.4,2124.4,1
20150601|2015-05-19 18:30,20,2124.4,2124.4,2124.2,2124.2,4
20150601|2015-05-19 19:00,20,2123,2123,2122,2122.5,17
20150601|2015-05-19 20:00,20,2125,2125,2125,2125,3
20150601|2015-05-19 21:30,20,2123,2123,2123,2123,1
20150601|2015-05-20 01:00,20,2125.2,2125.2,2124.3,2124.5,17
20150601|2015-05-20 01:30,20,2124.2,2124.2,2123.2,2123.2,16
20150601|2015-05-20 02:00,20,2124.8,2125.7,2124.5,2125.2,17
20150601|2015-05-20 02:30,20,2125.3,2125.8,2124,2124,18
20150601|2015-05-20 03:00,20,2123.6,2123.6,2122.6,2122.8,12
20150601|2015-05-20 03:30,20,2122.6,2122.6,2122.2,2122.2,70
20150601|2015-05-20 04:00,20,2123.3,2124.1,2123.2,2124.1,11
20150601|2015-05-20 04:30,20,2123.1,2123.1,2123.1,2123.1,1
20150601|2015-05-20 05:00,20,2123.7,2123.7,2123.6,2123.6,2
20150601|2015-05-20 06:00,20,2125.1,2125.5,2124.9,2125.5,13
20150601|2015-05-20 06:30,20,2124.7,2124.7,2123.8,2123.8,20
20150601|2015-05-20 07:00,20,2123.9,2126,2123.9,2124.5,24
20150601|2015-05-20 07:30,20,2124.5,2125.7,2124,2125.4,39
20150601|2015-05-20 08:00,20,2125.4,2125.4,2124.9,2124.9,61
20150601|2015-05-20 08:30,20,2126,2126,2119.5,2120.5,0
20150601|2015-05-20 09:00,20,2120.7,2124.7,2119.5,2123.7,0
20150601|2015-05-20 09:30,20,2123.5,2126,2123.5,2124.7,0
20150601|2015-05-20 10:00,20,2124.8,2125.3,2123.5,2124,0
20150601|2015-05-20 10:30,20,2124,2124,2121.3,2122,0
20150601|2015-05-20 11:00,20,2122.8,2124.2,2122.8,2124.2,0
20150601|2015-05-20 11:30,20,2124,2124.2,2123.3,2123.4,0
20150601|2015-05-20 12:00,20,2122.8,2123.1,2122.5,2122.5,0
20150601|2015-05-20 12:30,20,2123.5,2123.5,2121.5,2123,0
20150601|2015-05-20 13:00,20,2127.3,2131,2124,2131,0
20150601|2015-05-20 13:30,20,2131.5,2132,2128,2128.7,0
20150601|2015-05-20 14:00,20,2129,2129,2122.2,2124.7,0
20150601|2015-05-20 14:30,20,2124,2124.9,2123,2123,0
20150601|2015-05-20 15:00,20,2122.5,2123.5,2122.2,2122.2,0
20150601|2015-05-20 15:30,20,2122.6,2122.6,2121.9,2121.9,3
20150601|2015-05-20 17:00,21,2120,2120,2116,2116,9
20150601|2015-05-20 17:30,21,2116,2117.7,2116,2117.7,2
20150601|2015-05-20 19:00,21,2117.5,2118.2,2117.5,2118.2,25
20150601|2015-05-20 23:30,21,2118.8,2118.8,2118.8,2118.8,5
20150601|2015-05-21 00:00,21,2118.7,2118.8,2118.7,2118.8,10
20150601|2015-05-21 00:30,21,2118.8,2119,2118.8,2119,4
20150601|2015-05-21 01:00,21,2119.5,2119.7,2118.1,2118.1,26
20150601|2015-05-21 01:30,21,2118.2,2118.8,2117.9,2118.4,17
20150601|2015-05-21 02:00,21,2118.9,2118.9,2117.3,2117.3,65
20150601|2015-05-21 02:30,21,2118,2118,2116.7,2116.9,32
20150601|2015-05-21 03:30,21,2118.3,2118.3,2118.3,2118.3,1
20150601|2015-05-21 04:00,21,2117.8,2117.8,2117.8,2117.8,6
20150601|2015-05-21 04:30,21,2117.8,2118.3,2117.8,2118.1,22
20150601|2015-05-21 05:00,21,2118,2118.2,2117.5,2117.9,14
20150601|2015-05-21 06:00,21,2118.7,2120.4,2118.7,2120.4,11
20150601|2015-05-21 06:30,21,2120.6,2120.6,2120.2,2120.2,2
20150601|2015-05-21 07:00,21,2119.7,2119.7,2119.3,2119.3,20
20150601|2015-05-21 07:30,21,2119.4,2119.8,2118.8,2119.8,33
20150601|2015-05-21 08:00,21,2119.2,2121,2119.2,2121,15
20150601|2015-05-21 08:30,21,2121.2,2123.8,2119.5,2122.2,0
20150601|2015-05-21 09:00,21,2123.5,2127,2123.5,2126.8,0
20150601|2015-05-21 09:30,21,2126,2127.5,2126,2126.5,0
20150601|2015-05-21 10:00,21,2127,2129.5,2127,2129.5,0
20150601|2015-05-21 10:30,21,2130,2130.3,2127.7,2129,0
20150601|2015-05-21 11:00,21,2129.2,2129.7,2128.8,2129.5,0
20150601|2015-05-21 11:30,21,2129,2129,2129,2129,0
20150601|2015-05-21 12:00,21,2128.3,2128.3,2128.2,2128.2,0
20150601|2015-05-21 12:30,21,2127,2127,2126,2126,0
20150601|2015-05-21 13:00,21,2125.7,2128.2,2125.7,2128.2,0
20150601|2015-05-21 13:30,21,2130,2130,2129.2,2129.3,0
20150601|2015-05-21 14:00,21,2128.8,2129,2127.7,2127.7,0
20150601|2015-05-21 14:30,21,2130.3,2131.5,2128,2128,0
20150601|2015-05-21 15:00,21,2129,2129.3,2127.7,2128.5,0
20150601|2015-05-21 15:30,21,2128.5,2128.8,2128.5,2128.7,6
20150601|2015-05-21 17:00,22,2129,2129,2129,2129,2
20150601|2015-05-21 19:00,22,2128,2128,2128,2128,6
20150601|2015-05-21 20:00,22,2127.8,2127.8,2127.8,2127.8,10
20150601|2015-05-21 21:00,22,2128.9,2128.9,2128.9,2128.9,5
20150601|2015-05-21 21:30,22,2129.6,2129.6,2129.6,2129.6,1
20150601|2015-05-22 00:30,22,2130.5,2130.5,2130.5,2130.5,1
20150601|2015-05-22 01:00,22,2130.1,2130.1,2130.1,2130.1,3
20150601|2015-05-22 01:30,22,2130.5,2130.6,2129.9,2130.4,21
20150601|2015-05-22 02:00,22,2129.2,2129.2,2129.2,2129.2,7
20150601|2015-05-22 02:30,22,2129.2,2129.2,2127.8,2127.8,7
20150601|2015-05-22 03:00,22,2128.8,2128.8,2128.2,2128.2,7
20150601|2015-05-22 03:30,22,2128.9,2128.9,2128,2128,8
20150601|2015-05-22 04:00,22,2128.5,2128.6,2127.5,2127.5,39
20150601|2015-05-22 04:30,22,2127.2,2127.2,2127.2,2127.2,1
20150601|2015-05-22 05:00,22,2127.1,2127.1,2126.5,2126.8,43
20150601|2015-05-22 05:30,22,2126.8,2128.2,2126.7,2128.2,92
20150601|2015-05-22 06:00,22,2128.3,2129,2128.1,2128.5,22
20150601|2015-05-22 06:30,22,2128.1,2128.2,2127.9,2128.2,7
20150601|2015-05-22 07:00,22,2128.3,2129,2128.3,2129,11
20150601|2015-05-22 07:30,22,2126.6,2127.2,2123.5,2124.6,50
20150601|2015-05-22 08:00,22,2123.4,2124.1,2123.4,2123.9,10
20150601|2015-05-22 08:30,22,2124.5,2127.3,2124,2126.8,0
20150601|2015-05-22 09:00,22,2127.8,2128,2126,2126,0
20150601|2015-05-22 09:30,22,2126.5,2128,2126.5,2127.5,0
20150601|2015-05-22 10:00,22,2128,2128.3,2124.2,2124.2,0
20150601|2015-05-22 10:30,22,2124.3,2124.5,2124,2124.5,0
20150601|2015-05-22 11:00,22,2125.5,2125.5,2125.5,2125.5,0
20150601|2015-05-22 11:30,22,2126,2126.5,2126,2126.5,0
20150601|2015-05-22 12:00,22,2129,2129,2127.7,2127.7,0
20150601|2015-05-22 12:30,22,2128.5,2128.7,2128.2,2128.7,0
20150601|2015-05-22 13:00,22,2126.2,2126.7,2126.2,2126.7,0
20150601|2015-05-22 13:30,22,2127,2127,2126.7,2127,0
20150601|2015-05-22 14:00,22,2127.8,2128.5,2127.7,2128.3,0
20150601|2015-05-22 14:30,22,2128,2128,2123.8,2124,0
20150601|2015-05-22 15:00,22,2124.5,2125,2122.8,2125,0
20150601|2015-05-22 15:30,22,2125,2125.1,2125,2125.1,2
20150601|2015-05-24 17:00,26,2123.7,2124.8,2123.7,2124.8,3
20150601|2015-05-24 17:30,26,2125,2125,2125,2125,10
20150601|2015-05-24 18:00,26,2126,2126,2126,2126,1
20150601|2015-05-24 19:00,26,2125.2,2125.2,2125.2,2125.2,1
20150601|2015-05-24 19:30,26,2124.1,2124.1,2124.1,2124.1,8
20150601|2015-05-24 21:00,26,2125.5,2125.5,2125.5,2125.5,1
20150601|2015-05-25 00:00,26,2126,2126,2126,2126,1
20150601|2015-05-25 00:30,26,2125.3,2125.3,2125.3,2125.3,4
20150601|2015-05-25 01:30,26,2125.3,2125.3,2125.3,2125.3,1
20150601|2015-05-25 02:00,26,2125.2,2125.2,2124,2124,2
20150601|2015-05-25 02:30,26,2123.6,2123.6,2123.4,2123.4,2
20150601|2015-05-25 03:00,26,2124,2124,2124,2124,1
20150601|2015-05-25 04:00,26,2122,2122,2121.5,2121.5,8
20150601|2015-05-25 04:30,26,2120.5,2120.5,2118.7,2118.7,6
20150601|2015-05-25 05:30,26,2119.3,2119.7,2119.3,2119.7,7
20150601|2015-05-25 07:00,26,2121.3,2121.3,2121.3,2121.3,1
20150601|2015-05-25 08:00,26,2120.9,2121.5,2120.9,2121.5,8
20150601|2015-05-25 08:30,26,2121.8,2121.8,2121.8,2121.8,1
20150601|2015-05-25 09:00,26,2123.2,2123.2,2123.2,2123.2,3
20150601|2015-05-25 09:30,26,2123.7,2123.7,2123.7,2123.7,1
20150601|2015-05-25 10:00,26,2124.8,2124.8,2124.8,2124.8,2
20150601|2015-05-25 10:30,26,2125.3,2125.3,2125.3,2125.3,6
20150601|2015-05-25 11:00,26,2124.5,2124.5,2124.5,2124.5,1
20150601|2015-05-25 11:30,26,2124.5,2124.5,2124.5,2124.5,1
20150601|2015-05-25 17:00,26,2122.7,2122.7,2122.7,2122.7,1
20150601|2015-05-25 19:00,26,2121,2121,2121,2121,11
20150601|2015-05-25 21:30,26,2120,2120,2120,2120,28
20150601|2015-05-25 22:00,26,2120.3,2120.3,2120.3,2120.3,1
20150601|2015-05-25 23:00,26,2120.7,2120.7,2120.7,2120.7,11
20150601|2015-05-26 00:30,26,2120,2120,2120,2120,1
20150601|2015-05-26 01:00,26,2121.8,2121.8,2121.5,2121.5,7
20150601|2015-05-26 01:30,26,2121.4,2123.3,2121.3,2122.8,26
20150601|2015-05-26 02:00,26,2123.7,2124,2119.2,2119.2,15
20150601|2015-05-26 02:30,26,2120.2,2120.2,2115.8,2116.6,42
20150601|2015-05-26 03:00,26,2116.5,2116.5,2115.5,2115.6,9
20150601|2015-05-26 03:30,26,2116,2116,2116,2116,1
20150601|2015-05-26 04:00,26,2116.6,2117.5,2116.3,2116.3,67
20150601|2015-05-26 04:30,26,2115.8,2116.3,2115.7,2116.3,30
20150601|2015-05-26 05:00,26,2117.4,2117.6,2117.3,2117.6,15
20150601|2015-05-26 05:30,26,2119.9,2121.3,2119.9,2120.4,27
20150601|2015-05-26 06:30,26,2121.9,2122.1,2121.2,2121.2,21
20150601|2015-05-26 07:00,26,2121,2121.1,2120,2120.2,41
20150601|2015-05-26 07:30,26,2120.1,2121.5,2117.5,2117.5,28
20150601|2015-05-26 08:00,26,2117.6,2117.6,2116.1,2116.6,54
20150601|2015-05-26 08:30,26,2118,2118.5,2109,2109,0
20150601|2015-05-26 09:00,26,2109.5,2109.6,2104.7,2106.8,0
20150601|2015-05-26 09:30,26,2106,2106,2102.7,2103,0
20150601|2015-05-26 10:00,26,2102.8,2104,2100.5,2104,0
20150601|2015-05-26 10:30,26,2104.7,2106,2103,2103,0
20150601|2015-05-26 11:00,26,2103,2105.3,2102.5,2105.3,0
20150601|2015-05-26 11:30,26,2104.5,2104.5,2101,2101,0
20150601|2015-05-26 12:00,26,2101,2101.2,2099,2100.5,0
20150601|2015-05-26 12:30,26,2098.8,2099.1,2097.3,2097.3,0
20150601|2015-05-26 13:00,26,2098.2,2099.8,2097.8,2098.8,0
20150601|2015-05-26 13:30,26,2098.3,2098.3,2096.2,2096.2,0
20150601|2015-05-26 14:00,26,2097.5,2100.5,2096.5,2099.2,0
20150601|2015-05-26 14:30,26,2100.5,2103,2100.5,2102,0
20150601|2015-05-26 15:00,26,2101.5,2105.5,2101.5,2105.5,0
20150601|2015-05-26 15:30,26,2105.2,2105.2,2105.2,2105.2,1
20150601|2015-05-26 18:30,27,2103.4,2103.4,2103.4,2103.4,13
20150601|2015-05-26 23:00,27,2103,2103,2103,2103,2
20150601|2015-05-27 00:00,27,2102.5,2102.8,2102.5,2102.8,20
20150601|2015-05-27 01:00,27,2103,2103,2103,2103,1
20150601|2015-05-27 01:30,27,2105,2105,2105,2105,1
20150601|2015-05-27 02:00,27,2102.6,2102.8,2102.5,2102.8,4
20150601|2015-05-27 02:30,27,2103.5,2104.2,2102.5,2102.5,8
20150601|2015-05-27 03:00,27,2103,2103,2101.3,2101.3,20
20150601|2015-05-27 03:30,27,2103.4,2104.3,2103.4,2104.3,11
20150601|2015-05-27 04:00,27,2105.9,2106.7,2105.9,2106.2,108
20150601|2015-05-27 04:30,27,2106.6,2107.6,2106.6,2107,119
20150601|2015-05-27 05:00,27,2105.8,2106.2,2105.8,2106.2,6
20150601|2015-05-27 05:30,27,2105.5,2106.1,2105.3,2105.3,12
20150601|2015-05-27 06:00,27,2106.9,2106.9,2106.5,2106.5,5
20150601|2015-05-27 06:30,27,2106.3,2107.3,2106.3,2107.3,13
20150601|2015-05-27 07:00,27,2108.2,2109,2108.1,2108.8,51
20150601|2015-05-27 07:30,27,2108.1,2108.1,2107,2107,14
20150601|2015-05-27 08:00,27,2107,2107.3,2106.4,2107.3,50
20150601|2015-05-27 08:30,27,2106.8,2115.5,2103.2,2112.5,0
20150601|2015-05-27 09:00,27,2113,2113,2110.5,2111.2,0
20150601|2015-05-27 09:30,27,2112,2113,2112,2112.3,0
20150601|2015-05-27 10:00,27,2113.7,2115,2113.7,2114,0
20150601|2015-05-27 10:30,27,2116.5,2117.3,2116.5,2117.3,0
20150601|2015-05-27 11:00,27,2117,2117.2,2116.5,2117,0
20150601|2015-05-27 11:30,27,2115.8,2115.8,2115.3,2115.3,0
20150601|2015-05-27 12:00,27,2117.5,2119.1,2117.5,2119.1,0
20150601|2015-05-27 12:30,27,2119.2,2119.2,2118.3,2118.8,0
20150601|2015-05-27 13:00,27,2119.2,2121,2119.2,2119.5,0
20150601|2015-05-27 13:30,27,2120.2,2120.3,2120.2,2120.3,0
20150601|2015-05-27 14:00,27,2120.8,2123.2,2120.8,2122.3,0
20150601|2015-05-27 14:30,27,2122,2123.8,2122,2122,0
20150601|2015-05-27 15:00,27,2121.5,2121.5,2120.2,2120.5,0
20150601|2015-05-27 15:30,27,2120,2120.2,2120,2120.2,2
20150601|2015-05-27 17:00,28,2121.4,2121.4,2121,2121,2
20150601|2015-05-27 19:00,28,2121.5,2121.5,2121.5,2121.5,15
20150601|2015-05-27 21:00,28,2120.7,2120.8,2120.7,2120.8,17
20150601|2015-05-27 22:00,28,2119.5,2119.5,2119.5,2119.5,1
20150601|2015-05-27 23:00,28,2119.5,2119.5,2119.5,2119.5,8
20150601|2015-05-28 00:00,28,2119.5,2119.6,2119.5,2119.6,8
20150601|2015-05-28 00:30,28,2119,2119,2119,2119,1
20150601|2015-05-28 01:00,28,2118.2,2118.2,2117.7,2118,20
20150601|2015-05-28 01:30,28,2118.5,2119,2117.5,2117.5,25
20150601|2015-05-28 02:00,28,2116.6,2117,2116.3,2116.3,17
20150601|2015-05-28 02:30,28,2116.5,2116.8,2116.3,2116.3,28
20150601|2015-05-28 03:00,28,2116.4,2118.5,2116.4,2118,65
20150601|2015-05-28 03:30,28,2118.3,2118.8,2118.2,2118.5,11
20150601|2015-05-28 04:00,28,2119.2,2119.2,2117.3,2117.3,7
20150601|2015-05-28 04:30,28,2118.2,2119,2117.9,2119,6
20150601|2015-05-28 05:00,28,2118.7,2119.7,2118.7,2119.1,5
20150601|2015-05-28 05:30,28,2118.6,2119,2117.8,2118.7,54
20150601|2015-05-28 06:00,28,2118.6,2118.6,2118.3,2118.3,22
20150601|2015-05-28 06:30,28,2117.8,2117.8,2115.4,2116,12
20150601|2015-05-28 07:00,28,2115.6,2115.9,2115.4,2115.8,78
20150601|2015-05-28 07:30,28,2116.5,2117.3,2116.4,2116.4,8
20150601|2015-05-28 08:00,28,2116.1,2117.1,2115.9,2117.1,23
20150601|2015-05-28 08:30,28,2118,2120,2112.5,2113,0
20150601|2015-05-28 09:00,28,2113.5,2116,2112.5,2114.5,0
20150601|2015-05-28 09:30,28,2112.5,2112.5,2112.5,2112.5,0
20150601|2015-05-28 11:00,28,2115,2115.3,2115,2115.3,0
20150601|2015-05-28 11:30,28,2115,2115,2113,2113,0
20150601|2015-05-28 12:00,28,2113,2114.4,2113,2114.4,0
20150601|2015-05-28 12:30,28,2116.5,2116.5,2115.5,2115.5,0
20150601|2015-05-28 13:00,28,2115,2118.5,2114.5,2118.5,0
20150601|2015-05-28 13:30,28,2119,2119,2118,2119,0
20150601|2015-05-28 14:00,28,2118.7,2118.7,2118.5,2118.5,0
20150601|2015-05-28 14:30,28,2118,2119.8,2118,2119.5,0
20150601|2015-05-28 15:00,28,2119,2121.7,2118,2121.7,0
20150601|2015-05-28 15:30,28,2122.1,2122.5,2122.1,2122.1,11
20150601|2015-05-28 18:30,29,2121.6,2121.6,2121.6,2121.6,1
20150601|2015-05-28 19:00,29,2122,2122,2122,2122,6
20150601|2015-05-28 19:30,29,2122.2,2122.6,2122.2,2122.6,29
20150601|2015-05-28 22:00,29,2120.8,2120.8,2120.8,2120.8,1
20150601|2015-05-28 23:30,29,2121.5,2121.5,2121.5,2121.5,2
20150601|2015-05-29 00:30,29,2121.6,2121.6,2120,2120,11
20150601|2015-05-29 01:00,29,2120,2120,2119.8,2119.9,10
20150601|2015-05-29 01:30,29,2118.7,2118.7,2117.5,2117.5,12
20150601|2015-05-29 02:00,29,2116.7,2116.7,2114.8,2114.8,36
20150601|2015-05-29 02:30,29,2113.8,2113.8,2112,2112,15
20150601|2015-05-29 03:00,29,2113.8,2114,2113.3,2114,8
20150601|2015-05-29 03:30,29,2113.8,2113.8,2113.5,2113.5,2
20150601|2015-05-29 04:00,29,2114.9,2114.9,2114.5,2114.7,7
20150601|2015-05-29 04:30,29,2113.8,2114.8,2113.7,2114.8,11
20150601|2015-05-29 05:00,29,2115.6,2119.7,2115.5,2119.7,32
20150601|2015-05-29 05:30,29,2121,2121.7,2120.5,2120.8,34
20150601|2015-05-29 06:00,29,2118.4,2118.4,2118,2118.2,7
20150601|2015-05-29 06:30,29,2119.3,2119.3,2118.4,2118.7,8
20150601|2015-05-29 07:00,29,2118,2118.4,2117.5,2118.4,3
20150601|2015-05-29 07:30,29,2118.5,2119.6,2115.8,2115.8,40
20150601|2015-05-29 08:00,29,2115.8,2117,2115.8,2117,12
20150601|2015-05-29 08:30,29,2118,2118,2112.7,2115,0
20150601|2015-05-29 09:00,29,2114.8,2114.8,2111.5,2111.5,0
20150601|2015-05-29 09:30,29,2111.3,2111.3,2102.6,2105,0
20150601|2015-05-29 10:00,29,2104.7,2107.8,2104.5,2105,0
20150601|2015-05-29 10:30,29,2103.3,2109.5,2102.7,2109.3,0
20150601|2015-05-29 11:00,29,2109.5,2110.5,2108.8,2108.8,0
20150601|2015-05-29 11:30,29,2113,2113.3,2111.8,2111.8,0
20150601|2015-05-29 12:00,29,2114.4,2114.7,2114.4,2114.5,0
20150601|2015-05-29 12:30,29,2114,2114,2114,2114,0
20150601|2015-05-29 13:00,29,2111.2,2111.2,2106,2107,0
20150601|2015-05-29 13:30,29,2106.5,2106.5,2104.5,2105.5,0
20150601|2015-05-29 14:00,29,2108.5,2109.3,2108.2,2108.5,0
20150601|2015-05-29 14:30,29,2108.5,2110.2,2105.5,2105.5,0
20150601|2015-05-29 15:00,29,2105,2107.8,2103.5,2107.8,0
20150601|2015-05-29 15:30,29,2107.4,2107.4,2107.4,2107.4,1
20150601|2015-05-31 17:00,1,2105.8,2107.8,2105.3,2107.8,13
20150601|2015-05-31 17:30,1,2109.6,2109.7,2107.2,2107.2,3
20150601|2015-05-31 18:30,1,2107.5,2107.5,2107.5,2107.5,1
20150601|2015-05-31 19:00,1,2107.8,2107.8,2107.8,2107.8,6
20150601|2015-05-31 19:30,1,2108,2108,2108,2108,20
20150601|2015-05-31 20:00,1,2108.5,2108.5,2108.3,2108.4,21
20150601|2015-05-31 21:30,1,2109.3,2109.3,2109.3,2109.3,1
20150601|2015-05-31 22:30,1,2109.3,2110,2109.3,2110,13
20150601|2015-06-01 01:00,1,2112,2112.2,2110.3,2110.3,16
20150601|2015-06-01 01:30,1,2110.3,2111.4,2110,2111,47
20150601|2015-06-01 02:00,1,2111,2113.7,2110,2113.3,52
20150601|2015-06-01 02:30,1,2113.7,2113.7,2112.3,2112.3,5
20150601|2015-06-01 03:00,1,2112.5,2112.7,2111.8,2112,13
20150601|2015-06-01 03:30,1,2109,2110.2,2107.4,2110.2,39
20150601|2015-06-01 04:00,1,2109.7,2109.8,2107.5,2107.5,68
20150601|2015-06-01 04:30,1,2106.3,2107,2104.1,2105.7,370
20150601|2015-06-01 05:00,1,2105.4,2109.7,2104.8,2109.7,163
20150601|2015-06-01 05:30,1,2106.8,2107.1,2105,2105.5,25
20150601|2015-06-01 06:00,1,2106.9,2108.4,2106.9,2108.2,22
20150601|2015-06-01 06:30,1,2110,2115.4,2109.9,2113.1,44
20150601|2015-06-01 07:00,1,2112.8,2112.8,2112,2112.1,50
20150601|2015-06-01 07:30,1,2112.7,2112.7,2110.7,2110.8,59
20150601|2015-06-01 08:00,1,2112.4,2112.5,2111.8,2111.8,7
20150601|2015-06-01 08:30,1,2113,2115,2104.3,2107,0
20150601|2015-06-01 09:00,1,2110.7,2111,2100.2,2103.5,0
20150601|2015-06-01 09:30,1,2104.7,2107.5,2101.5,2107.2,0
20150601|2015-06-01 10:00,1,2108,2110,2106.5,2106.5,0
20150601|2015-06-01 10:30,1,2105,2106.5,2105,2106,0
20150601|2015-06-01 11:00,1,2107,2113,2106.8,2113,0
20150601|2015-06-01 11:30,1,2112.8,2113,2112.2,2113,0
20150601|2015-06-01 12:00,1,2114.5,2114.5,2113.5,2113.5,0
20150601|2015-06-01 12:30,1,2114.5,2115,2114.5,2115,0
20150601|2015-06-01 13:00,1,2115,2116.8,2114,2116.8,0
20150601|2015-06-01 13:30,1,2116.5,2116.5,2115,2115.8,0
20150601|2015-06-01 14:30,1,2113,2113,2108.5,2109,0
20150601|2015-06-01 15:00,1,2110,2110.5,2108.7,2109,0
20150601|2015-06-01 15:30,1,2109.9,2110.7,2109.9,2110.7,2
20150601|2015-06-01 17:00,2,2111.4,2111.4,2111.4,2111.4,1
20150601|2015-06-01 17:30,2,2111.5,2111.5,2111.5,2111.5,17
20150601|2015-06-01 19:00,2,2111.5,2111.5,2111.5,2111.5,4
20150601|2015-06-01 21:00,2,2112,2112,2112,2112,4
20150601|2015-06-01 22:30,2,2109,2109,2109,2109,1
20150601|2015-06-02 00:00,2,2108.3,2108.3,2108.3,2108.3,1
20150601|2015-06-02 01:00,2,2109,2109,2108,2108,18
20150601|2015-06-02 02:00,2,2108.6,2108.8,2108.1,2108.6,12
20150601|2015-06-02 03:00,2,2108.3,2108.3,2101.7,2102.3,392
20150601|2015-06-02 03:30,2,2102.5,2103.6,2094.9,2094.9,146
20150601|2015-06-02 04:00,2,2097.7,2099,2097.7,2099,36
20150601|2015-06-02 04:30,2,2098.5,2100.2,2098,2099.1,144
20150601|2015-06-02 05:00,2,2099.3,2108,2099.3,2108,72
20150601|2015-06-02 05:30,2,2107.2,2107.4,2104.2,2105,13
20150601|2015-06-02 06:00,2,2105.5,2106.4,2103.3,2104.2,127
20150601|2015-06-02 06:30,2,2104.2,2106.5,2102.9,2104.5,211
20150601|2015-06-02 07:00,2,2104,2104,2099.5,2101.8,27
20150601|2015-06-02 07:30,2,2105.4,2106.3,2105.4,2106.2,18
20150601|2015-06-02 08:00,2,2104.7,2104.7,2102.3,2103.1,472
20150601|2015-06-02 08:30,2,2104,2104,2097,2102,0
20150601|2015-06-02 09:00,2,2100.7,2105.2,2100.7,2105.2,0
20150601|2015-06-02 09:30,2,2108,2108.5,2106,2106.3,0
20150601|2015-06-02 10:00,2,2106.5,2106.5,2106.5,2106.5,0
20150601|2015-06-02 10:30,2,2105.5,2106.7,2105.5,2106.6,0
20150601|2015-06-02 11:00,2,2109.3,2113.5,2109.3,2112.5,0
20150601|2015-06-02 11:30,2,2112.5,2115,2112,2114.3,0
20150601|2015-06-02 12:00,2,2113.7,2114,2113.5,2114,0
20150601|2015-06-02 12:30,2,2113.2,2115,2113.2,2115,0
20150601|2015-06-02 13:00,2,2115,2115.2,2112,2112.5,0
20150601|2015-06-02 13:30,2,2110.6,2110.6,2108.4,2108.5,0
20150601|2015-06-02 14:00,2,2107.7,2109,2107.7,2108.5,0
20150601|2015-06-02 14:30,2,2106.8,2108,2106.8,2108,0
20150601|2015-06-02 15:00,2,2107.5,2107.8,2106,2106.7,0
20150601|2015-06-02 15:30,2,2106.5,2106.5,2106.5,2106.5,1
20150601|2015-06-02 17:00,3,2107,2107,2107,2107,1
20150601|2015-06-02 19:00,3,2107.5,2107.5,2107.3,2107.3,17
20150601|2015-06-02 20:00,3,2108.1,2108.1,2108.1,2108.1,4
20150601|2015-06-02 22:30,3,2107.5,2107.5,2107.3,2107.3,13
20150601|2015-06-03 00:00,3,2108.1,2108.1,2107.9,2108.1,8
20150601|2015-06-03 00:30,3,2108.5,2108.6,2107.7,2107.7,6
20150601|2015-06-03 01:00,3,2110.8,2111,2110.1,2110.9,30
20150601|2015-06-03 01:30,3,2111,2111,2109.7,2109.7,24
20150601|2015-06-03 02:00,3,2110,2110.8,2110,2110.8,2
20150601|2015-06-03 02:30,3,2107.4,2112,2107.4,2111.9,72
20150601|2015-06-03 03:00,3,2111.9,2112,2109.5,2111,75
20150601|2015-06-03 03:30,3,2109.9,2110.5,2108.3,2110.3,100
20150601|2015-06-03 04:00,3,2110.1,2110.4,2110.1,2110.1,4
20150601|2015-06-03 04:30,3,2109.8,2110,2109.8,2109.8,9
20150601|2015-06-03 05:00,3,2110,2110,2109.8,2110,12
20150601|2015-06-03 05:30,3,2111.3,2113.2,2110.9,2112.5,63
20150601|2015-06-03 06:00,3,2111.7,2117.6,2111.7,2117.2,70
20150601|2015-06-03 06:30,3,2116.3,2119.6,2115.7,2118.7,72
20150601|2015-06-03 07:00,3,2117.5,2117.5,2115.4,2116.5,30
20150601|2015-06-03 07:30,3,2116.7,2117.2,2114.6,2114.6,81
20150601|2015-06-03 08:00,3,2114.1,2114.2,2113.1,2113.6,26
20150601|2015-06-03 08:30,3,2114.2,2114.8,2108,2113,0
20150601|2015-06-03 09:00,3,2113.2,2119.2,2110,2118.7,0
20150601|2015-06-03 09:30,3,2119.2,2120,2117.7,2120,0
20150601|2015-06-03 10:00,3,2119.5,2120,2118,2118.2,0
20150601|2015-06-03 10:30,3,2117.2,2117.2,2111,2111.5,0
20150601|2015-06-03 11:00,3,2112.5,2114,2109.1,2110,0
20150601|2015-06-03 11:30,3,2110.5,2111.5,2109.7,2110.8,0
20150601|2015-06-03 12:00,3,2112,2112.7,2112,2112,0
20150601|2015-06-03 13:00,3,2114.8,2115.2,2114.8,2115.2,0
20150601|2015-06-03 13:30,3,2114.5,2115.5,2114.5,2115,0
20150601|2015-06-03 14:00,3,2113.5,2114.8,2112,2113,0
20150601|2015-06-03 14:30,3,2112.5,2113,2112,2112.3,0
20150601|2015-06-03 15:00,3,2112.5,2116.5,2112.5,2116.5,0
20150601|2015-06-03 17:00,4,2115.6,2115.6,2115.6,2115.6,1
20150601|2015-06-03 18:00,4,2116.2,2116.2,2116.2,2116.2,1
20150601|2015-06-03 19:00,4,2115,2115,2114.8,2114.8,10
20150601|2015-06-03 19:30,4,2114.3,2114.4,2114.3,2114.4,28
20150601|2015-06-04 00:00,4,2110.3,2110.3,2109.7,2110.3,12
20150601|2015-06-04 01:00,4,2111,2111,2110.6,2110.6,8
20150601|2015-06-04 01:30,4,2111.3,2113.2,2111.1,2112.8,18
20150601|2015-06-04 02:00,4,2111.3,2111.3,2111.2,2111.2,2
20150601|2015-06-04 02:30,4,2109.2,2109.2,2104.2,2104.2,18
20150601|2015-06-04 03:00,4,2101.8,2105,2101.8,2103.8,61
20150601|2015-06-04 03:30,4,2104.7,2105,2100,2104.7,125
20150601|2015-06-04 04:00,4,2103.1,2103.1,2102.4,2102.6,11
20150601|2015-06-04 04:30,4,2104.5,2104.5,2102.9,2103.4,41
20150601|2015-06-04 05:00,4,2101.8,2103.4,2101.8,2103.3,20
20150601|2015-06-04 05:30,4,2102,2103.2,2102,2103.2,2
20150601|2015-06-04 06:00,4,2102.5,2104,2102.2,2104,7
20150601|2015-06-04 06:30,4,2106,2106.2,2104.7,2106.2,31
20150601|2015-06-04 07:00,4,2105.7,2105.8,2104.7,2104.9,12
20150601|2015-06-04 07:30,4,2105,2108.4,2105,2107.1,16
20150601|2015-06-04 08:00,4,2106.7,2107.5,2106.7,2107.5,10
20150601|2015-06-04 08:30,4,2104.5,2108,2100,2107.8,0
20150601|2015-06-04 09:00,4,2107.5,2110.8,2106.7,2106.7,0
20150601|2015-06-04 09:30,4,2104,2105.1,2103,2103,0
20150601|2015-06-04 10:00,4,2102.7,2104.2,2099,2103.5,0
20150601|2015-06-04 10:30,4,2102.2,2102.2,2098,2100.2,0
20150601|2015-06-04 11:00,4,2100.5,2100.8,2099.5,2099.5,0
20150601|2015-06-04 11:30,4,2099,2102,2099,2099,0
20150601|2015-06-04 12:00,4,2098.5,2098.5,2092,2093.5,0
20150601|2015-06-04 12:30,4,2094.7,2094.7,2092.3,2092.3,0
20150601|2015-06-04 13:00,4,2093.8,2097,2093.8,2097,0
20150601|2015-06-04 13:30,4,2094.5,2095.4,2094.3,2094.5,0
20150601|2015-06-04 14:00,4,2096.2,2096.5,2093.4,2093.4,0
20150601|2015-06-04 14:30,4,2092.5,2094,2091.8,2094,0
20150601|2015-06-04 15:00,4,2095,2099,2095,2099,0
20150601|2015-06-04 15:30,4,2098.6,2098.7,2098.6,2098.7,3
20150601|2015-06-04 16:00,4,2099.3,2099.3,2099.3,2099.3,1
20150601|2015-06-04 17:00,5,2099,2099.1,2099,2099.1,2
20150601|2015-06-04 19:00,5,2099,2099,2098.9,2098.9,18
20150601|2015-06-04 22:00,5,2097.7,2097.7,2097.7,2097.7,1
20150601|2015-06-05 00:00,5,2098.2,2098.2,2098.2,2098.2,20
20150601|2015-06-05 01:00,5,2097.2,2098.8,2097.2,2098.8,16
20150601|2015-06-05 01:30,5,2099,2099,2097.6,2097.9,39
20150601|2015-06-05 02:00,5,2098,2100.6,2097,2100.6,43
20150601|2015-06-05 02:30,5,2100.8,2101.2,2099.1,2100,44
20150601|2015-06-05 03:00,5,2100,2100,2100,2100,10
20150601|2015-06-05 03:30,5,2099,2099,2097.8,2097.8,20
20150601|2015-06-05 04:30,5,2098,2099.2,2097.7,2097.7,9
20150601|2015-06-05 05:00,5,2096.5,2096.5,2092.7,2092.7,30
20150601|2015-06-05 05:30,5,2092.8,2093.3,2092,2092,89
20150601|2015-06-05 06:00,5,2093.4,2094.7,2093.4,2094.6,27
20150601|2015-06-05 06:30,5,2095,2096,2094.5,2096,30
20150601|2015-06-05 07:00,5,2095.3,2096.2,2093.8,2093.8,63
20150601|2015-06-05 07:30,5,2091,2096,2087,2093.2,118
20150601|2015-06-05 08:00,5,2091.7,2092.8,2091.2,2092.7,7
20150601|2015-06-05 08:30,5,2093,2093.3,2084,2090,0
20150601|2015-06-05 09:00,5,2091.8,2097.5,2091.8,2096.5,0
20150601|2015-06-05 09:30,5,2098,2099.3,2092,2093,0
20150601|2015-06-05 10:00,5,2094,2095.2,2092.3,2094,0
20150601|2015-06-05 10:30,5,2092.5,2094,2092.5,2093.1,0
20150601|2015-06-05 11:00,5,2092.5,2093.2,2091,2091,0
20150601|2015-06-05 11:30,5,2089,2094.3,2089,2094.3,0
20150601|2015-06-05 13:00,5,2095.2,2095.2,2095.2,2095.2,0
20150601|2015-06-05 13:30,5,2093.3,2094.3,2093,2093,0
20150601|2015-06-05 14:00,5,2093,2093,2091.5,2091.5,0
20150601|2015-06-05 14:30,5,2090.8,2092,2090.5,2090.5,0
20150601|2015-06-05 15:00,5,2091,2092.3,2090.5,2092.3,0
20150601|2015-06-05 15:30,5,2091.8,2092.4,2091.8,2092.4,2
20150601|2015-06-05 16:00,5,2091.2,2091.5,2091.2,2091.5,4
20150601|2015-06-07 17:00,8,2092,2092,2092,2092,1
20150601|2015-06-07 19:00,8,2091,2091,2091,2091,4
20150601|2015-06-07 19:30,8,2089.3,2089.3,2088.5,2088.5,33
20150601|2015-06-07 20:00,8,2087.5,2087.5,2086.8,2086.8,3
20150601|2015-06-07 20:30,8,2087.8,2088.7,2087.5,2088.7,19
20150601|2015-06-07 22:30,8,2089.2,2090,2089.2,2090,2
20150601|2015-06-07 23:00,8,2091,2091,2091,2091,1
20150601|2015-06-08 00:30,8,2091.2,2091.5,2091.2,2091.5,2
20150601|2015-06-08 01:00,8,2092,2092,2089.6,2089.6,88
20150601|2015-06-08 01:30,8,2089.5,2092,2089.5,2092,12
20150601|2015-06-08 02:00,8,2090.1,2093,2090.1,2093,17
20150601|2015-06-08 02:30,8,2091.3,2091.3,2088.7,2089.8,40
20150601|2015-06-08 03:00,8,2092,2092,2089.6,2090.8,25
20150601|2015-06-08 03:30,8,2090.2,2092,2090.2,2092,3
20150601|2015-06-08 04:00,8,2091.6,2091.7,2090.3,2091.7,23
20150601|2015-06-08 04:30,8,2092.2,2092.2,2090.4,2090.4,32
20150601|2015-06-08 05:00,8,2090.5,2090.5,2089.2,2089.2,50
20150601|2015-06-08 05:30,8,2089.2,2089.2,2088.5,2088.5,2
20150601|2015-06-08 06:00,8,2089.2,2090.3,2089.2,2090.3,11
20150601|2015-06-08 06:30,8,2090.3,2090.3,2090.3,2090.3,1
20150601|2015-06-08 07:00,8,2089.9,2091.3,2089.9,2091.3,171
20150601|2015-06-08 07:30,8,2091.3,2092,2088.4,2089,202
20150601|2015-06-08 08:30,8,2089.7,2091.5,2086,2086.8,0
20150601|2015-06-08 09:00,8,2085.5,2088,2085.2,2087.8,0
20150601|2015-06-08 09:30,8,2087,2088,2086,2086,0
20150601|2015-06-08 10:00,8,2085,2087.8,2085,2087.8,0
20150601|2015-06-08 10:30,8,2084.7,2085.5,2083.7,2083.7,0
20150601|2015-06-08 11:00,8,2084,2084.8,2084,2084.8,0
20150601|2015-06-08 11:30,8,2084.3,2084.3,2081.5,2081.5,0
20150601|2015-06-08 12:00,8,2081.5,2082,2080.5,2081,0
20150601|2015-06-08 12:30,8,2079.5,2079.8,2077.8,2079.8,0
20150601|2015-06-08 13:00,8,2080,2080.3,2079,2080.2,0
20150601|2015-06-08 13:30,8,2082,2085.2,2082,2084.5,0
20150601|2015-06-08 14:00,8,2084.2,2084.5,2081.5,2081.5,0
20150601|2015-06-08 14:30,8,2081,2081.3,2078.5,2078.8,0
20150601|2015-06-08 15:00,8,2078.3,2079,2076.6,2078.8,0
20150601|2015-06-08 15:30,8,2078.5,2079,2078.5,2079,11
20150601|2015-06-08 17:00,9,2080.7,2080.7,2080.7,2080.7,2
20150601|2015-06-08 17:30,9,2080.2,2080.2,2080.2,2080.2,10
20150601|2015-06-08 18:30,9,2081,2081,2081,2081,1
20150601|2015-06-08 19:00,9,2080.5,2080.7,2080.5,2080.7,31
20150601|2015-06-08 19:30,9,2082,2082,2082,2082,6
20150601|2015-06-08 20:00,9,2082,2082,2082,2082,2
20150601|2015-06-08 21:00,9,2081,2081,2081,2081,1
20150601|2015-06-08 21:30,9,2080,2080,2080,2080,1
20150601|2015-06-09 00:00,9,2079.2,2079.2,2078.9,2078.9,30
20150601|2015-06-09 00:30,9,2078.9,2078.9,2078.9,2078.9,2
20150601|2015-06-09 01:00,9,2079.8,2080,2078.4,2078.6,23
20150601|2015-06-09 01:30,9,2080,2080,2079.8,2079.9,7
20150601|2015-06-09 02:00,9,2079.8,2081.5,2078.3,2081,168
20150601|2015-06-09 02:30,9,2080.5,2082,2079.7,2079.7,29
20150601|2015-06-09 03:00,9,2080,2080,2080,2080,5
20150601|2015-06-09 03:30,9,2079.5,2079.5,2079.5,2079.5,1
20150601|2015-06-09 04:00,9,2075.5,2075.5,2072.9,2073.3,31
20150601|2015-06-09 04:30,9,2073.7,2073.7,2068.9,2068.9,33
20150601|2015-06-09 05:00,9,2070,2071.5,2069.1,2071.5,56
20150601|2015-06-09 05:30,9,2072,2076.2,2071.9,2076.2,56
20150601|2015-06-09 06:00,9,2075.6,2076,2075.6,2076,3
20150601|2015-06-09 06:30,9,2076.5,2076.6,2076,2076.6,20
20150601|2015-06-09 07:00,9,2076,2076.1,2075,2075.2,8
20150601|2015-06-09 07:30,9,2076.3,2077,2074.2,2076.4,76
20150601|2015-06-09 08:00,9,2076.4,2078,2076.4,2078,61
20150601|2015-06-09 08:30,9,2078.5,2081,2073.5,2075.5,0
20150601|2015-06-09 09:00,9,2072.7,2077,2071.7,2072,0
20150601|2015-06-09 09:30,9,2072.5,2079,2070.8,2079,0
20150601|2015-06-09 10:00,9,2079.3,2080.5,2078.5,2078.5,0
20150601|2015-06-09 10:30,9,2080,2082.5,2079.8,2080,0
20150601|2015-06-09 11:00,9,2081,2081,2078.7,2079.8,0
20150601|2015-06-09 11:30,9,2080.2,2081.6,2080.2,2081.6,0
20150601|2015-06-09 12:00,9,2083,2084,2083,2084,0
20150601|2015-06-09 12:30,9,2084.5,2084.5,2080,2080.7,0
20150601|2015-06-09 13:00,9,2082,2082,2082,2082,0
20150601|2015-06-09 13:30,9,2082.3,2082.7,2080.5,2080.5,0
20150601|2015-06-09 14:00,9,2080.7,2081.4,2076.5,2076.5,0
20150601|2015-06-09 14:30,9,2077.2,2080.5,2077.2,2079.5,0
20150601|2015-06-09 15:00,9,2078,2080.3,2076.5,2080.3,0
20150601|2015-06-09 15:30,9,2080.4,2080.6,2080.4,2080.6,3
20150601|2015-06-09 17:00,10,2081,2081,2081,2081,1
20150601|2015-06-09 19:00,10,2081.3,2081.3,2080.8,2081.1,42
20150601|2015-06-09 19:30,10,2081,2083,2081,2083,22
20150601|2015-06-09 22:00,10,2083.7,2083.7,2083.7,2083.7,10
20150601|2015-06-09 23:00,10,2083.3,2083.3,2082.8,2082.8,10
20150601|2015-06-09 23:30,10,2082.7,2082.7,2082.7,2082.7,1
20150601|2015-06-10 00:30,10,2081.5,2082.7,2081.2,2082.7,41
20150601|2015-06-10 01:00,10,2083,2083,2080.3,2081.3,17
20150601|2015-06-10 01:30,10,2081.8,2082.6,2081.2,2081.2,38
20150601|2015-06-10 02:00,10,2080.3,2085,2080.3,2084.3,16
20150601|2015-06-10 02:30,10,2084.2,2086.3,2084,2086.3,50
20150601|2015-06-10 03:00,10,2083.3,2083.3,2083.2,2083.2,2
20150601|2015-06-10 03:30,10,2083.7,2085.7,2083.7,2084.5,27
20150601|2015-06-10 04:00,10,2084.6,2086,2084.6,2085.9,7
20150601|2015-06-10 04:30,10,2085.9,2089.3,2085.9,2088,56
20150601|2015-06-10 05:00,10,2088,2088.2,2087.7,2087.8,10
20150601|2015-06-10 05:30,10,2088.2,2088.2,2088.1,2088.1,2
20150601|2015-06-10 06:00,10,2087.6,2087.8,2086.9,2086.9,31
20150601|2015-06-10 06:30,10,2086.1,2086.1,2086.1,2086.1,1
20150601|2015-06-10 07:00,10,2088,2088,2086.5,2087.2,7
20150601|2015-06-10 07:30,10,2086.5,2086.5,2085.4,2085.4,28
20150601|2015-06-10 08:00,10,2086.7,2086.7,2086.4,2086.4,11
20150601|2015-06-10 08:30,10,2087.5,2094,2087.2,2093,0
20150601|2015-06-10 09:00,10,2093.7,2095.8,2092.8,2095.2,0
20150601|2015-06-10 09:30,10,2096,2099.5,2096,2099,0
20150601|2015-06-10 10:00,10,2099.5,2107,2098.5,2103.8,0
20150601|2015-06-10 10:30,10,2104.2,2105.3,2103,2105.3,0
20150601|2015-06-10 11:00,10,2104,2106,2104,2104.8,0
20150601|2015-06-10 11:30,10,2106,2106,2105.5,2105.7,0
20150601|2015-06-10 12:00,10,2106,2106,2103.5,2104,0
20150601|2015-06-10 12:30,10,2103.7,2104.3,2103.7,2104.2,0
20150601|2015-06-10 13:00,10,2105,2107.5,2105,2107.5,0
20150601|2015-06-10 13:30,10,2107,2107,2106.5,2106.5,0
20150601|2015-06-10 14:00,10,2105.3,2105.3,2105.3,2105.3,0
20150601|2015-06-10 14:30,10,2104.8,2106.2,2104,2104,0
20150601|2015-06-10 15:00,10,2103.8,2107.5,2103.8,2106.5,0
20150601|2015-06-10 15:30,10,2106.1,2106.3,2105,2106.1,157
20150601|2015-06-10 16:00,10,2106.4,2106.4,2106.4,2106.4,1
20150601|2015-06-10 17:30,11,2104,2104,2104,2104,3
20150601|2015-06-10 18:00,11,2104,2104,2104,2104,1
20150601|2015-06-10 18:30,11,2104.3,2104.3,2104.3,2104.3,2
20150601|2015-06-10 19:00,11,2104.2,2104.3,2104.1,2104.1,32
20150601|2015-06-10 19:30,11,2104.9,2104.9,2104.5,2104.5,2
20150601|2015-06-10 20:30,11,2105.2,2105.2,2105.2,2105.2,2
20150601|2015-06-10 21:00,11,2104.4,2104.4,2104,2104,11
20150601|2015-06-10 21:30,11,2104.4,2104.4,2104.4,2104.4,5
20150601|2015-06-10 22:00,11,2104,2104,2104,2104,1
20150601|2015-06-11 01:30,11,2104.7,2104.8,2104.3,2104.3,29
20150601|2015-06-11 02:00,11,2106,2106,2105.7,2106,50
20150601|2015-06-11 02:30,11,2105.7,2107,2105.5,2106.8,78
20150601|2015-06-11 03:00,11,2106.4,2106.5,2104.7,2104.7,24
20150601|2015-06-11 03:30,11,2105,2105,2104.2,2104.2,14
20150601|2015-06-11 04:00,11,2105,2105.7,2104.5,2104.8,17
20150601|2015-06-11 04:30,11,2105.5,2106.1,2105.1,2105.2,7
20150601|2015-06-11 05:00,11,2104.8,2105,2104.8,2105,11
20150601|2015-06-11 06:00,11,2105.7,2105.7,2105.7,2105.7,4
20150601|2015-06-11 06:30,11,2106.3,2108.9,2106.2,2108.4,30
20150601|2015-06-11 07:00,11,2108.8,2109.4,2108,2108.4,36
20150601|2015-06-11 07:30,11,2107.1,2109.5,2106.9,2109.5,38
20150601|2015-06-11 08:00,11,2110,2110.1,2109,2109,14
20150601|2015-06-11 08:30,11,2108.5,2113,2107.7,2113,0
20150601|2015-06-11 09:00,11,2113.5,2114,2112.3,2112.7,0
20150601|2015-06-11 09:30,11,2112.5,2112.5,2106,2107,0
20150601|2015-06-11 10:00,11,2106,2109,2106,2107.8,0
20150601|2015-06-11 10:30,11,2109.5,2110,2109,2109.5,0
20150601|2015-06-11 12:00,11,2109,2109,2109,2109,0
20150601|2015-06-11 12:30,11,2109.8,2110.3,2109.8,2110.3,0
20150601|2015-06-11 13:00,11,2110.8,2110.8,2110.8,2110.8,0
20150601|2015-06-11 14:00,11,2110.7,2110.7,2110.2,2110.2,0
20150601|2015-06-11 14:30,11,2109.5,2109.5,2107,2107,0
20150601|2015-06-11 15:00,11,2109,2111,2108.5,2108.5,0
20150601|2015-06-12 08:30,12,2100,2101,2095.2,2095.2,0
20150601|2015-06-12 09:00,12,2098,2099,2096.5,2096.5,0
20150601|2015-06-12 09:30,12,2094,2094,2090.5,2090.5,0
20150601|2015-06-12 10:00,12,2096,2098.5,2096,2098.5,0
20150601|2015-06-12 10:30,12,2096.5,2096.5,2094.5,2094.5,0
20150601|2015-06-12 11:00,12,2094.3,2094.3,2094.3,2094.3,0
20150601|2015-06-12 12:00,12,2093.2,2094.2,2093.2,2094,0
20150601|2015-06-12 13:30,12,2091.3,2091.3,2091.3,2091.3,0
20150601|2015-06-12 14:30,12,2095.5,2095.5,2094.3,2094.3,0
20150601|2015-06-12 15:00,12,2092,2093.5,2092,2093.3,0
20150601|2015-06-15 08:30,15,2079.5,2080,2073,2074.5,0
20150601|2015-06-15 09:00,15,2074,2077.3,2074,2077.3,0
20150601|2015-06-15 09:30,15,2076.5,2079,2075,2078.5,0
20150601|2015-06-15 10:00,15,2080,2086.2,2080,2081,0
20150601|2015-06-15 10:30,15,2081.2,2081.2,2081.2,2081.2,0
20150601|2015-06-15 11:00,15,2083,2084,2083,2083.5,0
20150601|2015-06-15 11:30,15,2086.7,2086.7,2086.7,2086.7,0
20150601|2015-06-15 14:00,15,2082,2082.5,2081,2082.5,0
20150601|2015-06-15 14:30,15,2083.5,2084,2083.5,2084,0
20150601|2015-06-15 15:00,15,2083.5,2084.5,2083,2084.5,0
20150601|2015-06-16 08:30,16,2083,2089.5,2082.5,2088.2,0
20150601|2015-06-16 09:00,16,2088.5,2088.5,2084,2085.5,0
20150601|2015-06-16 09:30,16,2086.5,2087,2086.5,2087,0
20150601|2015-06-16 10:00,16,2090.5,2092,2090.5,2092,0
20150601|2015-06-16 10:30,16,2089.6,2089.6,2089.6,2089.6,0
20150601|2015-06-16 11:00,16,2089.3,2089.3,2089.3,2089.3,0
20150601|2015-06-16 12:00,16,2093.6,2094,2093.1,2094,0
20150601|2015-06-16 12:30,16,2095,2095,2095,2095,0
20150601|2015-06-16 13:00,16,2095,2096,2095,2096,0
20150601|2015-06-16 14:00,16,2097,2097,2096.2,2096.2,0
20150601|2015-06-16 14:30,16,2095.5,2095.5,2095.5,2095.5,0
20150601|2015-06-16 15:00,16,2096,2097.5,2095.5,2096.5,0
20150601|2015-06-17 08:30,17,2100.5,2103,2100.5,2100.5,0
20150601|2015-06-17 09:00,17,2101.5,2101.5,2100.5,2100.8,0
20150601|2015-06-17 10:00,17,2099.5,2099.5,2097.6,2097.6,0
20150601|2015-06-17 11:00,17,2096.2,2096.2,2096.2,2096.2,0
20150601|2015-06-17 12:00,17,2090.5,2090.8,2090.2,2090.2,0
20150601|2015-06-17 15:00,17,2100.5,2100.5,2098,2098,0
20150601|2015-06-18 08:30,18,2106.5,2112.3,2106,2111.7,0
20150601|2015-06-18 09:00,18,2116.5,2116.8,2116,2116,0
20150601|2015-06-18 09:30,18,2115.5,2119.5,2115.5,2119.3,0
20150601|2015-06-18 10:00,18,2121.5,2121.5,2120.8,2120.8,0
20150601|2015-06-18 10:30,18,2121.5,2121.5,2121.5,2121.5,0
20150601|2015-06-18 11:30,18,2126,2126,2124,2124,0
20150601|2015-06-18 12:00,18,2119,2119.5,2119,2119.5,0
20150601|2015-06-18 12:30,18,2120,2120,2120,2120,0
20150601|2015-06-18 14:00,18,2122,2122,2122,2122,0
20150601|2015-06-18 14:30,18,2122,2122,2122,2122,0
20150601|2015-06-18 15:00,18,2121,2123.5,2121,2123.5,0
20150901|2013-10-24 11:30,24,1699.3,1699.3,1699.3,1699.3,0
20150901|2013-11-19 09:00,19,1747.3,1747.3,1747.3,1747.3,0
20150901|2014-04-08 10:00,8,1811.2,1811.2,1811.2,1811.2,0
20150901|2014-05-09 13:30,9,1836.4,1836.4,1836.4,1836.4,0
20150901|2014-10-14 09:30,14,1853.6,1853.6,1853.6,1853.6,0
20150901|2014-10-15 08:30,15,1842.4,1842.4,1842.4,1842.4,0
20150901|2014-10-15 09:00,15,1830.8,1830.8,1830.8,1830.8,0
20150901|2014-12-15 09:30,15,1984.5,1984.5,1984.5,1984.5,0
20150901|2014-12-29 15:00,29,2074,2074,2074,2074,0
20150901|2014-12-30 10:00,30,2065,2065,2065,2065,0
20150901|2015-01-07 09:00,7,2004,2004,2004,2004,0
20150901|2015-01-21 09:30,21,2008,2008,2008,2008,0
20150901|2015-01-29 09:00,29,1976.8,1976.8,1976.8,1976.8,0
20150901|2015-04-08 15:00,8,2068.3,2068.3,2068.3,2068.3,0
20150901|2015-04-09 08:30,9,2069.5,2069.5,2069.5,2069.5,0
20150901|2015-04-09 14:00,9,2079.2,2079.2,2079.2,2079.2,0
20150901|2015-04-14 09:00,14,2072,2072,2072,2072,0
20150901|2015-04-14 14:30,14,2081.5,2081.5,2081.5,2081.5,0
20150901|2015-04-21 15:00,21,2083.8,2083.8,2083.5,2083.5,0
20150901|2015-04-22 09:30,22,2087,2087,2087,2087,0
20150901|2015-04-23 08:30,23,2092.5,2092.5,2092.5,2092.5,0
20150901|2015-05-05 14:30,5,2076.5,2076.5,2076.5,2076.5,0
20150901|2015-05-06 10:30,6,2070.5,2070.5,2070.5,2070.5,0
20150901|2015-05-06 13:30,6,2056.2,2056.2,2056.2,2056.2,0
20150901|2015-05-07 09:00,7,2067.1,2067.1,2067.1,2067.1,0
20150901|2015-05-07 09:30,7,2067.1,2067.1,2067.1,2067.1,0
20150901|2015-05-07 14:30,7,2076,2076,2076,2076,0
20150901|2015-05-08 08:30,8,2098,2098,2098,2098,0
20150901|2015-05-08 09:30,8,2100.7,2100.7,2100.7,2100.7,0
20150901|2015-05-11 14:00,11,2092,2092,2092,2092,0
20150901|2015-05-12 13:00,12,2088.3,2088.3,2088.3,2088.3,0
20150901|2015-05-13 12:30,13,2090.7,2090.7,2090.7,2090.7,0
20150901|2015-05-15 13:30,15,2110,2110,2110,2110,0
20150901|2015-05-18 08:30,18,2110.3,2110.3,2110.3,2110.3,0
20150901|2015-05-18 09:30,18,2111.8,2111.8,2111.8,2111.8,0
20150901|2015-05-19 08:30,19,2118,2118,2118,2118,0
20150901|2015-05-20 15:00,20,2116.5,2116.5,2116.5,2116.5,0
20150901|2015-05-22 08:30,22,2119,2119,2119,2119,0
20150901|2015-05-22 10:30,22,2117.2,2117.2,2117.2,2117.2,0
20150901|2015-05-26 13:30,26,2089.8,2089.8,2089.8,2089.8,0
20150901|2015-05-27 08:30,27,2105,2105,2105,2105,0
20150901|2015-05-27 14:30,27,2115,2115,2115,2115,0
20150901|2015-05-28 08:30,28,2110,2110,2110,2110,0
20150901|2015-05-28 15:00,28,2112.5,2112.5,2112.5,2112.5,0
20150901|2015-05-29 08:30,29,2110,2110,2110,2110,0
20150901|2015-05-29 09:00,29,2104.5,2104.5,2104.5,2104.5,0
20150901|2015-05-29 14:00,29,2100.3,2100.3,2100.3,2100.3,0
20150901|2015-06-01 08:30,1,2104,2104,2104,2104,0
20150901|2015-06-01 09:00,1,2101.5,2101.5,2098.2,2098.5,0
20150901|2015-06-02 08:30,2,2091.7,2091.7,2090.2,2090.2,0
20150901|2015-06-03 09:00,3,2109.4,2110.5,2109.4,2110.5,0
20150901|2015-06-03 13:30,3,2107.5,2107.5,2107.5,2107.5,0
20150901|2015-06-04 08:30,4,2095.5,2095.5,2092.5,2092.5,0
20150901|2015-06-04 10:00,4,2095,2095,2095,2095,0
20150901|2015-06-04 11:30,4,2093,2093,2093,2093,0
20150901|2015-06-04 13:30,4,2086.3,2086.3,2086.3,2086.3,0
20150901|2015-06-05 08:30,5,2084.5,2085,2076.2,2076.2,0
20150901|2015-06-05 09:00,5,2085,2085,2085,2085,0
20150901|2015-06-05 15:00,5,2083.5,2083.5,2083.5,2083.5,0
20150901|2015-06-08 08:30,8,2083,2083,2081,2081,0
20150901|2015-06-08 09:00,8,2079.5,2080,2079.5,2080,0
20150901|2015-06-08 10:30,8,2076,2076,2076,2076,0
20150901|2015-06-08 11:30,8,2075,2075,2075,2075,0
20150901|2015-06-08 12:00,8,2074,2074,2074,2074,0
20150901|2015-06-08 12:30,8,2072.3,2072.3,2072.3,2072.3,0
20150901|2015-06-08 14:30,8,2073.5,2073.5,2073.5,2073.5,0
20150901|2015-06-08 15:00,8,2071.3,2071.3,2069,2070.5,0
20150901|2015-06-09 08:30,9,2070.5,2071,2070.5,2071,0
20150901|2015-06-09 09:00,9,2066.8,2066.8,2066.8,2066.8,0
20150901|2015-06-09 09:30,9,2065.5,2070,2065.5,2070,0
20150901|2015-06-09 10:00,9,2072.5,2072.5,2071,2071,0
20150901|2015-06-09 11:00,9,2072,2072,2072,2072,0
20150901|2015-06-09 11:30,9,2073.3,2073.3,2073.3,2073.3,0
20150901|2015-06-09 12:00,9,2075.5,2075.5,2075.5,2075.5,0
20150901|2015-06-09 12:30,9,2073,2073,2073,2073,0
20150901|2015-06-09 13:30,9,2074.7,2074.7,2074.7,2074.7,0
20150901|2015-06-09 14:00,9,2071,2071,2071,2071,0
20150901|2015-06-09 15:00,9,2069.8,2070.8,2069.5,2070.8,0
20150901|2015-06-10 08:30,10,2079.2,2085.5,2079.2,2085.5,0
20150901|2015-06-10 09:00,10,2085,2086,2085,2086,0
20150901|2015-06-10 09:30,10,2089.3,2090.5,2089.3,2090.5,0
20150901|2015-06-10 10:00,10,2092,2096.3,2092,2096,0
20150901|2015-06-10 10:30,10,2095.8,2095.8,2095.8,2095.8,0
20150901|2015-06-10 11:00,10,2096.8,2096.8,2096.8,2096.8,0
20150901|2015-06-10 11:30,10,2097.8,2097.8,2097,2097,0
20150901|2015-06-10 12:00,10,2098,2098,2098,2098,0
20150901|2015-06-10 14:00,10,2097.7,2097.7,2097.7,2097.7,0
20150901|2015-06-10 14:30,10,2096.5,2096.5,2096.5,2096.5,0
20150901|2015-06-10 15:00,10,2096.5,2099.5,2095.5,2099.5,0
20150901|2015-06-11 08:30,11,2101,2105.2,2100.5,2105,0
20150901|2015-06-11 09:00,11,2105.3,2106.3,2105,2105.3,0
20150901|2015-06-11 09:30,11,2101.7,2101.7,2098.5,2098.5,0
20150901|2015-06-11 10:00,11,2098.8,2102,2098.8,2100.5,0
20150901|2015-06-11 10:30,11,2102.2,2102.2,2101,2102,0
20150901|2015-06-11 11:30,11,2101.7,2102.2,2101.6,2102.2,0
20150901|2015-06-11 12:00,11,2101.5,2102,2101.5,2102,0
20150901|2015-06-11 12:30,11,2109.8,2109.8,2102.2,2103,0
20150901|2015-06-11 13:00,11,2103,2103,2102.7,2102.7,0
20150901|2015-06-11 14:30,11,2100,2100,2099.1,2099.1,0
20150901|2015-06-11 15:00,11,2103,2103,2101.5,2101.5,0
20150901|2015-06-11 17:00,12,2100.8,2100.8,2100.8,2100.8,1
20150901|2015-06-11 19:00,12,2098.9,2098.9,2098,2098,2
20150901|2015-06-11 20:00,12,2097.9,2097.9,2097.6,2097.7,72
20150901|2015-06-11 20:30,12,2097,2097.8,2097,2097.8,2
20150901|2015-06-11 21:00,12,2097.6,2097.6,2097.6,2097.6,1
20150901|2015-06-11 22:30,12,2096.4,2096.4,2096.4,2096.4,1
20150901|2015-06-11 23:30,12,2096.5,2096.5,2096.5,2096.5,2
20150901|2015-06-12 00:00,12,2097.5,2097.5,2097.5,2097.5,20
20150901|2015-06-12 00:30,12,2097.4,2097.5,2097.4,2097.5,6
20150901|2015-06-12 01:00,12,2097,2097.7,2097,2097.7,12
20150901|2015-06-12 01:30,12,2098.5,2098.6,2098.5,2098.6,3
20150901|2015-06-12 02:00,12,2098.5,2099.7,2096.9,2099,37
20150901|2015-06-12 02:30,12,2098.5,2099,2098.5,2099,6
20150901|2015-06-12 03:00,12,2097.2,2097.2,2095,2095.2,30
20150901|2015-06-12 03:30,12,2096.3,2097.7,2096.2,2096.2,31
20150901|2015-06-12 04:00,12,2095.6,2096.7,2095.4,2096,20
20150901|2015-06-12 04:30,12,2095.9,2099,2095.9,2098.8,23
20150901|2015-06-12 05:00,12,2099,2101,2098.7,2101,7
20150901|2015-06-12 05:30,12,2097.3,2097.3,2097,2097,6
20150901|2015-06-12 06:00,12,2095,2095.2,2095,2095,83
20150901|2015-06-12 06:30,12,2094,2094.5,2092,2094.3,31
20150901|2015-06-12 07:00,12,2094.4,2095.5,2093,2093,9
20150901|2015-06-12 07:30,12,2092.8,2094,2092.5,2093.5,12
20150901|2015-06-12 08:00,12,2093,2093,2092.2,2092.2,5
20150901|2015-06-12 08:30,12,2092,2093.2,2087.4,2088.5,0
20150901|2015-06-12 09:00,12,2091,2092.5,2088.2,2088.5,0
20150901|2015-06-12 09:30,12,2086,2086,2082.5,2083,0
20150901|2015-06-12 10:00,12,2082.5,2088.5,2082.5,2088,0
20150901|2015-06-12 10:30,12,2089.5,2089.5,2089,2089,0
20150901|2015-06-12 11:00,12,2084,2084,2084,2084,0
20150901|2015-06-12 12:00,12,2085,2086,2085,2085.5,0
20150901|2015-06-12 12:30,12,2086.5,2088,2085.7,2086.5,0
20150901|2015-06-12 13:00,12,2086,2086,2085,2085,0
20150901|2015-06-12 13:30,12,2083.5,2083.5,2082.5,2082.5,0
20150901|2015-06-12 14:00,12,2082.2,2085.8,2082.2,2085.8,0
20150901|2015-06-12 15:00,12,2084,2085,2083.8,2085,0
20150901|2015-06-14 17:00,15,2078.9,2078.9,2073.9,2073.9,3
20150901|2015-06-14 19:00,15,2078.5,2078.5,2077.5,2077.5,21
20150901|2015-06-14 19:30,15,2078.7,2079,2077.3,2079,3
20150901|2015-06-14 20:00,15,2078.5,2078.5,2078.5,2078.5,24
20150901|2015-06-14 21:30,15,2076,2076,2076,2076,2
20150901|2015-06-15 00:00,15,2076,2076,2076,2076,1
20150901|2015-06-15 00:30,15,2078,2078,2078,2078,1
20150901|2015-06-15 01:00,15,2077.6,2077.6,2075.6,2077.1,50
20150901|2015-06-15 01:30,15,2077.2,2080.1,2077.2,2080.1,49
20150901|2015-06-15 02:00,15,2080.5,2080.5,2078.4,2079.6,47
20150901|2015-06-15 02:30,15,2080.9,2080.9,2078,2078,8
20150901|2015-06-15 03:00,15,2077.2,2077.9,2077.2,2077.9,11
20150901|2015-06-15 03:30,15,2078.1,2078.6,2077.9,2077.9,13
20150901|2015-06-15 04:30,15,2077.5,2077.5,2076.5,2076.5,12
20150901|2015-06-15 05:00,15,2076.4,2078.8,2076.4,2078.8,12
20150901|2015-06-15 05:30,15,2079.2,2079.5,2077,2078.2,11
20150901|2015-06-15 06:00,15,2076.5,2076.5,2075.8,2075.8,6
20150901|2015-06-15 06:30,15,2075.5,2075.5,2074,2074.5,31
20150901|2015-06-15 07:00,15,2073.2,2076,2073,2076,5
20150901|2015-06-15 07:30,15,2074.2,2074.2,2072.3,2072.3,23
20150901|2015-06-15 08:00,15,2072,2072,2071.3,2071.3,11
20150901|2015-06-15 08:30,15,2071,2071,2063.1,2066,0
20150901|2015-06-15 09:00,15,2068.3,2069,2067,2067,0
20150901|2015-06-15 09:30,15,2068.5,2070,2067.3,2070,0
20150901|2015-06-15 10:00,15,2075,2077.5,2073.3,2073.5,0
20150901|2015-06-15 10:30,15,2073,2076.7,2073,2074.3,0
20150901|2015-06-15 11:00,15,2076.3,2076.5,2076,2076.5,0
20150901|2015-06-15 11:30,15,2075,2078,2075,2078,0
20150901|2015-06-15 12:00,15,2077.2,2077.2,2075.7,2075.7,0
20150901|2015-06-15 12:30,15,2075.5,2075.5,2073,2073.1,0
20150901|2015-06-15 13:00,15,2075.2,2077.5,2074.9,2077.5,0
20150901|2015-06-15 13:30,15,2073.7,2073.7,2073.7,2073.7,0
20150901|2015-06-15 14:00,15,2073.5,2073.5,2073,2073,0
20150901|2015-06-15 14:30,15,2074,2077.2,2074,2076.7,0
20150901|2015-06-15 15:00,15,2076,2076,2074.2,2076,0
20150901|2015-06-15 17:00,16,2075.4,2075.4,2075,2075,27
20150901|2015-06-15 18:00,16,2073.7,2073.7,2073.7,2073.7,15
20150901|2015-06-15 19:00,16,2074.2,2074.2,2074.2,2074.2,17
20150901|2015-06-15 21:00,16,2072,2072,2072,2072,2
20150901|2015-06-15 21:30,16,2071.8,2071.8,2071.7,2071.7,4
20150901|2015-06-16 01:00,16,2072.2,2072.2,2069,2069,38
20150901|2015-06-16 01:30,16,2068.6,2069.1,2067.5,2067.6,41
20150901|2015-06-16 02:00,16,2067.6,2069,2066.9,2066.9,11
20150901|2015-06-16 02:30,16,2065.2,2065.8,2062.8,2062.8,65
20150901|2015-06-16 03:00,16,2063.7,2067.2,2063.7,2066.9,5
20150901|2015-06-16 03:30,16,2067,2069,2066.4,2067.5,24
20150901|2015-06-16 04:00,16,2067.3,2067.3,2065.3,2065.3,25
20150901|2015-06-16 04:30,16,2063.9,2065.5,2063.9,2064.8,10
20150901|2015-06-16 05:00,16,2064.7,2065,2064.7,2065,5
20150901|2015-06-16 05:30,16,2065.9,2066.4,2065.1,2066.4,10
20150901|2015-06-16 06:00,16,2066.7,2070.6,2066.5,2069.3,44
20150901|2015-06-16 06:30,16,2069.7,2072.7,2069.4,2069.8,47
20150901|2015-06-16 07:00,16,2069,2069.5,2067.9,2069,12
20150901|2015-06-16 07:30,16,2069.4,2072,2069.4,2072,38
20150901|2015-06-16 08:00,16,2072,2072.2,2071,2071.9,32
20150901|2015-06-16 08:30,16,2074.5,2082,2073.7,2080,0
20150901|2015-06-16 09:00,16,2079,2080.8,2074.5,2077.8,0
20150901|2015-06-16 09:30,16,2078,2079.5,2076,2079,0
20150901|2015-06-16 10:00,16,2077.7,2083.3,2077.7,2082,0
20150901|2015-06-16 10:30,16,2081,2081.8,2081,2081,0
20150901|2015-06-16 11:00,16,2081.7,2082.5,2081.7,2082.5,0
20150901|2015-06-16 11:30,16,2083,2085.5,2083,2085.3,0
20150901|2015-06-16 12:00,16,2085.2,2085.5,2085,2085,0
20150901|2015-06-16 12:30,16,2087,2087,2086.2,2086.2,0
20150901|2015-06-16 13:00,16,2086.8,2088.3,2086.8,2088.3,0
20150901|2015-06-16 13:30,16,2087.7,2088,2086.7,2088,0
20150901|2015-06-16 14:00,16,2087.5,2088.3,2087,2087.3,0
20150901|2015-06-16 14:30,16,2087,2088.3,2087,2087,0
20150901|2015-06-16 15:00,16,2088,2089.2,2087.5,2089.2,0
20150901|2015-06-16 15:30,16,2089.9,2089.9,2089,2089.3,12
20150901|2015-06-16 17:00,17,2090,2090,2090,2090,2
20150901|2015-06-16 17:30,17,2089.9,2089.9,2089.9,2089.9,2
20150901|2015-06-16 19:00,17,2089,2089.5,2088.9,2089.5,35
20150901|2015-06-16 20:00,17,2089,2089,2089,2089,1
20150901|2015-06-16 20:30,17,2089.7,2089.8,2089.7,2089.8,4
20150901|2015-06-16 21:30,17,2089,2089,2089,2089,1
20150901|2015-06-16 22:00,17,2089.5,2089.5,2089.5,2089.5,1
20150901|2015-06-16 22:30,17,2089.5,2089.5,2089.5,2089.5,1
20150901|2015-06-16 23:30,17,2089.7,2089.7,2089.7,2089.7,1
20150901|2015-06-17 00:00,17,2090.5,2091.8,2090.5,2091.6,13
20150901|2015-06-17 00:30,17,2091.5,2091.5,2091.5,2091.5,1
20150901|2015-06-17 01:00,17,2093.2,2093.5,2092.8,2093.5,19
20150901|2015-06-17 01:30,17,2093,2093.1,2092.3,2093,39
20150901|2015-06-17 02:00,17,2092.5,2094.7,2092.2,2092.2,30
20150901|2015-06-17 02:30,17,2092.3,2095.4,2091.8,2091.8,74
20150901|2015-06-17 03:30,17,2094.9,2095.5,2094.7,2095.5,13
20150901|2015-06-17 04:00,17,2095.1,2095.7,2095.1,2095.7,11
20150901|2015-06-17 05:00,17,2094,2094,2092.5,2092.5,27
20150901|2015-06-17 05:30,17,2093,2093,2091.8,2091.8,30
20150901|2015-06-17 06:00,17,2093.5,2093.5,2092.3,2092.3,27
20150901|2015-06-17 06:30,17,2090.2,2090.3,2090,2090.3,11
20150901|2015-06-17 07:00,17,2089.8,2090.8,2089.8,2090.6,40
20150901|2015-06-17 07:30,17,2091.7,2092.6,2091.3,2092.6,22
20150901|2015-06-17 08:00,17,2092.1,2092.7,2092,2092.4,22
20150901|2015-06-17 08:30,17,2092,2094.5,2091.8,2091.8,0
20150901|2015-06-17 09:00,17,2092.8,2093,2090.7,2091.5,0
20150901|2015-06-17 09:30,17,2092,2092.5,2091,2091.8,0
20150901|2015-06-17 10:00,17,2093,2093,2088,2088,0
20150901|2015-06-17 10:30,17,2087.5,2089.5,2087.5,2088.7,0
20150901|2015-06-17 11:00,17,2086,2086,2083.8,2085.5,0
20150901|2015-06-17 11:30,17,2085,2085.3,2081.5,2081.5,0
20150901|2015-06-17 12:00,17,2081,2082,2081,2082,0
20150901|2015-06-17 12:30,17,2082.7,2083,2082,2082.8,0
20150901|2015-06-17 13:00,17,2083,2092.5,2079.5,2087.2,0
20150901|2015-06-17 13:30,17,2086.7,2098.5,2086.7,2096,0
20150901|2015-06-17 14:00,17,2096.5,2096.7,2094,2096.7,0
20150901|2015-06-17 14:30,17,2095,2095,2092.5,2092.5,0
20150901|2015-06-17 15:00,17,2091,2091.7,2089,2089.5,0
20150901|2015-06-17 15:30,17,2088.5,2088.5,2087.8,2087.8,7
20150901|2015-06-17 18:00,18,2089,2089,2089,2089,1
20150901|2015-06-17 19:00,18,2088.4,2088.5,2088.1,2088.1,27
20150901|2015-06-17 19:30,18,2087.8,2087.8,2087.8,2087.8,1
20150901|2015-06-17 20:30,18,2085.5,2085.5,2085.5,2085.5,1
20150901|2015-06-17 21:00,18,2086,2086,2085.9,2085.9,2
20150901|2015-06-17 21:30,18,2086,2086,2086,2086,4
20150901|2015-06-17 22:30,18,2085,2085,2085,2085,1
20150901|2015-06-17 23:00,18,2084.7,2085,2084.7,2085,14
20150901|2015-06-17 23:30,18,2084,2084,2084,2084,1
20150901|2015-06-18 01:00,18,2083.5,2086.3,2083.5,2086.2,29
20150901|2015-06-18 01:30,18,2087,2089.1,2087,2088.8,10
20150901|2015-06-18 02:00,18,2089,2089,2089,2089,1
20150901|2015-06-18 02:30,18,2091.8,2092.3,2091.8,2092.3,9
20150901|2015-06-18 03:00,18,2090.5,2090.5,2087,2089.1,27
20150901|2015-06-18 03:30,18,2090.7,2090.9,2089.7,2090.5,6
20150901|2015-06-18 04:00,18,2089.5,2089.5,2086.9,2088.1,39
20150901|2015-06-18 04:30,18,2086,2088.9,2086,2088.5,15
20150901|2015-06-18 05:00,18,2092.5,2093.2,2092,2093.2,26
20150901|2015-06-18 05:30,18,2094,2095.8,2093.7,2095.4,30
20150901|2015-06-18 06:30,18,2093.3,2094,2093.3,2093.7,13
20150901|2015-06-18 07:00,18,2095.7,2095.8,2094.3,2094.3,75
20150901|2015-06-18 07:30,18,2095.7,2097.5,2094.8,2095.9,37
20150901|2015-06-18 08:00,18,2094.9,2094.9,2094.6,2094.8,22
20150901|2015-06-18 08:30,18,2098,2105.5,2097,2103.5,0
20150901|2015-06-18 09:00,18,2104,2109.2,2104,2108.5,0
20150901|2015-06-18 09:30,18,2109,2111,2107,2110.7,0
20150901|2015-06-18 10:00,18,2111,2113.5,2111,2112.5,0
20150901|2015-06-18 10:30,18,2113,2114.7,2112.7,2113.3,0
20150901|2015-06-18 11:00,18,2113,2116,2112.8,2115,0
20150901|2015-06-18 11:30,18,2116.5,2118.5,2114,2114,0
20150901|2015-06-18 12:00,18,2112.7,2113.5,2110,2110.5,0
20150901|2015-06-18 12:30,18,2112,2112,2111.5,2111.5,0
20150901|2015-06-18 13:00,18,2111.2,2113.8,2111,2113.8,0
20150901|2015-06-18 13:30,18,2112.8,2114.2,2112.8,2114.2,0
20150901|2015-06-18 14:00,18,2114.8,2114.8,2113.5,2113.5,0
20150901|2015-06-18 14:30,18,2117,2117,2112.3,2113,0
20150901|2015-06-18 15:00,18,2113.5,2114.8,2113.3,2114.8,0
20150901|2015-06-18 15:30,18,2116,2116,2114.3,2114.3,2
20150901|2015-06-18 17:00,19,2114.9,2114.9,2114.9,2114.9,1
20150901|2015-06-18 18:00,19,2112,2112,2112,2112,1
20150901|2015-06-18 19:00,19,2112.7,2112.7,2112.7,2112.7,16
20150901|2015-06-18 19:30,19,2112.7,2112.7,2112.7,2112.7,1
20150901|2015-06-18 20:30,19,2112.3,2112.3,2112.3,2112.3,1
20150901|2015-06-18 22:30,19,2112.5,2112.5,2112.5,2112.5,1
20150901|2015-06-18 23:30,19,2113,2113,2113,2113,1
20150901|2015-06-19 00:00,19,2113.8,2113.8,2113.5,2113.8,13
20150901|2015-06-19 01:00,19,2112.1,2113.1,2111.8,2112.1,45
20150901|2015-06-19 01:30,19,2112,2112.7,2112,2112.7,21
20150901|2015-06-19 02:00,19,2112.7,2114,2112.7,2114,133
20150901|2015-06-19 02:30,19,2114.3,2115.7,2114.3,2115,9
20150901|2015-06-19 03:00,19,2114.8,2116.3,2114.8,2115.7,14
20150901|2015-06-19 03:30,19,2116.1,2117,2115.3,2115.3,12
20150901|2015-06-19 04:00,19,2117,2117,2117,2117,5
20150901|2015-06-19 04:30,19,2117.7,2117.7,2117.3,2117.3,42
20150901|2015-06-19 05:00,19,2116,2116.7,2116,2116.5,30
20150901|2015-06-19 05:30,19,2116.5,2116.8,2116.5,2116.8,7
20150901|2015-06-19 06:00,19,2116.8,2116.8,2116.5,2116.8,9
20150901|2015-06-19 06:30,19,2116.1,2116.1,2115.3,2115.5,21
20150901|2015-06-19 07:00,19,2117,2117,2115.3,2116.3,30
20150901|2015-06-19 07:30,19,2115.9,2116.2,2113.8,2113.8,13
20150901|2015-06-19 08:00,19,2113.5,2113.5,2111.8,2112.8,158
20150901|2015-06-19 08:30,19,2110.5,2111.2,2107.5,2109.8,0
20150901|2015-06-19 09:00,19,2109.5,2111,2109.5,2109.8,0
20150901|2015-06-19 09:30,19,2110,2111.2,2109.3,2111.2,0
20150901|2015-06-19 10:00,19,2110.8,2110.8,2110.3,2110.3,0
20150901|2015-06-19 10:30,19,2110,2110,2107,2107,0
20150901|2015-06-19 11:00,19,2106,2107.2,2105.8,2107.2,0
20150901|2015-06-19 11:30,19,2105.5,2107,2105.5,2107,0
20150901|2015-06-19 12:00,19,2106.2,2106.8,2106.2,2106.7,0
20150901|2015-06-19 13:00,19,2107.2,2107.2,2103.5,2104,0
20150901|2015-06-19 13:30,19,2102.7,2102.9,2102.7,2102.9,0
20150901|2015-06-19 14:00,19,2102.5,2102.5,2101.2,2102,0
20150901|2015-06-19 14:30,19,2103,2105.2,2102,2102,0
20150901|2015-06-19 15:00,19,2100,2101.5,2097.8,2097.8,0
20150901|2015-06-19 15:30,19,2099.1,2100.5,2099.1,2100.5,15
20150901|2015-06-19 16:00,19,2099.7,2099.7,2097.6,2097.6,4
20150901|2015-06-21 17:00,22,2105.5,2107,2105.5,2106.9,6
20150901|2015-06-21 17:30,22,2107.9,2107.9,2107.9,2107.9,1
20150901|2015-06-21 18:30,22,2107.2,2107.2,2107.2,2107.2,1
20150901|2015-06-21 19:00,22,2106.5,2106.5,2106,2106.3,17
20150901|2015-06-21 20:30,22,2106.8,2106.8,2106.8,2106.8,1
20150901|2015-06-21 21:30,22,2106.6,2106.6,2106.6,2106.6,4
20150901|2015-06-22 00:00,22,2106.8,2106.8,2106.8,2106.8,11
20150901|2015-06-22 00:30,22,2107.2,2107.2,2107,2107,30
20150901|2015-06-22 01:00,22,2109,2110.3,2108.9,2110.3,119
20150901|2015-06-22 01:30,22,2110.8,2113,2110.8,2113,12
20150901|2015-06-22 02:00,22,2112.2,2114,2112.2,2113.9,70
20150901|2015-06-22 02:30,22,2114.2,2114.3,2114.2,2114.2,3
20150901|2015-06-22 03:00,22,2114.6,2117,2114.6,2117,33
20150901|2015-06-22 03:30,22,2117,2117.5,2117,2117.5,6
20150901|2015-06-22 04:00,22,2116.1,2117.2,2115.5,2116.2,32
20150901|2015-06-22 04:30,22,2116,2116.5,2115.3,2115.3,32
20150901|2015-06-22 05:00,22,2115,2115.5,2114.8,2115.3,9
20150901|2015-06-22 05:30,22,2114.8,2115,2111.5,2111.5,64
20150901|2015-06-22 06:00,22,2111.9,2113.7,2111.4,2113.2,16
20150901|2015-06-22 06:30,22,2112.8,2114.7,2112.8,2114.2,10
20150901|2015-06-22 07:00,22,2113.3,2113.3,2112.5,2113.3,8
20150901|2015-06-22 07:30,22,2112.7,2113,2110.5,2111,29
20150901|2015-06-22 08:00,22,2114.3,2117,2114,2116.9,48
20150901|2015-06-22 08:30,22,2115,2117,2113,2115,0
20150901|2015-06-22 09:00,22,2117,2119,2117,2117.7,0
20150901|2015-06-22 09:30,22,2117.2,2120,2117.2,2119.2,0
20150901|2015-06-22 10:00,22,2119.5,2121.2,2119.3,2120.7,0
20150901|2015-06-22 10:30,22,2121,2121.3,2117.7,2117.7,0
20150901|2015-06-22 11:00,22,2117.5,2117.5,2113,2113,0
20150901|2015-06-22 11:30,22,2113.5,2115.5,2113.5,2115.5,0
20150901|2015-06-22 12:00,22,2115.7,2115.7,2113.5,2113.5,0
20150901|2015-06-22 12:30,22,2113.5,2114.5,2113.5,2114.5,0
20150901|2015-06-22 13:00,22,2115,2115,2115,2115,0
20150901|2015-06-22 13:30,22,2117,2117.3,2117,2117.3,0
20150901|2015-06-22 14:00,22,2115.5,2115.5,2115.5,2115.5,0
20150901|2015-06-22 14:30,22,2115.7,2115.7,2114,2115,0
20150901|2015-06-22 15:00,22,2114.5,2114.8,2111.2,2112.5,0
20150901|2015-06-22 15:30,22,2114.3,2115.1,2114.3,2114.9,10
20150901|2015-06-22 17:00,23,2114.8,2114.8,2114.7,2114.7,2
20150901|2015-06-22 18:30,23,2116.3,2116.3,2116.3,2116.3,1
20150901|2015-06-22 19:00,23,2115.7,2116.5,2115.7,2116.5,8
20150901|2015-06-22 19:30,23,2116.3,2116.3,2116.3,2116.3,1
20150901|2015-06-22 20:30,23,2116.7,2116.7,2116.7,2116.7,1
20150901|2015-06-22 23:00,23,2117,2117,2117,2117,10
20150901|2015-06-22 23:30,23,2118.2,2118.3,2118.2,2118.2,13
20150901|2015-06-23 00:00,23,2119,2119,2119,2119,30
20150901|2015-06-23 00:30,23,2119,2119,2119,2119,2
20150901|2015-06-23 01:00,23,2119.6,2120.1,2119,2119,34
20150901|2015-06-23 01:30,23,2119.2,2119.4,2118.6,2119.1,39
20150901|2015-06-23 02:00,23,2118.4,2118.4,2117.7,2118,14
20150901|2015-06-23 02:30,23,2119,2119,2118,2118,13
20150901|2015-06-23 03:00,23,2118.2,2118.2,2117,2117,11
20150901|2015-06-23 03:30,23,2117,2117.3,2117,2117.3,7
20150901|2015-06-23 04:30,23,2116.1,2116.1,2116.1,2116.1,1
20150901|2015-06-23 05:00,23,2116.1,2116.1,2116.1,2116.1,1
20150901|2015-06-23 05:30,23,2115.8,2117.7,2115.1,2117,24
20150901|2015-06-23 06:00,23,2115.5,2117.6,2115.5,2117.5,11
20150901|2015-06-23 06:30,23,2118.2,2118.5,2117.8,2117.9,33
20150901|2015-06-23 07:00,23,2118.8,2118.8,2117.8,2117.8,12
20150901|2015-06-23 07:30,23,2117.9,2117.9,2114.4,2115.3,66
20150901|2015-06-23 08:00,23,2115.6,2115.6,2114.5,2115.5,36
20150901|2015-06-23 08:30,23,2117.5,2118.5,2116.5,2118.5,0
20150901|2015-06-23 09:00,23,2118.3,2120,2114.5,2115.5,0
20150901|2015-06-23 09:30,23,2115.5,2116,2113,2114.2,0
20150901|2015-06-23 10:00,23,2114.5,2115.2,2113,2113,0
20150901|2015-06-23 10:30,23,2112,2114.5,2112,2113.8,0
20150901|2015-06-23 11:00,23,2113,2113,2111.5,2112,0
20150901|2015-06-23 11:30,23,2113,2113.2,2112.3,2113.2,0
20150901|2015-06-23 12:00,23,2113.6,2113.6,2113.6,2113.6,0
20150901|2015-06-23 12:30,23,2115.2,2115.2,2115.2,2115.2,0
20150901|2015-06-23 13:30,23,2114.5,2117,2114.5,2117,0
20150901|2015-06-23 14:00,23,2116,2116.5,2116,2116.5,0
20150901|2015-06-23 14:30,23,2116.5,2116.5,2116.3,2116.3,0
20150901|2015-06-23 15:00,23,2116.2,2116.5,2115.2,2116.5,0
20150901|2015-06-23 15:30,23,2117.4,2118.1,2117.4,2117.6,5
20150901|2015-06-23 16:00,23,2117.1,2117.2,2117.1,2117.2,2
20150901|2015-06-23 17:00,24,2117.6,2117.6,2117.6,2117.6,1
20150901|2015-06-23 18:00,24,2117.3,2117.3,2117.3,2117.3,1
20150901|2015-06-23 18:30,24,2116.8,2116.8,2116.8,2116.8,1
20150901|2015-06-23 19:00,24,2117.5,2117.5,2117.5,2117.5,52
20150901|2015-06-23 20:00,24,2115.5,2115.5,2115.4,2115.4,3
20150901|2015-06-23 22:00,24,2116,2116,2116,2116,1
20150901|2015-06-24 00:30,24,2115,2115,2115,2115,3
20150901|2015-06-24 01:00,24,2113.8,2114.5,2113.8,2114.2,11
20150901|2015-06-24 01:30,24,2114.7,2114.8,2114.5,2114.8,4
20150901|2015-06-24 03:00,24,2115.5,2115.7,2115.1,2115.1,13
20150901|2015-06-24 03:30,24,2115.1,2115.1,2113.9,2114,15
20150901|2015-06-24 04:00,24,2114,2115.3,2114,2115.2,8
20150901|2015-06-24 04:30,24,2114.8,2114.9,2108.4,2108.4,72
20150901|2015-06-24 05:00,24,2109,2112.4,2109,2112,44
20150901|2015-06-24 05:30,24,2111.8,2111.8,2111.6,2111.6,30
20150901|2015-06-24 06:00,24,2112.5,2113.3,2112.2,2112.3,29
20150901|2015-06-24 06:30,24,2112.3,2113.5,2112,2112.2,51
20150901|2015-06-24 07:00,24,2111.7,2112,2111,2111.2,23
20150901|2015-06-24 07:30,24,2111.4,2111.8,2111,2111.8,8
20150901|2015-06-24 08:00,24,2112.2,2112.4,2112.2,2112.3,11
20150901|2015-06-24 08:30,24,2112.8,2114.5,2111.5,2111.8,0
20150901|2015-06-24 09:00,24,2113,2116,2112.5,2116,0
20150901|2015-06-24 09:30,24,2116.2,2117.2,2114.5,2114.5,0
20150901|2015-06-24 10:00,24,2113.5,2113.5,2110,2111.5,0
20150901|2015-06-24 10:30,24,2110,2110.3,2109.7,2110.3,0
20150901|2015-06-24 11:00,24,2109.4,2109.5,2107.5,2107.5,0
20150901|2015-06-24 11:30,24,2107.3,2108.5,2105.5,2106,0
20150901|2015-06-24 12:00,24,2106,2106,2102.5,2102.5,0
20150901|2015-06-24 12:30,24,2103,2103.3,2102,2103,0
20150901|2015-06-24 13:00,24,2103.5,2103.5,2103.1,2103.1,0
20150901|2015-06-24 13:30,24,2102.7,2105.3,2102.7,2105.3,0
20150901|2015-06-24 14:00,24,2103.6,2103.6,2102.5,2103.4,0
20150901|2015-06-24 14:30,24,2103.2,2103.7,2101.5,2101.5,0
20150901|2015-06-24 15:00,24,2100.8,2100.8,2099.5,2099.5,0
20150901|2015-06-24 15:30,24,2100.1,2100.9,2100,2100.9,14
20150901|2015-06-24 16:00,24,2100.9,2100.9,2100.9,2100.9,1
20150901|2015-06-24 17:00,25,2102,2102,2102,2102,1
20150901|2015-06-24 17:30,25,2101.5,2101.5,2101.5,2101.5,1
20150901|2015-06-24 19:00,25,2103,2103,2103,2103,13
20150901|2015-06-24 20:00,25,2103.5,2104.7,2103.5,2104.7,10
20150901|2015-06-24 22:30,25,2103.8,2103.8,2103.8,2103.8,5
20150901|2015-06-25 01:00,25,2103,2103,2102.8,2103,20
20150901|2015-06-25 01:30,25,2103.5,2103.5,2103.2,2103.2,18
20150901|2015-06-25 02:00,25,2102.6,2106.4,2102.6,2106.4,27
20150901|2015-06-25 02:30,25,2106.3,2107,2106.2,2107,11
20150901|2015-06-25 03:00,25,2106.1,2112.6,2105.9,2112.2,132
20150901|2015-06-25 03:30,25,2110.5,2110.5,2109,2109,8
20150901|2015-06-25 04:00,25,2108.5,2109,2107.3,2107.3,11
20150901|2015-06-25 04:30,25,2107.2,2108.3,2105.5,2107.1,72
20150901|2015-06-25 05:00,25,2107,2111,2107,2110.8,27
20150901|2015-06-25 05:30,25,2108.9,2108.9,2108.6,2108.6,2
20150901|2015-06-25 06:00,25,2109.8,2110.2,2106.8,2107.3,21
20150901|2015-06-25 06:30,25,2107.2,2107.3,2106.3,2106.5,10
20150901|2015-06-25 07:00,25,2107.2,2107.5,2104.8,2105,15
20150901|2015-06-25 07:30,25,2105,2106.6,2104,2106.4,79
20150901|2015-06-25 08:00,25,2106.4,2106.6,2106.1,2106.1,4
20150901|2015-06-25 08:30,25,2106.5,2107,2098.8,2102.5,0
20150901|2015-06-25 09:00,25,2103,2105.5,2101,2105.5,0
20150901|2015-06-25 09:30,25,2104.5,2104.5,2102.2,2104.3,0
20150901|2015-06-25 10:00,25,2106.5,2107,2105,2105,0
20150901|2015-06-25 11:00,25,2103,2103.7,2101.5,2101.5,0
20150901|2015-06-25 11:30,25,2101.2,2101.3,2100.5,2100.5,0
20150901|2015-06-25 12:00,25,2102.3,2102.3,2101.7,2101.7,0
20150901|2015-06-25 12:30,25,2101.2,2101.2,2100.3,2100.3,0
20150901|2015-06-25 13:00,25,2100,2100,2093.8,2093.8,0
20150901|2015-06-25 13:30,25,2093,2095.5,2093,2095.3,0
20150901|2015-06-25 14:00,25,2096.7,2097.5,2096.7,2097.5,0
20150901|2015-06-25 14:30,25,2094.5,2094.5,2093.5,2093.5,0
20150901|2015-06-25 15:00,25,2093,2094,2092.2,2094,0
20150901|2015-06-25 15:30,25,2093.7,2093.7,2093.7,2093.7,1
20150901|2015-06-25 17:00,26,2094.5,2094.5,2094.5,2094.5,1
20150901|2015-06-25 18:30,26,2094,2094.3,2094,2094.3,6
20150901|2015-06-25 19:00,26,2094.2,2094.2,2094.2,2094.2,2
20150901|2015-06-25 19:30,26,2093.5,2093.5,2093.5,2093.5,1
20150901|2015-06-25 20:00,26,2094.2,2094.2,2093.3,2093.3,3
20150901|2015-06-25 20:30,26,2092.2,2092.2,2091.3,2091.5,3
20150901|2015-06-25 22:00,26,2091.7,2091.9,2091.7,2091.9,2
20150901|2015-06-25 23:30,26,2093.5,2093.5,2093.5,2093.5,1
20150901|2015-06-26 00:00,26,2093.8,2093.8,2093.5,2093.5,10
20150901|2015-06-26 00:30,26,2092.8,2092.8,2092.8,2092.8,1
20150901|2015-06-26 01:00,26,2092.4,2095,2092,2094,24
20150901|2015-06-26 01:30,26,2093.8,2093.8,2092.7,2093.7,6
20150901|2015-06-26 02:00,26,2092.2,2093,2090.8,2092.8,55
20150901|2015-06-26 02:30,26,2092.8,2094,2092.8,2093.7,19
20150901|2015-06-26 03:00,26,2094,2094.6,2093,2093,20
20150901|2015-06-26 03:30,26,2094.3,2094.3,2093.8,2094.1,5
20150901|2015-06-26 04:00,26,2094.1,2094.1,2093.3,2093.3,3
20150901|2015-06-26 04:30,26,2093.7,2093.7,2092.5,2092.5,19
20150901|2015-06-26 05:00,26,2093.5,2093.5,2092.6,2092.6,10
20150901|2015-06-26 05:30,26,2095.3,2097,2095.3,2097,38
20150901|2015-06-26 06:00,26,2097.2,2098.5,2095.8,2098.5,12
20150901|2015-06-26 06:30,26,2099,2099.1,2097.4,2098,30
20150901|2015-06-26 07:00,26,2095.5,2096,2095.3,2096,6
20150901|2015-06-26 07:30,26,2095.5,2098.5,2095.5,2098.5,18
20150901|2015-06-26 08:00,26,2097.5,2098.1,2097.4,2098.1,14
20150901|2015-06-26 08:30,26,2097.7,2098,2092.8,2098,0
20150901|2015-06-26 09:00,26,2099.3,2100.3,2095,2096.5,0
20150901|2015-06-26 09:30,26,2098.8,2098.8,2093.5,2093.5,0
20150901|2015-06-26 10:00,26,2095,2098,2095,2097.2,0
20150901|2015-06-26 10:30,26,2095.9,2097,2094.3,2094.3,0
20150901|2015-06-26 11:00,26,2095,2097,2095,2095.5,0
20150901|2015-06-26 11:30,26,2094,2094,2089,2089,0
20150901|2015-06-26 12:00,26,2089.8,2089.8,2086.5,2089.5,0
20150901|2015-06-26 12:30,26,2089.7,2092,2089,2091.5,0
20150901|2015-06-26 13:30,26,2092,2092,2091.2,2091.2,0
20150901|2015-06-26 14:00,26,2093.2,2094.9,2093.2,2094.9,0
20150901|2015-06-26 14:30,26,2095,2095.3,2094.3,2094.3,0
20150901|2015-06-26 15:00,26,2093.5,2095.9,2093,2095.7,0
20150901|2015-06-26 16:00,26,2096,2096.2,2095.7,2095.7,3
20150901|2015-06-28 17:00,29,2081.8,2081.8,2055,2061,88
20150901|2015-06-28 17:30,29,2060,2063.5,2060,2063,14
20150901|2015-06-28 18:00,29,2065.5,2067,2064.2,2064.2,18
20150901|2015-06-28 18:30,29,2064.6,2064.6,2059.6,2060.7,35
20150901|2015-06-28 19:00,29,2063.1,2063.9,2062.7,2062.8,43
20150901|2015-06-28 19:30,29,2062.4,2063.3,2061.7,2062.5,11
20150901|2015-06-28 20:00,29,2063.1,2066.1,2063.1,2066.1,6
20150901|2015-06-28 20:30,29,2067.5,2068.2,2066.5,2068.2,37
20150901|2015-06-28 21:00,29,2067,2067.6,2066.9,2066.9,5
20150901|2015-06-28 22:00,29,2068,2070.2,2068,2070.2,21
20150901|2015-06-28 22:30,29,2068,2068,2065.5,2065.5,9
20150901|2015-06-28 23:30,29,2065,2065,2064.8,2065,5
20150901|2015-06-29 00:00,29,2063,2063,2061.5,2061.5,52
20150901|2015-06-29 00:30,29,2064.5,2067,2064.5,2066.8,11
20150901|2015-06-29 01:00,29,2066.3,2070.4,2064.8,2070.4,51
20150901|2015-06-29 01:30,29,2070.4,2071.6,2069.2,2070.5,131
20150901|2015-06-29 02:00,29,2070.3,2073.3,2069,2073.3,38
20150901|2015-06-29 02:30,29,2072.8,2076.5,2072.2,2075.1,75
20150901|2015-06-29 03:00,29,2075,2075,2073,2073,25
20150901|2015-06-29 03:30,29,2074.7,2078,2074.2,2077.3,27
20150901|2015-06-29 04:00,29,2075.4,2076.5,2072.8,2072.8,23
20150901|2015-06-29 04:30,29,2073.4,2074.7,2072.5,2074.3,25
20150901|2015-06-29 05:00,29,2072.6,2073.7,2070.5,2070.5,33
20150901|2015-06-29 05:30,29,2070,2072.7,2069.2,2072.7,65
20150901|2015-06-29 06:00,29,2072.4,2073,2072.4,2072.5,5
20150901|2015-06-29 06:30,29,2072.8,2075.4,2072.4,2074.5,100
20150901|2015-06-29 07:00,29,2074.1,2074.1,2071.9,2072.2,40
20150901|2015-06-29 07:30,29,2073.3,2074.2,2073.3,2074.1,12
20150901|2015-06-29 08:00,29,2074.4,2075.2,2073.8,2075.2,21
20150901|2015-06-29 08:30,29,2075,2082,2074,2078,0
20150901|2015-06-29 09:00,29,2078,2081,2075,2076,0
20150901|2015-06-29 09:30,29,2073.5,2077,2072,2072,0
20150901|2015-06-29 10:00,29,2072.2,2072.2,2069,2071,0
20150901|2015-06-29 10:30,29,2069.5,2069.5,2067,2068.3,0
20150901|2015-06-29 11:00,29,2068.2,2070.2,2066,2066.3,0
20150901|2015-06-29 12:00,29,2065,2065,2062.8,2065,0
20150901|2015-06-29 12:30,29,2065,2065,2062,2062,0
20150901|2015-06-29 13:00,29,2062,2062,2057.2,2057.2,0
20150901|2015-06-29 13:30,29,2056.5,2058.7,2056.5,2058.3,0
20150901|2015-06-29 14:00,29,2055.7,2056.3,2055,2055.5,0
20150901|2015-06-29 14:30,29,2053.2,2053.2,2047.5,2047.5,0
20150901|2015-06-29 15:00,29,2049,2050.8,2048,2050.8,0
20150901|2015-06-29 15:30,29,2050.7,2052.3,2050.5,2052.3,39
20150901|2015-06-29 17:00,30,2052.9,2052.9,2052,2052,4
20150901|2015-06-29 18:00,30,2054,2054,2054,2054,1
20150901|2015-06-29 18:30,30,2053.9,2053.9,2053.9,2053.9,1
20150901|2015-06-29 19:00,30,2054.6,2054.6,2054.5,2054.5,2
20150901|2015-06-29 19:30,30,2054,2054.2,2053.7,2054,57
20150901|2015-06-29 20:30,30,2056,2056,2056,2056,5
20150901|2015-06-29 21:00,30,2054.5,2054.5,2054.5,2054.5,8
20150901|2015-06-29 21:30,30,2053.7,2053.7,2051.5,2052.8,13
20150901|2015-06-29 22:00,30,2053.4,2053.4,2052.2,2052.2,6
20150901|2015-06-29 22:30,30,2053.5,2055,2053.5,2055,10
20150901|2015-06-29 23:30,30,2054.8,2054.8,2054.8,2054.8,2
20150901|2015-06-30 00:00,30,2054.8,2055.1,2054.8,2055.1,20
20150901|2015-06-30 00:30,30,2055.5,2055.5,2055.5,2055.5,5
20150901|2015-06-30 01:00,30,2054.9,2056.7,2054.8,2056.7,48
20150901|2015-06-30 01:30,30,2056.9,2057.8,2056.3,2057.6,26
20150901|2015-06-30 02:00,30,2055.7,2056.8,2053.8,2056.8,17
20150901|2015-06-30 02:30,30,2055,2058.4,2054.5,2058.2,38
20150901|2015-06-30 03:00,30,2057.5,2057.6,2056.1,2056.5,43
20150901|2015-06-30 03:30,30,2056.7,2056.7,2054,2055.5,23
20150901|2015-06-30 04:00,30,2056.8,2068.7,2056.8,2066.3,54
20150901|2015-06-30 04:30,30,2066.1,2066.6,2063,2064,151
20150901|2015-06-30 05:00,30,2065.9,2066.2,2061.6,2061.6,91
20150901|2015-06-30 05:30,30,2062.7,2064,2060.7,2060.7,18
20150901|2015-06-30 06:00,30,2061.7,2061.7,2061.7,2061.7,9
20150901|2015-06-30 06:30,30,2063,2064.1,2063,2063.2,30
20150901|2015-06-30 07:00,30,2063.2,2067,2063.2,2064.5,63
20150901|2015-06-30 07:30,30,2064.1,2066,2063.3,2065.6,28
20150901|2015-06-30 08:00,30,2066,2066,2063.5,2063.8,84
20150901|2015-06-30 08:30,30,2067,2067,2057,2057,0
20150901|2015-06-30 09:00,30,2057.8,2058.5,2054,2058.5,0
20150901|2015-06-30 09:30,30,2057,2057,2051,2056.5,0
20150901|2015-06-30 10:00,30,2055.2,2059.5,2055,2059.5,0
20150901|2015-06-30 10:30,30,2052.5,2055,2052.5,2053.8,0
20150901|2015-06-30 11:00,30,2052,2054.5,2048,2048,0
20150901|2015-06-30 11:30,30,2047.5,2049.5,2047.5,2048.5,0
20150901|2015-06-30 12:00,30,2052.7,2052.7,2051.5,2051.5,0
20150901|2015-06-30 12:30,30,2055.2,2060.5,2055.2,2058.7,0
20150901|2015-06-30 13:00,30,2059,2066,2059,2060.5,0
20150901|2015-06-30 13:30,30,2061,2061.2,2057.2,2057.2,0
20150901|2015-06-30 14:00,30,2055,2055,2053,2053,0
20150901|2015-06-30 14:30,30,2056.2,2059.5,2054.5,2055,0
20150901|2015-06-30 15:00,30,2053,2055,2049,2054.8,0
20150901|2015-06-30 15:30,30,2054.8,2056.4,2054.4,2056.4,11
20150901|2015-06-30 16:00,30,2054.7,2054.7,2054.7,2054.7,1
20150901|2015-06-30 19:30,1,2055,2056.5,2055,2056.5,15
20150901|2015-06-30 20:00,1,2056.5,2057,2056.5,2057,100
20150901|2015-06-30 20:30,1,2058.5,2061.3,2058.5,2061.3,2
20150901|2015-06-30 21:00,1,2061.4,2061.4,2061.4,2061.4,1
20150901|2015-06-30 21:30,1,2062,2062,2062,2062,2
20150901|2015-07-01 00:30,1,2062.5,2062.5,2062.5,2062.5,1
20150901|2015-07-01 01:00,1,2063.9,2066.9,2063.9,2065.3,20
20150901|2015-07-01 01:30,1,2064.7,2065.3,2064.7,2065.3,15
20150901|2015-07-01 02:00,1,2065.4,2065.5,2062,2063.8,55
20150901|2015-07-01 02:30,1,2064.6,2066.5,2064.6,2066.5,23
20150901|2015-07-01 03:00,1,2063.9,2064.2,2063.9,2064,6
20150901|2015-07-01 03:30,1,2064,2071.2,2064,2071.2,15
20150901|2015-07-01 04:00,1,2071.3,2077.4,2069.5,2077.4,80
20150901|2015-07-01 04:30,1,2076.3,2077,2070.6,2072.1,76
20150901|2015-07-01 05:00,1,2072.1,2073.1,2071.4,2071.4,31
20150901|2015-07-01 05:30,1,2069.5,2071.6,2069.5,2071.3,11
20150901|2015-07-01 06:00,1,2071.3,2071.6,2069.2,2069.2,10
20150901|2015-07-01 06:30,1,2069.6,2069.7,2068.4,2068.7,24
20150901|2015-07-01 07:00,1,2070.5,2072,2070.5,2071,24
20150901|2015-07-01 07:30,1,2070.8,2071.5,2070,2070,21
20150901|2015-07-01 08:00,1,2070.5,2073.2,2070.5,2072.7,29
20150901|2015-07-01 08:30,1,2072.5,2073.2,2068.4,2072.5,0
20150901|2015-07-01 09:00,1,2072.2,2074,2069.5,2071.9,0
20150901|2015-07-01 09:30,1,2071.5,2071.5,2063.7,2068,0
20150901|2015-07-01 10:00,1,2068.3,2069.6,2067.8,2069.1,0
20150901|2015-07-01 10:30,1,2068.7,2069.5,2066.5,2067.3,0
20150901|2015-07-01 11:00,1,2065.3,2067.5,2065.3,2065.8,0
20150901|2015-07-01 11:30,1,2066,2066.5,2062,2062,0
20150901|2015-07-01 12:00,1,2062.1,2065,2061,2063.5,0
20150901|2015-07-01 12:30,1,2064.7,2066,2064,2064,0
20150901|2015-07-01 13:00,1,2063.3,2063.3,2061,2061.8,0
20150901|2015-07-01 13:30,1,2061.5,2064.5,2061.5,2063.7,0
20150901|2015-07-01 14:00,1,2064.6,2066.9,2064.6,2066.5,0
20150901|2015-07-01 14:30,1,2067.7,2069.8,2067.5,2069.8,0
20150901|2015-07-01 15:00,1,2070,2071.3,2068.7,2070.8,0
20150901|2015-07-01 15:30,1,2071.2,2071.2,2071.2,2071.2,2
20150901|2015-07-01 17:00,2,2071.5,2071.5,2071.5,2071.5,3
20150901|2015-07-01 18:00,2,2070.5,2070.5,2070.5,2070.5,1
20150901|2015-07-01 19:00,2,2069,2069,2069,2069,18
20150901|2015-07-01 22:30,2,2069.7,2070.6,2069.7,2070.2,4
20150901|2015-07-01 23:30,2,2069,2069.5,2069,2069.5,29
20150901|2015-07-02 00:00,2,2069.7,2070,2069.7,2070,4
20150901|2015-07-02 00:30,2,2070,2070,2070,2070,6
20150901|2015-07-02 01:00,2,2069.7,2071.3,2069.7,2071.3,11
20150901|2015-07-02 01:30,2,2071,2072,2070,2071.5,26
20150901|2015-07-02 02:00,2,2072.1,2074.5,2071.9,2074.5,33
20150901|2015-07-02 02:30,2,2074.5,2075.5,2074,2074.7,27
20150901|2015-07-02 03:00,2,2074.2,2076,2074,2074.8,18
20150901|2015-07-02 03:30,2,2074.3,2074.4,2072.6,2073.7,16
20150901|2015-07-02 04:00,2,2073.5,2073.5,2072,2072.4,29
20150901|2015-07-02 04:30,2,2073.4,2073.9,2073.3,2073.8,12
20150901|2015-07-02 05:00,2,2073.7,2074,2073.1,2074,11
20150901|2015-07-02 06:00,2,2075,2075,2072.5,2073.2,20
20150901|2015-07-02 06:30,2,2073.5,2074.7,2073.5,2074.5,8
20150901|2015-07-02 07:00,2,2074,2074.2,2069.6,2069.6,66
20150901|2015-07-02 07:30,2,2075,2077.6,2075,2076.7,67
20150901|2015-07-02 08:00,2,2076.9,2076.9,2073,2073,59
20150901|2015-07-02 08:30,2,2075,2076.8,2072.8,2074,0
20150901|2015-07-02 09:00,2,2072,2074,2072,2074,0
20150901|2015-07-02 09:30,2,2072.5,2072.5,2069.5,2070.8,0
20150901|2015-07-02 10:00,2,2070,2070,2067,2067.8,0
20150901|2015-07-02 10:30,2,2067.8,2067.8,2066.1,2066.5,0
20150901|2015-07-02 11:00,2,2066.8,2067.2,2063.1,2063.1,0
20150901|2015-07-02 11:30,2,2064.5,2064.5,2064.2,2064.2,0
20150901|2015-07-02 12:00,2,2064.2,2064.2,2063,2063,0
20150901|2015-07-02 12:30,2,2064.7,2064.7,2064.5,2064.5,0
20150901|2015-07-02 13:00,2,2063.5,2063.5,2063,2063,0
20150901|2015-07-02 13:30,2,2066.3,2066.3,2066.3,2066.3,0
20150901|2015-07-02 14:00,2,2066.8,2069,2065.8,2069,0
20150901|2015-07-02 14:30,2,2068,2070.2,2067,2068.5,0
20150901|2015-07-02 15:00,2,2068,2069.5,2066.3,2068.7,0
20150901|2015-07-02 15:30,2,2069.2,2069.2,2069.2,2069.2,1
20150901|2015-07-02 18:00,3,2067.8,2069,2067.7,2069,3
20150901|2015-07-02 19:00,3,2067.5,2068.6,2067.5,2068.6,33
20150901|2015-07-02 21:30,3,2068.7,2068.7,2068.7,2068.7,10
20150901|2015-07-03 00:30,3,2070.7,2070.7,2070.7,2070.7,4
20150901|2015-07-03 01:00,3,2069.8,2070.2,2069.5,2069.5,4
20150901|2015-07-03 01:30,3,2069.6,2069.7,2069.6,2069.7,2
20150901|2015-07-03 02:00,3,2068.8,2070.5,2068.8,2070.5,6
20150901|2015-07-03 03:00,3,2067,2067,2067,2067,1
20150901|2015-07-03 03:30,3,2066.7,2067.1,2066.7,2067,7
20150901|2015-07-03 04:00,3,2069,2069,2069,2069,11
20150901|2015-07-03 05:00,3,2068.3,2068.3,2067.6,2067.6,16
20150901|2015-07-03 06:00,3,2068.2,2068.9,2068.2,2068.9,14
20150901|2015-07-03 07:00,3,2067.1,2067.1,2067.1,2067.1,2
20150901|2015-07-03 07:30,3,2068.7,2068.7,2068.7,2068.7,2
20150901|2015-07-03 08:00,3,2067.9,2068,2067.9,2068,8
20150901|2015-07-03 08:30,3,2067,2067,2064.5,2066,140
20150901|2015-07-03 09:00,3,2065.2,2065.2,2063.8,2064.6,13
20150901|2015-07-03 09:30,3,2064.8,2066.3,2064.8,2065.8,20
20150901|2015-07-03 10:00,3,2066.6,2067.9,2066.2,2066.2,31
20150901|2015-07-03 10:30,3,2065.6,2066.1,2064.4,2064.6,9
20150901|2015-07-03 11:00,3,2064.4,2065.4,2064.4,2064.9,15
20150901|2015-07-03 11:30,3,2065.1,2065.3,2060,2065.3,34
20150901|2015-07-05 17:00,6,2037,2041.2,2035,2039,44
20150901|2015-07-05 17:30,6,2041.1,2041.1,2041.1,2041.1,6
20150901|2015-07-05 18:00,6,2041,2041.1,2040,2041.1,4
20150901|2015-07-05 18:30,6,2041.4,2041.7,2041.2,2041.7,3
20150901|2015-07-05 19:00,6,2042,2045.9,2042,2045.9,6
20150901|2015-07-05 19:30,6,2045.9,2047.7,2045.9,2047.7,12
20150901|2015-07-05 20:00,6,2045.4,2045.4,2043.5,2043.5,20
20150901|2015-07-05 21:00,6,2043.5,2043.5,2043.5,2043.5,1
20150901|2015-07-05 22:00,6,2043.7,2045,2043.7,2045,4
20150901|2015-07-05 23:00,6,2044.7,2044.7,2044.7,2044.7,2
20150901|2015-07-05 23:30,6,2042.4,2042.4,2042.4,2042.4,1
20150901|2015-07-06 00:00,6,2041,2042,2041,2041.3,43
20150901|2015-07-06 00:30,6,2040.5,2049.7,2040.5,2046,28
20150901|2015-07-06 01:00,6,2045.9,2052,2045.8,2052,51
20150901|2015-07-06 01:30,6,2052,2053.5,2051,2052.8,78
20150901|2015-07-06 02:00,6,2052.2,2056.2,2051.9,2054.4,57
20150901|2015-07-06 02:30,6,2053.6,2053.6,2053.5,2053.6,5
20150901|2015-07-06 03:00,6,2052.1,2052.2,2052.1,2052.2,4
20150901|2015-07-06 03:30,6,2052.2,2054.5,2051.9,2054.5,18
20150901|2015-07-06 04:00,6,2053.5,2055,2053.5,2055,3
20150901|2015-07-06 04:30,6,2055.5,2058.1,2055.5,2057.5,10
20150901|2015-07-06 05:00,6,2058.6,2058.6,2056.4,2056.4,18
20150901|2015-07-06 05:30,6,2055.7,2055.7,2055.5,2055.5,5
20150901|2015-07-06 06:00,6,2056,2057,2053.8,2053.8,4
20150901|2015-07-06 06:30,6,2055,2055,2048.8,2048.8,30
20150901|2015-07-06 07:00,6,2050.1,2052.7,2050.1,2052.7,11
20150901|2015-07-06 07:30,6,2053.2,2053.2,2050.7,2050.7,64
20150901|2015-07-06 08:00,6,2052,2053.5,2052,2052,14
20150901|2015-07-06 08:30,6,2051.2,2059.5,2050,2056.5,0
20150901|2015-07-06 09:00,6,2058,2062.3,2057,2061.5,0
20150901|2015-07-06 09:30,6,2064,2069.8,2063.8,2065.7,0
20150901|2015-07-06 10:00,6,2065.5,2066.5,2061,2061.5,0
20150901|2015-07-06 10:30,6,2060.3,2063.5,2060.3,2062.8,0
20150901|2015-07-06 11:00,6,2063,2063.5,2062.8,2063.5,0
20150901|2015-07-06 11:30,6,2063,2063,2061,2061,0
20150901|2015-07-06 12:00,6,2062.5,2062.5,2056.5,2057.2,0
20150901|2015-07-06 12:30,6,2056.5,2056.5,2053.7,2054.2,0
20150901|2015-07-06 13:00,6,2053.3,2055.7,2053,2054,0
20150901|2015-07-06 13:30,6,2053,2054,2052.2,2053.3,0
20150901|2015-07-06 14:00,6,2053,2055.3,2053,2055.3,0
20150901|2015-07-06 14:30,6,2058.5,2060.2,2058.5,2060.2,0
20150901|2015-07-06 15:00,6,2060,2065,2060,2064.8,0
20150901|2015-07-06 15:30,6,2067,2067,2066.8,2066.9,9
20150901|2015-07-06 16:00,6,2068.1,2068.1,2068.1,2068.1,1
20150901|2015-07-06 17:00,7,2069,2069,2069,2069,1
20150901|2015-07-06 17:30,7,2070.1,2072,2070.1,2072,7
20150901|2015-07-06 18:00,7,2070,2070,2070,2070,1
20150901|2015-07-06 18:30,7,2068.7,2068.7,2068.7,2068.7,2
20150901|2015-07-06 19:00,7,2066.8,2068.2,2066.8,2068.2,37
20150901|2015-07-06 21:00,7,2070,2070,2070,2070,4
20150901|2015-07-06 21:30,7,2070,2070,2070,2070,1
20150901|2015-07-06 22:00,7,2069.7,2069.7,2069.7,2069.7,1
20150901|2015-07-06 23:00,7,2069.9,2069.9,2069.9,2069.9,4
20150901|2015-07-07 00:00,7,2071.3,2074.8,2071.3,2074.8,5
20150901|2015-07-07 00:30,7,2074.4,2075,2074.4,2075,8
20150901|2015-07-07 01:00,7,2072.9,2075.8,2072.7,2075.5,20
20150901|2015-07-07 01:30,7,2075.5,2076,2074.3,2074.3,13
20150901|2015-07-07 02:00,7,2075.3,2077.3,2074,2077,16
20150901|2015-07-07 02:30,7,2076.2,2077.4,2075.9,2076.2,14
20150901|2015-07-07 03:00,7,2076.2,2076.5,2075.8,2075.9,31
20150901|2015-07-07 03:30,7,2075.5,2075.5,2073,2074.7,114
20150901|2015-07-07 04:00,7,2075,2075.7,2074.8,2075.2,27
20150901|2015-07-07 04:30,7,2073.2,2074.1,2073.2,2074,14
20150901|2015-07-07 05:00,7,2074,2074,2071.8,2072.3,20
20150901|2015-07-07 05:30,7,2071.5,2071.5,2070,2070,54
20150901|2015-07-07 06:00,7,2069.7,2069.7,2067.7,2068.8,89
20150901|2015-07-07 06:30,7,2070.3,2070.3,2067,2068.7,16
20150901|2015-07-07 07:00,7,2069.5,2069.5,2066.5,2067.7,20
20150901|2015-07-07 07:30,7,2067.9,2068.9,2067,2067,145
20150901|2015-07-07 08:00,7,2067,2067,2065.1,2066.3,20
20150901|2015-07-07 08:30,7,2064,2064,2053.2,2053.6,0
20150901|2015-07-07 09:00,7,2054,2054,2045,2046,0
20150901|2015-07-07 09:30,7,2044.3,2045,2039,2044,0
20150901|2015-07-07 10:00,7,2043,2044.5,2038,2038,0
20150901|2015-07-07 10:30,7,2038.5,2049.7,2035.5,2048.5,0
20150901|2015-07-07 11:00,7,2047.5,2049,2046,2048,0
20150901|2015-07-07 11:30,7,2049.5,2058,2049,2057.5,0
20150901|2015-07-07 12:00,7,2056,2062,2054.5,2058,0
20150901|2015-07-07 12:30,7,2058.5,2060.5,2058,2058.5,0
20150901|2015-07-07 13:00,7,2059,2060,2054.5,2055.5,0
20150901|2015-07-07 13:30,7,2057.8,2072.5,2057.8,2072.5,0
20150901|2015-07-07 14:00,7,2071.5,2075,2069.3,2073.5,0
20150901|2015-07-07 14:30,7,2073.7,2075.5,2070,2073.5,0
20150901|2015-07-07 15:00,7,2074,2076.3,2073,2073.7,0
20150901|2015-07-07 15:30,7,2074,2074,2073.2,2073.4,19
20150901|2015-07-07 16:00,7,2073.2,2073.2,2073.2,2073.2,1
20150901|2015-07-07 17:00,8,2073.4,2073.4,2070.3,2071.3,35
20150901|2015-07-07 18:00,8,2069.5,2069.5,2069.4,2069.4,2
20150901|2015-07-07 19:00,8,2069.5,2069.5,2068.7,2068.7,15
20150901|2015-07-07 20:00,8,2064.3,2065,2064,2064.3,8
20150901|2015-07-07 20:30,8,2060.5,2063.3,2059.1,2063.3,92
20150901|2015-07-07 21:00,8,2060.7,2063.6,2060.7,2061.8,35
20150901|2015-07-07 21:30,8,2061.5,2061.7,2057.8,2058.3,26
20150901|2015-07-07 22:00,8,2058,2058.8,2057.5,2058.8,9
20150901|2015-07-07 22:30,8,2057.2,2057.2,2057.1,2057.1,4
20150901|2015-07-08 00:00,8,2056.8,2058,2056.8,2058,35
20150901|2015-07-08 00:30,8,2059,2060,2059,2060,9
20150901|2015-07-08 01:00,8,2057.6,2057.6,2052.5,2052.7,58
20150901|2015-07-08 01:30,8,2052.3,2052.5,2049.5,2051,33
20150901|2015-07-08 02:00,8,2051.1,2052.6,2050,2052.2,32
20150901|2015-07-08 02:30,8,2047.4,2052.3,2043,2052.3,210
20150901|2015-07-08 03:00,8,2051.8,2056.5,2049.3,2049.3,115
20150901|2015-07-08 03:30,8,2047.4,2053.1,2047.4,2053.1,37
20150901|2015-07-08 04:00,8,2052.5,2053.7,2049.5,2051.1,93
20150901|2015-07-08 04:30,8,2052,2053,2050.4,2050.4,31
20150901|2015-07-08 05:00,8,2052.3,2055,2051.7,2055,35
20150901|2015-07-08 05:30,8,2055.8,2058.8,2055.8,2058.7,11
20150901|2015-07-08 06:00,8,2058.5,2063.2,2058.5,2061.8,43
20150901|2015-07-08 06:30,8,2060,2060.3,2056.8,2058,90
20150901|2015-07-08 07:00,8,2059.8,2062.4,2059.8,2060.4,52
20150901|2015-07-08 07:30,8,2060.2,2060.2,2055.9,2056.5,19
20150901|2015-07-08 08:00,8,2058.7,2058.7,2057.7,2057.7,5
20150901|2015-07-08 08:30,8,2058.5,2061.5,2052.7,2054.5,0
20150901|2015-07-08 09:00,8,2053,2054,2049,2052,0
20150901|2015-07-08 09:30,8,2051.8,2058,2048,2057.7,0
20150901|2015-07-08 10:00,8,2056.5,2056.5,2048.5,2048.5,0
20150901|2015-07-08 10:30,8,2051.5,2051.5,2044,2044,0
20150901|2015-07-08 11:00,8,2045.7,2049,2045.2,2047.7,0
20150901|2015-07-08 11:30,8,2047,2050.5,2044.5,2050.5,0
20150901|2015-07-08 12:00,8,2048.2,2049.3,2047.5,2048.5,0
20150901|2015-07-08 12:30,8,2050.8,2052,2048.5,2052,0
20150901|2015-07-08 13:00,8,2050,2051,2045,2045,0
20150901|2015-07-08 13:30,8,2045,2045,2036,2040,0
20150901|2015-07-08 14:00,8,2042,2045.5,2040,2040,0
20150901|2015-07-08 14:30,8,2038.8,2043.3,2038.5,2038.5,0
20150901|2015-07-08 15:00,8,2039.5,2040.5,2038,2039.3,0
20150901|2015-07-08 15:30,8,2039,2039,2039,2039,1
20150901|2015-07-08 17:00,9,2042,2042,2042,2042,1
20150901|2015-07-08 17:30,9,2042.2,2042.8,2042.2,2042.8,62
20150901|2015-07-08 18:30,9,2044.2,2044.2,2044.2,2044.2,1
20150901|2015-07-08 19:00,9,2044.5,2045.5,2043,2043,7
20150901|2015-07-08 19:30,9,2041.2,2045,2040,2045,18
20150901|2015-07-08 20:00,9,2045,2047.4,2045,2046.8,5
20150901|2015-07-08 20:30,9,2047.8,2047.8,2047.6,2047.6,4
20150901|2015-07-08 21:00,9,2049,2051.2,2049,2049.5,49
20150901|2015-07-08 21:30,9,2049,2049.1,2048.8,2049,5
20150901|2015-07-08 22:30,9,2051,2051,2051,2051,1
20150901|2015-07-09 00:00,9,2051.4,2051.4,2051.4,2051.4,20
20150901|2015-07-09 00:30,9,2052.3,2052.3,2052.3,2052.3,15
20150901|2015-07-09 01:00,9,2053.8,2053.8,2051.9,2052,38
20150901|2015-07-09 01:30,9,2051.5,2053.5,2050.1,2053.5,16
20150901|2015-07-09 02:00,9,2053.7,2055.2,2053.4,2054,19
20150901|2015-07-09 02:30,9,2054.8,2054.8,2051.8,2052,153
20150901|2015-07-09 03:00,9,2053.8,2054.7,2053.8,2054.7,14
20150901|2015-07-09 03:30,9,2053.7,2054.8,2053.7,2054.8,15
20150901|2015-07-09 04:00,9,2055.1,2057.3,2054.2,2056.8,13
20150901|2015-07-09 04:30,9,2058.1,2059,2058,2058.7,19
20150901|2015-07-09 05:00,9,2058.2,2059,2057.8,2058,94
20150901|2015-07-09 05:30,9,2059.2,2061.2,2059.2,2059.3,20
20150901|2015-07-09 06:00,9,2059.7,2061.1,2059.3,2059.3,56
20150901|2015-07-09 06:30,9,2060.1,2060.3,2059.9,2060,16
20150901|2015-07-09 07:00,9,2060.2,2061.9,2060.2,2061.5,8
20150901|2015-07-09 07:30,9,2061.5,2063.3,2061.3,2063.3,10
20150901|2015-07-09 08:00,9,2062.3,2062.7,2061.5,2062.7,35
20150901|2015-07-09 08:30,9,2065,2068,2060.3,2060.5,0
20150901|2015-07-09 09:00,9,2062.5,2062.5,2054,2054,0
20150901|2015-07-09 09:30,9,2055,2059.5,2055,2059.5,0
20150901|2015-07-09 10:00,9,2060.5,2062,2058,2058,0
20150901|2015-07-09 10:30,9,2057.3,2058.3,2056.7,2057.5,0
20150901|2015-07-09 11:00,9,2055,2055.5,2053.3,2053.7,0
20150901|2015-07-09 11:30,9,2053.7,2053.7,2052,2053.2,0
20150901|2015-07-09 12:00,9,2054,2054.5,2048.7,2049.8,0
20150901|2015-07-09 12:30,9,2049,2052,2048.8,2048.8,0
20150901|2015-07-09 13:00,9,2051.5,2051.5,2045,2045,0
20150901|2015-07-09 13:30,9,2044,2047,2044,2046.5,0
20150901|2015-07-09 14:00,9,2050,2052.3,2049.8,2050,0
20150901|2015-07-09 14:30,9,2047.2,2049.3,2046.5,2049,0
20150901|2015-07-09 15:00,9,2044,2044.5,2040.8,2041.2,0
20150901|2015-07-09 15:30,9,2039.1,2042.1,2038.4,2042.1,19
20150901|2015-07-09 16:00,9,2042,2042,2041.2,2041.2,8
20150901|2015-07-09 17:00,10,2048.7,2060.3,2047.2,2058.9,129
20150901|2015-07-09 17:30,10,2056.4,2061.2,2054.8,2061.2,30
20150901|2015-07-09 18:00,10,2061.3,2061.3,2058,2058,18
20150901|2015-07-09 18:30,10,2058,2058,2057.5,2057.5,3
20150901|2015-07-09 19:00,10,2055.8,2058.5,2055.5,2055.8,79
20150901|2015-07-09 19:30,10,2055.3,2055.3,2053.5,2054,30
20150901|2015-07-09 20:30,10,2059,2061,2059,2060.5,4
20150901|2015-07-09 21:00,10,2061.5,2061.5,2061.5,2061.5,1
20150901|2015-07-09 21:30,10,2061.5,2063,2061.5,2063,6
20150901|2015-07-09 22:00,10,2061.5,2061.5,2060.8,2060.8,2
20150901|2015-07-09 22:30,10,2062.5,2065,2062.5,2065,7
20150901|2015-07-09 23:00,10,2064,2064,2064,2064,10
20150901|2015-07-09 23:30,10,2062.3,2062.3,2062.3,2062.3,6
20150901|2015-07-10 00:00,10,2060.9,2061.9,2059.5,2061.9,42
20150901|2015-07-10 00:30,10,2061.9,2063.5,2061.9,2063.5,5
20150901|2015-07-10 01:00,10,2064.7,2065.2,2063.5,2063.8,148
20150901|2015-07-10 01:30,10,2064.7,2065,2063.7,2065,120
20150901|2015-07-10 02:00,10,2064.2,2064.7,2064.2,2064.7,6
20150901|2015-07-10 02:30,10,2064,2065.8,2063.7,2065.8,67
20150901|2015-07-10 03:00,10,2064.1,2064.1,2061.4,2061.4,37
20150901|2015-07-10 03:30,10,2061.5,2062,2060.6,2061.1,31
20150901|2015-07-10 04:00,10,2060.5,2062.7,2060,2062.7,21
20150901|2015-07-10 04:30,10,2063.3,2063.8,2062.5,2062.6,30
20150901|2015-07-10 05:00,10,2064,2064.8,2064,2064.8,27
20150901|2015-07-10 05:30,10,2065.2,2067,2064.6,2066.7,19
20150901|2015-07-10 06:00,10,2066.7,2068.5,2066.7,2067.5,38
20150901|2015-07-10 06:30,10,2066.5,2067,2065,2067,159
20150901|2015-07-10 07:00,10,2066.7,2067,2066,2066.9,23
20150901|2015-07-10 07:30,10,2066.9,2069.5,2066.9,2068.9,71
20150901|2015-07-10 08:00,10,2068.8,2068.8,2067.1,2067.1,9
20150901|2015-07-10 08:30,10,2068,2069,2063.3,2063.5,0
20150901|2015-07-10 09:00,10,2064.7,2066.5,2063,2063.8,0
20150901|2015-07-10 09:30,10,2064.5,2065.2,2061,2064.7,0
20150901|2015-07-10 10:00,10,2065.5,2069,2065.5,2069,0
20150901|2015-07-10 10:30,10,2067.5,2072.3,2067.5,2070.2,0
20150901|2015-07-10 11:00,10,2071,2071,2070.2,2071,0
20150901|2015-07-10 11:30,10,2069.2,2070.2,2068.7,2070,0
20150901|2015-07-10 12:00,10,2069.7,2069.7,2066.5,2069,0
20150901|2015-07-10 12:30,10,2069,2069,2066.3,2066.3,0
20150901|2015-07-10 13:00,10,2068.5,2071.5,2068.5,2071.5,0
20150901|2015-07-10 13:30,10,2071.3,2073,2071.3,2072.8,0
20150901|2015-07-10 14:00,10,2071.7,2074.2,2071.7,2072.8,0
20150901|2015-07-10 14:30,10,2072,2072,2070.2,2070.2,0
20150901|2015-07-10 15:00,10,2070.5,2070.5,2067.7,2068.7,0
20150901|2015-07-10 15:30,10,2070.1,2070.1,2070.1,2070.1,1
20150901|2015-07-12 17:00,13,2057.8,2063.5,2057.8,2060.5,138
20150901|2015-07-12 17:30,13,2061,2061,2058,2058,50
20150901|2015-07-12 18:00,13,2059,2061.3,2059,2061.3,6
20150901|2015-07-12 18:30,13,2061.3,2061.3,2061.3,2061.3,1
20150901|2015-07-12 19:00,13,2059,2059.5,2058,2058,9
20150901|2015-07-12 21:00,13,2062.2,2062.2,2062.2,2062.2,1
20150901|2015-07-12 22:00,13,2066.1,2068.3,2066.1,2067.1,12
20150901|2015-07-12 22:30,13,2065.6,2065.6,2064.4,2064.4,2
20150901|2015-07-12 23:30,13,2066.2,2066.2,2064.3,2064.3,8
20150901|2015-07-13 00:00,13,2067,2067.7,2066.3,2067.7,23
20150901|2015-07-13 00:30,13,2067.8,2067.8,2066,2066,20
20150901|2015-07-13 01:00,13,2064.6,2064.6,2062.9,2063.7,31
20150901|2015-07-13 01:30,13,2062.4,2078.7,2062.4,2077.2,183
20150901|2015-07-13 02:00,13,2075,2076.7,2071,2076.7,42
20150901|2015-07-13 02:30,13,2076.3,2077.2,2075.6,2077.2,8
20150901|2015-07-13 03:00,13,2076.5,2078,2075.8,2076.6,36
20150901|2015-07-13 03:30,13,2077,2078.2,2075.7,2078.2,78
20150901|2015-07-13 04:00,13,2078.2,2084,2078.2,2083.5,53
20150901|2015-07-13 04:30,13,2082,2086.8,2082,2084.7,72
20150901|2015-07-13 05:00,13,2083.8,2084.1,2082.5,2082.5,7
20150901|2015-07-13 05:30,13,2083.5,2083.5,2082.5,2082.7,12
20150901|2015-07-13 06:00,13,2082.6,2084.2,2082.2,2082.5,13
20150901|2015-07-13 06:30,13,2084.4,2084.5,2083,2083.3,17
20150901|2015-07-13 07:00,13,2081.3,2082.2,2081.3,2081.5,5
20150901|2015-07-13 07:30,13,2082,2083.1,2082,2082.5,52
20150901|2015-07-13 08:00,13,2083.3,2083.3,2082.7,2082.8,37
20150901|2015-07-13 08:30,13,2084.5,2089.8,2084.5,2087.7,0
20150901|2015-07-13 09:00,13,2088.5,2091,2087.8,2088,0
20150901|2015-07-13 09:30,13,2088.2,2089,2087.3,2089,0
20150901|2015-07-13 10:00,13,2089.5,2089.5,2087.3,2088.3,0
20150901|2015-07-13 10:30,13,2090,2090.5,2088.5,2089.2,0
20150901|2015-07-13 11:00,13,2089,2089,2088,2088.8,0
20150901|2015-07-13 11:30,13,2087.2,2087.2,2086,2086,0
20150901|2015-07-13 12:00,13,2086.7,2087.8,2086.7,2087.5,0
20150901|2015-07-13 12:30,13,2087,2087,2087,2087,0
20150901|2015-07-13 13:00,13,2088,2089,2088,2089,0
20150901|2015-07-13 13:30,13,2091.5,2092,2091.5,2092,0
20150901|2015-07-13 14:00,13,2091.8,2093,2091.1,2093,0
20150901|2015-07-13 14:30,13,2093,2094,2092.7,2093,0
20150901|2015-07-13 15:00,13,2093.5,2094.5,2093,2094.5,0
20150901|2015-07-13 15:30,13,2094.1,2094.1,2093.7,2093.8,4
20150901|2015-07-13 17:00,14,2093.5,2093.5,2093.5,2093.5,2
20150901|2015-07-13 19:00,14,2094,2094,2093.9,2094,45
20150901|2015-07-13 19:30,14,2094.1,2094.1,2094,2094.1,18
20150901|2015-07-13 20:00,14,2093.8,2094,2093.8,2094,2
20150901|2015-07-13 21:00,14,2094.2,2094.3,2094.2,2094.3,22
20150901|2015-07-14 00:30,14,2092.8,2093.1,2092.7,2093.1,20
20150901|2015-07-14 01:00,14,2094,2094.7,2092.5,2093.1,23
20150901|2015-07-14 01:30,14,2092.9,2092.9,2092,2092.2,18
20150901|2015-07-14 02:00,14,2092.5,2092.7,2092.5,2092.7,6
20150901|2015-07-14 02:30,14,2092,2093.4,2092,2093,18
20150901|2015-07-14 03:00,14,2092.4,2092.6,2092.3,2092.6,65
20150901|2015-07-14 03:30,14,2092.6,2093,2092.4,2092.8,11
20150901|2015-07-14 04:00,14,2092.7,2092.8,2092.5,2092.7,13
20150901|2015-07-14 05:00,14,2092.7,2093.2,2092.7,2093.2,35
20150901|2015-07-14 05:30,14,2092.3,2092.3,2092.2,2092.2,5
20150901|2015-07-14 06:00,14,2094,2094,2093.8,2093.8,4
20150901|2015-07-14 06:30,14,2094,2094,2093.6,2093.6,27
20150901|2015-07-14 07:00,14,2093.5,2094,2093.5,2093.5,4
20150901|2015-07-14 07:30,14,2093.6,2093.6,2090.7,2090.7,60
20150901|2015-07-14 08:00,14,2090.8,2091.3,2090.7,2091.3,65
20150901|2015-07-14 08:30,14,2092.2,2097.2,2091.5,2096.5,0
20150901|2015-07-14 09:00,14,2096.5,2098.3,2095.8,2098,0
20150901|2015-07-14 09:30,14,2099,2099.5,2098,2098.2,0
20150901|2015-07-14 10:00,14,2100,2100.8,2099.8,2100.5,0
20150901|2015-07-14 10:30,14,2101.1,2102,2100.5,2102,0
20150901|2015-07-14 11:00,14,2102,2102.1,2100.5,2100.5,0
20150901|2015-07-14 11:30,14,2100.6,2100.8,2099,2100,0
20150901|2015-07-14 12:00,14,2100.3,2101,2099.5,2100.8,0
20150901|2015-07-14 12:30,14,2101,2101,2099.7,2100.7,0
20150901|2015-07-14 13:00,14,2101.2,2102.5,2101.2,2102.3,0
20150901|2015-07-14 13:30,14,2104,2104,2103,2103.2,0
20150901|2015-07-14 14:00,14,2104,2105.3,2103.8,2104.7,0
20150901|2015-07-14 14:30,14,2104.8,2105,2102.5,2102.5,0
20150901|2015-07-14 15:00,14,2101.8,2103.3,2101,2102,0
20150901|2015-07-14 15:30,14,2102,2102.9,2102,2102.8,3
20150901|2015-07-14 17:00,15,2102.2,2102.2,2100.8,2100.8,2
20150901|2015-07-14 19:00,15,2100.7,2101,2100.7,2100.8,73
20150901|2015-07-14 20:00,15,2103.5,2103.5,2103.1,2103.1,6
20150901|2015-07-14 21:00,15,2105.8,2106.8,2105.7,2105.8,5
20150901|2015-07-14 21:30,15,2104.3,2104.3,2104.3,2104.3,3
20150901|2015-07-14 22:00,15,2104.7,2104.7,2104.7,2104.7,5
20150901|2015-07-15 00:00,15,2102.8,2102.8,2102.8,2102.8,1
20150901|2015-07-15 01:00,15,2104,2104.5,2103.7,2103.7,21
20150901|2015-07-15 01:30,15,2104.5,2104.5,2104.4,2104.5,3
20150901|2015-07-15 02:00,15,2105,2105,2103.7,2104,22
20150901|2015-07-15 02:30,15,2102.8,2102.8,2102.8,2102.8,52
20150901|2015-07-15 03:00,15,2103,2103.2,2103,2103,19
20150901|2015-07-15 03:30,15,2103,2103.2,2103,2103.2,15
20150901|2015-07-15 04:00,15,2104.3,2104.3,2103.8,2103.8,10
20150901|2015-07-15 04:30,15,2103.3,2103.8,2103,2103.8,76
20150901|2015-07-15 05:00,15,2103.7,2103.8,2103.7,2103.8,6
20150901|2015-07-15 05:30,15,2103,2103.2,2102.8,2102.9,101
20150901|2015-07-15 06:30,15,2104.3,2104.5,2103.8,2103.8,13
20150901|2015-07-15 07:00,15,2104.2,2104.2,2103,2103,10
20150901|2015-07-15 07:30,15,2102.1,2103.4,2102.1,2102.5,10
20150901|2015-07-15 08:00,15,2102.5,2103,2102.5,2102.8,16
20150901|2015-07-15 08:30,15,2102,2104.5,2100.5,2103.5,0
20150901|2015-07-15 09:00,15,2103,2105.5,2102.5,2104.3,0
20150901|2015-07-15 09:30,15,2104.5,2106.8,2104.5,2106.5,0
20150901|2015-07-15 10:00,15,2106.5,2107,2105.2,2105.2,0
20150901|2015-07-15 10:30,15,2105.2,2105.5,2103,2103.5,0
20150901|2015-07-15 11:00,15,2104,2104,2102.9,2103,0
20150901|2015-07-15 11:30,15,2103.5,2103.5,2102.5,2102.5,0
20150901|2015-07-15 12:30,15,2104,2104,2103.5,2103.7,0
20150901|2015-07-15 13:30,15,2102.5,2102.8,2096,2096.2,0
20150901|2015-07-15 14:00,15,2098.3,2098.5,2097,2098.5,0
20150901|2015-07-15 14:30,15,2098.5,2099.7,2098.5,2099.7,0
20150901|2015-07-15 15:00,15,2101,2104.5,2100,2104.3,0
20150901|2015-07-15 15:30,15,2103.3,2104.3,2103.3,2104.3,3
20150901|2015-07-15 16:00,15,2105,2105.2,2105,2105.2,2
20150901|2015-07-15 17:00,16,2103.7,2104.3,2103.7,2104.3,5
20150901|2015-07-15 17:30,16,2105,2108,2105,2108,5
20150901|2015-07-15 19:00,16,2106.7,2106.7,2106.7,2106.7,9
20150901|2015-07-15 21:00,16,2109,2109.8,2109,2109,8
20150901|2015-07-15 21:30,16,2109.7,2109.8,2109.2,2109.2,5
20150901|2015-07-15 22:00,16,2110.5,2110.5,2110.5,2110.5,1
20150901|2015-07-15 23:30,16,2111,2111,2111,2111,1
20150901|2015-07-16 00:00,16,2110.7,2111,2110.7,2111,21
20150901|2015-07-16 00:30,16,2111,2111,2111,2111,9
20150901|2015-07-16 01:00,16,2111.5,2111.7,2110.5,2111,17
20150901|2015-07-16 01:30,16,2110.1,2110.2,2110,2110,7
20150901|2015-07-16 02:00,16,2111,2111.2,2110.8,2111.2,3
20150901|2015-07-16 02:30,16,2111.7,2112,2111.3,2111.3,23
20150901|2015-07-16 03:00,16,2111.7,2112.2,2111.7,2112,30
20150901|2015-07-16 03:30,16,2112.5,2113.6,2112.5,2113.1,27
20150901|2015-07-16 04:00,16,2112.1,2112.1,2111.5,2111.5,3
20150901|2015-07-16 04:30,16,2111.7,2111.7,2111.7,2111.7,8
20150901|2015-07-16 05:00,16,2111.3,2111.5,2111.3,2111.5,2
20150901|2015-07-16 05:30,16,2111,2111.1,2110.7,2111,25
20150901|2015-07-16 06:00,16,2111.2,2112.4,2111.2,2112.1,18
20150901|2015-07-16 06:30,16,2112.5,2113,2111.7,2111.8,20
20150901|2015-07-16 07:00,16,2111.9,2112.2,2111.9,2112,5
20150901|2015-07-16 07:30,16,2112,2114.3,2112,2114.1,17
20150901|2015-07-16 08:00,16,2114,2115,2114,2114.6,49
20150901|2015-07-16 08:30,16,2113.5,2114.3,2111,2113.6,0
20150901|2015-07-16 09:00,16,2113.7,2113.7,2111.7,2113,0
20150901|2015-07-16 09:30,16,2113.2,2113.8,2111.7,2113.8,0
20150901|2015-07-16 10:00,16,2114,2114.3,2113,2113,0
20150901|2015-07-16 10:30,16,2114,2115.8,2114,2114.5,0
20150901|2015-07-16 11:00,16,2114.8,2116.3,2114.8,2116,0
20150901|2015-07-16 11:30,16,2116,2116,2114.3,2114.3,0
20150901|2015-07-16 12:00,16,2113.7,2114.7,2113.7,2114.7,0
20150901|2015-07-16 12:30,16,2115,2115,2114.2,2114.5,0
20150901|2015-07-16 13:00,16,2114.2,2114.2,2114.2,2114.2,0
20150901|2015-07-16 13:30,16,2115,2116.5,2115,2115.7,0
20150901|2015-07-16 14:00,16,2115.5,2117,2115.5,2117,0
20150901|2015-07-16 14:30,16,2117.3,2117.7,2116.8,2117.3,0
20150901|2015-07-16 15:00,16,2117.5,2118.2,2116.5,2117,0
20150901|2015-07-16 15:30,16,2117.5,2117.5,2117.5,2117.5,2
20150901|2015-07-16 17:00,17,2116.5,2116.5,2116.4,2116.4,3
20150901|2015-07-16 18:00,17,2117.5,2117.5,2117.5,2117.5,1
20150901|2015-07-16 18:30,17,2117.3,2117.3,2117.1,2117.1,3
20150901|2015-07-16 19:30,17,2116.7,2116.7,2116.7,2116.7,21
20150901|2015-07-16 20:00,17,2116,2116,2116,2116,1
20150901|2015-07-16 21:30,17,2116.5,2116.6,2116.5,2116.6,17
20150901|2015-07-16 23:00,17,2115.5,2115.5,2115.5,2115.5,1
20150901|2015-07-17 00:30,17,2116,2116,2116,2116,1
20150901|2015-07-17 01:00,17,2116.5,2116.7,2116.5,2116.7,5
20150901|2015-07-17 01:30,17,2117.3,2118.1,2117.3,2117.8,17
20150901|2015-07-17 02:00,17,2116.1,2116.2,2116,2116.1,5
20150901|2015-07-17 02:30,17,2116.5,2116.7,2115.5,2116.3,29
20150901|2015-07-17 03:00,17,2115.3,2115.3,2115.3,2115.3,2
20150901|2015-07-17 03:30,17,2115.7,2115.7,2115.3,2115.3,4
20150901|2015-07-17 04:00,17,2115.4,2115.8,2115.2,2115.5,31
20150901|2015-07-17 04:30,17,2116.2,2116.2,2116.2,2116.2,8
20150901|2015-07-17 05:00,17,2116.2,2116.2,2116.2,2116.2,1
20150901|2015-07-17 05:30,17,2116.3,2117,2116.3,2117,2
20150901|2015-07-17 06:00,17,2116.8,2118,2116.8,2118,11
20150901|2015-07-17 06:30,17,2117.6,2117.7,2117.5,2117.7,24
20150901|2015-07-17 07:00,17,2117.5,2118.2,2117.5,2118.2,4
20150901|2015-07-17 07:30,17,2118.8,2119,2117.6,2117.7,45
20150901|2015-07-17 08:00,17,2117.7,2119,2117.7,2119,9
20150901|2015-07-17 08:30,17,2117.7,2117.7,2114,2115.9,0
20150901|2015-07-17 09:00,17,2115.5,2116.2,2113,2114,0
20150901|2015-07-17 09:30,17,2114.5,2115.4,2114,2115,0
20150901|2015-07-17 10:00,17,2115.5,2116,2114.7,2115.6,0
20150901|2015-07-17 10:30,17,2116,2116.5,2116,2116.5,0
20150901|2015-07-17 11:30,17,2114.7,2115.2,2114.7,2115.2,0
20150901|2015-07-17 12:00,17,2115.3,2115.3,2115.3,2115.3,0
20150901|2015-07-17 13:00,17,2116,2116,2116,2116,0
20150901|2015-07-17 13:30,17,2117.5,2117.8,2117.5,2117.5,0
20150901|2015-07-17 14:00,17,2116.7,2118,2116.7,2118,0
20150901|2015-07-17 14:30,17,2118.6,2119.7,2118.6,2119,0
20150901|2015-07-17 15:00,17,2119.3,2119.3,2118.3,2118.5,0
20150901|2015-07-17 15:30,17,2119.5,2119.6,2119.2,2119.2,6
20150901|2015-07-19 17:00,20,2117.6,2118.6,2117.6,2118.6,4
20150901|2015-07-19 17:30,20,2118.7,2118.7,2118.7,2118.7,4
20150901|2015-07-19 19:30,20,2119,2119,2119,2119,2
20150901|2015-07-19 20:30,20,2120,2120.3,2119.5,2120.3,4
20150901|2015-07-20 01:00,20,2119.7,2119.8,2119.7,2119.8,5
20150901|2015-07-20 02:00,20,2119.8,2119.8,2119.8,2119.8,1
20150901|2015-07-20 02:30,20,2120,2120.7,2120,2120.7,5
20150901|2015-07-20 03:00,20,2120.9,2121.5,2120.9,2121.1,42
20150901|2015-07-20 03:30,20,2122.3,2122.3,2122,2122.3,3
20150901|2015-07-20 04:00,20,2122.3,2122.3,2122,2122,10
20150901|2015-07-20 04:30,20,2121.7,2122,2121.5,2122,34
20150901|2015-07-20 05:00,20,2121.8,2121.8,2121.8,2121.8,1
20150901|2015-07-20 06:00,20,2121,2121,2120.5,2120.5,27
20150901|2015-07-20 06:30,20,2121.3,2121.7,2121.3,2121.5,26
20150901|2015-07-20 07:00,20,2121.2,2121.7,2121,2121.7,88
20150901|2015-07-20 07:30,20,2122,2122.1,2120,2120.4,146
20150901|2015-07-20 08:00,20,2120.3,2121.5,2120.2,2121.5,31
20150901|2015-07-20 08:30,20,2121.5,2121.7,2117.4,2119.8,0
20150901|2015-07-20 09:00,20,2117.8,2118.3,2116.8,2117.7,0
20150901|2015-07-20 09:30,20,2118.5,2121,2118,2121,0
20150901|2015-07-20 10:00,20,2120.7,2122.8,2120.7,2122,0
20150901|2015-07-20 10:30,20,2121,2121,2120.7,2120.8,0
20150901|2015-07-20 11:00,20,2122.5,2123.5,2122.5,2123.5,0
20150901|2015-07-20 11:30,20,2124.3,2124.3,2124.3,2124.3,0
20150901|2015-07-20 12:00,20,2123.5,2124,2123.5,2124,0
20150901|2015-07-20 12:30,20,2123.2,2123.2,2123.2,2123.2,0
20150901|2015-07-20 13:00,20,2122.7,2125.2,2122.7,2125.2,0
20150901|2015-07-20 13:30,20,2124.5,2124.5,2124,2124,0
20150901|2015-07-20 14:00,20,2123.5,2125,2123,2123.3,0
20150901|2015-07-20 14:30,20,2123,2123,2120,2121.5,0
20150901|2015-07-20 15:00,20,2121,2121.8,2119,2121.8,0
20150901|2015-07-20 15:30,20,2121.7,2121.8,2121.2,2121.8,6
20150901|2015-07-20 16:00,20,2122,2122,2122,2122,4
20150901|2015-07-20 17:00,21,2121.2,2121.2,2120,2120,24
20150901|2015-07-20 17:30,21,2120,2120,2120,2120,41
20150901|2015-07-20 18:00,21,2121,2121,2121,2121,1
20150901|2015-07-20 19:00,21,2121,2121,2120.7,2120.7,15
20150901|2015-07-20 20:30,21,2120,2120,2120,2120,46
20150901|2015-07-20 22:00,21,2122,2122,2122,2122,2
20150901|2015-07-20 22:30,21,2122.2,2122.2,2122.2,2122.2,1
20150901|2015-07-21 00:00,21,2122.5,2122.5,2122.4,2122.4,2
20150901|2015-07-21 00:30,21,2123.4,2124.6,2123.4,2124.4,51
20150901|2015-07-21 01:00,21,2123.5,2123.5,2123.5,2123.5,1
20150901|2015-07-21 01:30,21,2122.8,2123.5,2122.8,2123.5,12
20150901|2015-07-21 02:00,21,2122.6,2123.2,2122.5,2123.2,30
20150901|2015-07-21 02:30,21,2122.6,2122.6,2121.7,2121.7,8
20150901|2015-07-21 03:00,21,2121.8,2122.3,2121.7,2122.3,13
20150901|2015-07-21 03:30,21,2122,2122,2121,2121.2,14
20150901|2015-07-21 04:00,21,2121.2,2121.2,2120.8,2121,14
20150901|2015-07-21 04:30,21,2121.3,2121.3,2121.3,2121.3,1
20150901|2015-07-21 05:00,21,2121.8,2121.8,2121.8,2121.8,10
20150901|2015-07-21 05:30,21,2122.2,2122.2,2122.2,2122.2,1
20150901|2015-07-21 06:00,21,2122.1,2122.2,2122.1,2122.2,21
20150901|2015-07-21 06:30,21,2121.6,2121.6,2120.8,2120.8,32
20150901|2015-07-21 07:00,21,2121,2121.5,2120.2,2120.2,17
20150901|2015-07-21 07:30,21,2120.7,2121.1,2119,2119,32
20150901|2015-07-21 08:00,21,2118.6,2118.9,2118.4,2118.9,45
20150901|2015-07-21 08:30,21,2118.5,2121,2118.3,2120.5,0
20150901|2015-07-21 09:00,21,2121.3,2121.3,2118.2,2118.2,0
20150901|2015-07-21 09:30,21,2118,2118.2,2113.5,2115.2,0
20150901|2015-07-21 10:00,21,2115.5,2115.5,2111.3,2113.3,0
20150901|2015-07-21 10:30,21,2112.7,2113.5,2112,2112,0
20150901|2015-07-21 11:00,21,2113.5,2113.5,2113.5,2113.5,0
20150901|2015-07-21 11:30,21,2113,2113,2111.3,2111.7,0
20150901|2015-07-21 12:00,21,2110.5,2110.5,2109.3,2110.5,0
20150901|2015-07-21 12:30,21,2110.8,2110.8,2110.8,2110.8,0
20150901|2015-07-21 13:00,21,2109,2110.8,2108.7,2110.8,0
20150901|2015-07-21 13:30,21,2112,2112,2108.7,2109,0
20150901|2015-07-21 14:00,21,2110.3,2110.7,2110,2110.3,0
20150901|2015-07-21 14:30,21,2112.3,2113.3,2112,2112.5,0
20150901|2015-07-21 15:00,21,2112.3,2115.3,2112.3,2115,0
20150901|2015-07-21 15:30,21,2110.3,2111.2,2107.4,2108.1,42
20150901|2015-07-21 16:00,21,2108.3,2108.3,2108.3,2108.3,1
20150901|2015-07-21 17:00,22,2107.7,2108.7,2107,2107,136
20150901|2015-07-21 17:30,22,2107,2107,2107,2107,1
20150901|2015-07-21 18:30,22,2107.5,2107.5,2107.5,2107.5,1
20150901|2015-07-21 19:00,22,2107.4,2107.4,2107.4,2107.4,32
20150901|2015-07-21 21:30,22,2105.5,2105.7,2105.4,2105.5,9
20150901|2015-07-21 22:30,22,2106,2106.3,2105.8,2106.3,5
20150901|2015-07-22 00:30,22,2106,2106,2105.9,2105.9,2
20150901|2015-07-22 01:00,22,2105.6,2106,2105.6,2106,7
20150901|2015-07-22 01:30,22,2105.8,2105.8,2104.4,2105,8
20150901|2015-07-22 02:00,22,2105.3,2105.3,2104.7,2104.8,28
20150901|2015-07-22 02:30,22,2105.7,2107.8,2105.7,2107.8,9
20150901|2015-07-22 03:00,22,2107.2,2108.1,2107.2,2108.1,33
20150901|2015-07-22 03:30,22,2107,2107.2,2106.8,2106.8,14
20150901|2015-07-22 04:00,22,2107.3,2107.7,2107.3,2107.7,6
20150901|2015-07-22 04:30,22,2107,2107.2,2106.3,2106.3,25
20150901|2015-07-22 05:30,22,2106.2,2106.4,2105.5,2105.5,53
20150901|2015-07-22 06:30,22,2106.3,2106.7,2104.5,2104.5,34
20150901|2015-07-22 07:00,22,2104.4,2104.4,2103,2104.2,68
20150901|2015-07-22 07:30,22,2104.8,2104.8,2103.5,2103.9,86
20150901|2015-07-22 08:00,22,2103.9,2104.7,2103.9,2104.6,22
20150901|2015-07-22 08:30,22,2103.7,2109.8,2103.3,2109.4,0
20150901|2015-07-22 09:00,22,2110.2,2111.5,2109,2109.5,0
20150901|2015-07-22 09:30,22,2107.8,2109,2106.2,2109,0
20150901|2015-07-22 10:00,22,2108.4,2108.4,2106,2106,0
20150901|2015-07-22 10:30,22,2106,2106.5,2106,2106,0
20150901|2015-07-22 11:00,22,2106.3,2106.5,2105.2,2105.2,0
20150901|2015-07-22 11:30,22,2105.3,2105.3,2104,2104,0
20150901|2015-07-22 12:00,22,2106.5,2107.3,2106.3,2106.5,0
20150901|2015-07-22 12:30,22,2106.8,2107,2106.2,2106.2,0
20150901|2015-07-22 13:00,22,2106.5,2108.5,2105.5,2107.7,0
20150901|2015-07-22 13:30,22,2107.7,2108.5,2107.5,2108.5,0
20150901|2015-07-22 14:00,22,2109,2109,2105.7,2105.8,0
20150901|2015-07-22 14:30,22,2106,2106.8,2102.8,2106.8,0
20150901|2015-07-22 15:00,22,2107,2108,2106.3,2108,0
20150901|2015-07-22 15:30,22,2108.2,2110,2108.2,2110,41
20150901|2015-07-22 16:00,22,2110.4,2110.4,2110.4,2110.4,1
20150901|2015-07-22 17:00,23,2109.3,2109.3,2109.3,2109.3,2
20150901|2015-07-22 19:00,23,2110.6,2112.2,2110.6,2111.2,35
20150901|2015-07-22 23:30,23,2112.5,2112.5,2112.5,2112.5,1
20150901|2015-07-23 00:30,23,2113,2113,2113,2113,15
20150901|2015-07-23 01:00,23,2113,2113,2112.5,2112.5,4
20150901|2015-07-23 01:30,23,2112.5,2113.6,2112.3,2113.2,30
20150901|2015-07-23 02:00,23,2112.5,2113,2112,2112.3,132
20150901|2015-07-23 02:30,23,2112,2112.2,2111.8,2111.8,34
20150901|2015-07-23 03:00,23,2111.4,2111.4,2110,2110,5
20150901|2015-07-23 03:30,23,2109.5,2109.7,2109.5,2109.7,6
20150901|2015-07-23 04:00,23,2111,2111,2111,2111,3
20150901|2015-07-23 04:30,23,2111.2,2111.2,2111.2,2111.2,2
20150901|2015-07-23 05:30,23,2110.5,2110.5,2110.4,2110.4,5
20150901|2015-07-23 06:00,23,2110.7,2110.7,2109,2109,18
20150901|2015-07-23 06:30,23,2108.2,2110,2108.2,2110,44
20150901|2015-07-23 07:00,23,2110,2110,2109.1,2109.5,6
20150901|2015-07-23 07:30,23,2108.8,2109.2,2107.8,2107.8,19
20150901|2015-07-23 08:00,23,2107.5,2108.2,2107,2107.7,48
20150901|2015-07-23 08:30,23,2109.5,2110,2104.5,2104.7,0
20150901|2015-07-23 09:00,23,2105.9,2106.2,2105.2,2106.1,0
20150901|2015-07-23 09:30,23,2109.1,2109.8,2107.7,2108.1,0
20150901|2015-07-23 10:00,23,2108,2108,2103.3,2103.3,0
20150901|2015-07-23 10:30,23,2103.5,2103.5,2099.5,2099.5,0
20150901|2015-07-23 11:00,23,2098.5,2098.5,2095.6,2097.2,0
20150901|2015-07-23 11:30,23,2097.2,2097.9,2096,2096.8,0
20150901|2015-07-23 12:00,23,2097,2097.7,2095.8,2096.5,0
20150901|2015-07-23 12:30,23,2099,2101.3,2099,2101.3,0
20150901|2015-07-23 13:00,23,2099.7,2099.7,2098.5,2098.5,0
20150901|2015-07-23 13:30,23,2099.5,2100,2095,2095,0
20150901|2015-07-23 14:00,23,2094.5,2094.8,2092,2093,0
20150901|2015-07-23 14:30,23,2092.3,2096,2092.3,2095,0
20150901|2015-07-23 15:00,23,2095.5,2098.5,2095.5,2098.2,0
20150901|2015-07-23 15:30,23,2100.2,2100.8,2100.2,2100.8,2
20150901|2015-07-23 17:00,24,2101.6,2101.6,2100.6,2100.6,2
20150901|2015-07-23 18:00,24,2099.6,2099.6,2099.6,2099.6,1
20150901|2015-07-23 18:30,24,2099.5,2099.5,2099.5,2099.5,1
20150901|2015-07-23 19:00,24,2100,2101,2100,2101,43
20150901|2015-07-23 19:30,24,2100.7,2100.7,2100.5,2100.5,81
20150901|2015-07-23 21:00,24,2098.9,2098.9,2098.9,2098.9,11
20150901|2015-07-23 22:00,24,2097.4,2098,2097.4,2098,19
20150901|2015-07-23 22:30,24,2097.8,2097.8,2097.8,2097.8,1
20150901|2015-07-24 01:30,24,2099.5,2099.5,2099,2099,18
20150901|2015-07-24 02:00,24,2099.4,2100,2099,2099.4,20
20150901|2015-07-24 02:30,24,2099.7,2099.7,2099.6,2099.6,2
20150901|2015-07-24 03:00,24,2101.5,2103,2101.5,2103,20
20150901|2015-07-24 03:30,24,2103.2,2103.6,2103.2,2103.6,6
20150901|2015-07-24 04:00,24,2103,2103,2101.5,2101.5,28
20150901|2015-07-24 04:30,24,2101.3,2102.3,2101.3,2102.3,5
20150901|2015-07-24 05:00,24,2103,2103.1,2103,2103.1,10
20150901|2015-07-24 05:30,24,2102.2,2102.5,2102,2102.5,29
20150901|2015-07-24 06:00,24,2102.2,2102.2,2101.7,2101.7,20
20150901|2015-07-24 06:30,24,2101,2101,2100.8,2100.8,3
20150901|2015-07-24 07:00,24,2099.5,2100.2,2099.2,2099.4,22
20150901|2015-07-24 07:30,24,2098.5,2099.2,2096,2096,17
20150901|2015-07-24 08:00,24,2096.4,2096.7,2096.3,2096.7,22
20150901|2015-07-24 08:30,24,2097.3,2097.5,2091.7,2095.5,0
20150901|2015-07-24 09:00,24,2094,2094,2088.5,2089.3,0
20150901|2015-07-24 09:30,24,2088.5,2088.5,2087,2087.5,0
20150901|2015-07-24 10:00,24,2086,2087.2,2085.8,2086,0
20150901|2015-07-24 10:30,24,2088.3,2088.3,2087,2087.8,0
20150901|2015-07-24 11:00,24,2085,2085.2,2084,2084.5,0
20150901|2015-07-24 11:30,24,2084.3,2084.5,2080,2080,0
20150901|2015-07-24 12:00,24,2081.3,2081.5,2080,2080,0
20150901|2015-07-24 12:30,24,2078.3,2078.3,2075,2078,0
20150901|2015-07-24 13:00,24,2076.5,2076.7,2071.7,2073.5,0
20150901|2015-07-24 13:30,24,2073.5,2074,2069.7,2069.7,0
20150901|2015-07-24 14:00,24,2074.7,2075.2,2074,2075.2,0
20150901|2015-07-24 14:30,24,2072,2074.5,2071.2,2073.5,0
20150901|2015-07-24 15:00,24,2073.8,2077.7,2073,2077.5,0
20150901|2015-07-24 15:30,24,2077.6,2077.6,2077.6,2077.6,1
20150901|2015-07-26 17:00,27,2078,2078,2076.6,2076.6,87
20150901|2015-07-26 17:30,27,2078,2078,2077.2,2077.2,5
20150901|2015-07-26 18:30,27,2076.5,2076.5,2076.5,2076.5,1
20150901|2015-07-26 19:00,27,2077.2,2077.3,2077.2,2077.3,8
20150901|2015-07-26 19:30,27,2078,2078,2078,2078,9
20150901|2015-07-26 20:00,27,2079,2080.3,2079,2080.3,53
20150901|2015-07-26 20:30,27,2079.5,2079.5,2079.5,2079.5,13
20150901|2015-07-26 22:30,27,2077.5,2078.2,2077.5,2077.8,7
20150901|2015-07-26 23:30,27,2077,2077,2076.9,2076.9,8
20150901|2015-07-27 00:00,27,2077,2077,2077,2077,30
20150901|2015-07-27 01:00,27,2078.4,2078.6,2078.4,2078.5,5
20150901|2015-07-27 01:30,27,2079.5,2080.3,2076.6,2077.2,23
20150901|2015-07-27 02:00,27,2078.5,2078.7,2073,2075,66
20150901|2015-07-27 02:30,27,2075.3,2075.4,2075,2075,17
20150901|2015-07-27 03:00,27,2071.7,2075,2071.7,2074,14
20150901|2015-07-27 03:30,27,2076.6,2077.1,2075.7,2076.8,24
20150901|2015-07-27 04:00,27,2077,2077.2,2074.7,2074.7,8
20150901|2015-07-27 04:30,27,2074.5,2074.6,2071,2071,95
20150901|2015-07-27 05:00,27,2071.5,2071.6,2070.5,2070.5,74
20150901|2015-07-27 05:30,27,2071,2071,2069.2,2069.2,13
20150901|2015-07-27 06:00,27,2068.3,2068.3,2064.2,2066.2,33
20150901|2015-07-27 06:30,27,2067.2,2068.8,2066.5,2066.8,65
20150901|2015-07-27 07:00,27,2066.5,2066.8,2064.1,2066.6,97
20150901|2015-07-27 07:30,27,2066.7,2066.7,2064.9,2065.6,29
20150901|2015-07-27 08:00,27,2066.4,2066.4,2065.6,2066,15
20150901|2015-07-27 08:30,27,2063.5,2064.5,2056.7,2063,0
20150901|2015-07-27 09:00,27,2062.8,2065,2057.5,2062.7,0
20150901|2015-07-27 09:30,27,2063,2069,2063,2065.7,0
20150901|2015-07-27 10:00,27,2064.8,2067.2,2062,2062,0
20150901|2015-07-27 10:30,27,2063.7,2064.7,2061.5,2064.7,0
20150901|2015-07-27 11:00,27,2064,2064.5,2062,2062.8,0
20150901|2015-07-27 11:30,27,2062.8,2062.9,2061.2,2061.5,0
20150901|2015-07-27 12:00,27,2061.8,2061.8,2059.2,2059.2,0
20150901|2015-07-27 12:30,27,2059.5,2062,2059,2062,0
20150901|2015-07-27 13:00,27,2061.7,2064.8,2061.7,2062.4,0
20150901|2015-07-27 13:30,27,2061.7,2062.5,2061.7,2062,0
20150901|2015-07-27 14:00,27,2061,2061,2059,2059,0
20150901|2015-07-27 14:30,27,2059,2061,2057.5,2061,0
20150901|2015-07-27 15:00,27,2062.5,2064.5,2061.5,2064.5,0
20150901|2015-07-27 15:30,27,2064.3,2064.7,2064.3,2064.7,5
20150901|2015-07-27 16:00,27,2064.3,2064.5,2064.3,2064.5,3
20150901|2015-07-27 17:00,28,2065,2065,2065,2065,2
20150901|2015-07-27 17:30,28,2065.1,2065.7,2065.1,2065.7,5
20150901|2015-07-27 18:00,28,2066.1,2066.1,2065.5,2065.5,2
20150901|2015-07-27 19:00,28,2065.4,2065.4,2065,2065,17
20150901|2015-07-27 19:30,28,2064.5,2064.5,2064.5,2064.5,3
20150901|2015-07-27 20:00,28,2064.1,2064.1,2063,2063,10
20150901|2015-07-27 20:30,28,2064.5,2065,2064.5,2065,34
20150901|2015-07-27 21:30,28,2068,2069.8,2068,2069.8,11
20150901|2015-07-27 22:00,28,2070,2070.1,2070,2070.1,5
20150901|2015-07-27 22:30,28,2071,2071,2071,2071,1
20150901|2015-07-27 23:00,28,2071.7,2071.7,2071.7,2071.7,1
20150901|2015-07-27 23:30,28,2074,2074,2074,2074,1
20150901|2015-07-28 00:00,28,2075.3,2076.7,2074.2,2074.2,9
20150901|2015-07-28 00:30,28,2072.3,2073,2072.3,2073,15
20150901|2015-07-28 01:00,28,2073.2,2074.1,2073,2074.1,14
20150901|2015-07-28 01:30,28,2073.4,2074.2,2073.2,2073.4,19
20150901|2015-07-28 02:00,28,2074,2074,2071.2,2074,21
20150901|2015-07-28 02:30,28,2074.9,2074.9,2071.5,2072.3,63
20150901|2015-07-28 03:00,28,2072.7,2072.7,2071.5,2071.5,8
20150901|2015-07-28 03:30,28,2071.7,2071.7,2071.7,2071.7,6
20150901|2015-07-28 04:00,28,2076.3,2076.4,2075.4,2075.9,43
20150901|2015-07-28 04:30,28,2076.2,2077.2,2075.8,2077.2,29
20150901|2015-07-28 05:00,28,2077.2,2078,2076.8,2077,48
20150901|2015-07-28 05:30,28,2076.5,2076.5,2074.9,2074.9,2
20150901|2015-07-28 06:00,28,2074.5,2074.7,2074.2,2074.3,44
20150901|2015-07-28 06:30,28,2075.3,2075.4,2074.9,2074.9,11
20150901|2015-07-28 07:00,28,2075,2076.3,2074.5,2075.7,16
20150901|2015-07-28 07:30,28,2073.6,2074.8,2073,2073.7,46
20150901|2015-07-28 08:00,28,2073.7,2073.7,2072.3,2072.3,35
20150901|2015-07-28 08:30,28,2072,2072,2063.5,2068.1,0
20150901|2015-07-28 09:00,28,2066.5,2067.5,2062.3,2062.3,0
20150901|2015-07-28 09:30,28,2065.7,2071,2065,2071,0
20150901|2015-07-28 10:00,28,2071.1,2073.6,2071,2073.6,0
20150901|2015-07-28 10:30,28,2074.3,2076,2074.3,2075.5,0
20150901|2015-07-28 11:00,28,2076.2,2080,2076.2,2080,0
20150901|2015-07-28 11:30,28,2079,2080,2078.8,2079.9,0
20150901|2015-07-28 12:00,28,2079.5,2085,2079.5,2085,0
20150901|2015-07-28 12:30,28,2083,2085,2083,2085,0
20150901|2015-07-28 13:00,28,2086.2,2088.5,2086.2,2088.5,0
20150901|2015-07-28 13:30,28,2086,2086,2085.7,2085.8,0
20150901|2015-07-28 14:00,28,2086.5,2086.5,2085.3,2085.3,0
20150901|2015-07-28 14:30,28,2086,2087,2085.5,2086.7,0
20150901|2015-07-28 15:00,28,2086,2088,2085.2,2087.3,0
20150901|2015-07-28 16:00,28,2088.5,2088.5,2088.5,2088.5,1
20150901|2015-07-28 17:00,29,2088,2088,2087,2088,100
20150901|2015-07-28 17:30,29,2089,2089,2089,2089,10
20150901|2015-07-28 18:30,29,2088.3,2088.3,2088.3,2088.3,1
20150901|2015-07-28 19:00,29,2088.5,2088.5,2088,2088,61
20150901|2015-07-28 21:30,29,2085.5,2085.5,2085.5,2085.5,10
20150901|2015-07-28 22:00,29,2085,2085,2085,2085,29
20150901|2015-07-28 22:30,29,2085.4,2086.2,2085.4,2085.5,17
20150901|2015-07-29 00:00,29,2084.8,2084.8,2084.8,2084.8,1
20150901|2015-07-29 00:30,29,2085.6,2085.6,2085.6,2085.6,1
20150901|2015-07-29 01:00,29,2086.2,2086.5,2086.2,2086.5,5
20150901|2015-07-29 01:30,29,2088.5,2091.6,2088.5,2091.3,42
20150901|2015-07-29 02:30,29,2090.8,2090.8,2090.8,2090.8,6
20150901|2015-07-29 03:00,29,2090.5,2090.5,2087.6,2087.7,37
20150901|2015-07-29 03:30,29,2087.1,2087.1,2086.9,2086.9,3
20150901|2015-07-29 04:00,29,2090.5,2092.8,2090.5,2092.8,37
20150901|2015-07-29 04:30,29,2092,2092.5,2091.9,2092.5,3
20150901|2015-07-29 05:30,29,2090.5,2091.7,2090.5,2091.7,35
20150901|2015-07-29 06:00,29,2091.3,2093.5,2091.3,2093.5,8
20150901|2015-07-29 06:30,29,2092.5,2092.5,2091.5,2091.5,3
20150901|2015-07-29 07:00,29,2091.7,2091.7,2088.7,2088.7,22
20150901|2015-07-29 07:30,29,2088,2088,2087.1,2087.1,9
20150901|2015-07-29 08:00,29,2087.3,2088.5,2087.3,2087.9,28
20150901|2015-07-29 08:30,29,2088.5,2091.5,2087,2088.7,0
20150901|2015-07-29 09:00,29,2089,2092.5,2088.5,2091,0
20150901|2015-07-29 09:30,29,2091.9,2096.2,2091.5,2094.8,0
20150901|2015-07-29 10:00,29,2095,2098,2094,2097,0
20150901|2015-07-29 10:30,29,2097,2098.7,2097,2097.3,0
20150901|2015-07-29 11:00,29,2098.5,2098.5,2095.5,2096.5,0
20150901|2015-07-29 11:30,29,2095.5,2095.5,2095,2095.5,0
20150901|2015-07-29 12:00,29,2095.7,2096.2,2095.7,2096,0
20150901|2015-07-29 12:30,29,2096.5,2096.5,2095.5,2095.5,0
20150901|2015-07-29 13:00,29,2099.5,2101,2093.5,2098.2,0
20150901|2015-07-29 13:30,29,2097.8,2104.3,2097.8,2104.2,0
20150901|2015-07-29 14:00,29,2101.5,2102.5,2101,2102,0
20150901|2015-07-29 14:30,29,2101,2102.8,2099.5,2102.3,0
20150901|2015-07-29 15:00,29,2101,2101.8,2100,2101.5,0
20150901|2015-07-29 19:00,30,2098.7,2098.7,2098,2098.7,34
20150901|2015-07-29 20:30,30,2098,2098,2098,2098,1
20150901|2015-07-29 21:00,30,2098.3,2099,2098,2099,125
20150901|2015-07-30 01:00,30,2100.4,2100.5,2100.3,2100.3,4
20150901|2015-07-30 01:30,30,2099.7,2099.8,2099.7,2099.7,8
20150901|2015-07-30 02:00,30,2099.2,2099.2,2098.2,2098.3,12
20150901|2015-07-30 02:30,30,2099.2,2099.5,2097,2097.2,19
20150901|2015-07-30 03:00,30,2096.7,2097.5,2096.7,2097.2,22
20150901|2015-07-30 03:30,30,2096,2097.5,2096,2097.5,27
20150901|2015-07-30 04:00,30,2098.2,2098.5,2097.8,2097.9,12
20150901|2015-07-30 04:30,30,2098.2,2100,2098.2,2100,14
20150901|2015-07-30 05:00,30,2102,2103.2,2102,2103.2,5
20150901|2015-07-30 06:00,30,2100.5,2100.5,2100.5,2100.5,2
20150901|2015-07-30 06:30,30,2100.4,2100.5,2100.4,2100.5,3
20150901|2015-07-30 07:00,30,2100.1,2100.1,2096.6,2096.7,23
20150901|2015-07-30 07:30,30,2095.6,2095.8,2094,2095.4,48
20150901|2015-07-30 08:00,30,2094.8,2094.8,2091.5,2093.2,40
20150901|2015-07-30 08:30,30,2095,2097,2087.7,2089.8,0
20150901|2015-07-30 09:00,30,2088.8,2094,2088.5,2093.5,0
20150901|2015-07-30 09:30,30,2095.6,2096.5,2091.5,2091.5,0
20150901|2015-07-30 10:00,30,2092,2097.7,2090.8,2097.7,0
20150901|2015-07-30 10:30,30,2096.5,2100,2096.5,2098.7,0
20150901|2015-07-30 11:00,30,2100,2101,2100,2101,0
20150901|2015-07-30 11:30,30,2099,2101.2,2099,2101.2,0
20150901|2015-07-30 12:00,30,2100.7,2102,2100.7,2101,0
20150901|2015-07-30 12:30,30,2098.5,2100,2098.5,2100,0
20150901|2015-07-30 13:00,30,2101.5,2101.5,2101.5,2101.5,0
20150901|2015-07-30 13:30,30,2099,2102,2099,2102,0
20150901|2015-07-30 14:00,30,2103.8,2103.8,2102.3,2102.5,0
20150901|2015-07-30 14:30,30,2103,2103.5,2101.8,2103.5,0
20150901|2015-07-30 15:00,30,2102,2104,2102,2104,0
20150901|2015-07-30 16:00,30,2102.6,2102.6,2102.4,2102.4,2
20150901|2015-07-30 17:00,31,2101.8,2101.8,2101,2101.5,51
20150901|2015-07-30 17:30,31,2102,2102,2102,2102,1
20150901|2015-07-30 18:00,31,2102,2102,2102,2102,1
20150901|2015-07-30 18:30,31,2101.2,2101.2,2101.2,2101.2,2
20150901|2015-07-30 19:00,31,2102,2102.7,2102,2102.7,57
20150901|2015-07-30 21:00,31,2103,2103,2103,2103,2
20150901|2015-07-30 21:30,31,2103,2103,2103,2103,1
20150901|2015-07-30 22:00,31,2101.8,2101.8,2101.7,2101.7,4
20150901|2015-07-31 00:00,31,2102.5,2103,2102.5,2103,27
20150901|2015-07-31 00:30,31,2103.3,2103.3,2103.3,2103.3,1
20150901|2015-07-31 01:00,31,2104,2104,2103.5,2103.5,5
20150901|2015-07-31 01:30,31,2102.9,2103,2102.8,2103,7
20150901|2015-07-31 02:00,31,2105,2106.6,2105,2105.4,8
20150901|2015-07-31 02:30,31,2104.9,2104.9,2104.3,2104.3,17
20150901|2015-07-31 03:00,31,2103,2103.4,2102,2103.4,12
20150901|2015-07-31 03:30,31,2103.7,2104.9,2103.7,2104.9,6
20150901|2015-07-31 04:00,31,2103.3,2103.3,2103.3,2103.3,3
20150901|2015-07-31 04:30,31,2102,2102,2100.8,2100.8,7
20150901|2015-07-31 05:00,31,2101.3,2101.7,2101.3,2101.7,8
20150901|2015-07-31 05:30,31,2102,2102.1,2101,2101.5,64
20150901|2015-07-31 06:00,31,2101.5,2101.6,2098.8,2098.8,3
20150901|2015-07-31 06:30,31,2099.7,2099.7,2099.7,2099.7,9
20150901|2015-07-31 07:00,31,2099.5,2099.6,2097.8,2098,15
20150901|2015-07-31 07:30,31,2098.6,2107.3,2098.6,2107.2,83
20150901|2015-07-31 08:00,31,2107,2107.3,2106.2,2106.2,19
20150901|2015-07-31 08:30,31,2108,2108.5,2099.7,2100,0
20150901|2015-07-31 09:00,31,2101,2105.2,2100.5,2105.2,0
20150901|2015-07-31 09:30,31,2103.5,2106.4,2103.5,2106,0
20150901|2015-07-31 10:00,31,2105.2,2105.5,2104.1,2105.2,0
20150901|2015-07-31 10:30,31,2105.8,2105.8,2105.5,2105.5,0
20150901|2015-07-31 11:00,31,2106,2106.8,2105.8,2106,0
20150901|2015-07-31 11:30,31,2104.5,2105,2104.5,2105,0
20150901|2015-07-31 12:00,31,2103.8,2104,2103,2103,0
20150901|2015-07-31 12:30,31,2102,2102,2100.5,2100.8,0
20150901|2015-07-31 13:00,31,2102,2102,2098.5,2098.5,0
20150901|2015-07-31 13:30,31,2099,2099,2097,2098.5,0
20150901|2015-07-31 14:00,31,2099.7,2100,2096.8,2096.8,0
20150901|2015-07-31 14:30,31,2097,2098.9,2097,2098.9,0
20150901|2015-07-31 15:00,31,2097.5,2100.7,2097.5,2100.7,0
20150901|2015-08-02 17:00,3,2099.9,2099.9,2099.9,2099.9,1
20150901|2015-08-02 18:00,3,2099.5,2099.5,2099.5,2099.5,3
20150901|2015-08-02 19:00,3,2099.8,2100.2,2099.5,2099.5,16
20150901|2015-08-02 19:30,3,2098.1,2098.1,2098.1,2098.1,1
20150901|2015-08-02 20:00,3,2096,2096,2096,2096,2
20150901|2015-08-02 20:30,3,2097,2097.2,2097,2097.2,8
20150901|2015-08-02 22:00,3,2097,2097,2097,2097,1
20150901|2015-08-03 00:00,3,2097,2097.5,2097,2097.5,11
20150901|2015-08-03 00:30,3,2097.3,2097.3,2097.3,2097.3,4
20150901|2015-08-03 01:00,3,2095,2095.5,2094.6,2095.5,30
20150901|2015-08-03 01:30,3,2095.8,2096.5,2095.6,2096.5,8
20150901|2015-08-03 02:00,3,2096.5,2096.5,2096.5,2096.5,2
20150901|2015-08-03 02:30,3,2093.8,2098.8,2093.8,2098.8,14
20150901|2015-08-03 03:00,3,2101.8,2101.8,2093,2093,21
20150901|2015-08-03 03:30,3,2097.3,2097.3,2097.3,2097.3,2
20150901|2015-08-03 04:00,3,2098.8,2099.4,2095.5,2095.7,29
20150901|2015-08-03 04:30,3,2096.2,2097.2,2095,2096.2,36
20150901|2015-08-03 05:00,3,2096.2,2097,2096.2,2097,12
20150901|2015-08-03 05:30,3,2097.2,2098.2,2097.2,2098.2,2
20150901|2015-08-03 06:00,3,2097.9,2099.5,2097.9,2098.7,20
20150901|2015-08-03 06:30,3,2098.7,2099,2097.7,2097.7,5
20150901|2015-08-03 07:00,3,2097.2,2099.4,2097.2,2099,23
20150901|2015-08-03 07:30,3,2097.4,2097.7,2097.3,2097.3,28
20150901|2015-08-03 08:00,3,2096.8,2098,2096.6,2098,6
20150901|2015-08-03 08:30,3,2098.5,2098.5,2092,2095.2,0
20150901|2015-08-03 09:00,3,2096,2097,2091,2091,0
20150901|2015-08-03 09:30,3,2090.5,2093.5,2089.5,2092.8,0
20150901|2015-08-03 10:00,3,2094.5,2096.9,2093.5,2096.9,0
20150901|2015-08-03 10:30,3,2097,2097,2094.5,2094.5,0
20150901|2015-08-03 11:00,3,2094,2094.8,2092.7,2092.7,0
20150901|2015-08-03 11:30,3,2089.8,2089.8,2082.2,2083.7,0
20150901|2015-08-03 12:00,3,2083,2083,2080.3,2082.8,0
20150901|2015-08-03 12:30,3,2083.7,2084.7,2083.5,2084.7,0
20150901|2015-08-03 13:00,3,2082.3,2083.9,2081,2081,0
20150901|2015-08-03 14:30,3,2085.2,2090,2085.2,2089,0
20150901|2015-08-03 15:00,3,2091,2091.3,2090,2090.8,0
20150901|2015-08-03 15:30,3,2090.6,2090.6,2090.6,2090.6,1
20150901|2015-08-03 17:00,4,2089.3,2090,2089.3,2090,2
20150901|2015-08-03 17:30,4,2089.9,2090.2,2089.9,2090.2,22
20150901|2015-08-03 18:00,4,2089.7,2090,2089,2089,6
20150901|2015-08-03 18:30,4,2088,2088,2087,2087,4
20150901|2015-08-03 19:00,4,2087.7,2087.7,2087.6,2087.6,18
20150901|2015-08-03 19:30,4,2088,2088.2,2088,2088.2,2
20150901|2015-08-03 20:30,4,2089.2,2090.5,2089.2,2090.5,6
20150901|2015-08-03 21:00,4,2089.5,2089.5,2089.5,2089.5,2
20150901|2015-08-03 22:30,4,2089.7,2089.7,2089.7,2089.7,1
20150901|2015-08-03 23:30,4,2089.3,2089.3,2089.3,2089.3,1
20150901|2015-08-04 00:00,4,2089.3,2090.3,2089.3,2090.3,13
20150901|2015-08-04 00:30,4,2091.3,2091.4,2091.2,2091.2,6
20150901|2015-08-04 01:00,4,2091.2,2091.3,2090,2090,6
20150901|2015-08-04 01:30,4,2089.5,2090,2089.5,2090,14
20150901|2015-08-04 02:00,4,2088.8,2088.8,2085,2085,13
20150901|2015-08-04 02:30,4,2087,2088.7,2086.7,2087.8,33
20150901|2015-08-04 03:00,4,2087.8,2092.3,2087.8,2092.3,28
20150901|2015-08-04 03:30,4,2092.2,2092.2,2088.8,2089.3,16
20150901|2015-08-04 04:00,4,2091,2091,2090.7,2090.7,5
20150901|2015-08-04 04:30,4,2091.5,2091.5,2090,2090,35
20150901|2015-08-04 05:00,4,2090,2090,2087.5,2087.5,16
20150901|2015-08-04 05:30,4,2086.5,2087.7,2086,2087.7,10
20150901|2015-08-04 06:00,4,2086,2086,2085,2085.5,30
20150901|2015-08-04 06:30,4,2085.7,2087.5,2085.7,2087.5,47
20150901|2015-08-04 07:00,4,2087.7,2088.3,2087.2,2088.3,14
20150901|2015-08-04 07:30,4,2088.1,2091.7,2087.6,2091.5,77
20150901|2015-08-04 08:00,4,2090.9,2091,2090.5,2090.7,26
20150901|2015-08-04 08:30,4,2091,2093.7,2088.3,2092.3,0
20150901|2015-08-04 09:00,4,2091.8,2095,2090.5,2095,0
20150901|2015-08-04 09:30,4,2092.5,2093.5,2087.5,2087.5,0
20150901|2015-08-04 10:00,4,2089.5,2091.2,2089.5,2090,0
20150901|2015-08-04 10:30,4,2091.3,2091.3,2090.2,2090.5,0
20150901|2015-08-04 11:00,4,2091,2092.3,2091,2092.3,0
20150901|2015-08-04 11:30,4,2089.5,2089.5,2087.7,2087.7,0
20150901|2015-08-04 12:00,4,2087.5,2090.3,2087.5,2090.3,0
20150901|2015-08-04 12:30,4,2092,2092,2085.8,2085.8,0
20150901|2015-08-04 13:00,4,2085,2085,2081.5,2084,0
20150901|2015-08-04 13:30,4,2084,2087,2084,2087,0
20150901|2015-08-04 14:00,4,2088.2,2088.2,2087,2087,0
20150901|2015-08-04 14:30,4,2085.7,2087.2,2085.7,2087,0
20150901|2015-08-04 15:00,4,2087.5,2087.5,2082.5,2083.3,0
20150901|2015-08-04 15:30,4,2084,2084,2084,2084,1
20150901|2015-08-04 17:00,5,2083.5,2083.5,2083.5,2083.5,1
20150901|2015-08-04 18:00,5,2083.9,2083.9,2083.9,2083.9,1
20150901|2015-08-04 19:00,5,2084.2,2084.2,2084.2,2084.2,1
20150901|2015-08-04 20:00,5,2084.7,2085.4,2084.7,2085.4,10
20150901|2015-08-04 21:00,5,2085.6,2086.7,2085.6,2086.7,4
20150901|2015-08-04 21:30,5,2087.2,2087.2,2087.2,2087.2,1
20150901|2015-08-04 22:00,5,2087.2,2087.3,2087.2,2087.3,3
20150901|2015-08-04 22:30,5,2087.2,2087.3,2086,2086,7
20150901|2015-08-05 00:00,5,2086.7,2086.7,2085.7,2085.7,4
20150901|2015-08-05 01:00,5,2086,2086,2085.5,2085.5,12
20150901|2015-08-05 01:30,5,2087.8,2088,2087.7,2087.7,27
20150901|2015-08-05 02:00,5,2088.1,2089.3,2087.5,2087.6,7
20150901|2015-08-05 02:30,5,2087.5,2088,2086.9,2087.7,13
20150901|2015-08-05 03:00,5,2088.3,2088.3,2086.3,2087.2,3
20150901|2015-08-05 03:30,5,2088,2088.8,2088,2088.8,2
20150901|2015-08-05 04:30,5,2088.5,2090.2,2088.4,2090.2,29
20150901|2015-08-05 05:00,5,2091,2092,2091,2091.3,25
20150901|2015-08-05 05:30,5,2091.8,2093,2091.8,2093,8
20150901|2015-08-05 06:00,5,2092.4,2095.3,2092.4,2095.3,10
20150901|2015-08-05 06:30,5,2096,2097.5,2096,2096.6,95
20150901|2015-08-05 07:00,5,2096,2102.7,2096,2101.9,88
20150901|2015-08-05 07:30,5,2100.8,2101.2,2099.3,2099.3,64
20150901|2015-08-05 08:00,5,2099.1,2099.1,2098.1,2098.1,24
20150901|2015-08-05 08:30,5,2098.5,2104,2098.5,2102.5,0
20150901|2015-08-05 09:00,5,2101.5,2106.3,2101.5,2106.3,0
20150901|2015-08-05 09:30,5,2106.5,2106.7,2103.8,2105.1,0
20150901|2015-08-05 10:00,5,2105,2105,2103.3,2103.3,0
20150901|2015-08-05 10:30,5,2102.5,2102.5,2100,2100,0
20150901|2015-08-05 11:00,5,2098.3,2098.3,2095.5,2095.5,0
20150901|2015-08-05 11:30,5,2094,2096.5,2093,2096.5,0
20150901|2015-08-05 12:00,5,2094,2094,2091,2093,0
20150901|2015-08-05 12:30,5,2092.3,2094.3,2091.5,2091.5,0
20150901|2015-08-05 13:00,5,2094.5,2097,2093.5,2096.8,0
20150901|2015-08-05 13:30,5,2097,2097,2095.5,2095.5,0
20150901|2015-08-05 14:00,5,2097,2098.5,2097,2097.5,0
20150901|2015-08-05 14:30,5,2093.7,2094.8,2093.7,2094.5,0
20150901|2015-08-05 15:00,5,2095,2096,2093.3,2094.5,0
20150901|2015-08-05 16:00,5,2094.9,2094.9,2094.9,2094.9,1
20150901|2015-08-05 19:00,6,2093,2093,2093,2093,1
20150901|2015-08-05 20:30,6,2091.8,2091.8,2091.5,2091.5,4
20150901|2015-08-05 21:30,6,2092.7,2092.7,2092.5,2092.5,2
20150901|2015-08-06 00:00,6,2091.8,2092,2091.8,2091.8,4
20150901|2015-08-06 00:30,6,2091.7,2091.7,2091.7,2091.7,10
20150901|2015-08-06 01:00,6,2092,2092.3,2092,2092.3,5
20150901|2015-08-06 01:30,6,2092.8,2093,2092.7,2093,10
20150901|2015-08-06 02:00,6,2093,2095,2092.2,2095,139
20150901|2015-08-06 02:30,6,2093.9,2093.9,2093.9,2093.9,1
20150901|2015-08-06 03:00,6,2096,2096,2095.4,2095.4,6
20150901|2015-08-06 03:30,6,2095.1,2096.1,2095,2096.1,6
20150901|2015-08-06 04:00,6,2094,2094,2092.5,2092.5,5
20150901|2015-08-06 04:30,6,2092,2092,2092,2092,1
20150901|2015-08-06 05:00,6,2093.8,2093.8,2093.8,2093.8,1
20150901|2015-08-06 05:30,6,2093.4,2093.4,2093.4,2093.4,1
20150901|2015-08-06 06:00,6,2093.9,2094.2,2093.9,2094,32
20150901|2015-08-06 06:30,6,2094.8,2098.9,2094.8,2098.9,43
20150901|2015-08-06 07:00,6,2096.6,2097,2096,2096.8,26
20150901|2015-08-06 07:30,6,2095.9,2095.9,2095,2095.8,23
20150901|2015-08-06 08:00,6,2096.1,2096.1,2095,2095.3,81
20150901|2015-08-06 08:30,6,2096.5,2097.7,2086.3,2086.5,0
20150901|2015-08-06 09:00,6,2087,2089.5,2085,2085,0
20150901|2015-08-06 09:30,6,2085,2087.3,2085,2085.8,0
20150901|2015-08-06 10:00,6,2084,2084.3,2080,2080,0
20150901|2015-08-06 10:30,6,2078.5,2078.8,2073.5,2073.5,0
20150901|2015-08-06 11:00,6,2074,2075.5,2071.5,2073.2,0
20150901|2015-08-06 11:30,6,2073,2073,2070.5,2072.7,0
20150901|2015-08-06 12:00,6,2072,2076,2072,2076,0
20150901|2015-08-06 12:30,6,2077,2078.5,2077,2078.5,0
20150901|2015-08-06 13:00,6,2075.3,2077,2075,2077,0
20150901|2015-08-06 13:30,6,2079,2079.3,2078.3,2078.3,0
20150901|2015-08-06 14:00,6,2075.5,2076.5,2075.5,2076.5,0
20150901|2015-08-06 14:30,6,2075,2080.2,2075,2080.2,0
20150901|2015-08-06 15:00,6,2078.5,2079.8,2076.5,2079.2,0
20150901|2015-08-06 17:00,7,2080,2080,2080,2080,26
20150901|2015-08-06 19:00,7,2079.5,2080,2079.5,2080,33
20150901|2015-08-06 20:00,7,2079.5,2079.5,2079.5,2079.5,1
20150901|2015-08-06 22:30,7,2081.8,2081.8,2081.8,2081.8,4
20150901|2015-08-07 01:00,7,2080.2,2080.5,2080,2080.1,17
20150901|2015-08-07 01:30,7,2079.9,2080,2079.1,2079.1,13
20150901|2015-08-07 02:00,7,2078.2,2078.2,2076.2,2076.2,11
20150901|2015-08-07 02:30,7,2076.5,2077.9,2076.4,2077.7,29
20150901|2015-08-07 03:00,7,2077,2078.5,2077,2078.5,4
20150901|2015-08-07 03:30,7,2079.5,2080.5,2079.2,2079.5,39
20150901|2015-08-07 04:00,7,2078.4,2078.4,2076.8,2076.8,15
20150901|2015-08-07 04:30,7,2077.4,2077.4,2076.8,2077,7
20150901|2015-08-07 05:00,7,2076,2076,2076,2076,2
20150901|2015-08-07 05:30,7,2077,2077,2077,2077,2
20150901|2015-08-07 06:00,7,2077.4,2077.5,2077.2,2077.5,5
20150901|2015-08-07 06:30,7,2077.4,2077.4,2074.5,2075,42
20150901|2015-08-07 07:00,7,2075.5,2075.9,2075,2075.7,25
20150901|2015-08-07 07:30,7,2076.8,2081.9,2071.8,2081.1,81
20150901|2015-08-07 08:00,7,2079.5,2079.5,2079.5,2079.5,1
20150901|2015-08-07 08:30,7,2075.5,2075.7,2071,2075.3,0
20150901|2015-08-07 09:00,7,2074.7,2074.7,2067.5,2068.5,0
20150901|2015-08-07 09:30,7,2068.2,2073.6,2068.2,2070.5,0
20150901|2015-08-07 10:00,7,2069,2069,2064,2065.3,0
20150901|2015-08-07 10:30,7,2064.3,2066.2,2063.5,2064.5,0
20150901|2015-08-07 11:00,7,2067,2067,2066,2066.9,0
20150901|2015-08-07 11:30,7,2066,2066.1,2065.7,2066.1,0
20150901|2015-08-07 12:00,7,2064.1,2064.7,2063,2063.3,0
20150901|2015-08-07 12:30,7,2065.2,2066,2065,2065,0
20150901|2015-08-07 13:00,7,2064,2064,2064,2064,0
20150901|2015-08-07 13:30,7,2067,2067,2067,2067,0
20150901|2015-08-07 14:00,7,2065.2,2071,2065.2,2071,0
20150901|2015-08-07 14:30,7,2072.3,2072.3,2070,2072,0
20150901|2015-08-07 15:00,7,2073,2074,2073,2073.5,0
20150901|2015-08-09 17:00,10,2072.5,2074.5,2072.3,2074,55
20150901|2015-08-09 17:30,10,2073.8,2073.8,2073,2073,35
20150901|2015-08-09 19:00,10,2074.5,2077.2,2074.5,2076.7,26
20150901|2015-08-09 19:30,10,2076.5,2076.8,2075.7,2076.8,3
20150901|2015-08-09 20:00,10,2076.5,2076.5,2076.5,2076.5,1
20150901|2015-08-09 20:30,10,2076.8,2078,2076.8,2077.8,5
20150901|2015-08-09 23:00,10,2078.3,2078.3,2078.3,2078.3,1
20150901|2015-08-10 01:00,10,2080,2080.2,2079.8,2080.1,8
20150901|2015-08-10 01:30,10,2079.5,2080,2079.4,2080,20
20150901|2015-08-10 02:00,10,2080.5,2080.5,2080.2,2080.2,21
20150901|2015-08-10 02:30,10,2077.5,2077.5,2075,2075.4,5
20150901|2015-08-10 03:00,10,2074.6,2074.6,2074.2,2074.2,4
20150901|2015-08-10 03:30,10,2076.8,2078.4,2076.8,2078,8
20150901|2015-08-10 04:00,10,2078.2,2078.2,2078.2,2078.2,5
20150901|2015-08-10 04:30,10,2078.5,2078.5,2078.5,2078.5,3
20150901|2015-08-10 05:30,10,2078.8,2080,2078.8,2079.2,31
20150901|2015-08-10 06:00,10,2080,2083,2080,2082.7,63
20150901|2015-08-10 06:30,10,2082,2082,2081.3,2082,5
20150901|2015-08-10 07:00,10,2082,2088,2082,2087.5,17
20150901|2015-08-10 07:30,10,2088,2088.6,2087.9,2087.9,11
20150901|2015-08-10 08:00,10,2087,2087.7,2087,2087,16
20150901|2015-08-10 08:30,10,2086.5,2094.5,2086.5,2092.2,0
20150901|2015-08-10 09:00,10,2091.7,2095.2,2091.7,2094.3,0
20150901|2015-08-10 09:30,10,2092.7,2094,2091.8,2092.5,0
20150901|2015-08-10 10:00,10,2096,2096.8,2094.8,2094.8,0
20150901|2015-08-10 10:30,10,2095.5,2097,2095.3,2096.3,0
20150901|2015-08-10 11:00,10,2096.2,2096.5,2096.2,2096.5,0
20150901|2015-08-10 11:30,10,2096.8,2097.3,2096,2097.3,0
20150901|2015-08-10 12:00,10,2096,2098,2096,2098,0
20150901|2015-08-10 12:30,10,2097.7,2098.5,2097.7,2098.3,0
20150901|2015-08-10 13:00,10,2098.6,2100,2097.5,2099.2,0
20150901|2015-08-10 13:30,10,2098.7,2098.7,2098.2,2098.2,0
20150901|2015-08-10 14:00,10,2098.7,2098.7,2098.2,2098.2,0
20150901|2015-08-10 14:30,10,2098.3,2099,2097,2099,0
20150901|2015-08-10 15:00,10,2099.5,2100.5,2099.3,2100,0
20150901|2015-08-10 15:30,10,2099.3,2101,2099.3,2101,9
20150901|2015-08-10 17:00,11,2101.3,2101.3,2101.3,2101.3,1
20150901|2015-08-10 17:30,11,2100.6,2100.6,2100,2100,118
20150901|2015-08-10 18:00,11,2100,2100,2100,2100,8
20150901|2015-08-10 18:30,11,2100.2,2100.2,2100.2,2100.2,2
20150901|2015-08-10 19:00,11,2100.9,2100.9,2100.9,2100.9,1
20150901|2015-08-10 20:30,11,2098.5,2098.5,2098.5,2098.5,1
20150901|2015-08-10 21:00,11,2097.8,2097.8,2094.2,2094.2,8
20150901|2015-08-10 21:30,11,2093.7,2093.7,2090.3,2090.3,27
20150901|2015-08-10 22:00,11,2090.5,2092.1,2090.4,2092.1,6
20150901|2015-08-10 22:30,11,2090.5,2090.5,2090.5,2090.5,1
20150901|2015-08-10 23:00,11,2088.7,2090,2088.7,2090,2
20150901|2015-08-11 00:30,11,2091.5,2091.5,2091.5,2091.5,25
20150901|2015-08-11 01:00,11,2090.8,2091.1,2089.5,2089.5,104
20150901|2015-08-11 01:30,11,2091,2092,2090.2,2092,48
20150901|2015-08-11 02:00,11,2093,2093,2091.1,2091.1,19
20150901|2015-08-11 02:30,11,2091.8,2091.8,2090.6,2090.8,12
20150901|2015-08-11 03:00,11,2092.2,2094.5,2092.2,2093.8,25
20150901|2015-08-11 03:30,11,2094,2094,2089.8,2090.7,24
20150901|2015-08-11 04:00,11,2090.5,2090.8,2089.1,2090.8,31
20150901|2015-08-11 04:30,11,2088.7,2088.7,2085.7,2086.8,127
20150901|2015-08-11 05:00,11,2086.7,2087,2085.8,2087,40
20150901|2015-08-11 05:30,11,2087,2092.3,2086.5,2092,41
20150901|2015-08-11 06:00,11,2091.7,2091.9,2089.3,2089.8,30
20150901|2015-08-11 06:30,11,2089.5,2089.5,2087.3,2088.2,17
20150901|2015-08-11 07:00,11,2086.5,2086.5,2083.3,2084.2,44
20150901|2015-08-11 07:30,11,2084.5,2085,2081,2081.6,66
20150901|2015-08-11 08:00,11,2081,2083,2080.4,2082.5,50
20150901|2015-08-11 08:30,11,2082.5,2086.4,2082,2082.5,0
20150901|2015-08-11 09:00,11,2083,2087.3,2082,2087,0
20150901|2015-08-11 09:30,11,2085.2,2086.5,2083.3,2083.5,0
20150901|2015-08-11 10:00,11,2082,2082.8,2076,2076,0
20150901|2015-08-11 10:30,11,2078.2,2079.3,2074,2074.5,0
20150901|2015-08-11 11:00,11,2076.7,2076.7,2076,2076.2,0
20150901|2015-08-11 11:30,11,2078,2078.5,2075.2,2075.2,0
20150901|2015-08-11 12:00,11,2074.6,2074.6,2071.4,2073.5,0
20150901|2015-08-11 12:30,11,2075,2075.5,2073.3,2073.3,0
20150901|2015-08-11 13:00,11,2071.5,2073.5,2071.5,2073.5,0
20150901|2015-08-11 13:30,11,2075,2075.1,2073,2075.1,0
20150901|2015-08-11 14:00,11,2077.3,2079,2077,2077,0
20150901|2015-08-11 14:30,11,2079.4,2080.5,2079,2080,0
20150901|2015-08-11 15:00,11,2080.5,2081.5,2079.3,2079.3,0
20150901|2015-08-11 15:30,11,2080.2,2080.2,2080.2,2080.2,1
20150901|2015-08-11 16:00,11,2080.3,2080.3,2080.3,2080.3,1
20150901|2015-08-11 17:00,12,2080.8,2080.8,2080.8,2080.8,2
20150901|2015-08-11 18:00,12,2081.9,2081.9,2081.9,2081.9,1
20150901|2015-08-11 18:30,12,2082,2082,2082,2082,1
20150901|2015-08-11 19:00,12,2084.2,2084.7,2084.2,2084.7,32
20150901|2015-08-11 20:00,12,2084,2084.1,2065.5,2065.5,153
20150901|2015-08-11 20:30,12,2069,2070,2066.3,2070,15
20150901|2015-08-11 21:00,12,2069.3,2069.3,2068,2068,2
20150901|2015-08-11 21:30,12,2068.8,2068.8,2067,2068,7
20150901|2015-08-11 23:00,12,2066,2066,2066,2066,1
20150901|2015-08-12 00:00,12,2067.2,2069,2067.2,2069,4
20150901|2015-08-12 00:30,12,2067.7,2067.7,2067.7,2067.7,2
20150901|2015-08-12 01:00,12,2066.1,2067.2,2064,2066.3,38
20150901|2015-08-12 01:30,12,2066.5,2067,2066.3,2067,14
20150901|2015-08-12 02:00,12,2063.6,2066.2,2062.6,2064.7,41
20150901|2015-08-12 02:30,12,2064.7,2064.8,2057.8,2057.8,58
20150901|2015-08-12 03:00,12,2059,2062.4,2058.2,2061.9,73
20150901|2015-08-12 03:30,12,2060.6,2060.6,2055,2055,16
20150901|2015-08-12 04:00,12,2054.3,2058.2,2054.3,2058.2,61
20150901|2015-08-12 04:30,12,2058,2058.2,2055.6,2055.6,52
20150901|2015-08-12 05:00,12,2056.1,2060,2055.7,2060,33
20150901|2015-08-12 05:30,12,2060.5,2064.5,2060.5,2062.2,31
20150901|2015-08-12 06:00,12,2062.3,2063.5,2061,2063.5,8
20150901|2015-08-12 06:30,12,2061.3,2065.3,2061.3,2064.7,59
20150901|2015-08-12 07:00,12,2065.7,2067,2063.7,2066.5,29
20150901|2015-08-12 07:30,12,2065.9,2066.9,2065.1,2065.3,20
20150901|2015-08-12 08:00,12,2065,2065,2064,2064.2,9
20150901|2015-08-12 08:30,12,2064,2064,2056.8,2059.8,0
20150901|2015-08-12 09:00,12,2056.5,2057,2047.5,2050,0
20150901|2015-08-12 09:30,12,2051.5,2053,2048.5,2050.3,0
20150901|2015-08-12 10:00,12,2053.5,2055.7,2053.4,2055.3,0
20150901|2015-08-12 10:30,12,2056,2056,2050.7,2050.7,0
20150901|2015-08-12 11:00,12,2051.2,2058,2050.5,2058,0
20150901|2015-08-12 11:30,12,2059,2064,2059,2062.2,0
20150901|2015-08-12 12:00,12,2065.5,2068.8,2065.5,2067.8,0
20150901|2015-08-12 12:30,12,2066,2074,2066,2074,0
20150901|2015-08-12 13:00,12,2070.7,2073.3,2068.1,2068.1,0
20150901|2015-08-12 13:30,12,2069.5,2078.5,2069,2078.5,0
20150901|2015-08-12 14:00,12,2078.9,2083.2,2077.5,2083.2,0
20150901|2015-08-12 14:30,12,2083,2083,2080.7,2081.5,0
20150901|2015-08-12 15:00,12,2081.2,2084.5,2081,2084.5,0
20150901|2015-08-12 15:30,12,2083.5,2083.5,2083.5,2083.5,2
20150901|2015-08-12 17:00,13,2083,2083.3,2083,2083.3,75
20150901|2015-08-12 17:30,13,2082.2,2082.2,2081.5,2081.5,46
20150901|2015-08-12 19:00,13,2084.5,2084.5,2084.3,2084.4,18
20150901|2015-08-12 19:30,13,2085.4,2085.4,2084.9,2084.9,2
20150901|2015-08-12 20:00,13,2084.3,2084.3,2079.8,2081,59
20150901|2015-08-12 20:30,13,2082.5,2085,2082.1,2083.9,13
20150901|2015-08-12 21:30,13,2085.7,2087.9,2085.7,2086.7,11
20150901|2015-08-12 22:00,13,2086,2088,2086,2088,10
20150901|2015-08-12 22:30,13,2088.7,2088.7,2088.7,2088.7,7
20150901|2015-08-12 23:00,13,2088.5,2088.5,2088.5,2088.5,4
20150901|2015-08-13 00:00,13,2089,2089,2089,2089,20
20150901|2015-08-13 00:30,13,2088.8,2088.8,2088.8,2088.8,1
20150901|2015-08-13 01:00,13,2089,2092.8,2089,2091.8,42
20150901|2015-08-13 01:30,13,2091.7,2091.8,2089.6,2090,77
20150901|2015-08-13 02:00,13,2090,2091.6,2090,2090.7,41
20150901|2015-08-13 02:30,13,2090,2090,2088,2088.4,940
20150901|2015-08-13 03:00,13,2088.2,2089,2085,2085,673
20150901|2015-08-13 03:30,13,2084,2089.3,2083.8,2089.3,102
20150901|2015-08-13 04:00,13,2089.5,2089.7,2086.3,2086.3,78
20150901|2015-08-13 04:30,13,2086.3,2087.3,2086.3,2087.3,50
20150901|2015-08-13 05:00,13,2087.5,2090.5,2087.5,2089.8,128
20150901|2015-08-13 05:30,13,2089.4,2090.5,2089.3,2089.7,116
20150901|2015-08-13 06:00,13,2089.7,2091,2089.7,2090.7,43
20150901|2015-08-13 06:30,13,2088.7,2088.7,2087.6,2087.8,9
20150901|2015-08-13 07:00,13,2087,2088,2086.8,2087.3,41
20150901|2015-08-13 07:30,13,2087.3,2088.3,2082.5,2082.5,29
20150901|2015-08-13 08:00,13,2082.4,2082.4,2080.4,2080.4,23
20150901|2015-08-13 08:30,13,2081,2083.2,2075.3,2078,0
20150901|2015-08-13 09:00,13,2076,2078,2073.5,2077.5,0
20150901|2015-08-13 09:30,13,2079.5,2082,2079.5,2079.5,0
20150901|2015-08-13 10:00,13,2077.5,2080,2076.5,2080,0
20150901|2015-08-13 10:30,13,2079.7,2083.5,2079.7,2083.5,0
20150901|2015-08-13 11:00,13,2082.8,2086,2082.8,2086,0
20150901|2015-08-13 11:30,13,2087.2,2087.2,2085.3,2085.3,0
20150901|2015-08-13 12:00,13,2086.2,2088,2086.2,2088,0
20150901|2015-08-13 12:30,13,2083.7,2085.2,2083.7,2085.2,0
20150901|2015-08-13 13:00,13,2086,2087.9,2086,2087.9,0
20150901|2015-08-13 13:30,13,2088,2088,2087,2087,0
20150901|2015-08-13 14:00,13,2087.6,2087.6,2083.5,2083.5,0
20150901|2015-08-13 14:30,13,2081,2081,2078.5,2079.8,0
20150901|2015-08-13 15:00,13,2081,2081.2,2080.3,2080.3,0
20150901|2015-08-13 15:30,13,2080.4,2080.9,2080.4,2080.8,3
20150901|2015-08-13 17:00,14,2079.8,2080,2079,2079,52
20150901|2015-08-13 17:30,14,2079,2079,2079,2079,1
20150901|2015-08-13 19:00,14,2078.3,2078.4,2078.3,2078.3,31
20150901|2015-08-13 19:30,14,2079,2079,2079,2079,36
20150901|2015-08-13 20:00,14,2079,2081.6,2079,2081.6,45
20150901|2015-08-13 20:30,14,2081,2081,2081,2081,2
20150901|2015-08-13 21:00,14,2082,2082,2082,2082,2
20150901|2015-08-13 21:30,14,2080.3,2080.3,2080.3,2080.3,1
20150901|2015-08-13 22:00,14,2079.1,2079.1,2079.1,2079.1,4
20150901|2015-08-13 23:00,14,2079,2079,2079,2079,1
20150901|2015-08-14 00:00,14,2079.7,2079.7,2079.3,2079.3,20
20150901|2015-08-14 00:30,14,2080,2080,2080,2080,6
20150901|2015-08-14 01:00,14,2080.5,2081.3,2080.5,2080.7,9
20150901|2015-08-14 01:30,14,2080.7,2081.8,2080.4,2081.8,8
20150901|2015-08-14 02:00,14,2081,2082,2080.9,2081.7,18
20150901|2015-08-14 02:30,14,2082.5,2084.3,2082.5,2084.3,24
20150901|2015-08-14 03:00,14,2082.3,2082.3,2082.1,2082.1,2
20150901|2015-08-14 03:30,14,2080.3,2081,2079.5,2079.5,9
20150901|2015-08-14 04:00,14,2078.8,2079.2,2075.8,2075.8,104
20150901|2015-08-14 04:30,14,2078,2078,2075.4,2075.4,9
20150901|2015-08-14 05:00,14,2076.7,2076.7,2074.3,2075,49
20150901|2015-08-14 05:30,14,2075,2076.7,2075,2076.7,5
20150901|2015-08-14 06:00,14,2075.2,2075.2,2074.5,2074.5,46
20150901|2015-08-14 07:00,14,2075.9,2075.9,2073.8,2074.7,9
20150901|2015-08-14 07:30,14,2075.6,2076.7,2075.3,2076.5,15
20150901|2015-08-14 08:00,14,2077.2,2077.9,2077,2077.8,33
20150901|2015-08-14 15:00,14,2088,2089.5,2087.8,2089.3,0
20150901|2015-08-14 15:30,14,2090.1,2090.1,2090.1,2090.1,3
20150901|2015-08-16 17:00,17,2089.7,2090,2089.5,2090,29
20150901|2015-08-16 19:00,17,2090.2,2092,2090.2,2092,13
20150901|2015-08-16 19:30,17,2091.3,2091.3,2091.3,2091.3,2
20150901|2015-08-16 20:30,17,2091.5,2091.5,2088.8,2088.8,2
20150901|2015-08-16 21:00,17,2088.3,2088.4,2088,2088,36
20150901|2015-08-16 21:30,17,2087,2087,2086,2086,33
20150901|2015-08-17 00:00,17,2088,2088,2088,2088,2
20150901|2015-08-17 01:00,17,2089.3,2091.1,2089.2,2090.8,21
20150901|2015-08-17 01:30,17,2091,2091.2,2090.5,2090.5,6
20150901|2015-08-17 02:00,17,2090.7,2094.1,2090.6,2094.1,5
20150901|2015-08-17 02:30,17,2090.7,2090.7,2085.7,2087,91
20150901|2015-08-17 03:00,17,2086.8,2087.3,2084.5,2086.1,77
20150901|2015-08-17 03:30,17,2086,2088.5,2085.8,2088.5,97
20150901|2015-08-17 04:00,17,2088.8,2089.5,2088.8,2089.3,9
20150901|2015-08-17 04:30,17,2089.7,2089.7,2089.7,2089.7,1
20150901|2015-08-17 06:30,17,2087,2087,2087,2087,2
20150901|2015-08-17 07:00,17,2086,2086,2084,2084.6,43
20150901|2015-08-17 07:30,17,2084.3,2084.3,2079.8,2081.9,157
20150901|2015-08-17 08:00,17,2081.9,2082.4,2081.8,2082.4,12
20150901|2015-08-17 08:30,17,2081,2081,2075,2077,0
20150901|2015-08-17 09:00,17,2077.5,2086.7,2076.5,2085.5,0
20150901|2015-08-17 09:30,17,2085.8,2090,2084,2089.5,0
20150901|2015-08-17 10:00,17,2090.3,2093.8,2090.3,2093,0
20150901|2015-08-17 10:30,17,2092,2093.3,2091,2091.2,0
20150901|2015-08-17 11:00,17,2092.3,2093.3,2091.5,2093.3,0
20150901|2015-08-17 11:30,17,2093,2095.3,2092.8,2095.3,0
20150901|2015-08-17 12:00,17,2095.5,2097.3,2095.5,2097.3,0
20150901|2015-08-17 12:30,17,2097.5,2097.5,2096.7,2096.7,0
20150901|2015-08-17 13:00,17,2096.5,2097.3,2095,2095,0
20150901|2015-08-17 13:30,17,2095.3,2097.2,2095.3,2097.2,0
20150901|2015-08-17 14:00,17,2097.3,2097.7,2096.2,2096.2,0
20150901|2015-08-17 14:30,17,2096.7,2099,2096.5,2099,0
20150901|2015-08-17 15:00,17,2099,2100,2099,2099.5,0
20150901|2015-08-17 15:30,17,2098.8,2098.8,2098.8,2098.8,5
20150901|2015-08-17 16:00,17,2098.4,2098.4,2098.4,2098.4,1
20150901|2015-08-17 17:00,18,2098.3,2099,2098.2,2099,20
20150901|2015-08-17 17:30,18,2099,2099,2099,2099,6
20150901|2015-08-17 18:00,18,2099,2099,2099,2099,4
20150901|2015-08-17 18:30,18,2099,2099,2099,2099,1
20150901|2015-08-17 19:00,18,2099.2,2099.4,2099.2,2099.4,13
20150901|2015-08-17 19:30,18,2101,2103.3,2101,2103.3,7
20150901|2015-08-17 20:00,18,2102.3,2102.3,2102.2,2102.2,5
20150901|2015-08-17 21:30,18,2101.5,2101.5,2101.5,2101.5,1
20150901|2015-08-17 23:00,18,2100,2100,2100,2100,1
20150901|2015-08-18 00:30,18,2099.3,2099.3,2098.9,2098.9,2
20150901|2015-08-18 01:00,18,2098.4,2098.4,2097.4,2097.6,33
20150901|2015-08-18 01:30,18,2097.6,2097.6,2095.8,2096.3,59
20150901|2015-08-18 02:00,18,2096.5,2099.5,2096.5,2099.5,5
20150901|2015-08-18 02:30,18,2100,2100,2094.8,2094.8,55
20150901|2015-08-18 03:00,18,2095.2,2095.5,2093.5,2094,227
20150901|2015-08-18 03:30,18,2094.8,2096.3,2094.3,2096.3,7
20150901|2015-08-18 04:00,18,2095,2095,2095,2095,2
20150901|2015-08-18 04:30,18,2095,2095,2093.8,2093.8,30
20150901|2015-08-18 05:30,18,2096,2096.3,2096,2096.3,5
20150901|2015-08-18 06:00,18,2094,2094,2093,2093,71
20150901|2015-08-18 06:30,18,2094.3,2094.3,2093.8,2093.8,4
20150901|2015-08-18 07:00,18,2093.3,2093.8,2092.8,2092.8,47
20150901|2015-08-18 07:30,18,2094,2095.9,2093.8,2095.9,22
20150901|2015-08-18 08:00,18,2097,2097.4,2095.4,2096.3,16
20150901|2015-08-18 08:30,18,2096,2097.8,2093.5,2095.5,0
20150901|2015-08-18 09:00,18,2095.7,2099,2094.5,2097.9,0
20150901|2015-08-18 09:30,18,2097,2100.5,2097,2099.7,0
20150901|2015-08-18 10:00,18,2099.5,2099.5,2096.4,2098,0
20150901|2015-08-18 10:30,18,2095,2095,2093,2094.5,0
20150901|2015-08-18 11:00,18,2094.8,2096,2094.2,2096,0
20150901|2015-08-18 11:30,18,2095,2095.2,2093,2093,0
20150901|2015-08-18 12:00,18,2092,2093.3,2092,2093.3,0
20150901|2015-08-18 12:30,18,2093.5,2093.5,2091,2091,0
20150901|2015-08-18 13:00,18,2092.5,2094.5,2091.8,2094.5,0
20150901|2015-08-18 13:30,18,2094.7,2094.7,2092.5,2093.2,0
20150901|2015-08-18 14:00,18,2091.2,2092.8,2091.2,2092.8,0
20150901|2015-08-18 14:30,18,2092.8,2094,2092.7,2094,0
20150901|2015-08-18 15:00,18,2093.5,2094.5,2092.8,2093.8,0
20150901|2015-08-18 15:30,18,2093.3,2093.3,2093.3,2093.3,3
20150901|2015-08-18 16:00,18,2093.3,2093.3,2093.3,2093.3,5
20150901|2015-08-18 17:00,19,2093.2,2093.2,2093.2,2093.2,5
20150901|2015-08-18 19:00,19,2094,2095.1,2094,2095.1,75
20150901|2015-08-18 19:30,19,2095.1,2096.4,2095.1,2096.4,20
20150901|2015-08-18 20:00,19,2097,2097,2096,2096,6
20150901|2015-08-18 20:30,19,2094.3,2094.3,2094.3,2094.3,1
20150901|2015-08-18 22:00,19,2093,2093,2092,2092,127
20150901|2015-08-18 23:00,19,2091,2091,2091,2091,1
20150901|2015-08-18 23:30,19,2091.5,2091.6,2091.5,2091.6,4
20150901|2015-08-19 00:00,19,2090.5,2090.5,2089,2089.5,31
20150901|2015-08-19 00:30,19,2090.5,2090.7,2089.5,2089.5,4
20150901|2015-08-19 01:00,19,2088.1,2088.1,2085,2086,22
20150901|2015-08-19 01:30,19,2087.7,2090.4,2087.7,2090.1,8
20150901|2015-08-19 02:00,19,2090.2,2092.2,2089,2089,18
20150901|2015-08-19 02:30,19,2089,2090.3,2088.8,2090.2,51
20150901|2015-08-19 03:00,19,2086.8,2086.8,2085,2085.6,31
20150901|2015-08-19 03:30,19,2086,2087,2086,2086.8,12
20150901|2015-08-19 04:00,19,2086.5,2086.5,2086.4,2086.4,2
20150901|2015-08-19 04:30,19,2087.6,2087.7,2087.2,2087.3,7
20150901|2015-08-19 05:00,19,2090,2091.1,2089.9,2091.1,6
20150901|2015-08-19 05:30,19,2090,2090,2088,2088,63
20150901|2015-08-19 06:00,19,2089.3,2089.3,2089.2,2089.2,3
20150901|2015-08-19 06:30,19,2087.5,2088.2,2087.1,2087.5,10
20150901|2015-08-19 07:00,19,2087.2,2087.9,2086.4,2087.1,87
20150901|2015-08-19 07:30,19,2088.1,2089.5,2086.5,2087.2,13
20150901|2015-08-19 08:00,19,2087.4,2087.4,2085,2085.1,20
20150901|2015-08-19 08:30,19,2084,2084,2075.5,2078,0
20150901|2015-08-19 09:00,19,2075.7,2081.5,2075.7,2080.5,0
20150901|2015-08-19 09:30,19,2079,2079,2071,2072,0
20150901|2015-08-19 10:00,19,2072.5,2074,2068.5,2069.8,0
20150901|2015-08-19 10:30,19,2069.5,2070.5,2067.2,2069.8,0
20150901|2015-08-19 11:00,19,2070.3,2071.3,2069,2071,0
20150901|2015-08-19 11:30,19,2072.3,2075.5,2072.3,2074.2,0
20150901|2015-08-19 12:00,19,2074.5,2077.7,2074.5,2077.7,0
20150901|2015-08-19 12:30,19,2075,2081.8,2074.5,2078,0
20150901|2015-08-19 13:00,19,2081,2092.5,2079.7,2088.1,0
20150901|2015-08-19 13:30,19,2087.5,2087.5,2077.5,2077.5,0
20150901|2015-08-19 14:00,19,2075.5,2075.5,2074.7,2075,0
20150901|2015-08-19 14:30,19,2079,2083.3,2079,2082.8,0
20150901|2015-08-19 15:00,19,2076.3,2076.5,2071.8,2072.5,0
20150901|2015-08-19 15:30,19,2072,2073.2,2071.5,2073.2,6
20150901|2015-08-19 16:00,19,2073.2,2073.3,2072.8,2072.8,6
20150901|2015-08-19 17:00,20,2073.1,2074,2073.1,2074,3
20150901|2015-08-19 19:00,20,2075.4,2075.5,2075.4,2075.5,27
20150901|2015-08-19 20:00,20,2075.7,2075.7,2075.7,2075.7,1
20150901|2015-08-19 20:30,20,2074.8,2074.8,2074.3,2074.3,12
20150901|2015-08-19 21:00,20,2074.5,2074.5,2073,2073,126
20150901|2015-08-19 21:30,20,2073.3,2073.3,2073.2,2073.2,6
20150901|2015-08-19 22:30,20,2075.3,2076.8,2075.3,2076.4,11
20150901|2015-08-19 23:30,20,2077,2077,2077,2077,1
20150901|2015-08-20 00:00,20,2074.2,2074.2,2074.2,2074.2,20
20150901|2015-08-20 01:00,20,2072.5,2073,2067.6,2067.6,24
20150901|2015-08-20 01:30,20,2069.2,2072.2,2069,2070.2,32
20150901|2015-08-20 02:00,20,2069.5,2069.5,2068,2068,7
20150901|2015-08-20 02:30,20,2068.6,2068.6,2067.8,2067.8,18
20150901|2015-08-20 03:00,20,2066.3,2067,2064.9,2064.9,7
20150901|2015-08-20 03:30,20,2064.7,2064.7,2059.6,2061,98
20150901|2015-08-20 04:00,20,2061.8,2061.8,2054,2054,48
20150901|2015-08-20 04:30,20,2055.2,2060.8,2054.8,2060.7,45
20150901|2015-08-20 05:00,20,2061.1,2061.2,2058,2059,17
20150901|2015-08-20 05:30,20,2059,2059,2058,2058,17
20150901|2015-08-20 06:00,20,2057.5,2059,2055.5,2056.1,43
20150901|2015-08-20 06:30,20,2058.2,2060.3,2057.2,2060,19
20150901|2015-08-20 07:00,20,2058.2,2059,2057.5,2059,35
20150901|2015-08-20 07:30,20,2060.5,2064.5,2060.2,2061.9,70
20150901|2015-08-20 08:00,20,2062.4,2062.4,2059,2059.7,23
20150901|2015-08-20 08:30,20,2058.5,2064.5,2055.6,2057,0
20150901|2015-08-20 09:00,20,2056.5,2056.5,2048,2048.7,0
20150901|2015-08-20 09:30,20,2048,2057,2048,2055.5,0
20150901|2015-08-20 10:00,20,2053.5,2055,2049.7,2053.5,0
20150901|2015-08-20 10:30,20,2053.7,2053.7,2050.5,2053,0
20150901|2015-08-20 11:00,20,2054,2054,2048,2048,0
20150901|2015-08-20 11:30,20,2048.8,2051.5,2043.5,2044.5,0
20150901|2015-08-20 12:00,20,2044.7,2050,2043.5,2049.5,0
20150901|2015-08-20 12:30,20,2049,2050.5,2046,2050.5,0
20150901|2015-08-20 13:00,20,2050,2050,2044,2044,0
20150901|2015-08-20 13:30,20,2043,2043.5,2039,2039,0
20150901|2015-08-20 14:00,20,2040.6,2042,2039.5,2042,0
20150901|2015-08-20 14:30,20,2044.5,2044.5,2032.8,2033,0
20150901|2015-08-20 15:00,20,2032,2032.7,2025,2025,0
20150901|2015-08-20 15:30,20,2027.5,2027.5,2025.7,2025.7,17
20150901|2015-08-20 16:00,20,2026,2026,2025.2,2025.2,6
20150901|2015-08-20 17:00,21,2027,2027,2026.5,2026.7,11
20150901|2015-08-20 17:30,21,2026,2026,2026,2026,1
20150901|2015-08-20 19:00,21,2027.6,2028.3,2027.6,2028.2,22
20150901|2015-08-20 19:30,21,2028.7,2028.7,2028.7,2028.7,8
20150901|2015-08-20 20:00,21,2028.7,2028.7,2027,2027,3
20150901|2015-08-20 20:30,21,2027.1,2027.7,2016.5,2016.5,46
20150901|2015-08-20 21:00,21,2017,2018.3,2015,2015,106
20150901|2015-08-20 21:30,21,2013.5,2013.5,2010.3,2011.2,17
20150901|2015-08-20 22:00,21,2011.2,2016,2011.2,2016,8
20150901|2015-08-20 22:30,21,2017,2017.3,2016,2016,4
20150901|2015-08-20 23:30,21,2015.5,2015.5,2015.5,2015.5,5
20150901|2015-08-21 00:00,21,2016,2016,2014.5,2014.5,61
20150901|2015-08-21 00:30,21,2014.5,2015.6,2012.3,2015.6,106
20150901|2015-08-21 01:00,21,2016.2,2018,2015,2017.2,26
20150901|2015-08-21 01:30,21,2017.9,2018.5,2017.9,2018,32
20150901|2015-08-21 02:00,21,2019,2023.1,2019,2023.1,33
20150901|2015-08-21 02:30,21,2024.8,2026.5,2020.5,2023.4,103
20150901|2015-08-21 03:00,21,2023.3,2025.7,2023.2,2024.7,45
20150901|2015-08-21 03:30,21,2025,2026.2,2024.2,2026.2,20
20150901|2015-08-21 04:00,21,2026,2028.4,2026,2026.7,22
20150901|2015-08-21 04:30,21,2027.5,2027.5,2022.5,2022.5,21
20150901|2015-08-21 05:00,21,2024,2024.2,2019.8,2019.8,22
20150901|2015-08-21 05:30,21,2019.7,2021.7,2019.7,2021,185
20150901|2015-08-21 06:00,21,2022,2022,2017.4,2020.9,24
20150901|2015-08-21 06:30,21,2021,2022,2019.3,2019.8,53
20150901|2015-08-21 07:00,21,2020.4,2020.5,2016,2018.7,72
20150901|2015-08-21 07:30,21,2018.2,2020.7,2018.2,2018.4,19
20150901|2015-08-21 08:00,21,2019.8,2019.8,2018,2019.7,9
20150901|2015-08-21 08:30,21,2011,2016.8,2008.8,2016,0
20150901|2015-08-21 09:00,21,2015,2021.5,2012,2012,0
20150901|2015-08-21 09:30,21,2012.5,2013,2003,2003,0
20150901|2015-08-21 10:00,21,2004.5,2005,1993.5,1997.5,0
20150901|2015-08-21 10:30,21,1997,2000.5,1989.5,2000.5,0
20150901|2015-08-21 11:00,21,2000,2005.5,1996.5,1997,0
20150901|2015-08-21 11:30,21,1998.5,1998.5,1989.7,1989.7,0
20150901|2015-08-21 12:00,21,1989,1995,1987,1995,0
20150901|2015-08-21 12:30,21,1992,1999.5,1992,1999.5,0
20150901|2015-08-21 13:00,21,1998.8,2002,1994.5,1995,0
20150901|2015-08-21 13:30,21,1995.5,1996.8,1983,1985.5,0
20150901|2015-08-21 14:00,21,1984.5,1985.5,1973,1979,0
20150901|2015-08-21 14:30,21,1977.5,1980.5,1969.2,1969.5,0
20150901|2015-08-21 15:00,21,1969.5,1976,1969,1971.5,0
20150901|2015-08-21 15:30,21,1972.5,1972.6,1969,1969.6,71
20150901|2015-08-23 17:00,24,1967.4,1967.4,1956.2,1956.2,59
20150901|2015-08-23 17:30,24,1952.7,1956.4,1952.7,1956.4,17
20150901|2015-08-23 18:00,24,1951.9,1954.5,1951.9,1954.5,6
20150901|2015-08-23 18:30,24,1960.9,1960.9,1960.5,1960.5,5
20150901|2015-08-23 19:00,24,1960.4,1960.4,1957.7,1957.7,21
20150901|2015-08-23 19:30,24,1959.6,1962,1959.6,1959.9,14
20150901|2015-08-23 20:30,24,1958,1958,1952.6,1954,11
20150901|2015-08-23 21:00,24,1952.5,1952.5,1948.3,1948.3,30
20150901|2015-08-23 21:30,24,1948,1948,1924.1,1933.2,226
20150901|2015-08-23 22:00,24,1932,1932,1916.9,1922.6,89
20150901|2015-08-23 22:30,24,1919.2,1923.7,1911.7,1915.8,69
20150901|2015-08-23 23:00,24,1922.3,1927,1922.3,1925.7,5
20150901|2015-08-23 23:30,24,1924,1925.2,1922,1922,3
20150901|2015-08-24 00:00,24,1920,1920,1912.5,1919,49
20150901|2015-08-24 00:30,24,1921,1924.5,1920.5,1924.3,100
20150901|2015-08-24 01:00,24,1924.3,1931.6,1922.8,1927,188
20150901|2015-08-24 01:30,24,1925.3,1925.8,1919.8,1923.4,94
20150901|2015-08-24 02:00,24,1923.4,1932.5,1923.4,1932,50
20150901|2015-08-24 02:30,24,1932,1935.4,1926,1934.4,351
20150901|2015-08-24 03:00,24,1934.5,1934.5,1932.7,1933.8,101
20150901|2015-08-24 03:30,24,1933.5,1938,1931,1938,46
20150901|2015-08-24 04:00,24,1937.7,1939.2,1936.6,1939.2,20
20150901|2015-08-24 04:30,24,1939.4,1942,1934.7,1934.7,72
20150901|2015-08-24 05:00,24,1936,1936,1922.9,1926.5,140
20150901|2015-08-24 05:30,24,1924.5,1934.1,1923.2,1934.1,88
20150901|2015-08-24 06:00,24,1932,1932,1923.2,1924.1,107
20150901|2015-08-24 06:30,24,1922.5,1922.5,1898.5,1899.3,403
20150901|2015-08-24 07:00,24,1900,1906.7,1892.7,1906.7,660
20150901|2015-08-24 07:30,24,1909,1909.3,1894.5,1894.5,211
20150901|2015-08-24 08:00,24,1894.5,1897.9,1873.6,1873.6,192
20150901|2015-08-24 08:30,24,1879,1901,1831,1886,0
20150901|2015-08-24 09:00,24,1885,1925,1883,1916,0
20150901|2015-08-24 09:30,24,1912,1921.5,1901,1919,0
20150901|2015-08-24 10:00,24,1921,1921,1904,1909,0
20150901|2015-08-24 10:30,24,1906,1941,1905,1941,0
20150901|2015-08-24 11:00,24,1937,1948.5,1929,1947,0
20150901|2015-08-24 11:30,24,1943.5,1950,1937,1942.5,0
20150901|2015-08-24 12:00,24,1945,1948,1933,1933,0
20150901|2015-08-24 12:30,24,1934,1934,1918.5,1918.5,0
20150901|2015-08-24 13:00,24,1916,1918.5,1908,1916.5,0
20150901|2015-08-24 13:30,24,1910,1914,1886,1886,0
20150901|2015-08-24 14:00,24,1884,1898,1875,1876.5,0
20150901|2015-08-24 14:30,24,1878.5,1918,1875,1889,0
20150901|2015-08-24 15:00,24,1886,1890,1871,1872,0
20150901|2015-08-24 15:30,24,1872.8,1876.2,1871.9,1875.5,85
20150901|2015-08-24 16:00,24,1870,1870,1868.7,1869,6
20150901|2015-08-24 17:00,25,1872.7,1883.6,1872.7,1879,12
20150901|2015-08-24 17:30,25,1886,1886.8,1883.5,1886.8,9
20150901|2015-08-24 18:30,25,1882.9,1882.9,1882.9,1882.9,1
20150901|2015-08-24 19:00,25,1888.1,1905.6,1888.1,1905.1,23
20150901|2015-08-24 19:30,25,1898,1898,1893.4,1897.5,71
20150901|2015-08-24 20:00,25,1899,1910.2,1899,1902.3,332
20150901|2015-08-24 20:30,25,1903.4,1907.3,1903.4,1906,7
20150901|2015-08-24 21:00,25,1905.2,1918.2,1905.1,1918.2,5
20150901|2015-08-24 21:30,25,1912.1,1912.3,1912.1,1912.3,6
20150901|2015-08-24 22:00,25,1914,1914,1914,1914,4
20150901|2015-08-24 23:30,25,1918,1918,1918,1918,2
20150901|2015-08-25 00:00,25,1920,1920,1903.5,1903.5,34
20150901|2015-08-25 00:30,25,1897,1897,1886.9,1891,41
20150901|2015-08-25 01:00,25,1897.9,1904.3,1889,1896.6,91
20150901|2015-08-25 01:30,25,1902.4,1907.7,1899.8,1899.8,108
20150901|2015-08-25 02:00,25,1906.8,1916,1902,1915.5,147
20150901|2015-08-25 02:30,25,1915.6,1927.1,1915,1926.4,264
20150901|2015-08-25 03:00,25,1926.2,1933.1,1923.2,1933,46
20150901|2015-08-25 03:30,25,1932.8,1936.5,1924,1928.6,146
20150901|2015-08-25 04:00,25,1927.2,1930,1923.3,1930,77
20150901|2015-08-25 04:30,25,1928.6,1935,1928.5,1931.5,70
20150901|2015-08-25 05:00,25,1931.5,1948.1,1924,1934.9,619
20150901|2015-08-25 05:30,25,1936.7,1946.7,1930.8,1930.9,106
20150901|2015-08-25 06:00,25,1933,1944.8,1930.2,1944.8,105
20150901|2015-08-25 06:30,25,1941.2,1946.6,1941.2,1943.5,29
20150901|2015-08-25 07:00,25,1942,1942.7,1932,1936.2,40
20150901|2015-08-25 07:30,25,1937.2,1938.7,1930.8,1931,249
20150901|2015-08-25 08:00,25,1931,1941.6,1930.4,1941.5,199
20150901|2015-08-25 08:30,25,1946,1947,1926,1933,0
20150901|2015-08-25 09:00,25,1930,1937,1923,1927,0
20150901|2015-08-25 09:30,25,1926.5,1929.5,1922,1927.5,0
20150901|2015-08-25 10:00,25,1930,1941,1930,1940,0
20150901|2015-08-25 10:30,25,1935.5,1937,1932,1932,0
20150901|2015-08-25 11:00,25,1931,1936,1930.5,1934,0
20150901|2015-08-25 11:30,25,1933,1935.2,1931,1931,0
20150901|2015-08-25 12:00,25,1928.5,1930,1912.5,1913.5,0
20150901|2015-08-25 12:30,25,1912.7,1917.5,1911,1917,0
20150901|2015-08-25 13:00,25,1917,1917,1912,1913.5,0
20150901|2015-08-25 13:30,25,1917,1924.7,1915,1924,0
20150901|2015-08-25 14:00,25,1923,1924.5,1900,1900,0
20150901|2015-08-25 14:30,25,1899,1901,1864,1864,0
20150901|2015-08-25 15:00,25,1863,1873.5,1863,1871.5,0
20150901|2015-08-25 15:30,25,1872.5,1872.5,1866.5,1869,102
20150901|2015-08-25 16:00,25,1872.8,1873.6,1872.8,1872.9,7
20150901|2015-08-25 17:00,26,1867.6,1867.6,1867.6,1867.6,4
20150901|2015-08-25 17:30,26,1865,1865,1860,1863.6,14
20150901|2015-08-25 18:00,26,1865.1,1865.1,1865.1,1865.1,1
20150901|2015-08-25 18:30,26,1856.6,1857,1851,1851,47
20150901|2015-08-25 19:00,26,1851.2,1864.9,1851.2,1863.1,130
20150901|2015-08-25 19:30,26,1866,1874.1,1866,1870.3,113
20150901|2015-08-25 20:00,26,1866.1,1874.1,1863.1,1872.5,13
20150901|2015-08-25 20:30,26,1870.6,1875.4,1862.1,1875.4,26
20150901|2015-08-25 21:00,26,1870.6,1874.5,1870.3,1870.3,9
20150901|2015-08-25 21:30,26,1869,1871.2,1862.9,1868.3,21
20150901|2015-08-25 22:00,26,1870.7,1874.5,1870.7,1874.4,8
20150901|2015-08-25 22:30,26,1877,1880,1874.5,1880,26
20150901|2015-08-25 23:00,26,1880.3,1882.5,1880.1,1882.1,7
20150901|2015-08-25 23:30,26,1885.4,1895,1885.4,1895,98
20150901|2015-08-26 00:00,26,1896.9,1902,1896.9,1898.5,22
20150901|2015-08-26 00:30,26,1898,1899.3,1897.1,1899.3,7
20150901|2015-08-26 01:00,26,1897.9,1901,1888.6,1890.8,66
20150901|2015-08-26 01:30,26,1893,1893.7,1884.2,1891.5,36
20150901|2015-08-26 02:00,26,1891.7,1891.8,1880.8,1888.5,57
20150901|2015-08-26 02:30,26,1889.4,1891,1886.6,1886.6,37
20150901|2015-08-26 03:00,26,1893.7,1908.4,1893.7,1903.4,53
20150901|2015-08-26 03:30,26,1900,1902.1,1900,1902.1,3
20150901|2015-08-26 04:00,26,1900.1,1901.1,1894.1,1901.1,21
20150901|2015-08-26 04:30,26,1897.6,1898.1,1894,1894,38
20150901|2015-08-26 05:00,26,1897.6,1899.6,1892.6,1899.6,103
20150901|2015-08-26 05:30,26,1900.9,1905.7,1900.9,1904.8,32
20150901|2015-08-26 06:00,26,1909,1914,1908.8,1908.8,45
20150901|2015-08-26 06:30,26,1908.2,1908.9,1903.5,1905.1,106
20150901|2015-08-26 07:00,26,1906.5,1910.8,1906.5,1910.2,21
20150901|2015-08-26 07:30,26,1911.5,1921.1,1910.3,1915.7,147
20150901|2015-08-26 08:00,26,1917.6,1919,1910.1,1911.8,144
20150901|2015-08-26 08:30,26,1913.5,1916,1895.5,1902,0
20150901|2015-08-26 09:00,26,1900,1907,1885.5,1895,0
20150901|2015-08-26 09:30,26,1898.5,1904.5,1893,1901,0
20150901|2015-08-26 10:00,26,1892,1895.5,1887.8,1894.5,0
20150901|2015-08-26 10:30,26,1892,1893.5,1880,1887,0
20150901|2015-08-26 11:00,26,1885.5,1888.5,1884,1885,0
20150901|2015-08-26 11:30,26,1880,1888,1875.6,1888,0
20150901|2015-08-26 12:00,26,1889.5,1896.5,1884.5,1896.5,0
20150901|2015-08-26 12:30,26,1897.5,1904,1894.5,1901.3,0
20150901|2015-08-26 13:00,26,1904,1904,1893.5,1898,0
20150901|2015-08-26 13:30,26,1898,1912,1898,1908.8,0
20150901|2015-08-26 14:00,26,1910,1931,1910,1924,0
20150901|2015-08-26 14:30,26,1925,1939,1925,1938,0
20150901|2015-08-26 15:00,26,1941,1942,1938,1940,0
20150901|2015-08-26 15:30,26,1937.7,1941.2,1936,1936,10
20150901|2015-08-26 16:00,26,1940,1940,1939.5,1939.6,5
20150901|2015-08-26 17:00,27,1941.7,1941.7,1938.9,1938.9,24
20150901|2015-08-26 17:30,27,1940.1,1940.6,1940.1,1940.6,3
20150901|2015-08-26 18:00,27,1939.4,1939.4,1937.9,1939.2,7
20150901|2015-08-26 18:30,27,1939,1941.9,1937.1,1941.9,25
20150901|2015-08-26 19:00,27,1942.6,1944,1942.5,1943.6,37
20150901|2015-08-26 19:30,27,1939.3,1942,1939.3,1942,8
20150901|2015-08-26 20:00,27,1943.9,1944.6,1943.9,1944.6,15
20150901|2015-08-26 20:30,27,1945,1946,1945,1946,7
20150901|2015-08-26 21:00,27,1948.5,1948.5,1946.8,1947,17
20150901|2015-08-26 23:00,27,1941,1941,1941,1941,1
20150901|2015-08-26 23:30,27,1940,1940,1939.3,1939.3,11
20150901|2015-08-27 00:30,27,1939,1939.1,1938.3,1938.3,19
20150901|2015-08-27 01:00,27,1935.8,1941,1935.3,1940.6,34
20150901|2015-08-27 01:30,27,1941.7,1948,1941.7,1946.5,26
20150901|2015-08-27 02:00,27,1947.2,1956.1,1943.2,1956.1,100
20150901|2015-08-27 02:30,27,1953.8,1959.3,1952.5,1958,57
20150901|2015-08-27 03:00,27,1954.8,1958,1954.7,1958,12
20150901|2015-08-27 03:30,27,1956.1,1963.4,1955.7,1963.4,27
20150901|2015-08-27 04:00,27,1962.7,1963,1960.4,1960.5,135
20150901|2015-08-27 04:30,27,1959.1,1959.1,1958.3,1959,24
20150901|2015-08-27 05:00,27,1960.9,1963,1960.9,1962.9,16
20150901|2015-08-27 05:30,27,1958.7,1960.7,1958.7,1960.7,6
20150901|2015-08-27 06:00,27,1955.8,1955.8,1953.4,1953.4,13
20150901|2015-08-27 06:30,27,1957.9,1957.9,1955,1955,24
20150901|2015-08-27 07:00,27,1952,1955.5,1951,1955.5,18
20150901|2015-08-27 07:30,27,1955.5,1962.4,1955.5,1962.4,50
20150901|2015-08-27 08:00,27,1963,1963,1962.5,1962.5,12
20150901|2015-08-27 08:30,27,1963,1969,1959,1959.5,0
20150901|2015-08-27 09:00,27,1960.5,1965.5,1958,1964.3,0
20150901|2015-08-27 09:30,27,1963.7,1973,1961.5,1972,0
20150901|2015-08-27 10:00,27,1972.5,1977.5,1972.5,1974.5,0
20150901|2015-08-27 10:30,27,1974,1975,1969.5,1973,0
20150901|2015-08-27 11:00,27,1973,1980.5,1973,1980,0
20150901|2015-08-27 11:30,27,1980,1984.5,1978.2,1983.5,0
20150901|2015-08-27 12:00,27,1985,1986,1983,1983.2,0
20150901|2015-08-27 12:30,27,1985,1985,1980,1982.2,0
20150901|2015-08-27 13:00,27,1983,1983.5,1969.5,1969.7,0
20150901|2015-08-27 13:30,27,1969,1972,1957,1957,0
20150901|2015-08-27 14:00,27,1955.5,1961,1946.5,1961,0
20150901|2015-08-27 14:30,27,1964.5,1984,1962.5,1983,0
20150901|2015-08-27 15:00,27,1989,1989.5,1985.5,1989.3,0
20150901|2015-08-27 15:30,27,1988.6,1989,1987.9,1989,31
20150901|2015-08-27 16:00,27,1989.1,1989.1,1988.4,1988.4,2
20150901|2015-08-27 17:00,28,1987.5,1987.5,1986.1,1986.5,8
20150901|2015-08-27 19:00,28,1989,1992,1989,1992,48
20150901|2015-08-27 19:30,28,1992.5,1992.5,1990.4,1990.4,24
20150901|2015-08-27 20:30,28,1988.5,1988.5,1983,1983,2
20150901|2015-08-27 21:00,28,1984,1986,1983.5,1983.5,6
20150901|2015-08-27 21:30,28,1980,1980,1978.3,1978.3,18
20150901|2015-08-27 22:00,28,1979,1979,1979,1979,6
20150901|2015-08-27 22:30,28,1978.6,1979.1,1978.5,1978.5,5
20150901|2015-08-27 23:30,28,1983.5,1983.6,1983.5,1983.6,2
20150901|2015-08-28 00:00,28,1978.6,1979.5,1978,1979.5,21
20150901|2015-08-28 00:30,28,1981.5,1981.7,1980.1,1980.1,20
20150901|2015-08-28 01:00,28,1980.5,1983.9,1980.3,1982,25
20150901|2015-08-28 01:30,28,1982.1,1982.1,1977.2,1978.6,62
20150901|2015-08-28 02:00,28,1979.2,1983.2,1978.5,1983.2,138
20150901|2015-08-28 02:30,28,1978.6,1979.1,1973.3,1973.3,72
20150901|2015-08-28 03:00,28,1972,1974.6,1971.7,1973,13
20150901|2015-08-28 03:30,28,1972.4,1973.4,1969,1970.8,149
20150901|2015-08-28 04:00,28,1970.9,1974,1967.7,1971,95
20150901|2015-08-28 04:30,28,1973.4,1977.1,1973.1,1973.1,22
20150901|2015-08-28 05:00,28,1975.2,1977.2,1974,1974,12
20150901|2015-08-28 05:30,28,1974.2,1975,1972,1972,58
20150901|2015-08-28 06:00,28,1969.3,1974.2,1968.3,1974.2,89
20150901|2015-08-28 06:30,28,1975.7,1975.7,1973.6,1974.4,5
20150901|2015-08-28 07:00,28,1971.7,1974.4,1971.7,1974.3,10
20150901|2015-08-28 07:30,28,1978.9,1978.9,1975.7,1975.7,51
20150901|2015-08-28 08:00,28,1974.3,1974.3,1973,1974,17
20150901|2015-08-28 08:30,28,1977,1984,1976,1984,0
20150901|2015-08-28 09:00,28,1982,1985,1977,1985,0
20150901|2015-08-28 09:30,28,1986,1986,1979,1980.5,0
20150901|2015-08-28 10:00,28,1982.2,1988.2,1982,1988.2,0
20150901|2015-08-28 10:30,28,1987.3,1990.5,1977.5,1977.5,0
20150901|2015-08-28 11:00,28,1980,1982,1976.7,1982,0
20150901|2015-08-28 11:30,28,1983,1983,1981.5,1981.5,0
20150901|2015-08-28 12:00,28,1980,1983,1976.3,1976.3,0
20150901|2015-08-28 12:30,28,1975.8,1978.5,1972.5,1977.3,0
20150901|2015-08-28 13:00,28,1982,1982,1977.5,1977.5,0
20150901|2015-08-28 13:30,28,1979,1982.5,1979,1982.5,0
20150901|2015-08-28 14:00,28,1980.5,1980.5,1978,1978,0
20150901|2015-08-28 14:30,28,1975,1986,1975,1986,0
20150901|2015-08-28 15:00,28,1985,1990,1984,1988.5,0
20150901|2015-08-28 15:30,28,1987.2,1987.7,1986.1,1986.1,11
20150901|2015-08-28 16:00,28,1986.1,1986.1,1986.1,1986.1,1
20150901|2015-08-30 17:00,31,1986.1,1986.1,1972.5,1972.5,4
20150901|2015-08-30 17:30,31,1966.1,1966.1,1960,1963.5,26
20150901|2015-08-30 19:00,31,1969.4,1969.4,1967.4,1968.5,78
20150901|2015-08-30 20:00,31,1968.2,1972.5,1968.2,1972.5,16
20150901|2015-08-30 20:30,31,1969.9,1970,1969.4,1970,13
20150901|2015-08-30 21:00,31,1971.2,1971.2,1967,1968.6,11
20150901|2015-08-30 21:30,31,1969.8,1970,1967,1967,4
20150901|2015-08-30 22:00,31,1967.3,1967.6,1967.3,1967.6,8
20150901|2015-08-30 22:30,31,1965,1965.9,1964.1,1965.4,4
20150901|2015-08-30 23:00,31,1964.5,1964.5,1962,1962.9,4
20150901|2015-08-30 23:30,31,1962.9,1965.6,1962.9,1965.6,3
20150901|2015-08-31 00:00,31,1964.5,1967,1964.5,1967,8
20150901|2015-08-31 00:30,31,1969,1972.2,1968.3,1972.2,6
20150901|2015-08-31 01:00,31,1972.7,1973.1,1969.2,1969.5,26
20150901|2015-08-31 01:30,31,1971.3,1971.3,1970,1971,14
20150901|2015-08-31 02:00,31,1972.4,1976.9,1971.5,1972.7,34
20150901|2015-08-31 02:30,31,1971.6,1971.6,1968.9,1969.7,10
20150901|2015-08-31 03:00,31,1969.3,1969.3,1965.3,1965.3,44
20150901|2015-08-31 03:30,31,1967.8,1967.8,1966,1967.2,4
20150901|2015-08-31 04:00,31,1968.2,1971,1968.2,1970.5,10
20150901|2015-08-31 04:30,31,1970.4,1970.4,1969.1,1969.8,19
20150901|2015-08-31 05:00,31,1972,1973,1970.2,1973,25
20150901|2015-08-31 05:30,31,1974,1974.4,1973.7,1973.7,6
20150901|2015-08-31 06:00,31,1973.6,1973.9,1971.7,1971.7,5
20150901|2015-08-31 06:30,31,1972.6,1974.7,1972.6,1974.4,11
20150901|2015-08-31 07:00,31,1976,1976.5,1972.1,1972.9,11
20150901|2015-08-31 07:30,31,1970,1971.6,1969.6,1971.6,14
20150901|2015-08-31 08:00,31,1971,1973.3,1971,1973.2,18
20150901|2015-08-31 08:30,31,1974,1976,1969,1969,0
20150901|2015-08-31 09:00,31,1966,1973.6,1963.3,1973.6,0
20150901|2015-08-31 09:30,31,1973,1976.5,1971.5,1971.5,0
20150901|2015-08-31 10:00,31,1971.2,1975.5,1968.8,1974.5,0
20150901|2015-08-31 10:30,31,1975.7,1983,1975.5,1975.5,0
20150901|2015-08-31 11:00,31,1978.8,1980,1977.5,1977.5,0
20150901|2015-08-31 11:30,31,1979.2,1979.2,1979,1979,0
20150901|2015-08-31 12:00,31,1975,1975,1975,1975,0
20150901|2015-08-31 12:30,31,1972.5,1973.7,1971.5,1973.7,0
20150901|2015-08-31 13:00,31,1972.7,1972.7,1968.5,1970.5,0
20150901|2015-08-31 13:30,31,1972,1972,1964,1964,0
20150901|2015-08-31 14:00,31,1972,1972,1966,1966,0
20150901|2015-08-31 14:30,31,1969.2,1975,1969,1969,0
20150901|2015-08-31 15:00,31,1967,1967,1963,1963.5,0
20150901|2015-08-31 15:30,31,1963.2,1965.7,1963.2,1965.7,11
20150901|2015-08-31 17:30,1,1962.3,1962.3,1961,1961.1,5
20150901|2015-08-31 18:00,1,1961.2,1961.2,1961.2,1961.2,4
20150901|2015-08-31 18:30,1,1960.3,1960.3,1956.4,1956.4,2
20150901|2015-08-31 19:00,1,1954,1954.5,1946.5,1947.5,38
20150901|2015-08-31 19:30,1,1945.6,1945.6,1937,1937,15
20150901|2015-08-31 20:00,1,1938.9,1946,1938.9,1939,19
20150901|2015-08-31 20:30,1,1938,1938,1935.6,1935.6,2
20150901|2015-08-31 21:00,1,1936,1936,1932,1932,3
20150901|2015-08-31 21:30,1,1936,1936.2,1936,1936,44
20150901|2015-08-31 22:30,1,1936.2,1937.3,1935.7,1937.3,24
20150901|2015-08-31 23:00,1,1940,1940,1939.8,1939.8,3
20150901|2015-08-31 23:30,1,1940,1940.2,1938.5,1940,46
20150901|2015-09-01 00:00,1,1938.4,1938.5,1934.7,1935.3,37
20150901|2015-09-01 00:30,1,1934.5,1938,1934.1,1934.1,22
20150901|2015-09-01 01:00,1,1934,1935.2,1933,1933.4,69
20150901|2015-09-01 01:30,1,1934.7,1938.4,1934.4,1937.7,40
20150901|2015-09-01 02:00,1,1940,1942.1,1933.3,1936,59
20150901|2015-09-01 02:30,1,1935,1935,1925.6,1926.5,38
20150901|2015-09-01 03:00,1,1926.3,1928.6,1924.8,1926.2,140
20150901|2015-09-01 03:30,1,1923,1923.7,1919.1,1920.5,89
20150901|2015-09-01 04:00,1,1922.4,1927.8,1921.2,1921.2,53
20150901|2015-09-01 04:30,1,1920.5,1927.9,1920.3,1927.5,32
20150901|2015-09-01 05:00,1,1925.2,1930.7,1925.2,1930.7,101
20150901|2015-09-01 05:30,1,1930.6,1930.6,1926.9,1929.5,16
20150901|2015-09-01 06:00,1,1930.6,1933.1,1929.7,1932.7,21
20150901|2015-09-01 06:30,1,1930.9,1930.9,1927.1,1930.9,11
20150901|2015-09-01 07:00,1,1929.1,1929.1,1924.5,1928.4,20
20150901|2015-09-01 07:30,1,1926.5,1926.5,1914.6,1916.1,528
20150901|2015-09-01 08:00,1,1914.8,1923.6,1914,1919.7,200
20150901|2015-09-01 08:30,1,1924,1939.5,1923.5,1931.3,0
20150901|2015-09-01 09:00,1,1928,1932,1923,1932,0
20150901|2015-09-01 09:30,1,1933,1937,1926,1928.5,0
20150901|2015-09-01 10:00,1,1930,1936,1928,1931,0
20150901|2015-09-01 10:30,1,1931.3,1932.5,1930,1931,0
20150901|2015-09-01 11:00,1,1928.5,1929.5,1923,1924,0
20150901|2015-09-01 11:30,1,1922.3,1924,1916,1916,0
20150901|2015-09-01 12:00,1,1918.5,1921,1915,1916,0
20150901|2015-09-01 12:30,1,1923,1923.2,1920,1923,0
20150901|2015-09-01 13:00,1,1923,1923,1914,1919,0
20150901|2015-09-01 13:30,1,1916,1922,1916,1920.5,0
20150901|2015-09-01 14:00,1,1915,1916,1910,1910,0
20150901|2015-09-01 14:30,1,1910.5,1916,1900,1914,0
20150901|2015-09-01 15:00,1,1908,1918,1907,1916,0
20150901|2015-09-01 15:30,1,1915.9,1915.9,1911.5,1911.6,60
20150901|2015-09-01 17:00,2,1912,1912,1911,1911,2
20150901|2015-09-01 17:30,2,1914,1915,1914,1915,3
20150901|2015-09-01 18:30,2,1915.9,1918,1915.9,1918,4
20150901|2015-09-01 19:00,2,1924.1,1931,1924.1,1931,84
20150901|2015-09-01 20:00,2,1933,1933.9,1933,1933.9,3
20150901|2015-09-01 20:30,2,1931,1931,1931,1931,2
20150901|2015-09-01 21:00,2,1927.6,1927.6,1927.6,1927.6,6
20150901|2015-09-01 22:00,2,1930,1930,1930,1930,1
20150901|2015-09-01 22:30,2,1935.1,1937.7,1935.1,1936.6,15
20150901|2015-09-01 23:30,2,1936.1,1937.2,1935.8,1937.2,11
20150901|2015-09-02 00:30,2,1930.7,1932.3,1930.7,1931.1,42
20150901|2015-09-02 01:00,2,1932,1937.2,1932,1936.9,30
20150901|2015-09-02 01:30,2,1933.6,1933.8,1928.8,1928.8,21
20150901|2015-09-02 02:00,2,1930,1934.9,1930,1934.9,38
20150901|2015-09-02 02:30,2,1934.2,1934.4,1932.6,1932.9,7
20150901|2015-09-02 03:00,2,1930.9,1930.9,1921.9,1923.2,82
20150901|2015-09-02 03:30,2,1922.3,1925.7,1922.1,1923.3,18
20150901|2015-09-02 04:00,2,1921.9,1927.7,1921.6,1922.6,31
20150901|2015-09-02 04:30,2,1922.1,1928.1,1922,1928.1,19
20150901|2015-09-02 05:00,2,1928.9,1931.4,1927,1927.7,35
20150901|2015-09-02 05:30,2,1927.6,1928.6,1924.2,1924.4,19
20150901|2015-09-02 06:00,2,1923.8,1927.7,1923.8,1926.3,30
20150901|2015-09-02 06:30,2,1927.9,1930.2,1927.9,1929.7,17
20150901|2015-09-02 07:00,2,1929.5,1929.5,1924.8,1927.6,24
20150901|2015-09-02 07:30,2,1929.5,1936.1,1929.5,1936,31
20150901|2015-09-02 08:00,2,1938,1938,1935,1936,138
20150901|2015-09-02 08:30,2,1938,1938.5,1927.5,1927.5,0
20150901|2015-09-02 09:00,2,1927.5,1932.3,1921.5,1921.5,0
20150901|2015-09-02 09:30,2,1919.5,1922.2,1916.5,1922.2,0
20150901|2015-09-02 10:00,2,1922,1929,1921,1926.5,0
20150901|2015-09-02 10:30,2,1927,1927,1918,1919.5,0
20150901|2015-09-02 11:00,2,1920,1922,1918,1922,0
20150901|2015-09-02 11:30,2,1923,1933,1922.3,1932.5,0
20150901|2015-09-02 12:00,2,1930.5,1935,1930,1935,0
20150901|2015-09-02 12:30,2,1934.2,1934.2,1930,1931,0
20150901|2015-09-02 13:00,2,1932.5,1936,1930,1934.5,0
20150901|2015-09-02 13:30,2,1934,1934,1927,1932.5,0
20150901|2015-09-02 14:00,2,1935,1935,1927,1932.5,0
20150901|2015-09-02 14:30,2,1933.2,1945.5,1933.2,1945.5,0
20150901|2015-09-02 15:00,2,1946,1948,1945,1946.5,0
20150901|2015-09-02 15:30,2,1946.4,1948.4,1946,1946.9,9
20150901|2015-09-02 16:00,2,1948.1,1948.1,1948.1,1948.1,1
20150901|2015-09-02 17:00,3,1948.5,1956.5,1948,1956.5,20
20150901|2015-09-02 17:30,3,1954.7,1955,1953.5,1953.9,18
20150901|2015-09-02 18:00,3,1953.5,1953.5,1952,1952,10
20150901|2015-09-02 18:30,3,1951.5,1951.5,1951.5,1951.5,1
20150901|2015-09-02 19:00,3,1950.3,1950.3,1950,1950,9
20150901|2015-09-02 19:30,3,1947.4,1949,1947.4,1948.5,50
20150901|2015-09-02 20:00,3,1947.4,1947.8,1946.5,1946.8,53
20150901|2015-09-02 20:30,3,1944.8,1944.8,1944.8,1944.8,2
20150901|2015-09-02 21:00,3,1946.2,1946.2,1946.2,1946.2,3
20150901|2015-09-02 23:30,3,1946.9,1946.9,1946.8,1946.8,2
20150901|2015-09-03 00:00,3,1946.5,1946.5,1946.5,1946.5,1
20150901|2015-09-03 01:00,3,1946,1949.4,1945.6,1949.4,7
20150901|2015-09-03 01:30,3,1949.2,1950,1947.7,1949.3,37
20150901|2015-09-03 02:00,3,1947.3,1952.4,1946.3,1951.4,40
20150901|2015-09-03 02:30,3,1953,1955.7,1952.8,1954.9,93
20150901|2015-09-03 03:00,3,1954.8,1955.5,1953,1953.3,28
20150901|2015-09-03 03:30,3,1954.4,1955.7,1954.4,1955,33
20150901|2015-09-03 04:00,3,1956.7,1958.4,1956.7,1957.7,13
20150901|2015-09-03 04:30,3,1955.9,1955.9,1952.8,1953,53
20150901|2015-09-03 05:00,3,1954.7,1956.3,1952.9,1956.3,10
20150901|2015-09-03 05:30,3,1956.2,1956.3,1953.4,1954.5,37
20150901|2015-09-03 06:00,3,1954,1954.5,1951,1951.4,46
20150901|2015-09-03 06:30,3,1951.1,1955.8,1951.1,1955.8,42
20150901|2015-09-03 07:00,3,1954.4,1957,1953.8,1953.8,24
20150901|2015-09-03 07:30,3,1958,1965.1,1955.8,1957.1,112
20150901|2015-09-03 08:00,3,1956.6,1957.5,1953.1,1953.1,90
20150901|2015-09-03 08:30,3,1955.5,1963,1954,1959.5,0
20150901|2015-09-03 09:00,3,1960,1968.5,1958,1968.5,0
20150901|2015-09-03 09:30,3,1966.8,1971.5,1964.2,1971.5,0
20150901|2015-09-03 10:00,3,1972.2,1972.5,1966,1966,0
20150901|2015-09-03 10:30,3,1965.5,1965.5,1961,1961.5,0
20150901|2015-09-03 11:00,3,1964,1964.2,1961.5,1963,0
20150901|2015-09-03 11:30,3,1959,1960,1955.5,1960,0
20150901|2015-09-03 12:00,3,1956,1957,1949.8,1956,0
20150901|2015-09-03 12:30,3,1955.7,1955.7,1948.5,1948.5,0
20150901|2015-09-03 13:00,3,1947.5,1950.2,1946,1948.8,0
20150901|2015-09-03 13:30,3,1953.2,1955.5,1950.2,1952.5,0
20150901|2015-09-03 14:00,3,1953.3,1953.3,1948,1948,0
20150901|2015-09-03 14:30,3,1947.2,1951,1942,1950,0
20150901|2015-09-03 15:00,3,1947.5,1949.5,1946,1946.5,0
20150901|2015-09-03 16:00,3,1947.4,1947.4,1947.4,1947.4,1
20150901|2015-09-03 17:00,4,1946.5,1946.5,1946.5,1946.5,1
20150901|2015-09-03 19:00,4,1947,1947,1936,1936.6,32
20150901|2015-09-03 19:30,4,1938,1938.4,1938,1938.4,4
20150901|2015-09-03 20:00,4,1939.1,1939.1,1939.1,1939.1,1
20150901|2015-09-03 20:30,4,1939,1942.2,1939,1942.2,3
20150901|2015-09-03 21:30,4,1938.2,1938.2,1938.2,1938.2,6
20150901|2015-09-03 22:00,4,1937.4,1938.6,1937.4,1938.6,3
20150901|2015-09-03 22:30,4,1935.8,1935.8,1934.3,1934.3,3
20150901|2015-09-03 23:00,4,1933.2,1933.2,1930,1930,5
20150901|2015-09-04 00:00,4,1930.8,1930.8,1930.8,1930.8,35
20150901|2015-09-04 00:30,4,1930,1931,1929.6,1929.6,3
20150901|2015-09-04 01:00,4,1932.2,1938.9,1932.2,1938.9,11
20150901|2015-09-04 01:30,4,1938.1,1939.3,1938.1,1938.6,10
20150901|2015-09-04 02:00,4,1939.2,1939.3,1931.4,1932.7,79
20150901|2015-09-04 02:30,4,1932.6,1934.6,1932.6,1933.5,51
20150901|2015-09-04 03:00,4,1935,1935,1929.6,1930.5,58
20150901|2015-09-04 03:30,4,1931,1931.3,1927.1,1927.6,34
20150901|2015-09-04 04:00,4,1928.6,1932,1928.5,1931.7,17
20150901|2015-09-04 04:30,4,1931.4,1932.4,1926.8,1926.8,19
20150901|2015-09-04 05:00,4,1930.1,1930.7,1922.4,1924.2,32
20150901|2015-09-04 05:30,4,1923.9,1927.3,1922.9,1926.3,27
20150901|2015-09-04 06:00,4,1925.9,1928.1,1925.9,1927.2,18
20150901|2015-09-04 06:30,4,1927.6,1929.1,1925,1927.1,21
20150901|2015-09-04 07:00,4,1926.1,1932.7,1926.1,1930.5,78
20150901|2015-09-04 07:30,4,1925,1934.8,1912,1916.7,72
20150901|2015-09-04 08:00,4,1915.2,1922.2,1911.3,1922,33
20150901|2015-09-04 08:30,4,1922,1930,1917.2,1920.5,0
20150901|2015-09-04 09:00,4,1919,1926,1919,1926,0
20150901|2015-09-04 09:30,4,1928,1930,1921,1922,0
20150901|2015-09-04 10:00,4,1923,1923,1921,1922.3,0
20150901|2015-09-04 10:30,4,1921.5,1923.5,1918.5,1921.2,0
20150901|2015-09-04 11:00,4,1921.5,1921.5,1915.5,1915.7,0
20150901|2015-09-04 11:30,4,1916.2,1918.8,1914.5,1915.5,0
20150901|2015-09-04 12:00,4,1915,1915,1911.5,1911.5,0
20150901|2015-09-04 12:30,4,1913,1916.2,1912.7,1914.3,0
20150901|2015-09-04 13:00,4,1913,1913,1909,1909,0
20150901|2015-09-04 13:30,4,1910,1916.3,1910,1916.3,0
20150901|2015-09-04 14:00,4,1915.5,1918,1914,1915,0
20150901|2015-09-04 14:30,4,1918,1928.5,1918,1918.8,0
20150901|2015-09-04 15:00,4,1919,1922.5,1919,1921,0
20150901|2015-09-06 17:30,8,1926.4,1926.4,1926.4,1926.4,1
20150901|2015-09-06 18:00,8,1924.1,1924.1,1924.1,1924.1,1
20150901|2015-09-06 19:00,8,1922.6,1922.6,1922.6,1922.6,2
20150901|2015-09-06 19:30,8,1920,1926,1920,1926,3
20150901|2015-09-06 20:00,8,1924.5,1931.7,1923.1,1929.8,91
20150901|2015-09-06 20:30,8,1936,1936.1,1935.1,1935.2,17
20150901|2015-09-06 22:00,8,1935.9,1936.1,1935.9,1936.1,4
20150901|2015-09-07 00:00,8,1936.3,1936.3,1936.1,1936.1,9
20150901|2015-09-07 00:30,8,1935.3,1935.3,1933.5,1933.5,3
20150901|2015-09-07 01:00,8,1938,1941.1,1938,1941.1,20
20150901|2015-09-07 01:30,8,1937.8,1937.8,1937.8,1937.8,8
20150901|2015-09-07 02:00,8,1940.1,1940.1,1938.8,1938.8,6
20150901|2015-09-07 02:30,8,1937.1,1938.1,1936,1938,33
20150901|2015-09-07 03:00,8,1936.1,1938,1936.1,1938,7
20150901|2015-09-07 03:30,8,1936.1,1936.1,1936.1,1936.1,1
20150901|2015-09-07 04:00,8,1930.3,1931.2,1930.3,1931.2,7
20150901|2015-09-07 04:30,8,1932.8,1932.9,1932.8,1932.9,7
20150901|2015-09-07 05:00,8,1931.4,1932.5,1931.4,1932.5,6
20150901|2015-09-07 06:00,8,1931.6,1931.6,1931.6,1931.6,7
20150901|2015-09-07 06:30,8,1932.3,1932.3,1932.3,1932.3,2
20150901|2015-09-07 07:00,8,1932,1932,1929.8,1929.8,16
20150901|2015-09-07 07:30,8,1930.3,1932,1929.6,1931.8,58
20150901|2015-09-07 08:30,8,1931.6,1933.1,1931.2,1932.6,48
20150901|2015-09-07 09:00,8,1932.9,1932.9,1931.6,1931.6,26
20150901|2015-09-07 09:30,8,1931.2,1931.2,1930.6,1931.1,23
20150901|2015-09-07 10:00,8,1932.8,1935.5,1932.8,1935.5,162
20150901|2015-09-07 11:00,8,1929.7,1930.1,1929.7,1930.1,7
20150901|2015-09-07 11:30,8,1932,1932.2,1930.1,1930.1,4
20150901|2015-09-07 17:00,8,1934,1934,1934,1934,1
20150901|2015-09-07 18:00,8,1936.2,1936.2,1936.2,1936.2,1
20150901|2015-09-07 18:30,8,1938,1938,1938,1938,1
20150901|2015-09-07 19:00,8,1940.7,1941.4,1937.5,1937.5,12
20150901|2015-09-07 19:30,8,1938.2,1941.1,1938.2,1939,55
20150901|2015-09-07 20:00,8,1936.1,1936.1,1936.1,1936.1,1
20150901|2015-09-07 20:30,8,1934.4,1934.4,1934.4,1934.4,1
20150901|2015-09-07 22:30,8,1934.4,1934.6,1932,1932,5
20150901|2015-09-08 01:00,8,1934.8,1942.2,1933.4,1942.2,47
20150901|2015-09-08 01:30,8,1945.3,1945.9,1944.9,1945.5,21
20150901|2015-09-08 02:00,8,1945.7,1948.2,1945.7,1948.2,19
20150901|2015-09-08 02:30,8,1952.4,1954.7,1952.4,1953.9,119
20150901|2015-09-08 03:00,8,1956,1956,1952.6,1953.7,204
20150901|2015-09-08 03:30,8,1954.6,1956.6,1954.3,1956.6,24
20150901|2015-09-08 04:00,8,1957.3,1958.5,1955.8,1957.1,135
20150901|2015-09-08 04:30,8,1957.9,1960.8,1957.9,1960.2,66
20150901|2015-09-08 05:00,8,1958.9,1960,1958.7,1960,24
20150901|2015-09-08 05:30,8,1959.6,1960.7,1959,1959.3,43
20150901|2015-09-08 06:00,8,1956.6,1956.6,1956.6,1956.6,2
20150901|2015-09-08 06:30,8,1954.3,1955.3,1953.3,1953.3,17
20150901|2015-09-08 07:00,8,1951,1952.9,1951,1952.9,2
20150901|2015-09-08 07:30,8,1954.9,1955.7,1952.8,1952.8,7
20150901|2015-09-08 08:00,8,1952.8,1954.4,1951.5,1953.8,62
20150901|2015-09-08 08:30,8,1952.5,1958.8,1951.7,1952.5,0
20150901|2015-09-08 09:00,8,1952,1952,1947.2,1951,0
20150901|2015-09-08 09:30,8,1947,1949.4,1945,1949.4,0
20150901|2015-09-08 10:00,8,1948.7,1950.2,1946,1950,0
20150901|2015-09-08 10:30,8,1948.7,1949,1946.8,1947,0
20150901|2015-09-08 11:00,8,1947.8,1955,1947.8,1955,0
20150901|2015-09-08 11:30,8,1953.9,1953.9,1952.7,1952.7,0
20150901|2015-09-08 12:00,8,1950,1950,1948.3,1949.5,0
20150901|2015-09-08 12:30,8,1950,1955,1950,1955,0
20150901|2015-09-08 13:00,8,1955.7,1959,1955,1959,0
20150901|2015-09-08 13:30,8,1959.5,1964,1959.5,1961.2,0
20150901|2015-09-08 14:00,8,1962,1962.6,1960,1960.5,0
20150901|2015-09-08 14:30,8,1966.5,1968,1965,1967.8,0
20150901|2015-09-08 15:00,8,1967.5,1967.8,1965,1965.7,0
20150901|2015-09-08 15:30,8,1967.3,1967.3,1966.1,1966.1,2
20150901|2015-09-08 17:00,9,1965,1965,1965,1965,1
20150901|2015-09-08 17:30,9,1965.2,1965.2,1965.2,1965.2,1
20150901|2015-09-08 18:00,9,1964.7,1964.7,1964.7,1964.7,10
20150901|2015-09-08 18:30,9,1965.9,1967,1965.9,1967,3
20150901|2015-09-08 19:00,9,1967.9,1969.6,1967.9,1969.6,2
20150901|2015-09-08 19:30,9,1968.1,1971.1,1968.1,1971.1,42
20150901|2015-09-08 20:00,9,1971.3,1971.9,1969.2,1970.3,10
20150901|2015-09-08 20:30,9,1969.2,1973.5,1969.2,1973.5,17
20150901|2015-09-08 21:00,9,1974.5,1976.5,1974.5,1976.5,17
20150901|2015-09-08 22:30,9,1979.4,1979.7,1979.4,1979.7,10
20150901|2015-09-09 00:00,9,1978.6,1982,1978.1,1981.3,33
20150901|2015-09-09 00:30,9,1981,1982.5,1981,1982.5,5
20150901|2015-09-09 01:00,9,1985.5,1986.4,1984.4,1985.7,52
20150901|2015-09-09 01:30,9,1984.4,1986.9,1984.4,1986.1,40
20150901|2015-09-09 02:00,9,1987.2,1990.3,1985.1,1990.3,38
20150901|2015-09-09 02:30,9,1991.1,1991.7,1988.3,1989.4,21
20150901|2015-09-09 03:00,9,1987.9,1988.2,1985.9,1986.7,23
20150901|2015-09-09 03:30,9,1986.1,1986.4,1984.5,1984.9,15
20150901|2015-09-09 04:00,9,1986.1,1988.2,1985.5,1985.5,10
20150901|2015-09-09 04:30,9,1985.6,1987,1985.6,1986.4,6
20150901|2015-09-09 05:00,9,1985.8,1986,1985,1985,30
20150901|2015-09-09 05:30,9,1984,1984.1,1983,1983,8
20150901|2015-09-09 06:00,9,1984.4,1986.4,1984.4,1985.4,20
20150901|2015-09-09 06:30,9,1985.6,1986,1984.5,1986,51
20150901|2015-09-09 07:00,9,1985.2,1985.2,1983.4,1983.8,83
20150901|2015-09-09 07:30,9,1985.3,1987,1985.3,1986.7,18
20150901|2015-09-09 08:00,9,1987.2,1987.2,1985.1,1985.5,51
20150901|2015-09-09 08:30,9,1986.5,1987,1980.3,1980.8,0
20150901|2015-09-09 09:00,9,1980.5,1980.5,1973.3,1974.5,0
20150901|2015-09-09 09:30,9,1975.2,1976,1968,1968,0
20150901|2015-09-09 10:00,9,1970,1973.4,1968.5,1970.3,0
20150901|2015-09-09 10:30,9,1968.8,1971.5,1966,1966.5,0
20150901|2015-09-09 11:00,9,1969,1972.7,1968.5,1972,0
20150901|2015-09-09 11:30,9,1974,1974,1968.5,1969.5,0
20150901|2015-09-09 12:00,9,1969.5,1972.3,1966,1966,0
20150901|2015-09-09 12:30,9,1965.8,1965.8,1956,1957,0
20150901|2015-09-09 13:00,9,1956.5,1959,1956.1,1956.1,0
20150901|2015-09-09 13:30,9,1954.8,1955.5,1951,1954.3,0
20150901|2015-09-09 14:00,9,1957.5,1957.7,1952,1952,0
20150901|2015-09-09 14:30,9,1948.8,1948.8,1938,1938.5,0
20150901|2015-09-09 15:00,9,1940.5,1943,1939,1943,0
20150901|2015-09-09 15:30,9,1942.5,1942.5,1941.8,1942.3,39
20150901|2015-09-09 17:00,10,1943.2,1943.2,1939,1939,2
20150901|2015-09-09 17:30,10,1936.3,1936.3,1936.3,1936.3,5
20150901|2015-09-09 19:00,10,1939.8,1939.8,1939.8,1939.8,15
20150901|2015-09-09 19:30,10,1937,1937,1937,1937,2
20150901|2015-09-09 20:30,10,1939.1,1939.3,1939,1939,6
20150901|2015-09-09 21:00,10,1940.8,1941.9,1940.4,1941.9,10
20150901|2015-09-09 21:30,10,1942.2,1942.4,1940.1,1940.1,9
20150901|2015-09-09 22:30,10,1942.9,1942.9,1942.6,1942.7,6
20150901|2015-09-09 23:30,10,1945,1946.3,1945,1946.3,29
20150901|2015-09-10 00:30,10,1951.7,1951.8,1951.7,1951.8,2
20150901|2015-09-10 01:00,10,1951.3,1951.3,1947.3,1947.6,22
20150901|2015-09-10 01:30,10,1949.4,1949.4,1947.3,1947.3,18
20150901|2015-09-10 02:00,10,1948.6,1952.3,1948.6,1952.3,7
20150901|2015-09-10 02:30,10,1952.8,1955.6,1952.6,1952.7,45
20150901|2015-09-10 03:00,10,1951.9,1953.4,1943.1,1944.6,63
20150901|2015-09-10 03:30,10,1945,1948.6,1943,1948.6,19
20150901|2015-09-10 04:00,10,1948.8,1953.3,1948.8,1953.3,10
20150901|2015-09-10 04:30,10,1953.5,1965.5,1953.5,1962.6,68
20150901|2015-09-10 05:00,10,1962,1963,1950,1951,160
20150901|2015-09-10 05:30,10,1947.3,1951.2,1947.3,1948.4,43
20150901|2015-09-10 06:00,10,1949,1949,1944.6,1945.1,57
20150901|2015-09-10 06:30,10,1944.5,1944.5,1939.6,1941.1,24
20150901|2015-09-10 07:00,10,1940.3,1941.7,1936,1936,11
20150901|2015-09-10 07:30,10,1932,1933.7,1929.5,1932.8,38
20150901|2015-09-10 08:00,10,1933.8,1936.7,1933.8,1936.1,19
20150901|2015-09-10 08:30,10,1937.5,1943.7,1937,1943.7,0
20150901|2015-09-10 09:00,10,1938,1939.5,1936,1939,0
20150901|2015-09-10 09:30,10,1940.5,1953.5,1940,1952.5,0
20150901|2015-09-10 10:00,10,1950,1952,1942,1942,0
20150901|2015-09-10 10:30,10,1949.5,1949.7,1949.5,1949.7,0
20150901|2015-09-10 11:00,10,1951,1951,1949,1949,0
20150901|2015-09-10 12:00,10,1954.4,1954.4,1954.4,1954.4,0
20150901|2015-09-10 12:30,10,1963,1963,1963,1963,0
20150901|2015-09-10 13:30,10,1958.5,1958.5,1957,1957,0
20150901|2015-09-10 14:00,10,1951,1951,1946,1949,0
20150901|2015-09-10 14:30,10,1946.5,1950,1944,1950,0
20150901|2015-09-10 15:00,10,1951.5,1951.5,1948,1950.5,0
20150901|2015-09-11 08:30,11,1944,1945.5,1940.5,1940.5,0
20150901|2015-09-11 09:00,11,1940,1943.8,1939.3,1943.8,0
20150901|2015-09-11 09:30,11,1942.5,1943.5,1941,1943.5,0
20150901|2015-09-11 10:00,11,1940.5,1943,1940,1943,0
20150901|2015-09-11 10:30,11,1946.5,1950,1946.5,1950,0
20150901|2015-09-11 11:00,11,1952.8,1953.5,1951.5,1951.5,0
20150901|2015-09-11 11:30,11,1954.5,1955,1954.5,1955,0
20150901|2015-09-11 12:00,11,1951,1951,1951,1951,0
20150901|2015-09-11 12:30,11,1947.7,1947.7,1947.7,1947.7,0
20150901|2015-09-11 13:00,11,1948.5,1948.5,1948.5,1948.5,0
20150901|2015-09-11 14:00,11,1955.7,1955.7,1955.7,1955.7,0
20150901|2015-09-11 15:00,11,1958.5,1961.5,1958.5,1961,0
20150901|2015-09-14 08:30,14,1961.5,1961.5,1950.5,1950.5,0
20150901|2015-09-14 09:00,14,1952.5,1952.5,1952,1952,0
20150901|2015-09-14 09:30,14,1956,1956,1952.5,1952.5,0
20150901|2015-09-14 10:00,14,1955,1955,1953.5,1953.5,0
20150901|2015-09-14 10:30,14,1949.2,1949.2,1948,1948,0
20150901|2015-09-14 11:00,14,1950.5,1950.5,1947,1947,0
20150901|2015-09-14 11:30,14,1951,1951,1951,1951,0
20150901|2015-09-14 12:00,14,1947,1949,1947,1949,0
20150901|2015-09-14 12:30,14,1952.3,1953.2,1952.3,1953.2,0
20150901|2015-09-14 13:00,14,1951.3,1951.3,1951.3,1951.3,0
20150901|2015-09-14 13:30,14,1950.2,1950.2,1950.2,1950.2,0
20150901|2015-09-14 14:00,14,1950.5,1950.5,1950.5,1950.5,0
20150901|2015-09-14 14:30,14,1949,1950.7,1948.5,1950.7,0
20150901|2015-09-14 15:00,14,1952,1955,1952,1953,0
20150901|2015-09-15 08:30,15,1959,1960,1954.5,1959,0
20150901|2015-09-15 09:00,15,1957,1962.5,1957,1962.5,0
20150901|2015-09-15 09:30,15,1966,1969,1966,1969,0
20150901|2015-09-15 10:00,15,1969.8,1969.8,1967.5,1967.5,0
20150901|2015-09-15 11:30,15,1970.3,1970.3,1970.3,1970.3,0
20150901|2015-09-15 12:30,15,1978,1978,1975,1975,0
20150901|2015-09-15 13:30,15,1980,1980,1980,1980,0
20150901|2015-09-15 14:00,15,1981,1981,1981,1981,0
20150901|2015-09-15 15:00,15,1976.5,1980.5,1976,1979.5,0
20150901|2015-09-16 08:30,16,1979.5,1982,1979.5,1980.2,0
20150901|2015-09-16 09:00,16,1978.5,1983,1978,1983,0
20150901|2015-09-16 09:30,16,1981,1981,1979,1981,0
20150901|2015-09-16 10:00,16,1986.8,1986.8,1986.8,1986.8,0
20150901|2015-09-16 14:00,16,1995,1995,1995,1995,0
20150901|2015-09-16 15:00,16,1993.5,1993.5,1993.5,1993.5,0
20150901|2015-09-17 08:30,17,1992.5,1992.5,1992,1992,0
20150901|2015-09-17 09:30,17,1993.5,1996.5,1993.5,1996.5,0
20150901|2015-09-17 10:00,17,1997.5,1997.5,1997,1997,0
20150901|2015-09-17 11:30,17,2000,2000,2000,2000,0
20150901|2015-09-17 12:00,17,1998.2,1998.2,1998.2,1998.2,0
20150901|2015-09-17 12:30,17,2001,2001,2001,2001,0
20150901|2015-09-17 13:00,17,2003,2004.5,2001,2004.5,0
20150901|2015-09-17 13:30,17,2005,2015,2005,2015,0
20150901|2015-09-17 14:30,17,1998,1998,1994,1994,0
20151201|2014-04-08 10:00,8,1805.7,1805.7,1805.7,1805.7,0
20151201|2014-05-09 13:30,9,1829.9,1829.9,1825.9,1825.9,0
20151201|2014-10-14 09:30,14,1847.9,1847.9,1847.9,1847.9,0
20151201|2014-10-17 13:00,17,1851,1851,1849.4,1849.4,0
20151201|2014-12-30 09:00,30,2061,2061,2061,2061,0
20151201|2014-12-30 10:00,30,2062,2062,2062,2062,0
20151201|2015-01-07 11:00,7,1999,1999,1999,1999,0
20151201|2015-01-29 09:00,29,1970.3,1970.3,1970.3,1970.3,0
20151201|2015-06-01 08:30,1,2089.3,2089.3,2089.3,2089.3,0
20151201|2015-06-08 13:00,8,2065.8,2065.8,2065.8,2065.8,0
20151201|2015-06-17 08:30,17,2083.5,2083.5,2083.5,2083.5,0
20151201|2015-06-25 15:00,25,2086.5,2086.5,2086.5,2086.5,0
20151201|2015-07-14 08:30,14,2084.5,2084.5,2084.5,2084.5,0
20151201|2015-07-14 15:00,14,2095,2095,2095,2095,0
20151201|2015-07-15 08:30,15,2094.5,2094.5,2094.5,2094.5,0
20151201|2015-07-16 08:30,16,2105.5,2105.5,2105.5,2105.5,0
20151201|2015-07-28 08:30,28,2056.7,2056.7,2056.7,2056.7,0
20151201|2015-07-30 08:30,30,2087.5,2088.5,2087.5,2088.5,0
20151201|2015-07-31 15:00,31,2090,2090,2090,2090,0
20151201|2015-08-04 08:30,4,2084.4,2084.4,2084.4,2084.4,0
20151201|2015-08-05 08:30,5,2096,2096,2096,2096,0
20151201|2015-08-10 13:00,10,2091,2091,2091,2091,0
20151201|2015-08-11 08:30,11,2076.8,2076.8,2076.8,2076.8,0
20151201|2015-08-12 15:00,12,2073.3,2073.3,2073.3,2073.3,0
20151201|2015-08-20 12:30,20,2040.5,2040.5,2040.5,2040.5,0
20151201|2015-08-20 13:30,20,2032.3,2032.3,2032.3,2032.3,0
20151201|2015-08-21 10:00,21,1989,1989,1989,1989,0
20151201|2015-08-21 11:30,21,1989,1989,1986.3,1986.3,0
20151201|2015-08-21 12:30,21,1985.5,1985.5,1985.5,1985.5,0
20151201|2015-08-24 08:30,24,1849,1849,1840,1840,0
20151201|2015-08-24 09:30,24,1896,1896,1896,1896,0
20151201|2015-08-24 13:30,24,1907,1907,1907,1907,0
20151201|2015-08-25 08:30,25,1938,1938,1938,1938,0
20151201|2015-08-25 10:00,25,1924.3,1924.3,1924.3,1924.3,0
20151201|2015-08-25 12:00,25,1905.5,1905.5,1905.5,1905.5,0
20151201|2015-08-26 09:30,26,1889,1889,1889,1889,0
20151201|2015-08-26 11:30,26,1870,1870,1870,1870,0
20151201|2015-08-26 13:30,26,1899,1899,1899,1899,0
20151201|2015-08-27 08:30,27,1954.5,1959.3,1954.5,1959.3,0
20151201|2015-08-27 09:00,27,1949,1949,1949,1949,0
20151201|2015-08-28 08:30,28,1969,1970,1969,1970,0
20151201|2015-08-28 09:00,28,1972,1972,1972,1972,0
20151201|2015-08-28 10:30,28,1981,1981,1981,1981,0
20151201|2015-08-28 12:00,28,1971,1971,1971,1971,0
20151201|2015-08-31 08:30,31,1962,1962,1961,1961,0
20151201|2015-08-31 10:30,31,1973,1973,1973,1973,0
20151201|2015-08-31 12:00,31,1967.5,1967.5,1967.5,1967.5,0
20151201|2015-09-01 10:30,1,1921.5,1921.5,1921.5,1921.5,0
20151201|2015-09-02 08:30,2,1928,1928,1926,1926,0
20151201|2015-09-02 09:30,2,1909,1912.5,1909,1912.5,0
20151201|2015-09-04 08:30,4,1916,1916,1915,1915,0
20151201|2015-09-04 09:30,4,1918.2,1920,1918.2,1920,0
20151201|2015-09-04 11:00,4,1910,1910,1910,1910,0
20151201|2015-09-04 12:30,4,1905,1905,1905,1905,0
20151201|2015-09-04 13:00,4,1903,1903,1903,1903,0
20151201|2015-09-04 14:00,4,1907,1907,1907,1907,0
20151201|2015-09-04 15:00,4,1909,1909,1909,1909,0
20151201|2015-09-08 08:30,8,1942.5,1947,1942,1947,0
20151201|2015-09-08 09:00,8,1941,1943,1939.5,1939.5,0
20151201|2015-09-08 09:30,8,1941.5,1941.5,1936,1936,0
20151201|2015-09-08 10:30,8,1938,1938,1938,1938,0
20151201|2015-09-08 12:30,8,1946,1946,1946,1946,0
20151201|2015-09-08 13:00,8,1948,1948,1948,1948,0
20151201|2015-09-08 14:30,8,1958,1958,1958,1958,0
20151201|2015-09-08 15:00,8,1958.5,1958.5,1958.5,1958.5,0
20151201|2015-09-09 08:30,9,1977,1977,1971,1971,0
20151201|2015-09-09 09:00,9,1966,1966.5,1965,1965,0
20151201|2015-09-09 09:30,9,1966,1966,1958.3,1958.3,0
20151201|2015-09-09 10:00,9,1962,1962,1960.5,1960.5,0
20151201|2015-09-09 10:30,9,1961.5,1961.5,1961.5,1961.5,0
20151201|2015-09-09 11:00,9,1960,1960.5,1960,1960.5,0
20151201|2015-09-09 12:30,9,1956.2,1956.2,1948.5,1948.5,0
20151201|2015-09-09 13:00,9,1938.8,1944.8,1938.8,1944.8,0
20151201|2015-09-09 13:30,9,1941,1941,1941,1941,0
20151201|2015-09-09 14:00,9,1947.7,1948.5,1947.7,1948.5,0
20151201|2015-09-09 14:30,9,1938,1938,1928.2,1928.2,0
20151201|2015-09-09 15:00,9,1931,1932,1930,1930,0
20151201|2015-09-10 08:30,10,1928,1937,1928,1931.5,0
20151201|2015-09-10 09:00,10,1930.5,1930.6,1927,1929,0
20151201|2015-09-10 09:30,10,1933.5,1945.8,1933.5,1941.5,0
20151201|2015-09-10 10:00,10,1941,1941.5,1931.5,1931.5,0
20151201|2015-09-10 10:30,10,1940.2,1940.2,1938,1938,0
20151201|2015-09-10 11:00,10,1942.6,1943.2,1938.5,1938.5,0
20151201|2015-09-10 12:30,10,1952,1952,1949,1949,0
20151201|2015-09-10 13:00,10,1950.5,1950.5,1950.5,1950.5,0
20151201|2015-09-10 14:00,10,1942.2,1942.2,1937.2,1937.5,0
20151201|2015-09-10 14:30,10,1935,1937.5,1934.5,1936,0
20151201|2015-09-10 15:00,10,1941,1942,1937,1939.5,0
20151201|2015-09-10 15:30,10,1939.5,1939.5,1939.5,1939.5,22
20151201|2015-09-10 18:00,11,1940,1940,1940,1940,1
20151201|2015-09-10 18:30,11,1937.8,1937.8,1937.8,1937.8,1
20151201|2015-09-10 19:00,11,1942.5,1946.2,1942.5,1946.2,27
20151201|2015-09-10 22:30,11,1946.1,1946.1,1945.7,1945.7,7
20151201|2015-09-11 00:30,11,1945.6,1945.6,1944.5,1944.5,5
20151201|2015-09-11 01:00,11,1944.5,1945.7,1942.6,1944.5,111
20151201|2015-09-11 01:30,11,1944.2,1944.3,1942.5,1943.5,15
20151201|2015-09-11 02:00,11,1940.7,1940.7,1933.5,1935.3,78
20151201|2015-09-11 02:30,11,1935.5,1939.4,1933.3,1939,33
20151201|2015-09-11 03:00,11,1938,1938,1932.7,1934.5,14
20151201|2015-09-11 03:30,11,1932,1932,1928,1928,30
20151201|2015-09-11 04:00,11,1931.7,1931.7,1930.1,1930.1,2
20151201|2015-09-11 04:30,11,1932,1936.3,1932,1936.3,29
20151201|2015-09-11 05:00,11,1933.7,1935.5,1933.7,1935.5,2
20151201|2015-09-11 05:30,11,1933.7,1934.2,1930.2,1930.2,43
20151201|2015-09-11 06:00,11,1930.3,1932.9,1928.7,1932.7,41
20151201|2015-09-11 06:30,11,1933.7,1935,1933.7,1935,14
20151201|2015-09-11 07:00,11,1936.2,1936.2,1936,1936,2
20151201|2015-09-11 07:30,11,1934.3,1934.8,1930.2,1930.2,9
20151201|2015-09-11 08:00,11,1932.2,1932.2,1932.2,1932.2,4
20151201|2015-09-11 08:30,11,1934.5,1937.3,1930.5,1930.5,0
20151201|2015-09-11 09:00,11,1929,1934.5,1928,1934.5,0
20151201|2015-09-11 09:30,11,1931,1931,1930.5,1930.5,0
20151201|2015-09-11 10:00,11,1930.8,1934.5,1930,1934.5,0
20151201|2015-09-11 10:30,11,1935.2,1940,1935.2,1938.8,0
20151201|2015-09-11 11:00,11,1943,1943,1943,1943,0
20151201|2015-09-11 11:30,11,1941.5,1944.9,1941.5,1944.5,0
20151201|2015-09-11 12:00,11,1940.5,1940.5,1938.5,1938.5,0
20151201|2015-09-11 12:30,11,1939,1940,1937.8,1940,0
20151201|2015-09-11 13:00,11,1936,1940.3,1936,1940.3,0
20151201|2015-09-11 13:30,11,1943,1944.5,1943,1943.2,0
20151201|2015-09-11 14:00,11,1943.8,1943.8,1943.8,1943.8,0
20151201|2015-09-11 14:30,11,1944.5,1949,1944.5,1949,0
20151201|2015-09-11 15:00,11,1950,1951.5,1949.5,1951.2,0
20151201|2015-09-11 15:30,11,1950.4,1951.9,1950.4,1951.9,4
20151201|2015-09-11 16:00,11,1951.6,1951.6,1950.8,1950.8,5
20151201|2015-09-13 17:00,14,1953.5,1953.5,1953.5,1953.5,1
20151201|2015-09-13 17:30,14,1952,1954.4,1952,1954.4,31
20151201|2015-09-13 18:00,14,1956.4,1960,1956.4,1959.3,28
20151201|2015-09-13 19:00,14,1961.3,1961.3,1960,1960.8,20
20151201|2015-09-13 19:30,14,1962.3,1962.3,1962,1962,8
20151201|2015-09-13 20:30,14,1962,1962,1960,1960,5
20151201|2015-09-13 21:00,14,1957.8,1958,1956.4,1956.4,11
20151201|2015-09-13 21:30,14,1955,1955,1955,1955,1
20151201|2015-09-13 23:00,14,1951.5,1951.5,1951.5,1951.5,1
20151201|2015-09-14 01:00,14,1951.8,1952.2,1948.1,1948.1,39
20151201|2015-09-14 01:30,14,1948,1949.5,1947.9,1948.5,12
20151201|2015-09-14 02:00,14,1950.2,1959.4,1948.5,1959.4,51
20151201|2015-09-14 02:30,14,1957.8,1958.4,1957.1,1957.3,9
20151201|2015-09-14 03:00,14,1952.3,1955.7,1952.3,1955.7,8
20151201|2015-09-14 03:30,14,1953.6,1953.6,1949.1,1950.4,6
20151201|2015-09-14 04:00,14,1953.7,1955.8,1953.7,1955.8,3
20151201|2015-09-14 04:30,14,1954.4,1954.4,1954.3,1954.3,4
20151201|2015-09-14 05:00,14,1955.2,1957.9,1955,1956,24
20151201|2015-09-14 05:30,14,1956.6,1956.9,1955,1956.7,4
20151201|2015-09-14 06:00,14,1956.3,1956.3,1955,1955,3
20151201|2015-09-14 06:30,14,1953.3,1953.6,1949.5,1949.5,31
20151201|2015-09-14 07:00,14,1950.9,1951,1947.4,1948.9,21
20151201|2015-09-14 07:30,14,1951.5,1952.2,1949,1950.2,8
20151201|2015-09-14 08:00,14,1949.5,1951.3,1949,1950.9,32
20151201|2015-09-14 08:30,14,1950,1950,1938,1938,0
20151201|2015-09-14 09:00,14,1942,1945.4,1942,1943,0
20151201|2015-09-14 09:30,14,1944.5,1947.5,1943,1943.3,0
20151201|2015-09-14 10:00,14,1945.5,1946,1940.5,1940.5,0
20151201|2015-09-14 10:30,14,1939.5,1941,1938.5,1941,0
20151201|2015-09-14 11:00,14,1939,1940.5,1939,1939.2,0
20151201|2015-09-14 12:00,14,1938.5,1939.2,1938.5,1939.2,0
20151201|2015-09-14 12:30,14,1942.5,1944.5,1942,1942.5,0
20151201|2015-09-14 13:30,14,1941,1941,1941,1941,0
20151201|2015-09-14 14:00,14,1940.8,1942,1940.8,1942,0
20151201|2015-09-14 14:30,14,1943.5,1943.5,1943,1943,0
20151201|2015-09-14 15:00,14,1943.5,1993.5,1943,1993,0
20151201|2015-09-14 15:30,14,1943.3,1943.3,1943.3,1943.3,1
20151201|2015-09-14 18:00,15,1944.8,1944.8,1944.8,1944.8,2
20151201|2015-09-14 18:30,15,1944.4,1944.4,1944.4,1944.4,1
20151201|2015-09-14 19:00,15,1945,1945,1945,1945,5
20151201|2015-09-14 19:30,15,1945,1949,1945,1949,82
20151201|2015-09-14 20:00,15,1949,1949,1949,1949,19
20151201|2015-09-14 20:30,15,1945.1,1947.8,1945.1,1947.1,23
20151201|2015-09-14 21:00,15,1948.5,1949.1,1948.5,1949.1,71
20151201|2015-09-14 22:00,15,1946.1,1946.1,1946.1,1946.1,1
20151201|2015-09-15 01:00,15,1943.6,1943.6,1942.6,1943.1,3
20151201|2015-09-15 01:30,15,1940.1,1941.9,1940,1941.9,13
20151201|2015-09-15 02:00,15,1941.8,1947.4,1941.8,1947.4,26
20151201|2015-09-15 02:30,15,1946.6,1946.8,1942,1942.2,26
20151201|2015-09-15 03:00,15,1941.8,1942.3,1937.5,1938.6,46
20151201|2015-09-15 03:30,15,1939.6,1940.4,1937.8,1939.3,7
20151201|2015-09-15 04:00,15,1939.2,1939.2,1935.7,1937.7,13
20151201|2015-09-15 04:30,15,1939.7,1939.8,1939.2,1939.8,8
20151201|2015-09-15 05:00,15,1938.6,1942.7,1938,1942.3,19
20151201|2015-09-15 05:30,15,1946.3,1946.6,1946.1,1946.1,7
20151201|2015-09-15 06:00,15,1945.7,1946.2,1944.1,1945.1,8
20151201|2015-09-15 06:30,15,1945.8,1946.6,1943.4,1943.9,41
20151201|2015-09-15 07:00,15,1943.1,1946.3,1942.9,1946.2,10
20151201|2015-09-15 07:30,15,1942.8,1948,1942.8,1948,17
20151201|2015-09-15 08:00,15,1948.4,1950.7,1948.4,1949.7,45
20151201|2015-09-15 08:30,15,1948.5,1949,1944,1948.2,0
20151201|2015-09-15 09:00,15,1948,1952.5,1946.7,1951.3,0
20151201|2015-09-15 09:30,15,1952,1960,1952,1959,0
20151201|2015-09-15 10:00,15,1959.5,1960,1958,1958.5,0
20151201|2015-09-15 10:30,15,1958.3,1958.3,1957.3,1958.3,0
20151201|2015-09-15 11:00,15,1959,1962,1958.8,1960,0
20151201|2015-09-15 11:30,15,1960.5,1961.3,1960.2,1960.2,0
20151201|2015-09-15 12:00,15,1959.5,1965.5,1959,1965,0
20151201|2015-09-15 12:30,15,1965.3,1968,1964.8,1965,0
20151201|2015-09-15 13:00,15,1967,1968,1967,1967,0
20151201|2015-09-15 13:30,15,1968.5,1970.5,1968.5,1970,0
20151201|2015-09-15 14:00,15,1972,1972,1971,1971,0
20151201|2015-09-15 14:30,15,1972,1972,1967.8,1968,0
20151201|2015-09-15 15:00,15,1967.5,1971,1967.5,1970.5,0
20151201|2015-09-15 15:30,15,1971.2,1971.2,1971.2,1971.2,5
20151201|2015-09-15 16:00,15,1971.2,1971.2,1971.2,1971.2,10
20151201|2015-09-15 17:00,16,1970,1970,1970,1970,6
20151201|2015-09-15 17:30,16,1970,1970,1970,1970,1
20151201|2015-09-15 19:00,16,1967.7,1967.7,1967.5,1967.6,17
20151201|2015-09-15 20:00,16,1969.7,1969.7,1969.7,1969.7,8
20151201|2015-09-15 20:30,16,1967.6,1967.6,1967.5,1967.5,9
20151201|2015-09-15 21:00,16,1967,1967,1967,1967,1
20151201|2015-09-15 21:30,16,1965.4,1965.4,1965.4,1965.4,1
20151201|2015-09-15 22:00,16,1963.6,1963.6,1963.6,1963.6,2
20151201|2015-09-16 00:00,16,1965.4,1965.4,1965.4,1965.4,1
20151201|2015-09-16 01:00,16,1966.1,1970.1,1966.1,1970.1,3
20151201|2015-09-16 01:30,16,1970.1,1970.3,1967.9,1967.9,26
20151201|2015-09-16 02:00,16,1970,1971.7,1969.2,1969.3,41
20151201|2015-09-16 02:30,16,1970.1,1970.8,1966.1,1966.1,87
20151201|2015-09-16 03:00,16,1966.5,1969.2,1966.5,1966.9,34
20151201|2015-09-16 03:30,16,1969,1969,1966.1,1967.3,8
20151201|2015-09-16 04:00,16,1969.9,1969.9,1967.5,1967.5,79
20151201|2015-09-16 04:30,16,1967.2,1967.9,1966.2,1966.2,17
20151201|2015-09-16 05:00,16,1965,1966.2,1965,1966.2,3
20151201|2015-09-16 06:00,16,1968.9,1970.2,1968,1969.7,25
20151201|2015-09-16 06:30,16,1968.6,1970.4,1968.6,1970.1,13
20151201|2015-09-16 07:00,16,1969,1969.5,1967.3,1967.4,16
20151201|2015-09-16 07:30,16,1969.7,1969.7,1967.1,1967.9,3
20151201|2015-09-16 08:00,16,1969.2,1969.4,1969.2,1969.4,27
20151201|2015-09-16 08:30,16,1971.5,1972.3,1967.5,1969.5,0
20151201|2015-09-16 09:00,16,1968,1973,1967.7,1972.2,0
20151201|2015-09-16 09:30,16,1970,1970.8,1969.3,1970.8,0
20151201|2015-09-16 10:00,16,1970.7,1980,1970.5,1980,0
20151201|2015-09-16 10:30,16,1980.3,1980.3,1977,1979,0
20151201|2015-09-16 11:00,16,1979.8,1981,1979,1981,0
20151201|2015-09-16 11:30,16,1982,1982.5,1981.5,1982.5,0
20151201|2015-09-16 12:00,16,1981.2,1981.2,1979,1979,0
20151201|2015-09-16 12:30,16,1978.2,1978.2,1978.2,1978.2,0
20151201|2015-09-16 13:00,16,1979.7,1980.5,1976.3,1976.3,0
20151201|2015-09-16 13:30,16,1978.2,1982.5,1978.2,1982.5,0
20151201|2015-09-16 14:00,16,1982.8,1985.5,1982.5,1984.3,0
20151201|2015-09-16 14:30,16,1986,1986.5,1984.5,1986.5,0
20151201|2015-09-16 15:00,16,1984.5,1989,1983.5,1988.5,0
20151201|2015-09-16 15:30,16,1987.4,1987.4,1987.4,1987.4,1
20151201|2015-09-16 16:00,16,1987.3,1987.3,1986.6,1986.6,7
20151201|2015-09-16 17:00,17,1986.4,1986.4,1986.4,1986.4,6
20151201|2015-09-16 17:30,17,1984.9,1984.9,1984.9,1984.9,1
20151201|2015-09-16 19:00,17,1984.2,1985.2,1984.2,1985.2,6
20151201|2015-09-16 19:30,17,1985.2,1985.2,1985.2,1985.2,1
20151201|2015-09-16 20:00,17,1985.5,1985.5,1985.5,1985.5,1
20151201|2015-09-16 21:30,17,1984.8,1984.8,1984.8,1984.8,1
20151201|2015-09-17 00:30,17,1986,1986,1986,1986,1
20151201|2015-09-17 01:00,17,1986.5,1987.1,1986.4,1987,9
20151201|2015-09-17 01:30,17,1984.6,1984.6,1984.1,1984.1,3
20151201|2015-09-17 02:00,17,1983.3,1984.6,1983.1,1983.1,41
20151201|2015-09-17 02:30,17,1984.1,1984.3,1982.2,1982.7,20
20151201|2015-09-17 03:00,17,1982.4,1983.4,1981.5,1983.4,9
20151201|2015-09-17 03:30,17,1983.3,1983.3,1983.3,1983.3,2
20151201|2015-09-17 04:00,17,1984.1,1984.1,1982.1,1982.2,3
20151201|2015-09-17 04:30,17,1982.1,1982.1,1982.1,1982.1,2
20151201|2015-09-17 05:00,17,1983.2,1983.7,1983.2,1983.7,4
20151201|2015-09-17 05:30,17,1986,1986.4,1986,1986.4,2
20151201|2015-09-17 06:00,17,1985.1,1985.4,1984.3,1984.5,5
20151201|2015-09-17 06:30,17,1984.3,1984.3,1981.7,1981.9,13
20151201|2015-09-17 07:00,17,1982,1983.1,1981.8,1983,15
20151201|2015-09-17 07:30,17,1981.3,1982.6,1980.8,1982.5,8
20151201|2015-09-17 08:00,17,1983,1983.2,1982.5,1983.2,101
20151201|2015-09-17 08:30,17,1982,1985.3,1980.5,1983.8,0
20151201|2015-09-17 09:00,17,1983.5,1985.8,1983.5,1984.3,0
20151201|2015-09-17 09:30,17,1983,1986,1982.5,1985,0
20151201|2015-09-17 10:00,17,1985,1988,1985,1986.1,0
20151201|2015-09-17 10:30,17,1987,1987.5,1985.5,1986,0
20151201|2015-09-17 11:00,17,1987.8,1988,1987.5,1988,0
20151201|2015-09-17 11:30,17,1988.5,1990,1986.5,1989,0
20151201|2015-09-17 12:00,17,1989.5,1993.7,1988,1991.7,0
20151201|2015-09-17 12:30,17,1991.5,1992,1990.3,1992,0
20151201|2015-09-17 13:00,17,1995,1997.5,1979,1990.5,0
20151201|2015-09-17 13:30,17,1990.3,2010.5,1990.3,2007,0
20151201|2015-09-17 14:00,17,2005.5,2006.5,1980,1985,0
20151201|2015-09-17 14:30,17,1985.2,1985.2,1976,1980.5,0
20151201|2015-09-17 15:00,17,1979,1980,1973,1977.5,0
20151201|2015-09-17 15:30,17,1976.4,1977,1975.3,1977,16
20151201|2015-09-17 16:00,17,1977,1977,1977,1977,3
20151201|2015-09-17 17:00,18,1976,1976.2,1975.8,1975.9,5
20151201|2015-09-17 17:30,18,1977.4,1979.1,1977.4,1979.1,4
20151201|2015-09-17 18:00,18,1978.4,1978.4,1978.4,1978.4,1
20151201|2015-09-17 19:00,18,1974,1974.5,1973.5,1973.5,18
20151201|2015-09-17 19:30,18,1973,1974.4,1973,1974.4,2
20151201|2015-09-17 20:00,18,1978.1,1978.1,1976.8,1976.8,15
20151201|2015-09-17 20:30,18,1977.6,1978.5,1976.1,1978,17
20151201|2015-09-17 21:30,18,1978.6,1981.4,1978.6,1981.4,2
20151201|2015-09-17 22:00,18,1981.8,1981.8,1981.8,1981.8,1
20151201|2015-09-17 22:30,18,1980.9,1981,1980.9,1981,3
20151201|2015-09-17 23:30,18,1980.1,1980.1,1980,1980,2
20151201|2015-09-18 00:00,18,1977.3,1977.3,1977.3,1977.3,1
20151201|2015-09-18 00:30,18,1978.7,1979.2,1978.4,1979.2,4
20151201|2015-09-18 01:00,18,1976.5,1981.9,1976.5,1980.1,33
20151201|2015-09-18 01:30,18,1982.1,1982.1,1979.3,1979.3,13
20151201|2015-09-18 02:00,18,1979.4,1979.4,1977.2,1978.3,35
20151201|2015-09-18 02:30,18,1978.6,1980.2,1978.4,1978.4,15
20151201|2015-09-18 03:00,18,1979.7,1981.8,1979.5,1981.1,58
20151201|2015-09-18 03:30,18,1980,1980,1974.8,1976.5,57
20151201|2015-09-18 04:00,18,1975.6,1978,1974.1,1978,15
20151201|2015-09-18 04:30,18,1978.9,1979.1,1970.6,1970.6,130
20151201|2015-09-18 05:00,18,1971.3,1971.3,1961.8,1963.2,127
20151201|2015-09-18 05:30,18,1965,1965,1961.9,1964.7,117
20151201|2015-09-18 06:00,18,1963,1964,1957,1957.6,48
20151201|2015-09-18 06:30,18,1957.5,1961,1957.5,1957.5,185
20151201|2015-09-18 07:00,18,1957.5,1959.3,1954.6,1955.3,203
20151201|2015-09-18 07:30,18,1954.3,1960.5,1953.1,1956.8,1084
20151201|2015-09-18 08:00,18,1956.6,1956.6,1948.3,1949.8,1079
20151201|2015-09-18 08:30,18,1950.2,1957.5,1950.2,1954,0
20151201|2015-09-18 09:00,18,1952,1965,1952,1962.5,0
20151201|2015-09-18 09:30,18,1958,1961,1957.5,1959,0
20151201|2015-09-18 10:00,18,1960.5,1963.8,1960,1962.5,0
20151201|2015-09-18 10:30,18,1959,1966.5,1958.5,1966.5,0
20151201|2015-09-18 11:00,18,1962.5,1962.7,1953.5,1953.5,0
20151201|2015-09-18 11:30,18,1955.5,1956.7,1953.2,1955,0
20151201|2015-09-18 12:00,18,1955.3,1958,1951.5,1952.5,0
20151201|2015-09-18 12:30,18,1953.3,1953.5,1949.3,1949.3,0
20151201|2015-09-18 13:00,18,1949.7,1955.5,1949.7,1955.5,0
20151201|2015-09-18 13:30,18,1955,1955,1952.5,1952.5,0
20151201|2015-09-18 14:00,18,1950.5,1950.5,1946,1947,0
20151201|2015-09-18 14:30,18,1946,1946.3,1942,1946,0
20151201|2015-09-18 15:00,18,1945,1952,1944,1951.5,0
20151201|2015-09-18 15:30,18,1951.4,1951.4,1947.8,1947.8,3
20151201|2015-09-18 16:00,18,1947.8,1948.9,1947.8,1948.9,2
20151201|2015-09-20 17:00,21,1949,1949,1947.8,1948.4,5
20151201|2015-09-20 17:30,21,1947,1947,1946.7,1946.7,2
20151201|2015-09-20 18:30,21,1949,1949,1949,1949,4
20151201|2015-09-20 19:30,21,1943,1943,1943,1943,3
20151201|2015-09-20 20:00,21,1943.7,1943.7,1939,1941.4,26
20151201|2015-09-20 21:00,21,1942.5,1942.5,1940.5,1940.5,67
20151201|2015-09-20 21:30,21,1941.2,1942.1,1941.2,1942.1,2
20151201|2015-09-20 22:30,21,1941.9,1941.9,1941.9,1941.9,1
20151201|2015-09-20 23:00,21,1943.5,1943.5,1943.5,1943.5,1
20151201|2015-09-21 00:30,21,1945.9,1946.6,1945.9,1946.6,3
20151201|2015-09-21 01:00,21,1944,1944.7,1943.6,1944.7,11
20151201|2015-09-21 01:30,21,1944.9,1947.6,1943.1,1943.1,39
20151201|2015-09-21 02:00,21,1943.7,1948,1942.3,1947.7,50
20151201|2015-09-21 02:30,21,1946.5,1947.7,1946.3,1946.3,14
20151201|2015-09-21 03:00,21,1944.5,1949.3,1944.5,1949.3,105
20151201|2015-09-21 03:30,21,1950.4,1953.8,1949.6,1953.8,164
20151201|2015-09-21 04:00,21,1954.9,1955.7,1953.8,1955.4,71
20151201|2015-09-21 04:30,21,1956.2,1956.2,1953.8,1953.8,12
20151201|2015-09-21 05:30,21,1953,1954.7,1952.5,1954.7,101
20151201|2015-09-21 06:30,21,1961.1,1964,1961.1,1962.4,28
20151201|2015-09-21 07:00,21,1962.9,1962.9,1961.1,1961.1,13
20151201|2015-09-21 07:30,21,1960.8,1960.8,1960.1,1960.1,2
20151201|2015-09-21 08:00,21,1958.6,1958.6,1957.6,1957.6,27
20151201|2015-09-21 08:30,21,1956.5,1962,1955.5,1958.3,0
20151201|2015-09-21 09:00,21,1958.2,1962,1957,1961.5,0
20151201|2015-09-21 09:30,21,1963.3,1969,1963,1965.7,0
20151201|2015-09-21 10:00,21,1966,1966.7,1966,1966,0
20151201|2015-09-21 10:30,21,1964.7,1964.7,1956.5,1957,0
20151201|2015-09-21 11:00,21,1955,1955.5,1952,1955.5,0
20151201|2015-09-21 11:30,21,1953.2,1953.5,1945,1947,0
20151201|2015-09-21 12:00,21,1949,1953.5,1948.2,1953.5,0
20151201|2015-09-21 12:30,21,1951.7,1955.5,1951,1951,0
20151201|2015-09-21 13:00,21,1950,1952,1949,1952,0
20151201|2015-09-21 13:30,21,1955,1961,1955,1959.5,0
20151201|2015-09-21 14:00,21,1959.2,1959.8,1957.8,1957.8,0
20151201|2015-09-21 14:30,21,1952.5,1953.5,1952,1953.5,0
20151201|2015-09-21 15:00,21,1957,1963.5,1957,1963,0
20151201|2015-09-21 15:30,21,1964,1964,1963.9,1963.9,2
20151201|2015-09-21 17:00,22,1964.1,1964.1,1964.1,1964.1,1
20151201|2015-09-21 18:00,22,1962,1962,1962,1962,1
20151201|2015-09-21 20:00,22,1960.2,1960.2,1958.8,1958.8,14
20151201|2015-09-21 23:30,22,1958.8,1959.3,1958.8,1958.9,28
20151201|2015-09-22 01:00,22,1962,1962,1960.7,1961.6,10
20151201|2015-09-22 01:30,22,1961.7,1961.7,1958,1958.2,17
20151201|2015-09-22 02:00,22,1957.5,1957.5,1951.6,1951.6,17
20151201|2015-09-22 02:30,22,1952,1953.2,1944,1946.2,45
20151201|2015-09-22 03:00,22,1944.1,1944.1,1935.6,1935.6,18
20151201|2015-09-22 03:30,22,1937,1939.2,1934.1,1939.2,43
20151201|2015-09-22 04:00,22,1937,1937,1932.1,1933.4,133
20151201|2015-09-22 04:30,22,1935.1,1937.2,1932.4,1932.4,27
20151201|2015-09-22 05:00,22,1931.7,1932.7,1928.3,1931,64
20151201|2015-09-22 05:30,22,1931.4,1935.6,1931.3,1935.2,95
20151201|2015-09-22 06:00,22,1935.7,1936,1933.3,1935.2,49
20151201|2015-09-22 06:30,22,1934.7,1937.6,1933.9,1937.6,11
20151201|2015-09-22 07:00,22,1934.4,1934.4,1930.9,1931.3,28
20151201|2015-09-22 07:30,22,1931.5,1931.5,1926.4,1928.9,44
20151201|2015-09-22 08:00,22,1929.8,1930.5,1929.2,1929.2,37
20151201|2015-09-22 08:30,22,1931.5,1935.5,1928.5,1933,0
20151201|2015-09-22 09:00,22,1934.3,1934.3,1928,1928.5,0
20151201|2015-09-22 09:30,22,1928.2,1928.2,1920.5,1922.5,0
20151201|2015-09-22 10:00,22,1923.5,1926.8,1922.5,1922.5,0
20151201|2015-09-22 10:30,22,1924,1924.8,1921.5,1924.7,0
20151201|2015-09-22 11:00,22,1923.2,1929.8,1923.2,1929,0
20151201|2015-09-22 11:30,22,1920,1920.5,1919.5,1920.5,0
20151201|2015-09-22 12:00,22,1922,1922,1918,1918,0
20151201|2015-09-22 12:30,22,1918.5,1923,1918.5,1922,0
20151201|2015-09-22 13:00,22,1924,1924,1921.2,1922.3,0
20151201|2015-09-22 13:30,22,1924,1927,1922.7,1922.7,0
20151201|2015-09-22 14:00,22,1925.7,1926,1924.3,1926,0
20151201|2015-09-22 14:30,22,1930.2,1934,1929.5,1932.7,0
20151201|2015-09-22 15:00,22,1931,1934.3,1931,1932.5,0
20151201|2015-09-22 15:30,22,1931.4,1931.6,1929.8,1929.8,7
20151201|2015-09-22 17:00,23,1927.6,1927.6,1926.6,1926.6,3
20151201|2015-09-22 19:00,23,1929,1929,1929,1929,1
20151201|2015-09-22 19:30,23,1931.6,1931.6,1931.6,1931.6,1
20151201|2015-09-22 20:00,23,1930.3,1931.5,1929.8,1929.8,4
20151201|2015-09-22 20:30,23,1930,1930,1912,1912,59
20151201|2015-09-22 21:00,23,1915,1915,1914.4,1915,4
20151201|2015-09-22 21:30,23,1916.2,1918,1912.9,1917.4,11
20151201|2015-09-22 22:00,23,1916,1916,1914.9,1914.9,2
20151201|2015-09-22 23:30,23,1913.2,1913.2,1913,1913,26
20151201|2015-09-23 00:00,23,1913.8,1913.8,1913.8,1913.8,3
20151201|2015-09-23 00:30,23,1915,1915,1915,1915,4
20151201|2015-09-23 01:00,23,1917.5,1922,1917.5,1921.2,6
20151201|2015-09-23 01:30,23,1920.8,1921.2,1920.8,1921.2,5
20151201|2015-09-23 02:00,23,1924.2,1926.7,1920.1,1926.7,123
20151201|2015-09-23 02:30,23,1925.9,1929.5,1925.9,1928.9,54
20151201|2015-09-23 03:00,23,1928.6,1930.7,1927.8,1927.8,37
20151201|2015-09-23 03:30,23,1932.7,1938.5,1932.7,1938.5,50
20151201|2015-09-23 04:00,23,1934.2,1934.2,1934.1,1934.1,31
20151201|2015-09-23 04:30,23,1934.9,1937.1,1934.3,1937.1,13
20151201|2015-09-23 05:00,23,1935.6,1935.6,1932.5,1932.5,39
20151201|2015-09-23 05:30,23,1935.2,1937.1,1935.2,1937.1,14
20151201|2015-09-23 06:00,23,1937.5,1941.4,1937.5,1941.4,142
20151201|2015-09-23 06:30,23,1935.5,1935.5,1931.4,1933.4,136
20151201|2015-09-23 07:00,23,1932.9,1937.9,1932.9,1937.4,12
20151201|2015-09-23 07:30,23,1937.1,1937.1,1935.1,1935.1,17
20151201|2015-09-23 08:00,23,1934.1,1934.1,1927.8,1930.7,90
20151201|2015-09-23 08:30,23,1933,1934.3,1926.3,1930.2,0
20151201|2015-09-23 09:00,23,1930.8,1935.3,1930,1935,0
20151201|2015-09-23 09:30,23,1934.5,1937.3,1933.5,1937.3,0
20151201|2015-09-23 10:00,23,1932,1932,1927.2,1927.2,0
20151201|2015-09-23 10:30,23,1927.5,1927.5,1923.8,1924.3,0
20151201|2015-09-23 11:00,23,1922.5,1922.5,1921.5,1922,0
20151201|2015-09-23 11:30,23,1924,1924,1923.8,1923.8,0
20151201|2015-09-23 12:00,23,1928.3,1928.3,1926,1926,0
20151201|2015-09-23 12:30,23,1924,1931.5,1924,1929.5,0
20151201|2015-09-23 13:00,23,1934,1934,1932.3,1934,0
20151201|2015-09-23 13:30,23,1931,1931,1926.5,1927,0
20151201|2015-09-23 14:00,23,1925,1926.5,1925,1926.5,0
20151201|2015-09-23 14:30,23,1928,1929.5,1927,1928.5,0
20151201|2015-09-23 15:00,23,1928.7,1930,1927,1928,0
20151201|2015-09-23 15:30,23,1931.2,1932.2,1931.2,1932.2,29
20151201|2015-09-23 17:30,24,1932,1932,1932,1932,1
20151201|2015-09-23 18:30,24,1930.1,1930.1,1930.1,1930.1,4
20151201|2015-09-23 19:00,24,1932.5,1932.5,1931.8,1931.8,32
20151201|2015-09-23 19:30,24,1932.1,1932.1,1930.6,1930.6,6
20151201|2015-09-23 20:00,24,1926.5,1928.2,1926.5,1928.2,4
20151201|2015-09-23 20:30,24,1930.6,1930.6,1928.5,1928.5,8
20151201|2015-09-23 21:00,24,1926.6,1926.6,1922.7,1922.7,16
20151201|2015-09-23 21:30,24,1921.5,1921.5,1921.5,1921.5,1
20151201|2015-09-23 22:00,24,1920,1920,1917.8,1918.7,16
20151201|2015-09-23 22:30,24,1920.3,1921.1,1919.9,1921.1,25
20151201|2015-09-23 23:00,24,1922.7,1924.7,1922.7,1924.7,4
20151201|2015-09-23 23:30,24,1923.3,1923.4,1922.6,1923.4,18
20151201|2015-09-24 00:00,24,1923.4,1923.4,1921.8,1921.8,21
20151201|2015-09-24 00:30,24,1922.1,1922.1,1922.1,1922.1,2
20151201|2015-09-24 01:00,24,1922.5,1926.1,1922.5,1924.9,29
20151201|2015-09-24 01:30,24,1925,1925,1925,1925,1
20151201|2015-09-24 02:00,24,1922,1926.5,1922,1922.4,5
20151201|2015-09-24 02:30,24,1921.5,1924.4,1920.5,1924.4,8
20151201|2015-09-24 03:00,24,1924.4,1935.9,1924.4,1932.3,77
20151201|2015-09-24 03:30,24,1933.1,1933.1,1929,1929,26
20151201|2015-09-24 04:00,24,1929.2,1929.2,1924.9,1924.9,17
20151201|2015-09-24 04:30,24,1924.4,1924.4,1922.4,1923,4
20151201|2015-09-24 05:00,24,1922.8,1922.8,1919.2,1919.2,2
20151201|2015-09-24 05:30,24,1917,1918.2,1913,1915.5,145
20151201|2015-09-24 06:00,24,1912.9,1914.1,1908.4,1911.1,85
20151201|2015-09-24 06:30,24,1911.1,1913.7,1911.1,1913.7,10
20151201|2015-09-24 07:00,24,1913.1,1913.1,1911,1911.5,23
20151201|2015-09-24 07:30,24,1911.3,1913.6,1908.5,1913.6,12
20151201|2015-09-24 08:00,24,1911.6,1912.5,1910.2,1912.5,25
20151201|2015-09-24 08:30,24,1912.5,1916,1903,1905.7,0
20151201|2015-09-24 09:00,24,1906.8,1908,1902,1903,0
20151201|2015-09-24 09:30,24,1904.5,1905.3,1900,1900.2,0
20151201|2015-09-24 10:00,24,1900,1902.5,1897.8,1902,0
20151201|2015-09-24 10:30,24,1903,1907,1902.8,1906.7,0
20151201|2015-09-24 11:00,24,1905.5,1909,1905.5,1907.7,0
20151201|2015-09-24 11:30,24,1911,1912.5,1905.5,1905.5,0
20151201|2015-09-24 12:00,24,1905.5,1905.5,1903,1903,0
20151201|2015-09-24 12:30,24,1904,1910,1904,1910,0
20151201|2015-09-24 13:00,24,1907.5,1916,1907.5,1916,0
20151201|2015-09-24 13:30,24,1915.3,1926,1915.1,1926,0
20151201|2015-09-24 14:00,24,1920.2,1920.5,1917,1920.5,0
20151201|2015-09-24 14:30,24,1925,1925,1919.5,1922,0
20151201|2015-09-24 15:00,24,1921.5,1922.5,1918.3,1919,0
20151201|2015-09-24 15:30,24,1920.2,1921.3,1920.2,1921.3,4
20151201|2015-09-24 17:00,25,1920,1920.4,1917,1920.4,55
20151201|2015-09-24 17:30,25,1927,1927,1925.8,1925.8,2
20151201|2015-09-24 19:00,25,1927.8,1928.2,1927.8,1928.2,20
20151201|2015-09-24 19:30,25,1923.5,1923.5,1923.5,1923.5,1
20151201|2015-09-24 20:00,25,1921.5,1921.5,1921.5,1921.5,1
20151201|2015-09-24 21:00,25,1920.3,1922.6,1919,1922.1,8
20151201|2015-09-24 21:30,25,1921.2,1922.9,1921.2,1922.9,16
20151201|2015-09-24 22:30,25,1921,1921,1920.8,1920.8,3
20151201|2015-09-24 23:00,25,1921.6,1921.6,1921.6,1921.6,1
20151201|2015-09-24 23:30,25,1923.9,1924.4,1923.9,1924.4,3
20151201|2015-09-25 00:00,25,1923.8,1923.8,1923.6,1923.6,3
20151201|2015-09-25 00:30,25,1927.4,1927.4,1927.4,1927.4,1
20151201|2015-09-25 01:00,25,1927.1,1930.3,1927,1929.6,77
20151201|2015-09-25 01:30,25,1930.1,1931.5,1929.6,1930.5,16
20151201|2015-09-25 02:00,25,1931.2,1932.7,1928.3,1931.7,85
20151201|2015-09-25 02:30,25,1931.5,1935,1930.4,1931,37
20151201|2015-09-25 03:00,25,1931.6,1940.7,1931.4,1939,31
20151201|2015-09-25 03:30,25,1939.4,1950,1939.3,1946,170
20151201|2015-09-25 04:00,25,1948,1948,1948,1948,75
20151201|2015-09-25 04:30,25,1949,1949,1947,1947,4
20151201|2015-09-25 05:00,25,1946,1946.1,1944,1944.1,28
20151201|2015-09-25 05:30,25,1944.2,1944.2,1941.5,1941.5,140
20151201|2015-09-25 06:00,25,1942.3,1942.6,1940,1940,23
20151201|2015-09-25 06:30,25,1944.2,1947.2,1944.2,1945.1,59
20151201|2015-09-25 07:00,25,1946.2,1946.2,1942.5,1945.3,23
20151201|2015-09-25 07:30,25,1945.2,1945.2,1939.5,1941,25
20151201|2015-09-25 08:00,25,1940.5,1940.5,1938.8,1938.8,41
20151201|2015-09-25 08:30,25,1939,1940,1932,1938,0
20151201|2015-09-25 09:00,25,1935,1935,1931,1933,0
20151201|2015-09-25 09:30,25,1932.5,1939,1932.5,1939,0
20151201|2015-09-25 10:00,25,1937.2,1937.5,1935.8,1935.8,0
20151201|2015-09-25 10:30,25,1937.5,1937.5,1935.2,1935.5,0
20151201|2015-09-25 11:00,25,1936,1936,1933.2,1933.2,0
20151201|2015-09-25 11:30,25,1935,1938.5,1935,1937.5,0
20151201|2015-09-25 12:00,25,1937.2,1941.5,1937.2,1941.5,0
20151201|2015-09-25 12:30,25,1938,1938.2,1937.2,1937.2,0
20151201|2015-09-25 13:00,25,1938.7,1938.7,1925.5,1925.5,0
20151201|2015-09-25 13:30,25,1925,1927,1917.5,1922.5,0
20151201|2015-09-25 14:00,25,1921,1921.5,1912.8,1919.7,0
20151201|2015-09-25 14:30,25,1919.5,1922.5,1918.5,1921.5,0
20151201|2015-09-25 15:00,25,1922,1922,1919,1919.3,0
20151201|2015-09-25 15:30,25,1916.7,1917.4,1915.6,1915.6,9
20151201|2015-09-27 17:00,28,1913.5,1914.3,1912,1913,45
20151201|2015-09-27 17:30,28,1913,1913,1906.8,1908,12
20151201|2015-09-27 18:00,28,1908.8,1908.8,1908.8,1908.8,1
20151201|2015-09-27 18:30,28,1910.8,1911.9,1908.5,1911.9,5
20151201|2015-09-27 19:00,28,1913,1913,1907,1908.4,59
20151201|2015-09-27 20:00,28,1911.8,1911.8,1911,1911.7,11
20151201|2015-09-27 20:30,28,1913.2,1913.2,1913.2,1913.2,4
20151201|2015-09-27 21:00,28,1911.3,1911.3,1911.3,1911.3,1
20151201|2015-09-27 21:30,28,1911.6,1913.2,1911.2,1912.6,28
20151201|2015-09-27 23:00,28,1917.5,1918.5,1917.5,1918.5,2
20151201|2015-09-28 00:00,28,1917.9,1917.9,1917.9,1917.9,1
20151201|2015-09-28 00:30,28,1917.2,1917.2,1917.2,1917.2,2
20151201|2015-09-28 01:00,28,1918.9,1923.8,1918,1923.8,72
20151201|2015-09-28 01:30,28,1925.3,1925.3,1925.3,1925.3,1
20151201|2015-09-28 02:00,28,1923.1,1926.7,1922.5,1922.5,28
20151201|2015-09-28 02:30,28,1922.6,1927.1,1921.6,1921.6,36
20151201|2015-09-28 03:00,28,1925,1925,1922.7,1923.2,7
20151201|2015-09-28 03:30,28,1920,1920,1914.7,1916.1,4
20151201|2015-09-28 04:00,28,1914.9,1914.9,1911.4,1911.4,25
20151201|2015-09-28 04:30,28,1912,1912,1910.1,1912,36
20151201|2015-09-28 05:00,28,1911.5,1911.5,1906.8,1906.8,24
20151201|2015-09-28 05:30,28,1906.8,1906.8,1904.4,1905.6,16
20151201|2015-09-28 06:00,28,1906.9,1908.9,1906.9,1908.9,60
20151201|2015-09-28 06:30,28,1910.4,1910.4,1903.1,1906.4,26
20151201|2015-09-28 07:00,28,1905.9,1908.1,1905.9,1907.6,13
20151201|2015-09-28 07:30,28,1909,1910.6,1907.3,1910,61
20151201|2015-09-28 08:00,28,1911.9,1912.4,1907.4,1907.4,11
20151201|2015-09-28 08:30,28,1910.5,1910.5,1900.8,1900.8,0
20151201|2015-09-28 09:00,28,1899.7,1901,1893.5,1897.2,0
20151201|2015-09-28 09:30,28,1898.3,1898.5,1894.2,1898,0
20151201|2015-09-28 10:00,28,1899.5,1900,1887.5,1888,0
20151201|2015-09-28 10:30,28,1888.5,1889.8,1886.5,1887.2,0
20151201|2015-09-28 11:00,28,1886.5,1886.8,1882,1885,0
20151201|2015-09-28 11:30,28,1884,1885,1879.7,1882.3,0
20151201|2015-09-28 12:00,28,1880.8,1884.3,1878,1878,0
20151201|2015-09-28 12:30,28,1878.5,1882.8,1877,1877,0
20151201|2015-09-28 13:00,28,1876.5,1876.5,1870.5,1873.8,0
20151201|2015-09-28 13:30,28,1874,1880.3,1873,1873,0
20151201|2015-09-28 14:00,28,1873.5,1873.5,1869,1873,0
20151201|2015-09-28 14:30,28,1870,1877.2,1870,1873,0
20151201|2015-09-28 15:00,28,1872,1875.5,1870.7,1871.2,0
20151201|2015-09-28 15:30,28,1871.5,1871.8,1871.5,1871.7,44
20151201|2015-09-28 17:30,29,1879,1879,1879,1879,1
20151201|2015-09-28 18:00,29,1877.5,1877.5,1877.5,1877.5,6
20151201|2015-09-28 19:00,29,1877,1877,1871.8,1872.6,80
20151201|2015-09-28 19:30,29,1872,1874.5,1872,1874.5,7
20151201|2015-09-28 20:00,29,1873,1873,1866.3,1867.3,30
20151201|2015-09-28 20:30,29,1868.6,1868.6,1868.6,1868.6,2
20151201|2015-09-28 21:00,29,1873.2,1873.2,1873.2,1873.2,1
20151201|2015-09-28 23:00,29,1867,1871,1867,1871,4
20151201|2015-09-28 23:30,29,1870.6,1871,1870.6,1871,16
20151201|2015-09-29 00:00,29,1868.7,1868.7,1867.2,1867.2,40
20151201|2015-09-29 00:30,29,1868.1,1868.1,1868,1868,14
20151201|2015-09-29 01:00,29,1866.4,1866.4,1863.3,1864.7,48
20151201|2015-09-29 01:30,29,1861.5,1866.1,1861.5,1866,78
20151201|2015-09-29 02:00,29,1867.7,1877,1864.5,1877,113
20151201|2015-09-29 02:30,29,1876.4,1878.2,1870.4,1871.5,123
20151201|2015-09-29 03:00,29,1875,1878.6,1874.8,1878.6,32
20151201|2015-09-29 03:30,29,1879.7,1885.8,1879.7,1883.1,52
20151201|2015-09-29 04:00,29,1881.9,1883.4,1878,1878,39
20151201|2015-09-29 04:30,29,1877.3,1880.2,1876.8,1878.9,25
20151201|2015-09-29 05:00,29,1879,1879.6,1879,1879.2,6
20151201|2015-09-29 05:30,29,1879.9,1882.5,1879.4,1882.5,49
20151201|2015-09-29 06:00,29,1881.7,1882,1881.7,1882,5
20151201|2015-09-29 06:30,29,1879.6,1880.7,1878.9,1880.7,58
20151201|2015-09-29 07:00,29,1881.1,1884,1881,1884,10
20151201|2015-09-29 07:30,29,1884.1,1884.1,1882.6,1882.8,45
20151201|2015-09-29 08:00,29,1883.5,1883.5,1878.6,1878.6,37
20151201|2015-09-29 08:30,29,1874,1879.7,1866.5,1878.7,0
20151201|2015-09-29 09:00,29,1878,1888,1875.5,1887.8,0
20151201|2015-09-29 09:30,29,1889,1889.3,1878.8,1881.5,0
20151201|2015-09-29 10:00,29,1881.2,1884.7,1875.5,1878.7,0
20151201|2015-09-29 10:30,29,1877.7,1881,1874.3,1877.7,0
20151201|2015-09-29 11:00,29,1876.5,1877,1871.5,1875,0
20151201|2015-09-29 11:30,29,1876,1876.5,1869.3,1869.3,0
20151201|2015-09-29 12:00,29,1870.3,1877,1870.3,1877,0
20151201|2015-09-29 12:30,29,1878.5,1880.5,1877.7,1879.5,0
20151201|2015-09-29 13:00,29,1873.5,1873.5,1873,1873,0
20151201|2015-09-29 13:30,29,1878,1878,1869.5,1869.5,0
20151201|2015-09-29 14:00,29,1868,1868.7,1862,1862,0
20151201|2015-09-29 14:30,29,1862.5,1876.5,1862.5,1873.5,0
20151201|2015-09-29 15:00,29,1874,1878,1873,1874.3,0
20151201|2015-09-29 15:30,29,1872.5,1872.5,1872.5,1872.5,1
20151201|2015-09-29 17:00,30,1877,1877,1876,1876,2
20151201|2015-09-29 17:30,30,1875.9,1875.9,1875.9,1875.9,1
20151201|2015-09-29 19:00,30,1874,1874,1873.7,1873.9,78
20151201|2015-09-29 19:30,30,1876.6,1879.4,1876.6,1879.4,7
20151201|2015-09-29 20:00,30,1880,1881.7,1880,1881.7,3
20151201|2015-09-29 20:30,30,1883.5,1883.5,1882.9,1882.9,6
20151201|2015-09-29 21:00,30,1882,1882,1882,1882,10
20151201|2015-09-29 23:30,30,1888,1889,1888,1889,8
20151201|2015-09-30 00:00,30,1890.9,1890.9,1890.9,1890.9,3
20151201|2015-09-30 00:30,30,1890.1,1890.7,1888.4,1889.6,17
20151201|2015-09-30 01:00,30,1891.4,1892.3,1891.4,1891.7,57
20151201|2015-09-30 01:30,30,1890.5,1892.2,1889.8,1892.2,19
20151201|2015-09-30 02:00,30,1892.7,1893,1889.7,1891.5,63
20151201|2015-09-30 02:30,30,1893.6,1893.6,1890.1,1890.1,22
20151201|2015-09-30 03:00,30,1888.3,1892.4,1888,1891.6,31
20151201|2015-09-30 03:30,30,1892.1,1894.9,1891.9,1894.3,11
20151201|2015-09-30 04:00,30,1894.3,1896.1,1894.3,1895.8,17
20151201|2015-09-30 04:30,30,1895.8,1897.1,1895.4,1896.4,73
20151201|2015-09-30 05:00,30,1896.5,1898.1,1895.9,1897.5,85
20151201|2015-09-30 05:30,30,1897.6,1898.5,1897,1897.4,131
20151201|2015-09-30 06:00,30,1898.2,1900,1898,1899.5,113
20151201|2015-09-30 06:30,30,1899.5,1899.5,1896.6,1896.6,57
20151201|2015-09-30 07:00,30,1896,1899.2,1895.5,1899.2,155
20151201|2015-09-30 07:30,30,1897.5,1897.5,1894.5,1895,115
20151201|2015-09-30 08:00,30,1895.3,1895.7,1894.8,1894.8,18
20151201|2015-09-30 08:30,30,1896,1904,1895.5,1897.7,0
20151201|2015-09-30 09:00,30,1899.5,1906,1898,1906,0
20151201|2015-09-30 09:30,30,1903.3,1907,1901,1901.8,0
20151201|2015-09-30 10:00,30,1901.7,1902,1899.5,1901.5,0
20151201|2015-09-30 10:30,30,1898.5,1898.5,1895,1895,0
20151201|2015-09-30 11:00,30,1896.5,1896.5,1891,1891.5,0
20151201|2015-09-30 11:30,30,1894.2,1894.2,1888,1889.5,0
20151201|2015-09-30 12:00,30,1890.5,1896.5,1890.5,1896.5,0
20151201|2015-09-30 12:30,30,1896,1901.7,1894,1901.7,0
20151201|2015-09-30 13:00,30,1900.3,1900.3,1897,1897,0
20151201|2015-09-30 13:30,30,1897.8,1903.5,1897.8,1903.5,0
20151201|2015-09-30 14:00,30,1901.3,1903,1901.3,1903,0
20151201|2015-09-30 14:30,30,1905,1910.3,1905,1908.5,0
20151201|2015-09-30 15:00,30,1908,1909,1904,1905,0
20151201|2015-09-30 15:30,30,1902.8,1902.8,1902.5,1902.5,3
20151201|2015-09-30 17:00,1,1901.7,1901.7,1901.7,1901.7,50
20151201|2015-09-30 19:00,1,1904,1905.2,1904,1905.2,20
20151201|2015-09-30 19:30,1,1903.2,1905.2,1903,1905.2,14
20151201|2015-09-30 20:30,1,1907,1910,1907,1910,9
20151201|2015-09-30 21:00,1,1912.4,1918.1,1912.4,1918.1,29
20151201|2015-09-30 21:30,1,1919.9,1922.3,1919.9,1922.3,6
20151201|2015-09-30 22:00,1,1921.9,1927.3,1921.9,1925.7,48
20151201|2015-09-30 22:30,1,1923.8,1923.8,1923.8,1923.8,4
20151201|2015-10-01 00:00,1,1923.5,1925,1923.5,1925,47
20151201|2015-10-01 00:30,1,1923.8,1924.5,1923.1,1923.1,17
20151201|2015-10-01 01:00,1,1923.4,1924.5,1922.9,1924.5,30
20151201|2015-10-01 01:30,1,1925,1928.2,1925,1928.2,30
20151201|2015-10-01 02:00,1,1926.9,1928.1,1925.1,1928.1,50
20151201|2015-10-01 02:30,1,1927.5,1928.4,1927,1927,62
20151201|2015-10-01 03:00,1,1927.4,1927.4,1921.1,1921.1,34
20151201|2015-10-01 03:30,1,1921.9,1924.5,1921,1923.6,61
20151201|2015-10-01 04:00,1,1923.5,1924.2,1923.5,1924.2,13
20151201|2015-10-01 04:30,1,1923.4,1924.2,1923.2,1924.2,21
20151201|2015-10-01 05:00,1,1922.7,1922.7,1919.5,1920.5,11
20151201|2015-10-01 05:30,1,1920.5,1921.7,1918.8,1921.7,51
20151201|2015-10-01 06:00,1,1921.1,1922.2,1916.6,1916.6,21
20151201|2015-10-01 06:30,1,1913.3,1915.2,1912.7,1913.7,31
20151201|2015-10-01 07:00,1,1910.6,1912.6,1909.9,1912.6,31
20151201|2015-10-01 07:30,1,1913.4,1913.4,1911,1911,23
20151201|2015-10-01 08:00,1,1911.5,1912.8,1910.9,1912.8,7
20151201|2015-10-01 08:30,1,1915.4,1917.3,1903.5,1903.5,0
20151201|2015-10-01 09:00,1,1901.3,1912.2,1899,1910.5,0
20151201|2015-10-01 09:30,1,1908.7,1909.5,1902.5,1903,0
20151201|2015-10-01 10:00,1,1901.7,1904.5,1900,1902,0
20151201|2015-10-01 10:30,1,1904,1904,1895,1895,0
20151201|2015-10-01 11:00,1,1894,1894,1890.5,1893.5,0
20151201|2015-10-01 11:30,1,1896,1898.3,1894.5,1894.5,0
20151201|2015-10-01 12:00,1,1892.5,1895.5,1892.5,1895,0
20151201|2015-10-01 12:30,1,1895.5,1897,1894.7,1895,0
20151201|2015-10-01 13:00,1,1903.5,1906.5,1903,1903,0
20151201|2015-10-01 13:30,1,1905.7,1910.3,1903,1910.3,0
20151201|2015-10-01 14:00,1,1910.5,1911.7,1907.7,1908.5,0
20151201|2015-10-01 14:30,1,1908,1914.3,1904,1913,0
20151201|2015-10-01 15:00,1,1914,1917,1913.7,1917,0
20151201|2015-10-01 15:30,1,1917.3,1918.2,1917.3,1917.7,6
20151201|2015-10-01 18:30,2,1918,1918,1918,1918,1
20151201|2015-10-01 19:00,2,1917.8,1922.1,1917.8,1922.1,42
20151201|2015-10-01 19:30,2,1918.2,1918.2,1917,1917,61
20151201|2015-10-01 20:00,2,1921,1921,1921,1921,1
20151201|2015-10-01 20:30,2,1920.7,1920.7,1919.1,1919.1,4
20151201|2015-10-01 22:00,2,1917,1917,1916.1,1916.1,2
20151201|2015-10-01 23:30,2,1915,1915.2,1914.1,1914.1,56
20151201|2015-10-02 00:00,2,1916.6,1916.9,1916.6,1916.9,2
20151201|2015-10-02 01:00,2,1918,1918,1916.9,1917.5,11
20151201|2015-10-02 01:30,2,1920.8,1920.8,1918.3,1918.4,10
20151201|2015-10-02 02:00,2,1919,1923.1,1919,1922.8,54
20151201|2015-10-02 02:30,2,1923,1924,1919.3,1919.3,16
20151201|2015-10-02 03:00,2,1920.2,1922.4,1920.2,1921.3,11
20151201|2015-10-02 03:30,2,1920.8,1923.2,1920.5,1923.2,9
20151201|2015-10-02 04:00,2,1921.8,1923.5,1921.3,1923.5,10
20151201|2015-10-02 04:30,2,1922,1923.5,1920.4,1923.2,43
20151201|2015-10-02 05:00,2,1924,1925.4,1923.6,1925.3,64
20151201|2015-10-02 05:30,2,1924.2,1924.5,1924,1924.5,32
20151201|2015-10-02 06:00,2,1923.3,1923.3,1922.2,1922.7,21
20151201|2015-10-02 06:30,2,1923.5,1924,1923.5,1923.5,12
20151201|2015-10-02 07:00,2,1924.1,1928.5,1924,1928.5,41
20151201|2015-10-02 07:30,2,1920.6,1920.6,1892,1895.1,365
20151201|2015-10-02 08:00,2,1894,1894,1885.6,1889,108
20151201|2015-10-02 08:30,2,1890,1891,1883.2,1889.5,0
20151201|2015-10-02 09:00,2,1884.5,1894.7,1884.5,1888.5,0
20151201|2015-10-02 09:30,2,1887.5,1901.5,1887.5,1901.5,0
20151201|2015-10-02 10:00,2,1902,1905,1899.5,1900.5,0
20151201|2015-10-02 10:30,2,1902.6,1907,1901.7,1904.5,0
20151201|2015-10-02 11:00,2,1904,1911.5,1903.7,1911.5,0
20151201|2015-10-02 11:30,2,1913.2,1920,1913.2,1920,0
20151201|2015-10-02 12:00,2,1919,1925,1919,1922,0
20151201|2015-10-02 12:30,2,1918,1921.5,1918,1919.7,0
20151201|2015-10-02 13:00,2,1923,1925,1921,1925,0
20151201|2015-10-02 13:30,2,1924.5,1925,1923.2,1923.2,0
20151201|2015-10-02 14:00,2,1920,1932.7,1920,1931.5,0
20151201|2015-10-02 14:30,2,1935.5,1940,1934.2,1940,0
20151201|2015-10-02 15:00,2,1942,1943.5,1940,1942.5,0
20151201|2015-10-04 17:00,5,1940.5,1941.9,1938,1938,52
20151201|2015-10-04 17:30,5,1939.3,1939.3,1939.3,1939.3,1
20151201|2015-10-04 18:00,5,1938.5,1939.1,1938.5,1939.1,13
20151201|2015-10-04 18:30,5,1939.1,1942,1939.1,1942,19
20151201|2015-10-04 19:00,5,1941.5,1941.8,1941.5,1941.6,44
20151201|2015-10-04 19:30,5,1940.6,1940.6,1940.6,1940.6,1
20151201|2015-10-04 20:00,5,1939.3,1939.3,1939.3,1939.3,4
20151201|2015-10-04 20:30,5,1938.5,1938.7,1938.5,1938.7,12
20151201|2015-10-04 21:00,5,1939.1,1939.1,1939.1,1939.1,1
20151201|2015-10-04 21:30,5,1942,1942,1942,1942,2
20151201|2015-10-04 22:30,5,1943.9,1946.8,1943.9,1945.1,28
20151201|2015-10-05 00:00,5,1941.8,1942.9,1941,1942.9,29
20151201|2015-10-05 00:30,5,1942.9,1942.9,1941.7,1941.7,9
20151201|2015-10-05 01:00,5,1943.3,1943.7,1943.3,1943.7,11
20151201|2015-10-05 01:30,5,1943.3,1943.9,1943,1943.9,17
20151201|2015-10-05 02:00,5,1941.7,1942.8,1938.8,1941,54
20151201|2015-10-05 02:30,5,1941.7,1949,1941.7,1947.1,118
20151201|2015-10-05 03:00,5,1948.9,1949.3,1943.1,1943.1,75
20151201|2015-10-05 03:30,5,1947.2,1948,1945.6,1946.7,87
20151201|2015-10-05 04:00,5,1945.8,1948.8,1945.8,1948.8,44
20151201|2015-10-05 04:30,5,1947.6,1953,1947,1952.8,81
20151201|2015-10-05 05:00,5,1952.5,1954.3,1951.3,1953.3,35
20151201|2015-10-05 05:30,5,1953.4,1954.3,1952.6,1952.6,14
20151201|2015-10-05 06:00,5,1953.2,1958,1953.2,1957.6,66
20151201|2015-10-05 06:30,5,1956.9,1957.9,1955.9,1957.9,85
20151201|2015-10-05 07:00,5,1958.2,1958.7,1954.7,1956.6,94
20151201|2015-10-05 07:30,5,1956,1958.3,1953.8,1957.2,44
20151201|2015-10-05 08:00,5,1956.5,1957.3,1955.9,1956,24
20151201|2015-10-05 08:30,5,1956.5,1965.5,1956,1965,0
20151201|2015-10-05 09:00,5,1965.8,1968,1962,1967,0
20151201|2015-10-05 09:30,5,1966.7,1966.7,1960.7,1964,0
20151201|2015-10-05 10:00,5,1964.5,1966.8,1964,1964.5,0
20151201|2015-10-05 10:30,5,1964.8,1966,1963.5,1965.8,0
20151201|2015-10-05 11:00,5,1966.5,1969.8,1966.5,1967.2,0
20151201|2015-10-05 11:30,5,1968.5,1970.8,1968,1968.6,0
20151201|2015-10-05 12:00,5,1968.7,1973.3,1967.5,1972,0
20151201|2015-10-05 12:30,5,1972,1974,1971.5,1973.7,0
20151201|2015-10-05 13:00,5,1972.5,1977,1972.5,1977,0
20151201|2015-10-05 13:30,5,1977.5,1978.5,1975.6,1975.7,0
20151201|2015-10-05 14:00,5,1976.5,1979,1975.5,1976,0
20151201|2015-10-05 14:30,5,1977,1980,1976.5,1976.5,0
20151201|2015-10-05 15:00,5,1977,1978.3,1974,1975.2,0
20151201|2015-10-05 15:30,5,1975.2,1975.2,1975.2,1975.2,5
20151201|2015-10-05 17:00,6,1972.6,1972.6,1971.5,1971.5,4
20151201|2015-10-05 19:00,6,1971,1975,1971,1973.6,41
20151201|2015-10-05 19:30,6,1971.6,1971.6,1971.6,1971.6,5
20151201|2015-10-05 20:00,6,1971.6,1972.3,1970.8,1970.8,80
20151201|2015-10-05 20:30,6,1971,1971,1971,1971,12
20151201|2015-10-05 21:00,6,1969.8,1969.8,1969.8,1969.8,1
20151201|2015-10-05 21:30,6,1969.1,1969.1,1968.3,1968.3,5
20151201|2015-10-05 22:00,6,1969,1969,1968,1968.1,13
20151201|2015-10-05 23:30,6,1969.8,1971.3,1969.7,1971.3,26
20151201|2015-10-06 00:00,6,1969.9,1969.9,1969.8,1969.8,16
20151201|2015-10-06 00:30,6,1971.1,1971.1,1966.8,1966.8,37
20151201|2015-10-06 01:00,6,1966.6,1967.4,1966.6,1967.2,10
20151201|2015-10-06 01:30,6,1966.7,1967.7,1966.5,1967.7,56
20151201|2015-10-06 02:00,6,1967,1968.3,1965.4,1967.9,29
20151201|2015-10-06 02:30,6,1966,1967.6,1963.6,1964.5,52
20151201|2015-10-06 03:00,6,1964.7,1969.2,1963.6,1968.9,92
20151201|2015-10-06 03:30,6,1969.7,1972.1,1969.7,1971.9,21
20151201|2015-10-06 04:00,6,1971.2,1972.5,1970.6,1971.5,31
20151201|2015-10-06 04:30,6,1971.3,1971.3,1969.3,1969.3,4
20151201|2015-10-06 05:00,6,1970.1,1970.6,1968.8,1968.8,16
20151201|2015-10-06 05:30,6,1969.7,1970.9,1969.7,1970.6,14
20151201|2015-10-06 06:00,6,1969.3,1969.3,1968.6,1968.6,3
20151201|2015-10-06 06:30,6,1968.4,1971.1,1968.3,1971.1,29
20151201|2015-10-06 07:30,6,1968.7,1973.3,1968.7,1973,59
20151201|2015-10-06 08:00,6,1973.5,1973.7,1973,1973.7,57
20151201|2015-10-06 08:30,6,1975.2,1982,1973.2,1981.3,0
20151201|2015-10-06 09:00,6,1981.8,1981.8,1972,1973.5,0
20151201|2015-10-06 09:30,6,1971,1975,1970,1970.7,0
20151201|2015-10-06 10:00,6,1971.2,1975.3,1971.2,1975.3,0
20151201|2015-10-06 10:30,6,1975.8,1976,1964,1964,0
20151201|2015-10-06 11:00,6,1967.2,1968,1966.8,1967,0
20151201|2015-10-06 11:30,6,1966.2,1966.5,1962.5,1966,0
20151201|2015-10-06 12:00,6,1967.5,1972.9,1967.5,1972.9,0
20151201|2015-10-06 12:30,6,1971,1971,1969.5,1969.5,0
20151201|2015-10-06 13:00,6,1974.5,1974.5,1974,1974,0
20151201|2015-10-06 13:30,6,1974.2,1974.2,1971.8,1972.2,0
20151201|2015-10-06 14:00,6,1969.8,1969.8,1969.8,1969.8,0
20151201|2015-10-06 14:30,6,1973,1973,1969.3,1971,0
20151201|2015-10-06 15:00,6,1970.8,1970.8,1967.5,1968,0
20151201|2015-10-06 15:30,6,1966.6,1966.6,1964.1,1964.1,5
20151201|2015-10-06 17:00,7,1961.7,1962.1,1961.6,1961.8,75
20151201|2015-10-06 17:30,7,1963.7,1963.7,1963.2,1963.2,2
20151201|2015-10-06 19:00,7,1963.6,1963.6,1963.6,1963.6,5
20151201|2015-10-06 20:00,7,1964.2,1964.9,1964.2,1964.9,12
20151201|2015-10-06 20:30,7,1965.5,1965.5,1965.5,1965.5,1
20151201|2015-10-06 21:00,7,1965,1966.5,1965,1966.5,7
20151201|2015-10-06 22:00,7,1966,1966,1964.5,1964.9,11
20151201|2015-10-06 22:30,7,1963.3,1963.3,1963.3,1963.3,1
20151201|2015-10-06 23:00,7,1966.5,1967.3,1966.5,1966.9,12
20151201|2015-10-06 23:30,7,1969.3,1973.7,1969.2,1970.5,21
20151201|2015-10-07 00:30,7,1971.5,1972.5,1971.3,1972.5,4
20151201|2015-10-07 01:00,7,1972.2,1973.2,1972.2,1973.2,10
20151201|2015-10-07 01:30,7,1974.6,1978.2,1974.3,1978.1,24
20151201|2015-10-07 02:00,7,1975.9,1977.9,1975.4,1975.4,21
20151201|2015-10-07 02:30,7,1974.7,1984.6,1973.8,1981.6,87
20151201|2015-10-07 03:00,7,1982,1985,1982,1985,91
20151201|2015-10-07 03:30,7,1984.6,1986.2,1981.3,1983.7,91
20151201|2015-10-07 04:00,7,1983.3,1983.3,1982.6,1982.6,4
20151201|2015-10-07 04:30,7,1982.1,1982.1,1977.5,1977.5,27
20151201|2015-10-07 05:00,7,1979.7,1979.8,1978.7,1979.8,13
20151201|2015-10-07 05:30,7,1976.1,1977.5,1976.1,1977.5,7
20151201|2015-10-07 06:00,7,1978.1,1980.7,1978.1,1980.7,58
20151201|2015-10-07 06:30,7,1981.7,1982.7,1981.7,1982.7,2
20151201|2015-10-07 07:00,7,1979.8,1980.6,1978.8,1980.6,26
20151201|2015-10-07 07:30,7,1981.7,1982.1,1980.1,1980.1,13
20151201|2015-10-07 08:00,7,1981.1,1981.1,1980.4,1980.4,12
20151201|2015-10-07 08:30,7,1982,1988,1981,1987.3,0
20151201|2015-10-07 09:00,7,1987.5,1990.5,1987,1988.5,0
20151201|2015-10-07 09:30,7,1986,1986,1978.2,1980.7,0
20151201|2015-10-07 10:00,7,1979,1979,1968,1968.5,0
20151201|2015-10-07 10:30,7,1969.5,1976.3,1969,1976,0
20151201|2015-10-07 11:00,7,1977.5,1977.5,1970.5,1970.5,0
20151201|2015-10-07 11:30,7,1970.5,1977,1970.5,1974.3,0
20151201|2015-10-07 12:00,7,1974.5,1978.7,1974.5,1978.7,0
20151201|2015-10-07 12:30,7,1981.1,1981.1,1981.1,1981.1,0
20151201|2015-10-07 13:00,7,1984.5,1987.5,1980.5,1981.8,0
20151201|2015-10-07 13:30,7,1978.5,1980.5,1978.5,1978.7,0
20151201|2015-10-07 14:00,7,1983,1984.5,1980,1980,0
20151201|2015-10-07 14:30,7,1984,1986.8,1983.5,1986.8,0
20151201|2015-10-07 15:00,7,1986.5,1988.6,1986,1987.2,0
20151201|2015-10-07 15:30,7,1987.5,1987.5,1987.5,1987.5,1
20151201|2015-10-07 18:00,8,1987.3,1987.3,1987.3,1987.3,6
20151201|2015-10-07 19:00,8,1985,1986,1985,1986,19
20151201|2015-10-07 19:30,8,1985.1,1985.1,1985,1985,26
20151201|2015-10-07 20:00,8,1985,1986,1982.4,1982.6,52
20151201|2015-10-07 21:00,8,1977.6,1980.6,1977.4,1980.6,5
20151201|2015-10-07 22:30,8,1978,1978,1978,1978,3
20151201|2015-10-07 23:30,8,1974,1974,1973.8,1973.9,5
20151201|2015-10-08 00:00,8,1976.5,1976.7,1975.9,1976.2,28
20151201|2015-10-08 00:30,8,1973.9,1974.5,1973.9,1974.5,4
20151201|2015-10-08 01:00,8,1973.6,1974.4,1973.3,1973.9,13
20151201|2015-10-08 01:30,8,1975.1,1975.5,1972.8,1972.8,14
20151201|2015-10-08 02:00,8,1975.6,1976.6,1970.8,1970.9,69
20151201|2015-10-08 02:30,8,1973.7,1977.2,1973.7,1977.2,31
20151201|2015-10-08 03:00,8,1976.9,1978.6,1974.6,1975,112
20151201|2015-10-08 03:30,8,1976.7,1977.2,1974,1974,66
20151201|2015-10-08 04:00,8,1975.5,1978.6,1975.5,1977.6,22
20151201|2015-10-08 04:30,8,1978.5,1979,1975.8,1976.3,22
20151201|2015-10-08 05:00,8,1978.6,1982.1,1978.3,1981.2,18
20151201|2015-10-08 05:30,8,1979.5,1980.3,1979.5,1980.3,2
20151201|2015-10-08 06:00,8,1979.3,1980.5,1979.3,1980.5,3
20151201|2015-10-08 06:30,8,1980.3,1982,1980,1982,14
20151201|2015-10-08 07:00,8,1981.1,1981.1,1979.1,1980.6,18
20151201|2015-10-08 07:30,8,1977.3,1980.7,1976.6,1978.7,25
20151201|2015-10-08 08:00,8,1979.3,1979.3,1978.4,1978.4,4
20151201|2015-10-08 08:30,8,1982.5,1984,1979.5,1983,0
20151201|2015-10-08 09:00,8,1982.8,1985.7,1980.5,1983,0
20151201|2015-10-08 09:30,8,1982,1984.5,1982,1984.5,0
20151201|2015-10-08 10:00,8,1984,1984.5,1979.7,1983.5,0
20151201|2015-10-08 10:30,8,1984.5,1987,1984.5,1987,0
20151201|2015-10-08 11:00,8,1986,1989.3,1985.5,1985.5,0
20151201|2015-10-08 11:30,8,1985.5,1988.2,1981.5,1982.8,0
20151201|2015-10-08 12:00,8,1982.3,1986.3,1982.3,1986.3,0
20151201|2015-10-08 12:30,8,1987,1988,1987,1987.5,0
20151201|2015-10-08 13:00,8,1990,1995,1987,1991.5,0
20151201|2015-10-08 13:30,8,1995,2002.2,1995,2002.2,0
20151201|2015-10-08 14:00,8,2001.3,2009,2001.3,2004,0
20151201|2015-10-08 14:30,8,2004,2006.2,2001.8,2004.5,0
20151201|2015-10-08 15:00,8,2004,2007,2004,2006,0
20151201|2015-10-08 15:30,8,2005.4,2005.4,2005.4,2005.4,6
20151201|2015-10-08 17:30,9,2005,2005,2005,2005,50
20151201|2015-10-08 18:00,9,2005,2006,2005,2006,54
20151201|2015-10-08 18:30,9,2005.5,2005.5,2005.5,2005.5,1
20151201|2015-10-08 19:00,9,2006.1,2006.1,2006.1,2006.1,8
20151201|2015-10-08 19:30,9,2005.2,2005.2,2004.1,2004.1,8
20151201|2015-10-08 20:00,9,2003.5,2003.5,2003.5,2003.5,1
20151201|2015-10-08 23:00,9,2008.9,2009,2008.9,2009,10
20151201|2015-10-08 23:30,9,2010,2011,2010,2011,3
20151201|2015-10-09 00:00,9,2008.8,2010,2008.8,2010,23
20151201|2015-10-09 00:30,9,2010,2010,2009.7,2009.8,22
20151201|2015-10-09 01:00,9,2008,2009.9,2008,2009.8,4
20151201|2015-10-09 01:30,9,2008.7,2009.3,2008,2008,10
20151201|2015-10-09 02:00,9,2006.5,2007.1,2002.6,2004.7,41
20151201|2015-10-09 02:30,9,2004.1,2004.6,1999,1999,12
20151201|2015-10-09 03:00,9,2000,2002,2000,2001,9
20151201|2015-10-09 03:30,9,2000.5,2003,1999.1,2003,41
20151201|2015-10-09 04:00,9,2002.9,2006,2002.9,2006,30
20151201|2015-10-09 04:30,9,2004.1,2004.3,2004.1,2004.3,2
20151201|2015-10-09 05:30,9,2008.1,2009.7,2007.7,2009.3,13
20151201|2015-10-09 06:00,9,2009.5,2009.5,2009.5,2009.5,4
20151201|2015-10-09 06:30,9,2008.6,2009.6,2006.8,2009.6,72
20151201|2015-10-09 07:00,9,2009.4,2012.2,2009.4,2012,36
20151201|2015-10-09 07:30,9,2010.1,2013.8,2009.6,2009.7,42
20151201|2015-10-09 08:00,9,2009.2,2009.3,2008.4,2009.2,10
20151201|2015-10-09 08:30,9,2007,2011.5,2006,2010,0
20151201|2015-10-09 09:00,9,2009.7,2009.7,2002.8,2006,0
20151201|2015-10-09 09:30,9,2007,2010,2007,2007.7,0
20151201|2015-10-09 10:00,9,2011.5,2011.5,2009,2010.2,0
20151201|2015-10-09 10:30,9,2006.7,2007,2005,2007,0
20151201|2015-10-09 11:00,9,2007.1,2007.5,2002.5,2003.2,0
20151201|2015-10-09 11:30,9,2002.3,2002.3,2002,2002,0
20151201|2015-10-09 12:00,9,1999.5,2000.3,1999.5,2000.3,0
20151201|2015-10-09 12:30,9,2000.2,2001.5,2000.2,2001.5,0
20151201|2015-10-09 13:00,9,2002.7,2002.7,2000.5,2001.8,0
20151201|2015-10-09 13:30,9,2002.5,2002.5,2002.5,2002.5,0
20151201|2015-10-09 14:30,9,2006.3,2008.5,2006,2007,0
20151201|2015-10-09 15:00,9,2006.5,2007.8,2005.5,2007.2,0
20151201|2015-10-11 21:30,12,2006.5,2006.5,2006.5,2006.5,10
20151201|2015-10-11 23:00,12,2004.3,2004.3,2004.3,2004.3,2
20151201|2015-10-12 01:00,12,2007.1,2007.1,2006.2,2006.5,14
20151201|2015-10-12 01:30,12,2005.9,2005.9,2005.9,2005.9,1
20151201|2015-10-12 02:00,12,2008.1,2008.1,2006.8,2007,12
20151201|2015-10-12 02:30,12,2008.4,2012,2008.4,2010.6,37
20151201|2015-10-12 03:00,12,2008.3,2008.6,2008.1,2008.1,20
20151201|2015-10-12 03:30,12,2008,2008,2007.4,2007.4,3
20151201|2015-10-12 04:00,12,2006.3,2006.4,2005.9,2006.3,9
20151201|2015-10-12 04:30,12,2006.8,2006.8,2006.8,2006.8,13
20151201|2015-10-12 05:30,12,2007.9,2008.1,2007.9,2008.1,2
20151201|2015-10-12 06:00,12,2006.9,2006.9,2006.4,2006.4,2
20151201|2015-10-12 07:00,12,2007,2007.1,2007,2007.1,3
20151201|2015-10-12 07:30,12,2006.8,2006.8,2005.6,2005.6,29
20151201|2015-10-12 08:00,12,2007,2007,2006,2006.1,16
20151201|2015-10-12 08:30,12,2007.2,2007.5,2003.5,2004.5,0
20151201|2015-10-12 09:00,12,2005,2007,2002.5,2004.3,0
20151201|2015-10-12 09:30,12,2004.5,2006,2004,2004.5,0
20151201|2015-10-12 10:00,12,2003.5,2008,2003.5,2008,0
20151201|2015-10-12 10:30,12,2007.5,2010.2,2007.5,2009.2,0
20151201|2015-10-12 11:00,12,2009,2009.5,2008.7,2008.7,0
20151201|2015-10-12 11:30,12,2006.8,2007.2,2006.7,2006.7,0
20151201|2015-10-12 12:00,12,2005,2005.3,2005,2005.3,0
20151201|2015-10-12 12:30,12,2008,2008,2007.5,2007.5,0
20151201|2015-10-12 13:00,12,2007.2,2007.2,2007.2,2007.2,0
20151201|2015-10-12 14:30,12,2009,2009.7,2007.2,2008.5,0
20151201|2015-10-12 15:00,12,2008.3,2011,2008,2010.8,0
20151201|2015-10-12 19:00,13,2011.9,2011.9,2011.2,2011.2,7
20151201|2015-10-12 19:30,13,2011.8,2012,2011.8,2011.8,14
20151201|2015-10-12 21:30,13,2008,2008,2006.5,2006.5,13
20151201|2015-10-12 22:00,13,2007,2007,2007,2007,5
20151201|2015-10-13 00:30,13,2007.8,2007.8,2007.6,2007.6,3
20151201|2015-10-13 01:00,13,2006.6,2006.9,2006.6,2006.9,2
20151201|2015-10-13 01:30,13,2007.6,2008.3,2007.6,2008.3,8
20151201|2015-10-13 02:00,13,2009.6,2009.6,2004,2004.6,15
20151201|2015-10-13 02:30,13,2003.1,2003.3,2001.4,2001.4,31
20151201|2015-10-13 03:00,13,2002.8,2002.8,1999,1999.3,9
20151201|2015-10-13 03:30,13,1997.8,2001.3,1997.1,2001.3,30
20151201|2015-10-13 04:00,13,1999.2,1999.2,1997.4,1998.4,20
20151201|2015-10-13 04:30,13,1999.6,1999.7,1998.8,1998.8,4
20151201|2015-10-13 05:00,13,2000,2001.5,2000,2001.5,4
20151201|2015-10-13 05:30,13,2001.5,2002.9,2001.5,2002.9,9
20151201|2015-10-13 06:00,13,2004,2004,2004,2004,2
20151201|2015-10-13 06:30,13,2000.6,2001,2000.5,2001,9
20151201|2015-10-13 07:00,13,2000.9,2001.9,2000.9,2001.9,33
20151201|2015-10-13 07:30,13,2000,2000.6,1997.3,1998,188
20151201|2015-10-13 08:00,13,1998.8,1999,1998.3,1998.6,59
20151201|2015-10-13 08:30,13,1999,2005.5,1998,2002.7,0
20151201|2015-10-13 09:00,13,2004.5,2008,2004.5,2007.5,0
20151201|2015-10-13 09:30,13,2009.5,2012.8,2008,2012.2,0
20151201|2015-10-13 10:00,13,2012,2014.3,2010,2010,0
20151201|2015-10-13 10:30,13,2010.5,2011,2007.5,2008.5,0
20151201|2015-10-13 11:00,13,2009.5,2009.8,2008.7,2008.7,0
20151201|2015-10-13 11:30,13,2008.3,2009.8,2003.5,2003.5,0
20151201|2015-10-13 12:00,13,2002.5,2004,2002,2003,0
20151201|2015-10-13 12:30,13,2004,2004,2000.5,2000.5,0
20151201|2015-10-13 13:00,13,2000,2002.5,1999.5,1999.5,0
20151201|2015-10-13 13:30,13,2000,2000,1999,1999,0
20151201|2015-10-13 14:00,13,2003,2003,1997.5,1997.5,0
20151201|2015-10-13 14:30,13,1997,1997,1993.7,1995,0
20151201|2015-10-13 15:00,13,1995.5,1997.3,1993.5,1993.5,0
20151201|2015-10-13 15:30,13,1991.5,1991.5,1991.3,1991.3,2
20151201|2015-10-13 17:00,14,1991,1991,1991,1991,5
20151201|2015-10-13 17:30,14,1992,1992,1992,1992,1
20151201|2015-10-13 18:30,14,1992,1992,1992,1992,1
20151201|2015-10-13 20:00,14,1990.2,1990.6,1990.2,1990.3,22
20151201|2015-10-13 21:30,14,1991.7,1993,1991.7,1993,3
20151201|2015-10-13 22:30,14,1995.4,1995.4,1995.4,1995.4,6
20151201|2015-10-13 23:00,14,1994.7,1994.7,1994.7,1994.7,1
20151201|2015-10-13 23:30,14,1994.8,1994.8,1994,1994,2
20151201|2015-10-14 00:30,14,1992,1992,1992,1992,1
20151201|2015-10-14 01:00,14,1993,1993,1993,1993,2
20151201|2015-10-14 01:30,14,1992.8,1994.9,1992.7,1994.9,15
20151201|2015-10-14 02:00,14,1994.2,1994.2,1992.5,1992.5,2
20151201|2015-10-14 02:30,14,1990.8,1993.4,1989.6,1993.4,34
20151201|2015-10-14 03:00,14,1993.9,1995.2,1993.9,1994.5,12
20151201|2015-10-14 04:00,14,1990.3,1991.4,1990.3,1991.4,4
20151201|2015-10-14 04:30,14,1992.4,1994,1992.4,1993.2,13
20151201|2015-10-14 05:00,14,1993,1993,1992.1,1992.1,2
20151201|2015-10-14 05:30,14,1992.3,1993.6,1992.2,1992.4,6
20151201|2015-10-14 06:00,14,1993.9,1993.9,1993.9,1993.9,5
20151201|2015-10-14 06:30,14,1995.1,1995.1,1995.1,1995.1,2
20151201|2015-10-14 07:00,14,1996.6,1998.3,1996.6,1998,25
20151201|2015-10-14 07:30,14,1996.8,1996.8,1993.1,1993.7,50
20151201|2015-10-14 08:00,14,1992.1,1992.6,1992.1,1992.6,26
20151201|2015-10-14 08:30,14,1994.5,2000.8,1994.5,2000.8,0
20151201|2015-10-14 09:00,14,1999.2,1999.2,1990.6,1992.2,0
20151201|2015-10-14 09:30,14,1992.3,1993,1987,1988.7,0
20151201|2015-10-14 10:00,14,1987.3,1991.3,1985.7,1989.3,0
20151201|2015-10-14 10:30,14,1988.5,1991.3,1987,1990.5,0
20151201|2015-10-14 11:00,14,1987.8,1991,1987.8,1991,0
20151201|2015-10-14 11:30,14,1992,1998.2,1991.7,1998.2,0
20151201|2015-10-14 12:00,14,1994.7,1994.7,1992.8,1993,0
20151201|2015-10-14 12:30,14,1991.8,1994,1991.7,1991.7,0
20151201|2015-10-14 13:00,14,1994.2,1994.2,1988.5,1988.5,0
20151201|2015-10-14 13:30,14,1985.3,1986.5,1983.2,1983.2,0
20151201|2015-10-14 14:00,14,1985.8,1987,1985,1986.2,0
20151201|2015-10-14 14:30,14,1985,1986.5,1984.5,1986.5,0
20151201|2015-10-14 15:00,14,1986,1986.7,1983.5,1984.5,0
20151201|2015-10-14 15:30,14,1985.8,1986,1985.5,1986,11
20151201|2015-10-14 17:00,15,1988,1989,1988,1988,12
20151201|2015-10-14 17:30,15,1988,1988,1988,1988,2
20151201|2015-10-14 19:00,15,1988.2,1988.2,1987.9,1988,6
20151201|2015-10-14 19:30,15,1989,1989,1988.8,1988.8,3
20151201|2015-10-14 20:00,15,1992,1994,1991.1,1991.5,30
20151201|2015-10-14 21:00,15,1992.3,1995.4,1992.3,1995.4,16
20151201|2015-10-14 21:30,15,1994,1994.5,1993.3,1993.4,93
20151201|2015-10-14 22:30,15,1994.4,1997,1994.4,1996.9,18
20151201|2015-10-15 00:00,15,1995.5,1995.5,1994.3,1994.3,8
20151201|2015-10-15 00:30,15,1996,1996,1995.3,1995.3,2
20151201|2015-10-15 01:00,15,1996.3,1997.7,1995.6,1997.3,17
20151201|2015-10-15 01:30,15,1997.7,1998.7,1997.7,1998.7,17
20151201|2015-10-15 02:00,15,1995.2,1995.3,1994,1994.7,40
20151201|2015-10-15 02:30,15,1997.2,1999,1996.9,1997.2,27
20151201|2015-10-15 03:00,15,1997.4,1997.9,1996.6,1996.6,11
20151201|2015-10-15 03:30,15,1999.2,1999.2,1997,1997.4,18
20151201|2015-10-15 04:00,15,1999.4,1999.4,1998.1,1998.1,25
20151201|2015-10-15 04:30,15,1999.1,1999.6,1997.4,1999.5,76
20151201|2015-10-15 05:00,15,1999.5,1999.5,1997.4,1998.6,3
20151201|2015-10-15 05:30,15,1997.7,1998.9,1997.3,1998.1,44
20151201|2015-10-15 06:00,15,1996.2,1998,1995.7,1998,38
20151201|2015-10-15 06:30,15,1995.6,1996.6,1995.3,1996,69
20151201|2015-10-15 07:00,15,1996,1999,1996,1999,125
20151201|2015-10-15 07:30,15,1997.6,1997.6,1992.5,1996,87
20151201|2015-10-15 08:00,15,1994.7,1995.4,1994.2,1994.4,18
20151201|2015-10-15 08:30,15,1994.5,1997,1992,1994,0
20151201|2015-10-15 09:00,15,1994,1997.5,1992,1995,0
20151201|2015-10-15 09:30,15,1994,2000.5,1993.5,1998.8,0
20151201|2015-10-15 10:00,15,1999,2000,1995.7,1997.3,0
20151201|2015-10-15 10:30,15,1998.3,1998.5,1990.5,1991.5,0
20151201|2015-10-15 11:00,15,1992,1996.4,1992,1996.4,0
20151201|2015-10-15 11:30,15,1997.2,1999.5,1996.7,1999,0
20151201|2015-10-15 12:00,15,1999.4,2005,1999,2005,0
20151201|2015-10-15 12:30,15,2004.2,2004.5,2004.2,2004.2,0
20151201|2015-10-15 13:00,15,2006.7,2009,2006.7,2008.5,0
20151201|2015-10-15 13:30,15,2008.5,2012.7,2008.5,2011,0
20151201|2015-10-15 14:00,15,2012,2016,2012,2015.5,0
20151201|2015-10-15 14:30,15,2015.2,2016.5,2014,2015.8,0
20151201|2015-10-15 15:00,15,2016,2019,2015,2019,0
20151201|2015-10-15 17:30,16,2018.9,2021.7,2018.9,2020.5,19
20151201|2015-10-15 18:00,16,2021,2021,2021,2021,2
20151201|2015-10-15 19:00,16,2022.2,2022.3,2020.3,2020.3,15
20151201|2015-10-15 19:30,16,2020.3,2020.3,2018.8,2018.8,2
20151201|2015-10-15 20:00,16,2019.2,2019.2,2018,2018,7
20151201|2015-10-15 20:30,16,2019.8,2020.3,2019.5,2019.9,43
20151201|2015-10-15 21:00,16,2020.8,2021,2018.7,2018.8,55
20151201|2015-10-15 21:30,16,2018.6,2018.6,2018.6,2018.6,4
20151201|2015-10-15 22:00,16,2018,2018,2018,2018,1
20151201|2015-10-15 22:30,16,2018,2018,2018,2018,2
20151201|2015-10-16 00:30,16,2017.9,2018,2017.9,2018,4
20151201|2015-10-16 01:00,16,2016.8,2016.8,2016.3,2016.3,4
20151201|2015-10-16 01:30,16,2017.2,2017.2,2017.2,2017.2,3
20151201|2015-10-16 02:00,16,2016.6,2020.4,2016.5,2020.4,21
20151201|2015-10-16 02:30,16,2020.4,2020.5,2019.4,2019.4,33
20151201|2015-10-16 03:00,16,2019.1,2019.9,2018.4,2019.9,18
20151201|2015-10-16 03:30,16,2020.8,2021.5,2020,2020.1,18
20151201|2015-10-16 04:00,16,2020.1,2020.1,2018.9,2018.9,11
20151201|2015-10-16 04:30,16,2020.3,2020.5,2020.3,2020.5,14
20151201|2015-10-16 05:00,16,2019.6,2019.6,2017.8,2017.8,4
20151201|2015-10-16 05:30,16,2017.6,2017.6,2015.6,2016,10
20151201|2015-10-16 06:00,16,2014.5,2014.8,2014.3,2014.8,7
20151201|2015-10-16 06:30,16,2016.1,2016.7,2016.1,2016.7,7
20151201|2015-10-16 07:00,16,2015.9,2016.1,2015.3,2015.9,55
20151201|2015-10-16 07:30,16,2017.7,2017.7,2017.7,2017.7,21
20151201|2015-10-16 08:00,16,2019,2019,2018.6,2018.6,16
20151201|2015-10-16 08:30,16,2021.7,2022.9,2018,2019.5,0
20151201|2015-10-16 09:00,16,2020.2,2020.2,2016,2016,0
20151201|2015-10-16 09:30,16,2016,2019,2016,2019,0
20151201|2015-10-16 10:00,16,2019.2,2021,2019,2020.5,0
20151201|2015-10-16 10:30,16,2020.5,2022,2019,2022,0
20151201|2015-10-16 11:00,16,2020.7,2020.7,2018,2018,0
20151201|2015-10-16 11:30,16,2018,2018.5,2016,2018.5,0
20151201|2015-10-16 12:00,16,2019,2019,2019,2019,0
20151201|2015-10-16 12:30,16,2017.5,2017.5,2014,2014,0
20151201|2015-10-16 13:00,16,2015,2018.5,2013,2017.5,0
20151201|2015-10-16 13:30,16,2018.5,2021.8,2018.5,2021,0
20151201|2015-10-16 14:00,16,2021.3,2022,2021,2022,0
20151201|2015-10-16 14:30,16,2023,2026,2023,2025,0
20151201|2015-10-16 15:00,16,2024,2025.7,2024,2025,0
20151201|2015-10-16 15:30,16,2025.7,2025.7,2025.7,2025.7,2
20151201|2015-10-18 17:00,19,2024.5,2024.5,2024.5,2024.5,1
20151201|2015-10-18 19:00,19,2022,2022,2022,2022,10
20151201|2015-10-18 19:30,19,2021.6,2021.6,2021.6,2021.6,10
20151201|2015-10-18 20:00,19,2018.5,2018.5,2018.5,2018.5,1
20151201|2015-10-18 20:30,19,2020,2020,2020,2020,1
20151201|2015-10-18 21:00,19,2020,2020.8,2020,2020.8,3
20151201|2015-10-18 21:30,19,2020.8,2020.8,2020.8,2020.8,1
20151201|2015-10-19 00:30,19,2020,2020,2020,2020,7
20151201|2015-10-19 01:00,19,2020.3,2020.3,2019,2019,2
20151201|2015-10-19 01:30,19,2020,2021.8,2020,2021.8,9
20151201|2015-10-19 02:00,19,2022.2,2027.6,2021.8,2026.3,50
20151201|2015-10-19 02:30,19,2026.7,2027.9,2025.6,2025.9,35
20151201|2015-10-19 03:00,19,2024.7,2025.5,2024,2024,7
20151201|2015-10-19 03:30,19,2024.4,2025.4,2024.4,2025.4,18
20151201|2015-10-19 04:30,19,2023.5,2023.6,2023.5,2023.6,3
20151201|2015-10-19 05:00,19,2024,2024.5,2023.4,2024.5,13
20151201|2015-10-19 05:30,19,2024.1,2024.1,2023.6,2023.6,34
20151201|2015-10-19 06:00,19,2021.5,2022.9,2021.5,2021.8,19
20151201|2015-10-19 06:30,19,2022.1,2022.4,2018.9,2018.9,203
20151201|2015-10-19 07:00,19,2019.9,2019.9,2017.3,2018.9,102
20151201|2015-10-19 07:30,19,2017.5,2017.5,2016.8,2016.8,45
20151201|2015-10-19 08:00,19,2016,2016.9,2016,2016.8,6
20151201|2015-10-19 08:30,19,2017.5,2021.5,2014.8,2021.5,0
20151201|2015-10-19 09:00,19,2020.2,2023.8,2020,2020.7,0
20151201|2015-10-19 09:30,19,2019.7,2022,2018,2020.5,0
20151201|2015-10-19 10:00,19,2022,2023.5,2020,2023.5,0
20151201|2015-10-19 10:30,19,2023.7,2026.5,2023.7,2024.7,0
20151201|2015-10-19 11:00,19,2025,2025,2022.3,2022.3,0
20151201|2015-10-19 11:30,19,2024,2024.5,2024,2024.5,0
20151201|2015-10-19 12:00,19,2024,2024,2020,2020.3,0
20151201|2015-10-19 12:30,19,2018.8,2020,2017,2020,0
20151201|2015-10-19 13:00,19,2020.5,2020.8,2019.3,2020.8,0
20151201|2015-10-19 13:30,19,2021.2,2021.2,2020.2,2020.2,0
20151201|2015-10-19 14:00,19,2022.3,2025.3,2022.2,2025.3,0
20151201|2015-10-19 14:30,19,2024.3,2027,2023.5,2027,0
20151201|2015-10-19 15:00,19,2026.8,2027.5,2025.5,2027.2,0
20151201|2015-10-19 15:30,19,2027,2027,2027,2027,21
20151201|2015-10-19 18:30,20,2025.9,2025.9,2025.9,2025.9,6
20151201|2015-10-19 19:30,20,2025,2025,2025,2025,6
20151201|2015-10-19 20:00,20,2024,2024,2023.9,2023.9,3
20151201|2015-10-19 21:00,20,2024.6,2025,2024.6,2025,4
20151201|2015-10-19 22:00,20,2025.8,2025.9,2025.8,2025.9,2
20151201|2015-10-19 22:30,20,2025.7,2025.7,2025.7,2025.7,1
20151201|2015-10-20 00:30,20,2025,2025,2024,2024,20
20151201|2015-10-20 01:00,20,2024,2024,2023.3,2023.3,4
20151201|2015-10-20 01:30,20,2025,2025.5,2024.8,2024.8,99
20151201|2015-10-20 02:00,20,2025.2,2026.7,2025.2,2026.7,3
20151201|2015-10-20 02:30,20,2026.7,2027,2026,2027,18
20151201|2015-10-20 03:00,20,2024,2024,2021.6,2021.6,13
20151201|2015-10-20 03:30,20,2021.5,2022.2,2019.9,2019.9,19
20151201|2015-10-20 04:00,20,2019.9,2020.5,2019.3,2020.5,19
20151201|2015-10-20 04:30,20,2020.8,2021,2020.4,2021,12
20151201|2015-10-20 05:00,20,2020.2,2021.1,2019.7,2021.1,8
20151201|2015-10-20 05:30,20,2020.1,2020.1,2020.1,2020.1,6
20151201|2015-10-20 06:00,20,2022,2023.2,2021.6,2023.2,7
20151201|2015-10-20 06:30,20,2023.7,2023.7,2023.1,2023.7,6
20151201|2015-10-20 07:00,20,2024.1,2024.2,2024.1,2024.2,5
20151201|2015-10-20 07:30,20,2024,2024.9,2023.2,2023.2,27
20151201|2015-10-20 08:00,20,2023.5,2023.5,2022.9,2022.9,8
20151201|2015-10-20 08:30,20,2022,2025.8,2019.7,2025.8,0
20151201|2015-10-20 09:00,20,2025.3,2028.7,2025.3,2026.8,0
20151201|2015-10-20 09:30,20,2027.2,2031.5,2027.2,2029.8,0
20151201|2015-10-20 10:00,20,2028.5,2028.5,2023.7,2027.3,0
20151201|2015-10-20 10:30,20,2026.7,2026.7,2023.5,2024,0
20151201|2015-10-20 11:00,20,2023.7,2023.7,2022.3,2022.5,0
20151201|2015-10-20 12:00,20,2023,2023,2022.8,2022.8,0
20151201|2015-10-20 12:30,20,2020,2021,2019.5,2019.5,0
20151201|2015-10-20 13:00,20,2021,2021,2021,2021,0
20151201|2015-10-20 13:30,20,2022.5,2025.3,2022.5,2025,0
20151201|2015-10-20 14:00,20,2025.5,2025.8,2023.3,2024.8,0
20151201|2015-10-20 14:30,20,2022.3,2023.5,2022.3,2023.5,0
20151201|2015-10-20 15:00,20,2023.5,2025,2020.2,2021.2,0
20151201|2015-10-20 17:00,21,2017.7,2017.7,2017.7,2017.7,1
20151201|2015-10-20 19:00,21,2020.6,2020.6,2020.6,2020.6,2
20151201|2015-10-20 19:30,21,2023.5,2023.5,2023.3,2023.5,19
20151201|2015-10-20 21:30,21,2023.4,2023.7,2022.6,2022.6,7
20151201|2015-10-20 23:00,21,2027.4,2028.9,2027.4,2028.9,6
20151201|2015-10-20 23:30,21,2030,2030.2,2030,2030.2,11
20151201|2015-10-21 00:00,21,2030.2,2030.2,2029.4,2029.9,47
20151201|2015-10-21 00:30,21,2030,2033.5,2029.7,2031.7,60
20151201|2015-10-21 01:00,21,2028.1,2028.1,2028.1,2028.1,7
20151201|2015-10-21 01:30,21,2027.5,2027.5,2026.7,2026.7,3
20151201|2015-10-21 02:00,21,2024.6,2024.6,2022.6,2024.2,15
20151201|2015-10-21 02:30,21,2022.8,2022.8,2021.9,2022.3,10
20151201|2015-10-21 03:00,21,2022.7,2024.7,2022.7,2023.6,18
20151201|2015-10-21 04:00,21,2025.1,2029.2,2025.1,2029,24
20151201|2015-10-21 04:30,21,2029.7,2029.7,2029.7,2029.7,3
20151201|2015-10-21 05:00,21,2030.7,2030.9,2030.3,2030.3,4
20151201|2015-10-21 05:30,21,2029.6,2029.6,2029.3,2029.3,3
20151201|2015-10-21 06:00,21,2029.2,2029.6,2028.7,2029.6,22
20151201|2015-10-21 06:30,21,2030.9,2030.9,2028.9,2030,57
20151201|2015-10-21 07:00,21,2029.8,2029.8,2028.6,2028.6,6
20151201|2015-10-21 07:30,21,2029.6,2030.2,2028.9,2028.9,6
20151201|2015-10-21 08:00,21,2028.6,2031.2,2028.6,2031.2,18
20151201|2015-10-21 08:30,21,2029.5,2030.5,2026.2,2027.5,0
20151201|2015-10-21 09:00,21,2027,2027,2019.5,2021.5,0
20151201|2015-10-21 09:30,21,2020.5,2025,2019.2,2024.7,0
20151201|2015-10-21 10:00,21,2023.5,2026,2020,2025.5,0
20151201|2015-10-21 10:30,21,2027.7,2028,2026.5,2026.7,0
20151201|2015-10-21 11:00,21,2026.5,2027,2025.5,2026.8,0
20151201|2015-10-21 11:30,21,2026.2,2027.8,2026.2,2027.8,0
20151201|2015-10-21 12:00,21,2021.8,2021.8,2013.5,2013.5,0
20151201|2015-10-21 12:30,21,2016,2018.5,2014.4,2017.7,0
20151201|2015-10-21 13:00,21,2016.2,2017.5,2016.2,2017.5,0
20151201|2015-10-21 13:30,21,2018.5,2023,2018.5,2021.3,0
20151201|2015-10-21 14:00,21,2021.7,2022.7,2016,2017,0
20151201|2015-10-21 14:30,21,2016,2016,2010,2011.2,0
20151201|2015-10-21 15:00,21,2012.5,2013,2008.5,2008.5,0
20151201|2015-10-21 15:30,21,2008,2008,2008,2008,1
20151201|2015-10-21 17:00,22,2010.1,2010.1,2010.1,2010.1,2
20151201|2015-10-21 18:00,22,2010.1,2010.1,2009,2009,56
20151201|2015-10-21 19:30,22,2013.8,2013.8,2013.5,2013.5,16
20151201|2015-10-21 20:30,22,2014.2,2014.2,2014.2,2014.2,2
20151201|2015-10-21 21:00,22,2014.9,2015.4,2014.9,2015.4,60
20151201|2015-10-22 01:00,22,2014.4,2014.4,2013.2,2014.4,7
20151201|2015-10-22 02:00,22,2013.3,2016.1,2013.1,2015.5,10
20151201|2015-10-22 02:30,22,2014.4,2014.8,2013.8,2013.8,43
20151201|2015-10-22 03:00,22,2015,2015,2013.6,2013.6,15
20151201|2015-10-22 04:30,22,2015.6,2015.7,2015.6,2015.7,3
20151201|2015-10-22 05:30,22,2015.8,2015.8,2015.8,2015.8,1
20151201|2015-10-22 06:00,22,2016,2016.3,2015.3,2015.3,6
20151201|2015-10-22 06:30,22,2015.5,2016.1,2015.2,2015.6,87
20151201|2015-10-22 07:00,22,2015.9,2017.2,2015.9,2017.2,11
20151201|2015-10-22 07:30,22,2016.6,2023,2015,2021,147
20151201|2015-10-22 08:00,22,2020.4,2020.4,2019,2019,19
20151201|2015-10-22 08:30,22,2023.5,2032.5,2023,2032.5,0
20151201|2015-10-22 09:00,22,2033,2036.5,2032,2033.2,0
20151201|2015-10-22 09:30,22,2033.5,2039,2032.8,2039,0
20151201|2015-10-22 10:00,22,2037.7,2039.8,2037.1,2037.2,0
20151201|2015-10-22 10:30,22,2038,2042,2037,2040.5,0
20151201|2015-10-22 11:00,22,2039.5,2046.5,2039.5,2046.5,0
20151201|2015-10-22 11:30,22,2046.5,2048.3,2045.7,2046.5,0
20151201|2015-10-22 12:00,22,2047.3,2048,2045.5,2045.5,0
20151201|2015-10-22 12:30,22,2046,2046,2042.3,2042.3,0
20151201|2015-10-22 13:00,22,2041,2041.5,2035.7,2039.2,0
20151201|2015-10-22 13:30,22,2039.3,2045.3,2038.2,2045.3,0
20151201|2015-10-22 14:00,22,2045.5,2047.5,2042,2047.5,0
20151201|2015-10-22 14:30,22,2047.8,2047.8,2044,2044.2,0
20151201|2015-10-22 15:00,22,2045.5,2054,2044.5,2053.5,0
20151201|2015-10-22 17:00,23,2054,2060.8,2053.5,2060,166
20151201|2015-10-22 17:30,23,2060,2060,2060,2060,2
20151201|2015-10-22 18:00,23,2059,2059,2058.8,2059,5
20151201|2015-10-22 18:30,23,2059,2059,2059,2059,1
20151201|2015-10-22 19:30,23,2058,2058.7,2058,2058.6,35
20151201|2015-10-22 20:30,23,2057.5,2057.5,2057.5,2057.5,18
20151201|2015-10-22 21:00,23,2057.5,2057.5,2057.5,2057.5,5
20151201|2015-10-22 22:00,23,2056.2,2056.2,2056.2,2056.2,1
20151201|2015-10-22 22:30,23,2056.8,2056.8,2056.5,2056.5,4
20151201|2015-10-23 00:00,23,2056.5,2056.8,2056.5,2056.8,30
20151201|2015-10-23 00:30,23,2057,2057.9,2056.8,2057.9,22
20151201|2015-10-23 01:00,23,2057.2,2057.2,2056.8,2056.8,9
20151201|2015-10-23 01:30,23,2055.8,2056,2053.3,2054.6,163
20151201|2015-10-23 02:00,23,2054.8,2055.9,2053.9,2055.8,212
20151201|2015-10-23 02:30,23,2055,2055.3,2053.8,2054.7,118
20151201|2015-10-23 03:00,23,2055,2056.2,2055,2056.2,46
20151201|2015-10-23 03:30,23,2055.7,2055.7,2055.1,2055.1,2
20151201|2015-10-23 04:00,23,2056.6,2057.4,2056.4,2057.1,51
20151201|2015-10-23 04:30,23,2057.1,2061,2057.1,2061,48
20151201|2015-10-23 05:00,23,2061.4,2063.3,2061.1,2062,38
20151201|2015-10-23 05:30,23,2061.9,2062,2060.9,2061.4,20
20151201|2015-10-23 06:00,23,2060.4,2074.1,2060.4,2072.4,169
20151201|2015-10-23 06:30,23,2072.1,2072.1,2068.6,2070.1,75
20151201|2015-10-23 07:00,23,2071.4,2071.5,2068,2068.5,112
20151201|2015-10-23 07:30,23,2068.5,2070,2068,2069.3,26
20151201|2015-10-23 08:00,23,2069.8,2069.8,2067,2067.1,48
20151201|2015-10-23 08:30,23,2066.5,2071,2063.7,2070,0
20151201|2015-10-23 09:00,23,2068.5,2068.5,2063.5,2064,0
20151201|2015-10-23 09:30,23,2066,2068,2063.5,2063.5,0
20151201|2015-10-23 10:00,23,2064,2065,2061,2061.2,0
20151201|2015-10-23 10:30,23,2059,2060.3,2057.7,2058.5,0
20151201|2015-10-23 11:00,23,2059.3,2062.3,2058.7,2062.3,0
20151201|2015-10-23 11:30,23,2063.7,2064,2062,2064,0
20151201|2015-10-23 12:00,23,2065,2065.7,2065,2065.5,0
20151201|2015-10-23 12:30,23,2066,2068.5,2066,2068,0
20151201|2015-10-23 13:00,23,2067.5,2070,2067.5,2070,0
20151201|2015-10-23 13:30,23,2069.2,2072.8,2069.2,2071.3,0
20151201|2015-10-23 14:00,23,2072.5,2072.5,2066.5,2066.7,0
20151201|2015-10-23 14:30,23,2069.5,2069.5,2069,2069,0
20151201|2015-10-23 15:00,23,2069.5,2069.5,2066,2066,0
20151201|2015-10-23 15:30,23,2064.9,2064.9,2064.9,2064.9,6
20151201|2015-10-25 17:00,26,2066,2066,2066,2066,27
20151201|2015-10-25 18:30,26,2064,2064,2064,2064,1
20151201|2015-10-25 19:00,26,2062.4,2062.4,2062.4,2062.4,5
20151201|2015-10-25 19:30,26,2063,2065,2063,2065,27
20151201|2015-10-25 20:00,26,2065.5,2065.5,2064.8,2064.8,96
20151201|2015-10-25 20:30,26,2063.6,2063.6,2063,2063,3
20151201|2015-10-25 22:30,26,2063,2063,2063,2063,7
20151201|2015-10-25 23:30,26,2062.2,2062.2,2062.2,2062.2,1
20151201|2015-10-26 00:00,26,2063,2063.3,2063,2063.3,10
20151201|2015-10-26 00:30,26,2061.3,2061.9,2061.3,2061.9,6
20151201|2015-10-26 01:00,26,2061.3,2061.7,2061,2061,5
20151201|2015-10-26 01:30,26,2061.8,2062,2061.2,2061.6,9
20151201|2015-10-26 02:00,26,2062.2,2062.2,2062.2,2062.2,1
20151201|2015-10-26 02:30,26,2061.9,2061.9,2061.9,2061.9,1
20151201|2015-10-26 03:00,26,2060.7,2061.1,2059,2059,18
20151201|2015-10-26 03:30,26,2061,2061,2061,2061,2
20151201|2015-10-26 04:00,26,2060.9,2060.9,2060.5,2060.9,6
20151201|2015-10-26 04:30,26,2062.2,2062.7,2062.2,2062.7,3
20151201|2015-10-26 05:00,26,2062.9,2063.7,2062.5,2063.7,23
20151201|2015-10-26 05:30,26,2062.5,2062.5,2062.5,2062.5,1
20151201|2015-10-26 06:00,26,2063,2063,2062.8,2062.9,7
20151201|2015-10-26 06:30,26,2061.9,2062.6,2061.6,2062.5,13
20151201|2015-10-26 07:00,26,2062.9,2063.4,2062.7,2062.7,3
20151201|2015-10-26 07:30,26,2063.5,2066.8,2062.7,2066.8,21
20151201|2015-10-26 08:00,26,2065.3,2065.6,2065.3,2065.6,15
20151201|2015-10-26 08:30,26,2066.5,2067,2061,2062.3,0
20151201|2015-10-26 09:00,26,2061.3,2063.6,2059.6,2063.5,0
20151201|2015-10-26 09:30,26,2062.7,2065.6,2062,2065.2,0
20151201|2015-10-26 10:00,26,2065.5,2065.5,2062.3,2062.8,0
20151201|2015-10-26 10:30,26,2063.5,2064,2062.5,2062.5,0
20151201|2015-10-26 11:00,26,2061.7,2063.5,2061.7,2063.5,0
20151201|2015-10-26 11:30,26,2063.5,2066,2063.2,2066,0
20151201|2015-10-26 12:00,26,2065.5,2065.7,2064.8,2065.7,0
20151201|2015-10-26 12:30,26,2066.2,2067,2065.2,2065.2,0
20151201|2015-10-26 13:00,26,2065.3,2065.8,2063.5,2063.5,0
20151201|2015-10-26 13:30,26,2063.2,2063.2,2063.2,2063.2,0
20151201|2015-10-26 14:00,26,2065.4,2065.4,2064.8,2064.8,0
20151201|2015-10-26 14:30,26,2063.7,2065,2063.5,2065,0
20151201|2015-10-26 15:00,26,2063.5,2064,2062.3,2062.3,0
20151201|2015-10-26 15:30,26,2063.5,2063.5,2063.5,2063.5,1
20151201|2015-10-26 17:30,27,2063.6,2063.6,2063.6,2063.6,2
20151201|2015-10-26 18:00,27,2063,2063.3,2063,2063.3,3
20151201|2015-10-26 18:30,27,2063,2063,2063,2063,53
20151201|2015-10-26 19:00,27,2063,2063,2063,2063,96
20151201|2015-10-26 20:00,27,2062.2,2062.2,2062.2,2062.2,1
20151201|2015-10-26 20:30,27,2061.8,2061.8,2061.8,2061.8,1
20151201|2015-10-26 21:00,27,2061.3,2061.3,2057.8,2057.8,15
20151201|2015-10-26 22:00,27,2059.2,2059.9,2059.2,2059.9,6
20151201|2015-10-26 22:30,27,2059.9,2059.9,2058.8,2058.8,5
20151201|2015-10-27 00:00,27,2059,2059,2059,2059,1
20151201|2015-10-27 00:30,27,2058.7,2059.2,2058.1,2059.2,7
20151201|2015-10-27 01:00,27,2059.3,2060,2059.3,2060,4
20151201|2015-10-27 01:30,27,2061.3,2061.6,2061,2061,9
20151201|2015-10-27 02:00,27,2061,2061,2061,2061,1
20151201|2015-10-27 02:30,27,2061.1,2061.1,2061,2061,2
20151201|2015-10-27 03:00,27,2060.9,2060.9,2057.6,2058.1,7
20151201|2015-10-27 03:30,27,2057.8,2057.8,2057.6,2057.6,2
20151201|2015-10-27 05:30,27,2060.6,2061,2060.6,2061,9
20151201|2015-10-27 06:00,27,2059.9,2060.9,2059.9,2060.9,3
20151201|2015-10-27 07:00,27,2059.7,2059.8,2059,2059.8,6
20151201|2015-10-27 07:30,27,2057.3,2057.7,2057,2057,15
20151201|2015-10-27 08:00,27,2057,2057,2055,2055,21
20151201|2015-10-27 08:30,27,2055.5,2060,2055,2060,0
20151201|2015-10-27 09:00,27,2059,2060,2054,2056,0
20151201|2015-10-27 09:30,27,2055,2059.3,2055,2059.3,0
20151201|2015-10-27 10:00,27,2059.8,2062.5,2059.5,2060.8,0
20151201|2015-10-27 10:30,27,2060.3,2060.3,2056,2056,0
20151201|2015-10-27 11:00,27,2054.5,2056.5,2054.5,2056.5,0
20151201|2015-10-27 11:30,27,2057,2057,2055.3,2055.3,0
20151201|2015-10-27 12:00,27,2052,2052.7,2052,2052.7,0
20151201|2015-10-27 12:30,27,2055,2055,2054.5,2054.5,0
20151201|2015-10-27 13:00,27,2055,2055.2,2054.7,2054.7,0
20151201|2015-10-27 13:30,27,2054.7,2055,2054,2054,0
20151201|2015-10-27 14:00,27,2058.3,2058.3,2058.3,2058.3,0
20151201|2015-10-27 14:30,27,2058.9,2058.9,2058,2058,0
20151201|2015-10-27 15:00,27,2059.2,2060.5,2059,2060.5,0
20151201|2015-10-27 15:30,27,2057.8,2064.4,2057.8,2064.4,14
20151201|2015-10-27 17:00,28,2061,2061,2061,2061,1
20151201|2015-10-27 18:00,28,2060,2060,2060,2060,56
20151201|2015-10-27 18:30,28,2060,2060,2060,2060,1
20151201|2015-10-27 19:00,28,2062,2062,2061.8,2061.8,2
20151201|2015-10-27 19:30,28,2061,2061.6,2061,2061.6,19
20151201|2015-10-27 20:00,28,2062.2,2062.2,2062.2,2062.2,1
20151201|2015-10-27 20:30,28,2065,2065,2064.5,2064.5,47
20151201|2015-10-27 21:00,28,2065,2065,2063.6,2063.6,103
20151201|2015-10-28 00:00,28,2063,2063,2062.5,2062.9,17
20151201|2015-10-28 01:00,28,2063.7,2063.7,2063.7,2063.7,2
20151201|2015-10-28 01:30,28,2062.7,2062.7,2062.7,2062.7,3
20151201|2015-10-28 02:00,28,2063.4,2063.7,2062.7,2062.7,12
20151201|2015-10-28 03:00,28,2063,2063.4,2061.6,2062.7,20
20151201|2015-10-28 03:30,28,2064.6,2065,2064.6,2065,4
20151201|2015-10-28 04:00,28,2064.5,2064.5,2063.9,2063.9,34
20151201|2015-10-28 04:30,28,2065,2065.2,2064.3,2065.2,20
20151201|2015-10-28 05:00,28,2066.1,2066.2,2065.2,2065.2,7
20151201|2015-10-28 05:30,28,2064.7,2064.7,2064.7,2064.7,4
20151201|2015-10-28 06:00,28,2065,2065,2064.5,2064.5,3
20151201|2015-10-28 06:30,28,2064.9,2065,2064.1,2064.4,66
20151201|2015-10-28 07:00,28,2064.5,2065.7,2062.9,2062.9,19
20151201|2015-10-28 07:30,28,2063.5,2063.5,2062.8,2062.8,6
20151201|2015-10-28 08:00,28,2063,2063.7,2063,2063.7,17
20151201|2015-10-28 08:30,28,2063,2067,2061,2067,0
20151201|2015-10-28 09:00,28,2067.5,2068.3,2067,2067,0
20151201|2015-10-28 09:30,28,2068,2073,2068,2073,0
20151201|2015-10-28 10:00,28,2074.2,2074.2,2071.5,2072.5,0
20151201|2015-10-28 10:30,28,2072.5,2075.5,2072.2,2075.3,0
20151201|2015-10-28 11:00,28,2074.9,2075.8,2073.9,2074.5,0
20151201|2015-10-28 11:30,28,2074.7,2074.7,2072,2073.3,0
20151201|2015-10-28 12:00,28,2072.5,2072.5,2072.5,2072.5,0
20151201|2015-10-28 12:30,28,2072,2075,2072,2074.5,0
20151201|2015-10-28 13:00,28,2068,2068,2056.2,2065,0
20151201|2015-10-28 13:30,28,2062.5,2069,2061.7,2068.5,0
20151201|2015-10-28 14:00,28,2068.4,2074.5,2068.4,2074,0
20151201|2015-10-28 14:30,28,2076.8,2083,2076.2,2083,0
20151201|2015-10-28 15:00,28,2084,2084.8,2082.5,2083.7,0
20151201|2015-10-28 15:30,28,2083,2083.4,2082.2,2082.2,9
20151201|2015-10-28 17:00,29,2081,2081,2080.2,2081,3
20151201|2015-10-28 17:30,29,2082.4,2082.4,2082.4,2082.4,18
20151201|2015-10-28 19:30,29,2080.5,2080.7,2080.3,2080.7,25
20151201|2015-10-28 20:00,29,2079.8,2080.9,2079.8,2080.9,19
20151201|2015-10-28 20:30,29,2080,2080,2080,2080,1
20151201|2015-10-28 21:00,29,2080,2080,2080,2080,1
20151201|2015-10-28 22:30,29,2079.7,2079.7,2079.2,2079.2,3
20151201|2015-10-29 01:00,29,2078.1,2078.1,2078.1,2078.1,2
20151201|2015-10-29 01:30,29,2078.7,2078.7,2077.9,2078.2,15
20151201|2015-10-29 02:00,29,2080,2080,2080,2080,1
20151201|2015-10-29 02:30,29,2080.6,2080.6,2080,2080,6
20151201|2015-10-29 03:00,29,2078.1,2078.1,2076.1,2077.4,39
20151201|2015-10-29 03:30,29,2076.8,2077.3,2076.1,2076.1,23
20151201|2015-10-29 04:00,29,2075.6,2075.8,2074,2074.8,174
20151201|2015-10-29 04:30,29,2073.4,2073.4,2072.9,2072.9,10
20151201|2015-10-29 05:00,29,2076,2076,2076,2076,29
20151201|2015-10-29 05:30,29,2078,2078,2077,2077,4
20151201|2015-10-29 06:00,29,2075.7,2075.8,2075.7,2075.7,3
20151201|2015-10-29 06:30,29,2075,2075.4,2074.5,2074.7,19
20151201|2015-10-29 07:00,29,2074.5,2075.4,2074.5,2074.7,32
20151201|2015-10-29 07:30,29,2075.5,2075.7,2074.8,2074.8,17
20151201|2015-10-29 08:00,29,2077.5,2077.9,2076.6,2077.9,13
20151201|2015-10-29 08:30,29,2077,2082.3,2077,2079.8,0
20151201|2015-10-29 09:00,29,2078.2,2084,2077.5,2077.5,0
20151201|2015-10-29 09:30,29,2078.3,2079.3,2076.5,2078,0
20151201|2015-10-29 10:00,29,2076.5,2079.3,2076.5,2077.2,0
20151201|2015-10-29 10:30,29,2081,2081,2080.3,2080.6,0
20151201|2015-10-29 11:30,29,2082.7,2082.7,2081,2081,0
20151201|2015-10-29 12:00,29,2081.5,2082.8,2081.5,2082.8,0
20151201|2015-10-29 12:30,29,2079,2079,2078,2078,0
20151201|2015-10-29 13:00,29,2079.6,2082,2077.8,2081.5,0
20151201|2015-10-29 13:30,29,2081,2081,2080,2080,0
20151201|2015-10-29 14:00,29,2082.5,2083.7,2082.5,2083,0
20151201|2015-10-29 14:30,29,2082.7,2085.5,2082.7,2083,0
20151201|2015-10-29 15:00,29,2083,2083,2081.3,2083,0
20151201|2015-10-29 15:30,29,2084.9,2084.9,2084.9,2084.9,2
20151201|2015-10-29 17:00,30,2085.1,2085.1,2084.5,2084.5,48
20151201|2015-10-29 18:00,30,2084,2084,2084,2084,1
20151201|2015-10-29 18:30,30,2085,2085,2085,2085,1
20151201|2015-10-29 19:00,30,2088,2088.2,2088,2088.2,6
20151201|2015-10-29 19:30,30,2087,2087,2086.9,2086.9,2
20151201|2015-10-29 20:00,30,2088.4,2088.5,2088.2,2088.2,25
20151201|2015-10-29 20:30,30,2089,2090.2,2089,2090.2,166
20151201|2015-10-29 22:00,30,2090,2090,2089.1,2089.1,10
20151201|2015-10-29 22:30,30,2090.6,2090.6,2090.6,2090.6,1
20151201|2015-10-29 23:00,30,2092.1,2093,2092.1,2093,2
20151201|2015-10-29 23:30,30,2093,2093,2092.8,2092.8,3
20151201|2015-10-30 01:00,30,2090.3,2090.3,2090.1,2090.1,4
20151201|2015-10-30 01:30,30,2090.4,2090.7,2090.3,2090.7,10
20151201|2015-10-30 02:00,30,2090.7,2091.7,2090.7,2091.7,5
20151201|2015-10-30 02:30,30,2092.2,2092.8,2090.4,2090.4,20
20151201|2015-10-30 03:00,30,2090,2090,2088.5,2088.5,7
20151201|2015-10-30 03:30,30,2090.1,2090.1,2089.9,2089.9,27
20151201|2015-10-30 04:00,30,2087.5,2087.6,2087.2,2087.5,38
20151201|2015-10-30 04:30,30,2087.8,2088.3,2087,2087,23
20151201|2015-10-30 05:00,30,2085.1,2085.1,2084,2084,55
20151201|2015-10-30 05:30,30,2084,2085.3,2084,2085.3,111
20151201|2015-10-30 06:00,30,2085.2,2086,2085,2085.8,9
20151201|2015-10-30 06:30,30,2085.5,2086,2085.3,2085.7,23
20151201|2015-10-30 07:00,30,2085.3,2087.7,2085.3,2087.2,22
20151201|2015-10-30 07:30,30,2087,2088,2086.8,2086.9,15
20151201|2015-10-30 08:00,30,2086.8,2087,2086.8,2087,3
20151201|2015-10-30 08:30,30,2084,2085,2080,2080.5,0
20151201|2015-10-30 09:00,30,2081,2081,2078,2079.5,0
20151201|2015-10-30 09:30,30,2081,2082.5,2080.9,2082,0
20151201|2015-10-30 10:00,30,2080.5,2080.7,2079.8,2079.8,0
20151201|2015-10-30 10:30,30,2079.5,2080.6,2079.5,2080.3,0
20151201|2015-10-30 11:00,30,2081,2081.5,2080.3,2081.2,0
20151201|2015-10-30 11:30,30,2081.5,2086.3,2081.5,2086.3,0
20151201|2015-10-30 12:00,30,2085.8,2085.8,2085.5,2085.7,0
20151201|2015-10-30 12:30,30,2087.2,2087.8,2086.8,2087,0
20151201|2015-10-30 13:00,30,2085,2085.3,2085,2085.3,0
20151201|2015-10-30 13:30,30,2081.8,2081.8,2078.5,2079,0
20151201|2015-10-30 14:00,30,2076.7,2076.7,2076.7,2076.7,0
20151201|2015-10-30 14:30,30,2079.1,2079.1,2075,2075,0
20151201|2015-10-30 15:00,30,2074,2074,2071,2073.5,0
20151201|2015-10-30 15:30,30,2074,2074.4,2074,2074.4,2
20151201|2015-11-01 17:00,2,2072.1,2072.1,2071.6,2071.6,103
20151201|2015-11-01 17:30,2,2069.3,2069.3,2066.8,2067.6,4
20151201|2015-11-01 19:00,2,2067.5,2067.5,2066.5,2066.6,12
20151201|2015-11-01 19:30,2,2066.3,2068.9,2065.4,2066.3,172
20151201|2015-11-01 20:00,2,2066.6,2067.2,2066.1,2066.2,155
20151201|2015-11-01 20:30,2,2066.9,2066.9,2066.6,2066.6,16
20151201|2015-11-01 21:00,2,2067.4,2067.4,2067.4,2067.4,2
20151201|2015-11-01 22:00,2,2065.8,2065.8,2065.8,2065.8,6
20151201|2015-11-01 22:30,2,2065,2065.4,2065,2065.1,19
20151201|2015-11-01 23:00,2,2064.7,2064.7,2064.7,2064.7,10
20151201|2015-11-02 00:00,2,2064.9,2066,2064.9,2065.9,7
20151201|2015-11-02 00:30,2,2065.9,2066,2065.4,2065.4,8
20151201|2015-11-02 01:00,2,2065.3,2065.4,2064.8,2065.4,13
20151201|2015-11-02 01:30,2,2066,2066,2066,2066,1
20151201|2015-11-02 02:00,2,2066.5,2067.1,2066,2066.3,9
20151201|2015-11-02 02:30,2,2067.8,2069,2067.1,2068.7,20
20151201|2015-11-02 03:00,2,2068.7,2071.3,2068.2,2071.1,12
20151201|2015-11-02 03:30,2,2071.7,2075.7,2071.7,2074.6,22
20151201|2015-11-02 04:00,2,2074.8,2075,2073.4,2073.4,44
20151201|2015-11-02 04:30,2,2074.8,2075.1,2074.1,2074.4,12
20151201|2015-11-02 05:00,2,2075.1,2075.5,2075.1,2075.4,29
20151201|2015-11-02 05:30,2,2075.4,2076.4,2074.9,2075.2,41
20151201|2015-11-02 06:00,2,2074.7,2075.1,2074.1,2074.4,14
20151201|2015-11-02 06:30,2,2074.4,2074.7,2073.6,2074.1,52
20151201|2015-11-02 07:00,2,2074.7,2075.5,2074.6,2075.5,38
20151201|2015-11-02 07:30,2,2074.5,2077,2074.1,2076.7,22
20151201|2015-11-02 08:00,2,2077.5,2078.3,2077.5,2078.3,16
20151201|2015-11-02 08:30,2,2076.5,2083.8,2076,2083,0
20151201|2015-11-02 09:00,2,2083.5,2085.7,2082,2085.7,0
20151201|2015-11-02 09:30,2,2085,2085.7,2084,2084.5,0
20151201|2015-11-02 10:00,2,2085,2088,2084.5,2086,0
20151201|2015-11-02 10:30,2,2086.3,2086.3,2085.3,2086,0
20151201|2015-11-02 11:00,2,2086.3,2087,2086,2087,0
20151201|2015-11-02 11:30,2,2087.8,2089.5,2086.3,2089.5,0
20151201|2015-11-02 12:00,2,2090,2090,2088.7,2088.7,0
20151201|2015-11-02 12:30,2,2089.5,2091,2089.5,2091,0
20151201|2015-11-02 13:00,2,2091.5,2092.2,2091.5,2091.8,0
20151201|2015-11-02 13:30,2,2092.5,2097,2092.5,2097,0
20151201|2015-11-02 14:00,2,2097.8,2099,2096,2099,0
20151201|2015-11-02 14:30,2,2099.1,2099.5,2096.5,2097.2,0
20151201|2015-11-02 15:00,2,2096.5,2097.5,2094.5,2095.5,0
20151201|2015-11-02 15:30,2,2095,2095,2093,2093.2,50
20151201|2015-11-02 17:00,3,2094,2094,2092.6,2092.6,6
20151201|2015-11-02 17:30,3,2094,2094,2094,2094,1
20151201|2015-11-02 18:00,3,2095.4,2095.4,2095.4,2095.4,2
20151201|2015-11-02 18:30,3,2095.8,2096.8,2095.8,2096.8,22
20151201|2015-11-02 19:30,3,2095.2,2095.2,2095.1,2095.1,2
20151201|2015-11-02 20:00,3,2095.7,2095.7,2095.7,2095.7,6
20151201|2015-11-02 22:30,3,2094.4,2094.4,2094.1,2094.1,24
20151201|2015-11-03 00:30,3,2093.5,2093.9,2093.5,2093.9,13
20151201|2015-11-03 01:00,3,2094,2094.5,2094,2094,67
20151201|2015-11-03 01:30,3,2094,2094.5,2093.7,2093.7,88
20151201|2015-11-03 02:00,3,2093.6,2093.6,2093.6,2093.6,35
20151201|2015-11-03 02:30,3,2093.1,2093.9,2092.4,2093.6,34
20151201|2015-11-03 03:00,3,2093,2093,2091.7,2092.4,25
20151201|2015-11-03 03:30,3,2094,2094.2,2092.4,2093.2,23
20151201|2015-11-03 04:00,3,2093.4,2093.4,2091.8,2092.1,50
20151201|2015-11-03 04:30,3,2092.2,2092.2,2091.6,2091.6,8
20151201|2015-11-03 05:00,3,2092.5,2092.5,2091.6,2091.6,21
20151201|2015-11-03 05:30,3,2091.6,2091.6,2090.6,2090.6,29
20151201|2015-11-03 06:00,3,2090.5,2090.5,2090.5,2090.5,1
20151201|2015-11-03 07:00,3,2089.5,2090,2089.1,2090,16
20151201|2015-11-03 07:30,3,2089.8,2091.9,2089.8,2091.5,46
20151201|2015-11-03 08:00,3,2091.5,2093.5,2091.5,2093.2,138
20151201|2015-11-03 08:30,3,2093.2,2095.5,2090.8,2092.2,0
20151201|2015-11-03 09:00,3,2092.9,2097.5,2092.9,2096.5,0
20151201|2015-11-03 09:30,3,2096.2,2099,2096.2,2097,0
20151201|2015-11-03 10:00,3,2096.2,2098,2095.5,2097.7,0
20151201|2015-11-03 10:30,3,2098,2102.2,2098,2101.7,0
20151201|2015-11-03 11:00,3,2102.5,2102.5,2099.5,2100,0
20151201|2015-11-03 11:30,3,2100.5,2101.7,2099.8,2101.3,0
20151201|2015-11-03 12:00,3,2101.5,2103.3,2101.5,2103.3,0
20151201|2015-11-03 12:30,3,2103.5,2105.5,2103.5,2105.3,0
20151201|2015-11-03 13:00,3,2105.2,2108,2105.2,2107.5,0
20151201|2015-11-03 13:30,3,2109.5,2110,2109,2109,0
20151201|2015-11-03 14:00,3,2106,2107.2,2106,2106,0
20151201|2015-11-03 14:30,3,2105.7,2105.7,2101.5,2101.5,0
20151201|2015-11-03 15:00,3,2103,2103.3,2102,2103.3,0
20151201|2015-11-03 15:30,3,2102.5,2102.5,2102.2,2102.4,9
20151201|2015-11-03 17:00,4,2101.4,2101.4,2101.4,2101.4,4
20151201|2015-11-03 17:30,4,2102,2102,2102,2102,1
20151201|2015-11-03 18:00,4,2101.7,2101.7,2101,2101,8
20151201|2015-11-03 18:30,4,2101.2,2101.4,2100.1,2100.7,19
20151201|2015-11-03 19:00,4,2100.6,2103,2100.3,2103,34
20151201|2015-11-03 19:30,4,2105,2107.1,2105,2107.1,22
20151201|2015-11-03 20:30,4,2107.8,2108,2107.8,2108,24
20151201|2015-11-03 21:00,4,2107,2107,2107,2107,1
20151201|2015-11-03 22:00,4,2107,2107,2106.3,2106.6,22
20151201|2015-11-03 22:30,4,2105.5,2105.5,2105.5,2105.5,6
20151201|2015-11-03 23:30,4,2103.5,2103.5,2103.5,2103.5,6
20151201|2015-11-04 00:00,4,2102.9,2104.1,2102.6,2103.8,14
20151201|2015-11-04 00:30,4,2104,2104.1,2102.7,2102.7,5
20151201|2015-11-04 01:00,4,2104.2,2104.5,2103.6,2103.6,13
20151201|2015-11-04 01:30,4,2103,2103,2103,2103,1
20151201|2015-11-04 02:00,4,2102.5,2103.7,2102.4,2103.7,9
20151201|2015-11-04 02:30,4,2103.9,2106.9,2103.9,2106.7,4
20151201|2015-11-04 03:00,4,2107.1,2108.1,2105.7,2105.7,27
20151201|2015-11-04 03:30,4,2105,2105.2,2104.5,2105.2,45
20151201|2015-11-04 04:00,4,2102.6,2102.9,2102.5,2102.9,8
20151201|2015-11-04 04:30,4,2102.9,2102.9,2102.9,2102.9,2
20151201|2015-11-04 05:30,4,2105.3,2105.3,2105.3,2105.3,7
20151201|2015-11-04 06:00,4,2106,2106.6,2106,2106.6,8
20151201|2015-11-04 06:30,4,2106.8,2107,2106,2106.8,91
20151201|2015-11-04 07:00,4,2106.6,2108.5,2106.6,2108,33
20151201|2015-11-04 07:30,4,2107.7,2108.8,2107.7,2108.8,5
20151201|2015-11-04 08:00,4,2107.8,2108,2107.6,2108,24
20151201|2015-11-04 08:30,4,2107,2108,2098.2,2099.5,0
20151201|2015-11-04 09:00,4,2099,2103,2098,2101.5,0
20151201|2015-11-04 09:30,4,2102.7,2104.6,2098.2,2100,0
20151201|2015-11-04 10:00,4,2097.2,2098,2094,2095,0
20151201|2015-11-04 10:30,4,2094.3,2096.3,2094.3,2095.5,0
20151201|2015-11-04 11:00,4,2098.5,2099.7,2097.7,2097.7,0
20151201|2015-11-04 11:30,4,2097.8,2097.8,2095.5,2095.5,0
20151201|2015-11-04 12:00,4,2092.8,2093,2090.7,2092.3,0
20151201|2015-11-04 12:30,4,2093.8,2093.8,2092.5,2093.4,0
20151201|2015-11-04 13:00,4,2095.5,2097.5,2095.5,2095.8,0
20151201|2015-11-04 13:30,4,2096.5,2099.2,2096.5,2096.5,0
20151201|2015-11-04 14:00,4,2096.7,2096.7,2096.7,2096.7,0
20151201|2015-11-04 14:30,4,2095.5,2095.5,2093.5,2093.5,0
20151201|2015-11-04 15:00,4,2097,2097.3,2094,2094,4
20151201|2015-11-04 15:30,4,2095.9,2095.9,2094.8,2095.4,11
20151201|2015-11-04 17:00,5,2095.2,2095.2,2095.1,2095.1,9
20151201|2015-11-04 18:30,5,2093,2093,2093,2093,8
20151201|2015-11-04 19:00,5,2092,2092,2092,2092,1
20151201|2015-11-04 19:30,5,2093,2093,2093,2093,1
20151201|2015-11-04 20:30,5,2094.4,2094.4,2094.4,2094.4,31
20151201|2015-11-04 21:00,5,2094.8,2094.8,2094.8,2094.8,2
20151201|2015-11-04 22:30,5,2095.8,2096,2095.8,2096,2
20151201|2015-11-04 23:00,5,2096.9,2096.9,2096.9,2096.9,5
20151201|2015-11-04 23:30,5,2097,2097,2097,2097,10
20151201|2015-11-05 00:00,5,2096.7,2097.4,2096.7,2096.7,5
20151201|2015-11-05 00:30,5,2097.2,2097.2,2096.4,2096.7,9
20151201|2015-11-05 01:00,5,2098.1,2098.1,2098.1,2098.1,1
20151201|2015-11-05 01:30,5,2097.6,2097.7,2097.4,2097.4,10
20151201|2015-11-05 02:00,5,2096,2096.1,2093.9,2095,43
20151201|2015-11-05 02:30,5,2093.5,2093.5,2093.2,2093.2,4
20151201|2015-11-05 03:00,5,2095.3,2095.6,2095,2095.6,12
20151201|2015-11-05 03:30,5,2096.1,2096.1,2096.1,2096.1,3
20151201|2015-11-05 04:00,5,2095.5,2098.2,2095.5,2098.1,226
20151201|2015-11-05 04:30,5,2099.3,2099.3,2098.9,2098.9,2
20151201|2015-11-05 05:00,5,2099.3,2099.3,2099.3,2099.3,1
20151201|2015-11-05 05:30,5,2099.3,2101.8,2099.3,2101.8,14
20151201|2015-11-05 06:00,5,2102.4,2103,2102.4,2103,20
20151201|2015-11-05 06:30,5,2103.6,2103.8,2103.6,2103.8,21
20151201|2015-11-05 07:00,5,2102.7,2102.7,2101.8,2102,5
20151201|2015-11-05 07:30,5,2101.6,2101.6,2099.5,2100,11
20151201|2015-11-05 08:00,5,2100.7,2101.6,2099.1,2099.1,190
20151201|2015-11-05 08:30,5,2098,2101.5,2096.3,2101.5,0
20151201|2015-11-05 09:00,5,2103,2103,2088.7,2088.7,0
20151201|2015-11-05 09:30,5,2088,2088,2084.5,2087.5,0
20151201|2015-11-05 10:00,5,2087,2090.3,2085.7,2090,0
20151201|2015-11-05 10:30,5,2090.1,2094,2090.1,2094,0
20151201|2015-11-05 11:00,5,2094.5,2095.2,2091.7,2095,0
20151201|2015-11-05 11:30,5,2095,2096,2095,2096,0
20151201|2015-11-05 12:00,5,2097,2097.3,2093.5,2093.5,0
20151201|2015-11-05 12:30,5,2095.2,2095.2,2094,2094,0
20151201|2015-11-05 13:00,5,2096,2096,2091,2091.3,0
20151201|2015-11-05 13:30,5,2090.5,2091.7,2090.5,2091.7,0
20151201|2015-11-05 14:00,5,2091.5,2094.5,2089.5,2094,0
20151201|2015-11-05 14:30,5,2095,2096,2094,2094,0
20151201|2015-11-05 15:00,5,2094.5,2094.5,2093.2,2093.8,0
20151201|2015-11-05 15:30,5,2094.7,2095.3,2094.3,2095.3,8
20151201|2015-11-05 17:00,6,2094.1,2094.6,2094.1,2094.2,154
20151201|2015-11-05 17:30,6,2092.8,2092.8,2092.8,2092.8,1
20151201|2015-11-05 18:30,6,2092.8,2092.8,2092.8,2092.8,14
20151201|2015-11-05 19:30,6,2092,2092,2092,2092,17
20151201|2015-11-05 23:00,6,2093,2093,2093,2093,1
20151201|2015-11-06 00:00,6,2094.6,2094.6,2094.1,2094.1,7
20151201|2015-11-06 00:30,6,2093.7,2094.7,2093.7,2094.7,5
20151201|2015-11-06 01:00,6,2095,2095.4,2093.3,2093.6,9
20151201|2015-11-06 01:30,6,2093.6,2093.7,2093.6,2093.6,3
20151201|2015-11-06 02:00,6,2092.1,2093,2092.1,2092.6,30
20151201|2015-11-06 02:30,6,2094.1,2094.1,2093.2,2093.2,2
20151201|2015-11-06 03:00,6,2093.2,2093.9,2092.8,2092.8,4
20151201|2015-11-06 03:30,6,2093.8,2093.9,2093.1,2093.1,5
20151201|2015-11-06 04:00,6,2093,2093.3,2092.9,2093.3,11
20151201|2015-11-06 04:30,6,2093,2093.2,2093,2093.2,19
20151201|2015-11-06 05:00,6,2092.3,2092.7,2092.2,2092.2,61
20151201|2015-11-06 05:30,6,2092.3,2092.6,2092.1,2092.1,29
20151201|2015-11-06 06:00,6,2093.9,2095,2093.9,2094.8,4
20151201|2015-11-06 06:30,6,2093.6,2096.3,2093.6,2095.5,28
20151201|2015-11-06 07:00,6,2097,2098.1,2093.8,2093.8,89
20151201|2015-11-06 07:30,6,2092,2098.2,2083.8,2084.7,208
20151201|2015-11-06 08:00,6,2085,2085.5,2083.9,2085.5,18
20151201|2015-11-06 08:30,6,2090,2096,2083.5,2083.5,0
20151201|2015-11-06 09:00,6,2082.8,2084,2077.5,2080.8,0
20151201|2015-11-06 09:30,6,2085,2090.8,2085,2087,0
20151201|2015-11-06 10:00,6,2084.3,2085.8,2082,2083,0
20151201|2015-11-06 10:30,6,2083.2,2086,2083.2,2085.7,0
20151201|2015-11-06 11:00,6,2084.5,2085.5,2081.5,2081.5,0
20151201|2015-11-06 11:30,6,2083,2083,2080.5,2083,0
20151201|2015-11-06 12:00,6,2084,2087.5,2083.5,2087,0
20151201|2015-11-06 12:30,6,2086,2090.5,2084.5,2089,0
20151201|2015-11-06 13:00,6,2090,2092.5,2089,2089.3,0
20151201|2015-11-06 13:30,6,2089,2089,2085.2,2087.5,0
20151201|2015-11-06 14:00,6,2088.2,2089,2088,2089,0
20151201|2015-11-06 14:30,6,2091.7,2092.5,2089.5,2091.7,0
20151201|2015-11-06 15:00,6,2094,2094,2092,2094,0
20151201|2015-11-06 15:30,6,2093.6,2093.6,2093.6,2093.6,4
20151201|2015-11-08 17:00,9,2091.5,2092.8,2091.5,2092.8,6
20151201|2015-11-08 17:30,9,2092.9,2092.9,2092.9,2092.9,2
20151201|2015-11-08 18:30,9,2093,2093,2092.6,2092.6,43
20151201|2015-11-08 20:30,9,2097,2097,2097,2097,3
20151201|2015-11-08 22:00,9,2095.8,2095.8,2095.8,2095.8,20
20151201|2015-11-09 00:30,9,2094.5,2094.5,2093.4,2093.4,8
20151201|2015-11-09 01:00,9,2092.1,2092.4,2092.1,2092.2,14
20151201|2015-11-09 01:30,9,2092.4,2092.5,2091.1,2091.1,7
20151201|2015-11-09 02:00,9,2089,2089.8,2089,2089.8,2
20151201|2015-11-09 02:30,9,2089.1,2089.2,2087.9,2087.9,31
20151201|2015-11-09 03:00,9,2088.1,2090.5,2088.1,2090.5,10
20151201|2015-11-09 03:30,9,2089.3,2089.3,2088.6,2088.8,4
20151201|2015-11-09 04:00,9,2088.7,2088.7,2086.3,2086.3,46
20151201|2015-11-09 04:30,9,2086.3,2087.5,2086.3,2086.6,22
20151201|2015-11-09 05:00,9,2086.6,2088.3,2086.6,2087.4,23
20151201|2015-11-09 05:30,9,2086.6,2086.6,2086.6,2086.6,1
20151201|2015-11-09 06:30,9,2087,2087.2,2086.7,2087.2,6
20151201|2015-11-09 07:00,9,2088.9,2089,2087.2,2087.2,3
20151201|2015-11-09 07:30,9,2088.2,2089.5,2088.2,2089.4,36
20151201|2015-11-09 08:00,9,2088,2088,2087,2087.4,12
20151201|2015-11-09 08:30,9,2086,2086,2079,2080.5,0
20151201|2015-11-09 09:00,9,2078.7,2079.1,2073.5,2073.5,0
20151201|2015-11-09 09:30,9,2073.5,2075.1,2073.5,2075.1,0
20151201|2015-11-09 10:00,9,2073,2073,2066.5,2066.5,0
20151201|2015-11-09 10:30,9,2066.3,2066.3,2064,2064,0
20151201|2015-11-09 11:00,9,2066,2066.8,2066,2066.8,0
20151201|2015-11-09 11:30,9,2067.3,2069.5,2066,2069.5,0
20151201|2015-11-09 12:00,9,2070.2,2070.2,2066.5,2066.5,0
20151201|2015-11-09 12:30,9,2067,2068.8,2067,2068.8,0
20151201|2015-11-09 13:00,9,2069,2071.2,2069,2071.2,0
20151201|2015-11-09 13:30,9,2072,2072,2069.5,2069.5,0
20151201|2015-11-09 14:00,9,2067,2067,2067,2067,0
20151201|2015-11-09 14:30,9,2071.9,2077,2071.9,2073.7,0
20151201|2015-11-09 15:00,9,2074.5,2074.5,2072.5,2073,0
20151201|2015-11-09 15:30,9,2071.9,2071.9,2071.9,2071.9,2
20151201|2015-11-09 17:00,10,2072.7,2072.7,2070,2070,26
20151201|2015-11-09 18:00,10,2073,2073,2073,2073,1
20151201|2015-11-09 18:30,10,2073.4,2073.4,2073.4,2073.4,9
20151201|2015-11-09 22:00,10,2076.5,2076.7,2076.5,2076.7,4
20151201|2015-11-10 00:00,10,2077.1,2077.1,2077.1,2077.1,2
20151201|2015-11-10 00:30,10,2077.8,2077.8,2076.6,2076.6,10
20151201|2015-11-10 01:00,10,2076.4,2076.4,2075.1,2075.1,12
20151201|2015-11-10 01:30,10,2076.3,2077.4,2075.3,2076.7,22
20151201|2015-11-10 02:00,10,2076.8,2077.2,2073,2073.1,78
20151201|2015-11-10 02:30,10,2074.9,2075.2,2074.2,2074.2,22
20151201|2015-11-10 03:00,10,2074.2,2075.5,2071,2072.4,81
20151201|2015-11-10 03:30,10,2072.4,2072.4,2067.6,2068.2,44
20151201|2015-11-10 04:00,10,2068.2,2068.7,2068.2,2068.3,18
20151201|2015-11-10 04:30,10,2069,2069,2067.8,2067.8,3
20151201|2015-11-10 05:00,10,2067.3,2068.6,2067,2068.6,63
20151201|2015-11-10 05:30,10,2069.6,2071.9,2069.6,2070.9,23
20151201|2015-11-10 06:00,10,2070.4,2070.5,2066.4,2067.6,111
20151201|2015-11-10 06:30,10,2066.9,2067.9,2065.1,2067.9,49
20151201|2015-11-10 07:00,10,2067.4,2069.8,2067.1,2069.8,43
20151201|2015-11-10 07:30,10,2068.9,2071.1,2068.6,2068.7,76
20151201|2015-11-10 08:00,10,2068.8,2069.8,2068.1,2068.1,45
20151201|2015-11-10 08:30,10,2068.5,2074.8,2067.5,2073.8,0
20151201|2015-11-10 09:00,10,2073.5,2073.5,2064.5,2066.7,0
20151201|2015-11-10 09:30,10,2066.8,2070.3,2066.8,2070.3,0
20151201|2015-11-10 10:00,10,2070.8,2072,2067,2067.5,0
20151201|2015-11-10 10:30,10,2068.5,2071.5,2068.2,2070.5,0
20151201|2015-11-10 11:00,10,2070.3,2074,2069.9,2073.2,0
20151201|2015-11-10 11:30,10,2070,2070.5,2069.5,2070.5,0
20151201|2015-11-10 12:00,10,2069.3,2069.3,2069,2069.3,0
20151201|2015-11-10 12:30,10,2070.5,2074.2,2070.2,2074.2,0
20151201|2015-11-10 13:00,10,2073.2,2073.2,2073,2073,0
20151201|2015-11-10 13:30,10,2073.8,2078.5,2073.8,2078.5,0
20151201|2015-11-10 14:00,10,2076,2076.5,2075.5,2075.5,0
20151201|2015-11-10 14:30,10,2076,2077,2075.2,2075.2,0
20151201|2015-11-10 15:00,10,2078,2079.2,2077.2,2077.7,0
20151201|2015-11-10 15:30,10,2077.1,2077.2,2077,2077.2,12
20151201|2015-11-10 17:00,11,2076.5,2076.5,2076,2076,4
20151201|2015-11-10 18:30,11,2076.7,2076.7,2076.7,2076.7,4
20151201|2015-11-10 20:30,11,2078,2079,2078,2079,104
20151201|2015-11-10 21:00,11,2080,2080,2080,2080,15
20151201|2015-11-10 22:30,11,2078.8,2080,2078.8,2080,36
20151201|2015-11-11 00:30,11,2080.3,2080.3,2079,2079,13
20151201|2015-11-11 01:00,11,2078,2078.5,2077.9,2078.5,19
20151201|2015-11-11 02:00,11,2077.6,2081.8,2077.6,2081.3,23
20151201|2015-11-11 02:30,11,2081,2083,2081,2083,12
20151201|2015-11-11 03:00,11,2083.9,2083.9,2083,2083.5,59
20151201|2015-11-11 04:00,11,2082.8,2082.8,2082,2082,5
20151201|2015-11-11 04:30,11,2081.3,2081.3,2081.3,2081.3,2
20151201|2015-11-11 05:00,11,2081.2,2082,2080.8,2081.9,18
20151201|2015-11-11 05:30,11,2083.2,2084.8,2083.2,2084.8,5
20151201|2015-11-11 06:00,11,2084.9,2086.2,2084.3,2084.3,34
20151201|2015-11-11 06:30,11,2085,2086.8,2084.5,2086.8,44
20151201|2015-11-11 07:00,11,2085.6,2085.6,2084.5,2084.5,20
20151201|2015-11-11 07:30,11,2084.5,2084.5,2084.5,2084.5,15
20151201|2015-11-11 08:00,11,2084.3,2084.3,2082.8,2082.9,25
20151201|2015-11-11 08:30,11,2081.7,2081.7,2077,2077,0
20151201|2015-11-11 09:00,11,2076,2076.3,2073.2,2074,0
20151201|2015-11-11 09:30,11,2074.2,2074.5,2071,2071,0
20151201|2015-11-11 10:00,11,2073.3,2073.5,2071.5,2072.7,0
20151201|2015-11-11 10:30,11,2074.2,2074.2,2074.2,2074.2,0
20151201|2015-11-11 11:00,11,2076.3,2079.5,2076.3,2079.2,0
20151201|2015-11-11 11:30,11,2082,2082,2079.7,2080,0
20151201|2015-11-11 12:30,11,2075.5,2075.5,2075.5,2075.5,0
20151201|2015-11-11 13:00,11,2074.3,2077,2074.3,2077,0
20151201|2015-11-11 13:30,11,2073.8,2074,2071.7,2071.7,0
20151201|2015-11-11 14:00,11,2072,2072,2071.5,2072,0
20151201|2015-11-11 14:30,11,2071.5,2071.5,2070,2070,0
20151201|2015-11-11 15:00,11,2069,2069.5,2068,2068.5,0
20151201|2015-11-11 15:30,11,2068.4,2068.8,2068.4,2068.8,2
20151201|2015-11-11 17:00,12,2068,2068.2,2068,2068,5
20151201|2015-11-11 17:30,12,2068.6,2068.6,2068.6,2068.6,1
20151201|2015-11-11 18:00,12,2068.7,2068.7,2068.5,2068.5,12
20151201|2015-11-11 18:30,12,2069.3,2069.7,2069.3,2069.7,20
20151201|2015-11-12 00:00,12,2073.5,2073.5,2073.5,2073.5,1
20151201|2015-11-12 00:30,12,2074.5,2074.5,2072.8,2073,19
20151201|2015-11-12 01:30,12,2074.6,2074.6,2074.4,2074.4,8
20151201|2015-11-12 02:00,12,2070.8,2071.6,2070.3,2071.6,11
20151201|2015-11-12 02:30,12,2073.8,2077.1,2073.8,2074,29
20151201|2015-11-12 03:00,12,2073.7,2073.7,2071.8,2071.8,6
20151201|2015-11-12 03:30,12,2069.9,2072,2069.9,2072,30
20151201|2015-11-12 04:00,12,2069.4,2069.4,2065.8,2065.8,115
20151201|2015-11-12 04:30,12,2067.5,2067.5,2066.3,2066.3,5
20151201|2015-11-12 05:00,12,2066.5,2067.8,2065.1,2067.8,26
20151201|2015-11-12 05:30,12,2067.3,2070,2067.2,2069.6,17
20151201|2015-11-12 06:30,12,2069.9,2069.9,2065.9,2065.9,5
20151201|2015-11-12 07:00,12,2064.6,2064.6,2062.3,2063.4,23
20151201|2015-11-12 07:30,12,2064,2064,2062,2062,17
20151201|2015-11-12 08:00,12,2059.9,2059.9,2056.6,2056.6,20
20151201|2015-11-12 08:30,12,2058,2059,2054,2057,0
20151201|2015-11-12 09:00,12,2056.5,2059,2054.7,2055.7,0
20151201|2015-11-12 09:30,12,2054.7,2061.8,2053.5,2061.8,0
20151201|2015-11-12 10:00,12,2062.3,2063.3,2056.5,2056.5,0
20151201|2015-11-12 10:30,12,2056,2056.8,2054.3,2056.5,0
20151201|2015-11-12 11:00,12,2056.8,2056.8,2049.8,2050.5,0
20151201|2015-11-12 11:30,12,2051,2054.7,2050.3,2054,0
20151201|2015-11-12 12:00,12,2055,2057,2054.2,2054.8,0
20151201|2015-11-12 12:30,12,2055.5,2057,2054.5,2054.5,0
20151201|2015-11-12 13:00,12,2054.3,2054.3,2052,2053,0
20151201|2015-11-12 13:30,12,2051.7,2052,2046,2048.5,0
20151201|2015-11-12 14:00,12,2047.5,2050,2047.5,2049,0
20151201|2015-11-12 14:30,12,2047.2,2048,2041.5,2042,0
20151201|2015-11-12 15:00,12,2041.5,2043.2,2040.5,2040.5,0
20151201|2015-11-12 15:30,12,2040.6,2041,2040,2041,6
20151201|2015-11-12 17:00,13,2039,2041,2039,2041,66
20151201|2015-11-12 17:30,13,2041.5,2042.4,2041.5,2042.4,13
20151201|2015-11-12 18:30,13,2042.6,2042.6,2042.6,2042.6,1
20151201|2015-11-12 19:00,13,2044,2044.5,2043.9,2044,10
20151201|2015-11-12 22:00,13,2041.2,2041.2,2041.2,2041.2,1
20151201|2015-11-12 22:30,13,2041.1,2041.1,2041.1,2041.1,1
20151201|2015-11-12 23:00,13,2042,2042,2041.2,2041.2,25
20151201|2015-11-12 23:30,13,2042,2042.3,2042,2042.3,4
20151201|2015-11-13 00:00,13,2041.9,2042.7,2041.9,2042.7,5
20151201|2015-11-13 00:30,13,2042.8,2043,2041.7,2041.7,10
20151201|2015-11-13 01:00,13,2042.7,2043.5,2042.7,2043.4,7
20151201|2015-11-13 01:30,13,2043.4,2044.6,2041.8,2044.6,21
20151201|2015-11-13 02:00,13,2044.3,2045,2041.3,2041.6,24
20151201|2015-11-13 02:30,13,2043.7,2043.7,2042.6,2043,4
20151201|2015-11-13 03:00,13,2044.6,2044.6,2042.1,2042.1,2
20151201|2015-11-13 03:30,13,2041.9,2041.9,2040.7,2041.1,18
20151201|2015-11-13 04:00,13,2042.5,2042.8,2041.1,2041.1,12
20151201|2015-11-13 04:30,13,2041.5,2041.8,2040.8,2040.8,51
20151201|2015-11-13 05:00,13,2040.6,2040.6,2036.4,2036.4,40
20151201|2015-11-13 05:30,13,2036.1,2037,2034.3,2037,81
20151201|2015-11-13 06:00,13,2036.7,2037.7,2036.4,2037,89
20151201|2015-11-13 06:30,13,2036.6,2038.2,2036.5,2037.2,88
20151201|2015-11-13 07:00,13,2036.5,2037.6,2035,2037.6,101
20151201|2015-11-13 07:30,13,2035.6,2039.8,2034.4,2037.1,89
20151201|2015-11-13 08:00,13,2037.3,2038.7,2036.3,2037.1,60
20151201|2015-11-13 08:30,13,2036.3,2039,2032.2,2035,0
20151201|2015-11-13 09:00,13,2033.5,2034.5,2023,2027.3,0
20151201|2015-11-13 09:30,13,2025.3,2028.2,2023.7,2028.2,0
20151201|2015-11-13 10:00,13,2027.3,2028.3,2021.7,2027.5,0
20151201|2015-11-13 10:30,13,2025.5,2029.8,2025.5,2029.8,0
20151201|2015-11-13 11:00,13,2030.8,2036.5,2030.8,2033.5,0
20151201|2015-11-13 11:30,13,2031.7,2031.7,2028.8,2028.8,0
20151201|2015-11-13 12:00,13,2029.8,2030.5,2026.7,2026.7,0
20151201|2015-11-13 12:30,13,2028.2,2028.8,2025.1,2025.1,0
20151201|2015-11-13 13:00,13,2025,2025.5,2023.2,2025.5,0
20151201|2015-11-13 13:30,13,2024,2024,2019.3,2019.5,0
20151201|2015-11-13 14:00,13,2019.8,2020.7,2017.5,2018.5,0
20151201|2015-11-13 14:30,13,2018.5,2020.5,2017.7,2018.2,0
20151201|2015-11-13 15:00,13,2018,2018.3,2016.8,2018,0
20151201|2015-11-13 15:30,13,2015,2015,2012.5,2012.5,12
20151201|2015-11-15 17:00,16,2007.9,2007.9,2000.3,2004.2,69
20151201|2015-11-15 17:30,16,2004.2,2006.7,2004.2,2005.2,12
20151201|2015-11-15 18:00,16,2008,2008,2007.5,2007.7,5
20151201|2015-11-15 18:30,16,2008.8,2008.8,2007.5,2008.3,13
20151201|2015-11-15 19:00,16,2008.3,2010.5,2007.8,2010.2,30
20151201|2015-11-15 19:30,16,2012.2,2012.2,2011.6,2012.1,23
20151201|2015-11-15 20:00,16,2011.5,2011.5,2010,2010,21
20151201|2015-11-15 20:30,16,2010.2,2010.2,2010.2,2010.2,20
20151201|2015-11-15 21:30,16,2008,2008.5,2008,2008.5,6
20151201|2015-11-15 22:00,16,2008.5,2008.5,2008.5,2008.5,17
20151201|2015-11-15 22:30,16,2010,2010,2010,2010,11
20151201|2015-11-15 23:30,16,2008.6,2008.6,2008.5,2008.5,10
20151201|2015-11-16 00:00,16,2008.8,2008.8,2008.8,2008.8,13
20151201|2015-11-16 00:30,16,2010.1,2010.4,2009.7,2009.7,16
20151201|2015-11-16 01:00,16,2011.5,2015.8,2011.4,2013.6,32
20151201|2015-11-16 01:30,16,2013.8,2015,2013.3,2014.2,41
20151201|2015-11-16 02:00,16,2013.9,2017.7,2013.9,2017.7,41
20151201|2015-11-16 02:30,16,2018,2022,2018,2019.6,64
20151201|2015-11-16 03:00,16,2019.7,2023.7,2019.4,2022,13
20151201|2015-11-16 03:30,16,2020,2021.6,2019.7,2021.2,55
20151201|2015-11-16 04:00,16,2021.7,2025.2,2021.7,2023.2,61
20151201|2015-11-16 04:30,16,2022,2022,2021,2021,8
20151201|2015-11-16 05:00,16,2021.7,2021.7,2021,2021,4
20151201|2015-11-16 05:30,16,2021.3,2023.7,2021.3,2023.7,12
20151201|2015-11-16 06:00,16,2024.2,2025,2024.2,2025,3
20151201|2015-11-16 06:30,16,2023,2023,2022.3,2022.8,24
20151201|2015-11-16 07:00,16,2022.7,2022.7,2021.1,2021.1,13
20151201|2015-11-16 07:30,16,2019.7,2019.7,2017,2018,27
20151201|2015-11-16 08:00,16,2015.7,2016.8,2015.7,2016,16
20151201|2015-11-16 08:30,16,2016.5,2030,2015.3,2025.5,0
20151201|2015-11-16 09:00,16,2024.5,2029.5,2022,2027.5,0
20151201|2015-11-16 09:30,16,2025,2026.5,2021,2021.2,0
20151201|2015-11-16 10:00,16,2023,2024.3,2020,2020,0
20151201|2015-11-16 10:30,16,2022,2026.7,2022,2024.2,0
20151201|2015-11-16 11:00,16,2026.5,2029,2025.5,2028.7,0
20151201|2015-11-16 11:30,16,2029.3,2033,2029,2029,0
20151201|2015-11-16 12:00,16,2030.5,2036,2030.5,2035.8,0
20151201|2015-11-16 12:30,16,2036.3,2036.5,2036.3,2036.5,0
20151201|2015-11-16 13:00,16,2038.8,2039.5,2038.3,2039.5,0
20151201|2015-11-16 13:30,16,2040.5,2042.2,2039.3,2040.2,0
20151201|2015-11-16 14:00,16,2043.5,2048,2043.5,2047.2,0
20151201|2015-11-16 14:30,16,2047,2049.3,2046.6,2049.3,0
20151201|2015-11-16 15:00,16,2049.5,2050.5,2047.5,2048,0
20151201|2015-11-16 15:30,16,2049.9,2049.9,2049.9,2049.9,1
20151201|2015-11-16 17:00,17,2046.3,2046.3,2046.3,2046.3,1
20151201|2015-11-16 17:30,17,2046,2046,2046,2046,1
20151201|2015-11-16 18:30,17,2047.4,2047.4,2047.3,2047.3,21
20151201|2015-11-16 19:30,17,2047.2,2049.4,2047.2,2049.4,17
20151201|2015-11-16 20:00,17,2051,2053.2,2051,2053.2,3
20151201|2015-11-16 23:00,17,2051.8,2051.8,2051.8,2051.8,10
20151201|2015-11-17 00:00,17,2051.5,2051.5,2050.2,2050.2,23
20151201|2015-11-17 00:30,17,2051.2,2051.2,2050.9,2050.9,2
20151201|2015-11-17 01:00,17,2049.3,2049.4,2046.8,2047.1,38
20151201|2015-11-17 01:30,17,2047.1,2048.4,2046.1,2048.2,46
20151201|2015-11-17 02:00,17,2047.3,2048.8,2046.1,2048.7,54
20151201|2015-11-17 02:30,17,2049.5,2052.8,2048.6,2051.9,224
20151201|2015-11-17 03:00,17,2052.1,2053,2050.8,2053,209
20151201|2015-11-17 03:30,17,2053.5,2057.1,2053.5,2056.4,299
20151201|2015-11-17 04:00,17,2055.8,2056.3,2055.7,2056.3,15
20151201|2015-11-17 04:30,17,2056.2,2058.2,2056,2056.7,27
20151201|2015-11-17 05:00,17,2056.5,2058.8,2056.5,2057.2,66
20151201|2015-11-17 05:30,17,2057.5,2058.3,2055,2055.3,108
20151201|2015-11-17 06:00,17,2054.8,2056.5,2054.3,2054.5,45
20151201|2015-11-17 06:30,17,2053.7,2053.7,2053,2053,51
20151201|2015-11-17 07:00,17,2053,2053.5,2053,2053.4,7
20151201|2015-11-17 07:30,17,2052.6,2057.6,2052.6,2057.6,52
20151201|2015-11-17 08:00,17,2056,2056,2053.3,2053.3,49
20151201|2015-11-17 08:30,17,2053,2053,2046.5,2048.5,0
20151201|2015-11-17 09:00,17,2050.5,2051.5,2048.7,2051.5,0
20151201|2015-11-17 09:30,17,2053.5,2060,2053.5,2058.5,0
20151201|2015-11-17 10:00,17,2056.8,2060,2056.8,2058.8,0
20151201|2015-11-17 10:30,17,2062,2063,2059.5,2060,0
20151201|2015-11-17 11:00,17,2061,2062.5,2057.7,2058,0
20151201|2015-11-17 11:30,17,2058.5,2058.5,2053,2055.8,0
20151201|2015-11-17 12:00,17,2057.7,2058.3,2051.5,2051.8,0
20151201|2015-11-17 12:30,17,2050.5,2056,2050.5,2056,0
20151201|2015-11-17 13:00,17,2056,2057.8,2048.8,2049,0
20151201|2015-11-17 13:30,17,2045,2045.3,2043.8,2043.8,0
20151201|2015-11-17 14:00,17,2044.2,2045.5,2044,2045.5,0
20151201|2015-11-17 14:30,17,2048,2049.3,2047,2047,0
20151201|2015-11-17 15:00,17,2047.5,2049.2,2046,2048.8,0
20151201|2015-11-17 15:30,17,2051.7,2051.7,2051.2,2051.2,2
20151201|2015-11-17 17:00,18,2048.7,2048.7,2048.7,2048.7,1
20151201|2015-11-17 18:30,18,2046.8,2047.4,2046.8,2047.4,24
20151201|2015-11-17 19:00,18,2048.1,2048.9,2048.1,2048.9,3
20151201|2015-11-17 20:00,18,2049,2049,2049,2049,2
20151201|2015-11-17 21:30,18,2048,2048,2048,2048,2
20151201|2015-11-17 22:30,18,2047.4,2047.9,2047.4,2047.8,16
20151201|2015-11-18 00:00,18,2047.1,2047.5,2046,2046,19
20151201|2015-11-18 00:30,18,2046.5,2046.7,2046,2046,9
20151201|2015-11-18 01:00,18,2046.4,2047.7,2046.4,2047.2,13
20151201|2015-11-18 01:30,18,2046.5,2046.5,2045.1,2045.1,16
20151201|2015-11-18 02:00,18,2045,2046.6,2044,2044.8,34
20151201|2015-11-18 02:30,18,2044.9,2046.6,2044.7,2045.8,15
20151201|2015-11-18 03:00,18,2046.1,2047,2046.1,2046.4,10
20151201|2015-11-18 03:30,18,2045.8,2045.8,2045.7,2045.7,2
20151201|2015-11-18 04:00,18,2043.3,2044.6,2043.3,2044.6,3
20151201|2015-11-18 04:30,18,2045.6,2045.8,2045.5,2045.5,8
20151201|2015-11-18 05:00,18,2044.4,2048.5,2044.3,2048.5,30
20151201|2015-11-18 05:30,18,2049.6,2051.1,2049.6,2051.1,27
20151201|2015-11-18 06:00,18,2052.6,2052.6,2051.6,2051.6,35
20151201|2015-11-18 06:30,18,2051.4,2051.6,2051,2051.6,14
20151201|2015-11-18 07:00,18,2051.2,2053.2,2051.2,2053.2,19
20151201|2015-11-18 07:30,18,2052.7,2056.2,2052.7,2056.2,107
20151201|2015-11-18 08:00,18,2054.8,2054.8,2054.5,2054.5,12
20151201|2015-11-18 08:30,18,2053.5,2060,2053.5,2058.8,0
20151201|2015-11-18 09:00,18,2058.5,2060,2055.5,2056,0
20151201|2015-11-18 09:30,18,2056.5,2057.5,2054.5,2057.2,0
20151201|2015-11-18 10:00,18,2058,2061,2056.5,2061,0
20151201|2015-11-18 10:30,18,2061.5,2065,2061.5,2064.8,0
20151201|2015-11-18 11:00,18,2062,2063.2,2062,2063,0
20151201|2015-11-18 11:30,18,2062.2,2062.2,2062.2,2062.2,0
20151201|2015-11-18 12:00,18,2062.5,2063,2062.5,2063,0
20151201|2015-11-18 12:30,18,2063.3,2064,2063,2063,0
20151201|2015-11-18 13:00,18,2061.5,2072,2061.5,2068.5,0
20151201|2015-11-18 13:30,18,2066.5,2073.3,2066,2073.3,0
20151201|2015-11-18 14:00,18,2074,2076,2072,2073.8,0
20151201|2015-11-18 14:30,18,2075.5,2082,2075.5,2080.5,0
20151201|2015-11-18 15:00,18,2081,2081.3,2079.5,2080,0
20151201|2015-11-18 15:30,18,2079.3,2079.3,2079.2,2079.2,6
20151201|2015-11-18 17:00,19,2078,2078.9,2078,2078.9,5
20151201|2015-11-18 17:30,19,2080,2080.4,2080,2080.4,4
20151201|2015-11-18 18:00,19,2080.9,2080.9,2080.9,2080.9,1
20151201|2015-11-18 18:30,19,2082,2082,2081.1,2081.1,15
20151201|2015-11-18 19:30,19,2084.4,2084.4,2084.4,2084.4,2
20151201|2015-11-18 20:00,19,2084,2084.4,2084,2084.4,15
20151201|2015-11-18 20:30,19,2081.6,2081.6,2081.1,2081.1,4
20151201|2015-11-18 21:00,19,2082,2082,2082,2082,5
20151201|2015-11-18 23:00,19,2083,2083.7,2083,2083.7,21
20151201|2015-11-19 00:00,19,2083.1,2083.1,2083.1,2083.1,1
20151201|2015-11-19 00:30,19,2082,2082.6,2081.8,2082.6,9
20151201|2015-11-19 01:00,19,2084.5,2085,2084.2,2084.7,56
20151201|2015-11-19 01:30,19,2085,2085.2,2084.1,2085.1,16
20151201|2015-11-19 02:00,19,2086.5,2087.6,2085.5,2085.5,46
20151201|2015-11-19 02:30,19,2086.4,2087,2086.2,2087,8
20151201|2015-11-19 03:00,19,2085,2086.4,2085,2085.4,34
20151201|2015-11-19 03:30,19,2085.6,2088.1,2085.6,2088.1,25
20151201|2015-11-19 04:00,19,2087.7,2087.9,2087,2087.8,51
20151201|2015-11-19 04:30,19,2087,2087,2086.3,2086.8,88
20151201|2015-11-19 05:00,19,2088.7,2088.7,2088,2088.2,13
20151201|2015-11-19 05:30,19,2087.8,2089.2,2086.7,2086.8,18
20151201|2015-11-19 06:00,19,2086.8,2087.8,2085.7,2087.8,55
20151201|2015-11-19 06:30,19,2086.6,2086.6,2083.4,2084.3,303
20151201|2015-11-19 07:00,19,2083.9,2084.5,2083.4,2083.4,35
20151201|2015-11-19 07:30,19,2084.9,2085.9,2081.8,2081.8,22
20151201|2015-11-19 08:00,19,2082.3,2082.3,2080.2,2080.2,17
20151201|2015-11-19 08:30,19,2079,2083.3,2077,2082,0
20151201|2015-11-19 09:00,19,2081.5,2083.5,2078.7,2079,0
20151201|2015-11-19 09:30,19,2078,2080,2076.5,2078.7,0
20151201|2015-11-19 10:00,19,2078.5,2082,2077.7,2081.5,0
20151201|2015-11-19 10:30,19,2081.5,2082,2075.2,2077.3,0
20151201|2015-11-19 11:00,19,2076.5,2078,2076.5,2077.5,0
20151201|2015-11-19 11:30,19,2078.5,2080.8,2078.5,2079.7,0
20151201|2015-11-19 12:00,19,2082,2083,2081.7,2082.5,0
20151201|2015-11-19 12:30,19,2080.7,2081,2080,2080.3,0
20151201|2015-11-19 13:00,19,2080,2080,2077.5,2078.5,0
20151201|2015-11-19 13:30,19,2079.8,2080,2077.5,2079.8,0
20151201|2015-11-19 14:00,19,2079.5,2081,2077.8,2081,0
20151201|2015-11-19 14:30,19,2080,2080,2078,2078.5,0
20151201|2015-11-19 15:00,19,2079,2079.7,2078.5,2079.7,0
20151201|2015-11-19 15:30,19,2080,2080,2079.7,2079.7,8
20151201|2015-11-19 17:00,20,2077.1,2077.1,2077.1,2077.1,5
20151201|2015-11-19 17:30,20,2077,2077.4,2077,2077.4,2
20151201|2015-11-19 20:00,20,2077.5,2077.5,2077.5,2077.5,3
20151201|2015-11-19 22:00,20,2078,2078.4,2078,2078.4,2
20151201|2015-11-20 00:00,20,2079.2,2080.3,2079.2,2079.8,4
20151201|2015-11-20 00:30,20,2079.8,2079.8,2079.8,2079.8,1
20151201|2015-11-20 01:00,20,2079.7,2079.7,2078.9,2079.6,7
20151201|2015-11-20 01:30,20,2079.8,2085,2079.8,2085,22
20151201|2015-11-20 02:00,20,2085.3,2085.3,2082.2,2082.8,43
20151201|2015-11-20 02:30,20,2082,2082.1,2079.8,2081.1,22
20151201|2015-11-20 03:00,20,2081,2081,2078.1,2078.7,19
20151201|2015-11-20 03:30,20,2078.1,2082.3,2078.1,2082.3,35
20151201|2015-11-20 04:00,20,2080.9,2080.9,2080.2,2080.8,5
20151201|2015-11-20 04:30,20,2081.5,2081.6,2081.3,2081.3,3
20151201|2015-11-20 05:00,20,2083.4,2083.5,2083,2083,7
20151201|2015-11-20 06:00,20,2084.3,2084.3,2084.3,2084.3,1
20151201|2015-11-20 06:30,20,2085.4,2085.4,2085.4,2085.4,1
20151201|2015-11-20 07:00,20,2087,2087,2085.8,2086.5,4
20151201|2015-11-20 07:30,20,2085.3,2085.7,2085.2,2085.3,21
20151201|2015-11-20 08:00,20,2086.8,2087,2084.5,2084.6,72
20151201|2015-11-20 08:30,20,2087.5,2093.2,2087,2093,0
20151201|2015-11-20 09:00,20,2092.5,2094,2090.2,2091.7,0
20151201|2015-11-20 09:30,20,2090.5,2092,2089,2089,0
20151201|2015-11-20 10:00,20,2088.8,2091.5,2088.8,2091.5,0
20151201|2015-11-20 10:30,20,2091,2091,2088,2088.3,0
20151201|2015-11-20 11:00,20,2087,2087.8,2087,2087.8,0
20151201|2015-11-20 11:30,20,2087.5,2087.5,2087.5,2087.5,0
20151201|2015-11-20 12:00,20,2089.2,2089.2,2087.8,2088.2,0
20151201|2015-11-20 12:30,20,2085.3,2085.5,2085.3,2085.5,0
20151201|2015-11-20 13:00,20,2086.5,2087.5,2086.5,2086.5,0
20151201|2015-11-20 13:30,20,2085.2,2087.3,2084,2084,0
20151201|2015-11-20 14:00,20,2083.5,2084.2,2082,2083.7,0
20151201|2015-11-20 14:30,20,2085.8,2085.8,2085.5,2085.5,0
20151201|2015-11-20 15:00,20,2086.5,2089,2086.5,2088.5,0
20151201|2015-11-20 15:30,20,2088,2088.9,2088,2088.9,8
20151201|2015-11-22 17:00,23,2088.9,2091.5,2088.9,2091.5,14
20151201|2015-11-22 20:00,23,2088.1,2088.1,2088.1,2088.1,1
20151201|2015-11-23 00:00,23,2090.8,2090.9,2090.8,2090.8,7
20151201|2015-11-23 01:00,23,2090.4,2090.4,2088.3,2088.3,36
20151201|2015-11-23 02:00,23,2087.1,2087.1,2083.7,2084.5,18
20151201|2015-11-23 02:30,23,2084,2084.4,2083.7,2083.7,4
20151201|2015-11-23 03:00,23,2085.6,2086.3,2085.1,2085.6,15
20151201|2015-11-23 04:00,23,2084.5,2084.5,2084.5,2084.5,2
20151201|2015-11-23 05:30,23,2085.4,2085.7,2085.4,2085.7,3
20151201|2015-11-23 06:00,23,2086.8,2088.9,2086.8,2088.9,9
20151201|2015-11-23 06:30,23,2087.2,2087.5,2086.5,2087.5,116
20151201|2015-11-23 07:00,23,2087.4,2088,2087.4,2088,6
20151201|2015-11-23 07:30,23,2087.7,2087.8,2085.3,2085.3,22
20151201|2015-11-23 08:00,23,2086.1,2086.3,2086.1,2086.3,8
20151201|2015-11-23 08:30,23,2086.5,2089.5,2085,2088,0
20151201|2015-11-23 09:00,23,2087,2092.8,2086.3,2090.5,0
20151201|2015-11-23 09:30,23,2091,2091,2089.8,2089.8,0
20151201|2015-11-23 10:00,23,2092,2092,2090.5,2090.5,0
20151201|2015-11-23 10:30,23,2091.5,2092,2090.7,2092,0
20151201|2015-11-23 11:00,23,2090.7,2090.7,2089,2089,0
20151201|2015-11-23 11:30,23,2089.5,2090,2089.5,2090,0
20151201|2015-11-23 12:00,23,2090.5,2090.5,2089,2089,0
20151201|2015-11-23 12:30,23,2087.5,2088,2086,2086,0
20151201|2015-11-23 13:00,23,2085,2085,2080,2081.5,0
20151201|2015-11-23 13:30,23,2081,2081,2079,2080.7,0
20151201|2015-11-23 14:00,23,2083,2084,2082.5,2083.5,0
20151201|2015-11-23 14:30,23,2083.5,2083.5,2083.5,2083.5,0
20151201|2015-11-23 15:00,23,2084.2,2084.5,2083.2,2084.5,0
20151201|2015-11-23 15:30,23,2084.5,2084.5,2083.5,2083.5,17
20151201|2015-11-23 17:00,24,2082.7,2082.7,2082,2082.2,113
20151201|2015-11-23 19:30,24,2083,2083,2083,2083,2
20151201|2015-11-24 00:00,24,2083.5,2083.8,2083.4,2083.8,7
20151201|2015-11-24 00:30,24,2084.8,2085,2084.1,2084.5,15
20151201|2015-11-24 01:00,24,2085.6,2087.2,2085.6,2087.1,10
20151201|2015-11-24 02:00,24,2083,2083.2,2082.5,2082.5,26
20151201|2015-11-24 02:30,24,2080.1,2080.1,2067.6,2067.6,66
20151201|2015-11-24 03:00,24,2067.1,2076.7,2066,2076.7,35
20151201|2015-11-24 03:30,24,2075.3,2076,2075.3,2076,10
20151201|2015-11-24 04:00,24,2076.5,2078.6,2076.5,2078.6,10
20151201|2015-11-24 05:30,24,2076.9,2076.9,2074.9,2074.9,4
20151201|2015-11-24 06:00,24,2074.6,2074.6,2074.6,2074.6,3
20151201|2015-11-24 06:30,24,2074.5,2074.5,2069.1,2070.3,26
20151201|2015-11-24 07:00,24,2070.2,2071.6,2067.5,2068.7,35
20151201|2015-11-24 07:30,24,2070.3,2071.3,2069.2,2069.2,14
20151201|2015-11-24 08:00,24,2070.9,2073,2070.9,2073,15
20151201|2015-11-24 08:30,24,2071.5,2078.5,2071.5,2077.5,0
20151201|2015-11-24 09:00,24,2077,2077,2072.8,2072.8,0
20151201|2015-11-24 09:30,24,2072,2072,2067.5,2069.5,0
20151201|2015-11-24 10:00,24,2068.5,2076.5,2068.5,2076.5,0
20151201|2015-11-24 10:30,24,2079.5,2082.5,2079,2082.5,0
20151201|2015-11-24 11:00,24,2082,2084.2,2080.5,2080.5,0
20151201|2015-11-24 11:30,24,2082,2082,2081,2082,0
20151201|2015-11-24 12:00,24,2082.2,2088,2082.2,2088,0
20151201|2015-11-24 12:30,24,2088.5,2088.5,2086.5,2087,0
20151201|2015-11-24 13:00,24,2088,2090.5,2084.5,2085,0
20151201|2015-11-24 13:30,24,2087.3,2089,2086.5,2089,0
20151201|2015-11-24 14:00,24,2090,2091,2088.5,2089,0
20151201|2015-11-24 14:30,24,2087.5,2087.5,2086,2086.3,0
20151201|2015-11-24 15:00,24,2086.5,2086.8,2084,2084.8,0
20151201|2015-11-24 15:30,24,2084.3,2084.3,2084.3,2084.3,6
20151201|2015-11-24 17:00,25,2084.6,2085,2084.6,2085,7
20151201|2015-11-24 19:00,25,2083,2083,2083,2083,1
20151201|2015-11-24 23:30,25,2087,2087.1,2087,2087.1,4
20151201|2015-11-25 00:00,25,2086.7,2086.7,2086.5,2086.7,6
20151201|2015-11-25 01:00,25,2085.7,2085.8,2085.3,2085.3,7
20151201|2015-11-25 01:30,25,2083.7,2084.2,2083.7,2084.1,5
20151201|2015-11-25 02:00,25,2085.3,2086.9,2084,2086.3,24
20151201|2015-11-25 02:30,25,2086.4,2086.4,2086.4,2086.4,1
20151201|2015-11-25 03:00,25,2088.2,2091,2088.1,2091,39
20151201|2015-11-25 03:30,25,2091.5,2091.5,2090.9,2091,12
20151201|2015-11-25 04:00,25,2090.5,2090.5,2089.8,2089.9,8
20151201|2015-11-25 04:30,25,2091,2091,2091,2091,2
20151201|2015-11-25 05:00,25,2091,2091.1,2088.5,2088.5,35
20151201|2015-11-25 05:30,25,2089.4,2089.6,2089.4,2089.6,3
20151201|2015-11-25 06:00,25,2087.7,2088.8,2087.7,2088.8,40
20151201|2015-11-25 07:00,25,2088.8,2091,2088.8,2091,8
20151201|2015-11-25 07:30,25,2089.1,2089.9,2088.2,2088.2,27
20151201|2015-11-25 08:00,25,2089.3,2089.7,2087.9,2087.9,6
20151201|2015-11-25 08:30,25,2088,2088.4,2083.5,2088.4,0
20151201|2015-11-25 09:00,25,2087,2089,2086.5,2087.5,0
20151201|2015-11-25 09:30,25,2086.5,2090.4,2086.5,2088.5,0
20151201|2015-11-25 10:00,25,2088,2088.5,2087,2088.5,0
20151201|2015-11-25 10:30,25,2087,2088.8,2087,2088.7,0
20151201|2015-11-25 11:00,25,2089.3,2090.2,2088.5,2089.5,0
20151201|2015-11-25 11:30,25,2089.7,2089.7,2089.5,2089.5,0
20151201|2015-11-25 12:00,25,2089.3,2089.3,2088.4,2088.4,0
20151201|2015-11-25 12:30,25,2088.2,2088.8,2087,2088.2,0
20151201|2015-11-25 13:00,25,2089.5,2089.5,2088.5,2088.8,0
20151201|2015-11-25 13:30,25,2088.7,2088.7,2087.5,2088,0
20151201|2015-11-25 14:00,25,2089.2,2089.7,2089,2089.7,0
20151201|2015-11-25 14:30,25,2089.5,2089.5,2086.9,2086.9,0
20151201|2015-11-25 15:00,25,2086,2087.8,2086,2087.8,0
20151201|2015-11-25 15:30,25,2088.7,2088.8,2088.7,2088.8,6
20151201|2015-11-25 17:00,27,2089.4,2089.4,2089.4,2089.4,6
20151201|2015-11-25 20:30,27,2091.1,2091.4,2090.5,2090.5,7
20151201|2015-11-26 00:00,27,2089.4,2089.6,2089,2089,13
20151201|2015-11-26 00:30,27,2088.9,2088.9,2088.7,2088.7,3
20151201|2015-11-26 01:00,27,2089.5,2090,2089.5,2089.8,28
20151201|2015-11-26 03:00,27,2092.1,2094.4,2091.5,2094.4,12
20151201|2015-11-26 03:30,27,2095,2095.5,2095,2095.4,32
20151201|2015-11-26 04:30,27,2096.3,2096.3,2095.7,2095.7,12
20151201|2015-11-26 05:30,27,2096.4,2097.7,2096.4,2096.8,6
20151201|2015-11-26 06:00,27,2096.8,2096.8,2096.8,2096.8,1
20151201|2015-11-26 06:30,27,2096.7,2096.7,2096.7,2096.7,2
20151201|2015-11-26 07:00,27,2096.9,2096.9,2095.9,2096,22
20151201|2015-11-26 07:30,27,2096,2096,2096,2096,2
20151201|2015-11-26 08:00,27,2095.4,2095.4,2094.8,2094.8,5
20151201|2015-11-26 08:30,27,2094,2094.3,2093.4,2094.3,37
20151201|2015-11-26 09:00,27,2094.8,2094.8,2094.8,2094.8,3
20151201|2015-11-26 09:30,27,2094.4,2094.4,2094.4,2094.4,1
20151201|2015-11-26 10:00,27,2095.1,2096,2095.1,2096,3
20151201|2015-11-26 10:30,27,2096,2096,2096,2096,17
20151201|2015-11-26 11:00,27,2096,2096.2,2096,2096,10
20151201|2015-11-26 11:30,27,2095.5,2095.5,2095,2095,6
20151201|2015-11-26 19:00,27,2094.9,2094.9,2094.7,2094.7,3
20151201|2015-11-26 19:30,27,2092.7,2092.7,2092.7,2092.7,1
20151201|2015-11-26 20:00,27,2092.8,2092.8,2092.7,2092.7,2
20151201|2015-11-26 20:30,27,2091.9,2091.9,2091.9,2091.9,1
20151201|2015-11-26 23:30,27,2092,2092,2092,2092,10
20151201|2015-11-27 00:00,27,2091.3,2091.4,2088.6,2088.6,12
20151201|2015-11-27 00:30,27,2087,2087,2087,2087,2
20151201|2015-11-27 01:00,27,2088.2,2088.2,2087.9,2088.2,4
20151201|2015-11-27 01:30,27,2088.1,2088.2,2086,2087.8,9
20151201|2015-11-27 02:00,27,2087.8,2087.8,2085.2,2085.2,30
20151201|2015-11-27 02:30,27,2086.1,2087.1,2083.6,2087.1,14
20151201|2015-11-27 03:00,27,2084.9,2085.1,2084.7,2084.7,5
20151201|2015-11-27 03:30,27,2085.2,2087.9,2085.2,2087.7,20
20151201|2015-11-27 04:00,27,2087.1,2088.3,2085.5,2088.3,12
20151201|2015-11-27 04:30,27,2089.1,2090.7,2089,2090.6,8
20151201|2015-11-27 05:00,27,2089.5,2089.5,2089.3,2089.3,5
20151201|2015-11-27 05:30,27,2089.8,2089.8,2089.8,2089.8,1
20151201|2015-11-27 06:00,27,2089.9,2090.2,2088.6,2088.6,11
20151201|2015-11-27 06:30,27,2090.6,2090.6,2090.6,2090.6,14
20151201|2015-11-27 07:00,27,2090.4,2091,2089.6,2089.6,17
20151201|2015-11-27 07:30,27,2089.8,2089.8,2087.2,2087.2,31
20151201|2015-11-27 08:30,27,2088,2088,2083.5,2085.3,0
20151201|2015-11-27 09:00,27,2083.5,2086.8,2081.5,2086.2,0
20151201|2015-11-27 09:30,27,2086.5,2086.7,2085.3,2086.5,0
20151201|2015-11-27 10:00,27,2086.8,2090,2086.8,2090,0
20151201|2015-11-27 10:30,27,2089.2,2091.3,2088.2,2088.2,0
20151201|2015-11-27 11:00,27,2088,2089.5,2088,2089.5,0
20151201|2015-11-27 11:30,27,2089.5,2089.5,2087.8,2088.5,0
20151201|2015-11-27 12:00,27,2088,2090,2088,2089.8,0
20151201|2015-11-29 17:00,30,2089.7,2089.7,2088.3,2088.3,7
20151201|2015-11-30 00:00,30,2085.8,2086.5,2085.7,2086.5,15
20151201|2015-11-30 01:00,30,2086.7,2086.7,2086.1,2086.1,3
20151201|2015-11-30 01:30,30,2086,2086.3,2085.6,2085.6,18
20151201|2015-11-30 02:00,30,2084.3,2084.6,2083,2083.1,23
20151201|2015-11-30 02:30,30,2086.9,2086.9,2086.9,2086.9,7
20151201|2015-11-30 03:00,30,2086.9,2092,2086.9,2091.4,70
20151201|2015-11-30 03:30,30,2091.3,2091.3,2091.2,2091.2,103
20151201|2015-11-30 04:00,30,2088.5,2088.5,2088.2,2088.2,46
20151201|2015-11-30 04:30,30,2088.7,2088.8,2088.4,2088.6,9
20151201|2015-11-30 05:00,30,2090.7,2093,2090.7,2093,10
20151201|2015-11-30 05:30,30,2091.9,2092,2091.9,2092,4
20151201|2015-11-30 06:00,30,2090.7,2093,2090.6,2093,23
20151201|2015-11-30 06:30,30,2094,2094.7,2094,2094.7,9
20151201|2015-11-30 07:00,30,2094.6,2094.9,2094.1,2094.1,5
20151201|2015-11-30 07:30,30,2094.7,2094.8,2093.6,2093.6,21
20151201|2015-11-30 08:00,30,2093.8,2093.8,2093.3,2093.3,25
20151201|2015-11-30 08:30,30,2091,2091.5,2084.8,2084.8,0
20151201|2015-11-30 09:00,30,2083.5,2085.8,2083.5,2085.8,0
20151201|2015-11-30 09:30,30,2086,2088,2086,2086.2,0
20151201|2015-11-30 10:00,30,2085.5,2085.5,2085.5,2085.5,0
20151201|2015-11-30 10:30,30,2083.5,2083.5,2080.5,2081.7,0
20151201|2015-11-30 11:00,30,2082,2084,2082,2084,0
20151201|2015-11-30 11:30,30,2083,2083.7,2082,2083.5,0
20151201|2015-11-30 12:00,30,2083,2085.5,2082.5,2085.5,0
20151201|2015-11-30 12:30,30,2085,2086.5,2085,2086.5,0
20151201|2015-11-30 13:00,30,2087,2087,2086,2086,0
20151201|2015-11-30 13:30,30,2085,2085,2082,2082,0
20151201|2015-11-30 14:00,30,2081.2,2081.5,2079,2079,0
20151201|2015-11-30 14:30,30,2081,2081,2079.5,2080,0
20151201|2015-11-30 15:00,30,2079,2082.7,2079,2082.7,0
20151201|2015-11-30 15:30,30,2085.5,2085.5,2085.5,2085.5,6
20151201|2015-11-30 17:00,1,2086.8,2086.8,2086.6,2086.6,6
20151201|2015-11-30 18:30,1,2089,2089,2089,2089,1
20151201|2015-11-30 19:00,1,2088.8,2088.8,2088.8,2088.8,36
20151201|2015-11-30 19:30,1,2091,2091,2091,2091,1
20151201|2015-11-30 20:00,1,2092,2092,2092,2092,1
20151201|2015-12-01 00:00,1,2091.7,2092.2,2091.7,2092.2,11
20151201|2015-12-01 00:30,1,2091.8,2091.8,2091.8,2091.8,2
20151201|2015-12-01 01:30,1,2090.2,2090.4,2089.8,2090.4,12
20151201|2015-12-01 02:00,1,2090.4,2090.4,2087.8,2087.8,35
20151201|2015-12-01 02:30,1,2088.2,2088.6,2088.2,2088.6,2
20151201|2015-12-01 03:00,1,2086.6,2087,2086.6,2087,3
20151201|2015-12-01 03:30,1,2086.4,2086.6,2086.4,2086.4,3
20151201|2015-12-01 04:00,1,2086.4,2086.4,2084.3,2084.5,5
20151201|2015-12-01 04:30,1,2084,2085.6,2083.7,2085.5,18
20151201|2015-12-01 05:00,1,2087.5,2090.4,2087.5,2089.7,81
20151201|2015-12-01 05:30,1,2088.8,2088.8,2087.3,2087.3,51
20151201|2015-12-01 06:00,1,2087.2,2087.2,2086.7,2086.7,5
20151201|2015-12-01 06:30,1,2087.5,2088.7,2087.5,2088.7,10
20151201|2015-12-01 07:00,1,2088.7,2089,2087,2087,21
20151201|2015-12-01 07:30,1,2087.6,2087.6,2086.5,2086.6,85
20151201|2015-12-01 08:00,1,2087.7,2087.7,2087.3,2087.3,8
20151201|2015-12-01 08:30,1,2087.5,2097,2087,2095.5,0
20151201|2015-12-01 09:00,1,2094.5,2094.5,2084.5,2088.5,0
20151201|2015-12-01 09:30,1,2087.7,2094,2086,2093.2,0
20151201|2015-12-01 10:00,1,2090.5,2092.5,2090,2091,0
20151201|2015-12-01 10:30,1,2090.7,2091.5,2088,2089.2,0
20151201|2015-12-01 11:00,1,2091.5,2092.2,2090.7,2091.7,0
20151201|2015-12-01 11:30,1,2092,2094.5,2091.7,2094.5,0
20151201|2015-12-01 12:00,1,2093.2,2093.2,2091,2091,0
20151201|2015-12-01 12:30,1,2089,2090.8,2089,2090.5,0
20151201|2015-12-01 13:00,1,2089.7,2094,2089.7,2093.7,0
20151201|2015-12-01 13:30,1,2093.5,2095.2,2093.2,2094.5,0
20151201|2015-12-01 14:00,1,2094.5,2096.3,2093.8,2096.3,0
20151201|2015-12-01 14:30,1,2097,2100.5,2097,2100,0
20151201|2015-12-01 15:00,1,2099.7,2100.3,2099.5,2100,0
20151201|2015-12-01 15:30,1,2099.6,2099.7,2099.6,2099.7,6
20151201|2015-12-01 17:00,2,2099.6,2099.6,2098.5,2098.5,8
20151201|2015-12-01 17:30,2,2098.1,2098.1,2098.1,2098.1,1
20151201|2015-12-01 19:30,2,2098.9,2098.9,2098.8,2098.8,3
20151201|2015-12-01 20:00,2,2099.9,2099.9,2099.9,2099.9,1
20151201|2015-12-01 20:30,2,2099.4,2099.4,2099.4,2099.4,1
20151201|2015-12-01 22:00,2,2100,2100,2100,2100,20
20151201|2015-12-02 00:00,2,2100.6,2100.9,2100.6,2100.9,24
20151201|2015-12-02 00:30,2,2100.6,2104.4,2100.6,2104.4,16
20151201|2015-12-02 01:00,2,2103.8,2103.8,2102.8,2103,9
20151201|2015-12-02 01:30,2,2103.5,2103.5,2103.5,2103.5,5
20151201|2015-12-02 02:00,2,2103.5,2104.8,2103.4,2103.4,25
20151201|2015-12-02 02:30,2,2104.2,2104.2,2101.9,2102.2,10
20151201|2015-12-02 03:00,2,2102.2,2102.8,2101.3,2101.3,10
20151201|2015-12-02 03:30,2,2101.6,2102.8,2101.4,2102.3,37
20151201|2015-12-02 04:00,2,2104,2104,2102.2,2103,11
20151201|2015-12-02 05:30,2,2102,2102,2101,2101,21
20151201|2015-12-02 06:00,2,2101.2,2101.4,2099.5,2099.5,66
20151201|2015-12-02 06:30,2,2098.7,2100,2098.7,2100,7
20151201|2015-12-02 07:00,2,2100.4,2100.6,2100.4,2100.6,7
20151201|2015-12-02 07:30,2,2100,2100,2099,2099.2,30
20151201|2015-12-02 08:00,2,2098.5,2099.6,2098.5,2099,48
20151201|2015-12-02 08:30,2,2099.5,2102.5,2098,2101.5,0
20151201|2015-12-02 09:00,2,2102.5,2103,2098.5,2100.7,0
20151201|2015-12-02 09:30,2,2098.5,2101.5,2098.5,2099,0
20151201|2015-12-02 10:00,2,2096.2,2097,2094.7,2095,0
20151201|2015-12-02 10:30,2,2094.7,2094.7,2092.7,2093.8,0
20151201|2015-12-02 11:00,2,2094,2094.2,2092.5,2092.5,0
20151201|2015-12-02 11:30,2,2096,2096.2,2094,2094,0
20151201|2015-12-02 12:00,2,2092.5,2094.2,2092.5,2094.2,0
20151201|2015-12-02 12:30,2,2093,2093,2090,2090,0
20151201|2015-12-02 13:00,2,2089,2089,2085,2085.2,0
20151201|2015-12-02 13:30,2,2083,2083,2077,2077,0
20151201|2015-12-02 14:00,2,2080.5,2080.5,2079,2080.2,0
20151201|2015-12-02 14:30,2,2080.8,2080.8,2075.9,2079,0
20151201|2015-12-02 15:00,2,2078,2082,2077.5,2081.8,0
20151201|2015-12-02 15:30,2,2083.4,2083.7,2083.4,2083.7,9
20151201|2015-12-02 17:00,3,2083,2083,2077.7,2080.5,99
20151201|2015-12-02 17:30,3,2080.3,2080.3,2079.9,2079.9,4
20151201|2015-12-02 18:30,3,2082.2,2082.5,2082.2,2082.5,12
20151201|2015-12-02 19:00,3,2082.5,2082.5,2082.5,2082.5,18
20151201|2015-12-02 19:30,3,2084.7,2084.8,2084.7,2084.8,2
20151201|2015-12-02 20:30,3,2083.5,2083.5,2083.5,2083.5,2
20151201|2015-12-02 21:00,3,2082.3,2082.3,2082.3,2082.3,20
20151201|2015-12-02 22:00,3,2082.4,2082.5,2082.4,2082.5,2
20151201|2015-12-02 22:30,3,2083.6,2083.7,2083.6,2083.7,2
20151201|2015-12-02 23:00,3,2085.2,2085.2,2084,2084,5
20151201|2015-12-03 00:30,3,2084.6,2084.6,2084.6,2084.6,1
20151201|2015-12-03 01:00,3,2083.6,2084,2082.3,2082.3,46
20151201|2015-12-03 01:30,3,2083.1,2083.4,2083.1,2083.4,9
20151201|2015-12-03 02:00,3,2085.4,2088,2084.8,2088,22
20151201|2015-12-03 02:30,3,2090,2090.2,2088.4,2088.9,9
20151201|2015-12-03 03:00,3,2088.9,2088.9,2086.8,2088.6,7
20151201|2015-12-03 03:30,3,2088.7,2093,2088.2,2092,65
20151201|2015-12-03 04:00,3,2093,2095,2093,2095,11
20151201|2015-12-03 04:30,3,2094.1,2095,2094.1,2094.2,29
20151201|2015-12-03 05:00,3,2093.6,2094,2093.5,2093.5,26
20151201|2015-12-03 05:30,3,2093.5,2094,2093,2093,76
20151201|2015-12-03 06:00,3,2092.9,2092.9,2092.2,2092.2,3
20151201|2015-12-03 06:30,3,2092.2,2092.6,2084.3,2085.7,36
20151201|2015-12-03 07:00,3,2087.5,2088.4,2085.3,2087.9,7
20151201|2015-12-03 07:30,3,2090.2,2090.3,2075,2082.4,140
20151201|2015-12-03 08:00,3,2082.5,2084.6,2082.5,2084.5,127
20151201|2015-12-03 08:30,3,2082,2082.5,2072.3,2074.5,0
20151201|2015-12-03 09:00,3,2071.5,2072.5,2066,2068.4,0
20151201|2015-12-03 09:30,3,2067,2072.2,2067,2072,0
20151201|2015-12-03 10:00,3,2070.5,2076.3,2070,2075.3,0
20151201|2015-12-03 10:30,3,2072,2072,2068.3,2070,0
20151201|2015-12-03 11:00,3,2068.7,2068.7,2063.7,2063.7,0
20151201|2015-12-03 11:30,3,2058.5,2062.4,2058,2058,0
20151201|2015-12-03 12:00,3,2057.5,2061.5,2056.6,2061.5,0
20151201|2015-12-03 12:30,3,2060,2060.5,2051.5,2051.5,0
20151201|2015-12-03 13:00,3,2051,2051,2046.5,2046.5,0
20151201|2015-12-03 13:30,3,2045.5,2047,2041.5,2047,0
20151201|2015-12-03 14:00,3,2046.5,2046.5,2044.5,2044.5,0
20151201|2015-12-03 14:30,3,2042.2,2050,2042.2,2047.7,0
20151201|2015-12-03 15:00,3,2048,2053,2048,2051.5,0
20151201|2015-12-03 15:30,3,2051.7,2054.2,2051.7,2053.9,31
20151201|2015-12-03 17:00,4,2056.2,2056.5,2056.2,2056.5,7
20151201|2015-12-03 17:30,4,2057.5,2057.5,2054,2054,3
20151201|2015-12-03 19:00,4,2056.6,2056.6,2056.6,2056.6,2
20151201|2015-12-03 19:30,4,2054.9,2055.3,2054.9,2055,21
20151201|2015-12-03 20:00,4,2055,2055.8,2055,2055.8,8
20151201|2015-12-03 20:30,4,2054,2054,2054,2054,3
20151201|2015-12-03 21:30,4,2056.4,2056.4,2055.5,2056,7
20151201|2015-12-03 22:00,4,2054,2054,2054,2054,8
20151201|2015-12-03 23:00,4,2054.5,2054.5,2054.5,2054.5,20
20151201|2015-12-03 23:30,4,2055,2055,2054,2054,12
20151201|2015-12-04 00:30,4,2055.4,2055.7,2055.4,2055.7,4
20151201|2015-12-04 01:00,4,2054.6,2057.3,2053.4,2057.3,15
20151201|2015-12-04 01:30,4,2056.1,2056.1,2056.1,2056.1,2
20151201|2015-12-04 02:00,4,2060.8,2062,2060.8,2061.6,11
20151201|2015-12-04 02:30,4,2058.5,2062.2,2058.5,2062.2,5
20151201|2015-12-04 03:00,4,2060.5,2061.4,2060.5,2061.3,18
20151201|2015-12-04 03:30,4,2061.2,2061.6,2059.1,2059.1,19
20151201|2015-12-04 04:00,4,2058.5,2058.7,2057.5,2057.5,22
20151201|2015-12-04 04:30,4,2057.6,2060.7,2057.6,2060.5,78
20151201|2015-12-04 05:00,4,2059.1,2059.1,2058.6,2058.7,4
20151201|2015-12-04 05:30,4,2058.8,2059.2,2057.5,2058.2,130
20151201|2015-12-04 06:00,4,2058.6,2058.6,2056,2056.6,25
20151201|2015-12-04 06:30,4,2055.2,2056.7,2055,2055.3,164
20151201|2015-12-04 07:00,4,2055.3,2056.9,2054.7,2056.9,110
20151201|2015-12-04 07:30,4,2057.7,2061.3,2054.5,2054.5,64
20151201|2015-12-04 08:00,4,2052.7,2052.7,2047.3,2048,36
20151201|2015-12-04 08:30,4,2053.7,2069,2052.7,2068.2,0
20151201|2015-12-04 09:00,4,2066.2,2070,2063.5,2069.5,0
20151201|2015-12-04 09:30,4,2069.5,2077,2068.5,2077,0
20151201|2015-12-04 10:00,4,2075.7,2078,2072.7,2072.7,0
20151201|2015-12-04 10:30,4,2073.8,2074,2070.2,2071.5,0
20151201|2015-12-04 11:00,4,2073,2073,2072,2072,0
20151201|2015-12-04 11:30,4,2079.5,2081.2,2079.5,2081,0
20151201|2015-12-04 12:00,4,2085,2089,2084.7,2085.7,0
20151201|2015-12-04 12:30,4,2086,2087,2085,2087,0
20151201|2015-12-04 13:00,4,2086,2087.5,2083.5,2085,0
20151201|2015-12-04 13:30,4,2087,2090.2,2086.2,2090.2,0
20151201|2015-12-04 14:00,4,2090,2092,2089,2089.3,0
20151201|2015-12-04 14:30,4,2088.8,2088.8,2087,2088,0
20151201|2015-12-04 15:00,4,2088.5,2088.5,2087.3,2087.7,0
20151201|2015-12-04 15:30,4,2089.4,2089.4,2088.3,2088.3,5
20151201|2015-12-06 17:00,7,2092.2,2092.2,2087.9,2087.9,9
20151201|2015-12-06 18:00,7,2088.5,2088.5,2086.1,2087.2,5
20151201|2015-12-06 19:00,7,2087,2087,2087,2087,2
20151201|2015-12-06 19:30,7,2085.3,2085.3,2085.3,2085.3,1
20151201|2015-12-06 20:00,7,2086.6,2086.6,2086,2086,4
20151201|2015-12-06 21:00,7,2087.8,2087.8,2087.8,2087.8,1
20151201|2015-12-06 23:00,7,2085.7,2086.2,2085.7,2086.2,12
20151201|2015-12-06 23:30,7,2085.9,2086,2085.9,2086,11
20151201|2015-12-07 00:00,7,2085.9,2087.7,2085.9,2087.7,14
20151201|2015-12-07 01:00,7,2085.9,2086.5,2085,2085.1,24
20151201|2015-12-07 01:30,7,2085.9,2087.1,2085.9,2087.1,13
20151201|2015-12-07 02:00,7,2085,2088.8,2083.8,2088.8,15
20151201|2015-12-07 02:30,7,2088.1,2090.3,2088.1,2089.8,32
20151201|2015-12-07 03:00,7,2093,2095,2093,2093.8,41
20151201|2015-12-07 03:30,7,2094,2094,2094,2094,1
20151201|2015-12-07 05:00,7,2092.1,2092.1,2092.1,2092.1,2
20151201|2015-12-07 05:30,7,2091.4,2093.1,2091.3,2093.1,8
20151201|2015-12-07 06:00,7,2093.4,2093.4,2093.4,2093.4,2
20151201|2015-12-07 06:30,7,2093.5,2093.9,2092.2,2092.2,32
20151201|2015-12-07 07:00,7,2090.3,2090.3,2086.2,2086.2,12
20151201|2015-12-07 07:30,7,2086.5,2086.5,2084.3,2084.5,195
20151201|2015-12-07 08:00,7,2084.8,2086,2084.4,2086,21
20151201|2015-12-07 08:30,7,2085,2085,2078.5,2080,0
20151201|2015-12-07 09:00,7,2076,2078,2074.5,2074.5,0
20151201|2015-12-07 09:30,7,2074,2074,2068.5,2069,0
20151201|2015-12-07 10:00,7,2070.5,2070.8,2066,2066,0
20151201|2015-12-07 10:30,7,2068.8,2073.5,2067.8,2073.5,0
20151201|2015-12-07 11:00,7,2072.8,2072.8,2071,2071.5,0
20151201|2015-12-07 11:30,7,2070,2070,2066.7,2068,0
20151201|2015-12-07 12:00,7,2067.2,2071.5,2066.2,2071.5,0
20151201|2015-12-07 12:30,7,2069.5,2069.5,2069.5,2069.5,0
20151201|2015-12-07 13:00,7,2070.5,2073.5,2070.5,2073,0
20151201|2015-12-07 13:30,7,2073,2073,2070.3,2070.3,0
20151201|2015-12-07 14:00,7,2067,2068.3,2066.7,2068.3,0
20151201|2015-12-07 14:30,7,2072.8,2077,2072.8,2075.5,0
20151201|2015-12-07 15:00,7,2075.5,2080.5,2075.5,2079.9,0
20151201|2015-12-07 15:30,7,2080.8,2081.2,2080.8,2081.2,5
20151201|2015-12-07 17:00,8,2080.3,2080.3,2080.3,2080.3,4
20151201|2015-12-07 18:00,8,2078,2078.2,2078,2078.2,4
20151201|2015-12-07 19:00,8,2077.5,2077.5,2075.3,2075.3,6
20151201|2015-12-07 19:30,8,2074.2,2074.2,2074.1,2074.1,2
20151201|2015-12-07 21:00,8,2071.2,2071.4,2070,2070.5,8
20151201|2015-12-07 23:00,8,2073.2,2073.2,2073.2,2073.2,2
20151201|2015-12-07 23:30,8,2073,2073,2073,2073,6
20151201|2015-12-08 00:00,8,2072.4,2072.4,2072.4,2072.4,1
20151201|2015-12-08 00:30,8,2073.6,2073.6,2073.6,2073.6,3
20151201|2015-12-08 01:00,8,2074.4,2075.1,2074.4,2074.7,6
20151201|2015-12-08 01:30,8,2075.7,2075.9,2074.3,2074.3,18
20151201|2015-12-08 02:00,8,2070.8,2070.9,2068.6,2070.4,35
20151201|2015-12-08 02:30,8,2071.7,2077.2,2071.7,2077.2,21
20151201|2015-12-08 03:00,8,2070,2070,2070,2070,2
20151201|2015-12-08 03:30,8,2066.3,2066.3,2066,2066,2
20151201|2015-12-08 04:00,8,2069.3,2070.4,2069.3,2070.4,3
20151201|2015-12-08 04:30,8,2071,2071.8,2071,2071.8,7
20151201|2015-12-08 05:00,8,2070.3,2070.3,2070.3,2070.3,2
20151201|2015-12-08 05:30,8,2067,2067,2066.3,2066.3,8
20151201|2015-12-08 06:00,8,2066.3,2066.6,2060.9,2062.2,42
20151201|2015-12-08 06:30,8,2061.6,2063.5,2059.3,2059.3,10
20151201|2015-12-08 07:00,8,2059.3,2059.3,2057.8,2057.8,8
20151201|2015-12-08 07:30,8,2059,2059.6,2058.2,2058.6,115
20151201|2015-12-08 08:00,8,2058,2058,2056.7,2056.7,54
20151201|2015-12-08 08:30,8,2058,2062,2052.3,2059.5,0
20151201|2015-12-08 09:00,8,2055.5,2060.5,2051.5,2053.7,0
20151201|2015-12-08 09:30,8,2050.5,2065,2050.5,2065,0
20151201|2015-12-08 10:00,8,2064.8,2073,2064.8,2065,0
20151201|2015-12-08 10:30,8,2064.8,2065,2061,2064,0
20151201|2015-12-08 11:00,8,2064,2064,2059.5,2060.8,0
20151201|2015-12-08 12:00,8,2063,2063,2062,2062.5,0
20151201|2015-12-08 12:30,8,2062.5,2062.5,2061.5,2061.5,0
20151201|2015-12-08 13:00,8,2067,2068,2064.5,2064.5,0
20151201|2015-12-08 13:30,8,2065,2067,2064.5,2067,0
20151201|2015-12-08 14:30,8,2062.5,2062.5,2062.5,2062.5,0
20151201|2015-12-08 15:00,8,2061.5,2062.5,2058.7,2058.7,0
20151201|2015-12-08 15:30,8,2059.9,2059.9,2059.9,2059.9,1
20151201|2015-12-08 18:00,9,2062.5,2062.5,2062.5,2062.5,1
20151201|2015-12-08 18:30,9,2064.4,2064.4,2064.4,2064.4,1
20151201|2015-12-08 19:30,9,2066,2066,2063.5,2063.5,63
20151201|2015-12-08 20:00,9,2063.5,2063.5,2063.5,2063.5,18
20151201|2015-12-08 20:30,9,2063.4,2063.4,2063.4,2063.4,10
20151201|2015-12-08 22:00,9,2064.8,2064.8,2064.8,2064.8,1
20151201|2015-12-08 23:00,9,2062.2,2062.2,2062.2,2062.2,20
20151201|2015-12-09 01:00,9,2064,2065.7,2064,2065.7,15
20151201|2015-12-09 01:30,9,2067,2067.3,2067,2067.3,26
20151201|2015-12-09 02:00,9,2066.3,2067.6,2066.3,2066.4,15
20151201|2015-12-09 02:30,9,2064,2064,2061,2061,13
20151201|2015-12-09 03:00,9,2060.8,2060.8,2052.6,2054.2,46
20151201|2015-12-09 03:30,9,2054.7,2056.8,2053.2,2056.8,31
20151201|2015-12-09 04:00,9,2056.7,2057.2,2053.8,2054.6,20
20151201|2015-12-09 04:30,9,2055.3,2056.3,2053.2,2053.8,42
20151201|2015-12-09 05:00,9,2053.7,2060,2053.7,2060,67
20151201|2015-12-09 05:30,9,2059.6,2061,2059.6,2060.6,23
20151201|2015-12-09 06:00,9,2059.8,2059.8,2054.7,2055.8,19
20151201|2015-12-09 06:30,9,2056,2057,2054.5,2055.2,31
20151201|2015-12-09 07:00,9,2055.3,2057.5,2054.8,2057.5,17
20151201|2015-12-09 07:30,9,2056.7,2057.7,2053,2053,28
20151201|2015-12-09 08:00,9,2053.5,2053.5,2050.3,2053,51
20151201|2015-12-09 08:30,9,2055,2069,2054,2066.2,0
20151201|2015-12-09 09:00,9,2065.8,2073.8,2065,2070.8,0
20151201|2015-12-09 09:30,9,2074,2079,2073.5,2074.5,0
20151201|2015-12-09 10:00,9,2074,2074,2066,2066,0
20151201|2015-12-09 10:30,9,2066.3,2066.5,2055.8,2056,0
20151201|2015-12-09 11:00,9,2055,2057,2045,2045.3,0
20151201|2015-12-09 11:30,9,2045,2045,2038,2038,0
20151201|2015-12-09 12:00,9,2038,2042,2038,2039,0
20151201|2015-12-09 12:30,9,2038,2044.5,2037.5,2044.5,0
20151201|2015-12-09 13:00,9,2041.8,2042.5,2040.5,2040.5,0
20151201|2015-12-09 13:30,9,2042,2044,2039.5,2039.8,0
20151201|2015-12-09 14:00,9,2042.5,2045.7,2042,2045.7,0
20151201|2015-12-09 14:30,9,2049.9,2049.9,2045,2046,0
20151201|2015-12-09 15:00,9,2045,2046,2041.5,2042,0
20151201|2015-12-09 15:30,9,2043.7,2043.7,2043.6,2043.6,3
20151201|2015-12-09 17:30,10,2047.4,2047.4,2047.4,2047.4,5
20151201|2015-12-09 19:30,10,2050.6,2050.6,2050,2050,5
20151201|2015-12-09 20:00,10,2048.7,2048.7,2048.7,2048.7,4
20151201|2015-12-09 20:30,10,2049,2049,2049,2049,1
20151201|2015-12-09 22:30,10,2049.7,2049.7,2049.7,2049.7,20
20151201|2015-12-09 23:00,10,2049,2049,2049,2049,13
20151201|2015-12-10 00:00,10,2048.8,2048.8,2048.8,2048.8,3
20151201|2015-12-10 00:30,10,2047.7,2047.7,2047.7,2047.7,4
20151201|2015-12-10 01:00,10,2047.5,2049.1,2047.5,2049.1,19
20151201|2015-12-10 01:30,10,2050.8,2050.8,2050.8,2050.8,1
20151201|2015-12-10 02:00,10,2047.2,2054.8,2046.3,2052.8,74
20151201|2015-12-10 02:30,10,2050.4,2050.5,2048.8,2049,5
20151201|2015-12-10 03:00,10,2052.2,2052.2,2052.2,2052.2,1
20151201|2015-12-10 03:30,10,2049.5,2050.5,2049,2050.3,14
20151201|2015-12-10 04:00,10,2049.7,2051.7,2049.7,2050.2,6
20151201|2015-12-10 04:30,10,2051.1,2052.2,2051,2052.2,9
20151201|2015-12-10 05:30,10,2048.2,2049.2,2046.5,2048,34
20151201|2015-12-10 06:00,10,2048.2,2048.2,2046,2046,2
20151201|2015-12-10 06:30,10,2044.7,2047.6,2044.7,2047.6,58
20151201|2015-12-10 07:00,10,2048,2049.3,2046.2,2048,30
20151201|2015-12-10 07:30,10,2048,2048,2045.3,2045.3,9
20151201|2015-12-10 08:00,10,2047,2047.2,2046.7,2047.2,7
20151201|2015-12-10 08:30,10,2046.5,2054.3,2046.2,2046.5,0
20151201|2015-12-10 09:00,10,2050.5,2053.5,2044.5,2053.5,0
20151201|2015-12-10 09:30,10,2057.4,2062.5,2057.2,2057.2,0
20151201|2015-12-10 10:00,10,2056.3,2056.3,2056.3,2056.3,0
20151201|2015-12-10 10:30,10,2053.5,2055,2051.5,2051.5,0
20151201|2015-12-10 11:00,10,2051.1,2051.1,2049.5,2050.5,0
20151201|2015-12-10 11:30,10,2050.2,2057.5,2050.2,2057.5,0
20151201|2015-12-10 12:00,10,2056.5,2056.5,2056.5,2056.5,0
20151201|2015-12-10 12:30,10,2058,2058,2058,2058,0
20151201|2015-12-10 13:00,10,2059.5,2065,2059.5,2065,0
20151201|2015-12-10 13:30,10,2066.5,2066.5,2061.5,2061.5,0
20151201|2015-12-10 14:00,10,2059,2059.5,2051.8,2051.8,0
20151201|2015-12-10 14:30,10,2053.3,2053.3,2049,2052.5,0
20151201|2015-12-10 15:00,10,2050.5,2052,2049,2049,0
20151201|2015-12-11 08:30,11,2025,2029.3,2022,2022.5,0
20151201|2015-12-11 09:00,11,2021,2030,2021,2029.5,0
20151201|2015-12-11 09:30,11,2031.7,2033.4,2022,2022,0
20151201|2015-12-11 10:00,11,2022,2025,2022,2023.5,0
20151201|2015-12-11 10:30,11,2022,2024.3,2019.3,2024,0
20151201|2015-12-11 11:00,11,2020.8,2020.8,2013,2013,0
20151201|2015-12-11 11:30,11,2014,2015.3,2013.5,2015,0
20151201|2015-12-11 12:00,11,2016,2018,2015.2,2018,0
20151201|2015-12-11 12:30,11,2014,2018,2014,2017.5,0
20151201|2015-12-11 13:00,11,2017.2,2019.5,2017.2,2019.5,0
20151201|2015-12-11 13:30,11,2018.5,2018.8,2018.5,2018.8,0
20151201|2015-12-11 14:00,11,2017,2017,2012,2012,0
20151201|2015-12-11 14:30,11,2010.5,2012,2009,2010,0
20151201|2015-12-11 15:00,11,2009.5,2012,2009,2010,0
20151201|2015-12-14 08:30,14,2012.5,2019,2008.5,2008.5,0
20151201|2015-12-14 09:00,14,2004.5,2008,2003,2003,0
20151201|2015-12-14 09:30,14,2003.5,2007,2003.5,2007,0
20151201|2015-12-14 10:00,14,2005,2005,1995.5,1999.5,0
20151201|2015-12-14 10:30,14,1998,1998,1996,1996,0
20151201|2015-12-14 11:00,14,2002,2012,2002,2011,0
20151201|2015-12-14 11:30,14,2012.2,2014.8,2012.2,2014.8,0
20151201|2015-12-14 12:00,14,2010.5,2010.5,2010.5,2010.5,0
20151201|2015-12-14 12:30,14,2009.5,2009.5,2009.5,2009.5,0
20151201|2015-12-14 13:00,14,2012,2012,2012,2012,0
20151201|2015-12-14 15:00,14,2023.5,2023.5,2019.5,2019.5,0
20151201|2015-12-15 08:30,15,2038.5,2047.7,2038.5,2047.7,0
20151201|2015-12-15 09:00,15,2046.7,2046.7,2045,2046.5,0
20151201|2015-12-15 09:30,15,2043,2047,2043,2045.2,0
20151201|2015-12-15 10:00,15,2044,2044.5,2044,2044.5,0
20151201|2015-12-15 10:30,15,2040.5,2040.7,2040.5,2040.7,0
20151201|2015-12-15 11:30,15,2053,2053,2053,2053,0
20151201|2015-12-15 12:00,15,2051.5,2051.5,2051.5,2051.5,0
20151201|2015-12-15 13:30,15,2051.3,2051.3,2051.3,2051.3,0
20151201|2015-12-15 14:00,15,2046,2046,2046,2046,0
20151201|2015-12-15 15:00,15,2043,2044,2042,2044,0
20151201|2015-12-16 08:30,16,2059,2060.5,2059,2060.5,0
20151201|2015-12-16 09:00,16,2053.5,2055.5,2053.5,2055.5,0
20151201|2015-12-16 11:30,16,2050.5,2050.5,2050.5,2050.5,0
20151201|2015-12-16 13:00,16,2042,2062,2042,2062,0
20151201|2015-12-16 13:30,16,2050,2057.5,2050,2057.5,0
20151201|2015-12-16 14:30,16,2075.5,2075.5,2074,2074,0
20151201|2015-12-16 15:00,16,2073,2073.7,2073,2073.7,0
20151201|2015-12-17 08:30,17,2077,2077,2072.5,2072.5,0
20151201|2015-12-17 09:00,17,2066.5,2066.5,2063,2063,0
20151201|2015-12-17 09:30,17,2064,2064,2053.5,2053.5,0
20151201|2015-12-17 10:30,17,2054.5,2054.5,2054.5,2054.5,0
20151201|2015-12-17 11:30,17,2050.3,2050.5,2049,2049,0
20151201|2015-12-17 12:00,17,2053.3,2053.3,2053.3,2053.3,0
20151201|2015-12-17 13:30,17,2053.5,2053.5,2053.5,2053.5,0
20151201|2015-12-17 14:30,17,2049.5,2049.5,2047.5,2047.5,0
20160301|2014-04-08 10:00,8,1801.1,1801.1,1801.1,1801.1,0
20160301|2014-05-09 13:30,9,1824.6,1824.6,1820.6,1820.6,0
20160301|2014-10-14 09:30,14,1842.6,1842.6,1842.6,1842.6,0
20160301|2015-01-29 09:00,29,1964.7,1964.7,1964.7,1964.7,0
20160301|2015-06-01 08:30,1,2083.7,2083.7,2083.7,2083.7,0
20160301|2015-07-28 08:30,28,2051.4,2051.4,2051.4,2051.4,0
20160301|2015-08-04 08:30,4,2079,2079,2079,2079,0
20160301|2015-08-05 08:30,5,2090.6,2090.6,2090.6,2090.6,0
20160301|2015-08-25 10:00,25,1918.4,1918.4,1918.4,1918.4,0
20160301|2015-09-23 11:00,23,1913.5,1913.5,1913.5,1913.5,0
20160301|2015-10-05 15:00,5,1966,1966,1966,1966,0
20160301|2015-10-06 09:00,6,1964.2,1964.2,1964.2,1964.2,0
20160301|2015-10-14 12:00,14,1986,1986,1986,1986,0
20160301|2015-10-14 15:00,14,1976,1976,1976,1976,0
20160301|2015-10-15 09:00,15,1988,1988,1988,1988,0
20160301|2015-10-22 15:00,22,2039.5,2039.5,2039.5,2039.5,0
20160301|2015-10-23 09:00,23,2056.5,2056.5,2056.5,2056.5,0
20160301|2015-10-23 15:00,23,2061.5,2061.5,2061.5,2061.5,0
20160301|2015-10-29 08:30,29,2072,2072,2072,2072,0
20160301|2015-10-29 11:30,29,2075.5,2075.5,2075.5,2075.5,0
20160301|2015-10-29 14:30,29,2078,2078,2078,2078,0
20160301|2015-11-02 15:00,2,2088,2088,2088,2088,0
20160301|2015-11-04 08:30,4,2094,2094,2094,2094,0
20160301|2015-11-04 15:00,4,2090,2090,2090,2090,0
20160301|2015-11-05 09:30,5,2081.5,2081.5,2081.5,2081.5,0
20160301|2015-11-05 14:30,5,2088,2088,2088,2088,0
20160301|2015-11-06 13:30,6,2089.2,2089.2,2089.2,2089.2,0
20160301|2015-11-06 15:00,6,2086.5,2086.5,2086.5,2086.5,0
20160301|2015-11-10 08:30,10,2064,2064,2064,2064,0
20160301|2015-11-10 09:30,10,2060.2,2060.2,2060.2,2060.2,0
20160301|2015-11-16 14:00,16,2036.8,2036.8,2036.8,2036.8,0
20160301|2015-11-17 08:30,17,2045.5,2045.5,2045.5,2045.5,0
20160301|2015-11-17 12:30,17,2045,2045,2045,2045,0
20160301|2015-11-23 11:30,23,2081,2081,2081,2081,0
20160301|2015-11-25 08:30,25,2079.5,2079.5,2079.5,2079.5,0
20160301|2015-11-30 08:30,30,2083.5,2083.5,2079,2079,0
20160301|2015-12-01 14:30,1,2092.2,2092.2,2092.2,2092.2,0
20160301|2015-12-02 08:30,2,2093.5,2093.5,2092.8,2092.8,0
20160301|2015-12-03 08:30,3,2069,2069,2069,2069,0
20160301|2015-12-03 11:00,3,2056.5,2056.5,2056.5,2056.5,0
20160301|2015-12-03 13:30,3,2037.5,2037.5,2037.5,2037.5,0
20160301|2015-12-03 15:00,3,2043.8,2043.8,2043.8,2043.8,0
20160301|2015-12-04 09:30,4,2067,2069.3,2067,2069.3,0
20160301|2015-12-04 13:30,4,2080.5,2082.5,2080.5,2082.5,0
20160301|2015-12-04 14:00,4,2082,2082,2082,2082,0
20160301|2015-12-04 15:00,4,2080,2080.7,2080,2080.7,0
20160301|2015-12-07 08:30,7,2072,2072.2,2072,2072.2,0
20160301|2015-12-07 09:30,7,2064.5,2064.5,2064,2064,0
20160301|2015-12-07 10:00,7,2060.5,2060.5,2060.5,2060.5,0
20160301|2015-12-07 10:30,7,2063.5,2063.7,2063.5,2063.7,0
20160301|2015-12-07 11:00,7,2064.5,2064.5,2064.5,2064.5,0
20160301|2015-12-07 13:00,7,2065.8,2065.8,2065.8,2065.8,0
20160301|2015-12-07 14:30,7,2069,2069,2069,2069,0
20160301|2015-12-08 08:30,8,2049.7,2049.7,2046,2046,0
20160301|2015-12-08 09:00,8,2043.2,2043.2,2043.2,2043.2,0
20160301|2015-12-08 09:30,8,2055.5,2055.5,2055.5,2055.5,0
20160301|2015-12-08 10:30,8,2054.8,2054.8,2054.8,2054.8,0
20160301|2015-12-08 12:00,8,2051.2,2051.2,2051.2,2051.2,0
20160301|2015-12-08 13:00,8,2059.5,2059.5,2059.5,2059.5,0
20160301|2015-12-08 15:00,8,2054.5,2055,2054.5,2055,0
20160301|2015-12-09 08:30,9,2047,2058,2047,2057,0
20160301|2015-12-09 09:00,9,2060.8,2067,2060.8,2064,0
20160301|2015-12-09 09:30,9,2068.3,2069,2067.7,2067.7,0
20160301|2015-12-09 10:00,9,2063.2,2063.2,2062.5,2062.5,0
20160301|2015-12-09 10:30,9,2051.5,2051.5,2048.7,2049.5,0
20160301|2015-12-09 11:00,9,2042,2042,2042,2042,0
20160301|2015-12-09 11:30,9,2035,2035,2035,2035,0
20160301|2015-12-09 12:00,9,2033.7,2033.7,2033.7,2033.7,0
20160301|2015-12-09 12:30,9,2033.2,2033.2,2033.2,2033.2,0
20160301|2015-12-09 13:30,9,2033,2033,2033,2033,0
20160301|2015-12-09 14:00,9,2034.2,2037.2,2034.2,2037.2,0
20160301|2015-12-09 14:30,9,2039.5,2039.5,2039.5,2039.5,0
20160301|2015-12-09 15:00,9,2039,2039,2035,2035,0
20160301|2015-12-10 08:30,10,2040,2046,2036.5,2038,0
20160301|2015-12-10 09:00,10,2038.7,2045,2036,2045,0
20160301|2015-12-10 09:30,10,2045,2053.8,2043,2049.7,0
20160301|2015-12-10 10:00,10,2050,2050,2049,2049,0
20160301|2015-12-10 10:30,10,2046,2046,2044.5,2045,0
20160301|2015-12-10 11:00,10,2041.5,2041.5,2041.5,2041.5,0
20160301|2015-12-10 11:30,10,2041,2041,2041,2041,0
20160301|2015-12-10 12:00,10,2048,2048,2047.5,2047.5,0
20160301|2015-12-10 12:30,10,2048.5,2048.5,2048.5,2048.5,0
20160301|2015-12-10 13:00,10,2049,2056,2049,2056,0
20160301|2015-12-10 13:30,10,2055,2055,2054.8,2054.8,0
20160301|2015-12-10 14:00,10,2048.3,2048.3,2045.8,2046,0
20160301|2015-12-10 14:30,10,2044.3,2044.3,2043,2043,0
20160301|2015-12-10 15:00,10,2042.5,2042.5,2040.7,2040.7,0
20160301|2015-12-10 18:00,11,2046.9,2046.9,2046.9,2046.9,3
20160301|2015-12-10 18:30,11,2046,2046,2046,2046,2
20160301|2015-12-10 21:00,11,2044.5,2044.5,2044.5,2044.5,1
20160301|2015-12-10 22:30,11,2044.2,2044.2,2043.9,2043.9,7
20160301|2015-12-11 00:00,11,2045.6,2045.6,2045.6,2045.6,1
20160301|2015-12-11 01:00,11,2044.8,2044.9,2043.9,2044.2,4
20160301|2015-12-11 01:30,11,2042.8,2042.8,2042.8,2042.8,1
20160301|2015-12-11 02:00,11,2042.6,2045,2041.9,2045,17
20160301|2015-12-11 02:30,11,2040.6,2040.6,2040.6,2040.6,1
20160301|2015-12-11 03:00,11,2039.2,2039.2,2037.3,2037.3,3
20160301|2015-12-11 03:30,11,2041.1,2041.2,2041.1,2041.2,2
20160301|2015-12-11 04:00,11,2039.2,2039.2,2038.7,2038.7,2
20160301|2015-12-11 04:30,11,2037.1,2037.1,2027.3,2027.3,64
20160301|2015-12-11 05:00,11,2027.1,2028.1,2024.6,2028.1,87
20160301|2015-12-11 05:30,11,2027.7,2027.8,2026.9,2027.2,55
20160301|2015-12-11 06:00,11,2027.7,2028.5,2025.9,2027.4,22
20160301|2015-12-11 06:30,11,2024.8,2024.9,2021.7,2021.7,28
20160301|2015-12-11 07:00,11,2022.2,2024.2,2022.2,2023.4,19
20160301|2015-12-11 07:30,11,2025.7,2028.3,2024.3,2028.1,137
20160301|2015-12-11 08:00,11,2025.7,2025.7,2023.6,2024.4,14
20160301|2015-12-11 08:30,11,2018,2020.5,2012.5,2013.3,0
20160301|2015-12-11 09:00,11,2013,2023,2012.5,2023,0
20160301|2015-12-11 09:30,11,2024,2025,2014,2014,0
20160301|2015-12-11 10:00,11,2014.5,2017.5,2012.5,2017.5,0
20160301|2015-12-11 10:30,11,2014.5,2016.6,2011,2015.4,0
20160301|2015-12-11 11:00,11,2012.5,2012.5,2005.5,2005.7,0
20160301|2015-12-11 11:30,11,2004,2008.2,2004,2006.6,0
20160301|2015-12-11 12:00,11,2008,2011,2008,2010.5,0
20160301|2015-12-11 12:30,11,2007,2011,2007,2010,0
20160301|2015-12-11 13:00,11,2009.5,2013.5,2009.5,2011.7,0
20160301|2015-12-11 13:30,11,2010.3,2011.5,2008.3,2009.5,0
20160301|2015-12-11 14:00,11,2003,2003,2001,2003,0
20160301|2015-12-11 14:30,11,2003.5,2004.5,2000.5,2003,0
20160301|2015-12-11 15:00,11,2003.5,2004,2001,2001,0
20160301|2015-12-11 15:30,11,1998.1,1998.1,1998.1,1998.1,5
20160301|2015-12-13 17:00,14,2002,2004.9,2002,2004.9,4
20160301|2015-12-13 17:30,14,2003.6,2003.6,2003.5,2003.5,20
20160301|2015-12-13 18:00,14,2004,2004,2004,2004,5
20160301|2015-12-13 18:30,14,2004,2004,2004,2004,5
20160301|2015-12-13 19:00,14,2002.5,2003.5,2002.5,2003.5,35
20160301|2015-12-13 19:30,14,2004.1,2004.3,2004,2004.3,4
20160301|2015-12-13 20:00,14,2005.6,2005.6,2005.5,2005.5,3
20160301|2015-12-13 21:00,14,2005.1,2005.1,2005.1,2005.1,1
20160301|2015-12-13 21:30,14,2007,2007,2007,2007,3
20160301|2015-12-13 23:00,14,2008.2,2008.2,2007,2007,40
20160301|2015-12-14 00:00,14,2010.8,2010.9,2010.8,2010.9,3
20160301|2015-12-14 01:00,14,2012,2015.6,2011.7,2015.6,13
20160301|2015-12-14 01:30,14,2016.4,2017.2,2014.3,2014.3,12
20160301|2015-12-14 02:00,14,2015,2016.3,2013.5,2013.6,6
20160301|2015-12-14 02:30,14,2018.2,2018.7,2010.7,2010.7,27
20160301|2015-12-14 03:00,14,2012,2013.8,2012,2013.7,20
20160301|2015-12-14 03:30,14,2014.2,2015.7,2014.2,2015.2,25
20160301|2015-12-14 04:00,14,2012.5,2012.6,2012.5,2012.6,8
20160301|2015-12-14 04:30,14,2013.5,2014.2,2012.9,2014.2,10
20160301|2015-12-14 05:00,14,2013.4,2013.4,2002.6,2003,19
20160301|2015-12-14 05:30,14,2003.3,2003.7,1996.4,2002.9,55
20160301|2015-12-14 06:00,14,2001.1,2001.1,1991.3,1996.5,89
20160301|2015-12-14 06:30,14,1998.9,1998.9,1997.7,1997.7,6
20160301|2015-12-14 07:00,14,1998.8,1999.1,1996.5,1998.2,61
20160301|2015-12-14 07:30,14,1998.5,2007.9,1998.5,2007.9,71
20160301|2015-12-14 08:00,14,2004.4,2004.4,2004.4,2004.4,6
20160301|2015-12-14 08:30,14,2003,2010.5,1998.8,1998.8,0
20160301|2015-12-14 09:00,14,2000.5,2011,1994.6,1995,0
20160301|2015-12-14 09:30,14,1994,2000.5,1994,1998,0
20160301|2015-12-14 10:00,14,1995,1997,1987,1990,0
20160301|2015-12-14 10:30,14,1988,1994,1983.5,1994,0
20160301|2015-12-14 11:00,14,1994.5,2004,1994,2004,0
20160301|2015-12-14 11:30,14,2004.6,2007,1998.2,2007,0
20160301|2015-12-14 12:00,14,2007.5,2007.5,2001.5,2001.8,0
20160301|2015-12-14 12:30,14,2001.5,2001.5,1997,2000,0
20160301|2015-12-14 13:00,14,2002.5,2002.5,1999,2001,0
20160301|2015-12-14 13:30,14,1999.5,2005.5,1998.5,2005.5,0
20160301|2015-12-14 14:00,14,2004.7,2004.7,2000.5,2004.5,0
20160301|2015-12-14 14:30,14,2004,2012,2004,2012,0
20160301|2015-12-14 15:00,14,2014,2014,2009.5,2009.5,0
20160301|2015-12-14 17:00,15,2016.6,2016.6,2016.6,2016.6,1
20160301|2015-12-14 17:30,15,2016.4,2017.5,2016.4,2017.5,7
20160301|2015-12-14 18:00,15,2017.5,2017.5,2017.5,2017.5,14
20160301|2015-12-14 19:00,15,2013.9,2013.9,2013.9,2013.9,1
20160301|2015-12-14 20:00,15,2014.4,2014.4,2014.4,2014.4,1
20160301|2015-12-14 20:30,15,2015,2015,2015,2015,1
20160301|2015-12-14 21:30,15,2015.6,2015.6,2015.6,2015.6,1
20160301|2015-12-14 22:00,15,2014,2014,2014,2014,1
20160301|2015-12-14 22:30,15,2014,2014,2014,2014,10
20160301|2015-12-15 00:30,15,2012.4,2012.5,2012.4,2012.5,3
20160301|2015-12-15 01:00,15,2012,2014.3,2012,2013.6,15
20160301|2015-12-15 01:30,15,2012.7,2014.4,2012.7,2014.4,8
20160301|2015-12-15 02:00,15,2015.3,2018,2015.3,2018,11
20160301|2015-12-15 02:30,15,2018.4,2022.5,2018.4,2022.5,10
20160301|2015-12-15 03:00,15,2023.9,2025.2,2023.9,2024.8,38
20160301|2015-12-15 03:30,15,2024.5,2026.1,2023.5,2024.5,71
20160301|2015-12-15 04:00,15,2025.5,2025.9,2021.6,2022,39
20160301|2015-12-15 04:30,15,2021.9,2023.7,2021.9,2023.6,20
20160301|2015-12-15 05:00,15,2024.2,2025,2024.1,2025,7
20160301|2015-12-15 05:30,15,2026.2,2027,2026,2026,55
20160301|2015-12-15 06:00,15,2025.4,2026.2,2025.4,2026.2,13
20160301|2015-12-15 06:30,15,2024.6,2024.6,2022.3,2023.4,120
20160301|2015-12-15 07:00,15,2024.4,2024.4,2022,2022.8,18
20160301|2015-12-15 07:30,15,2023.5,2032.6,2023.5,2032.6,34
20160301|2015-12-15 08:00,15,2031.8,2032.2,2031.2,2031.5,34
20160301|2015-12-15 08:30,15,2032,2041.5,2030.5,2039,0
20160301|2015-12-15 09:00,15,2041,2041,2035,2037,0
20160301|2015-12-15 09:30,15,2036.8,2039,2034.8,2037.5,0
20160301|2015-12-15 10:00,15,2036,2037.7,2036,2037.7,0
20160301|2015-12-15 10:30,15,2037,2037,2031.5,2034.2,0
20160301|2015-12-15 11:00,15,2033.5,2038.8,2033.5,2038,0
20160301|2015-12-15 11:30,15,2040.5,2045,2040.5,2043.5,0
20160301|2015-12-15 12:00,15,2044,2044,2037.5,2037.5,0
20160301|2015-12-15 12:30,15,2038.2,2043.7,2038.2,2043.5,0
20160301|2015-12-15 13:00,15,2041,2043.8,2041,2041.5,0
20160301|2015-12-15 13:30,15,2043.6,2043.6,2040.5,2040.5,0
20160301|2015-12-15 14:00,15,2041,2041,2036,2036.5,0
20160301|2015-12-15 14:30,15,2034.5,2035.5,2033.3,2035.5,0
20160301|2015-12-15 15:00,15,2034,2038,2032.3,2038,0
20160301|2015-12-15 15:30,15,2038,2038.3,2037.4,2037.4,55
20160301|2015-12-15 17:00,16,2037.5,2037.5,2037.5,2037.5,2
20160301|2015-12-15 19:30,16,2037,2040.4,2037,2040.4,5
20160301|2015-12-15 20:00,16,2040.4,2040.6,2040.4,2040.6,4
20160301|2015-12-15 21:00,16,2041.1,2041.1,2041.1,2041.1,1
20160301|2015-12-15 22:30,16,2043.6,2043.8,2043.6,2043.8,3
20160301|2015-12-16 00:00,16,2042,2042,2041.9,2041.9,3
20160301|2015-12-16 00:30,16,2041.6,2042.9,2041.6,2042.9,4
20160301|2015-12-16 01:00,16,2041.3,2041.6,2041.3,2041.6,17
20160301|2015-12-16 01:30,16,2042.3,2042.3,2042.1,2042.1,12
20160301|2015-12-16 02:00,16,2042.4,2042.5,2039.8,2042.5,45
20160301|2015-12-16 02:30,16,2038.9,2038.9,2038.2,2038.2,2
20160301|2015-12-16 03:00,16,2040.2,2042.2,2039.4,2040.6,13
20160301|2015-12-16 03:30,16,2041.9,2043.9,2041.9,2043.9,20
20160301|2015-12-16 04:00,16,2043.3,2044,2043,2044,6
20160301|2015-12-16 04:30,16,2045,2050.2,2045,2048.7,56
20160301|2015-12-16 05:00,16,2047.8,2048.7,2046,2048.7,5
20160301|2015-12-16 05:30,16,2049.2,2049.2,2047.8,2047.8,35
20160301|2015-12-16 06:00,16,2046.8,2047.1,2044.6,2044.8,50
20160301|2015-12-16 07:00,16,2045.8,2048.1,2045.8,2048.1,8
20160301|2015-12-16 07:30,16,2048.4,2048.9,2047.8,2048.1,68
20160301|2015-12-16 08:00,16,2048.3,2048.4,2046.5,2048.4,37
20160301|2015-12-16 08:30,16,2048.7,2052.2,2046.5,2047,0
20160301|2015-12-16 09:00,16,2046.5,2048,2043.5,2046,0
20160301|2015-12-16 09:30,16,2045,2045,2039.6,2041.5,0
20160301|2015-12-16 10:00,16,2041.1,2042,2037.7,2038,0
20160301|2015-12-16 10:30,16,2039,2039,2038.5,2038.5,0
20160301|2015-12-16 11:00,16,2042.5,2043,2042,2042,0
20160301|2015-12-16 11:30,16,2041.3,2041.3,2041.2,2041.2,0
20160301|2015-12-16 12:00,16,2041,2041.7,2040,2041.7,0
20160301|2015-12-16 12:30,16,2041,2046,2041,2046,0
20160301|2015-12-16 13:00,16,2048.4,2055.5,2034.9,2043.5,0
20160301|2015-12-16 13:30,16,2043,2061.5,2040,2061.5,0
20160301|2015-12-16 14:00,16,2062.5,2062.5,2056.5,2061,0
20160301|2015-12-16 14:30,16,2064,2068,2064,2065.3,0
20160301|2015-12-16 15:00,16,2066,2067,2061.8,2063.3,0
20160301|2015-12-16 15:30,16,2061.7,2061.7,2061.7,2061.7,5
20160301|2015-12-16 17:00,17,2060.7,2061,2060.6,2060.7,6
20160301|2015-12-16 19:00,17,2058.7,2058.7,2058.7,2058.7,1
20160301|2015-12-16 19:30,17,2057.8,2058.8,2056.7,2058.8,24
20160301|2015-12-16 21:00,17,2061,2061,2059.9,2059.9,2
20160301|2015-12-16 21:30,17,2057.9,2058,2057.9,2058,6
20160301|2015-12-16 22:00,17,2057.6,2057.6,2057.6,2057.6,2
20160301|2015-12-16 23:00,17,2057.3,2058.3,2057.3,2058.3,20
20160301|2015-12-17 00:00,17,2056.1,2056.1,2056.1,2056.1,1
20160301|2015-12-17 01:00,17,2059.5,2059.9,2057.8,2059.9,30
20160301|2015-12-17 01:30,17,2059.9,2062.4,2059.7,2062.3,11
20160301|2015-12-17 02:00,17,2061.1,2064,2059.8,2064,47
20160301|2015-12-17 02:30,17,2063.2,2066.7,2063.2,2066.3,18
20160301|2015-12-17 03:00,17,2066.2,2067.4,2064.9,2065.8,27
20160301|2015-12-17 03:30,17,2066.5,2068.8,2066.5,2068.8,14
20160301|2015-12-17 04:00,17,2069.2,2071,2068.5,2070.7,61
20160301|2015-12-17 05:00,17,2070,2072,2069.7,2072,45
20160301|2015-12-17 05:30,17,2073,2073,2070.6,2070.6,32
20160301|2015-12-17 06:00,17,2070.3,2070.3,2069.8,2069.8,3
20160301|2015-12-17 06:30,17,2069.7,2070,2068.6,2069.4,25
20160301|2015-12-17 07:00,17,2067,2067,2066.4,2066.4,34
20160301|2015-12-17 07:30,17,2067.2,2068.9,2067.2,2068.6,23
20160301|2015-12-17 08:00,17,2069.8,2069.9,2068.7,2069.9,12
20160301|2015-12-17 08:30,17,2068,2069,2057,2060.8,0
20160301|2015-12-17 09:00,17,2058,2060,2052,2052.7,0
20160301|2015-12-17 09:30,17,2055.5,2056,2044.5,2047.5,0
20160301|2015-12-17 10:00,17,2047.8,2049,2039,2041,0
20160301|2015-12-17 10:30,17,2040.5,2047.7,2040.5,2046,0
20160301|2015-12-17 11:00,17,2044,2046.3,2041.5,2043.8,0
20160301|2015-12-17 11:30,17,2043.4,2043.4,2039.3,2040.2,0
20160301|2015-12-17 12:00,17,2041.5,2046,2041.5,2045.5,0
20160301|2015-12-17 12:30,17,2047,2050,2045.4,2050,0
20160301|2015-12-17 13:00,17,2047,2047.7,2047,2047.7,0
20160301|2015-12-17 13:30,17,2044,2044.3,2042.7,2043.5,0
20160301|2015-12-17 14:00,17,2041.8,2041.8,2041.8,2041.8,0
20160301|2015-12-17 14:30,17,2046,2046,2033,2033,0
20160301|2015-12-17 15:00,17,2032,2032,2025.3,2025.5,0
20160301|2015-12-17 15:30,17,2025,2025,2023.9,2024.1,5
20160301|2015-12-17 17:00,18,2024,2024,2024,2024,1
20160301|2015-12-17 17:30,18,2023.9,2024.7,2023.8,2024.7,5
20160301|2015-12-17 18:00,18,2025.5,2025.5,2025.5,2025.5,1
20160301|2015-12-17 18:30,18,2024.9,2024.9,2017.8,2018.5,14
20160301|2015-12-17 19:00,18,2019.1,2019.2,2018.6,2018.6,3
20160301|2015-12-17 19:30,18,2020,2021.4,2020,2021.4,2
20160301|2015-12-17 21:00,18,2024.4,2024.4,2024.4,2024.4,1
20160301|2015-12-17 21:30,18,2025,2028.5,2023.6,2024.8,30
20160301|2015-12-17 22:00,18,2023,2023,2016.4,2017.7,32
20160301|2015-12-17 22:30,18,2016.4,2019.8,2015.3,2019.5,6
20160301|2015-12-17 23:00,18,2017.7,2018.5,2017.5,2018.5,5
20160301|2015-12-17 23:30,18,2017.6,2017.7,2017.6,2017.7,2
20160301|2015-12-18 00:00,18,2018.2,2018.2,2018.2,2018.2,7
20160301|2015-12-18 01:00,18,2020,2022,2019.6,2022,7
20160301|2015-12-18 01:30,18,2020.2,2020.3,2015.9,2016,24
20160301|2015-12-18 02:00,18,2015,2020,2013,2020,19
20160301|2015-12-18 02:30,18,2018.6,2019.8,2014.7,2014.7,16
20160301|2015-12-18 03:00,18,2015.7,2020,2015,2018,11
20160301|2015-12-18 03:30,18,2016.9,2019.4,2016.9,2019.4,12
20160301|2015-12-18 04:00,18,2019.1,2019.6,2017.2,2018.9,27
20160301|2015-12-18 04:30,18,2018.9,2024.3,2018.6,2024,30
20160301|2015-12-18 05:00,18,2020,2020,2019.5,2019.9,8
20160301|2015-12-18 05:30,18,2021.2,2021.2,2015.5,2015.8,11
20160301|2015-12-18 06:00,18,2015.9,2017.9,2012.5,2015.1,27
20160301|2015-12-18 06:30,18,2015.7,2015.9,2015.7,2015.9,4
20160301|2015-12-18 07:00,18,2014.7,2020.9,2014.7,2020.9,14
20160301|2015-12-18 07:30,18,2019.2,2021.8,2018.2,2021.3,50
20160301|2015-12-18 08:00,18,2022.1,2025.4,2022.1,2025.4,7
20160301|2015-12-18 08:30,18,2022,2022.2,2018,2021.5,0
20160301|2015-12-18 09:00,18,2017.5,2017.5,2010.8,2015,0
20160301|2015-12-18 09:30,18,2010,2014,2008,2014,0
20160301|2015-12-18 10:00,18,2016.7,2017.7,2013.5,2013.5,0
20160301|2015-12-18 10:30,18,2013.7,2014.5,2010.5,2010.5,0
20160301|2015-12-18 11:00,18,2010.2,2011.2,2006,2007,0
20160301|2015-12-18 11:30,18,2005,2006.5,2003.5,2006.5,0
20160301|2015-12-18 12:00,18,2005.3,2005.7,2005.2,2005.2,0
20160301|2015-12-18 12:30,18,2005,2005,2003.5,2003.5,0
20160301|2015-12-18 13:00,18,2010,2014,2008,2014,0
20160301|2015-12-18 13:30,18,2012.5,2012.5,2006,2006,0
20160301|2015-12-18 14:00,18,2007.2,2008.6,1999.5,2000.7,0
20160301|2015-12-18 14:30,18,2003,2005,1995,1995,0
20160301|2015-12-18 15:00,18,1995.5,1998.5,1992.3,1993,0
20160301|2015-12-18 15:30,18,1992.7,1994.2,1992.7,1994.2,5
20160301|2015-12-20 17:00,21,1999,1999,1997,1997,6
20160301|2015-12-20 17:30,21,1999,1999,1999,1999,1
20160301|2015-12-20 18:00,21,1998.5,1998.5,1998.5,1998.5,4
20160301|2015-12-20 19:30,21,1998.3,1998.3,1998.3,1998.3,1
20160301|2015-12-20 20:00,21,1998.4,1998.4,1997.9,1997.9,19
20160301|2015-12-20 23:00,21,2001,2001.2,2000.6,2000.6,24
20160301|2015-12-21 00:00,21,2000.6,2000.6,1999.7,1999.7,22
20160301|2015-12-21 00:30,21,2000.2,2000.2,2000.2,2000.2,6
20160301|2015-12-21 01:00,21,2001.3,2002.3,2001.3,2002.3,3
20160301|2015-12-21 01:30,21,2002.6,2002.7,2000.6,2000.6,3
20160301|2015-12-21 02:00,21,2002.3,2008.9,2001.7,2008.9,38
20160301|2015-12-21 02:30,21,2008,2011.5,2008,2011.5,39
20160301|2015-12-21 03:00,21,2012.2,2012.2,2010.2,2010.9,6
20160301|2015-12-21 03:30,21,2009.7,2010.3,2009.4,2010.3,14
20160301|2015-12-21 04:00,21,2011.5,2011.7,2011.5,2011.7,8
20160301|2015-12-21 04:30,21,2013.5,2013.5,2013.5,2013.5,1
20160301|2015-12-21 05:00,21,2011,2011.1,2010.1,2010.3,6
20160301|2015-12-21 05:30,21,2009,2011.5,2009,2009.4,6
20160301|2015-12-21 06:00,21,2009.8,2009.8,2009.1,2009.7,5
20160301|2015-12-21 06:30,21,2008.4,2009.2,2007.2,2007.2,7
20160301|2015-12-21 07:00,21,2007.5,2007.6,2007.1,2007.4,15
20160301|2015-12-21 07:30,21,2008.2,2009,2008,2008.3,30
20160301|2015-12-21 08:00,21,2009.4,2009.9,2008,2008,18
20160301|2015-12-21 08:30,21,2009.5,2014,2006.5,2007.5,0
20160301|2015-12-21 09:00,21,2008.5,2012,2008.5,2011,0
20160301|2015-12-21 09:30,21,2010.5,2011.8,2007.4,2009,0
20160301|2015-12-21 10:00,21,2008,2008,2001.8,2002,0
20160301|2015-12-21 10:30,21,2002.5,2002.5,1996.5,2001,0
20160301|2015-12-21 11:00,21,1999.5,2000.5,1998,1998.7,0
20160301|2015-12-21 11:30,21,2000,2004,2000,2004,0
20160301|2015-12-21 12:00,21,2004.2,2006.1,2003.8,2006.1,0
20160301|2015-12-21 12:30,21,2007.2,2007.2,2005.5,2006,0
20160301|2015-12-21 13:00,21,2004.7,2004.7,2002,2002.5,0
20160301|2015-12-21 13:30,21,2002.5,2002.5,2001,2002,0
20160301|2015-12-21 14:00,21,2003.2,2003.2,1998,1999.5,0
20160301|2015-12-21 14:30,21,2001.8,2012,2001.5,2012,0
20160301|2015-12-21 15:00,21,2012.5,2015,2010.5,2015,0
20160301|2015-12-21 15:30,21,2018.3,2018.8,2018,2018.8,14
20160301|2015-12-21 18:00,22,2020.6,2020.9,2018.5,2018.5,4
20160301|2015-12-21 18:30,22,2016,2018,2016,2018,2
20160301|2015-12-21 19:00,22,2018.5,2018.5,2018.5,2018.5,4
20160301|2015-12-21 19:30,22,2016.8,2016.8,2016.8,2016.8,3
20160301|2015-12-21 21:00,22,2015.6,2015.6,2015.6,2015.6,1
20160301|2015-12-21 23:30,22,2019,2019,2019,2019,2
20160301|2015-12-22 00:00,22,2020,2020.5,2020,2020.5,4
20160301|2015-12-22 00:30,22,2019.5,2019.7,2019.3,2019.7,4
20160301|2015-12-22 01:00,22,2020.7,2022.9,2020.6,2022.9,17
20160301|2015-12-22 01:30,22,2020.8,2022.2,2020.8,2021.3,7
20160301|2015-12-22 02:00,22,2020.5,2022.1,2019.2,2019.2,27
20160301|2015-12-22 02:30,22,2017.4,2017.4,2016.3,2017.1,7
20160301|2015-12-22 03:00,22,2017,2017.3,2014.4,2014.4,12
20160301|2015-12-22 03:30,22,2010.1,2010.7,2007.8,2010.3,19
20160301|2015-12-22 04:00,22,2010.5,2012.9,2010.5,2012.9,8
20160301|2015-12-22 04:30,22,2013,2016.2,2013,2016.2,24
20160301|2015-12-22 05:00,22,2017.8,2018.2,2017.8,2018.2,5
20160301|2015-12-22 05:30,22,2017,2017,2017,2017,5
20160301|2015-12-22 06:00,22,2015,2015,2012.9,2015,4
20160301|2015-12-22 06:30,22,2016.9,2020,2016.9,2020,4
20160301|2015-12-22 07:00,22,2019.4,2019.4,2017.5,2017.5,8
20160301|2015-12-22 07:30,22,2016.3,2017.9,2016.3,2017.9,14
20160301|2015-12-22 08:00,22,2019,2020.7,2019,2020.5,23
20160301|2015-12-22 08:30,22,2022.5,2022.5,2012.2,2015,0
20160301|2015-12-22 09:00,22,2015,2017,2011,2017,0
20160301|2015-12-22 09:30,22,2017.5,2019.1,2015.5,2017.2,0
20160301|2015-12-22 10:00,22,2018.2,2018.2,2014,2014,0
20160301|2015-12-22 10:30,22,2015.8,2021.5,2015.8,2021,0
20160301|2015-12-22 11:00,22,2020.5,2020.5,2016.5,2018.2,0
20160301|2015-12-22 11:30,22,2021.5,2024,2021.5,2024,0
20160301|2015-12-22 12:00,22,2024.3,2025,2023.2,2023.8,0
20160301|2015-12-22 12:30,22,2026,2028,2026,2027.6,0
20160301|2015-12-22 13:00,22,2027.3,2029,2027,2029,0
20160301|2015-12-22 13:30,22,2028.2,2028.2,2027,2027,0
20160301|2015-12-22 14:00,22,2030,2034.3,2029.8,2033,0
20160301|2015-12-22 14:30,22,2032.5,2033.5,2027.3,2030.7,0
20160301|2015-12-22 15:00,22,2031,2036.3,2030,2036.1,0
20160301|2015-12-22 15:30,22,2035.5,2035.5,2034.8,2034.8,5
20160301|2015-12-22 17:00,23,2034.2,2034.8,2034.2,2034.8,5
20160301|2015-12-23 00:30,23,2033.1,2033.6,2033,2033.5,4
20160301|2015-12-23 01:00,23,2033.9,2034.2,2033.7,2034.2,5
20160301|2015-12-23 02:00,23,2035.3,2039,2035.3,2039,3
20160301|2015-12-23 02:30,23,2039,2039,2037,2037,28
20160301|2015-12-23 03:00,23,2036.7,2037.3,2036.7,2037.3,2
20160301|2015-12-23 03:30,23,2038.7,2038.7,2038.7,2038.7,5
20160301|2015-12-23 04:00,23,2039.5,2039.5,2038.8,2039.4,9
20160301|2015-12-23 04:30,23,2039.8,2040,2039.3,2039.3,4
20160301|2015-12-23 05:00,23,2039.3,2041.8,2039.3,2041.8,58
20160301|2015-12-23 05:30,23,2041,2041.5,2040.6,2040.8,14
20160301|2015-12-23 06:00,23,2042.3,2045,2042.3,2044.8,32
20160301|2015-12-23 06:30,23,2044.8,2044.8,2042.7,2042.7,98
20160301|2015-12-23 07:00,23,2043.4,2043.5,2041.8,2042.3,27
20160301|2015-12-23 07:30,23,2042.4,2042.5,2041.9,2042,28
20160301|2015-12-23 08:00,23,2041.9,2042.3,2041.9,2042.3,5
20160301|2015-12-23 08:30,23,2042.5,2045.7,2042,2044.5,0
20160301|2015-12-23 09:00,23,2045.5,2045.5,2043,2043,0
20160301|2015-12-23 09:30,23,2044.8,2049,2044.8,2049,0
20160301|2015-12-23 10:00,23,2050,2050,2048.8,2048.9,0
20160301|2015-12-23 10:30,23,2049.3,2049.3,2047.7,2049,0
20160301|2015-12-23 11:00,23,2050,2053.2,2050,2052.8,0
20160301|2015-12-23 11:30,23,2051,2051.2,2051,2051.2,0
20160301|2015-12-23 12:00,23,2049.8,2050,2049.8,2050,0
20160301|2015-12-23 12:30,23,2051,2051,2049,2050.5,0
20160301|2015-12-23 13:00,23,2052,2055,2051.5,2055,0
20160301|2015-12-23 13:30,23,2056,2056.5,2056,2056.3,0
20160301|2015-12-23 14:00,23,2054.5,2054.5,2054.5,2054.5,0
20160301|2015-12-23 14:30,23,2052.5,2057.3,2052.5,2057,0
20160301|2015-12-23 15:00,23,2057.5,2057.8,2052.5,2053.5,0
20160301|2015-12-23 15:30,23,2053.1,2053.1,2053.1,2053.1,9
20160301|2015-12-23 17:00,24,2052.9,2053.3,2052.9,2053.3,25
20160301|2015-12-23 18:00,24,2054.8,2054.8,2054.8,2054.8,20
20160301|2015-12-23 23:00,24,2051.3,2051.3,2050.6,2050.6,6
20160301|2015-12-24 00:00,24,2050.2,2050.2,2050.2,2050.2,1
20160301|2015-12-24 01:00,24,2050.7,2050.7,2050.7,2050.7,1
20160301|2015-12-24 02:00,24,2051,2051,2051,2051,1
20160301|2015-12-24 02:30,24,2050,2050,2049.4,2049.4,22
20160301|2015-12-24 03:00,24,2050.4,2050.4,2050.3,2050.4,4
20160301|2015-12-24 03:30,24,2050.4,2050.9,2050.4,2050.8,4
20160301|2015-12-24 04:30,24,2050.7,2051.6,2050.7,2051.2,12
20160301|2015-12-24 05:00,24,2051.7,2051.7,2051.7,2051.7,1
20160301|2015-12-24 06:30,24,2053.2,2053.5,2053,2053.5,53
20160301|2015-12-24 07:00,24,2054.2,2054.2,2053.7,2053.7,40
20160301|2015-12-24 07:30,24,2052.8,2052.8,2052.4,2052.7,32
20160301|2015-12-24 08:00,24,2053.4,2053.4,2053.2,2053.2,4
20160301|2015-12-24 08:30,24,2053.5,2056.5,2053.5,2056.3,0
20160301|2015-12-24 09:00,24,2054.3,2054.5,2054.3,2054.5,0
20160301|2015-12-24 09:30,24,2053,2054.5,2052.9,2054.2,0
20160301|2015-12-24 10:00,24,2054,2054,2053.5,2053.5,0
20160301|2015-12-24 10:30,24,2053.8,2056.3,2053,2056.3,0
20160301|2015-12-24 11:00,24,2057,2058,2057,2058,0
20160301|2015-12-24 11:30,24,2059,2059.3,2053.8,2053.8,0
20160301|2015-12-24 12:00,24,2051,2052.5,2045,2045,0
20160301|2015-12-27 17:00,28,2052.4,2052.6,2051.6,2052.6,11
20160301|2015-12-27 17:30,28,2052.5,2052.5,2051.3,2051.6,16
20160301|2015-12-27 18:00,28,2052,2052.5,2051,2052,12
20160301|2015-12-27 19:00,28,2051,2051,2051,2051,2
20160301|2015-12-27 21:00,28,2051.8,2051.8,2051.1,2051.1,3
20160301|2015-12-27 21:30,28,2052.5,2053,2052.5,2053,61
20160301|2015-12-27 22:00,28,2052.4,2052.4,2051.9,2051.9,7
20160301|2015-12-27 23:00,28,2050.4,2050.4,2050.4,2050.4,2
20160301|2015-12-27 23:30,28,2049,2049.5,2049,2049.5,5
20160301|2015-12-28 01:00,28,2049.7,2049.7,2049.7,2049.7,1
20160301|2015-12-28 01:30,28,2051.2,2051.2,2049.3,2050.7,7
20160301|2015-12-28 02:00,28,2048.6,2048.7,2047.3,2047.6,21
20160301|2015-12-28 02:30,28,2047,2048.8,2047,2048.8,18
20160301|2015-12-28 03:00,28,2047.3,2047.8,2047.3,2047.8,13
20160301|2015-12-28 03:30,28,2046.3,2047.2,2045.9,2047.2,6
20160301|2015-12-28 04:00,28,2045.3,2045.3,2044.3,2044.9,24
20160301|2015-12-28 04:30,28,2045,2045.4,2044.8,2045.2,10
20160301|2015-12-28 05:00,28,2045,2045,2043.4,2043.4,25
20160301|2015-12-28 05:30,28,2043.9,2044.6,2043.6,2043.6,12
20160301|2015-12-28 06:00,28,2044,2044,2041.1,2041.6,81
20160301|2015-12-28 06:30,28,2041.1,2041.8,2041.1,2041.8,26
20160301|2015-12-28 07:00,28,2041.8,2042.7,2041.6,2042.4,42
20160301|2015-12-28 07:30,28,2043.2,2043.9,2043.2,2043.8,5
20160301|2015-12-28 08:00,28,2043.8,2044.7,2043.7,2044.7,14
20160301|2015-12-28 08:30,28,2045,2046,2042,2044,0
20160301|2015-12-28 09:00,28,2041,2041,2038,2040.8,0
20160301|2015-12-28 09:30,28,2040,2040,2035.5,2035.5,0
20160301|2015-12-28 10:00,28,2037.2,2039.2,2037.1,2038.3,0
20160301|2015-12-28 10:30,28,2038.8,2042,2038.8,2041.5,0
20160301|2015-12-28 11:00,28,2042.5,2042.5,2039.7,2041.2,0
20160301|2015-12-28 11:30,28,2041.5,2041.7,2040.2,2040.5,0
20160301|2015-12-28 12:00,28,2042.2,2044.2,2041.7,2044.2,0
20160301|2015-12-28 12:30,28,2046.5,2048,2043.3,2044,0
20160301|2015-12-28 13:00,28,2043,2045.2,2043,2045.2,0
20160301|2015-12-28 13:30,28,2044.7,2045.5,2044,2044,0
20160301|2015-12-28 14:00,28,2047.5,2047.5,2047.5,2047.5,0
20160301|2015-12-28 14:30,28,2046,2048,2046,2048,0
20160301|2015-12-28 15:00,28,2049.1,2049.1,2048.5,2049,0
20160301|2015-12-28 15:30,28,2051,2051,2050.2,2050.2,7
20160301|2015-12-28 17:00,29,2049.7,2049.7,2049.5,2049.5,6
20160301|2015-12-28 17:30,29,2048.2,2048.2,2048.2,2048.2,1
20160301|2015-12-28 18:30,29,2048.2,2048.2,2048.2,2048.2,2
20160301|2015-12-28 19:00,29,2049.3,2049.4,2049.3,2049.4,2
20160301|2015-12-28 20:30,29,2049.5,2049.5,2049.5,2049.5,2
20160301|2015-12-29 00:00,29,2051.6,2051.8,2051.3,2051.8,4
20160301|2015-12-29 01:00,29,2051.3,2051.3,2051.3,2051.3,1
20160301|2015-12-29 01:30,29,2052.2,2052.2,2051.9,2051.9,3
20160301|2015-12-29 02:00,29,2053.1,2055.8,2053.1,2055.8,24
20160301|2015-12-29 02:30,29,2056.2,2057.1,2055.8,2056.6,18
20160301|2015-12-29 03:00,29,2057.3,2058.7,2057.3,2058.3,47
20160301|2015-12-29 03:30,29,2058.6,2058.6,2058.6,2058.6,2
20160301|2015-12-29 04:00,29,2058.3,2058.3,2057.1,2058.2,11
20160301|2015-12-29 04:30,29,2057.5,2057.5,2057.5,2057.5,9
20160301|2015-12-29 05:30,29,2056.7,2056.7,2056.6,2056.6,2
20160301|2015-12-29 06:30,29,2058.8,2058.8,2058.2,2058.2,55
20160301|2015-12-29 07:00,29,2058.3,2059.2,2058.3,2059.2,44
20160301|2015-12-29 07:30,29,2060,2063.2,2060,2062.5,61
20160301|2015-12-29 08:00,29,2062.5,2062.5,2062.5,2062.5,2
20160301|2015-12-29 08:30,29,2061.5,2066.5,2061,2066,0
20160301|2015-12-29 09:00,29,2068,2068.2,2066.5,2067,0
20160301|2015-12-29 09:30,29,2068.5,2068.5,2065.7,2067,0
20160301|2015-12-29 10:00,29,2066.8,2068.5,2066.8,2067.5,0
20160301|2015-12-29 10:30,29,2068.2,2069,2064.2,2064.2,0
20160301|2015-12-29 11:00,29,2066.5,2068.2,2066.5,2067.8,0
20160301|2015-12-29 11:30,29,2067,2067,2067,2067,0
20160301|2015-12-29 12:00,29,2068.2,2070.5,2067.5,2069.3,0
20160301|2015-12-29 12:30,29,2068.5,2071,2068.5,2071,0
20160301|2015-12-29 13:00,29,2071.2,2071.2,2070.7,2070.7,0
20160301|2015-12-29 13:30,29,2071.5,2072,2071.3,2072,0
20160301|2015-12-29 14:00,29,2072.5,2074,2072.5,2072.5,0
20160301|2015-12-29 14:30,29,2073,2073,2072,2072,0
20160301|2015-12-29 15:00,29,2070.2,2072.5,2070.2,2072,0
20160301|2015-12-29 15:30,29,2072.8,2073.2,2072.8,2073.2,15
20160301|2015-12-29 17:00,30,2072.3,2072.3,2071.6,2071.6,5
20160301|2015-12-29 19:30,30,2073.5,2073.5,2073.5,2073.5,12
20160301|2015-12-29 20:00,30,2072,2072,2072,2072,2
20160301|2015-12-29 20:30,30,2071.2,2071.2,2071.2,2071.2,1
20160301|2015-12-29 21:30,30,2070.8,2070.8,2070.8,2070.8,4
20160301|2015-12-29 22:30,30,2072.5,2072.5,2072.5,2072.5,2
20160301|2015-12-30 01:00,30,2071.1,2071.3,2071.1,2071.3,2
20160301|2015-12-30 01:30,30,2072.2,2072.2,2072.2,2072.2,1
20160301|2015-12-30 02:00,30,2070.1,2070.2,2069.9,2069.9,3
20160301|2015-12-30 03:00,30,2067.7,2067.7,2067.7,2067.7,4
20160301|2015-12-30 03:30,30,2067.9,2067.9,2067.9,2067.9,8
20160301|2015-12-30 04:00,30,2069,2069,2069,2069,2
20160301|2015-12-30 04:30,30,2070,2070.4,2070,2070,27
20160301|2015-12-30 05:00,30,2069,2070.4,2069,2070,5
20160301|2015-12-30 05:30,30,2069.4,2069.6,2069,2069,14
20160301|2015-12-30 06:00,30,2070.5,2070.5,2068,2068.2,3
20160301|2015-12-30 06:30,30,2068,2068,2068,2068,1
20160301|2015-12-30 07:00,30,2068,2068,2066.8,2066.9,10
20160301|2015-12-30 07:30,30,2067.3,2067.3,2067,2067,43
20160301|2015-12-30 08:00,30,2067.8,2068.1,2067.8,2068.1,14
20160301|2015-12-30 08:30,30,2068,2068,2063.7,2065.5,0
20160301|2015-12-30 09:00,30,2065.6,2066.8,2062,2062,0
20160301|2015-12-30 09:30,30,2061.5,2064.7,2061.3,2064.7,0
20160301|2015-12-30 10:00,30,2064.5,2065,2064.5,2064.5,0
20160301|2015-12-30 10:30,30,2064.3,2064.6,2064.3,2064.6,0
20160301|2015-12-30 11:00,30,2064.2,2064.8,2063.8,2064.5,0
20160301|2015-12-30 11:30,30,2062.5,2062.5,2062.5,2062.5,0
20160301|2015-12-30 12:00,30,2064,2064,2062.2,2062.2,0
20160301|2015-12-30 12:30,30,2063,2065.5,2063,2065.3,0
20160301|2015-12-30 13:00,30,2064.2,2064.3,2063.5,2063.5,0
20160301|2015-12-30 13:30,30,2064,2064,2063.2,2063.2,0
20160301|2015-12-30 14:00,30,2062.9,2063.8,2062.9,2063.8,0
20160301|2015-12-30 14:30,30,2061,2061,2054.5,2056,0
20160301|2015-12-30 15:00,30,2055,2055.7,2054.5,2054.5,0
20160301|2015-12-30 15:30,30,2055.2,2055.2,2055,2055.2,6
20160301|2015-12-30 17:00,31,2054.5,2055.9,2054.5,2055.9,9
20160301|2015-12-30 23:00,31,2056.1,2056.4,2056.1,2056.4,3
20160301|2015-12-31 02:00,31,2054.8,2054.8,2054.8,2054.8,1
20160301|2015-12-31 03:00,31,2056.3,2056.4,2056.3,2056.4,2
20160301|2015-12-31 04:00,31,2055.1,2056.5,2055.1,2056,12
20160301|2015-12-31 04:30,31,2055.8,2056,2055.8,2055.8,9
20160301|2015-12-31 05:30,31,2054.8,2054.8,2054.8,2054.8,1
20160301|2015-12-31 06:00,31,2055,2055,2052.1,2052.6,35
20160301|2015-12-31 06:30,31,2052,2052.3,2051,2051,22
20160301|2015-12-31 07:00,31,2049.6,2049.6,2048.6,2049,4
20160301|2015-12-31 07:30,31,2046.8,2048,2046.8,2047.6,22
20160301|2015-12-31 08:00,31,2047.8,2047.8,2047.6,2047.6,86
20160301|2015-12-31 08:30,31,2046,2047,2041.7,2044.8,0
20160301|2015-12-31 09:00,31,2044.3,2044.5,2041,2041,0
20160301|2015-12-31 09:30,31,2037.5,2041,2037.5,2041,0
20160301|2015-12-31 10:00,31,2041.5,2043,2041.5,2043,0
20160301|2015-12-31 10:30,31,2041.2,2049,2041.2,2049,0
20160301|2015-12-31 11:00,31,2048.5,2052,2048.5,2052,0
20160301|2015-12-31 11:30,31,2052.2,2052.5,2050.7,2051,0
20160301|2015-12-31 12:00,31,2049.5,2049.5,2045.7,2046.5,0
20160301|2015-12-31 12:30,31,2049.5,2050.7,2049.5,2050.7,0
20160301|2015-12-31 13:00,31,2050.3,2050.3,2043.5,2043.5,0
20160301|2015-12-31 13:30,31,2043.7,2043.7,2041.5,2042.8,0
20160301|2015-12-31 14:00,31,2041,2042.5,2040,2041.5,0
20160301|2015-12-31 14:30,31,2041.7,2041.7,2035,2035,0
20160301|2015-12-31 15:00,31,2034.5,2036.5,2030.5,2036.5,0
20160301|2015-12-31 15:30,31,2035.4,2036.6,2035.4,2036.1,7
20160301|2016-01-03 17:00,4,2037.9,2042,2037.9,2042,2
20160301|2016-01-03 17:30,4,2040.5,2040.5,2039,2040,101
20160301|2016-01-03 18:00,4,2041.5,2041.8,2041.5,2041.8,4
20160301|2016-01-03 19:00,4,2040.9,2040.9,2040.4,2040.4,3
20160301|2016-01-03 19:30,4,2040,2040,2036.9,2037.8,8
20160301|2016-01-03 20:00,4,2035.9,2035.9,2026.5,2026.5,44
20160301|2016-01-03 20:30,4,2027,2028,2027,2028,66
20160301|2016-01-03 21:00,4,2030,2030,2030,2030,1
20160301|2016-01-03 22:00,4,2026.1,2026.2,2021,2021,16
20160301|2016-01-03 22:30,4,2021,2021,2018.1,2018.1,26
20160301|2016-01-03 23:00,4,2020.5,2020.5,2020.5,2020.5,2
20160301|2016-01-03 23:30,4,2019.6,2019.6,2019.6,2019.6,1
20160301|2016-01-04 00:00,4,2020.7,2021.2,2017.1,2017.1,10
20160301|2016-01-04 00:30,4,2018.3,2018.3,2017.1,2018,6
20160301|2016-01-04 01:00,4,2013.3,2015.2,2012.8,2015.2,7
20160301|2016-01-04 01:30,4,2015,2015,2010,2010,12
20160301|2016-01-04 02:00,4,2013.4,2013.7,2002,2004.2,61
20160301|2016-01-04 02:30,4,2002.6,2007.1,2002.6,2004,15
20160301|2016-01-04 03:00,4,2006.2,2009,2004.6,2009,103
20160301|2016-01-04 03:30,4,2009.1,2009.1,2004.7,2004.8,19
20160301|2016-01-04 04:00,4,2005.2,2006.5,2005.2,2006.5,15
20160301|2016-01-04 04:30,4,2005.1,2005.6,2003.5,2004.9,18
20160301|2016-01-04 05:00,4,2006.1,2006.1,2002.1,2002.6,15
20160301|2016-01-04 05:30,4,2001.1,2002,1999.3,1999.3,21
20160301|2016-01-04 06:00,4,1998.2,1999.7,1995.1,1996.9,85
20160301|2016-01-04 06:30,4,1999,2001.8,1999,1999.6,13
20160301|2016-01-04 07:00,4,2000.6,2003.3,2000.6,2002.6,16
20160301|2016-01-04 07:30,4,2002.9,2003.4,1998.8,1998.8,43
20160301|2016-01-04 08:00,4,1999.2,1999.3,1997.4,1998.9,29
20160301|2016-01-04 08:30,4,2000,2000,1990.5,1997.3,0
20160301|2016-01-04 09:00,4,1993.2,1996,1989,1994.5,0
20160301|2016-01-04 09:30,4,1992.3,1992.5,1987,1987.2,0
20160301|2016-01-04 10:00,4,1985,1985,1982,1985,0
20160301|2016-01-04 10:30,4,1986.2,1989,1986.2,1989,0
20160301|2016-01-04 11:00,4,1987,1989,1986,1988,0
20160301|2016-01-04 11:30,4,1988,1993.5,1988,1992.3,0
20160301|2016-01-04 12:00,4,1993.5,1995.7,1993.5,1994.2,0
20160301|2016-01-04 12:30,4,1994.5,1995,1994.3,1995,0
20160301|2016-01-04 13:00,4,1991.8,1994.5,1990,1994.5,0
20160301|2016-01-04 13:30,4,1994.5,1994.5,1988.7,1990.3,0
20160301|2016-01-04 14:00,4,1986.5,1986.7,1986,1986.7,0
20160301|2016-01-04 14:30,4,1990.5,2003.5,1989.5,2003.5,0
20160301|2016-01-04 15:00,4,2005,2009.5,2004,2009.5,0
20160301|2016-01-04 17:00,5,2010,2013,2010,2011.7,15
20160301|2016-01-04 17:30,5,2011.3,2012,2011.3,2012,5
20160301|2016-01-04 18:00,5,2013.2,2013.2,2013.2,2013.2,2
20160301|2016-01-04 18:30,5,2011,2011,2010.5,2010.5,8
20160301|2016-01-04 19:00,5,2010.5,2010.5,2010.5,2010.5,16
20160301|2016-01-04 19:30,5,2012,2015.6,2012,2014,67
20160301|2016-01-04 20:00,5,2014.1,2014.1,2013,2013.5,13
20160301|2016-01-04 21:00,5,2015,2016.8,2015,2016.1,16
20160301|2016-01-04 21:30,5,2015,2015,2015,2015,2
20160301|2016-01-04 22:30,5,2012.2,2012.2,2012.2,2012.2,5
20160301|2016-01-04 23:00,5,2011.1,2011.1,2011,2011,45
20160301|2016-01-04 23:30,5,2011,2011.2,2009.5,2009.5,28
20160301|2016-01-05 00:00,5,2009.7,2009.7,2006.5,2008.8,188
20160301|2016-01-05 00:30,5,2011.6,2013.1,2011.6,2013.1,37
20160301|2016-01-05 01:00,5,2012.2,2012.3,2011.5,2011.7,11
20160301|2016-01-05 02:00,5,2009.5,2009.5,2005.4,2005.5,16
20160301|2016-01-05 02:30,5,2004.5,2005.6,2004,2004,46
20160301|2016-01-05 03:00,5,2004.5,2004.5,1997.7,1998.1,85
20160301|2016-01-05 03:30,5,1997.6,2000.4,1997.6,1999,38
20160301|2016-01-05 04:00,5,1996.9,1996.9,1993.1,1993.2,14
20160301|2016-01-05 04:30,5,1995.3,1995.5,1993.9,1994,26
20160301|2016-01-05 05:00,5,1993.9,1997,1993.9,1996.6,11
20160301|2016-01-05 05:30,5,1995.4,1996,1995.2,1995.4,8
20160301|2016-01-05 06:00,5,1997.1,1997.1,1994.8,1996.7,28
20160301|2016-01-05 06:30,5,1996.3,1999,1994.1,1999,122
20160301|2016-01-05 07:00,5,1999.4,2006,1998.8,2005,118
20160301|2016-01-05 07:30,5,2004.1,2009.2,2004,2007.8,114
20160301|2016-01-05 08:00,5,2006.8,2006.8,2005.2,2006.4,34
20160301|2016-01-05 08:30,5,2009,2012,2004.7,2004.7,0
20160301|2016-01-05 09:00,5,2002.2,2005,1999,1999,0
20160301|2016-01-05 09:30,5,1999.8,2009.2,1999,2008,0
20160301|2016-01-05 10:00,5,2007.5,2007.5,2001,2002.5,0
20160301|2016-01-05 10:30,5,2002.7,2005.5,2002.7,2003,0
20160301|2016-01-05 11:00,5,1999.3,1999.3,1996,1996,0
20160301|2016-01-05 11:30,5,2000,2000,1997,1997.5,0
20160301|2016-01-05 12:00,5,2000.8,2002.5,1998,2000.3,80
20160301|2016-01-05 12:30,5,2005,2008.7,2004.5,2008,0
20160301|2016-01-05 13:00,5,2009,2014,2009,2012,0
20160301|2016-01-05 13:30,5,2012.2,2012.2,2009.1,2010.5,0
20160301|2016-01-05 14:00,5,2008,2008,2003.5,2003.5,0
20160301|2016-01-05 14:30,5,2008,2010,2006.5,2008.2,0
20160301|2016-01-05 15:00,5,2009.5,2011.7,2008.5,2011.7,0
20160301|2016-01-05 15:30,5,2013,2013,2013,2013,4
20160301|2016-01-05 18:30,6,2011.9,2012,2010.2,2010.2,3
20160301|2016-01-05 19:00,6,2010.9,2010.9,2002.1,2002.1,9
20160301|2016-01-05 19:30,6,2004,2004,2001,2001,85
20160301|2016-01-05 20:00,6,1997,1997.5,1995,1997.5,16
20160301|2016-01-05 20:30,6,1996,1996,1988.7,1988.7,19
20160301|2016-01-05 21:00,6,1990.2,1994.7,1990.2,1994.7,2
20160301|2016-01-05 22:00,6,1992.7,1995,1992.7,1995,6
20160301|2016-01-05 22:30,6,1995,1995,1993.8,1993.8,4
20160301|2016-01-05 23:00,6,1993,1993,1993,1993,5
20160301|2016-01-05 23:30,6,1995.7,1995.7,1995.7,1995.7,1
20160301|2016-01-06 00:00,6,1995.3,1996.5,1995.3,1996.4,7
20160301|2016-01-06 00:30,6,1993.4,1993.6,1992.9,1993.3,5
20160301|2016-01-06 01:00,6,1994.9,1995.8,1994.9,1995.3,12
20160301|2016-01-06 01:30,6,1996.2,1996.5,1994.5,1994.6,10
20160301|2016-01-06 02:00,6,1995.1,1995.1,1985.8,1985.8,78
20160301|2016-01-06 02:30,6,1986.9,1991,1985.3,1991,31
20160301|2016-01-06 03:00,6,1990.4,1992.4,1988.8,1992.4,22
20160301|2016-01-06 03:30,6,1990.6,1990.6,1988.6,1989.4,53
20160301|2016-01-06 04:00,6,1989.2,1989.2,1982.4,1982.4,32
20160301|2016-01-06 04:30,6,1982.3,1984.7,1981.8,1981.9,56
20160301|2016-01-06 05:00,6,1981,1981,1976,1979.6,68
20160301|2016-01-06 05:30,6,1980.2,1982.9,1978.8,1982.9,16
20160301|2016-01-06 06:00,6,1982.8,1982.8,1979.3,1981.1,71
20160301|2016-01-06 06:30,6,1979.3,1979.3,1972.8,1972.8,39
20160301|2016-01-06 07:00,6,1975.2,1976.6,1972,1976.5,125
20160301|2016-01-06 07:30,6,1978.5,1978.5,1975.6,1978.4,47
20160301|2016-01-06 08:00,6,1976,1976,1974.3,1974.3,7
20160301|2016-01-06 08:30,6,1978,1987.5,1978,1985.5,0
20160301|2016-01-06 09:00,6,1985.5,1991.5,1983.5,1991.2,0
20160301|2016-01-06 09:30,6,1989,1989,1984.2,1987,0
20160301|2016-01-06 10:00,6,1987.7,1995.3,1987.2,1993.3,0
20160301|2016-01-06 10:30,6,1992,1993,1987.2,1987.3,0
20160301|2016-01-06 11:00,6,1988,1988,1985.7,1986.5,0
20160301|2016-01-06 11:30,6,1985.5,1991,1985.5,1987.7,0
20160301|2016-01-06 12:00,6,1986.8,1987,1983,1983,0
20160301|2016-01-06 12:30,6,1984.5,1986,1982.5,1983,0
20160301|2016-01-06 13:00,6,1981.5,1987.8,1981.3,1984.5,0
20160301|2016-01-06 13:30,6,1983,1983,1971.5,1972,0
20160301|2016-01-06 14:00,6,1971.5,1979,1971.3,1978.7,0
20160301|2016-01-06 14:30,6,1979.5,1983.2,1979,1982.5,0
20160301|2016-01-06 15:00,6,1984,1986.8,1984,1986.5,0
20160301|2016-01-06 17:00,7,1987,1987,1986.1,1986.1,4
20160301|2016-01-06 17:30,7,1986.3,1986.3,1986,1986,50
20160301|2016-01-06 19:00,7,1988.1,1988.1,1977.7,1977.7,36
20160301|2016-01-06 19:30,7,1980.8,1980.8,1968.4,1968.4,115
20160301|2016-01-06 20:00,7,1966.1,1967.4,1962.9,1966.7,14
20160301|2016-01-06 20:30,7,1965.4,1965.4,1965.4,1965.4,1
20160301|2016-01-06 21:30,7,1963.2,1965.3,1963.2,1965.2,19
20160301|2016-01-06 22:00,7,1965,1965.6,1964.5,1964.5,21
20160301|2016-01-06 22:30,7,1966,1966,1966,1966,1
20160301|2016-01-06 23:00,7,1964.2,1964.2,1963.6,1963.6,30
20160301|2016-01-06 23:30,7,1961.5,1961.5,1958,1959.7,23
20160301|2016-01-07 00:00,7,1956.7,1957,1954.1,1956.9,74
20160301|2016-01-07 00:30,7,1955,1956.7,1952,1956.7,32
20160301|2016-01-07 01:00,7,1954.4,1956.5,1952.9,1955.1,18
20160301|2016-01-07 01:30,7,1956.1,1956.1,1946.9,1954.1,67
20160301|2016-01-07 02:00,7,1952,1956.8,1950.7,1951.9,47
20160301|2016-01-07 02:30,7,1949,1949,1935,1937,62
20160301|2016-01-07 03:00,7,1937,1937,1931.5,1932.6,85
20160301|2016-01-07 03:30,7,1936,1939.7,1934,1937.9,28
20160301|2016-01-07 04:00,7,1940.7,1942.1,1933,1933,52
20160301|2016-01-07 04:30,7,1932.2,1939.5,1932.2,1938,20
20160301|2016-01-07 05:00,7,1942,1942.9,1942,1942.9,5
20160301|2016-01-07 05:30,7,1941,1942,1939.8,1941.5,58
20160301|2016-01-07 06:00,7,1939.7,1943.5,1939.7,1942.4,10
20160301|2016-01-07 06:30,7,1946,1946,1941.8,1944,6
20160301|2016-01-07 07:00,7,1943,1943,1940.6,1940.6,7
20160301|2016-01-07 07:30,7,1941,1947,1940,1946.5,22
20160301|2016-01-07 08:00,7,1946.5,1949.5,1946.2,1949.5,21
20160301|2016-01-07 08:30,7,1949,1959,1946,1956,0
20160301|2016-01-07 09:00,7,1955.5,1958.5,1951.5,1958,0
20160301|2016-01-07 09:30,7,1959,1968.7,1959,1967.5,0
20160301|2016-01-07 10:00,7,1967.2,1967.5,1959.5,1959.5,0
20160301|2016-01-07 10:30,7,1960.5,1962,1957,1957,0
20160301|2016-01-07 11:00,7,1956.7,1959,1955.5,1955.5,0
20160301|2016-01-07 11:30,7,1953.2,1954.7,1951.5,1951.5,0
20160301|2016-01-07 12:00,7,1951,1951,1940,1944,0
20160301|2016-01-07 12:30,7,1940,1940.7,1934.2,1940,0
20160301|2016-01-07 13:00,7,1939,1939.8,1936,1936,0
20160301|2016-01-07 13:30,7,1935.5,1946.5,1935,1942.8,0
20160301|2016-01-07 14:00,7,1938,1938,1933,1933,0
20160301|2016-01-07 14:30,7,1931.5,1943.5,1931.5,1936,0
20160301|2016-01-07 15:00,7,1935,1936.5,1929,1932,0
20160301|2016-01-07 15:30,7,1932.9,1933.2,1932.4,1933.1,52
20160301|2016-01-07 17:00,8,1933,1933,1933,1933,3
20160301|2016-01-07 17:30,8,1934,1934.1,1934,1934.1,2
20160301|2016-01-07 18:30,8,1939,1939,1935.1,1935.1,5
20160301|2016-01-07 19:00,8,1938.6,1955.6,1937.7,1955,226
20160301|2016-01-07 19:30,8,1959.2,1959.2,1944.8,1949,12
20160301|2016-01-07 20:30,8,1954,1954,1948,1948,6
20160301|2016-01-07 21:00,8,1953,1954,1951.8,1954,7
20160301|2016-01-07 21:30,8,1955.3,1956.2,1955.3,1956.2,2
20160301|2016-01-07 23:00,8,1949.5,1949.5,1949.5,1949.5,2
20160301|2016-01-07 23:30,8,1949.5,1950,1949.5,1950,5
20160301|2016-01-08 00:00,8,1949.4,1949.4,1948.6,1948.6,6
20160301|2016-01-08 00:30,8,1950.3,1952.4,1950.2,1952.4,5
20160301|2016-01-08 01:00,8,1955.9,1958.3,1955.3,1958.3,43
20160301|2016-01-08 01:30,8,1957,1959.2,1954.5,1954.8,33
20160301|2016-01-08 02:00,8,1956.4,1957.7,1951.5,1957.7,28
20160301|2016-01-08 02:30,8,1956,1960,1956,1960,10
20160301|2016-01-08 03:00,8,1958.6,1958.6,1956.2,1956.2,14
20160301|2016-01-08 03:30,8,1955,1955,1954,1955,12
20160301|2016-01-08 04:30,8,1952.4,1952.4,1949.9,1951.6,25
20160301|2016-01-08 05:00,8,1950.2,1950.6,1946.3,1947.8,27
20160301|2016-01-08 05:30,8,1947.8,1947.8,1938.2,1941.9,65
20160301|2016-01-08 06:00,8,1942.4,1948.3,1942.3,1947.8,52
20160301|2016-01-08 06:30,8,1947.3,1950.4,1947,1949.2,28
20160301|2016-01-08 07:00,8,1949.1,1950.7,1948,1949.6,32
20160301|2016-01-08 07:30,8,1955,1964.1,1952.5,1953.4,120
20160301|2016-01-08 08:00,8,1954.3,1955.1,1946.8,1947,62
20160301|2016-01-08 08:30,8,1947,1952,1942,1949.5,0
20160301|2016-01-08 09:00,8,1945.3,1945.3,1936.3,1941,0
20160301|2016-01-08 09:30,8,1943,1943.5,1937.5,1939.5,0
20160301|2016-01-08 10:00,8,1939.7,1939.7,1930,1930,0
20160301|2016-01-08 10:30,8,1931,1935.5,1925.5,1933.5,0
20160301|2016-01-08 11:00,8,1937.3,1942.7,1936,1942.7,0
20160301|2016-01-08 11:30,8,1937,1937.5,1937,1937,0
20160301|2016-01-08 12:00,8,1938.5,1938.5,1932,1933,0
20160301|2016-01-08 12:30,8,1935.5,1938.5,1933.5,1933.5,0
20160301|2016-01-08 13:00,8,1935.5,1937,1928,1928,0
20160301|2016-01-08 13:30,8,1928.5,1933.3,1927,1929,0
20160301|2016-01-08 14:00,8,1929.8,1930,1923.5,1923.5,0
20160301|2016-01-08 14:30,8,1922.5,1922.8,1910,1915,0
20160301|2016-01-08 15:00,8,1913.5,1918,1910,1912,0
20160301|2016-01-08 15:30,8,1915.5,1915.6,1911,1912.4,26
20160301|2016-01-10 17:00,11,1912.7,1912.7,1901,1903.1,75
20160301|2016-01-10 17:30,11,1903,1905.2,1895,1897,21
20160301|2016-01-10 18:00,11,1899.3,1900,1895,1897,7
20160301|2016-01-10 18:30,11,1896.5,1896.5,1896.5,1896.5,4
20160301|2016-01-10 19:00,11,1900.1,1904.9,1899.5,1899.5,6
20160301|2016-01-10 20:30,11,1905,1907,1905,1907,2
20160301|2016-01-10 21:30,11,1907.9,1912,1907.9,1912,13
20160301|2016-01-10 22:00,11,1911,1912.7,1911,1912.7,4
20160301|2016-01-11 00:00,11,1910.8,1913.2,1910.7,1912,10
20160301|2016-01-11 00:30,11,1904.2,1904.4,1904.2,1904.4,2
20160301|2016-01-11 01:00,11,1903.7,1909.6,1903.7,1906.8,48
20160301|2016-01-11 01:30,11,1906.7,1915.6,1906.7,1915.6,23
20160301|2016-01-11 02:00,11,1913.1,1918.9,1913.1,1917.6,56
20160301|2016-01-11 02:30,11,1918.4,1928.5,1918.4,1928.5,137
20160301|2016-01-11 03:00,11,1924.3,1924.3,1920.2,1920.7,67
20160301|2016-01-11 03:30,11,1919.5,1922.7,1919.5,1921.6,31
20160301|2016-01-11 04:00,11,1921.7,1922,1918,1918,23
20160301|2016-01-11 04:30,11,1919.7,1919.7,1915.3,1916.4,13
20160301|2016-01-11 05:00,11,1916.1,1921.3,1915.6,1921.3,55
20160301|2016-01-11 05:30,11,1920.5,1922.4,1920.5,1921,70
20160301|2016-01-11 06:00,11,1920.3,1922.4,1919.7,1920.1,75
20160301|2016-01-11 06:30,11,1919.7,1919.7,1917.8,1918,83
20160301|2016-01-11 07:00,11,1922.2,1926.8,1922.2,1924.6,39
20160301|2016-01-11 07:30,11,1924.2,1924.8,1923,1923.9,58
20160301|2016-01-11 08:00,11,1924.3,1925.2,1920.6,1924.2,15
20160301|2016-01-11 08:30,11,1925,1928,1915.5,1916.3,0
20160301|2016-01-11 09:00,11,1918,1919,1912.5,1918,0
20160301|2016-01-11 09:30,11,1918.5,1922.2,1909,1909.3,0
20160301|2016-01-11 10:00,11,1908.7,1911.2,1907.3,1910,0
20160301|2016-01-11 10:30,11,1906.7,1918,1906.7,1915,0
20160301|2016-01-11 11:00,11,1915.5,1915.5,1906.4,1906.4,0
20160301|2016-01-11 11:30,11,1907.5,1909.3,1905.8,1907.5,0
20160301|2016-01-11 12:00,11,1905.5,1905.5,1901.7,1904,0
20160301|2016-01-11 12:30,11,1900,1901,1893.5,1896.5,0
20160301|2016-01-11 13:00,11,1895.5,1907,1895.5,1907,0
20160301|2016-01-11 13:30,11,1908,1909,1903.3,1903.3,0
20160301|2016-01-11 14:00,11,1900.7,1913.8,1899.3,1913.8,0
20160301|2016-01-11 14:30,11,1917,1922.3,1916,1916,0
20160301|2016-01-11 15:00,11,1915,1915.5,1913.5,1914.4,0
20160301|2016-01-11 17:00,12,1915.6,1915.6,1914.7,1915.4,5
20160301|2016-01-11 17:30,12,1916.4,1916.4,1916.4,1916.4,1
20160301|2016-01-11 18:00,12,1919.5,1919.5,1917,1917.8,9
20160301|2016-01-11 18:30,12,1918,1918,1918,1918,1
20160301|2016-01-11 19:00,12,1920,1920.3,1917,1917,6
20160301|2016-01-11 19:30,12,1914.2,1915.3,1913.4,1914.8,8
20160301|2016-01-11 20:00,12,1914.8,1915.4,1913.6,1915.4,26
20160301|2016-01-11 20:30,12,1914,1914,1912.8,1912.8,44
20160301|2016-01-11 21:00,12,1913.4,1915.8,1913.4,1915.7,8
20160301|2016-01-11 21:30,12,1914.8,1914.8,1912.5,1913,9
20160301|2016-01-11 22:30,12,1912.6,1912.6,1905,1905,6
20160301|2016-01-11 23:00,12,1906.4,1907.4,1903.5,1903.5,43
20160301|2016-01-11 23:30,12,1906,1907,1905.4,1905.4,41
20160301|2016-01-12 00:00,12,1903.6,1904,1901,1901,21
20160301|2016-01-12 00:30,12,1901.7,1902.9,1900,1902,27
20160301|2016-01-12 01:00,12,1905,1907.6,1901.4,1904.8,47
20160301|2016-01-12 01:30,12,1909.4,1909.4,1909.1,1909.1,7
20160301|2016-01-12 02:00,12,1905.4,1907.3,1905.2,1907.3,10
20160301|2016-01-12 02:30,12,1909.3,1912,1907.5,1909.7,27
20160301|2016-01-12 03:00,12,1907.9,1916.4,1907.9,1916.4,19
20160301|2016-01-12 03:30,12,1917.4,1921,1915.8,1919.8,25
20160301|2016-01-12 04:00,12,1921.5,1923.8,1920,1920.1,28
20160301|2016-01-12 04:30,12,1923,1930.4,1921.8,1929.3,73
20160301|2016-01-12 05:00,12,1929.7,1929.8,1927.1,1929.2,48
20160301|2016-01-12 05:30,12,1928.2,1928.2,1924.4,1924.5,87
20160301|2016-01-12 06:00,12,1927.2,1930,1926.5,1930,6
20160301|2016-01-12 06:30,12,1929,1934.5,1928.9,1934.5,29
20160301|2016-01-12 07:00,12,1933,1935.8,1933,1933.1,56
20160301|2016-01-12 07:30,12,1932.8,1933.5,1932.1,1932.5,14
20160301|2016-01-12 08:00,12,1934,1934,1931.9,1932.8,28
20160301|2016-01-12 08:30,12,1932.8,1940,1929,1936,0
20160301|2016-01-12 09:00,12,1934.2,1935.2,1924.5,1924.7,0
20160301|2016-01-12 09:30,12,1925,1930.5,1920.5,1924.7,0
20160301|2016-01-12 10:00,12,1923.3,1926.3,1918.3,1920.5,0
20160301|2016-01-12 10:30,12,1918,1920,1913,1919.5,0
20160301|2016-01-12 11:00,12,1923.3,1923.5,1914.5,1914.5,0
20160301|2016-01-12 11:30,12,1915.5,1915.5,1910,1911.5,0
20160301|2016-01-12 12:00,12,1912,1918.5,1912,1912.7,0
20160301|2016-01-12 12:30,12,1914,1918.5,1914,1915.8,0
20160301|2016-01-12 13:00,12,1913.5,1914.5,1907.5,1914.5,0
20160301|2016-01-12 13:30,12,1912.5,1923.7,1912.3,1923.7,0
20160301|2016-01-12 14:00,12,1922,1931,1917.7,1928.5,0
20160301|2016-01-12 14:30,12,1927.5,1934.3,1925.8,1931,0
20160301|2016-01-12 15:00,12,1930.5,1930.5,1924,1924.7,0
20160301|2016-01-12 15:30,12,1925,1925,1923.1,1923.1,4
20160301|2016-01-12 17:30,13,1926,1927,1926,1927,3
20160301|2016-01-12 18:00,13,1928.6,1930.8,1928.6,1929.8,22
20160301|2016-01-12 18:30,13,1930.2,1933.4,1929.5,1933.4,8
20160301|2016-01-12 19:00,13,1932.2,1942.2,1932.2,1942.2,48
20160301|2016-01-12 19:30,13,1937,1938.8,1937,1938.8,4
20160301|2016-01-12 20:00,13,1942.6,1942.9,1938,1938.3,50
20160301|2016-01-12 20:30,13,1940.1,1940.1,1940.1,1940.1,1
20160301|2016-01-12 21:00,13,1938,1938.5,1937.8,1937.8,8
20160301|2016-01-12 21:30,13,1936,1939.1,1936,1938.9,7
20160301|2016-01-12 22:00,13,1940,1941,1940,1940.7,13
20160301|2016-01-12 23:00,13,1940,1940.4,1940,1940.4,5
20160301|2016-01-12 23:30,13,1941.2,1941.2,1941.2,1941.2,1
20160301|2016-01-13 00:00,13,1942.3,1942.3,1940.9,1941.4,15
20160301|2016-01-13 00:30,13,1939.3,1939.9,1938.7,1938.9,9
20160301|2016-01-13 01:00,13,1937.3,1937.3,1934.3,1934.3,16
20160301|2016-01-13 01:30,13,1933.3,1939,1932.7,1939,36
20160301|2016-01-13 02:00,13,1938.9,1944.3,1938.5,1938.5,28
20160301|2016-01-13 02:30,13,1940,1946,1939.5,1945.3,35
20160301|2016-01-13 03:00,13,1943.8,1944.1,1943.8,1944.1,20
20160301|2016-01-13 03:30,13,1944.5,1944.5,1939.9,1940,36
20160301|2016-01-13 04:00,13,1940,1940.7,1939.1,1939.4,22
20160301|2016-01-13 05:00,13,1938,1938.9,1936.5,1938.9,27
20160301|2016-01-13 05:30,13,1935,1936,1935,1935.6,7
20160301|2016-01-13 06:00,13,1935.5,1935.6,1935.5,1935.6,3
20160301|2016-01-13 06:30,13,1935.3,1936.2,1935,1935,120
20160301|2016-01-13 07:00,13,1933,1940.3,1933,1940.3,16
20160301|2016-01-13 07:30,13,1940.7,1943.7,1940.2,1940.5,51
20160301|2016-01-13 08:00,13,1940.4,1941.1,1938.3,1939.6,144
20160301|2016-01-13 08:30,13,1939.5,1942.5,1933.5,1935,0
20160301|2016-01-13 09:00,13,1935.2,1938,1930,1931.5,0
20160301|2016-01-13 09:30,13,1926,1930.5,1924.5,1928,0
20160301|2016-01-13 10:00,13,1932,1932,1924,1927.5,0
20160301|2016-01-13 10:30,13,1929,1930,1919,1919,0
20160301|2016-01-13 11:00,13,1918.5,1920,1917.5,1920,0
20160301|2016-01-13 11:30,13,1917,1917,1911,1911.8,0
20160301|2016-01-13 12:00,13,1910.1,1913.7,1908.5,1908.5,0
20160301|2016-01-13 12:30,13,1907.5,1907.5,1899,1899,0
20160301|2016-01-13 13:00,13,1900.5,1900.5,1894,1894,0
20160301|2016-01-13 13:30,13,1894,1894,1878,1887,0
20160301|2016-01-13 14:00,13,1888.3,1894,1887,1894,0
20160301|2016-01-13 14:30,13,1891,1892,1881.2,1882,0
20160301|2016-01-13 15:00,13,1883,1886.8,1881,1881,0
20160301|2016-01-13 15:30,13,1881.5,1884.1,1881.4,1882.5,17
20160301|2016-01-13 17:00,14,1883.6,1883.6,1883.6,1883.6,1
20160301|2016-01-13 17:30,14,1886.4,1886.4,1886.4,1886.4,1
20160301|2016-01-13 18:00,14,1882.8,1882.8,1881.1,1882,8
20160301|2016-01-13 19:00,14,1875,1875,1875,1875,10
20160301|2016-01-13 19:30,14,1880.3,1883.4,1880,1883.4,21
20160301|2016-01-13 20:00,14,1885.5,1885.5,1882,1882,5
20160301|2016-01-13 20:30,14,1886.9,1886.9,1886.9,1886.9,1
20160301|2016-01-13 21:00,14,1887.6,1889.1,1887.6,1887.8,9
20160301|2016-01-13 22:00,14,1884.2,1884.2,1880.5,1880.5,17
20160301|2016-01-13 22:30,14,1879.6,1883,1879.4,1883,5
20160301|2016-01-13 23:00,14,1883.6,1885,1883.6,1885,6
20160301|2016-01-13 23:30,14,1887.9,1887.9,1887.9,1887.9,1
20160301|2016-01-14 00:00,14,1891.6,1891.8,1889.8,1889.8,24
20160301|2016-01-14 00:30,14,1893,1893,1892,1892,15
20160301|2016-01-14 01:00,14,1892.7,1896,1892.6,1892.6,22
20160301|2016-01-14 01:30,14,1892.2,1898,1892.2,1896.5,41
20160301|2016-01-14 02:00,14,1894.8,1896.3,1890.5,1891,40
20160301|2016-01-14 02:30,14,1891.8,1893,1884.1,1886,78
20160301|2016-01-14 03:00,14,1883.3,1884.4,1878.7,1882.5,81
20160301|2016-01-14 03:30,14,1883.1,1890,1882.9,1885.4,45
20160301|2016-01-14 04:00,14,1887.4,1887.4,1882.2,1884.6,19
20160301|2016-01-14 04:30,14,1882.5,1882.5,1882.5,1882.5,5
20160301|2016-01-14 05:00,14,1878.3,1878.3,1875,1877.2,20
20160301|2016-01-14 05:30,14,1879.5,1881.3,1876.4,1881.3,43
20160301|2016-01-14 06:00,14,1881.3,1883.6,1880.2,1882.1,25
20160301|2016-01-14 06:30,14,1890.2,1890.2,1890.2,1890.2,1
20160301|2016-01-14 07:00,14,1888.1,1890.4,1885,1890.4,11
20160301|2016-01-14 07:30,14,1892.7,1893.3,1890.5,1892,44
20160301|2016-01-14 08:00,14,1894,1894,1893.9,1893.9,5
20160301|2016-01-14 08:30,14,1889.5,1892,1876.5,1880,0
20160301|2016-01-14 09:00,14,1874.5,1896.5,1872,1896.5,0
20160301|2016-01-14 09:30,14,1896.5,1910.5,1896.5,1904,0
20160301|2016-01-14 10:00,14,1906.5,1906.5,1896,1898.5,0
20160301|2016-01-14 10:30,14,1900.5,1998.7,1895,1903.5,0
20160301|2016-01-14 11:00,14,1906,1907,1900.5,1905.4,0
20160301|2016-01-14 11:30,14,1904.5,1911.5,1904.5,1910.5,0
20160301|2016-01-14 12:00,14,1905,1918,1905,1916,0
20160301|2016-01-14 12:30,14,1918,1918,1912,1917.8,0
20160301|2016-01-14 13:00,14,1917.5,1919.5,1913.5,1916.5,0
20160301|2016-01-14 13:30,14,1919,1924.8,1918.3,1924.7,0
20160301|2016-01-14 14:00,14,1924,1927.3,1922.5,1922.5,0
20160301|2016-01-14 14:30,14,1921.5,1921.5,1913,1913.5,0
20160301|2016-01-14 15:00,14,1913,1916.7,1912,1914.5,0
20160301|2016-01-14 15:30,14,1912.9,1913.4,1912.6,1913.4,39
20160301|2016-01-14 17:00,15,1916.2,1918.1,1916.2,1918.1,14
20160301|2016-01-14 17:30,15,1917,1917,1917,1917,1
20160301|2016-01-14 18:00,15,1919.3,1919.3,1919.3,1919.3,2
20160301|2016-01-14 18:30,15,1915.5,1915.5,1912.8,1912.8,7
20160301|2016-01-14 19:00,15,1913.2,1913.2,1910.7,1911.1,15
20160301|2016-01-14 19:30,15,1907.9,1908.4,1907.9,1908.4,8
20160301|2016-01-14 20:00,15,1911.1,1911.1,1910.6,1910.6,3
20160301|2016-01-14 20:30,15,1906.9,1906.9,1906.6,1906.6,3
20160301|2016-01-14 21:30,15,1903.4,1904.6,1903.4,1904.6,2
20160301|2016-01-14 22:00,15,1901,1901,1898.2,1898.2,67
20160301|2016-01-14 22:30,15,1897.6,1897.6,1897.6,1897.6,1
20160301|2016-01-15 00:00,15,1902.4,1902.7,1897.9,1897.9,5
20160301|2016-01-15 00:30,15,1897,1898.8,1896.3,1897.5,16
20160301|2016-01-15 01:00,15,1897.3,1899.8,1895,1899.7,44
20160301|2016-01-15 01:30,15,1901.2,1901.2,1897.2,1897.2,7
20160301|2016-01-15 02:00,15,1897.2,1901.4,1893.4,1893.4,14
20160301|2016-01-15 02:30,15,1892.8,1897,1887,1888.2,45
20160301|2016-01-15 03:00,15,1887.9,1888.7,1884,1887.2,47
20160301|2016-01-15 03:30,15,1887.5,1889,1887.2,1887.2,9
20160301|2016-01-15 04:00,15,1886.7,1886.7,1884.2,1884.4,28
20160301|2016-01-15 04:30,15,1881.6,1883.5,1879.8,1879.8,17
20160301|2016-01-15 05:00,15,1879.3,1883.5,1877.4,1880,42
20160301|2016-01-15 05:30,15,1882.5,1886,1882.5,1885.5,93
20160301|2016-01-15 06:00,15,1887,1887.4,1886,1886,9
20160301|2016-01-15 06:30,15,1882.5,1882.5,1882.5,1882.5,10
20160301|2016-01-15 07:00,15,1884.1,1884.1,1878.8,1880.7,18
20160301|2016-01-15 07:30,15,1877,1877.7,1862.1,1869.7,203
20160301|2016-01-15 08:00,15,1869.7,1870.6,1869.7,1870.6,3
20160301|2016-01-15 08:30,15,1862,1881,1861,1871,0
20160301|2016-01-15 09:00,15,1868.5,1878.3,1865,1875.5,0
20160301|2016-01-15 09:30,15,1878.5,1881,1872.5,1872.5,0
20160301|2016-01-15 10:00,15,1868.5,1870.5,1865,1870.5,0
20160301|2016-01-15 10:30,15,1870.5,1873.5,1864.3,1867.5,0
20160301|2016-01-15 11:00,15,1864,1865,1853.5,1857,0
20160301|2016-01-15 11:30,15,1855,1859,1850,1859,0
20160301|2016-01-15 12:00,15,1862,1864,1859,1861.3,0
20160301|2016-01-15 12:30,15,1865.5,1868,1865.5,1868,0
20160301|2016-01-15 13:00,15,1864,1866.5,1863.8,1863.8,0
20160301|2016-01-15 13:30,15,1861,1876,1859,1876,0
20160301|2016-01-15 14:00,15,1876.3,1876.3,1867.7,1872,0
20160301|2016-01-15 14:30,15,1871,1875,1869,1872.5,0
20160301|2016-01-15 15:00,15,1871,1880,1871,1875.5,0
20160301|2016-01-15 15:30,15,1877,1878,1876.9,1877.6,13
20160301|2016-01-17 17:00,19,1867.9,1868,1860,1863.4,16
20160301|2016-01-17 17:30,19,1867.2,1872,1867.2,1872,8
20160301|2016-01-17 18:00,19,1869.5,1869.5,1869.5,1869.5,15
20160301|2016-01-17 19:00,19,1873,1874,1873,1874,6
20160301|2016-01-17 19:30,19,1875.5,1875.5,1875.5,1875.5,10
20160301|2016-01-17 20:00,19,1876.5,1876.9,1876.5,1876.9,4
20160301|2016-01-17 21:00,19,1876,1878.5,1876,1878.1,6
20160301|2016-01-17 21:30,19,1878.8,1880.6,1878.8,1879.3,16
20160301|2016-01-17 22:00,19,1879,1879,1879,1879,2
20160301|2016-01-17 22:30,19,1879.7,1880,1879,1879,6
20160301|2016-01-17 23:00,19,1878,1881,1878,1881,2
20160301|2016-01-17 23:30,19,1882,1882,1882,1882,1
20160301|2016-01-18 00:00,19,1879.8,1879.8,1879.5,1879.5,2
20160301|2016-01-18 00:30,19,1876.5,1878.4,1876.2,1877.4,9
20160301|2016-01-18 01:00,19,1880.1,1880.1,1880.1,1880.1,2
20160301|2016-01-18 01:30,19,1878.4,1878.5,1870.6,1871,23
20160301|2016-01-18 02:00,19,1875.1,1887,1874.8,1885.1,32
20160301|2016-01-18 02:30,19,1884.5,1885.9,1882.9,1885.9,15
20160301|2016-01-18 03:00,19,1882.6,1882.6,1877.3,1880,20
20160301|2016-01-18 03:30,19,1878,1878.1,1870.9,1875.5,25
20160301|2016-01-18 04:00,19,1875.5,1880,1874,1875.4,17
20160301|2016-01-18 04:30,19,1880,1886,1880,1886,22
20160301|2016-01-18 05:00,19,1882.3,1885.2,1882.3,1885.2,14
20160301|2016-01-18 05:30,19,1882,1883.2,1877.8,1882,147
20160301|2016-01-18 06:00,19,1882.1,1882.1,1879.4,1879.4,95
20160301|2016-01-18 06:30,19,1879.3,1881.8,1878.6,1878.6,327
20160301|2016-01-18 07:00,19,1878.2,1878.2,1873.7,1875.4,368
20160301|2016-01-18 07:30,19,1873,1874.5,1871.9,1872.5,50
20160301|2016-01-18 08:00,19,1871.6,1871.7,1867.6,1870.2,273
20160301|2016-01-18 08:30,19,1870.2,1870.9,1868.2,1868.2,40
20160301|2016-01-18 09:00,19,1871,1871,1871,1871,5
20160301|2016-01-18 09:30,19,1870.4,1874.2,1870.4,1874.1,17
20160301|2016-01-18 10:30,19,1873.4,1873.4,1873.4,1873.4,9
20160301|2016-01-18 11:30,19,1870.7,1873,1870.7,1873,7
20160301|2016-01-18 17:00,19,1872,1873.1,1870.8,1870.8,25
20160301|2016-01-18 17:30,19,1872.3,1874,1872.3,1874,6
20160301|2016-01-18 18:00,19,1878.3,1878.3,1878.3,1878.3,1
20160301|2016-01-18 18:30,19,1878,1878,1878,1878,1
20160301|2016-01-18 19:00,19,1882.2,1882.2,1882.2,1882.2,1
20160301|2016-01-18 19:30,19,1883.1,1888,1883.1,1888,15
20160301|2016-01-18 20:00,19,1880,1888,1880,1883.4,10
20160301|2016-01-18 20:30,19,1879.5,1880,1879.5,1880,8
20160301|2016-01-18 21:30,19,1886.9,1886.9,1886.9,1886.9,1
20160301|2016-01-18 22:00,19,1889,1889,1889,1889,1
20160301|2016-01-18 23:30,19,1892,1892.7,1891.7,1892.7,24
20160301|2016-01-19 00:00,19,1893.3,1894.1,1892.6,1893.7,23
20160301|2016-01-19 00:30,19,1893.7,1893.7,1893.7,1893.7,5
20160301|2016-01-19 01:00,19,1893.7,1904.5,1893.7,1899.9,160
20160301|2016-01-19 01:30,19,1903.1,1903.6,1900.6,1901.7,62
20160301|2016-01-19 02:00,19,1904.5,1906,1900.5,1900.5,26
20160301|2016-01-19 02:30,19,1901.2,1901.4,1899.2,1900.8,24
20160301|2016-01-19 03:00,19,1897.1,1899.8,1897.1,1899.8,3
20160301|2016-01-19 03:30,19,1903.7,1903.8,1902.3,1902.4,4
20160301|2016-01-19 04:00,19,1902.6,1904.5,1901.2,1901.5,32
20160301|2016-01-19 04:30,19,1902.5,1904.8,1902.5,1904.8,8
20160301|2016-01-19 05:00,19,1904.5,1905.7,1904.5,1905.7,49
20160301|2016-01-19 05:30,19,1905,1907,1905,1907,35
20160301|2016-01-19 06:00,19,1904,1904.2,1903.9,1903.9,81
20160301|2016-01-19 06:30,19,1903.3,1905.9,1901.1,1903.7,120
20160301|2016-01-19 07:00,19,1901.7,1903.6,1898.9,1900.3,37
20160301|2016-01-19 07:30,19,1900.7,1902.5,1899.4,1900.8,60
20160301|2016-01-19 08:00,19,1897.6,1898.5,1894.7,1896.4,30
20160301|2016-01-19 08:30,19,1894,1895,1880,1885,0
20160301|2016-01-19 09:00,19,1886,1893,1884.5,1893,0
20160301|2016-01-19 09:30,19,1892.7,1892.7,1882,1882,0
20160301|2016-01-19 10:00,19,1882.5,1884.8,1877,1883.5,0
20160301|2016-01-19 10:30,19,1885.5,1887.3,1884.3,1884.3,0
20160301|2016-01-19 11:00,19,1883.5,1883.5,1874,1876.1,0
20160301|2016-01-19 11:30,19,1878.7,1881,1874,1875,0
20160301|2016-01-19 12:00,19,1877.2,1878.5,1877.2,1878.5,0
20160301|2016-01-19 12:30,19,1873,1876,1872,1874.5,0
20160301|2016-01-19 13:00,19,1872.3,1872.3,1862,1863.7,0
20160301|2016-01-19 13:30,19,1865,1866,1857.5,1861.8,0
20160301|2016-01-19 14:00,19,1863.5,1874.2,1863.5,1874.2,0
20160301|2016-01-19 14:30,19,1876.7,1882.2,1873.5,1873.5,0
20160301|2016-01-19 15:00,19,1873,1875,1871.5,1873,0
20160301|2016-01-19 15:30,19,1875.4,1876,1874.1,1874.1,10
20160301|2016-01-19 17:00,20,1874,1875.6,1874,1874.6,3
20160301|2016-01-19 18:00,20,1871,1871,1862.5,1862.5,9
20160301|2016-01-19 18:30,20,1867.9,1869.8,1867.8,1868.1,14
20160301|2016-01-19 19:00,20,1867.6,1868.1,1867.6,1868.1,3
20160301|2016-01-19 19:30,20,1858.5,1862.7,1858.5,1862.7,5
20160301|2016-01-19 20:00,20,1861.6,1861.7,1860,1860,5
20160301|2016-01-19 20:30,20,1859,1859,1859,1859,1
20160301|2016-01-19 21:00,20,1856.5,1856.5,1852.2,1852.2,18
20160301|2016-01-19 21:30,20,1853.6,1853.6,1843.8,1845.6,56
20160301|2016-01-19 22:30,20,1845.8,1845.8,1843,1843,11
20160301|2016-01-19 23:00,20,1841.6,1845.2,1841,1845.2,13
20160301|2016-01-19 23:30,20,1842,1842,1840,1840,2
20160301|2016-01-20 00:00,20,1839.5,1841.3,1839.5,1840.7,8
20160301|2016-01-20 00:30,20,1840.5,1843.7,1840.5,1841.9,17
20160301|2016-01-20 01:00,20,1841.5,1845,1838.5,1843.8,62
20160301|2016-01-20 01:30,20,1846,1846,1839.9,1840.9,23
20160301|2016-01-20 02:00,20,1843.4,1843.4,1835.1,1835.1,58
20160301|2016-01-20 02:30,20,1835,1835,1831.5,1831.6,36
20160301|2016-01-20 03:00,20,1831.4,1836,1830,1836,18
20160301|2016-01-20 03:30,20,1836.6,1842.5,1836.2,1840,59
20160301|2016-01-20 04:00,20,1837.8,1839.3,1835.2,1839.3,23
20160301|2016-01-20 04:30,20,1837.5,1839.4,1835.5,1836,19
20160301|2016-01-20 05:00,20,1838,1838,1836.7,1838,11
20160301|2016-01-20 05:30,20,1838.9,1838.9,1838.9,1838.9,1
20160301|2016-01-20 06:00,20,1838.5,1838.5,1836,1838,5
20160301|2016-01-20 06:30,20,1837.5,1840.2,1837.4,1838.6,9
20160301|2016-01-20 07:00,20,1841.2,1843,1838.1,1842.6,21
20160301|2016-01-20 07:30,20,1840.8,1846.2,1840.5,1846.2,28
20160301|2016-01-20 08:00,20,1843.6,1844.5,1842,1842.4,18
20160301|2016-01-20 08:30,20,1844,1851.3,1834.5,1835.8,0
20160301|2016-01-20 09:00,20,1836.5,1838,1831,1834,0
20160301|2016-01-20 09:30,20,1829.5,1829.5,1818.1,1818.5,0
20160301|2016-01-20 10:00,20,1818.5,1828.5,1818.5,1823.7,0
20160301|2016-01-20 10:30,20,1825.7,1829,1818,1818.5,0
20160301|2016-01-20 11:00,20,1821.5,1821.5,1804.5,1806,0
20160301|2016-01-20 11:30,20,1809,1819,1805,1819,0
20160301|2016-01-20 12:00,20,1821,1823.5,1814,1817.5,0
20160301|2016-01-20 12:30,20,1822.5,1839,1822.5,1836.5,0
20160301|2016-01-20 13:00,20,1833.5,1840,1829.7,1833.2,0
20160301|2016-01-20 13:30,20,1833,1842.2,1828.5,1841.2,0
20160301|2016-01-20 14:00,20,1838,1868.5,1838,1868,0
20160301|2016-01-20 14:30,20,1865,1868,1849,1852.5,0
20160301|2016-01-20 15:00,20,1851,1856,1850,1854.5,0
20160301|2016-01-20 15:30,20,1854.3,1854.3,1850.5,1850.5,8
20160301|2016-01-20 17:00,21,1856.5,1861.5,1856.5,1861.5,36
20160301|2016-01-20 17:30,21,1861.6,1862.2,1858.5,1858.6,19
20160301|2016-01-20 18:00,21,1867.2,1867.2,1866.1,1866.6,12
20160301|2016-01-20 18:30,21,1866,1866,1866,1866,1
20160301|2016-01-20 19:00,21,1867,1867,1865.6,1865.6,4
20160301|2016-01-20 19:30,21,1872.2,1872.2,1872.2,1872.2,2
20160301|2016-01-20 20:00,21,1871.6,1871.6,1870,1870,17
20160301|2016-01-20 20:30,21,1873,1873,1873,1873,2
20160301|2016-01-20 21:00,21,1875,1875,1870,1870,8
20160301|2016-01-20 21:30,21,1863.3,1863.3,1863.3,1863.3,8
20160301|2016-01-20 22:30,21,1859.8,1859.8,1859.8,1859.8,3
20160301|2016-01-20 23:00,21,1855,1860,1853,1858,20
20160301|2016-01-20 23:30,21,1854,1854,1850.5,1850.5,29
20160301|2016-01-21 00:00,21,1854.7,1854.7,1846.4,1846.5,10
20160301|2016-01-21 00:30,21,1845.1,1848.3,1842.6,1846.7,24
20160301|2016-01-21 01:00,21,1847,1848.5,1843.3,1844,45
20160301|2016-01-21 01:30,21,1839,1844.2,1836.4,1843.4,75
20160301|2016-01-21 02:00,21,1844,1856.4,1844,1854.2,56
20160301|2016-01-21 02:30,21,1852,1852,1839.5,1840.1,9
20160301|2016-01-21 03:00,21,1841.6,1843.5,1838.5,1839.2,17
20160301|2016-01-21 03:30,21,1847,1847.4,1846.2,1846.2,7
20160301|2016-01-21 04:00,21,1845.4,1848.7,1845.4,1848.5,61
20160301|2016-01-21 04:30,21,1848,1849,1848,1849,20
20160301|2016-01-21 05:00,21,1848,1848,1842.4,1846.3,40
20160301|2016-01-21 05:30,21,1847.2,1847.2,1845.3,1845.3,3
20160301|2016-01-21 06:00,21,1846,1847.5,1843.3,1846.7,96
20160301|2016-01-21 06:30,21,1849.6,1851,1849.6,1851,4
20160301|2016-01-21 07:00,21,1852.6,1861.7,1852.5,1861.1,44
20160301|2016-01-21 07:30,21,1858,1873.4,1858,1861.6,435
20160301|2016-01-21 08:00,21,1862.6,1863.1,1855.4,1856.9,244
20160301|2016-01-21 08:30,21,1857,1861,1841,1849.8,0
20160301|2016-01-21 09:00,21,1851,1867.2,1851,1865,0
20160301|2016-01-21 09:30,21,1861,1873,1861,1865,0
20160301|2016-01-21 10:00,21,1864,1873,1863.3,1863.3,0
20160301|2016-01-21 10:30,21,1867,1877,1865.6,1877,0
20160301|2016-01-21 11:00,21,1877,1883,1876,1880,0
20160301|2016-01-21 11:30,21,1880,1880.5,1874,1875,0
20160301|2016-01-21 12:00,21,1880,1880,1866.5,1866.5,0
20160301|2016-01-21 12:30,21,1867,1868.5,1863,1868,0
20160301|2016-01-21 13:00,21,1864,1866.5,1853,1853,0
20160301|2016-01-21 13:30,21,1859.5,1869.5,1859.5,1869.5,0
20160301|2016-01-21 14:00,21,1867,1867,1859.5,1865,0
20160301|2016-01-21 14:30,21,1866.8,1869,1865.3,1866.3,0
20160301|2016-01-21 15:00,21,1860.5,1863.5,1859,1861,0
20160301|2016-01-21 15:30,21,1860.6,1860.9,1859.9,1860,7
20160301|2016-01-21 17:00,22,1860,1860,1857.2,1857.2,3
20160301|2016-01-21 17:30,22,1861.8,1861.8,1861.8,1861.8,1
20160301|2016-01-21 18:30,22,1868.4,1868.4,1868.4,1868.4,1
20160301|2016-01-21 19:00,22,1866.7,1866.7,1866.6,1866.7,18
20160301|2016-01-21 19:30,22,1864.7,1864.7,1862.1,1862.4,6
20160301|2016-01-21 20:00,22,1867,1867.6,1866.5,1867.2,57
20160301|2016-01-21 21:00,22,1860.1,1860.4,1860.1,1860.4,4
20160301|2016-01-21 21:30,22,1859.6,1859.6,1859.6,1859.6,1
20160301|2016-01-21 23:00,22,1871,1874.9,1871,1873.4,22
20160301|2016-01-21 23:30,22,1878,1878.9,1878,1878.8,5
20160301|2016-01-22 00:00,22,1878.6,1878.6,1876.4,1876.5,6
20160301|2016-01-22 00:30,22,1875.1,1879.2,1875.1,1879.2,8
20160301|2016-01-22 01:00,22,1878.6,1882.9,1878.6,1882.9,11
20160301|2016-01-22 01:30,22,1885,1886,1882,1883.2,37
20160301|2016-01-22 02:00,22,1882.3,1882.8,1881.1,1881.7,15
20160301|2016-01-22 02:30,22,1880.8,1884,1878.3,1884,31
20160301|2016-01-22 03:00,22,1886.7,1892.4,1886.5,1889,90
20160301|2016-01-22 03:30,22,1887.3,1887.3,1883.3,1884.6,86
20160301|2016-01-22 04:00,22,1885.6,1887,1884.9,1887,60
20160301|2016-01-22 04:30,22,1887.1,1888.6,1886.3,1886.4,17
20160301|2016-01-22 05:00,22,1887.9,1887.9,1886.3,1886.3,12
20160301|2016-01-22 05:30,22,1887,1889,1886.6,1887.4,47
20160301|2016-01-22 06:00,22,1886.5,1888.2,1885.7,1888,53
20160301|2016-01-22 06:30,22,1887.8,1890.2,1887.8,1889.7,150
20160301|2016-01-22 07:00,22,1886.2,1889.2,1886.2,1888.8,22
20160301|2016-01-22 07:30,22,1890.1,1890.9,1886.5,1886.9,33
20160301|2016-01-22 08:00,22,1887.9,1888.5,1887.9,1888,16
20160301|2016-01-22 08:30,22,1891.5,1897.5,1889,1897.5,0
20160301|2016-01-22 09:00,22,1898,1900,1894.5,1897.5,0
20160301|2016-01-22 09:30,22,1898,1898,1889.7,1890.2,0
20160301|2016-01-22 10:00,22,1890,1892.7,1887.2,1892,0
20160301|2016-01-22 10:30,22,1891.7,1891.7,1883.3,1885.8,0
20160301|2016-01-22 11:00,22,1887.3,1891.2,1887.3,1891.2,0
20160301|2016-01-22 11:30,22,1889.5,1894,1889.5,1894,0
20160301|2016-01-22 12:00,22,1893,1895.4,1891.5,1895,0
20160301|2016-01-22 12:30,22,1894.5,1898.5,1894.5,1898.5,0
20160301|2016-01-22 13:00,22,1899,1902,1897.5,1897.5,0
20160301|2016-01-22 13:30,22,1894.3,1897.2,1894.3,1897.2,0
20160301|2016-01-22 14:00,22,1898,1898,1891.5,1894.2,0
20160301|2016-01-22 14:30,22,1894,1900.5,1894,1899.5,0
20160301|2016-01-22 15:00,22,1899,1900,1895.5,1899.5,0
20160301|2016-01-22 15:30,22,1898.6,1898.8,1898.6,1898.6,5
20160301|2016-01-24 17:00,25,1903.9,1904,1901.1,1901.1,5
20160301|2016-01-24 17:30,25,1902,1902.5,1902,1902,21
20160301|2016-01-24 18:00,25,1898,1898,1898,1898,6
20160301|2016-01-24 18:30,25,1898.6,1898.6,1898.6,1898.6,8
20160301|2016-01-24 19:00,25,1895.9,1895.9,1895.6,1895.6,3
20160301|2016-01-24 19:30,25,1895.8,1897.1,1895.8,1897.1,6
20160301|2016-01-24 20:00,25,1899,1901,1899,1901,4
20160301|2016-01-24 20:30,25,1900.6,1900.6,1900.6,1900.6,4
20160301|2016-01-24 23:30,25,1900,1900,1900,1900,20
20160301|2016-01-25 00:00,25,1900.7,1900.7,1900.3,1900.3,4
20160301|2016-01-25 00:30,25,1901,1901.2,1900.2,1900.2,5
20160301|2016-01-25 01:00,25,1901.1,1901.1,1899.2,1899.7,7
20160301|2016-01-25 01:30,25,1897.4,1897.9,1896.9,1897.7,7
20160301|2016-01-25 02:00,25,1896.1,1896.1,1890.9,1890.9,12
20160301|2016-01-25 02:30,25,1890,1890.8,1889.5,1890.8,22
20160301|2016-01-25 03:00,25,1890,1892.3,1888,1892.3,5
20160301|2016-01-25 03:30,25,1891.3,1896.6,1891.3,1896.6,24
20160301|2016-01-25 04:00,25,1894.2,1900,1893,1900,35
20160301|2016-01-25 04:30,25,1895.7,1896.5,1895.3,1895.3,10
20160301|2016-01-25 06:00,25,1895,1896.8,1895,1896.3,47
20160301|2016-01-25 06:30,25,1896,1897.7,1896,1897.7,57
20160301|2016-01-25 07:00,25,1894.8,1894.8,1890.1,1890.1,67
20160301|2016-01-25 07:30,25,1891.9,1891.9,1889,1889,157
20160301|2016-01-25 08:00,25,1888.5,1890.3,1888.5,1890.2,13
20160301|2016-01-25 08:30,25,1893,1894.4,1887,1890.5,0
20160301|2016-01-25 09:00,25,1893.3,1895.4,1887,1890,0
20160301|2016-01-25 09:30,25,1890.7,1890.7,1885,1887.5,0
20160301|2016-01-25 10:00,25,1885,1887.1,1881.7,1887.1,0
20160301|2016-01-25 10:30,25,1886.5,1888,1885.5,1888,0
20160301|2016-01-25 11:00,25,1888.5,1888.5,1886.7,1887.5,0
20160301|2016-01-25 11:30,25,1887.2,1890.5,1887.2,1889,0
20160301|2016-01-25 12:00,25,1890.5,1895,1890.5,1892.5,0
20160301|2016-01-25 12:30,25,1892.5,1893,1886.1,1886.1,0
20160301|2016-01-25 13:00,25,1885.5,1887.7,1883.5,1886,0
20160301|2016-01-25 13:30,25,1885.2,1885.2,1882.5,1884,0
20160301|2016-01-25 14:00,25,1879.5,1880,1874,1875,0
20160301|2016-01-25 14:30,25,1874,1874,1869,1869.5,0
20160301|2016-01-25 15:00,25,1871,1871,1869.5,1870,0
20160301|2016-01-25 15:30,25,1869.7,1869.7,1869.7,1869.7,49
20160301|2016-01-25 17:00,26,1872,1872,1872,1872,3
20160301|2016-01-25 17:30,26,1867,1867,1867,1867,2
20160301|2016-01-25 18:00,26,1865.5,1866.4,1865.5,1865.6,5
20160301|2016-01-25 18:30,26,1868.1,1868.1,1866.4,1866.7,14
20160301|2016-01-25 19:00,26,1867.5,1867.9,1864.8,1867.9,21
20160301|2016-01-25 19:30,26,1869.6,1869.8,1867.6,1867.6,12
20160301|2016-01-25 20:00,26,1866.3,1866.7,1866.3,1866.7,6
20160301|2016-01-25 20:30,26,1871.3,1871.3,1871.3,1871.3,6
20160301|2016-01-25 21:00,26,1871.9,1871.9,1871.2,1871.2,4
20160301|2016-01-25 21:30,26,1869,1870.6,1869,1870.6,9
20160301|2016-01-25 22:00,26,1869.4,1870.5,1867,1867.2,115
20160301|2016-01-25 23:00,26,1864.5,1865.6,1864.1,1865.6,5
20160301|2016-01-25 23:30,26,1865.1,1865.1,1865.1,1865.1,1
20160301|2016-01-26 00:00,26,1864,1864.4,1863,1863,4
20160301|2016-01-26 00:30,26,1863,1863,1862,1862,6
20160301|2016-01-26 01:00,26,1863,1863.6,1861.3,1863.2,11
20160301|2016-01-26 01:30,26,1861,1861,1855.8,1855.8,38
20160301|2016-01-26 02:00,26,1857.1,1858.2,1853.1,1853.1,8
20160301|2016-01-26 02:30,26,1851.9,1858.2,1851.9,1856.9,425
20160301|2016-01-26 03:00,26,1857,1860.2,1855.5,1860,138
20160301|2016-01-26 03:30,26,1858.9,1863.5,1858.9,1863.5,11
20160301|2016-01-26 04:00,26,1862.5,1866,1862.5,1865.4,19
20160301|2016-01-26 04:30,26,1867.2,1867.2,1867.2,1867.2,1
20160301|2016-01-26 05:00,26,1867.1,1870.5,1867.1,1868,6
20160301|2016-01-26 05:30,26,1869.4,1875.7,1869.4,1875.7,128
20160301|2016-01-26 06:00,26,1875.2,1878,1875.2,1876.1,133
20160301|2016-01-26 06:30,26,1876.6,1877.3,1872.4,1872.5,48
20160301|2016-01-26 07:00,26,1871.3,1875.9,1870.2,1875.9,46
20160301|2016-01-26 07:30,26,1875.9,1879,1875.9,1877,47
20160301|2016-01-26 08:00,26,1876.2,1880.1,1876.2,1879.5,100
20160301|2016-01-26 08:30,26,1879.5,1884.2,1875.5,1877,0
20160301|2016-01-26 09:00,26,1879.5,1891,1879.5,1888.5,0
20160301|2016-01-26 09:30,26,1890,1892.5,1888.7,1889,0
20160301|2016-01-26 10:00,26,1890.5,1894,1890.5,1891.3,0
20160301|2016-01-26 10:30,26,1887,1889.2,1887,1889.2,0
20160301|2016-01-26 11:00,26,1890,1898.5,1890,1896.5,0
20160301|2016-01-26 11:30,26,1897.5,1899.3,1894.8,1895.7,0
20160301|2016-01-26 12:00,26,1897,1900,1894.5,1898,0
20160301|2016-01-26 12:30,26,1895.5,1897,1895.2,1895.2,0
20160301|2016-01-26 13:00,26,1895,1895,1892,1893,0
20160301|2016-01-26 13:30,26,1891.5,1893.2,1889,1891.5,0
20160301|2016-01-26 14:00,26,1892.5,1892.5,1888.5,1888.5,0
20160301|2016-01-26 14:30,26,1890.5,1897,1890.5,1897,0
20160301|2016-01-26 15:00,26,1896,1896.5,1894,1895,0
20160301|2016-01-26 15:30,26,1894.3,1894.3,1889,1889,44
20160301|2016-01-26 17:00,27,1885,1887,1885,1887,24
20160301|2016-01-26 17:30,27,1886.9,1887.5,1885.2,1886.9,10
20160301|2016-01-26 18:00,27,1887.1,1887.1,1883.5,1883.5,7
20160301|2016-01-26 18:30,27,1885.6,1888.1,1885.6,1888.1,2
20160301|2016-01-26 19:00,27,1889.1,1890.1,1887,1887,14
20160301|2016-01-26 19:30,27,1883.9,1883.9,1883.9,1883.9,3
20160301|2016-01-26 20:00,27,1883.1,1883.1,1883.1,1883.1,1
20160301|2016-01-26 21:00,27,1882,1882,1882,1882,1
20160301|2016-01-26 22:00,27,1881,1881,1880.5,1880.5,2
20160301|2016-01-26 23:00,27,1884.1,1886.6,1884.1,1886.6,2
20160301|2016-01-26 23:30,27,1888.6,1888.6,1888.6,1888.6,10
20160301|2016-01-27 00:00,27,1888.6,1888.6,1888.5,1888.5,2
20160301|2016-01-27 00:30,27,1889,1889,1887.5,1888.9,14
20160301|2016-01-27 01:00,27,1889,1889.7,1886.3,1886.3,9
20160301|2016-01-27 01:30,27,1886.2,1886.3,1883.7,1883.7,10
20160301|2016-01-27 02:00,27,1884,1884,1880.8,1881,11
20160301|2016-01-27 02:30,27,1885.3,1888.3,1883.4,1883.9,33
20160301|2016-01-27 03:00,27,1881.5,1885.7,1881.5,1885.7,27
20160301|2016-01-27 03:30,27,1884.7,1884.8,1880.3,1881.5,83
20160301|2016-01-27 04:00,27,1881.3,1883.8,1881,1883.8,27
20160301|2016-01-27 04:30,27,1886.5,1887,1886.5,1887,8
20160301|2016-01-27 05:00,27,1885,1886.3,1885,1886.3,11
20160301|2016-01-27 05:30,27,1882.1,1882.1,1882.1,1882.1,4
20160301|2016-01-27 06:30,27,1887.5,1887.6,1887.2,1887.5,6
20160301|2016-01-27 07:00,27,1887.3,1891,1886.4,1890.7,86
20160301|2016-01-27 07:30,27,1891.4,1892.7,1890.2,1891.7,48
20160301|2016-01-27 08:00,27,1890.5,1890.5,1890.1,1890.1,5
20160301|2016-01-27 08:30,27,1890,1892.7,1888,1890.2,0
20160301|2016-01-27 09:00,27,1891,1891,1880,1881.3,0
20160301|2016-01-27 09:30,27,1881,1890,1881,1886,0
20160301|2016-01-27 10:00,27,1886,1893.2,1886,1893.2,0
20160301|2016-01-27 10:30,27,1893.5,1907,1893.3,1903.5,0
20160301|2016-01-27 11:00,27,1906,1910,1905,1905.3,0
20160301|2016-01-27 11:30,27,1904.2,1905.5,1902.5,1904,0
20160301|2016-01-27 12:00,27,1901.5,1904.3,1901.5,1902.5,0
20160301|2016-01-27 12:30,27,1899,1903,1899,1903,0
20160301|2016-01-27 13:00,27,1906,1906,1886.5,1891.5,0
20160301|2016-01-27 13:30,27,1892,1892,1878,1878.5,0
20160301|2016-01-27 14:00,27,1879,1879,1865,1872,0
20160301|2016-01-27 14:30,27,1874.5,1876.5,1873,1876.5,0
20160301|2016-01-27 15:00,27,1875.5,1876,1873.8,1875,0
20160301|2016-01-27 15:30,27,1878,1878,1878,1878,6
20160301|2016-01-27 17:00,28,1879,1879.2,1879,1879,21
20160301|2016-01-27 17:30,28,1875.1,1875.1,1872.3,1872.3,5
20160301|2016-01-27 18:00,28,1869,1869,1867.7,1868,15
20160301|2016-01-27 18:30,28,1872.3,1872.3,1872,1872.2,24
20160301|2016-01-27 19:00,28,1873.2,1874.6,1873.2,1874.3,6
20160301|2016-01-27 19:30,28,1881,1884,1881,1884,12
20160301|2016-01-27 20:00,28,1888.2,1888.2,1887,1887,10
20160301|2016-01-27 21:00,28,1882.5,1882.5,1881.4,1881.4,4
20160301|2016-01-27 21:30,28,1879,1879.2,1878,1878,10
20160301|2016-01-28 00:00,28,1877.8,1880.9,1877.8,1880.9,2
20160301|2016-01-28 00:30,28,1876.2,1876.2,1876.2,1876.2,2
20160301|2016-01-28 01:00,28,1878.5,1883.2,1878.5,1883.2,15
20160301|2016-01-28 01:30,28,1885.2,1885.4,1884.3,1884.3,12
20160301|2016-01-28 02:00,28,1887.6,1895,1887.3,1893.9,36
20160301|2016-01-28 02:30,28,1892.9,1892.9,1889.5,1889.5,10
20160301|2016-01-28 03:00,28,1892.2,1892.2,1886.7,1886.7,26
20160301|2016-01-28 03:30,28,1890.4,1890.4,1888.4,1888.4,3
20160301|2016-01-28 04:00,28,1888.8,1889,1885,1885.3,40
20160301|2016-01-28 04:30,28,1883.5,1884,1883.5,1884,6
20160301|2016-01-28 05:00,28,1884.1,1884.9,1881.5,1881.5,61
20160301|2016-01-28 05:30,28,1883.6,1883.6,1873,1876.9,52
20160301|2016-01-28 06:00,28,1873.1,1878.7,1873.1,1878.7,17
20160301|2016-01-28 06:30,28,1880.7,1880.7,1878,1879.2,20
20160301|2016-01-28 07:00,28,1882.9,1883.5,1880.1,1880.1,39
20160301|2016-01-28 07:30,28,1875.3,1886.9,1875.3,1886.9,44
20160301|2016-01-28 08:00,28,1889.7,1894,1889.1,1892.2,63
20160301|2016-01-28 08:30,28,1895,1896,1890,1892.7,0
20160301|2016-01-28 09:00,28,1891,1891,1873.5,1873.5,0
20160301|2016-01-28 09:30,28,1872,1879,1868,1877.5,0
20160301|2016-01-28 10:00,28,1879,1887,1879,1883.5,0
20160301|2016-01-28 10:30,28,1879,1879,1872.2,1874.5,0
20160301|2016-01-28 11:00,28,1876,1884.3,1876,1884.3,0
20160301|2016-01-28 11:30,28,1888,1890,1888,1890,0
20160301|2016-01-28 12:00,28,1886,1888,1879,1882,0
20160301|2016-01-28 12:30,28,1885,1886.5,1884.5,1885.3,0
20160301|2016-01-28 13:00,28,1881,1891.2,1881,1890.8,0
20160301|2016-01-28 13:30,28,1892,1892,1885.5,1886,0
20160301|2016-01-28 14:00,28,1888,1890,1884.3,1890,0
20160301|2016-01-28 14:30,28,1888.5,1888.5,1887,1887,0
20160301|2016-01-28 15:00,28,1885.5,1886,1880,1880,0
20160301|2016-01-28 15:30,28,1879.6,1882.1,1878.6,1882.1,4
20160301|2016-01-28 17:00,29,1878.1,1880.7,1878,1880.7,34
20160301|2016-01-28 18:00,29,1882.1,1882.1,1882.1,1882.1,2
20160301|2016-01-28 18:30,29,1879.3,1879.3,1879.3,1879.3,3
20160301|2016-01-28 19:00,29,1877.1,1877.1,1877.1,1877.1,1
20160301|2016-01-28 20:00,29,1884,1885.6,1884,1885.6,2
20160301|2016-01-28 21:00,29,1886.1,1888,1885,1885.5,7
20160301|2016-01-28 21:30,29,1890,1902,1890,1902,12
20160301|2016-01-28 22:00,29,1885,1885,1881,1881.7,7
20160301|2016-01-28 23:30,29,1897,1899.3,1897,1898.5,22
20160301|2016-01-29 00:00,29,1894,1898.6,1892.6,1898.6,16
20160301|2016-01-29 00:30,29,1897.9,1899.2,1897.7,1899,29
20160301|2016-01-29 01:00,29,1899.4,1900.1,1896.3,1896.4,42
20160301|2016-01-29 01:30,29,1898,1900.1,1898,1900.1,7
20160301|2016-01-29 02:00,29,1900.8,1902.2,1894.1,1894.1,37
20160301|2016-01-29 02:30,29,1894.5,1894.7,1894.2,1894.2,3
20160301|2016-01-29 03:00,29,1898.3,1901.9,1898.3,1899,14
20160301|2016-01-29 03:30,29,1900.6,1901,1900.6,1901,2
20160301|2016-01-29 04:00,29,1901.6,1901.6,1897.8,1897.8,8
20160301|2016-01-29 04:30,29,1893.8,1894.3,1891.6,1891.6,63
20160301|2016-01-29 05:00,29,1894,1894.3,1892,1892.1,10
20160301|2016-01-29 05:30,29,1892,1894.4,1892,1894.1,28
20160301|2016-01-29 06:00,29,1894.8,1895,1894.6,1895,5
20160301|2016-01-29 06:30,29,1895,1897.4,1893.4,1893.6,64
20160301|2016-01-29 07:00,29,1892.6,1893.4,1890.9,1891.3,123
20160301|2016-01-29 07:30,29,1891,1897,1891,1897,97
20160301|2016-01-29 08:00,29,1897,1897.5,1895.4,1895.5,10
20160301|2016-01-29 08:30,29,1895,1906.5,1893.7,1905,0
20160301|2016-01-29 09:00,29,1906.8,1911.5,1906.2,1906.2,0
20160301|2016-01-29 09:30,29,1905.2,1907.5,1903,1905.5,0
20160301|2016-01-29 10:00,29,1908,1909.3,1905.5,1905.5,0
20160301|2016-01-29 10:30,29,1908.5,1915,1905.1,1914.5,0
20160301|2016-01-29 11:00,29,1913,1918,1913,1918,0
20160301|2016-01-29 11:30,29,1917.5,1919.5,1917.5,1919.5,0
20160301|2016-01-29 12:00,29,1919,1919,1917,1918.2,0
20160301|2016-01-29 12:30,29,1918.5,1922,1917.9,1920,0
20160301|2016-01-29 13:00,29,1917.5,1921,1916.8,1921,0
20160301|2016-01-29 13:30,29,1922,1923.8,1922,1922,0
20160301|2016-01-29 14:00,29,1921,1927,1921,1927,0
20160301|2016-01-29 14:30,29,1926,1931,1926,1931,0
20160301|2016-01-29 15:00,29,1929.5,1932,1929,1929,0
20160301|2016-01-29 15:30,29,1929.9,1929.9,1929,1929,3
20160301|2016-01-31 17:00,1,1931.5,1931.5,1931.5,1931.5,1
20160301|2016-01-31 17:30,1,1929,1929,1928,1928.8,3
20160301|2016-01-31 18:00,1,1927.5,1927.5,1927.5,1927.5,1
20160301|2016-01-31 18:30,1,1926.9,1926.9,1925.3,1925.3,39
20160301|2016-01-31 19:00,1,1923.3,1923.3,1922.8,1922.8,2
20160301|2016-01-31 19:30,1,1927,1927,1927,1927,4
20160301|2016-01-31 20:00,1,1925.7,1925.7,1925.7,1925.7,22
20160301|2016-01-31 21:00,1,1926.6,1926.6,1926.6,1926.6,1
20160301|2016-01-31 21:30,1,1925,1925,1925,1925,1
20160301|2016-01-31 23:00,1,1927,1928.5,1927,1928.5,41
20160301|2016-02-01 00:00,1,1929,1929,1929,1929,20
20160301|2016-02-01 01:00,1,1929.3,1929.3,1925.3,1925.3,7
20160301|2016-02-01 01:30,1,1925.2,1925.7,1925.2,1925.4,16
20160301|2016-02-01 02:00,1,1925.8,1925.8,1922.8,1925,14
20160301|2016-02-01 02:30,1,1922.3,1922.3,1922.3,1922.3,1
20160301|2016-02-01 03:00,1,1925.9,1926,1921,1922.3,44
20160301|2016-02-01 03:30,1,1923.4,1923.4,1918.1,1918.1,34
20160301|2016-02-01 04:00,1,1919,1920.5,1918.5,1919.2,35
20160301|2016-02-01 04:30,1,1921.1,1922,1921.1,1922,12
20160301|2016-02-01 05:00,1,1925.3,1925.3,1924.5,1924.7,8
20160301|2016-02-01 05:30,1,1923,1923.6,1922.2,1923,24
20160301|2016-02-01 06:00,1,1920.3,1920.3,1917.6,1917.6,9
20160301|2016-02-01 06:30,1,1917.1,1917.5,1914.1,1915.1,146
20160301|2016-02-01 07:00,1,1917.6,1917.7,1915.5,1915.5,15
20160301|2016-02-01 07:30,1,1916.2,1918.8,1914.9,1915,128
20160301|2016-02-01 08:00,1,1918.5,1919.3,1917.3,1919.3,64
20160301|2016-02-01 08:30,1,1918.5,1921.5,1916,1916.7,0
20160301|2016-02-01 09:00,1,1915.5,1922,1913,1919,0
20160301|2016-02-01 09:30,1,1919.5,1926,1917.5,1925,0
20160301|2016-02-01 10:00,1,1924.5,1926,1921,1922.8,0
20160301|2016-02-01 10:30,1,1925,1928.5,1925,1926.2,0
20160301|2016-02-01 11:00,1,1925.8,1925.8,1920.3,1920.3,0
20160301|2016-02-01 11:30,1,1921.5,1921.5,1918.5,1918.5,0
20160301|2016-02-01 12:00,1,1920.5,1925,1920,1925,0
20160301|2016-02-01 12:30,1,1923.8,1926.5,1923.8,1926.5,0
20160301|2016-02-01 13:30,1,1928,1931.8,1928,1929.5,0
20160301|2016-02-01 14:00,1,1932.3,1938.8,1929.7,1938.8,0
20160301|2016-02-01 14:30,1,1938.5,1940,1931.5,1931.5,0
20160301|2016-02-01 15:00,1,1930.5,1934.2,1930.5,1931.2,0
20160301|2016-02-01 15:30,1,1930.2,1930.2,1930.2,1930.2,2
20160301|2016-02-01 17:00,2,1929,1929,1925.4,1925.4,3
20160301|2016-02-01 17:30,2,1924,1924,1924,1924,1
20160301|2016-02-01 18:00,2,1924.2,1925,1924.2,1925,8
20160301|2016-02-01 19:00,2,1925.9,1925.9,1925.9,1925.9,1
20160301|2016-02-01 20:00,2,1926.1,1926.8,1926.1,1926.8,12
20160301|2016-02-01 20:30,2,1926.2,1926.2,1926.2,1926.2,4
20160301|2016-02-01 21:30,2,1923.1,1923.1,1919.4,1919.4,2
20160301|2016-02-02 00:00,2,1919.7,1923.2,1919.7,1923.2,5
20160301|2016-02-02 00:30,2,1922.4,1924.7,1922.4,1923.6,10
20160301|2016-02-02 01:00,2,1924,1924,1923.3,1923.3,3
20160301|2016-02-02 01:30,2,1924.6,1924.7,1923.8,1923.8,16
20160301|2016-02-02 02:00,2,1923.2,1923.2,1918.6,1918.6,11
20160301|2016-02-02 02:30,2,1918.1,1918.3,1916.1,1916.1,50
20160301|2016-02-02 03:00,2,1915,1917.7,1914.6,1917.5,42
20160301|2016-02-02 03:30,2,1914,1914,1910.8,1912.3,27
20160301|2016-02-02 04:00,2,1914.1,1916.4,1914,1916.4,22
20160301|2016-02-02 04:30,2,1916.1,1917.3,1915.5,1915.7,71
20160301|2016-02-02 05:00,2,1915.2,1918.5,1915.2,1916.2,19
20160301|2016-02-02 05:30,2,1917.1,1917.1,1917.1,1917.1,20
20160301|2016-02-02 06:00,2,1916.1,1919.5,1916.1,1919,64
20160301|2016-02-02 06:30,2,1917.3,1919.3,1916.4,1919.3,97
20160301|2016-02-02 07:00,2,1920,1920,1913.1,1913.4,151
20160301|2016-02-02 07:30,2,1914.3,1916.2,1913,1913,65
20160301|2016-02-02 08:00,2,1911.2,1913.4,1911,1911.3,61
20160301|2016-02-02 08:30,2,1914,1914,1902.7,1906.6,0
20160301|2016-02-02 09:00,2,1906,1909,1902,1904.7,0
20160301|2016-02-02 09:30,2,1904,1906.8,1903.5,1904,0
20160301|2016-02-02 10:00,2,1903.4,1910,1903.4,1908.5,0
20160301|2016-02-02 10:30,2,1908.7,1910,1904.5,1904.5,0
20160301|2016-02-02 11:00,2,1902,1902.5,1897,1899.7,0
20160301|2016-02-02 11:30,2,1900,1904,1900,1901,0
20160301|2016-02-02 12:00,2,1899,1902,1899,1902,0
20160301|2016-02-02 12:30,2,1900,1900,1894,1894,0
20160301|2016-02-02 13:00,2,1897,1897.5,1892.3,1892.5,0
20160301|2016-02-02 13:30,2,1893,1898,1892.7,1894.5,0
20160301|2016-02-02 14:00,2,1893.8,1894.3,1889.2,1890.3,0
20160301|2016-02-02 14:30,2,1895.5,1898,1894,1896,0
20160301|2016-02-02 15:00,2,1895.5,1899.3,1895.5,1896.8,0
20160301|2016-02-02 15:30,2,1897.4,1897.4,1897.4,1897.4,4
20160301|2016-02-02 17:00,3,1897.5,1897.5,1894,1895.1,8
20160301|2016-02-02 18:00,3,1893.1,1893.1,1893.1,1893.1,6
20160301|2016-02-02 19:00,3,1893.1,1893.1,1888.7,1888.8,6
20160301|2016-02-02 19:30,3,1889,1889.3,1886.1,1886.1,4
20160301|2016-02-02 20:00,3,1887.6,1887.6,1887.5,1887.5,27
20160301|2016-02-02 20:30,3,1887.5,1888.3,1887.5,1888.3,7
20160301|2016-02-02 21:00,3,1889.1,1889.2,1889.1,1889.2,2
20160301|2016-02-02 21:30,3,1887.1,1894.5,1887.1,1894.5,10
20160301|2016-02-02 22:00,3,1893.7,1893.7,1893.7,1893.7,2
20160301|2016-02-02 22:30,3,1891.7,1891.7,1891.7,1891.7,2
20160301|2016-02-02 23:00,3,1891.7,1891.7,1890,1891.3,46
20160301|2016-02-02 23:30,3,1893,1894.2,1893,1894.2,10
20160301|2016-02-03 00:00,3,1891.5,1891.5,1891.5,1891.5,1
20160301|2016-02-03 01:00,3,1895.7,1898,1895.7,1898,23
20160301|2016-02-03 01:30,3,1900.8,1901.2,1900.8,1901.2,10
20160301|2016-02-03 02:00,3,1902.8,1903.8,1898.6,1903.8,42
20160301|2016-02-03 02:30,3,1903.4,1906.6,1902.6,1906.6,29
20160301|2016-02-03 03:00,3,1904.7,1907.9,1904.7,1906.9,10
20160301|2016-02-03 03:30,3,1904,1904.4,1897.3,1898,25
20160301|2016-02-03 04:00,3,1898.7,1898.7,1894.4,1895.9,50
20160301|2016-02-03 04:30,3,1900.1,1900.1,1895.1,1895.1,10
20160301|2016-02-03 05:00,3,1897.5,1902.6,1897.5,1902.6,10
20160301|2016-02-03 05:30,3,1901.8,1903.5,1901.6,1902,29
20160301|2016-02-03 06:00,3,1905.5,1905.6,1902,1902.8,56
20160301|2016-02-03 06:30,3,1902.3,1903.5,1898.3,1898.5,51
20160301|2016-02-03 07:00,3,1898.1,1903,1898,1902.5,114
20160301|2016-02-03 07:30,3,1902.5,1909.4,1901.5,1908.5,73
20160301|2016-02-03 08:00,3,1907.1,1909.9,1907.1,1909.9,8
20160301|2016-02-03 08:30,3,1908,1908.5,1895,1895.3,0
20160301|2016-02-03 09:00,3,1894.5,1894.5,1872.5,1872.7,0
20160301|2016-02-03 09:30,3,1870,1883.5,1865.5,1883,0
20160301|2016-02-03 10:00,3,1880,1887.5,1872,1886.3,0
20160301|2016-02-03 10:30,3,1884,1891.5,1880,1886,0
20160301|2016-02-03 11:00,3,1888,1888,1882,1884,0
20160301|2016-02-03 11:30,3,1882,1885.5,1879.5,1885.5,0
20160301|2016-02-03 12:00,3,1887,1888.5,1880,1883,0
20160301|2016-02-03 12:30,3,1875.5,1875.8,1874.3,1874.3,0
20160301|2016-02-03 13:00,3,1885.5,1900,1885,1900,0
20160301|2016-02-03 13:30,3,1899.3,1908,1898,1908,0
20160301|2016-02-03 14:00,3,1905.5,1912.5,1901,1901.5,0
20160301|2016-02-03 14:30,3,1901,1906,1901,1906,0
20160301|2016-02-03 15:00,3,1906.5,1908.7,1906,1908,0
20160301|2016-02-03 15:30,3,1908.5,1908.5,1908.5,1908.5,2
20160301|2016-02-03 17:00,4,1908,1910,1907,1910,8
20160301|2016-02-03 17:30,4,1910.7,1910.7,1910,1910,3
20160301|2016-02-03 18:00,4,1908.3,1908.3,1908.2,1908.2,2
20160301|2016-02-03 19:00,4,1909.5,1916.9,1909.5,1916.9,5
20160301|2016-02-03 19:30,4,1918,1918,1918,1918,5
20160301|2016-02-03 20:00,4,1916,1917,1916,1917,8
20160301|2016-02-03 20:30,4,1918.5,1920,1918.5,1918.8,71
20160301|2016-02-03 21:30,4,1918.3,1918.4,1918.3,1918.4,6
20160301|2016-02-03 22:00,4,1919,1919.3,1919,1919.3,4
20160301|2016-02-03 23:00,4,1916.6,1918.3,1916.6,1918.3,10
20160301|2016-02-03 23:30,4,1917.9,1918,1916.5,1916.5,8
20160301|2016-02-04 00:00,4,1919.6,1919.7,1919.6,1919.7,3
20160301|2016-02-04 00:30,4,1919.5,1921.5,1919.5,1920.8,5
20160301|2016-02-04 01:00,4,1920.9,1921.4,1919.1,1921.4,18
20160301|2016-02-04 01:30,4,1918.1,1918.1,1916.6,1916.8,8
20160301|2016-02-04 02:00,4,1916.8,1916.8,1912.4,1916,64
20160301|2016-02-04 02:30,4,1915,1916.7,1914.6,1915.1,11
20160301|2016-02-04 03:00,4,1911.3,1913.3,1909.4,1912.8,152
20160301|2016-02-04 03:30,4,1913.2,1917.7,1913.2,1917.7,68
20160301|2016-02-04 04:00,4,1918.7,1918.7,1914.8,1914.8,22
20160301|2016-02-04 04:30,4,1914.3,1914.4,1914,1914,5
20160301|2016-02-04 05:00,4,1913,1914.3,1912.3,1914.3,26
20160301|2016-02-04 05:30,4,1910.6,1911.2,1910.2,1910.2,7
20160301|2016-02-04 06:00,4,1912.1,1912.1,1907.5,1907.5,7
20160301|2016-02-04 06:30,4,1904.8,1905.7,1902.3,1903.1,20
20160301|2016-02-04 07:00,4,1901.5,1901.8,1895.4,1896.5,41
20160301|2016-02-04 07:30,4,1898.6,1900.5,1890.8,1894.8,59
20160301|2016-02-04 08:00,4,1895.9,1899.6,1895.9,1899,25
20160301|2016-02-04 08:30,4,1902,1907.4,1895.5,1904,0
20160301|2016-02-04 09:00,4,1905,1917,1897.2,1915,0
20160301|2016-02-04 09:30,4,1916.3,1921.5,1916,1920.8,0
20160301|2016-02-04 10:00,4,1921,1921,1905.5,1907,0
20160301|2016-02-04 10:30,4,1904,1906.8,1900,1900,0
20160301|2016-02-04 11:00,4,1900,1909.5,1900,1908,0
20160301|2016-02-04 11:30,4,1909,1913,1907,1907,0
20160301|2016-02-04 12:00,4,1907.5,1914,1907.5,1909.5,0
20160301|2016-02-04 12:30,4,1903,1905,1903,1904.5,0
20160301|2016-02-04 13:00,4,1902.7,1904,1900,1903.2,0
20160301|2016-02-04 13:30,4,1899,1904,1898.5,1904,0
20160301|2016-02-04 14:00,4,1904.5,1906.3,1903,1905.5,0
20160301|2016-02-04 14:30,4,1908,1908,1908,1908,0
20160301|2016-02-04 15:00,4,1909,1910.5,1907,1908,0
20160301|2016-02-04 15:30,4,1908.2,1908.2,1905.7,1905.7,8
20160301|2016-02-04 17:00,5,1905.5,1905.5,1902.4,1902.4,3
20160301|2016-02-04 17:30,5,1904,1904,1904,1904,8
20160301|2016-02-04 20:30,5,1905.1,1905.2,1905.1,1905.2,4
20160301|2016-02-04 21:30,5,1907.3,1907.3,1903.2,1903.2,4
20160301|2016-02-04 23:00,5,1904.4,1904.4,1903.5,1903.5,40
20160301|2016-02-05 00:00,5,1904.6,1904.6,1903.1,1903.1,11
20160301|2016-02-05 00:30,5,1904.7,1904.7,1904.7,1904.7,2
20160301|2016-02-05 01:00,5,1905.7,1906.2,1905,1905,6
20160301|2016-02-05 01:30,5,1903.9,1905.4,1903,1905.4,5
20160301|2016-02-05 02:00,5,1905.6,1909.4,1903.7,1905,34
20160301|2016-02-05 02:30,5,1905.8,1906.1,1905.8,1906.1,2
20160301|2016-02-05 03:00,5,1907,1908.7,1906.6,1907.1,10
20160301|2016-02-05 03:30,5,1908.7,1913,1908.7,1913,56
20160301|2016-02-05 04:00,5,1913,1913.7,1911.8,1912.2,15
20160301|2016-02-05 04:30,5,1912.4,1912.7,1911.4,1912.7,12
20160301|2016-02-05 05:00,5,1912.1,1912.2,1911.2,1911.6,177
20160301|2016-02-05 05:30,5,1907.7,1910.4,1907.7,1910.4,50
20160301|2016-02-05 06:00,5,1909.3,1909.3,1909.3,1909.3,1
20160301|2016-02-05 06:30,5,1910.7,1911.2,1910.2,1910.6,9
20160301|2016-02-05 07:00,5,1910,1913.9,1904.7,1913.9,19
20160301|2016-02-05 07:30,5,1903.9,1903.9,1896,1903.4,69
20160301|2016-02-05 08:00,5,1901.4,1905.4,1901.4,1905.1,51
20160301|2016-02-05 08:30,5,1904,1905,1893.8,1895,0
20160301|2016-02-05 09:00,5,1896.8,1899.8,1887,1887,0
20160301|2016-02-05 09:30,5,1885.5,1891,1883.3,1883.3,0
20160301|2016-02-05 10:00,5,1884,1884,1874,1875.5,0
20160301|2016-02-05 10:30,5,1879,1881,1876,1879.9,0
20160301|2016-02-05 11:00,5,1883,1883,1879,1882.5,0
20160301|2016-02-05 11:30,5,1883,1884.2,1877.2,1877.2,0
20160301|2016-02-05 12:00,5,1879.5,1883,1879.5,1883,0
20160301|2016-02-05 12:30,5,1879,1879.2,1873,1876.5,0
20160301|2016-02-05 13:00,5,1873.7,1873.7,1869,1869.5,0
20160301|2016-02-05 13:30,5,1871,1873.5,1870,1872.3,0
20160301|2016-02-05 14:00,5,1868,1873,1867,1873,0
20160301|2016-02-05 14:30,5,1870.5,1873,1868.5,1873,0
20160301|2016-02-05 15:00,5,1873.5,1876,1872,1875,0
20160301|2016-02-05 15:30,5,1874.6,1874.6,1874,1874,12
20160301|2016-02-07 17:00,8,1876,1876.9,1875.1,1875.1,8
20160301|2016-02-07 18:00,8,1876.2,1876.2,1876.2,1876.2,2
20160301|2016-02-07 18:30,8,1877.8,1877.8,1877.8,1877.8,2
20160301|2016-02-07 19:00,8,1881.2,1882.5,1881.2,1882.5,8
20160301|2016-02-07 19:30,8,1881.6,1881.6,1881.6,1881.6,1
20160301|2016-02-08 01:00,8,1883.4,1883.4,1880.8,1881.2,7
20160301|2016-02-08 01:30,8,1883.5,1883.5,1880.2,1880.2,2
20160301|2016-02-08 02:00,8,1880.8,1880.8,1876.5,1876.8,8
20160301|2016-02-08 02:30,8,1877.7,1878,1874.1,1877,50
20160301|2016-02-08 03:00,8,1874,1874,1857,1857,60
20160301|2016-02-08 03:30,8,1860,1861.2,1848.3,1848.3,78
20160301|2016-02-08 04:00,8,1849.4,1854.2,1848.5,1852.4,11
20160301|2016-02-08 04:30,8,1854.5,1854.5,1850.1,1850.1,11
20160301|2016-02-08 05:00,8,1851.5,1852.6,1849.8,1852,31
20160301|2016-02-08 05:30,8,1853,1854.2,1853,1854.1,7
20160301|2016-02-08 06:00,8,1853.6,1853.7,1850,1851.9,15
20160301|2016-02-08 06:30,8,1850.8,1851,1847,1847,40
20160301|2016-02-08 07:00,8,1847.7,1849,1846,1849,10
20160301|2016-02-08 07:30,8,1850.8,1853.7,1850.6,1853.1,14
20160301|2016-02-08 08:00,8,1855,1855,1850.5,1850.5,45
20160301|2016-02-08 08:30,8,1851.5,1852,1838.5,1841,0
20160301|2016-02-08 09:00,8,1839,1844,1834,1835,0
20160301|2016-02-08 09:30,8,1841.5,1842,1836.7,1836.7,0
20160301|2016-02-08 10:00,8,1835,1835.5,1826.8,1835.5,0
20160301|2016-02-08 10:30,8,1833.2,1835,1828,1835,0
20160301|2016-02-08 11:00,8,1837.8,1841,1836.5,1840,0
20160301|2016-02-08 11:30,8,1841.5,1842,1836.5,1836.5,0
20160301|2016-02-08 12:00,8,1836,1836,1829,1831,0
20160301|2016-02-08 12:30,8,1830.5,1831.5,1827,1827,0
20160301|2016-02-08 13:00,8,1826.5,1827,1825.5,1826.7,0
20160301|2016-02-08 13:30,8,1828.5,1829,1827,1827.8,0
20160301|2016-02-08 14:00,8,1829.5,1836.8,1829.5,1836.5,0
20160301|2016-02-08 14:30,8,1842,1853,1842,1847,0
20160301|2016-02-08 15:00,8,1847.5,1852.5,1847.5,1852.5,0
20160301|2016-02-08 15:30,8,1852,1852,1852,1852,2
20160301|2016-02-08 17:00,9,1850.1,1850.1,1850.1,1850.1,4
20160301|2016-02-08 17:30,9,1844.2,1845.4,1844.2,1845.4,8
20160301|2016-02-08 18:00,9,1844.8,1846.8,1844.8,1846.8,4
20160301|2016-02-08 18:30,9,1845.5,1845.5,1845.5,1845.5,4
20160301|2016-02-08 19:00,9,1843.5,1843.5,1838.2,1839.5,17
20160301|2016-02-08 19:30,9,1841.6,1841.6,1841.6,1841.6,1
20160301|2016-02-08 20:00,9,1838.7,1838.7,1838.7,1838.7,10
20160301|2016-02-08 20:30,9,1836.4,1836.4,1835.7,1835.8,8
20160301|2016-02-08 21:30,9,1837.4,1838,1837.4,1838,3
20160301|2016-02-08 22:00,9,1834.2,1836.4,1834.2,1836.4,3
20160301|2016-02-08 23:00,9,1834.2,1834.7,1833.1,1833.1,119
20160301|2016-02-09 00:30,9,1837.4,1838.1,1837.4,1838.1,4
20160301|2016-02-09 01:00,9,1836.6,1836.6,1834.1,1835.6,26
20160301|2016-02-09 01:30,9,1836,1845,1836,1845,21
20160301|2016-02-09 02:00,9,1846.7,1853.8,1842.9,1844.5,30
20160301|2016-02-09 02:30,9,1841.1,1849.1,1840.9,1849.1,35
20160301|2016-02-09 03:00,9,1849.9,1856.4,1848.3,1849.9,46
20160301|2016-02-09 03:30,9,1846.5,1848.1,1846.5,1848.1,12
20160301|2016-02-09 04:00,9,1848.6,1852.3,1848.6,1852.3,15
20160301|2016-02-09 04:30,9,1852.5,1852.5,1849.8,1849.8,11
20160301|2016-02-09 05:00,9,1846.7,1847.9,1846,1847.9,15
20160301|2016-02-09 05:30,9,1845.2,1845.2,1841.2,1841.2,61
20160301|2016-02-09 06:00,9,1843.2,1843.2,1836.8,1836.8,59
20160301|2016-02-09 06:30,9,1837.5,1837.5,1834,1834.5,59
20160301|2016-02-09 07:00,9,1836.9,1837.5,1834.2,1834.2,491
20160301|2016-02-09 07:30,9,1835.1,1835.1,1828.7,1830,114
20160301|2016-02-09 08:00,9,1829.7,1831.8,1829.7,1831.2,4
20160301|2016-02-09 08:30,9,1827.5,1852,1826,1846.5,0
20160301|2016-02-09 09:00,9,1853,1856.5,1845.5,1846.2,0
20160301|2016-02-09 09:30,9,1846.5,1846.5,1834.5,1834.5,0
20160301|2016-02-09 10:00,9,1835,1850.3,1835,1850,0
20160301|2016-02-09 10:30,9,1849.5,1849.5,1839.5,1839.5,0
20160301|2016-02-09 11:00,9,1839.2,1839.2,1837,1837,0
20160301|2016-02-09 11:30,9,1838,1841.5,1837,1837,0
20160301|2016-02-09 12:00,9,1837.5,1837.5,1830,1833.5,0
20160301|2016-02-09 12:30,9,1836.5,1837.5,1833.5,1837.5,0
20160301|2016-02-09 13:00,9,1845.2,1846.5,1841.5,1841.5,0
20160301|2016-02-09 13:30,9,1842.5,1851.5,1842.5,1851,0
20160301|2016-02-09 14:00,9,1854,1862.5,1850,1850,0
20160301|2016-02-09 14:30,9,1849.5,1852.5,1845,1846,0
20160301|2016-02-09 15:00,9,1848,1849.5,1848,1848.5,0
20160301|2016-02-09 17:30,10,1852,1857,1852,1856.1,9
20160301|2016-02-09 18:30,10,1848.1,1848.1,1848.1,1848.1,1
20160301|2016-02-09 19:00,10,1846.8,1846.8,1843,1844.3,10
20160301|2016-02-09 19:30,10,1840,1840,1840,1840,16
20160301|2016-02-09 21:00,10,1843.8,1843.8,1843.8,1843.8,5
20160301|2016-02-09 21:30,10,1845,1845,1845,1845,1
20160301|2016-02-09 22:00,10,1844.6,1844.6,1840.2,1840.2,8
20160301|2016-02-09 22:30,10,1840.5,1840.5,1840.5,1840.5,19
20160301|2016-02-10 00:00,10,1842.4,1843.8,1841.3,1841.3,9
20160301|2016-02-10 00:30,10,1843.9,1843.9,1843.9,1843.9,1
20160301|2016-02-10 01:00,10,1844.7,1849.8,1844.7,1849.8,25
20160301|2016-02-10 01:30,10,1851.2,1852.5,1851.2,1852.5,13
20160301|2016-02-10 02:00,10,1851.1,1851.1,1847.5,1848.3,9
20160301|2016-02-10 02:30,10,1852.8,1861.2,1852.5,1859.7,79
20160301|2016-02-10 03:00,10,1862.8,1865.2,1861,1861,24
20160301|2016-02-10 03:30,10,1862.2,1866,1861.2,1866,62
20160301|2016-02-10 04:00,10,1867.1,1869,1865.8,1868.2,92
20160301|2016-02-10 04:30,10,1867.7,1868.2,1867,1868,50
20160301|2016-02-10 05:00,10,1868.3,1869.3,1864.6,1867.3,297
20160301|2016-02-10 05:30,10,1867.6,1868,1865.4,1866.5,19
20160301|2016-02-10 06:00,10,1867,1869,1866,1869,34
20160301|2016-02-10 06:30,10,1866.5,1871.9,1866.5,1870.2,67
20160301|2016-02-10 07:00,10,1869,1870.9,1867.4,1868.5,84
20160301|2016-02-10 07:30,10,1867.2,1867.2,1861.1,1862.6,43
20160301|2016-02-10 08:00,10,1860.7,1860.7,1856.5,1856.5,22
20160301|2016-02-10 08:30,10,1859.5,1865.5,1856,1865.5,0
20160301|2016-02-10 09:00,10,1866.5,1870.5,1864,1870,0
20160301|2016-02-10 09:30,10,1870.8,1876.5,1861,1862,0
20160301|2016-02-10 10:00,10,1859.5,1865.5,1858.5,1865.5,0
20160301|2016-02-10 10:30,10,1859,1862,1853,1861.8,0
20160301|2016-02-10 11:00,10,1860,1863.5,1857,1862.3,0
20160301|2016-02-10 11:30,10,1867.8,1868,1866.8,1867.5,0
20160301|2016-02-10 12:00,10,1869.5,1869.5,1867,1867,0
20160301|2016-02-10 12:30,10,1863.5,1863.5,1863.2,1863.2,0
20160301|2016-02-10 13:00,10,1863.5,1865.5,1862,1862,0
20160301|2016-02-10 13:30,10,1865.2,1865.2,1857.2,1859.5,0
20160301|2016-02-10 14:00,10,1862.5,1862.5,1850.5,1850.5,0
20160301|2016-02-10 14:30,10,1850,1852,1845.5,1847,0
20160301|2016-02-10 15:00,10,1848,1848,1844.5,1847,0
20160301|2016-02-10 15:30,10,1843.5,1843.5,1842.4,1842.5,9
20160301|2016-02-10 17:00,11,1842.5,1843,1842.5,1843,5
20160301|2016-02-10 17:30,11,1840,1840,1840,1840,1
20160301|2016-02-10 18:00,11,1840.5,1842,1840.5,1842,5
20160301|2016-02-10 18:30,11,1837.7,1837.7,1835.4,1835.4,9
20160301|2016-02-10 19:00,11,1832.7,1832.7,1832.1,1832.5,19
20160301|2016-02-10 19:30,11,1837,1837,1837,1837,4
20160301|2016-02-10 20:30,11,1839.8,1839.8,1839.8,1839.8,5
20160301|2016-02-10 21:00,11,1840,1840,1840,1840,1
20160301|2016-02-10 21:30,11,1835.9,1837.3,1835.9,1837.3,10
20160301|2016-02-10 22:00,11,1835,1835,1833.8,1833.8,3
20160301|2016-02-10 23:00,11,1839,1839,1838.5,1838.5,13
20160301|2016-02-11 00:00,11,1835.6,1835.6,1833.5,1834.1,6
20160301|2016-02-11 00:30,11,1836.2,1836.7,1836.2,1836.7,2
20160301|2016-02-11 01:00,11,1837.3,1838.9,1837.3,1838,16
20160301|2016-02-11 01:30,11,1838.5,1840.9,1838.5,1840.9,6
20160301|2016-02-11 02:00,11,1837,1838,1823.3,1825.4,56
20160301|2016-02-11 02:30,11,1822.5,1822.5,1815.3,1818.1,46
20160301|2016-02-11 03:00,11,1814.7,1814.8,1810,1812.1,162
20160301|2016-02-11 03:30,11,1812,1815.1,1809.5,1814.4,112
20160301|2016-02-11 04:00,11,1814.2,1814.3,1810.1,1812.3,23
20160301|2016-02-11 04:30,11,1813.4,1816.8,1813.4,1814.5,21
20160301|2016-02-11 05:00,11,1812.3,1816,1811.6,1816,31
20160301|2016-02-11 05:30,11,1813.9,1815.2,1807.4,1808,27
20160301|2016-02-11 06:00,11,1806,1816,1804.2,1815.8,180
20160301|2016-02-11 06:30,11,1816.5,1817.7,1811.3,1811.3,25
20160301|2016-02-11 07:00,11,1813.7,1817.4,1812.7,1817.4,16
20160301|2016-02-11 07:30,11,1817.4,1819.3,1814.9,1814.9,47
20160301|2016-02-11 08:00,11,1818.7,1818.7,1816.5,1817,17
20160301|2016-02-11 08:30,11,1817.5,1832,1816,1832,0
20160301|2016-02-11 09:00,11,1828.5,1829.5,1822,1822,0
20160301|2016-02-11 09:30,11,1820,1824,1816,1816.5,0
20160301|2016-02-11 10:00,11,1818,1818.3,1811,1811,0
20160301|2016-02-11 10:30,11,1810.5,1816.7,1808.5,1816,0
20160301|2016-02-11 11:00,11,1814,1818.5,1813.5,1816.7,0
20160301|2016-02-11 11:30,11,1812,1819.5,1810.3,1817,0
20160301|2016-02-11 12:00,11,1820,1821.5,1818.5,1819,0
20160301|2016-02-11 12:30,11,1820,1820.5,1813,1813,0
20160301|2016-02-11 13:00,11,1813.5,1815.5,1808,1808,0
20160301|2016-02-11 13:30,11,1806.5,1831.2,1805.1,1831,0
20160301|2016-02-11 14:00,11,1826,1826,1818.5,1825,0
20160301|2016-02-11 14:30,11,1827,1834.5,1823,1823,0
20160301|2016-02-11 15:00,11,1822,1826,1822,1824.5,0
20160301|2016-02-11 15:30,11,1825.7,1826,1825.5,1825.5,10
20160301|2016-02-11 17:00,12,1828,1829.3,1828,1829.3,2
20160301|2016-02-11 17:30,12,1829,1829.5,1829,1829.5,3
20160301|2016-02-11 18:00,12,1828.7,1831.2,1827.3,1831.2,17
20160301|2016-02-11 18:30,12,1829,1829,1829,1829,2
20160301|2016-02-11 19:00,12,1830.4,1830.4,1828.5,1828.5,4
20160301|2016-02-11 19:30,12,1831.8,1833,1830.8,1833,7
20160301|2016-02-11 20:00,12,1828.2,1828.2,1826,1826,11
20160301|2016-02-11 20:30,12,1827.4,1827.4,1825.5,1825.5,4
20160301|2016-02-11 21:00,12,1828.6,1828.6,1828.6,1828.6,2
20160301|2016-02-11 21:30,12,1827.4,1836.1,1827.4,1836.1,13
20160301|2016-02-11 23:00,12,1828.7,1828.7,1828.7,1828.7,20
20160301|2016-02-12 00:00,12,1828.7,1828.7,1828.7,1828.7,1
20160301|2016-02-12 00:30,12,1827.6,1827.7,1827.6,1827.7,2
20160301|2016-02-12 01:00,12,1825.4,1830.7,1824.5,1830.7,20
20160301|2016-02-12 01:30,12,1829.3,1833,1829.3,1832.3,81
20160301|2016-02-12 02:00,12,1833.4,1840,1833.3,1838.5,99
20160301|2016-02-12 02:30,12,1835.5,1838.9,1833.3,1838.9,31
20160301|2016-02-12 03:00,12,1838,1841.6,1835.4,1838.6,59
20160301|2016-02-12 03:30,12,1839.5,1839.8,1837,1837.3,12
20160301|2016-02-12 04:00,12,1838.2,1842.5,1838.2,1840.9,57
20160301|2016-02-12 04:30,12,1839.7,1840.2,1838,1838,9
20160301|2016-02-12 05:00,12,1839.6,1840.3,1839.4,1840.2,8
20160301|2016-02-12 05:30,12,1841.7,1846.8,1840.8,1846.4,7
20160301|2016-02-12 06:00,12,1845,1845,1842.7,1843,33
20160301|2016-02-12 06:30,12,1841.2,1841.2,1841.2,1841.2,3
20160301|2016-02-12 07:00,12,1839.7,1840.6,1837.8,1839.6,50
20160301|2016-02-12 07:30,12,1841,1847.8,1841,1845.6,108
20160301|2016-02-12 08:00,12,1843.9,1844.4,1840.8,1842,419
20160301|2016-02-12 08:30,12,1844,1844,1836,1837.2,0
20160301|2016-02-12 09:00,12,1835.3,1844,1833.5,1844,0
20160301|2016-02-12 09:30,12,1843.5,1844.5,1841.7,1841.7,0
20160301|2016-02-12 10:00,12,1845,1852,1845,1851.3,0
20160301|2016-02-12 10:30,12,1855.2,1855.2,1850,1850.2,0
20160301|2016-02-12 11:00,12,1851.5,1853.5,1850,1853.5,0
20160301|2016-02-12 11:30,12,1852.2,1853.5,1851.5,1851.5,0
20160301|2016-02-12 12:00,12,1851,1851,1846.5,1847,0
20160301|2016-02-12 12:30,12,1849,1849,1849,1849,0
20160301|2016-02-12 13:00,12,1848.7,1854.5,1848.7,1853.2,0
20160301|2016-02-12 13:30,12,1855.3,1857,1854.5,1856.3,0
20160301|2016-02-12 14:00,12,1855.5,1860,1855.5,1860,0
20160301|2016-02-12 14:30,12,1856.5,1860.5,1855.5,1860,0
20160301|2016-02-12 15:00,12,1859,1860.5,1858,1858,0
20160301|2016-02-12 15:30,12,1858.7,1859,1858.7,1859,3
20160301|2016-02-14 17:00,16,1864.5,1868.3,1864.5,1867,28
20160301|2016-02-14 18:00,16,1868.1,1870.3,1868.1,1869.8,6
20160301|2016-02-14 18:30,16,1869.7,1869.7,1869.7,1869.7,5
20160301|2016-02-14 19:00,16,1868.6,1873,1868.6,1873,29
20160301|2016-02-14 19:30,16,1874.3,1874.3,1874.3,1874.3,44
20160301|2016-02-14 20:00,16,1873.2,1873.2,1871.6,1872.6,6
20160301|2016-02-14 21:00,16,1874.5,1875.6,1874.5,1875.6,11
20160301|2016-02-14 21:30,16,1876,1876,1876,1876,1
20160301|2016-02-14 22:30,16,1874.9,1874.9,1874.9,1874.9,2
20160301|2016-02-14 23:30,16,1879,1879.2,1879,1879.2,19
20160301|2016-02-15 00:00,16,1877.6,1877.7,1877.6,1877.7,2
20160301|2016-02-15 01:00,16,1878.5,1879.9,1878.1,1878.1,9
20160301|2016-02-15 01:30,16,1879.2,1879.7,1879.2,1879.7,6
20160301|2016-02-15 02:00,16,1876.3,1879.1,1873.3,1878.9,17
20160301|2016-02-15 02:30,16,1883,1883.4,1879.2,1879.6,54
20160301|2016-02-15 03:00,16,1879,1879.7,1879,1879.7,45
20160301|2016-02-15 03:30,16,1881.8,1882.1,1880.9,1880.9,19
20160301|2016-02-15 04:00,16,1883.5,1884,1882,1884,56
20160301|2016-02-15 04:30,16,1884.3,1889.1,1883,1889,72
20160301|2016-02-15 05:00,16,1887.1,1887.1,1886,1886.6,22
20160301|2016-02-15 05:30,16,1887.6,1888,1886.7,1887,11
20160301|2016-02-15 06:00,16,1887.6,1889.7,1887,1889.7,43
20160301|2016-02-15 06:30,16,1887.4,1887.7,1883.8,1884,56
20160301|2016-02-15 07:00,16,1883.9,1884,1883.1,1883.1,5
20160301|2016-02-15 07:30,16,1882.6,1883,1882,1882,35
20160301|2016-02-15 08:00,16,1882,1882.1,1881.3,1881.3,15
20160301|2016-02-15 08:30,16,1880,1880,1880,1880,1
20160301|2016-02-15 09:30,16,1883,1883,1883,1883,7
20160301|2016-02-15 10:00,16,1881.7,1881.7,1881.5,1881.5,20
20160301|2016-02-15 11:30,16,1884.9,1884.9,1884,1884.6,21
20160301|2016-02-15 17:30,16,1884,1884,1884,1884,1
20160301|2016-02-15 18:00,16,1885.5,1885.5,1885.5,1885.5,1
20160301|2016-02-15 18:30,16,1890,1890.3,1889.7,1890.3,10
20160301|2016-02-15 19:00,16,1888.2,1888.2,1886,1886,2
20160301|2016-02-15 19:30,16,1890,1890,1890,1890,1
20160301|2016-02-15 20:00,16,1889,1889,1889,1889,15
20160301|2016-02-15 22:00,16,1892.2,1892.2,1892.2,1892.2,3
20160301|2016-02-15 22:30,16,1891,1891,1891,1891,2
20160301|2016-02-15 23:00,16,1892.5,1892.5,1892.5,1892.5,20
20160301|2016-02-15 23:30,16,1891.6,1891.6,1890.5,1890.5,8
20160301|2016-02-16 00:30,16,1889.8,1889.8,1889.4,1889.4,7
20160301|2016-02-16 01:00,16,1888,1888,1888,1888,3
20160301|2016-02-16 01:30,16,1889.4,1890.6,1889.3,1890,10
20160301|2016-02-16 02:00,16,1889.6,1890,1886.8,1888.3,248
20160301|2016-02-16 02:30,16,1887.9,1890.8,1887.2,1890.8,95
20160301|2016-02-16 03:00,16,1889.1,1889.1,1883.3,1886,17
20160301|2016-02-16 03:30,16,1881,1881.1,1880.1,1880.1,9
20160301|2016-02-16 04:00,16,1880.5,1880.5,1878,1879.6,86
20160301|2016-02-16 04:30,16,1880.4,1880.4,1878.9,1879.1,11
20160301|2016-02-16 05:00,16,1880.4,1881.1,1879,1880.1,32
20160301|2016-02-16 05:30,16,1880.9,1881.2,1880.9,1881.2,4
20160301|2016-02-16 06:00,16,1883.9,1883.9,1883.9,1883.9,3
20160301|2016-02-16 06:30,16,1883.5,1883.5,1883.5,1883.5,1
20160301|2016-02-16 07:00,16,1881.4,1881.4,1877.8,1879.3,74
20160301|2016-02-16 07:30,16,1877.3,1877.3,1875.5,1876.8,95
20160301|2016-02-16 08:00,16,1879,1883.5,1877.9,1883.5,79
20160301|2016-02-16 15:30,16,1888,1889.4,1888,1889.4,3
20160301|2016-02-16 17:00,17,1888,1888,1887,1887.1,7
20160301|2016-02-16 17:30,17,1886.9,1887.8,1886.9,1887.8,4
20160301|2016-02-16 18:00,17,1891,1891,1891,1891,1
20160301|2016-02-16 18:30,17,1893.6,1896.8,1893.6,1896.8,22
20160301|2016-02-16 19:00,17,1893.8,1893.8,1893.8,1893.8,1
20160301|2016-02-16 19:30,17,1894,1894,1892.3,1892.3,13
20160301|2016-02-16 20:00,17,1894.7,1894.7,1894.7,1894.7,4
20160301|2016-02-16 20:30,17,1891.7,1891.7,1891.7,1891.7,4
20160301|2016-02-16 21:00,17,1891,1891.1,1888.1,1888.1,5
20160301|2016-02-16 21:30,17,1888,1888,1888,1888,5
20160301|2016-02-16 22:00,17,1887,1887,1883.6,1883.6,20
20160301|2016-02-16 22:30,17,1885.2,1885.7,1884.1,1885.5,10
20160301|2016-02-16 23:00,17,1885,1885,1884.8,1884.8,2
20160301|2016-02-17 00:00,17,1884.8,1884.9,1884.6,1884.6,7
20160301|2016-02-17 00:30,17,1884.9,1884.9,1884.9,1884.9,1
20160301|2016-02-17 01:00,17,1883.1,1883.1,1883.1,1883.1,2
20160301|2016-02-17 01:30,17,1882.5,1884.5,1882.5,1884.5,11
20160301|2016-02-17 02:00,17,1884.9,1889,1883.8,1888.3,18
20160301|2016-02-17 02:30,17,1886.5,1891,1886.3,1891,86
20160301|2016-02-17 03:00,17,1890,1894.6,1890,1894.6,21
20160301|2016-02-17 03:30,17,1895,1898,1895,1896.6,98
20160301|2016-02-17 04:00,17,1898.5,1900,1898,1900,48
20160301|2016-02-17 04:30,17,1902.8,1904,1901.4,1901.7,12
20160301|2016-02-17 05:00,17,1901.3,1902.9,1901,1902.9,14
20160301|2016-02-17 05:30,17,1901.2,1903,1901.2,1902.3,41
20160301|2016-02-17 06:00,17,1902,1902,1901,1902,34
20160301|2016-02-17 06:30,17,1902,1905.3,1902,1905.3,63
20160301|2016-02-17 07:00,17,1904.4,1904.4,1902.3,1902.3,48
20160301|2016-02-17 07:30,17,1902.6,1904.6,1902.4,1904.6,39
20160301|2016-02-17 08:00,17,1906.5,1907.4,1906,1906.7,59
20160301|2016-02-17 08:30,17,1906,1910.5,1904.5,1909,0
20160301|2016-02-17 09:00,17,1909.5,1917.5,1909.5,1917.5,0
20160301|2016-02-17 09:30,17,1918,1920.5,1915.5,1920.5,0
20160301|2016-02-17 10:00,17,1920,1920.2,1917,1920,0
20160301|2016-02-17 10:30,17,1919,1920.8,1917.2,1918.8,0
20160301|2016-02-17 11:00,17,1919,1922.5,1919,1922.5,0
20160301|2016-02-17 11:30,17,1922.5,1924.5,1921.7,1922.8,0
20160301|2016-02-17 12:00,17,1922.8,1924,1922.5,1923.2,0
20160301|2016-02-17 12:30,17,1923,1923,1919.8,1920,0
20160301|2016-02-17 13:00,17,1919,1926.5,1919,1925.3,0
20160301|2016-02-17 13:30,17,1925.5,1925.7,1923.5,1924.8,0
20160301|2016-02-17 14:00,17,1921.5,1923,1921,1921,0
20160301|2016-02-17 14:30,17,1921.7,1923.5,1921.5,1923.5,0
20160301|2016-02-17 15:00,17,1922.5,1923.5,1922,1922.7,0
20160301|2016-02-17 15:30,17,1922.7,1926.5,1922.7,1926.5,22
20160301|2016-02-17 17:00,18,1926.1,1926.1,1926.1,1926.1,1
20160301|2016-02-17 17:30,18,1926.7,1927.3,1926,1926.8,45
20160301|2016-02-17 18:00,18,1927.7,1927.7,1926,1926,12
20160301|2016-02-17 21:30,18,1925.4,1926.5,1925.2,1926.5,9
20160301|2016-02-17 23:00,18,1929.3,1930,1929.3,1929.6,118
20160301|2016-02-18 01:00,18,1924.6,1924.6,1923.6,1923.7,6
20160301|2016-02-18 01:30,18,1925.8,1928,1925.7,1927.7,23
20160301|2016-02-18 02:00,18,1924.8,1926.3,1919.9,1919.9,23
20160301|2016-02-18 02:30,18,1919.8,1920,1917.3,1917.6,120
20160301|2016-02-18 03:00,18,1919.8,1922.8,1919.8,1922.7,44
20160301|2016-02-18 03:30,18,1924.3,1924.3,1921,1921,2
20160301|2016-02-18 04:00,18,1923.5,1924,1923.5,1924,12
20160301|2016-02-18 04:30,18,1926,1927.1,1925.3,1927.1,23
20160301|2016-02-18 05:00,18,1927.9,1933,1927.9,1933,41
20160301|2016-02-18 05:30,18,1932.7,1932.7,1929.1,1929.5,38
20160301|2016-02-18 06:00,18,1929.8,1930.1,1928.4,1929.8,83
20160301|2016-02-18 06:30,18,1928,1928,1926.2,1927.9,16
20160301|2016-02-18 07:00,18,1928.9,1929.6,1927,1927.3,33
20160301|2016-02-18 07:30,18,1928.1,1929.1,1926.6,1929.1,376
20160301|2016-02-18 08:00,18,1928.8,1928.8,1927.2,1927.2,49
20160301|2016-02-18 08:30,18,1926.2,1927,1919,1921,0
20160301|2016-02-18 09:00,18,1918.5,1923.5,1918.3,1923.5,0
20160301|2016-02-18 09:30,18,1924,1924,1919,1920,0
20160301|2016-02-18 10:00,18,1915.5,1918.5,1913,1914,0
20160301|2016-02-18 10:30,18,1916.2,1919.5,1916.2,1919.5,0
20160301|2016-02-18 11:00,18,1920.5,1921.3,1919,1921.3,0
20160301|2016-02-18 11:30,18,1920.2,1920.2,1918.5,1920,0
20160301|2016-02-18 12:00,18,1918.5,1919.5,1915.5,1916,0
20160301|2016-02-18 12:30,18,1916.2,1917,1912,1914.5,0
20160301|2016-02-18 13:00,18,1914.2,1919,1914.2,1919,0
20160301|2016-02-18 13:30,18,1919.5,1922,1919,1919.5,0
20160301|2016-02-18 14:00,18,1920.5,1920.5,1915,1916,0
20160301|2016-02-18 14:30,18,1915.5,1916.5,1912,1913,0
20160301|2016-02-18 15:00,18,1914,1916.8,1914,1916.5,0
20160301|2016-02-18 15:30,18,1917.6,1917.9,1917.6,1917.9,5
20160301|2016-02-18 17:00,19,1916.4,1916.4,1916.4,1916.4,2
20160301|2016-02-18 17:30,19,1916.7,1917.3,1916.7,1917,17
20160301|2016-02-18 18:00,19,1917,1917,1917,1917,1
20160301|2016-02-18 18:30,19,1915.8,1915.8,1914,1914,61
20160301|2016-02-18 19:30,19,1917.5,1917.9,1915.5,1915.5,4
20160301|2016-02-18 20:00,19,1914.1,1915.1,1914.1,1915.1,4
20160301|2016-02-18 22:00,19,1913.2,1913.2,1913.2,1913.2,1
20160301|2016-02-18 23:00,19,1917,1918.8,1917,1918.8,2
20160301|2016-02-19 00:00,19,1919.6,1920.3,1919.6,1920.3,4
20160301|2016-02-19 00:30,19,1921.8,1922.2,1921.8,1922.2,7
20160301|2016-02-19 01:30,19,1918.3,1918.9,1917.5,1917.5,8
20160301|2016-02-19 02:00,19,1916.8,1922,1916.1,1916.1,20
20160301|2016-02-19 02:30,19,1919.4,1921.8,1919.4,1921.8,21
20160301|2016-02-19 03:00,19,1921,1921.4,1918.8,1918.9,9
20160301|2016-02-19 03:30,19,1919,1920,1918,1920,5
20160301|2016-02-19 04:00,19,1917.7,1918.8,1917.7,1918.8,4
20160301|2016-02-19 04:30,19,1916.4,1916.4,1914.2,1914.4,8
20160301|2016-02-19 05:00,19,1914,1914,1912,1912.2,15
20160301|2016-02-19 05:30,19,1907,1907,1907,1907,4
20160301|2016-02-19 06:00,19,1907.3,1909.8,1907.3,1909,3
20160301|2016-02-19 06:30,19,1910.8,1912.7,1910.2,1912.7,42
20160301|2016-02-19 07:00,19,1911.4,1911.4,1911,1911,3
20160301|2016-02-19 07:30,19,1908.3,1912,1904.3,1906.2,68
20160301|2016-02-19 08:00,19,1904.6,1905.1,1903.1,1904.5,17
20160301|2016-02-19 08:30,19,1906,1908,1899,1904.5,0
20160301|2016-02-19 09:00,19,1900,1910,1898.5,1909,0
20160301|2016-02-19 09:30,19,1908,1911.7,1908,1909.5,0
20160301|2016-02-19 10:00,19,1906,1913.3,1905.5,1913.3,0
20160301|2016-02-19 10:30,19,1914.5,1915,1910.5,1910.5,0
20160301|2016-02-19 11:00,19,1910.8,1911.5,1910.8,1911.5,0
20160301|2016-02-19 11:30,19,1911.5,1911.5,1911.5,1911.5,0
20160301|2016-02-19 12:00,19,1910,1910,1910,1910,0
20160301|2016-02-19 13:00,19,1912,1914,1912,1914,0
20160301|2016-02-19 13:30,19,1912,1912,1907.8,1908.5,0
20160301|2016-02-19 14:00,19,1908.5,1912.5,1908.5,1912.5,0
20160301|2016-02-19 14:30,19,1912.7,1913.5,1912.7,1913.5,0
20160301|2016-02-19 15:00,19,1914,1915,1913.5,1914,0
20160301|2016-02-19 15:30,19,1914.1,1914.2,1914.1,1914.2,7
20160301|2016-02-21 17:00,22,1911.7,1911.7,1909.5,1909.5,10
20160301|2016-02-21 18:00,22,1911.5,1913.5,1911.5,1912.6,11
20160301|2016-02-21 18:30,22,1915,1915,1915,1915,10
20160301|2016-02-21 19:00,22,1916.7,1921.9,1916.7,1921.1,50
20160301|2016-02-21 19:30,22,1920.6,1923.1,1920.6,1921,26
20160301|2016-02-21 21:00,22,1923.5,1923.5,1923.5,1923.5,2
20160301|2016-02-21 21:30,22,1924,1924,1923.6,1923.6,3
20160301|2016-02-21 22:00,22,1925,1925.5,1925,1925.5,2
20160301|2016-02-21 22:30,22,1925.9,1926,1925.9,1926,5
20160301|2016-02-21 23:30,22,1925,1925,1925,1925,10
20160301|2016-02-22 00:00,22,1924.8,1924.8,1924.5,1924.5,2
20160301|2016-02-22 00:30,22,1923.5,1923.5,1923.5,1923.5,1
20160301|2016-02-22 01:00,22,1927.1,1928,1927,1927.2,17
20160301|2016-02-22 01:30,22,1926.5,1931.6,1926.5,1931,117
20160301|2016-02-22 02:00,22,1933.7,1934.3,1933.2,1933.2,13
20160301|2016-02-22 02:30,22,1932.2,1934.3,1932.2,1933.1,44
20160301|2016-02-22 03:00,22,1930.7,1933.3,1930.7,1933.3,17
20160301|2016-02-22 03:30,22,1934.2,1938,1934.1,1937.8,74
20160301|2016-02-22 04:00,22,1939,1939,1937.8,1938,33
20160301|2016-02-22 04:30,22,1938,1938,1936.3,1936.4,13
20160301|2016-02-22 05:30,22,1936.7,1936.8,1936.5,1936.7,12
20160301|2016-02-22 06:00,22,1936.5,1936.7,1934,1934,73
20160301|2016-02-22 06:30,22,1934,1934.1,1933,1933,51
20160301|2016-02-22 07:00,22,1934.4,1936.8,1933.8,1933.8,73
20160301|2016-02-22 07:30,22,1934.9,1936.3,1934.2,1936.3,38
20160301|2016-02-22 08:00,22,1934.9,1935.4,1934.2,1934.3,11
20160301|2016-02-22 08:30,22,1933,1940.1,1932.5,1938.2,0
20160301|2016-02-22 09:00,22,1940,1942,1938.5,1939.5,0
20160301|2016-02-22 09:30,22,1939.5,1941,1937,1937,0
20160301|2016-02-22 10:00,22,1936.8,1939.5,1936,1939,0
20160301|2016-02-22 10:30,22,1938.5,1939,1938.5,1939,0
20160301|2016-02-22 11:00,22,1938.7,1939.5,1938.2,1939,0
20160301|2016-02-22 11:30,22,1940,1941,1939,1939.2,0
20160301|2016-02-22 12:00,22,1937.2,1938.8,1937.2,1938,0
20160301|2016-02-22 12:30,22,1939,1943.7,1939,1942.8,0
20160301|2016-02-22 13:00,22,1939.5,1939.5,1939.5,1939.5,0
20160301|2016-02-22 13:30,22,1938,1939.8,1938,1938.3,0
20160301|2016-02-22 14:00,22,1937,1940,1937,1940,0
20160301|2016-02-22 14:30,22,1939.8,1942,1939.8,1941.5,0
20160301|2016-02-22 15:00,22,1942,1942,1936,1936,0
20160301|2016-02-22 15:30,22,1935.8,1935.9,1933.8,1933.8,6
20160301|2016-02-22 17:00,23,1934,1934,1933.4,1933.4,61
20160301|2016-02-22 18:00,23,1933,1934.5,1933,1934.5,3
20160301|2016-02-22 18:30,23,1934.5,1934.5,1933,1933,24
20160301|2016-02-22 19:00,23,1932,1932,1930,1930,29
20160301|2016-02-22 19:30,23,1930.6,1930.6,1928.1,1928.1,4
20160301|2016-02-22 21:00,23,1930,1930,1928.5,1928.5,7
20160301|2016-02-22 21:30,23,1928.5,1928.5,1927,1927,4
20160301|2016-02-22 22:00,23,1928.8,1928.8,1928.8,1928.8,4
20160301|2016-02-22 23:30,23,1929.5,1929.5,1929.5,1929.5,2
20160301|2016-02-23 01:00,23,1930.7,1930.9,1930.3,1930.3,5
20160301|2016-02-23 01:30,23,1928.9,1930.8,1928.9,1930.8,15
20160301|2016-02-23 02:00,23,1927.7,1927.7,1924.9,1924.9,17
20160301|2016-02-23 02:30,23,1928.9,1933.3,1928.3,1933.1,21
20160301|2016-02-23 03:00,23,1931.6,1934.2,1931.6,1932.1,9
20160301|2016-02-23 03:30,23,1928.8,1929.2,1928.8,1929.1,3
20160301|2016-02-23 04:00,23,1930,1930,1928.3,1928.4,3
20160301|2016-02-23 04:30,23,1927.9,1932,1927.9,1932,13
20160301|2016-02-23 05:00,23,1932.3,1935,1932.3,1933.4,57
20160301|2016-02-23 05:30,23,1933,1933,1933,1933,25
20160301|2016-02-23 06:00,23,1934,1936.2,1934,1936.2,8
20160301|2016-02-23 07:00,23,1932.3,1932.3,1931.1,1931.1,35
20160301|2016-02-23 07:30,23,1936,1937.4,1936,1937,45
20160301|2016-02-23 08:00,23,1936.8,1936.8,1933.3,1934.3,67
20160301|2016-02-23 08:30,23,1934,1937,1934,1936,0
20160301|2016-02-23 09:00,23,1933.8,1933.8,1926.3,1929,0
20160301|2016-02-23 09:30,23,1928.5,1930,1922,1923.5,0
20160301|2016-02-23 10:00,23,1923.5,1923.5,1919.5,1921,0
20160301|2016-02-23 10:30,23,1920,1926.5,1919.5,1926.5,0
20160301|2016-02-23 11:00,23,1924.3,1924.3,1921.8,1923.5,0
20160301|2016-02-23 11:30,23,1923.5,1923.5,1922.5,1923.2,0
20160301|2016-02-23 12:00,23,1925,1925,1923,1923,0
20160301|2016-02-23 12:30,23,1921,1921.4,1919,1920,0
20160301|2016-02-23 13:00,23,1922.1,1923.8,1922.1,1923.8,0
20160301|2016-02-23 13:30,23,1922,1922.5,1921.2,1922.5,0
20160301|2016-02-23 14:00,23,1917.5,1918,1916,1916.5,0
20160301|2016-02-23 14:30,23,1917,1922.2,1917,1918.5,0
20160301|2016-02-23 15:00,23,1918,1919.3,1916,1916,2
20160301|2016-02-23 15:30,23,1914,1914,1914,1914,6
20160301|2016-02-23 17:00,24,1913.8,1913.8,1913.8,1913.8,12
20160301|2016-02-23 18:00,24,1913.8,1913.8,1913.8,1913.8,5
20160301|2016-02-23 18:30,24,1914.9,1914.9,1914.9,1914.9,1
20160301|2016-02-23 19:00,24,1916.7,1917.7,1916.4,1917.7,13
20160301|2016-02-23 19:30,24,1918,1918,1918,1918,7
20160301|2016-02-23 20:00,24,1913.1,1913.1,1913.1,1913.1,1
20160301|2016-02-23 20:30,24,1913.7,1913.8,1913.7,1913.8,8
20160301|2016-02-23 21:00,24,1912,1912,1912,1912,40
20160301|2016-02-23 22:00,24,1911.1,1911.1,1910,1910,76
20160301|2016-02-24 00:00,24,1914.1,1915,1914.1,1914.7,7
20160301|2016-02-24 00:30,24,1917,1917.4,1915.6,1915.6,3
20160301|2016-02-24 01:00,24,1916.7,1918.9,1916.7,1918.9,10
20160301|2016-02-24 01:30,24,1918.8,1918.8,1918.5,1918.5,3
20160301|2016-02-24 02:00,24,1915.8,1915.8,1914,1914.5,24
20160301|2016-02-24 02:30,24,1912.7,1917.1,1911.2,1915.8,38
20160301|2016-02-24 03:00,24,1914.8,1914.8,1906.2,1906.9,25
20160301|2016-02-24 03:30,24,1905.4,1907.7,1905.4,1907.7,19
20160301|2016-02-24 04:00,24,1908,1908,1902.6,1904.9,84
20160301|2016-02-24 04:30,24,1904.6,1905.8,1902,1903.5,105
20160301|2016-02-24 05:00,24,1903.3,1903.4,1903,1903.4,12
20160301|2016-02-24 05:30,24,1902.2,1902.2,1899.7,1899.7,44
20160301|2016-02-24 06:00,24,1899.4,1900.7,1896.7,1898.2,64
20160301|2016-02-24 06:30,24,1897.8,1901,1897.8,1900.4,51
20160301|2016-02-24 07:00,24,1899.8,1900.9,1899.8,1899.9,56
20160301|2016-02-24 07:30,24,1899.7,1900.9,1897.5,1900.9,51
20160301|2016-02-24 08:00,24,1900.9,1900.9,1899.3,1899.9,6
20160301|2016-02-24 08:30,24,1900,1900,1889.5,1889.8,0
20160301|2016-02-24 09:00,24,1890,1892.2,1889,1889,0
20160301|2016-02-24 09:30,24,1896,1898,1893,1894,0
20160301|2016-02-24 10:00,24,1896,1896,1890,1892.7,0
20160301|2016-02-24 10:30,24,1893.5,1904,1893.5,1903.8,0
20160301|2016-02-24 11:00,24,1906,1907,1904.5,1904.5,0
20160301|2016-02-24 11:30,24,1900.5,1905.5,1900.5,1903.8,0
20160301|2016-02-24 12:00,24,1906,1909,1905.5,1906.2,0
20160301|2016-02-24 12:30,24,1905.5,1906,1905,1905.5,0
20160301|2016-02-24 13:00,24,1907.2,1919,1906.3,1917.7,0
20160301|2016-02-24 13:30,24,1917.5,1920,1917.5,1917.5,0
20160301|2016-02-24 14:00,24,1918,1928,1918,1928,0
20160301|2016-02-24 14:30,24,1927.3,1928.5,1923,1926.5,0
20160301|2016-02-24 15:00,24,1925.5,1931.3,1925.5,1930,0
20160301|2016-02-24 15:30,24,1932.8,1932.8,1932.6,1932.6,12
20160301|2016-02-24 17:00,25,1932,1932,1930,1930,75
20160301|2016-02-24 17:30,25,1931.1,1935.9,1931.1,1935.8,19
20160301|2016-02-24 18:00,25,1938,1938,1938,1938,8
20160301|2016-02-24 18:30,25,1934.9,1935.1,1934.1,1935.1,32
20160301|2016-02-24 19:00,25,1934.2,1935,1932.2,1935,64
20160301|2016-02-24 19:30,25,1934.9,1935.2,1932.5,1932.5,12
20160301|2016-02-24 21:00,25,1929,1929,1929,1929,13
20160301|2016-02-24 21:30,25,1929,1929,1927,1927.5,19
20160301|2016-02-24 22:30,25,1930.7,1932,1930.7,1932,2
20160301|2016-02-24 23:30,25,1931,1932.5,1931,1932.5,3
20160301|2016-02-25 00:00,25,1931,1931,1926,1926,3
20160301|2016-02-25 00:30,25,1926.5,1926.5,1925,1925,3
20160301|2016-02-25 01:00,25,1923.6,1923.6,1921.3,1921.8,14
20160301|2016-02-25 01:30,25,1921.9,1924.8,1921.9,1924.8,32
20160301|2016-02-25 02:00,25,1925.6,1927,1921,1921.7,30
20160301|2016-02-25 02:30,25,1926.4,1927,1922.5,1923.7,40
20160301|2016-02-25 03:00,25,1923.4,1928,1923.4,1927.8,19
20160301|2016-02-25 03:30,25,1927.2,1928.3,1925.9,1927.4,22
20160301|2016-02-25 04:00,25,1925.6,1927.4,1924.7,1927.4,19
20160301|2016-02-25 04:30,25,1928,1930.1,1928,1930.1,57
20160301|2016-02-25 05:00,25,1930.1,1930.1,1928.2,1929,3
20160301|2016-02-25 05:30,25,1931,1933.5,1931,1932.6,12
20160301|2016-02-25 06:00,25,1934.2,1936.5,1934.2,1935.2,31
20160301|2016-02-25 06:30,25,1933.1,1933.1,1931.7,1931.7,28
20160301|2016-02-25 07:00,25,1931.3,1931.3,1929.3,1931.1,20
20160301|2016-02-25 07:30,25,1933,1933.5,1929.5,1930.9,84
20160301|2016-02-25 08:00,25,1935.2,1935.2,1933.5,1934.2,7
20160301|2016-02-25 08:30,25,1931.5,1936,1927,1930,0
20160301|2016-02-25 09:00,25,1926.3,1929,1922.5,1929,0
20160301|2016-02-25 09:30,25,1927,1930.5,1927,1928.5,0
20160301|2016-02-25 10:00,25,1926,1929,1924.3,1929,0
20160301|2016-02-25 10:30,25,1928,1932,1926.5,1932,0
20160301|2016-02-25 11:00,25,1931,1932.5,1930.5,1931,0
20160301|2016-02-25 11:30,25,1930,1930,1928.8,1930,0
20160301|2016-02-25 12:00,25,1929.7,1934.5,1929.7,1934.5,0
20160301|2016-02-25 12:30,25,1935,1940,1935,1940,0
20160301|2016-02-25 13:00,25,1939,1942,1938.2,1939.7,0
20160301|2016-02-25 13:30,25,1940,1940.2,1938.5,1938.5,0
20160301|2016-02-25 14:00,25,1938.2,1943,1938.2,1941.8,0
20160301|2016-02-25 14:30,25,1941.3,1949.2,1941.3,1949.2,0
20160301|2016-02-25 15:00,25,1948.5,1950.5,1948.5,1950.5,0
20160301|2016-02-25 15:30,25,1949.9,1951,1949.9,1951,17
20160301|2016-02-25 17:30,26,1949.7,1950,1949.7,1950,2
20160301|2016-02-25 18:00,26,1951.4,1951.4,1951,1951,6
20160301|2016-02-25 18:30,26,1951.1,1951.1,1951.1,1951.1,4
20160301|2016-02-25 19:00,26,1949.9,1949.9,1949.9,1949.9,7
20160301|2016-02-25 20:30,26,1951.4,1951.4,1951.4,1951.4,12
20160301|2016-02-25 21:30,26,1952,1953.1,1952,1953.1,7
20160301|2016-02-25 22:00,26,1950.6,1950.8,1950.6,1950.8,7
20160301|2016-02-26 00:00,26,1950.4,1950.4,1950.4,1950.4,1
20160301|2016-02-26 00:30,26,1950.9,1950.9,1950.9,1950.9,10
20160301|2016-02-26 01:00,26,1952.2,1955.1,1951,1955.1,52
20160301|2016-02-26 01:30,26,1955.2,1958,1955.2,1957.3,32
20160301|2016-02-26 02:00,26,1957,1960,1955.9,1959.6,16
20160301|2016-02-26 02:30,26,1960,1962.1,1959.5,1960.8,56
20160301|2016-02-26 03:00,26,1960.4,1963.2,1960.4,1962.7,11
20160301|2016-02-26 03:30,26,1962.9,1966.1,1962.9,1966,27
20160301|2016-02-26 04:00,26,1968.2,1968.7,1966.1,1966.1,17
20160301|2016-02-26 04:30,26,1966.2,1966.2,1965.5,1966,45
20160301|2016-02-26 05:00,26,1965.3,1965.3,1964,1964,109
20160301|2016-02-26 05:30,26,1964.5,1964.5,1959.6,1960.3,168
20160301|2016-02-26 06:00,26,1960.9,1960.9,1958.4,1959.7,129
20160301|2016-02-26 06:30,26,1959.8,1960,1957.1,1958.1,80
20160301|2016-02-26 07:00,26,1959.7,1960.9,1958.4,1960.9,19
20160301|2016-02-26 07:30,26,1963.8,1965.7,1960.6,1960.8,90
20160301|2016-02-26 08:00,26,1960.7,1960.8,1959.1,1960.8,60
20160301|2016-02-26 08:30,26,1960,1960.5,1955.5,1956,0
20160301|2016-02-26 09:00,26,1955.5,1955.5,1949.5,1951,0
20160301|2016-02-26 09:30,26,1952.5,1957.7,1952.5,1957.7,0
20160301|2016-02-26 10:00,26,1957.8,1958.8,1953.5,1953.5,0
20160301|2016-02-26 10:30,26,1951.2,1953.3,1950.3,1953,0
20160301|2016-02-26 11:00,26,1952.2,1952.2,1949,1951.8,0
20160301|2016-02-26 11:30,26,1953,1956.5,1951.5,1956.5,0
20160301|2016-02-26 12:00,26,1955,1956,1952,1952,0
20160301|2016-02-26 12:30,26,1952,1952.5,1948,1948.5,0
20160301|2016-02-26 13:00,26,1949,1950,1948,1950,0
20160301|2016-02-26 13:30,26,1949.2,1949.2,1943,1944.2,0
20160301|2016-02-26 14:00,26,1944,1949,1944,1945,0
20160301|2016-02-26 14:30,26,1945.7,1948,1945.7,1946.2,0
20160301|2016-02-26 15:00,26,1944.5,1945,1942.3,1942.5,0
20160301|2016-02-26 15:30,26,1943,1943.2,1942.5,1942.5,14
20160301|2016-02-28 17:00,29,1941,1941,1938.5,1941,23
20160301|2016-02-28 17:30,29,1941,1941,1940,1940.7,98
20160301|2016-02-28 18:00,29,1941,1943.9,1941,1943.9,58
20160301|2016-02-28 18:30,29,1946,1946,1946,1946,10
20160301|2016-02-28 19:30,29,1941,1941,1939.1,1939.1,11
20160301|2016-02-28 22:30,29,1936.1,1936.1,1936.1,1936.1,1
20160301|2016-02-28 23:30,29,1935,1935.3,1933.8,1935.3,29
20160301|2016-02-29 00:00,29,1932,1932,1928.4,1929,38
20160301|2016-02-29 00:30,29,1929.7,1932.2,1929.7,1932.2,11
20160301|2016-02-29 01:00,29,1933.5,1933.5,1930,1932.6,27
20160301|2016-02-29 01:30,29,1933.2,1933.2,1931.7,1932.2,15
20160301|2016-02-29 02:00,29,1931.4,1934.3,1931.4,1933.8,14
20160301|2016-02-29 02:30,29,1932.9,1933.8,1928.3,1928.3,18
20160301|2016-02-29 03:00,29,1929.7,1932.5,1929.7,1930.1,36
20160301|2016-02-29 03:30,29,1929.7,1930.1,1929.7,1929.8,22
20160301|2016-02-29 04:00,29,1930.6,1939.6,1930.6,1935.4,67
20160301|2016-02-29 04:30,29,1935,1935,1933.6,1934.7,20
20160301|2016-02-29 05:00,29,1934.1,1934.1,1932,1932,59
20160301|2016-02-29 05:30,29,1935.4,1940.3,1935.4,1939.8,35
20160301|2016-02-29 06:00,29,1939.9,1939.9,1937.8,1938.1,13
20160301|2016-02-29 06:30,29,1941,1943,1940.1,1940.1,103
20160301|2016-02-29 07:00,29,1940.4,1941.7,1940.4,1941.7,12
20160301|2016-02-29 07:30,29,1941.8,1947.4,1941.8,1946.9,180
20160301|2016-02-29 08:00,29,1945.4,1945.6,1944.6,1944.6,28
20160301|2016-02-29 08:30,29,1945.5,1946.5,1941.5,1945.5,0
20160301|2016-02-29 09:00,29,1944,1946.5,1942.5,1943.2,0
20160301|2016-02-29 09:30,29,1943,1947.5,1941.5,1947,0
20160301|2016-02-29 10:00,29,1948,1952,1948,1950,0
20160301|2016-02-29 10:30,29,1949.3,1955.8,1949.3,1953,0
20160301|2016-02-29 11:00,29,1953,1954,1950.8,1950.8,0
20160301|2016-02-29 11:30,29,1951,1951.2,1950.5,1951.2,0
20160301|2016-02-29 12:00,29,1952,1952,1949,1949,0
20160301|2016-02-29 12:30,29,1948.2,1949,1948,1949,0
20160301|2016-02-29 13:00,29,1948,1948,1939.7,1942.3,0
20160301|2016-02-29 13:30,29,1942,1942,1937.5,1937.7,0
20160301|2016-02-29 14:00,29,1937,1937,1932,1934.5,0
20160301|2016-02-29 14:30,29,1935.2,1937.3,1929,1929,0
20160301|2016-02-29 15:00,29,1928.5,1931,1927,1930,0
20160301|2016-02-29 15:30,29,1929.5,1929.5,1929.5,1929.5,1
20160301|2016-02-29 17:00,1,1928.2,1931.2,1928,1931.2,119
20160301|2016-02-29 17:30,1,1932,1932.6,1932,1932.6,2
20160301|2016-02-29 18:30,1,1928.1,1928.3,1927,1927,40
20160301|2016-02-29 19:00,1,1924.9,1925.1,1924,1924,4
20160301|2016-02-29 19:30,1,1923.4,1925.4,1921.1,1921.1,9
20160301|2016-02-29 20:00,1,1922,1922.5,1922,1922.5,4
20160301|2016-02-29 20:30,1,1923.6,1923.6,1923.6,1923.6,1
20160301|2016-02-29 21:00,1,1924.3,1925,1924.3,1924.8,24
20160301|2016-02-29 23:00,1,1927.2,1927.2,1927.2,1927.2,1
20160301|2016-02-29 23:30,1,1924.9,1925.5,1924.9,1925.5,15
20160301|2016-03-01 00:00,1,1928.6,1928.6,1927.3,1927.7,7
20160301|2016-03-01 00:30,1,1928.5,1928.6,1928.5,1928.6,3
20160301|2016-03-01 01:00,1,1930,1931.6,1930,1930.8,20
20160301|2016-03-01 01:30,1,1932.5,1936,1932.5,1936,11
20160301|2016-03-01 02:00,1,1933.8,1940.7,1933.8,1940.7,44
20160301|2016-03-01 02:30,1,1941,1945.2,1941,1941.4,171
20160301|2016-03-01 03:00,1,1938.9,1940.9,1936.5,1940.9,37
20160301|2016-03-01 03:30,1,1939.3,1940.9,1939.1,1940.9,7
20160301|2016-03-01 04:00,1,1942.3,1944.5,1942.3,1944.4,18
20160301|2016-03-01 04:30,1,1945.6,1945.6,1944.4,1944.6,20
20160301|2016-03-01 05:00,1,1944.3,1945.2,1944.3,1945.2,38
20160301|2016-03-01 05:30,1,1947,1947,1943.5,1943.5,61
20160301|2016-03-01 06:00,1,1943.7,1946,1943.5,1945.1,23
20160301|2016-03-01 06:30,1,1946.6,1946.6,1944.3,1944.6,36
20160301|2016-03-01 07:00,1,1944.3,1945,1941.1,1941.7,66
20160301|2016-03-01 07:30,1,1942.8,1942.8,1942.2,1942.2,8
20160301|2016-03-01 08:00,1,1943.8,1944.4,1942.3,1942.5,24
20160301|2016-03-01 08:30,1,1944,1944.5,1939,1943.7,0
20160301|2016-03-01 09:00,1,1947,1953.7,1944,1952.5,0
20160301|2016-03-01 09:30,1,1952.5,1955.5,1950.5,1950.5,0
20160301|2016-03-01 10:00,1,1951.3,1959,1951.3,1958.5,0
20160301|2016-03-01 10:30,1,1958.8,1964,1958.8,1964,0
20160301|2016-03-01 11:00,1,1963.8,1968,1963.5,1965.2,0
20160301|2016-03-01 11:30,1,1966.5,1967,1964.7,1966.5,0
20160301|2016-03-01 12:00,1,1967.5,1969.5,1965.2,1968,0
20160301|2016-03-01 12:30,1,1969.5,1971.3,1969,1969,0
20160301|2016-03-01 13:00,1,1970,1970,1967.3,1967.5,0
20160301|2016-03-01 13:30,1,1968.7,1973.1,1968,1973.1,0
20160301|2016-03-01 14:00,1,1974,1975.5,1972.5,1972.5,0
20160301|2016-03-01 14:30,1,1972.5,1976,1971,1976,0
20160301|2016-03-01 15:00,1,1975,1978,1975,1978,0
20160301|2016-03-01 15:30,1,1977.5,1977.5,1977.5,1977.5,59
20160301|2016-03-01 17:00,2,1976,1977,1975.7,1977,76
20160301|2016-03-01 19:00,2,1978,1978.5,1978,1978.5,35
20160301|2016-03-01 19:30,2,1977.3,1977.4,1977.3,1977.4,7
20160301|2016-03-01 20:00,2,1979.3,1979.3,1979,1979,2
20160301|2016-03-01 20:30,2,1979,1979,1978.4,1978.4,13
20160301|2016-03-01 22:00,2,1980,1981,1980,1981,10
20160301|2016-03-01 22:30,2,1981.6,1981.6,1981,1981,22
20160301|2016-03-01 23:00,2,1981,1981.3,1981,1981.3,11
20160301|2016-03-01 23:30,2,1982.1,1984.5,1982.1,1983,16
20160301|2016-03-02 00:00,2,1982.6,1982.6,1982.5,1982.5,19
20160301|2016-03-02 01:00,2,1980.8,1980.8,1979.6,1979.6,18
20160301|2016-03-02 01:30,2,1979.3,1980.2,1977,1977,30
20160301|2016-03-02 02:00,2,1976.5,1976.5,1974.3,1975.6,7
20160301|2016-03-02 02:30,2,1979.2,1979.8,1979.2,1979.8,13
20160301|2016-03-02 03:00,2,1977.4,1977.8,1975.8,1975.8,13
20160301|2016-03-02 03:30,2,1975.3,1975.4,1972.8,1973.1,36
20160301|2016-03-02 04:00,2,1972.7,1973.5,1972.7,1973.5,57
20160301|2016-03-02 04:30,2,1974.6,1974.6,1971.9,1972.1,84
20160301|2016-03-02 05:00,2,1972.3,1972.4,1972.2,1972.4,32
20160301|2016-03-02 06:00,2,1973.4,1973.8,1972.1,1972.9,35
20160301|2016-03-02 06:30,2,1974,1975.9,1973.8,1974.6,6
20160301|2016-03-02 07:00,2,1974.3,1975.3,1973.7,1974.4,10
20160301|2016-03-02 07:30,2,1972.7,1972.7,1971.5,1971.5,7
20160301|2016-03-02 08:00,2,1971.7,1972,1971.3,1971.3,10
20160301|2016-03-02 08:30,2,1972,1973.5,1968.8,1970.3,0
20160301|2016-03-02 09:00,2,1970,1975.5,1970,1972.7,0
20160301|2016-03-02 09:30,2,1970,1973.5,1967,1973.5,0
20160301|2016-03-02 10:00,2,1974,1978,1973.2,1976,0
20160301|2016-03-02 10:30,2,1977,1978,1971,1971,0
20160301|2016-03-02 11:00,2,1971,1972,1969.2,1971.5,0
20160301|2016-03-02 11:30,2,1971,1975,1970.8,1975,0
20160301|2016-03-02 12:00,2,1974,1977.3,1974,1977.3,0
20160301|2016-03-02 12:30,2,1976.7,1978,1973.7,1973.7,0
20160301|2016-03-02 13:00,2,1973.5,1975,1973,1975,0
20160301|2016-03-02 13:30,2,1975.8,1980,1975.8,1978.2,0
20160301|2016-03-02 14:00,2,1978,1978,1976,1976,0
20160301|2016-03-02 14:30,2,1977.5,1984.5,1977.5,1984,0
20160301|2016-03-02 15:00,2,1984.5,1984.8,1982.3,1983.5,0
20160301|2016-03-02 15:30,2,1982,1982,1982,1982,1
20160301|2016-03-02 17:00,3,1981.7,1981.7,1980,1980,66
20160301|2016-03-02 18:00,3,1980,1980.7,1980,1980.7,12
20160301|2016-03-02 18:30,3,1982,1982,1981.4,1981.4,57
20160301|2016-03-02 19:30,3,1985,1985.8,1985,1985.5,13
20160301|2016-03-02 20:00,3,1983,1983,1983,1983,2
20160301|2016-03-02 23:00,3,1986.9,1986.9,1986.9,1986.9,10
20160301|2016-03-03 00:30,3,1984.5,1984.5,1984.5,1984.5,1
20160301|2016-03-03 01:00,3,1984.2,1984.8,1983.1,1983.1,26
20160301|2016-03-03 01:30,3,1983,1983,1983,1983,1
20160301|2016-03-03 02:00,3,1981.6,1981.7,1979.7,1980.1,19
20160301|2016-03-03 02:30,3,1979.6,1981.2,1979.4,1980.1,17
20160301|2016-03-03 03:00,3,1981.2,1983.8,1981.2,1983.8,14
20160301|2016-03-03 03:30,3,1983.3,1983.5,1982.9,1983,11
20160301|2016-03-03 04:30,3,1984.5,1985.2,1984.4,1985.2,53
20160301|2016-03-03 05:30,3,1982.7,1983.2,1982.6,1983.2,158
20160301|2016-03-03 06:00,3,1983.2,1983.2,1982.6,1982.6,218
20160301|2016-03-03 06:30,3,1983.1,1983.1,1981,1982.1,240
20160301|2016-03-03 07:00,3,1982,1983,1981.1,1982.4,160
20160301|2016-03-03 07:30,3,1982.3,1982.3,1980.6,1981.9,8
20160301|2016-03-03 08:00,3,1982.3,1982.3,1981.6,1981.9,10
20160301|2016-03-03 08:30,3,1981,1982,1976.5,1977.7,0
20160301|2016-03-03 09:00,3,1978,1979,1975,1977.3,0
20160301|2016-03-03 09:30,3,1980.5,1983.5,1979.7,1983.5,0
20160301|2016-03-03 10:00,3,1981.5,1982.5,1975,1975,0
20160301|2016-03-03 10:30,3,1975.3,1978.5,1975.3,1978.5,0
20160301|2016-03-03 11:00,3,1978.7,1979.8,1977.5,1977.5,0
20160301|2016-03-03 11:30,3,1976.5,1976.5,1976.5,1976.5,0
20160301|2016-03-03 12:00,3,1980.2,1982,1980.2,1981.2,0
20160301|2016-03-03 12:30,3,1984.7,1986,1984.7,1985,0
20160301|2016-03-03 13:00,3,1983.7,1985.4,1983.7,1985.4,0
20160301|2016-03-03 13:30,3,1985.2,1988.5,1985.2,1988.5,0
20160301|2016-03-03 14:00,3,1989,1989,1986.5,1987.5,0
20160301|2016-03-03 14:30,3,1988,1991.5,1988,1990.7,0
20160301|2016-03-03 15:00,3,1991,1991,1989.7,1990.7,0
20160301|2016-03-03 15:30,3,1991.8,1991.8,1991.8,1991.8,5
20160301|2016-03-03 17:00,4,1990,1990,1990,1990,2
20160301|2016-03-03 19:30,4,1990.2,1990.2,1990.1,1990.1,8
20160301|2016-03-03 20:00,4,1990.1,1991,1990.1,1991,8
20160301|2016-03-03 21:00,4,1992,1992,1992,1992,1
20160301|2016-03-03 23:00,4,1990.3,1990.3,1989.6,1989.6,14
20160301|2016-03-03 23:30,4,1990.1,1990.1,1990.1,1990.1,1
20160301|2016-03-04 00:00,4,1990.1,1990.1,1990.1,1990.1,3
20160301|2016-03-04 01:00,4,1990.9,1991.8,1990.4,1990.4,24
20160301|2016-03-04 02:00,4,1991.7,1991.7,1987.3,1987.3,33
20160301|2016-03-04 02:30,4,1989.6,1989.6,1988,1988,56
20160301|2016-03-04 03:00,4,1988.4,1988.7,1987.7,1987.9,46
20160301|2016-03-04 03:30,4,1989.6,1990.8,1989.2,1990,19
20160301|2016-03-04 04:00,4,1991,1991,1990.8,1991,6
20160301|2016-03-04 04:30,4,1990.8,1991.7,1990.4,1991.7,40
20160301|2016-03-04 05:00,4,1991.9,1993.4,1991.9,1992.5,9
20160301|2016-03-04 05:30,4,1992.4,1993.1,1992.4,1993.1,16
20160301|2016-03-04 06:00,4,1994,1994.1,1993.3,1993.3,18
20160301|2016-03-04 06:30,4,1993.6,1995.4,1993.6,1995.4,6
20160301|2016-03-04 07:00,4,1994.9,1995.3,1993,1993.7,98
20160301|2016-03-04 07:30,4,1996,2002,1989.2,1989.2,266
20160301|2016-03-04 08:00,4,1990.7,1990.7,1989.1,1989.1,2
20160301|2016-03-04 08:30,4,1994,1995,1985,1986,0
20160301|2016-03-04 09:00,4,1986.5,1991.5,1986,1990.5,0
20160301|2016-03-04 09:30,4,1991.5,1997.5,1991.5,1996.2,0
20160301|2016-03-04 10:00,4,1997.5,2003,1997,1999.5,0
20160301|2016-03-04 10:30,4,1999.8,2001,1998,2001,0
20160301|2016-03-04 11:00,4,2001.5,2002,1999,1999,0
20160301|2016-03-04 11:30,4,2000.5,2001.8,1998.7,2001.8,0
20160301|2016-03-04 12:00,4,2001.5,2002.5,2001.5,2002.5,0
20160301|2016-03-04 12:30,4,2004,2007,2003.5,2006.5,0
20160301|2016-03-04 13:00,4,2006.3,2006.3,1999.8,1999.8,0
20160301|2016-03-04 13:30,4,1998.8,2000,1992,1993.3,0
20160301|2016-03-04 14:00,4,1994.5,1998,1992,1998,0
20160301|2016-03-04 14:30,4,1999,1999.5,1997.7,1997.7,0
20160301|2016-03-04 15:00,4,1997,1998,1994.5,1994.5,0
20160301|2016-03-04 15:30,4,1994.9,1994.9,1994.9,1994.9,2
20160301|2016-03-06 17:00,7,1994,1994.1,1992,1993.2,38
20160301|2016-03-06 17:30,7,1993,1993,1992.6,1992.6,8
20160301|2016-03-06 18:00,7,1992,1992,1991.3,1991.3,26
20160301|2016-03-06 19:30,7,1994,1994,1994,1994,1
20160301|2016-03-06 20:00,7,1993.5,1993.5,1993.5,1993.5,1
20160301|2016-03-07 01:00,7,1993.1,1993.1,1993.1,1993.1,2
20160301|2016-03-07 01:30,7,1992.5,1992.5,1992.5,1992.5,3
20160301|2016-03-07 02:00,7,1990.3,1995.7,1990.3,1995.7,29
20160301|2016-03-07 02:30,7,1992.1,1992.1,1988.8,1988.8,14
20160301|2016-03-07 03:00,7,1993.4,1994,1993.4,1994,6
20160301|2016-03-07 03:30,7,1991.5,1991.6,1989.3,1989.3,12
20160301|2016-03-07 04:00,7,1987.3,1987.3,1985.5,1986.8,18
20160301|2016-03-07 04:30,7,1987,1987,1986.2,1986.2,11
20160301|2016-03-07 05:00,7,1986.5,1987.5,1986.5,1987.5,6
20160301|2016-03-07 05:30,7,1987,1987,1986.5,1986.7,12
20160301|2016-03-07 06:00,7,1987.3,1988.5,1987.3,1988.4,31
20160301|2016-03-07 06:30,7,1987.5,1989,1986.7,1989,11
20160301|2016-03-07 07:00,7,1989.3,1989.3,1988,1988,7
20160301|2016-03-07 07:30,7,1986.3,1986.5,1984.8,1986.5,161
20160301|2016-03-07 08:00,7,1986.2,1986.2,1986.2,1986.2,8
20160301|2016-03-07 08:30,7,1988,1991.2,1986.5,1988.5,0
20160301|2016-03-07 09:00,7,1987,1994,1987,1992.2,0
20160301|2016-03-07 09:30,7,1992,1997.6,1991.5,1994.5,0
20160301|2016-03-07 10:00,7,1995,1997.2,1994.5,1996.2,0
20160301|2016-03-07 10:30,7,1997,2003,1996.8,2000,0
20160301|2016-03-07 11:00,7,2000,2000.3,1998,2000,0
20160301|2016-03-07 11:30,7,2000.5,2002,2000.5,2000.5,0
20160301|2016-03-07 12:00,7,2002,2004,1999.8,1999.8,0
20160301|2016-03-07 12:30,7,1996.5,1998.5,1996.5,1997.2,0
20160301|2016-03-07 13:00,7,1997.5,1998.2,1994,1994.2,0
20160301|2016-03-07 13:30,7,1993,1993,1989,1991,0
20160301|2016-03-07 14:00,7,1991.8,1997,1989.2,1996.5,0
20160301|2016-03-07 14:30,7,1997.7,1999,1997.7,1999,0
20160301|2016-03-07 15:00,7,2000,2001.3,1999,1999,0
20160301|2016-03-07 17:00,8,1998,1998,1998,1998,25
20160301|2016-03-07 17:30,8,1998.4,1998.7,1998.4,1998.7,14
20160301|2016-03-07 18:30,8,1997,1997,1997,1997,25
20160301|2016-03-07 19:30,8,1991.2,1991.2,1991.1,1991.1,6
20160301|2016-03-07 20:30,8,1988.8,1988.8,1988.8,1988.8,12
20160301|2016-03-07 21:00,8,1990.1,1990.1,1990,1990,3
20160301|2016-03-07 22:30,8,1991.3,1993.5,1991.3,1993.5,17
20160301|2016-03-07 23:30,8,1993.2,1993.2,1993.2,1993.2,2
20160301|2016-03-08 00:00,8,1991.2,1991.2,1990,1990,7
20160301|2016-03-08 00:30,8,1989.5,1989.5,1989.5,1989.5,1
20160301|2016-03-08 01:00,8,1990.3,1990.6,1989.3,1989.3,7
20160301|2016-03-08 01:30,8,1988.4,1988.6,1988.4,1988.6,2
20160301|2016-03-08 02:00,8,1986,1987.3,1984,1984,11
20160301|2016-03-08 02:30,8,1986.9,1987.4,1984,1984.2,17
20160301|2016-03-08 03:00,8,1984.9,1988.5,1984.2,1988.5,20
20160301|2016-03-08 03:30,8,1988.3,1988.3,1984.5,1984.5,23
20160301|2016-03-08 04:00,8,1984.1,1984.1,1980.9,1982,33
20160301|2016-03-08 04:30,8,1982.8,1984.7,1982.6,1983.5,39
20160301|2016-03-08 05:00,8,1983.5,1985.9,1983,1985.6,14
20160301|2016-03-08 05:30,8,1986.4,1987.3,1986.1,1986.6,10
20160301|2016-03-08 06:00,8,1987.3,1993.8,1987.3,1991,29
20160301|2016-03-08 06:30,8,1991.3,1992.8,1991.3,1992.5,14
20160301|2016-03-08 07:00,8,1991.3,1992,1988.7,1989.3,17
20160301|2016-03-08 07:30,8,1989.3,1993,1989.1,1990.5,22
20160301|2016-03-08 08:00,8,1987.8,1987.8,1987.8,1987.8,4
20160301|2016-03-08 08:30,8,1987.5,1988,1982.3,1985,0
20160301|2016-03-08 09:00,8,1984,1985.5,1980,1980.5,0
20160301|2016-03-08 09:30,8,1979.5,1981.5,1978,1978.5,0
20160301|2016-03-08 10:00,8,1979,1985.5,1979,1984.5,0
20160301|2016-03-08 10:30,8,1986,1986,1983,1983,0
20160301|2016-03-08 11:00,8,1986.5,1991.3,1985,1991.3,0
20160301|2016-03-08 11:30,8,1990.8,1990.8,1987.8,1987.8,0
20160301|2016-03-08 12:00,8,1988.5,1990.5,1987.8,1990.2,0
20160301|2016-03-08 12:30,8,1990.5,1992,1990,1990,0
20160301|2016-03-08 13:00,8,1990,1992.5,1986.5,1986.5,0
20160301|2016-03-08 13:30,8,1987,1987.5,1984.2,1986,0
20160301|2016-03-08 14:00,8,1985,1985,1980.5,1980.8,0
20160301|2016-03-08 14:30,8,1979.5,1981.5,1976.5,1978.8,0
20160301|2016-03-08 15:00,8,1977.5,1981.5,1977.5,1980.5,0
20160301|2016-03-08 18:00,9,1980.2,1982.2,1979.6,1982.2,26
20160301|2016-03-08 19:00,9,1981.5,1981.9,1981.5,1981.9,24
20160301|2016-03-08 19:30,9,1982,1982,1982,1982,10
20160301|2016-03-08 21:30,9,1982.4,1982.4,1982.2,1982.2,22
20160301|2016-03-08 23:00,9,1985.4,1985.4,1985.1,1985.1,8
20160301|2016-03-09 00:30,9,1984.7,1984.7,1984.7,1984.7,1
20160301|2016-03-09 01:00,9,1984.7,1985.2,1984.4,1985.2,7
20160301|2016-03-09 01:30,9,1984.2,1984.2,1982.2,1982.8,12
20160301|2016-03-09 02:00,9,1982.3,1987.2,1982.2,1987.2,36
20160301|2016-03-09 02:30,9,1988,1989,1984,1984,54
20160301|2016-03-09 03:00,9,1984.8,1987,1984.7,1987,20
20160301|2016-03-09 03:30,9,1988.9,1988.9,1988.2,1988.2,14
20160301|2016-03-09 04:00,9,1985,1986,1985,1985,3
20160301|2016-03-09 04:30,9,1984.7,1988.4,1984.7,1988.4,57
20160301|2016-03-09 05:00,9,1990,1990.2,1989.8,1990.2,55
20160301|2016-03-09 06:00,9,1991.5,1993,1991.5,1993,9
20160301|2016-03-09 06:30,9,1991.9,1993,1991.9,1992,50
20160301|2016-03-09 07:00,9,1990.2,1991,1989.5,1989.5,11
20160301|2016-03-09 08:00,9,1989.3,1989.3,1988.1,1988.1,24
20160301|2016-03-09 08:30,9,1987.5,1988,1983,1985,0
20160301|2016-03-09 09:00,9,1986,1986.5,1982,1984.5,0
20160301|2016-03-09 09:30,9,1984.5,1990,1980,1981,0
20160301|2016-03-09 10:00,9,1983,1989.5,1982.5,1989.2,0
20160301|2016-03-09 10:30,9,1990,1990,1988,1990,0
20160301|2016-03-09 11:00,9,1991.5,1991.5,1989,1990,0
20160301|2016-03-09 11:30,9,1989.2,1989.2,1984,1984.5,0
20160301|2016-03-09 12:00,9,1984,1984.5,1983.3,1983.5,0
20160301|2016-03-09 12:30,9,1984.5,1987,1984.5,1986.5,0
20160301|2016-03-09 13:00,9,1988.3,1988.3,1987,1988,0
20160301|2016-03-09 13:30,9,1985.7,1986.3,1985.5,1986.3,0
20160301|2016-03-09 14:00,9,1983.5,1984,1983.5,1984,0
20160301|2016-03-09 14:30,9,1985,1987.5,1985,1987.5,0
20160301|2016-03-09 15:00,9,1988,1990,1987,1988.3,0
20160301|2016-03-09 17:00,10,1990.6,1990.6,1990.6,1990.6,2
20160301|2016-03-09 17:30,10,1988.5,1988.5,1988.5,1988.5,2
20160301|2016-03-09 19:00,10,1989.4,1989.4,1989.4,1989.4,14
20160301|2016-03-09 19:30,10,1992.4,1994,1992.4,1994,12
20160301|2016-03-09 22:30,10,1990.5,1990.5,1990.5,1990.5,4
20160301|2016-03-09 23:00,10,1990.1,1990.1,1990.1,1990.1,4
20160301|2016-03-10 00:00,10,1991.1,1991.1,1991.1,1991.1,4
20160301|2016-03-10 00:30,10,1990.1,1990.1,1989.1,1989.1,11
20160301|2016-03-10 01:00,10,1989.2,1989.4,1987.6,1987.6,7
20160301|2016-03-10 01:30,10,1988.5,1989.3,1988.5,1989.3,8
20160301|2016-03-10 02:00,10,1990.2,1994,1988.4,1994,33
20160301|2016-03-10 02:30,10,1994.4,1994.8,1992.9,1993.6,52
20160301|2016-03-10 03:00,10,1994.6,1994.8,1993.1,1993.1,18
20160301|2016-03-10 03:30,10,1993.7,1994,1990.8,1990.8,20
20160301|2016-03-10 04:00,10,1990.2,1991.4,1990.2,1991.4,6
20160301|2016-03-10 04:30,10,1992.6,1992.9,1992.6,1992.9,2
20160301|2016-03-10 05:00,10,1991,1994.3,1991,1994.3,6
20160301|2016-03-10 05:30,10,1995.6,1995.6,1994,1994,25
20160301|2016-03-10 06:00,10,1995.9,1997.9,1995.9,1997.1,9
20160301|2016-03-10 06:30,10,1999,2010,1997.1,2007.8,207
20160301|2016-03-10 07:00,10,2007.9,2009,2005,2005.3,33
20160301|2016-03-10 07:30,10,2005.4,2008.2,1999,1999,22
20160301|2016-03-10 08:00,10,2000.3,2002.5,1993.8,1996.5,101
20160301|2016-03-10 08:30,10,1994,2001,1990.5,2001,0
20160301|2016-03-10 09:00,10,2003,2003,1996,1996,0
20160301|2016-03-10 09:30,10,1994.5,1994.5,1986,1989,0
20160301|2016-03-10 10:00,10,1984.5,1986,1976,1976.2,0
20160301|2016-03-10 10:30,10,1979,1980,1974,1979,0
20160301|2016-03-10 11:00,10,1980,1983,1980,1981.5,0
20160301|2016-03-10 11:30,10,1976,1976,1971,1972.5,0
20160301|2016-03-10 12:00,10,1972,1972,1969.5,1969.5,0
20160301|2016-03-10 12:30,10,1976.5,1976.5,1976.5,1976.5,0
20160301|2016-03-10 13:00,10,1975,1975,1975,1975,0
20160301|2016-03-10 13:30,10,1979.3,1986,1979.3,1986,0
20160301|2016-03-10 14:00,10,1982.5,1990,1982.5,1990,0
20160301|2016-03-10 14:30,10,1991.5,1991.5,1987.5,1988,0
20160301|2016-03-10 15:00,10,1989,1990,1988,1989.5,0
20160301|2016-03-11 08:30,11,1998,2011,1998,2009.5,0
20160301|2016-03-11 09:00,11,2010.5,2010.5,2006.2,2008.5,0
20160301|2016-03-11 09:30,11,2010,2014,2010,2011.5,0
20160301|2016-03-11 10:00,11,2012.5,2017,2012,2015.5,0
20160301|2016-03-11 10:30,11,2017,2017,2016,2016.5,0
20160301|2016-03-11 11:00,11,2016.5,2016.5,2016.5,2016.5,0
20160301|2016-03-11 11:30,11,2018.5,2018.5,2016,2016,0
20160301|2016-03-11 12:00,11,2013.7,2013.8,2012.5,2013.8,0
20160301|2016-03-11 12:30,11,2014.7,2015,2014.7,2015,0
20160301|2016-03-11 13:00,11,2016,2017,2016,2017,0
20160301|2016-03-11 13:30,11,2016.3,2016.3,2014.5,2014.5,0
20160301|2016-03-11 14:00,11,2015.8,2021,2015.8,2021,0
20160301|2016-03-11 14:30,11,2021.5,2022,2021.5,2022,0
20160301|2016-03-11 15:00,11,2020,2021.5,2019,2019.5,0
20160301|2016-03-14 08:30,14,2016.5,2017.5,2013.5,2013.7,0
20160301|2016-03-14 09:00,14,2013,2014.8,2013,2014.2,0
20160301|2016-03-14 09:30,14,2014.5,2018.5,2014.5,2016,0
20160301|2016-03-14 10:00,14,2015.5,2018,2015.5,2018,0
20160301|2016-03-14 10:30,14,2015.2,2015.5,2015,2015,0
20160301|2016-03-14 11:00,14,2017.5,2018.5,2017.5,2018.5,0
20160301|2016-03-14 11:30,14,2020,2020,2020,2020,0
20160301|2016-03-14 12:00,14,2020.5,2020.5,2020,2020,0
20160301|2016-03-14 12:30,14,2020.3,2020.3,2020.3,2020.3,0
20160301|2016-03-14 13:00,14,2018.8,2018.8,2018.5,2018.5,0
20160301|2016-03-14 13:30,14,2021.2,2021.2,2021.2,2021.2,0
20160301|2016-03-14 14:00,14,2022.2,2023.7,2022.2,2023.7,0
20160301|2016-03-14 14:30,14,2023.2,2023.2,2022.7,2022.7,0
20160301|2016-03-14 15:00,14,2020,2020,2018.5,2019.5,0
20160301|2016-03-15 08:30,15,2008,2010.5,2006.8,2006.8,0
20160301|2016-03-15 09:00,15,2006,2006,2006,2006,0
20160301|2016-03-15 09:30,15,2012,2012,2010.5,2010.5,0
20160301|2016-03-15 10:00,15,2010,2010.5,2010,2010.5,0
20160301|2016-03-15 10:30,15,2012,2012,2010.5,2010.5,0
20160301|2016-03-15 12:00,15,2008.5,2011,2008.5,2011,0
20160301|2016-03-15 12:30,15,2012,2012,2012,2012,0
20160301|2016-03-15 13:00,15,2012.5,2012.5,2012.5,2012.5,0
20160301|2016-03-15 13:30,15,2013,2013,2013,2013,0
20160301|2016-03-15 14:00,15,2014,2014,2013.5,2013.5,0
20160301|2016-03-15 14:30,15,2014.5,2014.5,2012.5,2014.5,0
20160301|2016-03-15 15:00,15,2015.5,2016,2015,2015.3,0
20160301|2016-03-16 08:30,16,2011.5,2014,2011.5,2014,0
20160301|2016-03-16 09:00,16,2017,2017,2017,2017,0
20160301|2016-03-16 09:30,16,2017,2017.4,2017,2017.4,0
20160301|2016-03-16 10:30,16,2018.3,2018.3,2018.3,2018.3,0
20160301|2016-03-16 11:00,16,2017.5,2017.5,2017.5,2017.5,0
20160301|2016-03-16 12:30,16,2011.5,2011.5,2011.5,2011.5,0
20160301|2016-03-16 13:00,16,2020.5,2020.5,2020,2020,0
20160301|2016-03-16 13:30,16,2027,2027.5,2025.5,2025.5,0
20160301|2016-03-16 14:00,16,2028.1,2028.1,2028.1,2028.1,0
20160301|2016-03-16 15:00,16,2026.5,2028.5,2026.5,2027,0
20160301|2016-03-17 08:30,17,2027.5,2027.5,2027.5,2027.5,0
20160301|2016-03-17 09:30,17,2027.7,2029,2027.7,2029,0
20160301|2016-03-17 10:00,17,2031.5,2034.5,2031.3,2033.5,0
20160301|2016-03-17 11:00,17,2033.5,2033.5,2033.5,2033.5,0
20160301|2016-03-17 12:00,17,2037,2037,2037,2037,0
20160301|2016-03-17 12:30,17,2038.5,2042,2038.5,2042,0
20160301|2016-03-17 13:00,17,2046.5,2046.7,2045,2045,0
20160301|2016-03-17 14:30,17,2041.3,2041.3,2041.3,2041.3,0
20160301|2016-03-17 15:00,17,2041,2041,2041,2041,0
20160601|2014-10-14 09:30,14,1837.3,1837.3,1837.3,1837.3,0
20160601|2015-01-29 09:00,29,1959.4,1959.4,1959.4,1959.4,0
20160601|2015-06-01 08:30,1,2079,2079,2079,2079,0
20160601|2015-07-28 08:30,28,2046.2,2046.2,2046.2,2046.2,0
20160601|2015-08-04 08:30,4,2073.8,2073.8,2073.8,2073.8,0
20160601|2015-08-05 08:30,5,2085.4,2085.4,2085.4,2085.4,0
20160601|2015-08-25 10:00,25,1912.8,1912.8,1912.8,1912.8,0
20160601|2015-09-23 11:00,23,1906.1,1906.1,1906.1,1906.1,0
20160601|2015-12-31 08:30,31,2038,2038,2038,2038,0
20160601|2016-01-06 08:30,6,1973.2,1973.2,1973,1973,0
20160601|2016-01-07 09:00,7,1947.5,1947.5,1947.5,1947.5,0
20160601|2016-01-07 09:30,7,1961,1961,1961,1961,0
20160601|2016-01-08 08:30,8,1942,1942,1942,1942,0
20160601|2016-01-11 08:30,11,1915.5,1915.5,1915.5,1915.5,0
20160601|2016-01-12 08:30,12,1923.9,1930,1923.9,1930,0
20160601|2016-01-12 10:30,12,1911.5,1911.5,1911.5,1911.5,0
20160601|2016-01-14 09:30,14,1899.1,1899.1,1899.1,1899.1,0
20160601|2016-01-14 13:30,14,1912,1912,1912,1912,0
20160601|2016-01-21 13:30,21,1849.5,1849.5,1849.5,1849.5,0
20160601|2016-01-21 14:00,21,1851,1851,1851,1851,0
20160601|2016-01-22 10:00,22,1881,1881,1881,1881,0
20160601|2016-01-29 10:30,29,1905,1905,1905,1905,0
20160601|2016-02-02 15:00,2,1890,1890,1890,1890,0
20160601|2016-02-03 09:30,3,1859.2,1859.2,1859.2,1859.2,0
20160601|2016-02-03 15:00,3,1899.5,1899.5,1899.5,1899.5,0
20160601|2016-02-04 08:30,4,1895,1895,1895,1895,0
20160601|2016-02-05 10:30,5,1868.5,1868.5,1868.5,1868.5,0
20160601|2016-02-05 14:00,5,1860,1860,1860,1860,0
20160601|2016-02-08 08:30,8,1838,1838,1838,1838,0
20160601|2016-02-11 08:30,11,1814.5,1814.5,1814.5,1814.5,0
20160601|2016-02-11 13:30,11,1810,1810,1810,1810,0
20160601|2016-02-12 09:30,12,1832.5,1832.5,1832.5,1832.5,0
20160601|2016-02-12 14:30,12,1851,1851,1851,1851,0
20160601|2016-02-17 12:00,17,1914.5,1914.5,1914.5,1914.5,0
20160601|2016-02-18 08:30,18,1911.5,1912,1911.5,1912,0
20160601|2016-02-22 08:30,22,1924.5,1924.5,1924.5,1924.5,0
20160601|2016-02-23 09:00,23,1920.5,1920.5,1920.5,1920.5,0
20160601|2016-02-24 08:30,24,1890.5,1890.5,1890.5,1890.5,0
20160601|2016-02-25 08:30,25,1920.5,1920.5,1920.5,1920.5,0
20160601|2016-02-25 09:00,25,1918,1918,1918,1918,0
20160601|2016-02-25 10:30,25,1918,1918,1918,1918,0
20160601|2016-02-25 14:00,25,1932,1932,1932,1932,0
20160601|2016-02-26 08:30,26,1940,1940,1940,1940,0
20160601|2016-02-29 10:30,29,1941.5,1941.5,1941.5,1941.5,0
20160601|2016-02-29 14:00,29,1924,1924,1924,1924,0
20160601|2016-02-29 15:00,29,1923,1923,1923,1923,0
20160601|2016-03-01 09:00,1,1939,1941.5,1939,1941.5,0
20160601|2016-03-01 09:30,1,1945,1945,1945,1945,0
20160601|2016-03-01 12:30,1,1960,1960,1960,1960,0
20160601|2016-03-01 14:30,1,1962.8,1962.8,1962.8,1962.8,0
20160601|2016-03-02 10:00,2,1967,1967,1967,1967,0
20160601|2016-03-02 11:30,2,1965.7,1965.7,1965.7,1965.7,0
20160601|2016-03-03 08:30,3,1972.8,1972.8,1969,1969,0
20160601|2016-03-03 09:30,3,1972,1972,1972,1972,0
20160601|2016-03-03 12:30,3,1975,1975,1975,1975,0
20160601|2016-03-03 15:00,3,1982.7,1983,1982.7,1983,0
20160601|2016-03-04 08:30,4,1985.5,1985.5,1985.5,1985.5,0
20160601|2016-03-04 09:00,4,1979,1979,1979,1979,0
20160601|2016-03-04 09:30,4,1983,1983,1983,1983,0
20160601|2016-03-04 10:30,4,1990.5,1990.5,1990.5,1990.5,0
20160601|2016-03-04 11:30,4,1990,1990,1990,1990,0
20160601|2016-03-04 12:00,4,1993.5,1993.5,1993.5,1993.5,0
20160601|2016-03-04 15:00,4,1986,1986,1986,1986,0
20160601|2016-03-07 08:30,7,1978,1978.5,1978,1978.5,0
20160601|2016-03-07 10:00,7,1986.5,1986.5,1986.5,1986.5,0
20160601|2016-03-07 10:30,7,1988.5,1991,1988.5,1991,0
20160601|2016-03-07 15:00,7,1990,1990.7,1990,1990.7,0
20160601|2016-03-08 08:30,8,1978,1978,1974.5,1977.5,0
20160601|2016-03-08 09:30,8,1971.5,1971.5,1971.5,1971.5,0
20160601|2016-03-08 10:00,8,1968.3,1972,1968.3,1972,0
20160601|2016-03-08 14:30,8,1971.5,1971.5,1971.5,1971.5,0
20160601|2016-03-08 15:00,8,1968.5,1968.5,1967,1967,0
20160601|2016-03-09 08:30,9,1978.5,1978.5,1975.8,1975.8,0
20160601|2016-03-09 09:30,9,1979,1980.5,1968.5,1968.5,0
20160601|2016-03-09 10:00,9,1970.8,1978.5,1970.8,1978.5,0
20160601|2016-03-09 10:30,9,1980,1980,1978.5,1980,0
20160601|2016-03-09 11:00,9,1981.7,1981.7,1979.7,1979.8,0
20160601|2016-03-09 11:30,9,1978.5,1978.5,1974.5,1975,0
20160601|2016-03-09 12:30,9,1975.2,1975.2,1975.2,1975.2,0
20160601|2016-03-09 13:00,9,1978.5,1978.5,1978.2,1978.2,0
20160601|2016-03-09 13:30,9,1976,1976,1976,1976,0
20160601|2016-03-09 14:00,9,1975.3,1975.3,1974.8,1974.8,0
20160601|2016-03-09 15:00,9,1979.5,1979.5,1979.5,1979.5,0
20160601|2016-03-10 08:30,10,1984.5,1988.5,1982.5,1988.5,0
20160601|2016-03-10 09:00,10,1994.3,1995,1988,1988.8,0
20160601|2016-03-10 09:30,10,1980,1982.5,1980,1982,0
20160601|2016-03-10 10:00,10,1976,1977,1967,1967.2,0
20160601|2016-03-10 10:30,10,1965,1971,1965,1971,0
20160601|2016-03-10 11:00,10,1972,1972,1966.7,1966.7,0
20160601|2016-03-10 11:30,10,1967,1967,1959.5,1961.6,0
20160601|2016-03-10 12:00,10,1963,1964,1959,1964,0
20160601|2016-03-10 12:30,10,1965,1966.5,1965,1966.5,0
20160601|2016-03-10 13:00,10,1964,1967.3,1964,1967.3,0
20160601|2016-03-10 13:30,10,1968.5,1977,1968,1975,0
20160601|2016-03-10 14:00,10,1974.5,1982,1974,1982,0
20160601|2016-03-10 14:30,10,1981.2,1981.5,1975.5,1976,0
20160601|2016-03-10 15:00,10,1979,1980,1979,1979,0
20160601|2016-03-10 15:30,10,1980.5,1980.5,1980.5,1980.5,1
20160601|2016-03-10 17:00,11,1979,1980.6,1978.8,1980.6,52
20160601|2016-03-10 17:30,11,1980.2,1980.2,1980.2,1980.2,1
20160601|2016-03-10 18:00,11,1980.3,1980.3,1980.3,1980.3,2
20160601|2016-03-10 19:30,11,1985,1986.3,1985,1986.3,3
20160601|2016-03-10 20:00,11,1986.3,1986.3,1986.1,1986.1,4
20160601|2016-03-10 21:00,11,1985.2,1986,1985.2,1986,4
20160601|2016-03-10 21:30,11,1987.5,1989,1987.5,1989,4
20160601|2016-03-10 22:00,11,1992,1993.5,1992,1993.5,41
20160601|2016-03-11 00:30,11,1991.8,1992.4,1991.8,1992.3,5
20160601|2016-03-11 01:00,11,1995,1998.3,1995,1998.3,33
20160601|2016-03-11 01:30,11,1999,1999,1996.1,1997,23
20160601|2016-03-11 02:00,11,1996.1,2002.2,1994.6,1996.5,111
20160601|2016-03-11 02:30,11,1996.2,1999.3,1996.2,1996.6,23
20160601|2016-03-11 03:00,11,1998,1999.2,1995.5,1995.5,13
20160601|2016-03-11 03:30,11,1995.4,1998,1995.3,1997.8,23
20160601|2016-03-11 04:00,11,1997.7,2000,1997.7,2000,29
20160601|2016-03-11 04:30,11,2000.1,2000.3,1998.8,2000.3,6
20160601|2016-03-11 05:00,11,2000.1,2001.6,1999.8,2001.6,32
20160601|2016-03-11 05:30,11,2000.8,2000.8,1998.2,1998.2,3
20160601|2016-03-11 06:00,11,1997.8,1998.4,1997.5,1998.1,41
20160601|2016-03-11 06:30,11,1998.4,1998.7,1996.6,1997.3,36
20160601|2016-03-11 07:00,11,1998,1999.4,1997.1,1997.2,38
20160601|2016-03-11 07:30,11,1996.4,1996.4,1995.3,1995.7,6
20160601|2016-03-11 08:00,11,1998.4,1998.4,1998,1998,11
20160601|2016-03-11 08:30,11,1998.5,2001,1998,2000.5,0
20160601|2016-03-11 09:00,11,1999.8,1999.8,1997.2,1997.2,0
20160601|2016-03-11 09:30,11,2002,2005,2002,2002.5,0
20160601|2016-03-11 10:00,11,2004,2007.5,2003.5,2007,0
20160601|2016-03-11 10:30,11,2006.7,2008,2006.5,2007,0
20160601|2016-03-11 11:00,11,2007.5,2009,2007.5,2009,0
20160601|2016-03-11 11:30,11,2009.3,2009.5,2007.8,2008.2,0
20160601|2016-03-11 12:00,11,2004.7,2005,2003.2,2005,0
20160601|2016-03-11 12:30,11,2006.2,2007,2006,2006,0
20160601|2016-03-11 13:00,11,2007.5,2007.5,2006.1,2007,0
20160601|2016-03-11 13:30,11,2005.5,2006.2,2005.5,2006.2,0
20160601|2016-03-11 14:00,11,2005.2,2011.3,2005.2,2011,0
20160601|2016-03-11 14:30,11,2009.5,2012.5,2009.5,2011.5,0
20160601|2016-03-11 15:00,11,2012.5,2012.5,2010,2010.8,0
20160601|2016-03-11 15:30,11,2010.9,2010.9,2010.9,2010.9,1
20160601|2016-03-13 17:00,14,2009,2009,2009,2009,1
20160601|2016-03-13 17:30,14,2009.7,2009.7,2009.4,2009.4,25
20160601|2016-03-13 19:00,14,2007.8,2007.8,2007.8,2007.8,12
20160601|2016-03-13 20:30,14,2007,2007,2007,2007,17
20160601|2016-03-13 23:30,14,2009.2,2009.2,2009.2,2009.2,10
20160601|2016-03-14 01:00,14,2007.7,2007.7,2007.2,2007.4,7
20160601|2016-03-14 01:30,14,2007,2007.1,2007,2007.1,12
20160601|2016-03-14 02:00,14,2006.3,2007.6,2006,2007.6,10
20160601|2016-03-14 02:30,14,2008.6,2008.9,2006.6,2008.9,8
20160601|2016-03-14 03:00,14,2008.4,2010.9,2008.1,2010.9,28
20160601|2016-03-14 03:30,14,2009.7,2010.5,2007.8,2007.8,199
20160601|2016-03-14 04:00,14,2007.2,2009.2,2007,2008.2,71
20160601|2016-03-14 04:30,14,2008.2,2010.6,2007.6,2007.6,35
20160601|2016-03-14 05:00,14,2006.7,2006.7,2005.5,2005.5,3
20160601|2016-03-14 05:30,14,2008.7,2008.7,2007.7,2007.7,3
20160601|2016-03-14 06:00,14,2007.1,2007.1,2007.1,2007.1,2
20160601|2016-03-14 06:30,14,2006.9,2007.2,2004.6,2004.7,23
20160601|2016-03-14 07:00,14,2005.1,2006.2,2005.1,2006.2,6
20160601|2016-03-14 07:30,14,2005.8,2005.8,2005,2005,20
20160601|2016-03-14 08:00,14,2005.4,2005.6,2004.8,2005.6,9
20160601|2016-03-14 08:30,14,2006,2007.5,2003.2,2003.7,0
20160601|2016-03-14 09:00,14,2003.2,2005.1,2003.2,2005,0
20160601|2016-03-14 09:30,14,2006.5,2009.3,2005.5,2006.3,0
20160601|2016-03-14 10:00,14,2006,2008.3,2006,2008.2,0
20160601|2016-03-14 10:30,14,2006.5,2008.2,2006,2006.5,0
20160601|2016-03-14 11:00,14,2005.5,2009.5,2005.5,2009.5,0
20160601|2016-03-14 11:30,14,2010,2010.5,2010,2010.5,0
20160601|2016-03-14 12:00,14,2011.6,2011.6,2011.6,2011.6,0
20160601|2016-03-14 12:30,14,2011.9,2011.9,2010.3,2010.3,0
20160601|2016-03-14 13:00,14,2008.8,2010.7,2008.8,2010.7,0
20160601|2016-03-14 13:30,14,2012,2013.5,2011.5,2012.5,0
20160601|2016-03-14 14:00,14,2011.5,2014,2011.5,2014,0
20160601|2016-03-14 14:30,14,2013.5,2014,2010.5,2010.5,0
20160601|2016-03-14 15:00,14,2010,2010.3,2009,2009,0
20160601|2016-03-14 15:30,14,2009.7,2009.7,2008.9,2008.9,22
20160601|2016-03-14 18:30,15,2009.9,2010,2009.4,2009.4,6
20160601|2016-03-14 22:30,15,2005.7,2005.7,2004,2004,61
20160601|2016-03-15 02:00,15,2004.7,2005.3,2002.3,2002.4,18
20160601|2016-03-15 02:30,15,2002.4,2002.8,2000.3,2000.3,58
20160601|2016-03-15 03:00,15,2000.8,2001.6,1999.3,1999.6,11
20160601|2016-03-15 03:30,15,1999.1,2000.3,1997.9,1998.5,28
20160601|2016-03-15 04:00,15,1997.8,2000.5,1997.8,1999.3,12
20160601|2016-03-15 04:30,15,1998.9,1998.9,1997.7,1998.7,8
20160601|2016-03-15 05:00,15,1999,1999,1997,1997,5
20160601|2016-03-15 05:30,15,1998.7,1999.6,1998.7,1999.3,7
20160601|2016-03-15 06:00,15,1998.7,1998.7,1998.7,1998.7,1
20160601|2016-03-15 06:30,15,1998.5,1999.5,1998.5,1999.5,5
20160601|2016-03-15 07:00,15,1998.6,1999.2,1998.1,1998.1,8
20160601|2016-03-15 07:30,15,1999,1999.1,1996,1998,64
20160601|2016-03-15 08:00,15,1999.2,1999.8,1998.6,1998.6,13
20160601|2016-03-15 08:30,15,1998.5,1999.5,1996,1996.5,0
20160601|2016-03-15 09:00,15,1996.7,2000.5,1995,2000.5,0
20160601|2016-03-15 09:30,15,2001.3,2002.3,1999,1999,0
20160601|2016-03-15 10:00,15,1999,2000,1999,1999.5,0
20160601|2016-03-15 10:30,15,2002.5,2002.5,2000,2000,0
20160601|2016-03-15 11:00,15,1998.3,1999,1998,1999,0
20160601|2016-03-15 11:30,15,2000.5,2000.5,1999,1999.3,0
20160601|2016-03-15 12:00,15,1999,2002,1999,2002,0
20160601|2016-03-15 12:30,15,2003.2,2003.2,2003,2003,0
20160601|2016-03-15 13:00,15,2003,2003,2002.2,2002.5,0
20160601|2016-03-15 13:30,15,2002.3,2002.3,2002.3,2002.3,0
20160601|2016-03-15 14:00,15,2001.5,2005,2001.5,2005,0
20160601|2016-03-15 14:30,15,2004.7,2006,2003.2,2006,0
20160601|2016-03-15 15:00,15,2006.5,2006.8,2005.5,2006,0
20160601|2016-03-15 15:30,15,2006.6,2006.8,2006.6,2006.8,4
20160601|2016-03-15 17:00,16,2007,2007,2007,2007,27
20160601|2016-03-15 19:30,16,2010,2010,2010,2010,2
20160601|2016-03-15 20:30,16,2009.6,2009.6,2009.6,2009.6,1
20160601|2016-03-15 21:30,16,2007.2,2007.2,2007.2,2007.2,1
20160601|2016-03-15 22:00,16,2006,2006,2006,2006,7
20160601|2016-03-15 22:30,16,2006,2006,2005.5,2006,24
20160601|2016-03-15 23:30,16,2007,2007,2007,2007,1
20160601|2016-03-16 00:30,16,2008.5,2008.5,2008.5,2008.5,1
20160601|2016-03-16 01:30,16,2007.5,2007.5,2007.4,2007.4,2
20160601|2016-03-16 03:00,16,2008.7,2010,2008.3,2008.3,11
20160601|2016-03-16 03:30,16,2009.5,2009.7,2007.8,2009.7,13
20160601|2016-03-16 04:00,16,2009.7,2009.8,2009,2009,6
20160601|2016-03-16 04:30,16,2008.6,2009.2,2008,2009.2,42
20160601|2016-03-16 05:00,16,2007,2007.2,2006.6,2007.2,5
20160601|2016-03-16 05:30,16,2007.3,2007.7,2007.3,2007.7,2
20160601|2016-03-16 06:00,16,2005.9,2006.4,2005.8,2005.8,4
20160601|2016-03-16 06:30,16,2004.9,2004.9,2004.7,2004.7,3
20160601|2016-03-16 07:00,16,2004.9,2005.2,2004.3,2004.9,16
20160601|2016-03-16 07:30,16,2004.1,2004.1,1999.1,1999.1,15
20160601|2016-03-16 08:00,16,1998.3,1999.7,1998,1999.1,13
20160601|2016-03-16 08:30,16,2000,2008,2000,2006,0
20160601|2016-03-16 09:00,16,2006.5,2007,2006.2,2006.5,0
20160601|2016-03-16 09:30,16,2005.7,2009,2005.7,2007.7,0
20160601|2016-03-16 10:00,16,2007.5,2008.6,2007.5,2008.6,0
20160601|2016-03-16 10:30,16,2008,2008.6,2007,2007,0
20160601|2016-03-16 11:00,16,2007.8,2008,2007.2,2007.2,0
20160601|2016-03-16 11:30,16,2006.7,2007.5,2004.7,2005,0
20160601|2016-03-16 12:00,16,2003,2003,2001.3,2001.5,0
20160601|2016-03-16 12:30,16,2003.2,2003.2,2003.2,2003.2,0
20160601|2016-03-16 13:00,16,2009.5,2015.5,2005.5,2015.5,0
20160601|2016-03-16 13:30,16,2016.5,2021.3,2014,2015.5,0
20160601|2016-03-16 14:00,16,2017,2020.5,2017,2019.5,0
20160601|2016-03-16 14:30,16,2020,2022,2016.8,2016.8,0
20160601|2016-03-16 15:00,16,2018,2018.5,2016.5,2017.2,0
20160601|2016-03-16 18:30,17,2019.2,2020,2019.2,2020,26
20160601|2016-03-16 19:00,17,2021,2022,2021,2022,55
20160601|2016-03-16 19:30,17,2023,2024.1,2022.1,2024.1,32
20160601|2016-03-16 21:00,17,2023,2023,2023,2023,1
20160601|2016-03-16 22:00,17,2024.5,2024.5,2024.5,2024.5,1
20160601|2016-03-16 22:30,17,2024.8,2024.8,2024.8,2024.8,3
20160601|2016-03-16 23:30,17,2019.6,2019.6,2019.5,2019.5,2
20160601|2016-03-17 00:30,17,2020.5,2020.5,2020.4,2020.4,20
20160601|2016-03-17 01:30,17,2021,2021.1,2020,2020,8
20160601|2016-03-17 02:00,17,2023,2024.9,2022,2024.6,17
20160601|2016-03-17 02:30,17,2024.8,2026.6,2024,2024.7,74
20160601|2016-03-17 03:00,17,2023.8,2026.8,2023.4,2024.1,59
20160601|2016-03-17 03:30,17,2026.5,2026.8,2025.7,2026,39
20160601|2016-03-17 04:00,17,2023.6,2023.7,2020.7,2020.7,5
20160601|2016-03-17 04:30,17,2021.4,2021.4,2013.6,2015,166
20160601|2016-03-17 05:00,17,2015,2015.2,2010.3,2010.5,222
20160601|2016-03-17 05:30,17,2008.8,2009.8,2006.1,2008.2,59
20160601|2016-03-17 06:00,17,2008.9,2011.5,2008.5,2011.5,77
20160601|2016-03-17 06:30,17,2010.9,2010.9,2009.2,2010.1,5
20160601|2016-03-17 07:00,17,2009.3,2012.9,2009.3,2009.9,13
20160601|2016-03-17 07:30,17,2013,2014.2,2012,2013.1,29
20160601|2016-03-17 08:00,17,2012.7,2016,2012.7,2016,44
20160601|2016-03-17 08:30,17,2017.5,2019,2013,2015,0
20160601|2016-03-17 09:00,17,2013,2016.3,2013,2015,0
20160601|2016-03-17 09:30,17,2017.5,2021,2017,2021,0
20160601|2016-03-17 10:00,17,2023,2025,2021.7,2025,0
20160601|2016-03-17 10:30,17,2023.5,2024.3,2023,2024,0
20160601|2016-03-17 11:00,17,2024,2028.4,2024,2028.4,0
20160601|2016-03-17 11:30,17,2029.5,2030.7,2029.5,2030,0
20160601|2016-03-17 12:00,17,2027.5,2029,2027.5,2029,0
20160601|2016-03-17 12:30,17,2031,2032,2031,2032,0
20160601|2016-03-17 13:00,17,2033,2036,2033,2036,0
20160601|2016-03-17 13:30,17,2034,2034.5,2033,2034.5,0
20160601|2016-03-17 14:00,17,2033.8,2033.8,2033.8,2033.8,0
20160601|2016-03-17 14:30,17,2036,2036,2033.5,2033.7,0
20160601|2016-03-17 15:00,17,2031.5,2033,2030.5,2031.5,0
20160601|2016-03-17 15:30,17,2032,2032,2032,2032,1
20160601|2016-03-17 18:00,18,2032.1,2032.1,2032.1,2032.1,1
20160601|2016-03-17 18:30,18,2032.3,2033,2032.3,2033,17
20160601|2016-03-17 19:00,18,2033.7,2033.7,2032.5,2032.5,4
20160601|2016-03-17 19:30,18,2031,2031,2031,2031,1
20160601|2016-03-17 20:00,18,2030,2030,2030,2030,25
20160601|2016-03-17 20:30,18,2029,2029,2029,2029,11
20160601|2016-03-17 22:30,18,2031.6,2031.6,2030.8,2030.8,18
20160601|2016-03-17 23:00,18,2030.8,2030.8,2030.8,2030.8,4
20160601|2016-03-18 00:00,18,2030.8,2030.8,2030.8,2030.8,10
20160601|2016-03-18 00:30,18,2030.8,2030.8,2030.4,2030.4,2
20160601|2016-03-18 01:00,18,2030,2030,2030,2030,2
20160601|2016-03-18 01:30,18,2029,2029,2029,2029,9
20160601|2016-03-18 02:00,18,2029.5,2033.7,2029.5,2033.7,12
20160601|2016-03-18 02:30,18,2031.3,2031.3,2031.3,2031.3,1
20160601|2016-03-18 03:00,18,2031.4,2032.7,2028,2032.7,64
20160601|2016-03-18 03:30,18,2031.9,2034,2030.5,2031.8,96
20160601|2016-03-18 04:00,18,2032.6,2035.3,2032.3,2033.3,37
20160601|2016-03-18 04:30,18,2034.6,2034.6,2032.7,2032.9,7
20160601|2016-03-18 05:00,18,2034.3,2034.3,2034.3,2034.3,1
20160601|2016-03-18 05:30,18,2035.6,2036,2035.6,2035.7,11
20160601|2016-03-18 06:00,18,2036.4,2036.4,2036,2036,14
20160601|2016-03-18 07:00,18,2034.6,2036.2,2034.3,2036.2,37
20160601|2016-03-18 07:30,18,2036.7,2037,2036,2036.4,53
20160601|2016-03-18 08:00,18,2034.7,2034.7,2034.4,2034.4,7
20160601|2016-03-18 08:30,18,2036,2037.8,2034.5,2037.8,0
20160601|2016-03-18 09:00,18,2038,2040.5,2037,2037,0
20160601|2016-03-18 09:30,18,2037.5,2039.5,2036.5,2039,0
20160601|2016-03-18 10:00,18,2039.8,2042.3,2039.8,2040.5,0
20160601|2016-03-18 10:30,18,2040,2040.5,2038,2039.8,0
20160601|2016-03-18 11:00,18,2040.5,2041.5,2039.2,2041.4,0
20160601|2016-03-18 11:30,18,2040.7,2040.7,2038.5,2039.5,0
20160601|2016-03-18 12:00,18,2040,2040,2034.5,2035.2,0
20160601|2016-03-18 12:30,18,2034,2036.2,2033.3,2036.2,0
20160601|2016-03-18 14:00,18,2036,2041,2036,2041,0
20160601|2016-03-18 14:30,18,2040.5,2040.5,2039.4,2039.4,0
20160601|2016-03-18 15:00,18,2039,2039.5,2037,2037,0
20160601|2016-03-20 18:00,21,2036.9,2036.9,2036.9,2036.9,1
20160601|2016-03-20 19:00,21,2036,2036,2036,2036,25
20160601|2016-03-20 19:30,21,2035.1,2035.1,2035.1,2035.1,1
20160601|2016-03-20 20:00,21,2035,2035,2034.6,2034.6,26
20160601|2016-03-20 21:00,21,2033.6,2033.6,2033.6,2033.6,1
20160601|2016-03-21 02:00,21,2033.4,2033.5,2033.4,2033.5,3
20160601|2016-03-21 02:30,21,2033,2033,2033,2033,1
20160601|2016-03-21 03:00,21,2031.5,2035.5,2031,2035.5,15
20160601|2016-03-21 03:30,21,2034,2035.7,2033.7,2035.2,28
20160601|2016-03-21 04:00,21,2034.7,2039.3,2034.7,2038.8,13
20160601|2016-03-21 04:30,21,2043.2,2043.5,2041.7,2041.7,36
20160601|2016-03-21 05:00,21,2041.3,2041.3,2040.1,2040.2,23
20160601|2016-03-21 05:30,21,2040,2040.3,2039,2039,33
20160601|2016-03-21 06:00,21,2039,2039,2037.7,2038.5,34
20160601|2016-03-21 06:30,21,2039.6,2039.6,2039.6,2039.6,1
20160601|2016-03-21 07:00,21,2039,2039.7,2034.8,2034.8,123
20160601|2016-03-21 07:30,21,2034.3,2035.7,2034.3,2035.7,2
20160601|2016-03-21 08:00,21,2036,2036.2,2035.1,2035.1,3
20160601|2016-03-21 08:30,21,2036.5,2041.3,2035.5,2041.3,0
20160601|2016-03-21 09:00,21,2039,2039,2034.7,2037,0
20160601|2016-03-21 09:30,21,2034.5,2036.7,2033,2033,0
20160601|2016-03-21 10:00,21,2035.8,2037.3,2035.5,2037.3,0
20160601|2016-03-21 10:30,21,2039.5,2040,2038.2,2040,0
20160601|2016-03-21 11:00,21,2037.5,2039.5,2037,2037.3,0
20160601|2016-03-21 11:30,21,2038,2038,2036.8,2037,0
20160601|2016-03-21 12:00,21,2040,2042,2040,2042,0
20160601|2016-03-21 12:30,21,2041.8,2041.8,2041.8,2041.8,0
20160601|2016-03-21 13:00,21,2043.5,2043.5,2043.5,2043.5,0
20160601|2016-03-21 13:30,21,2043.5,2043.5,2043.5,2043.5,0
20160601|2016-03-21 14:00,21,2043,2043,2042.5,2042.5,0
20160601|2016-03-21 14:30,21,2040.5,2042.3,2040.5,2042,0
20160601|2016-03-21 15:00,21,2041.5,2043,2041.5,2043,0
20160601|2016-03-21 17:00,22,2043,2043,2043,2043,1
20160601|2016-03-21 18:00,22,2040.6,2041,2040.6,2041,3
20160601|2016-03-21 19:00,22,2043.7,2043.7,2043.7,2043.7,12
20160601|2016-03-21 20:30,22,2041.5,2042.1,2041.5,2042.1,27
20160601|2016-03-21 22:00,22,2041,2041,2041,2041,23
20160601|2016-03-21 22:30,22,2040.1,2040.1,2039.8,2039.8,32
20160601|2016-03-21 23:00,22,2039,2039,2039,2039,25
20160601|2016-03-22 01:30,22,2040.1,2040.2,2040.1,2040.2,2
20160601|2016-03-22 02:00,22,2041,2041,2039,2039,4
20160601|2016-03-22 02:30,22,2038.6,2038.6,2034.8,2034.8,10
20160601|2016-03-22 03:00,22,2035.2,2035.6,2029.8,2029.8,26
20160601|2016-03-22 03:30,22,2029.9,2033.7,2028.4,2033.2,87
20160601|2016-03-22 04:00,22,2035.7,2036.8,2034.5,2036.6,40
20160601|2016-03-22 04:30,22,2034.9,2040,2034.9,2040,44
20160601|2016-03-22 05:00,22,2036.8,2037.7,2032.5,2032.7,5
20160601|2016-03-22 05:30,22,2034.6,2035.1,2034.1,2034.2,16
20160601|2016-03-22 06:00,22,2036.4,2037.3,2036.4,2037.3,4
20160601|2016-03-22 06:30,22,2034.1,2034.1,2033.7,2034,39
20160601|2016-03-22 07:00,22,2034.5,2034.7,2032.9,2032.9,102
20160601|2016-03-22 07:30,22,2034.5,2035.3,2034.3,2035.3,9
20160601|2016-03-22 08:00,22,2034.9,2034.9,2031.8,2031.8,109
20160601|2016-03-22 08:30,22,2032.5,2036,2031,2036,0
20160601|2016-03-22 09:00,22,2036.5,2039.5,2035.5,2039,0
20160601|2016-03-22 09:30,22,2039,2041.8,2038,2040.5,0
20160601|2016-03-22 10:00,22,2039.5,2042,2039.5,2041.7,0
20160601|2016-03-22 10:30,22,2042,2042,2039.2,2039.2,0
20160601|2016-03-22 11:00,22,2039,2041.2,2039,2041.2,0
20160601|2016-03-22 11:30,22,2042.7,2044,2042.3,2044,0
20160601|2016-03-22 12:00,22,2047,2047,2047,2047,0
20160601|2016-03-22 12:30,22,2046.2,2046.2,2045,2045,0
20160601|2016-03-22 13:00,22,2046,2046.2,2044,2045.6,0
20160601|2016-03-22 13:30,22,2046.2,2046.7,2043.5,2043.5,0
20160601|2016-03-22 14:00,22,2042.5,2043,2038.5,2040,0
20160601|2016-03-22 14:30,22,2040,2040.4,2039.5,2039.5,0
20160601|2016-03-22 15:00,22,2040.5,2042.8,2040.5,2042.8,0
20160601|2016-03-22 17:30,23,2040.9,2040.9,2040.9,2040.9,1
20160601|2016-03-22 19:00,23,2042.5,2042.5,2042.5,2042.5,10
20160601|2016-03-22 19:30,23,2040,2040,2040,2040,20
20160601|2016-03-22 22:30,23,2039.6,2039.6,2039.6,2039.6,3
20160601|2016-03-23 00:00,23,2039,2039,2039,2039,20
20160601|2016-03-23 00:30,23,2038,2039.7,2038,2039.7,22
20160601|2016-03-23 01:00,23,2038.6,2038.6,2038.6,2038.6,2
20160601|2016-03-23 01:30,23,2040,2040,2040,2040,1
20160601|2016-03-23 02:00,23,2040.1,2041.4,2040.1,2041,11
20160601|2016-03-23 02:30,23,2040.8,2041.3,2040.4,2040.7,19
20160601|2016-03-23 03:00,23,2042.3,2043,2040.9,2042.5,17
20160601|2016-03-23 03:30,23,2043.7,2043.7,2043.7,2043.7,4
20160601|2016-03-23 04:00,23,2043.3,2043.5,2042.1,2042.1,6
20160601|2016-03-23 04:30,23,2042.7,2042.8,2042.3,2042.8,5
20160601|2016-03-23 05:30,23,2042.6,2042.6,2042.1,2042.2,7
20160601|2016-03-23 06:00,23,2042.7,2042.7,2042.7,2042.7,1
20160601|2016-03-23 06:30,23,2043.5,2043.6,2043.3,2043.5,8
20160601|2016-03-23 07:00,23,2043.9,2044,2042.7,2042.7,42
20160601|2016-03-23 07:30,23,2041.9,2041.9,2040.7,2040.9,13
20160601|2016-03-23 08:00,23,2039.5,2039.7,2035.3,2035.3,51
20160601|2016-03-23 08:30,23,2036.5,2037.5,2032.7,2034.3,0
20160601|2016-03-23 09:00,23,2034,2035.5,2032.2,2035.5,0
20160601|2016-03-23 09:30,23,2036,2037.5,2032,2036,0
20160601|2016-03-23 10:00,23,2033.5,2034.8,2031,2031,0
20160601|2016-03-23 10:30,23,2030.7,2031.7,2029.5,2030.3,0
20160601|2016-03-23 11:00,23,2031,2033.7,2031,2033.7,0
20160601|2016-03-23 11:30,23,2034.7,2035,2033.5,2033.5,0
20160601|2016-03-23 12:00,23,2034,2034,2033,2033.8,0
20160601|2016-03-23 12:30,23,2033,2033.5,2032.2,2033.5,0
20160601|2016-03-23 13:00,23,2035.2,2035.2,2032,2032,0
20160601|2016-03-23 13:30,23,2033.5,2033.5,2027.5,2027.5,0
20160601|2016-03-23 14:00,23,2027,2027.2,2025.5,2025.5,0
20160601|2016-03-23 14:30,23,2027.5,2029,2027,2028,0
20160601|2016-03-23 15:00,23,2028.5,2030.2,2028.5,2028.5,0
20160601|2016-03-23 15:30,23,2028.6,2028.6,2028.6,2028.6,6
20160601|2016-03-23 17:30,24,2028,2028,2028,2028,20
20160601|2016-03-23 19:00,24,2026,2026,2026,2026,1
20160601|2016-03-23 19:30,24,2025,2025,2025,2025,10
20160601|2016-03-23 20:00,24,2025.5,2025.5,2025.5,2025.5,1
20160601|2016-03-23 20:30,24,2024.6,2024.6,2024.6,2024.6,5
20160601|2016-03-23 21:30,24,2026.4,2026.4,2026.4,2026.4,5
20160601|2016-03-23 22:30,24,2024.3,2024.3,2024.3,2024.3,10
20160601|2016-03-24 00:00,24,2025.5,2025.5,2025.5,2025.5,1
20160601|2016-03-24 01:30,24,2023.2,2023.5,2023.2,2023.5,5
20160601|2016-03-24 02:00,24,2022.7,2023.4,2022.7,2023.4,3
20160601|2016-03-24 02:30,24,2022.3,2022.3,2022.3,2022.3,1
20160601|2016-03-24 03:00,24,2022,2025.2,2022,2023.4,31
20160601|2016-03-24 03:30,24,2023.3,2023.3,2020.5,2022,26
20160601|2016-03-24 04:00,24,2022,2022,2019.5,2021,34
20160601|2016-03-24 04:30,24,2020.3,2021.4,2020.1,2020.9,131
20160601|2016-03-24 05:00,24,2020.8,2020.8,2018.1,2019.7,67
20160601|2016-03-24 05:30,24,2018,2018.9,2017.7,2018.8,125
20160601|2016-03-24 06:00,24,2018,2018,2017.3,2018,33
20160601|2016-03-24 06:30,24,2017.7,2018,2017.7,2018,21
20160601|2016-03-24 07:00,24,2017.7,2018.5,2017.7,2018.1,46
20160601|2016-03-24 07:30,24,2017.6,2017.6,2013.6,2015.3,18
20160601|2016-03-24 08:00,24,2015.5,2015.5,2013.8,2013.8,34
20160601|2016-03-24 08:30,24,2015,2016.5,2013.5,2016.2,0
20160601|2016-03-24 09:00,24,2018,2018,2015.7,2016.2,0
20160601|2016-03-24 09:30,24,2015,2018.7,2015,2018.2,0
20160601|2016-03-24 10:00,24,2020.5,2020.8,2018,2018,0
20160601|2016-03-24 10:30,24,2017,2018.3,2017,2017.9,0
20160601|2016-03-24 11:00,24,2020,2021,2016.5,2016.5,0
20160601|2016-03-24 11:30,24,2017.5,2018,2017.5,2018,0
20160601|2016-03-24 12:00,24,2018,2019,2018,2019,0
20160601|2016-03-24 13:00,24,2019,2021,2019,2020.5,0
20160601|2016-03-24 13:30,24,2021,2024.2,2020.5,2024.2,0
20160601|2016-03-24 14:00,24,2023.2,2025.5,2022.5,2025.5,0
20160601|2016-03-24 14:30,24,2025.5,2026,2025.2,2026,0
20160601|2016-03-24 15:00,24,2027,2028.8,2026.5,2028.2,0
20160601|2016-03-24 15:30,24,2029,2029,2029,2029,10
20160601|2016-03-27 17:00,28,2031.7,2031.7,2030.9,2030.9,50
20160601|2016-03-27 21:30,28,2035,2037,2035,2036,12
20160601|2016-03-28 02:30,28,2038,2038,2038,2038,2
20160601|2016-03-28 03:30,28,2037.2,2037.2,2036.6,2036.6,26
20160601|2016-03-28 05:30,28,2034,2034.2,2034,2034.2,10
20160601|2016-03-28 06:00,28,2034.5,2034.6,2034.5,2034.6,12
20160601|2016-03-28 06:30,28,2032.8,2033,2032.8,2033,26
20160601|2016-03-28 07:00,28,2033,2033,2033,2033,4
20160601|2016-03-28 07:30,28,2033.2,2033.2,2031.8,2032,41
20160601|2016-03-28 08:30,28,2031.2,2032,2026.5,2026.5,0
20160601|2016-03-28 09:00,28,2027,2029.3,2025.5,2028.5,0
20160601|2016-03-28 09:30,28,2027.5,2027.5,2022.8,2025.5,0
20160601|2016-03-28 10:00,28,2026.5,2027,2024.5,2024.5,0
20160601|2016-03-28 10:30,28,2025.9,2027.2,2025.9,2027.2,0
20160601|2016-03-28 11:00,28,2026.2,2026.2,2026,2026,0
20160601|2016-03-28 11:30,28,2031,2032,2031,2032,0
20160601|2016-03-28 12:00,28,2031,2031,2030.3,2030.3,0
20160601|2016-03-28 13:00,28,2032.5,2033,2030.8,2030.8,0
20160601|2016-03-28 13:30,28,2030,2030,2027.5,2027.5,0
20160601|2016-03-28 14:00,28,2028,2031,2028,2029.5,0
20160601|2016-03-28 14:30,28,2028,2028.5,2028,2028,0
20160601|2016-03-28 15:00,28,2028.5,2029.5,2027.5,2027.5,0
20160601|2016-03-28 15:30,28,2028.2,2028.2,2028.1,2028.2,7
20160601|2016-03-28 20:00,29,2030,2034.3,2030,2034.3,17
20160601|2016-03-28 20:30,29,2031.9,2031.9,2031.9,2031.9,1
20160601|2016-03-28 21:00,29,2032.6,2032.7,2032.6,2032.7,2
20160601|2016-03-28 22:30,29,2029.3,2029.3,2029.3,2029.3,10
20160601|2016-03-28 23:30,29,2031,2031,2031,2031,10
20160601|2016-03-29 01:00,29,2031.1,2031.2,2031.1,2031.2,5
20160601|2016-03-29 01:30,29,2030.7,2030.7,2030.7,2030.7,1
20160601|2016-03-29 02:30,29,2031.2,2032,2031.2,2032,13
20160601|2016-03-29 03:00,29,2029.4,2031.5,2029.4,2031.5,57
20160601|2016-03-29 03:30,29,2031.1,2031.1,2031.1,2031.1,1
20160601|2016-03-29 04:00,29,2028.6,2028.6,2028.5,2028.5,4
20160601|2016-03-29 04:30,29,2025.1,2025.1,2025.1,2025.1,1
20160601|2016-03-29 05:00,29,2024.9,2024.9,2024.6,2024.6,3
20160601|2016-03-29 05:30,29,2025.1,2025.2,2024,2024,19
20160601|2016-03-29 06:00,29,2022,2022,2022,2022,1
20160601|2016-03-29 06:30,29,2023.4,2023.4,2022.4,2022.4,3
20160601|2016-03-29 07:00,29,2022.5,2023.7,2022.3,2023.5,19
20160601|2016-03-29 07:30,29,2022.2,2022.7,2021.6,2022.6,15
20160601|2016-03-29 08:00,29,2023.2,2023.4,2022.9,2023.2,23
20160601|2016-03-29 08:30,29,2023.3,2023.5,2019.5,2023.5,0
20160601|2016-03-29 09:00,29,2024.5,2026,2024,2024.5,0
20160601|2016-03-29 09:30,29,2025,2025.6,2024.2,2025,0
20160601|2016-03-29 10:00,29,2026,2026,2024,2025.5,0
20160601|2016-03-29 10:30,29,2026,2027.7,2024.7,2026.5,0
20160601|2016-03-29 11:00,29,2026,2036,2026,2036,0
20160601|2016-03-29 11:30,29,2036.5,2039.5,2035.3,2036.5,0
20160601|2016-03-29 12:00,29,2036.2,2036.5,2034.5,2036.5,0
20160601|2016-03-29 12:30,29,2035,2039,2035,2039,0
20160601|2016-03-29 13:00,29,2040,2043.5,2040,2043.5,0
20160601|2016-03-29 13:30,29,2044.3,2045.8,2044.3,2045.8,0
20160601|2016-03-29 14:00,29,2045.2,2047.3,2045.2,2047.3,0
20160601|2016-03-29 14:30,29,2046,2047.5,2044.5,2047.5,0
20160601|2016-03-29 15:00,29,2047.5,2048,2046.8,2047.5,0
20160601|2016-03-29 15:30,29,2049,2049,2048,2048,6
20160601|2016-03-29 17:00,30,2048.7,2048.7,2048,2048.3,55
20160601|2016-03-29 18:00,30,2049.2,2053.8,2049.2,2053.8,24
20160601|2016-03-29 18:30,30,2051,2051,2051,2051,2
20160601|2016-03-29 20:00,30,2049.6,2049.6,2049.6,2049.6,1
20160601|2016-03-29 20:30,30,2050.7,2050.7,2050.7,2050.7,5
20160601|2016-03-29 21:30,30,2049.1,2049.1,2048.8,2048.8,4
20160601|2016-03-29 22:30,30,2049.2,2049.2,2049.2,2049.2,1
20160601|2016-03-30 00:30,30,2048.8,2048.8,2048.8,2048.8,4
20160601|2016-03-30 02:00,30,2051,2054.8,2051,2054.8,7
20160601|2016-03-30 02:30,30,2056,2056.2,2056,2056.2,2
20160601|2016-03-30 03:00,30,2057.9,2058.2,2056.8,2058.2,5
20160601|2016-03-30 03:30,30,2056.6,2057.8,2056.6,2057,25
20160601|2016-03-30 04:00,30,2057.7,2057.8,2057.7,2057.8,2
20160601|2016-03-30 04:30,30,2058.2,2058.2,2057,2057,14
20160601|2016-03-30 05:00,30,2058.2,2060.2,2058.2,2060.2,98
20160601|2016-03-30 05:30,30,2059.8,2059.8,2059,2059,3
20160601|2016-03-30 06:00,30,2058.6,2058.6,2058.6,2058.6,6
20160601|2016-03-30 07:00,30,2058.3,2058.5,2057.5,2057.5,27
20160601|2016-03-30 07:30,30,2057.4,2059.2,2057.4,2059,43
20160601|2016-03-30 08:00,30,2059.5,2059.5,2058.5,2058.9,19
20160601|2016-03-30 08:30,30,2058.5,2063,2056.8,2061.7,0
20160601|2016-03-30 09:00,30,2060.5,2061,2059.5,2060,0
20160601|2016-03-30 09:30,30,2059.3,2063.5,2059.3,2061.8,0
20160601|2016-03-30 10:00,30,2063,2063,2059,2059,0
20160601|2016-03-30 10:30,30,2056.8,2057.8,2054.5,2057.3,0
20160601|2016-03-30 11:00,30,2057,2058,2056,2056,0
20160601|2016-03-30 11:30,30,2056.3,2056.3,2054,2054.2,0
20160601|2016-03-30 12:00,30,2055.2,2055.2,2053,2053.5,0
20160601|2016-03-30 12:30,30,2053.2,2056.8,2052.5,2056.8,0
20160601|2016-03-30 13:00,30,2056,2057.5,2055.2,2057,0
20160601|2016-03-30 13:30,30,2058.3,2058.3,2056,2056.5,0
20160601|2016-03-30 14:00,30,2058,2060.5,2058,2060.5,0
20160601|2016-03-30 14:30,30,2059.5,2059.5,2055,2056,0
20160601|2016-03-30 15:00,30,2056.5,2056.5,2054.8,2055,0
20160601|2016-03-30 17:00,31,2055.7,2055.7,2055.7,2055.7,50
20160601|2016-03-30 18:00,31,2054.3,2054.3,2054.3,2054.3,16
20160601|2016-03-30 21:30,31,2053.2,2053.2,2053.2,2053.2,5
20160601|2016-03-31 00:30,31,2053.1,2053.1,2053.1,2053.1,2
20160601|2016-03-31 02:00,31,2051.7,2053.3,2051.7,2053.1,11
20160601|2016-03-31 02:30,31,2050.1,2050.7,2049.5,2049.6,32
20160601|2016-03-31 03:00,31,2047.8,2048.5,2047.8,2048.5,7
20160601|2016-03-31 03:30,31,2051.2,2051.2,2051.2,2051.2,5
20160601|2016-03-31 04:00,31,2051.7,2051.7,2051.7,2051.7,6
20160601|2016-03-31 04:30,31,2052.7,2052.7,2052.3,2052.3,81
20160601|2016-03-31 05:00,31,2052.1,2052.2,2051.7,2052,12
20160601|2016-03-31 05:30,31,2053.3,2053.3,2052.8,2052.8,2
20160601|2016-03-31 06:00,31,2055,2055.5,2055,2055.5,7
20160601|2016-03-31 06:30,31,2056.3,2056.3,2056.3,2056.3,1
20160601|2016-03-31 07:00,31,2055.3,2056.8,2054.2,2056.8,32
20160601|2016-03-31 07:30,31,2055.3,2055.3,2055.3,2055.3,2
20160601|2016-03-31 08:00,31,2055.1,2055.1,2055.1,2055.1,2
20160601|2016-03-31 08:30,31,2055,2058,2054.5,2056,0
20160601|2016-03-31 09:00,31,2055.2,2059,2055.2,2058,0
20160601|2016-03-31 09:30,31,2056.1,2057.8,2055.9,2057.8,0
20160601|2016-03-31 10:00,31,2057.8,2058.8,2057.8,2058.8,0
20160601|2016-03-31 10:30,31,2055.7,2058.3,2055.7,2058.3,0
20160601|2016-03-31 11:00,31,2058.7,2059.5,2058.3,2059.5,0
20160601|2016-03-31 11:30,31,2058.2,2058.2,2057.5,2057.5,0
20160601|2016-03-31 12:00,31,2057,2057.3,2056,2056,0
20160601|2016-03-31 12:30,31,2054,2054.7,2054,2054.7,0
20160601|2016-03-31 13:00,31,2051.7,2051.7,2051.7,2051.7,0
20160601|2016-03-31 13:30,31,2050,2051.3,2049,2051.3,0
20160601|2016-03-31 14:00,31,2053,2053.3,2053,2053.3,0
20160601|2016-03-31 14:30,31,2053.7,2054,2051,2051.5,0
20160601|2016-03-31 15:00,31,2052,2053.8,2050,2053.5,0
20160601|2016-03-31 15:30,31,2052.5,2052.5,2052.4,2052.4,12
20160601|2016-03-31 17:00,1,2052,2052,2052,2052,28
20160601|2016-03-31 19:00,1,2052.2,2052.2,2052,2052,39
20160601|2016-03-31 20:00,1,2055,2055,2055,2055,2
20160601|2016-03-31 21:00,1,2048.9,2049,2048.9,2049,2
20160601|2016-03-31 22:00,1,2047,2047,2047,2047,1
20160601|2016-03-31 23:00,1,2047.4,2047.4,2047.4,2047.4,2
20160601|2016-03-31 23:30,1,2046,2047.1,2046,2047.1,74
20160601|2016-04-01 00:30,1,2046.4,2046.4,2046.1,2046.1,7
20160601|2016-04-01 01:30,1,2047.7,2047.7,2047.7,2047.7,2
20160601|2016-04-01 02:00,1,2043.8,2044.3,2042.5,2042.8,18
20160601|2016-04-01 02:30,1,2043.3,2043.3,2043.3,2043.3,1
20160601|2016-04-01 03:00,1,2044,2044.7,2044,2044.7,7
20160601|2016-04-01 03:30,1,2046.4,2048.9,2046.4,2048.5,12
20160601|2016-04-01 04:00,1,2048.5,2049,2047.8,2047.8,6
20160601|2016-04-01 04:30,1,2047.3,2047.3,2044,2044.2,16
20160601|2016-04-01 05:00,1,2044.7,2045,2044.7,2045,23
20160601|2016-04-01 05:30,1,2043.7,2043.8,2043.3,2043.3,7
20160601|2016-04-01 06:00,1,2042.8,2044.3,2042.8,2044.3,2
20160601|2016-04-01 06:30,1,2043.7,2043.7,2041.3,2042.5,127
20160601|2016-04-01 07:00,1,2042.9,2048,2042,2043.5,38
20160601|2016-04-01 07:30,1,2043.5,2044.9,2038.5,2038.5,89
20160601|2016-04-01 08:00,1,2038.3,2038.3,2036.9,2037.6,45
20160601|2016-04-01 08:30,1,2038.5,2040.5,2036,2040.5,0
20160601|2016-04-01 09:00,1,2041.5,2048.5,2041,2047.5,0
20160601|2016-04-01 09:30,1,2047,2053,2046.5,2052.8,0
20160601|2016-04-01 10:00,1,2054.3,2055,2053,2053,0
20160601|2016-04-01 10:30,1,2053.5,2057,2052.8,2053.3,0
20160601|2016-04-01 11:00,1,2051,2051,2051,2051,0
20160601|2016-04-01 11:30,1,2051.5,2052.7,2051,2052.5,0
20160601|2016-04-01 12:00,1,2055,2057.3,2054.9,2057.2,0
20160601|2016-04-01 12:30,1,2058.5,2060,2058.5,2059.5,0
20160601|2016-04-01 13:00,1,2058.7,2060.5,2058.7,2060,0
20160601|2016-04-01 13:30,1,2059,2062,2059,2061.5,0
20160601|2016-04-01 14:00,1,2062.7,2062.7,2061.8,2062.3,0
20160601|2016-04-01 14:30,1,2062.8,2066.8,2062.8,2066,0
20160601|2016-04-01 15:00,1,2064.5,2065.5,2064,2064.5,0
20160601|2016-04-01 15:30,1,2064.8,2065.2,2064.8,2064.9,10
20160601|2016-04-03 17:00,4,2062,2062.4,2062,2062.4,36
20160601|2016-04-03 17:30,4,2063,2063,2063,2063,1
20160601|2016-04-03 19:00,4,2061.2,2062.8,2061.2,2062.8,2
20160601|2016-04-03 19:30,4,2064.1,2064.1,2064.1,2064.1,1
20160601|2016-04-03 21:00,4,2063.1,2063.1,2063.1,2063.1,1
20160601|2016-04-03 21:30,4,2064.8,2064.8,2064.8,2064.8,2
20160601|2016-04-03 22:00,4,2064.8,2066,2064.8,2066,19
20160601|2016-04-04 02:00,4,2063,2066.4,2062.1,2066.4,8
20160601|2016-04-04 02:30,4,2067.4,2067.4,2067.4,2067.4,3
20160601|2016-04-04 03:00,4,2068.9,2069,2067.2,2069,148
20160601|2016-04-04 03:30,4,2069.4,2069.5,2068.3,2068.3,3
20160601|2016-04-04 04:00,4,2068.2,2069.3,2068.2,2069.3,7
20160601|2016-04-04 04:30,4,2069.8,2071.2,2069.8,2070.5,32
20160601|2016-04-04 05:00,4,2069.4,2069.4,2069.3,2069.3,2
20160601|2016-04-04 05:30,4,2069.8,2069.8,2069.8,2069.8,2
20160601|2016-04-04 06:00,4,2070.7,2070.7,2070.7,2070.7,1
20160601|2016-04-04 06:30,4,2070.6,2070.6,2069.7,2070,26
20160601|2016-04-04 07:00,4,2068.1,2068.3,2067,2068.3,601
20160601|2016-04-04 07:30,4,2068.1,2068.5,2067,2067,111
20160601|2016-04-04 08:00,4,2066.1,2066.5,2065.6,2065.6,58
20160601|2016-04-04 08:30,4,2064.8,2064.8,2061.2,2064.8,0
20160601|2016-04-04 09:00,4,2064.5,2066,2062.7,2065,0
20160601|2016-04-04 09:30,4,2063,2063,2058.5,2058.5,0
20160601|2016-04-04 10:00,4,2058.3,2059,2057.2,2057.2,0
20160601|2016-04-04 10:30,4,2059.5,2060,2059.5,2060,0
20160601|2016-04-04 11:00,4,2060,2064,2060,2064,0
20160601|2016-04-04 11:30,4,2062,2063.7,2062,2063.7,0
20160601|2016-04-04 12:00,4,2063,2063,2061,2061,0
20160601|2016-04-04 12:30,4,2059.2,2060.2,2058,2058,0
20160601|2016-04-04 13:00,4,2057.3,2057.5,2054.6,2056,0
20160601|2016-04-04 13:30,4,2057,2058.8,2057,2057.2,0
20160601|2016-04-04 14:00,4,2058.7,2058.7,2054.7,2054.7,0
20160601|2016-04-04 14:30,4,2055,2057.5,2055,2057.5,0
20160601|2016-04-04 15:00,4,2058,2059,2057.5,2057.8,0
20160601|2016-04-04 17:00,5,2054.4,2054.4,2053,2053,77
20160601|2016-04-04 17:30,5,2054.1,2054.2,2053.9,2053.9,21
20160601|2016-04-04 18:00,5,2053.9,2055.2,2053.9,2055.2,30
20160601|2016-04-04 18:30,5,2053.2,2053.2,2053.2,2053.2,2
20160601|2016-04-04 19:00,5,2052.6,2052.6,2051.6,2051.6,2
20160601|2016-04-04 19:30,5,2051.6,2051.6,2051.2,2051.2,19
20160601|2016-04-04 20:00,5,2052.1,2052.1,2050.4,2050.4,2
20160601|2016-04-04 20:30,5,2049.3,2049.3,2049,2049,3
20160601|2016-04-04 21:30,5,2051,2051,2050,2050,3
20160601|2016-04-04 22:00,5,2049.6,2051.6,2049.6,2051.6,4
20160601|2016-04-04 22:30,5,2052.1,2052.1,2052.1,2052.1,1
20160601|2016-04-04 23:00,5,2052,2052.4,2051.6,2051.6,70
20160601|2016-04-05 01:00,5,2050.1,2050.1,2050.1,2050.1,5
20160601|2016-04-05 01:30,5,2049.1,2049.4,2048.6,2048.6,14
20160601|2016-04-05 02:00,5,2047,2047.6,2045,2045,23
20160601|2016-04-05 02:30,5,2041.6,2042,2041.4,2042,5
20160601|2016-04-05 03:00,5,2042.8,2042.8,2042.2,2042.7,5
20160601|2016-04-05 03:30,5,2041.6,2043,2037,2043,59
20160601|2016-04-05 04:00,5,2042.1,2042.1,2041.7,2041.7,8
20160601|2016-04-05 04:30,5,2038.6,2038.6,2038,2038,55
20160601|2016-04-05 05:00,5,2039.3,2039.3,2039.1,2039.3,26
20160601|2016-04-05 05:30,5,2039.4,2039.4,2039.4,2039.4,4
20160601|2016-04-05 06:00,5,2041.9,2044,2041.9,2044,10
20160601|2016-04-05 06:30,5,2043.8,2043.8,2042.1,2042.1,26
20160601|2016-04-05 07:00,5,2040.4,2043.5,2040.4,2042.7,14
20160601|2016-04-05 07:30,5,2040.9,2041.2,2039.6,2040,11
20160601|2016-04-05 08:30,5,2042,2045,2037.5,2039.5,0
20160601|2016-04-05 09:00,5,2044.7,2047,2043,2046,0
20160601|2016-04-05 09:30,5,2044.5,2044.5,2039.5,2039.5,0
20160601|2016-04-05 10:00,5,2040.2,2044.5,2040.2,2044,0
20160601|2016-04-05 10:30,5,2044.3,2045,2040,2041,0
20160601|2016-04-05 11:00,5,2042.5,2043.5,2037.5,2038,0
20160601|2016-04-05 11:30,5,2038.3,2040.3,2038,2038,0
20160601|2016-04-05 12:00,5,2037.7,2039.3,2037.7,2039.3,0
20160601|2016-04-05 12:30,5,2040,2042,2040,2042,0
20160601|2016-04-05 13:00,5,2040.4,2041.5,2040.4,2041.5,0
20160601|2016-04-05 13:30,5,2043.7,2045,2043.7,2045,0
20160601|2016-04-05 14:00,5,2041,2041,2040,2040,0
20160601|2016-04-05 14:30,5,2039.7,2039.7,2034.5,2037,0
20160601|2016-04-05 15:00,5,2037.5,2040,2037.5,2039,0
20160601|2016-04-05 15:30,5,2041.8,2041.8,2041.6,2041.6,13
20160601|2016-04-05 17:00,6,2041.7,2041.7,2041.5,2041.5,24
20160601|2016-04-05 18:00,6,2041.1,2043,2041,2043,3
20160601|2016-04-05 18:30,6,2043.4,2043.4,2043.4,2043.4,1
20160601|2016-04-05 19:00,6,2043.4,2045,2043.4,2045,7
20160601|2016-04-05 19:30,6,2045.9,2045.9,2045.9,2045.9,1
20160601|2016-04-05 20:30,6,2044.5,2046.8,2044.5,2046.8,6
20160601|2016-04-05 21:00,6,2048,2048,2048,2048,6
20160601|2016-04-05 21:30,6,2048,2049,2048,2049,74
20160601|2016-04-06 00:30,6,2045.4,2045.4,2045.4,2045.4,10
20160601|2016-04-06 02:00,6,2044,2047.7,2044,2047.7,8
20160601|2016-04-06 02:30,6,2048.4,2048.4,2046.7,2046.7,10
20160601|2016-04-06 03:00,6,2045,2045,2041.5,2041.5,156
20160601|2016-04-06 03:30,6,2043.1,2045.2,2042.9,2045.2,7
20160601|2016-04-06 04:00,6,2046.4,2046.5,2046.4,2046.5,3
20160601|2016-04-06 05:00,6,2044.3,2044.3,2043.2,2043.2,3
20160601|2016-04-06 05:30,6,2043.3,2043.7,2041.8,2042.3,22
20160601|2016-04-06 06:00,6,2043,2043,2042.2,2042.3,16
20160601|2016-04-06 06:30,6,2041.5,2044.4,2041.5,2043.6,10
20160601|2016-04-06 07:00,6,2042.6,2042.6,2040.8,2041.3,5
20160601|2016-04-06 07:30,6,2041.7,2041.7,2039.3,2039.5,9
20160601|2016-04-06 08:00,6,2039.3,2039.6,2038.7,2038.8,23
20160601|2016-04-06 08:30,6,2038,2041.5,2035.5,2038.5,0
20160601|2016-04-06 09:00,6,2041,2041,2037,2037,0
20160601|2016-04-06 09:30,6,2041,2045,2036,2045,0
20160601|2016-04-06 10:00,6,2047.5,2050,2047.5,2050,0
20160601|2016-04-06 10:30,6,2051,2052,2050,2052,0
20160601|2016-04-06 11:00,6,2051.3,2051.7,2049.8,2051,0
20160601|2016-04-06 11:30,6,2051,2051.5,2050.5,2051.5,0
20160601|2016-04-06 12:00,6,2051.3,2054,2051.2,2053.1,0
20160601|2016-04-06 12:30,6,2053.2,2054,2051.5,2051.5,0
20160601|2016-04-06 13:00,6,2052,2052,2048.5,2049.3,0
20160601|2016-04-06 13:30,6,2047,2049.5,2047,2049.5,0
20160601|2016-04-06 14:00,6,2051.5,2057.5,2051.3,2055.7,0
20160601|2016-04-06 14:30,6,2057.3,2060,2055.5,2059,0
20160601|2016-04-06 15:00,6,2059.5,2060.3,2058.5,2060,0
20160601|2016-04-06 15:30,6,2060.2,2060.2,2059.8,2059.8,5
20160601|2016-04-06 17:00,7,2058.3,2058.3,2058.1,2058.1,25
20160601|2016-04-06 17:30,7,2058.9,2059,2058.9,2059,23
20160601|2016-04-06 18:30,7,2059,2059,2059,2059,2
20160601|2016-04-06 19:00,7,2059,2059.1,2059,2059.1,24
20160601|2016-04-06 19:30,7,2059.2,2059.5,2059.2,2059.2,3
20160601|2016-04-06 20:00,7,2059,2059.5,2059,2059.5,4
20160601|2016-04-06 22:00,7,2056.9,2058,2056.8,2058,8
20160601|2016-04-07 00:30,7,2059,2059,2059,2059,1
20160601|2016-04-07 01:30,7,2059.1,2059.3,2058.4,2058.4,24
20160601|2016-04-07 02:00,7,2057.6,2057.6,2055.6,2055.6,16
20160601|2016-04-07 02:30,7,2058.6,2059.4,2055.5,2055.5,22
20160601|2016-04-07 03:00,7,2055.1,2057.3,2055.1,2057.3,60
20160601|2016-04-07 03:30,7,2057.7,2057.7,2055.3,2055.3,6
20160601|2016-04-07 04:00,7,2054.4,2054.4,2051,2051,3
20160601|2016-04-07 04:30,7,2050.3,2050.3,2048.5,2049,90
20160601|2016-04-07 05:00,7,2050.9,2050.9,2050.3,2050.3,2
20160601|2016-04-07 06:00,7,2051,2051,2051,2051,10
20160601|2016-04-07 06:30,7,2049.1,2049.1,2048,2048,39
20160601|2016-04-07 07:00,7,2048.1,2051,2048.1,2051,20
20160601|2016-04-07 07:30,7,2049.1,2049.8,2049.1,2049.8,2
20160601|2016-04-07 08:00,7,2048.1,2050.3,2048,2049.7,14
20160601|2016-04-07 08:30,7,2047,2049.7,2046,2048.3,0
20160601|2016-04-07 09:00,7,2048,2049.5,2040.5,2040.5,0
20160601|2016-04-07 09:30,7,2040.3,2043,2039.5,2043,0
20160601|2016-04-07 10:00,7,2040,2040,2037.7,2039.5,0
20160601|2016-04-07 10:30,7,2040.5,2042,2040.2,2040.2,0
20160601|2016-04-07 11:00,7,2040.5,2040.5,2036,2036,0
20160601|2016-04-07 11:30,7,2038.2,2038.2,2038.2,2038.2,0
20160601|2016-04-07 12:00,7,2040.5,2041,2040.5,2040.7,0
20160601|2016-04-07 12:30,7,2039.8,2039.8,2032.5,2033.5,0
20160601|2016-04-07 13:00,7,2032.5,2032.5,2027.5,2030.2,0
20160601|2016-04-07 13:30,7,2030.5,2032.5,2026.8,2026.8,0
20160601|2016-04-07 14:00,7,2027.2,2032.5,2027.2,2030.8,0
20160601|2016-04-07 14:30,7,2034,2035,2034,2035,0
20160601|2016-04-07 15:00,7,2034.5,2037,2034.5,2035,0
20160601|2016-04-07 15:30,7,2034.5,2034.6,2034.5,2034.6,2
20160601|2016-04-07 17:00,8,2032,2032.1,2031.7,2032.1,51
20160601|2016-04-07 18:30,8,2031.5,2031.5,2031,2031,20
20160601|2016-04-07 19:00,8,2032.8,2034.8,2032.8,2034.8,6
20160601|2016-04-07 20:00,8,2034.8,2035,2034.8,2035,17
20160601|2016-04-07 20:30,8,2035,2036.2,2035,2036.2,3
20160601|2016-04-07 23:00,8,2039,2041,2039,2041,9
20160601|2016-04-07 23:30,8,2040.6,2040.6,2040.6,2040.6,1
20160601|2016-04-08 00:00,8,2041,2041,2041,2041,1
20160601|2016-04-08 00:30,8,2040.1,2040.1,2040.1,2040.1,50
20160601|2016-04-08 01:00,8,2041.5,2043.3,2041.5,2043.3,26
20160601|2016-04-08 01:30,8,2043.2,2043.2,2042.7,2042.7,10
20160601|2016-04-08 02:00,8,2044.9,2047,2044.9,2046.5,122
20160601|2016-04-08 02:30,8,2046.6,2048.7,2045.4,2047.5,35
20160601|2016-04-08 03:00,8,2048,2048,2046,2047.1,38
20160601|2016-04-08 03:30,8,2047.2,2047.2,2046.5,2046.5,57
20160601|2016-04-08 04:00,8,2046.5,2046.5,2045,2045,46
20160601|2016-04-08 05:00,8,2047.2,2048.4,2047.2,2048.4,21
20160601|2016-04-08 05:30,8,2047.5,2047.5,2045.8,2045.8,3
20160601|2016-04-08 06:00,8,2045.8,2045.8,2045.8,2045.8,1
20160601|2016-04-08 06:30,8,2045.6,2046.4,2045.5,2046.4,5
20160601|2016-04-08 07:00,8,2045.8,2049.8,2045.8,2049.4,91
20160601|2016-04-08 07:30,8,2049,2052.1,2049,2052.1,132
20160601|2016-04-08 08:00,8,2052.3,2052.5,2050.5,2050.5,31
20160601|2016-04-08 08:30,8,2049,2049.7,2047,2049.5,0
20160601|2016-04-08 09:00,8,2052,2054,2051,2051,0
20160601|2016-04-08 09:30,8,2051,2052,2048.3,2048.3,0
20160601|2016-04-08 10:00,8,2048,2048,2046.8,2046.8,0
20160601|2016-04-08 10:30,8,2047,2047.2,2040.5,2040.5,0
20160601|2016-04-08 11:00,8,2042.8,2042.8,2042.2,2042.2,0
20160601|2016-04-08 11:30,8,2039.5,2039.5,2039.5,2039.5,0
20160601|2016-04-08 12:00,8,2041,2041.5,2039,2039,0
20160601|2016-04-08 12:30,8,2042.5,2043.5,2042.5,2043,0
20160601|2016-04-08 13:00,8,2045.2,2046.1,2045,2045,0
20160601|2016-04-08 13:30,8,2043.3,2043.3,2039.5,2039.5,0
20160601|2016-04-08 14:00,8,2037,2038,2035.5,2038,0
20160601|2016-04-08 14:30,8,2035,2039.5,2035,2039.5,0
20160601|2016-04-08 15:00,8,2040.5,2041.2,2040,2040.2,0
20160601|2016-04-10 17:00,11,2040.4,2040.4,2039,2039.7,68
20160601|2016-04-10 17:30,11,2040,2041.6,2040,2041.6,6
20160601|2016-04-10 19:00,11,2039.5,2039.5,2038.8,2038.8,17
20160601|2016-04-10 19:30,11,2038.1,2039.6,2038.1,2039.6,3
20160601|2016-04-10 20:00,11,2035,2035,2035,2035,1
20160601|2016-04-10 20:30,11,2035,2035,2034.5,2034.5,4
20160601|2016-04-11 00:00,11,2039.9,2039.9,2039.9,2039.9,1
20160601|2016-04-11 01:00,11,2039.1,2039.1,2037.8,2037.8,5
20160601|2016-04-11 01:30,11,2039.9,2040.1,2039.9,2040.1,2
20160601|2016-04-11 02:00,11,2034.9,2035,2033.3,2033.3,4
20160601|2016-04-11 02:30,11,2040.9,2050.5,2040.9,2050.5,9
20160601|2016-04-11 03:00,11,2049.1,2049.7,2048.5,2048.6,15
20160601|2016-04-11 03:30,11,2048.6,2049,2047.3,2047.3,54
20160601|2016-04-11 04:00,11,2047.2,2047.5,2045.9,2046,31
20160601|2016-04-11 04:30,11,2047.5,2048.2,2047.5,2048.2,25
20160601|2016-04-11 05:00,11,2046.8,2046.8,2046.3,2046.3,3
20160601|2016-04-11 05:30,11,2048.5,2049.8,2048.5,2049.7,78
20160601|2016-04-11 06:00,11,2048.1,2048.1,2047.7,2047.7,6
20160601|2016-04-11 06:30,11,2049,2049.5,2049,2049.3,28
20160601|2016-04-11 07:00,11,2047.6,2048,2047.3,2048,10
20160601|2016-04-11 07:30,11,2049.2,2050.5,2048.5,2050.5,70
20160601|2016-04-11 08:00,11,2050.5,2051,2049.6,2049.6,29
20160601|2016-04-11 08:30,11,2048.5,2052,2047.8,2051.5,0
20160601|2016-04-11 09:00,11,2052.5,2056,2052.5,2054.5,0
20160601|2016-04-11 09:30,11,2053,2053.3,2047,2048.8,0
20160601|2016-04-11 10:00,11,2045.3,2048,2044,2048,0
20160601|2016-04-11 10:30,11,2044.5,2044.5,2042.3,2042.5,0
20160601|2016-04-11 11:00,11,2046.8,2048,2046.8,2047,0
20160601|2016-04-11 11:30,11,2045.3,2049.5,2045.3,2049,0
20160601|2016-04-11 12:00,11,2050,2050,2048,2048,0
20160601|2016-04-11 12:30,11,2046,2046.5,2045.5,2045.5,0
20160601|2016-04-11 13:00,11,2045,2045,2044,2044,0
20160601|2016-04-11 13:30,11,2044,2047.5,2044,2047.5,0
20160601|2016-04-11 14:00,11,2044,2044,2040.3,2040.5,0
20160601|2016-04-11 14:30,11,2039.5,2039.5,2035.5,2035.5,0
20160601|2016-04-11 15:00,11,2035,2035.5,2034,2034.3,0
20160601|2016-04-11 17:00,12,2030.9,2030.9,2030.9,2030.9,1
20160601|2016-04-11 18:00,12,2031.4,2031.4,2031.4,2031.4,1
20160601|2016-04-11 18:30,12,2031.4,2031.4,2031.4,2031.4,11
20160601|2016-04-11 19:00,12,2035.3,2035.3,2035.3,2035.3,5
20160601|2016-04-11 19:30,12,2035.4,2035.4,2034.4,2034.4,2
20160601|2016-04-11 20:00,12,2033.4,2034.7,2033.4,2034.7,2
20160601|2016-04-11 20:30,12,2035.7,2036.6,2035.2,2035.2,5
20160601|2016-04-11 21:00,12,2035.9,2035.9,2035.9,2035.9,1
20160601|2016-04-11 21:30,12,2035.9,2035.9,2035.9,2035.9,1
20160601|2016-04-11 23:30,12,2037,2037,2037,2037,30
20160601|2016-04-12 00:30,12,2038.2,2038.2,2038.2,2038.2,15
20160601|2016-04-12 01:30,12,2039,2039.7,2038.8,2039,26
20160601|2016-04-12 02:00,12,2039,2039.7,2036.7,2036.7,9
20160601|2016-04-12 02:30,12,2034.6,2037.6,2034.6,2037.6,2
20160601|2016-04-12 03:00,12,2033.5,2035.2,2033.5,2034.7,9
20160601|2016-04-12 03:30,12,2035.4,2038.7,2035.4,2038.7,3
20160601|2016-04-12 04:00,12,2040,2040.3,2040,2040,15
20160601|2016-04-12 04:30,12,2040.2,2042.2,2040.2,2042.2,45
20160601|2016-04-12 05:00,12,2041.7,2041.9,2041.7,2041.7,10
20160601|2016-04-12 06:00,12,2042.2,2042.2,2039.6,2039.6,9
20160601|2016-04-12 06:30,12,2039.4,2040.4,2039.4,2039.8,9
20160601|2016-04-12 07:00,12,2040.4,2040.4,2039,2039,8
20160601|2016-04-12 07:30,12,2040.2,2040.2,2037.6,2037.6,5
20160601|2016-04-12 08:00,12,2037.3,2037.3,2036.6,2036.7,6
20160601|2016-04-12 08:30,12,2038,2043,2037,2040.5,0
20160601|2016-04-12 09:00,12,2041,2041,2033,2033,0
20160601|2016-04-12 09:30,12,2034.5,2046,2034.5,2045,0
20160601|2016-04-12 10:00,12,2045,2051.3,2045,2050,0
20160601|2016-04-12 10:30,12,2050.4,2050.8,2049.5,2049.5,0
20160601|2016-04-12 11:00,12,2047.5,2049.5,2047.5,2049.5,0
20160601|2016-04-12 11:30,12,2049,2052.4,2049,2051.8,0
20160601|2016-04-12 12:00,12,2052,2052,2050,2050.5,0
20160601|2016-04-12 12:30,12,2049,2052,2049,2052,0
20160601|2016-04-12 13:00,12,2052,2054.2,2052,2053.5,0
20160601|2016-04-12 13:30,12,2054.5,2055,2054.5,2055,0
20160601|2016-04-12 14:00,12,2056.5,2058.5,2054.8,2054.8,0
20160601|2016-04-12 14:30,12,2056,2057,2053.5,2053.5,0
20160601|2016-04-12 15:00,12,2054.5,2055.7,2053.6,2055.5,0
20160601|2016-04-12 15:30,12,2056,2056,2056,2056,2
20160601|2016-04-12 19:00,13,2057,2057,2057,2057,1
20160601|2016-04-12 20:30,13,2057.2,2059,2057.2,2059,46
20160601|2016-04-12 21:00,13,2059,2061,2059,2061,70
20160601|2016-04-12 22:00,13,2059.6,2059.6,2059.6,2059.6,6
20160601|2016-04-12 22:30,13,2059.5,2061.2,2059.5,2061.2,18
20160601|2016-04-13 00:30,13,2060.2,2060.2,2060.2,2060.2,3
20160601|2016-04-13 01:00,13,2062,2063,2061.4,2061.4,32
20160601|2016-04-13 01:30,13,2059.3,2059.8,2059.3,2059.8,5
20160601|2016-04-13 02:00,13,2058.8,2059.7,2058.8,2059.7,2
20160601|2016-04-13 02:30,13,2062.7,2064.3,2062.3,2064,74
20160601|2016-04-13 03:00,13,2065.4,2065.4,2063.9,2064,24
20160601|2016-04-13 03:30,13,2064.4,2064.8,2063.6,2064.8,86
20160601|2016-04-13 04:00,13,2065.5,2067.5,2065.5,2067.5,96
20160601|2016-04-13 04:30,13,2068.4,2068.4,2066.7,2066.7,4
20160601|2016-04-13 05:30,13,2065.7,2065.7,2065.7,2065.7,2
20160601|2016-04-13 06:00,13,2068.1,2068.1,2068.1,2068.1,2
20160601|2016-04-13 07:00,13,2066.9,2066.9,2066.4,2066.4,3
20160601|2016-04-13 07:30,13,2065.8,2065.8,2063.6,2064.8,56
20160601|2016-04-13 08:30,13,2065.5,2070,2065.5,2068.3,0
20160601|2016-04-13 09:00,13,2068,2069.5,2068,2069.3,0
20160601|2016-04-13 09:30,13,2067.8,2069.8,2064.5,2066,0
20160601|2016-04-13 10:00,13,2065.5,2069.5,2065.5,2069.5,0
20160601|2016-04-13 10:30,13,2071,2074,2071,2072,0
20160601|2016-04-13 11:00,13,2071.5,2071.5,2070.5,2070.5,0
20160601|2016-04-13 11:30,13,2069.3,2070,2069.2,2070,0
20160601|2016-04-13 12:00,13,2068.5,2069.5,2067.5,2069.5,0
20160601|2016-04-13 12:30,13,2070.8,2072,2070.8,2072,0
20160601|2016-04-13 13:00,13,2072,2073.8,2071,2071,0
20160601|2016-04-13 13:30,13,2072.5,2072.5,2071.5,2071.5,0
20160601|2016-04-13 14:00,13,2074.5,2074.5,2073.5,2074,0
20160601|2016-04-13 14:30,13,2076,2076.5,2074.5,2076,0
20160601|2016-04-13 15:00,13,2076.2,2076.3,2075,2076,0
20160601|2016-04-13 15:30,13,2075.8,2075.8,2075.8,2075.8,16
20160601|2016-04-13 17:00,14,2075.8,2076,2075.8,2076,33
20160601|2016-04-13 18:30,14,2076.2,2076.2,2076,2076.2,21
20160601|2016-04-13 19:00,14,2074.9,2074.9,2074.9,2074.9,1
20160601|2016-04-13 20:30,14,2073.4,2073.4,2073.4,2073.4,1
20160601|2016-04-14 00:00,14,2073.7,2073.8,2073.7,2073.8,20
20160601|2016-04-14 00:30,14,2075.1,2075.1,2075.1,2075.1,18
20160601|2016-04-14 01:30,14,2072.3,2072.4,2072,2072,4
20160601|2016-04-14 02:00,14,2071,2071,2070,2070,48
20160601|2016-04-14 02:30,14,2070,2070.7,2068,2070.7,86
20160601|2016-04-14 03:00,14,2069.7,2070.8,2069.7,2070.8,4
20160601|2016-04-14 03:30,14,2070.5,2071,2070.5,2071,50
20160601|2016-04-14 04:00,14,2070.7,2071.3,2070.3,2071,35
20160601|2016-04-14 04:30,14,2072.5,2074.5,2072.5,2074.5,29
20160601|2016-04-14 05:00,14,2074.7,2074.7,2073.3,2073.8,16
20160601|2016-04-14 05:30,14,2073.8,2073.8,2073.8,2073.8,2
20160601|2016-04-14 06:00,14,2074.8,2075.1,2073.6,2075.1,20
20160601|2016-04-14 06:30,14,2075.6,2075.6,2075.3,2075.3,9
20160601|2016-04-14 07:00,14,2075.6,2075.6,2075,2075,4
20160601|2016-04-14 07:30,14,2075.7,2079.4,2075.2,2079.4,14
20160601|2016-04-14 08:30,14,2076.5,2077,2072,2072,0
20160601|2016-04-14 09:00,14,2072.8,2075.8,2072.5,2075.5,0
20160601|2016-04-14 09:30,14,2075.5,2076.5,2073.5,2076.5,0
20160601|2016-04-14 10:00,14,2076.5,2077,2075,2076,0
20160601|2016-04-14 10:30,14,2076.5,2079,2076.5,2079,0
20160601|2016-04-14 11:00,14,2078.8,2079.3,2078.5,2079.2,0
20160601|2016-04-14 11:30,14,2078.3,2080,2078,2080,0
20160601|2016-04-14 12:00,14,2081,2081.5,2078.8,2078.8,0
20160601|2016-04-14 13:00,14,2076,2076.1,2076,2076.1,0
20160601|2016-04-14 13:30,14,2076,2076,2076,2076,0
20160601|2016-04-14 14:00,14,2076.7,2076.7,2076.7,2076.7,0
20160601|2016-04-14 14:30,14,2076,2076,2076,2076,0
20160601|2016-04-14 15:00,14,2075.5,2077,2075,2076.2,0
20160601|2016-04-14 15:30,14,2077.2,2077.8,2077.2,2077.8,17
20160601|2016-04-14 17:00,15,2077.3,2077.3,2077.3,2077.3,2
20160601|2016-04-14 18:30,15,2076,2076,2076,2076,2
20160601|2016-04-14 19:00,15,2076.5,2079.5,2076.5,2079.5,26
20160601|2016-04-14 20:00,15,2077.3,2077.8,2077.3,2077.7,20
20160601|2016-04-14 20:30,15,2076.5,2076.5,2076.5,2076.5,23
20160601|2016-04-14 21:00,15,2076,2076,2076,2076,20
20160601|2016-04-14 21:30,15,2077,2077,2077,2077,10
20160601|2016-04-14 22:00,15,2077.5,2077.6,2077.5,2077.6,3
20160601|2016-04-14 22:30,15,2076.3,2076.3,2075.3,2075.3,3
20160601|2016-04-15 00:00,15,2077.2,2077.2,2077.2,2077.2,1
20160601|2016-04-15 01:30,15,2076.3,2076.4,2075.7,2075.9,4
20160601|2016-04-15 02:00,15,2075,2075.6,2074.8,2074.8,5
20160601|2016-04-15 03:00,15,2073.9,2073.9,2072.8,2072.8,5
20160601|2016-04-15 04:00,15,2073.5,2074,2073.5,2073.5,14
20160601|2016-04-15 05:30,15,2072.2,2072.2,2072.2,2072.2,8
20160601|2016-04-15 06:00,15,2073.4,2073.5,2073.4,2073.5,2
20160601|2016-04-15 06:30,15,2072,2072,2072,2072,2
20160601|2016-04-15 07:00,15,2072,2072.2,2072,2072.2,26
20160601|2016-04-15 07:30,15,2073.2,2073.9,2072.2,2073.9,13
20160601|2016-04-15 08:00,15,2074.2,2074.2,2073.8,2073.8,15
20160601|2016-04-15 08:30,15,2076,2076.5,2074,2074.5,0
20160601|2016-04-15 09:00,15,2073.5,2074,2071.5,2073.5,0
20160601|2016-04-15 09:30,15,2074,2075.7,2074,2074.5,0
20160601|2016-04-15 10:00,15,2075,2076.3,2074.5,2076,0
20160601|2016-04-15 10:30,15,2074.5,2074.8,2074.5,2074.5,0
20160601|2016-04-15 11:00,15,2074.5,2075.7,2074.5,2075,0
20160601|2016-04-15 11:30,15,2074,2074.5,2073.5,2073.5,0
20160601|2016-04-15 12:30,15,2072,2072.5,2070,2071,0
20160601|2016-04-15 13:00,15,2071.5,2071.5,2070,2071.1,0
20160601|2016-04-15 13:30,15,2073,2073.5,2072,2073.5,0
20160601|2016-04-15 14:00,15,2074,2074,2073,2073,0
20160601|2016-04-15 14:30,15,2074.3,2074.3,2072.7,2074.2,0
20160601|2016-04-15 15:00,15,2074,2075.3,2073,2075,0
20160601|2016-04-15 15:30,15,2074.9,2074.9,2074.9,2074.9,18
20160601|2016-04-17 17:00,18,2063.1,2063.1,2063.1,2063.1,1
20160601|2016-04-17 17:30,18,2064.9,2064.9,2064.9,2064.9,2
20160601|2016-04-17 19:00,18,2063.1,2063.1,2063,2063.1,43
20160601|2016-04-17 19:30,18,2062,2062.2,2062,2062,30
20160601|2016-04-17 20:00,18,2061,2061,2061,2061,25
20160601|2016-04-18 00:00,18,2061,2061,2061,2061,20
20160601|2016-04-18 01:00,18,2061.4,2062.5,2060.6,2062.3,6
20160601|2016-04-18 01:30,18,2061.1,2061.3,2058.6,2060,66
20160601|2016-04-18 02:00,18,2060.5,2064.7,2059.8,2063,21
20160601|2016-04-18 02:30,18,2063.5,2067.4,2063.5,2067.4,14
20160601|2016-04-18 03:00,18,2067.6,2067.6,2067.6,2067.6,1
20160601|2016-04-18 03:30,18,2069.5,2069.5,2069.3,2069.3,5
20160601|2016-04-18 04:00,18,2071,2071.1,2069,2069,59
20160601|2016-04-18 04:30,18,2070,2070.5,2070,2070.5,37
20160601|2016-04-18 05:00,18,2070.5,2072,2070.5,2071.1,174
20160601|2016-04-18 05:30,18,2069.6,2069.6,2068,2068,16
20160601|2016-04-18 06:00,18,2068,2068.6,2068,2068.6,22
20160601|2016-04-18 06:30,18,2068.1,2068.5,2067.2,2067.5,209
20160601|2016-04-18 07:00,18,2067.8,2067.8,2066,2066.7,106
20160601|2016-04-18 07:30,18,2069,2069,2066.8,2066.8,13
20160601|2016-04-18 08:00,18,2065.8,2066.4,2065.8,2066.2,9
20160601|2016-04-18 08:30,18,2066.5,2073,2065.5,2073,0
20160601|2016-04-18 09:00,18,2074.5,2081,2074.5,2081,0
20160601|2016-04-18 09:30,18,2081.3,2084,2081,2082.5,0
20160601|2016-04-18 10:00,18,2082,2083.5,2082,2083.2,0
20160601|2016-04-18 10:30,18,2082,2083.7,2082,2083.7,0
20160601|2016-04-18 11:00,18,2083.3,2085,2083,2085,0
20160601|2016-04-18 11:30,18,2086,2086.5,2085.5,2085.5,0
20160601|2016-04-18 12:00,18,2084.8,2084.8,2083.5,2083.5,0
20160601|2016-04-18 12:30,18,2085.5,2085.5,2085.5,2085.5,0
20160601|2016-04-18 13:00,18,2084,2086,2084,2085,0
20160601|2016-04-18 13:30,18,2085.5,2087.7,2085.3,2087,0
20160601|2016-04-18 14:00,18,2087.2,2087.2,2086,2086.5,0
20160601|2016-04-18 14:30,18,2087.5,2087.5,2087,2087.5,0
20160601|2016-04-18 15:00,18,2088,2088.5,2086,2086.5,0
20160601|2016-04-18 15:30,18,2084,2086.1,2081,2086.1,4
20160601|2016-04-18 17:00,19,2085.8,2086.1,2085,2086.1,61
20160601|2016-04-18 18:30,19,2086.9,2086.9,2086.9,2086.9,18
20160601|2016-04-18 20:00,19,2087.5,2087.5,2087.5,2087.5,3
20160601|2016-04-18 21:00,19,2088.3,2088.5,2087.8,2087.8,14
20160601|2016-04-18 23:00,19,2089,2089,2087.7,2087.7,4
20160601|2016-04-18 23:30,19,2086.3,2086.6,2086.3,2086.6,17
20160601|2016-04-19 00:00,19,2087.5,2088.2,2087.3,2088.2,24
20160601|2016-04-19 00:30,19,2088.4,2088.7,2088.4,2088.7,3
20160601|2016-04-19 01:00,19,2089.6,2090.5,2089.2,2089.3,12
20160601|2016-04-19 01:30,19,2090.4,2091,2090.1,2090.8,50
20160601|2016-04-19 02:00,19,2091,2094,2090,2092.7,85
20160601|2016-04-19 02:30,19,2094,2095.7,2094,2095.7,66
20160601|2016-04-19 03:00,19,2095.1,2095.1,2095.1,2095.1,4
20160601|2016-04-19 03:30,19,2095.4,2096,2095.4,2096,17
20160601|2016-04-19 04:30,19,2096.9,2097.9,2096.9,2097.9,5
20160601|2016-04-19 05:00,19,2097.7,2097.7,2097.7,2097.7,5
20160601|2016-04-19 06:30,19,2095.4,2097.2,2095.4,2097.2,13
20160601|2016-04-19 07:00,19,2096.1,2096.2,2096.1,2096.1,8
20160601|2016-04-19 07:30,19,2094.1,2094.1,2094.1,2094.1,1
20160601|2016-04-19 08:00,19,2094.3,2094.7,2093.9,2094.7,21
20160601|2016-04-19 08:30,19,2093,2095.5,2091,2095.5,0
20160601|2016-04-19 09:00,19,2095.8,2098,2095.5,2096,0
20160601|2016-04-19 09:30,19,2096,2097,2093,2096,0
20160601|2016-04-19 10:00,19,2095.7,2097.5,2095.7,2097,0
20160601|2016-04-19 10:30,19,2094,2094.8,2089,2090,0
20160601|2016-04-19 11:00,19,2089,2089,2085.5,2086.7,0
20160601|2016-04-19 11:30,19,2087,2087.4,2087,2087.4,0
20160601|2016-04-19 12:00,19,2090,2090.7,2089.2,2090.7,0
20160601|2016-04-19 12:30,19,2090.5,2092.4,2089.7,2092.4,0
20160601|2016-04-19 13:00,19,2093.5,2093.5,2092,2092,0
20160601|2016-04-19 13:30,19,2091.5,2092.5,2091.2,2091.3,0
20160601|2016-04-19 14:00,19,2093,2093.5,2093,2093.5,0
20160601|2016-04-19 14:30,19,2093.8,2094.9,2093,2093.5,0
20160601|2016-04-19 15:00,19,2094,2095.3,2093.2,2093.2,0
20160601|2016-04-19 17:00,20,2094,2094,2093.1,2093.1,51
20160601|2016-04-19 17:30,20,2092.1,2092.1,2092.1,2092.1,1
20160601|2016-04-19 20:00,20,2089,2089.5,2089,2089.5,4
20160601|2016-04-19 21:00,20,2088.7,2088.7,2088.6,2088.6,4
20160601|2016-04-19 21:30,20,2089.3,2089.3,2089.3,2089.3,1
20160601|2016-04-19 22:00,20,2087.8,2087.8,2087.8,2087.8,1
20160601|2016-04-19 23:30,20,2087.8,2087.8,2087.8,2087.8,1
20160601|2016-04-20 00:00,20,2087.8,2087.8,2087.8,2087.8,1
20160601|2016-04-20 00:30,20,2086.5,2086.5,2086.5,2086.5,2
20160601|2016-04-20 01:00,20,2086.6,2086.6,2086.6,2086.6,10
20160601|2016-04-20 01:30,20,2088.5,2088.7,2088.5,2088.7,2
20160601|2016-04-20 02:00,20,2089.1,2089.5,2086,2086,13
20160601|2016-04-20 02:30,20,2086.6,2088.5,2086.6,2088.5,25
20160601|2016-04-20 03:00,20,2089.9,2089.9,2089.9,2089.9,2
20160601|2016-04-20 03:30,20,2088.2,2088.2,2088,2088,29
20160601|2016-04-20 04:00,20,2087.3,2088.6,2087.3,2088.6,14
20160601|2016-04-20 04:30,20,2090.9,2090.9,2090.9,2090.9,10
20160601|2016-04-20 05:00,20,2090.2,2090.2,2090.2,2090.2,1
20160601|2016-04-20 05:30,20,2093,2093.9,2093,2093.6,28
20160601|2016-04-20 06:00,20,2094.7,2096,2094.7,2096,27
20160601|2016-04-20 06:30,20,2098,2098,2096.7,2096.8,46
20160601|2016-04-20 07:00,20,2096,2097,2096,2096.7,29
20160601|2016-04-20 07:30,20,2096.1,2096.2,2095.7,2096.2,12
20160601|2016-04-20 08:00,20,2096.5,2096.5,2095.8,2095.8,16
20160601|2016-04-20 08:30,20,2095.5,2096.3,2093.3,2095.5,0
20160601|2016-04-20 09:00,20,2095,2095.5,2092.5,2093.2,0
20160601|2016-04-20 09:30,20,2093.7,2094.3,2090.3,2094,0
20160601|2016-04-20 10:00,20,2093.5,2099.5,2093.5,2099.5,0
20160601|2016-04-20 10:30,20,2098.5,2100,2098.5,2098.7,0
20160601|2016-04-20 11:00,20,2097.3,2098,2097,2098,0
20160601|2016-04-20 11:30,20,2100,2100,2099.5,2099.5,0
20160601|2016-04-20 12:00,20,2100,2100,2097.8,2099.8,0
20160601|2016-04-20 12:30,20,2101,2102.8,2101,2102.8,0
20160601|2016-04-20 13:00,20,2103.4,2104,2103,2103,0
20160601|2016-04-20 13:30,20,2104,2104,2103,2103,0
20160601|2016-04-20 14:00,20,2105,2105,2101.2,2101.8,0
20160601|2016-04-20 14:30,20,2099,2099,2096,2096,0
20160601|2016-04-20 15:00,20,2096.5,2098,2096,2098,0
20160601|2016-04-20 15:30,20,2095,2097.7,2095,2097.7,3
20160601|2016-04-20 17:00,21,2097.9,2097.9,2097.9,2097.9,70
20160601|2016-04-20 18:30,21,2098,2098,2098,2098,1
20160601|2016-04-20 19:00,21,2097,2097,2096,2096.5,5
20160601|2016-04-20 20:00,21,2095,2095,2095,2095,6
20160601|2016-04-20 20:30,21,2098.1,2098.1,2098.1,2098.1,13
20160601|2016-04-20 21:30,21,2098.7,2100,2098.7,2100,11
20160601|2016-04-20 22:00,21,2103,2103,2103,2103,25
20160601|2016-04-20 22:30,21,2103.5,2103.5,2103.4,2103.4,29
20160601|2016-04-20 23:30,21,2102.8,2102.8,2102.8,2102.8,10
20160601|2016-04-21 01:00,21,2103.2,2103.2,2103.2,2103.2,13
20160601|2016-04-21 01:30,21,2101.4,2101.9,2101.4,2101.5,10
20160601|2016-04-21 02:00,21,2099.8,2099.8,2097.8,2097.8,5
20160601|2016-04-21 02:30,21,2099.5,2101.3,2099.5,2101.3,20
20160601|2016-04-21 03:00,21,2099.5,2101,2099.5,2101,24
20160601|2016-04-21 03:30,21,2098.8,2100.6,2098.8,2100.6,55
20160601|2016-04-21 04:00,21,2100.7,2100.7,2098.3,2098.3,33
20160601|2016-04-21 04:30,21,2099,2099.7,2098.6,2098.6,69
20160601|2016-04-21 05:00,21,2097.1,2097.1,2096.3,2096.3,11
20160601|2016-04-21 05:30,21,2097.9,2099.2,2097.9,2099.2,13
20160601|2016-04-21 06:00,21,2099.5,2099.9,2099.5,2099.5,27
20160601|2016-04-21 06:30,21,2099.1,2099.8,2099.1,2099.8,3
20160601|2016-04-21 07:00,21,2098.1,2100.3,2098,2100,24
20160601|2016-04-21 07:30,21,2097.8,2098.1,2096.8,2098,26
20160601|2016-04-21 08:00,21,2096.3,2097.7,2096,2097.7,11
20160601|2016-04-21 08:30,21,2096.5,2098.3,2091.8,2092.2,0
20160601|2016-04-21 09:00,21,2091,2094.3,2090.5,2092.5,0
20160601|2016-04-21 09:30,21,2092.5,2096.8,2092.2,2096.3,0
20160601|2016-04-21 10:00,21,2096.3,2096.3,2095,2095,0
20160601|2016-04-21 10:30,21,2093,2093.3,2091.2,2091.2,0
20160601|2016-04-21 11:00,21,2090.5,2090.5,2089.5,2090.5,0
20160601|2016-04-21 11:30,21,2091.3,2092.2,2089.5,2089.5,0
20160601|2016-04-21 12:00,21,2090.5,2090.5,2088,2088.5,0
20160601|2016-04-21 12:30,21,2087.5,2089,2086.2,2086.2,0
20160601|2016-04-21 13:00,21,2085.5,2087,2085.5,2085.8,0
20160601|2016-04-21 13:30,21,2083.5,2085.2,2083,2084.5,0
20160601|2016-04-21 14:00,21,2086.5,2087,2085.8,2086,0
20160601|2016-04-21 14:30,21,2083.3,2086.5,2083.3,2086.5,0
20160601|2016-04-21 15:00,21,2086.5,2088.8,2082.5,2082.5,0
20160601|2016-04-21 17:00,22,2080.1,2080.1,2077,2078.9,13
20160601|2016-04-21 17:30,22,2078.4,2080.1,2078.4,2080.1,3
20160601|2016-04-21 18:00,22,2080.8,2080.8,2080.8,2080.8,5
20160601|2016-04-21 18:30,22,2081.2,2081.9,2081.2,2081.9,2
20160601|2016-04-21 19:30,22,2081.8,2081.8,2081.8,2081.8,1
20160601|2016-04-21 20:30,22,2082.2,2083.2,2082.2,2083.2,2
20160601|2016-04-21 21:30,22,2084,2084,2084,2084,1
20160601|2016-04-21 22:00,22,2083,2083,2083,2083,1
20160601|2016-04-21 22:30,22,2084,2084,2083,2083,2
20160601|2016-04-21 23:00,22,2083.7,2084,2083.7,2084,2
20160601|2016-04-21 23:30,22,2085,2085,2085,2085,3
20160601|2016-04-22 01:00,22,2086.7,2086.7,2086.7,2086.7,2
20160601|2016-04-22 01:30,22,2087.9,2088.4,2087.5,2087.5,7
20160601|2016-04-22 02:00,22,2084.3,2084.3,2083.3,2083.3,19
20160601|2016-04-22 02:30,22,2086.1,2086.1,2084.9,2085,18
20160601|2016-04-22 03:00,22,2084.8,2084.8,2084.8,2084.8,1
20160601|2016-04-22 03:30,22,2083.5,2083.5,2080.8,2081,56
20160601|2016-04-22 04:00,22,2081.7,2083.6,2081.7,2083.6,12
20160601|2016-04-22 04:30,22,2083.2,2083.2,2083.2,2083.2,9
20160601|2016-04-22 05:00,22,2083,2084.3,2083,2084.3,3
20160601|2016-04-22 05:30,22,2086.6,2086.6,2085.8,2085.8,3
20160601|2016-04-22 06:00,22,2086.7,2087.5,2086.3,2086.3,32
20160601|2016-04-22 06:30,22,2085.5,2085.7,2084.8,2085,73
20160601|2016-04-22 07:00,22,2084.8,2084.8,2083,2083,34
20160601|2016-04-22 07:30,22,2084.4,2084.4,2083.3,2083.3,15
20160601|2016-04-22 08:00,22,2082.4,2082.4,2082.4,2082.4,3
20160601|2016-04-22 08:30,22,2081.5,2088,2081,2087.5,0
20160601|2016-04-22 09:00,22,2088,2088.5,2082,2082.3,0
20160601|2016-04-22 09:30,22,2084,2084,2075,2076,0
20160601|2016-04-22 10:00,22,2076.5,2078.5,2076.5,2078.5,0
20160601|2016-04-22 10:30,22,2080,2081,2078.7,2080.2,0
20160601|2016-04-22 11:00,22,2078,2078,2078,2078,0
20160601|2016-04-22 11:30,22,2077,2077.2,2077,2077,0
20160601|2016-04-22 12:30,22,2077.5,2083.7,2077.5,2083.5,0
20160601|2016-04-22 13:00,22,2084,2086.5,2084,2086.5,0
20160601|2016-04-22 14:00,22,2085.8,2085.8,2083.5,2085,0
20160601|2016-04-22 14:30,22,2084,2086,2083.7,2086,0
20160601|2016-04-22 15:00,22,2085.7,2086,2085,2086,0
20160601|2016-04-22 15:30,22,2086.7,2086.7,2085.9,2085.9,13
20160601|2016-04-24 17:00,25,2090.1,2090.1,2088.5,2088.5,24
20160601|2016-04-24 17:30,25,2088,2089.2,2088,2089.2,2
20160601|2016-04-24 18:00,25,2088,2088,2088,2088,1
20160601|2016-04-24 19:00,25,2087,2087,2087,2087,20
20160601|2016-04-24 19:30,25,2087.5,2087.5,2087.5,2087.5,1
20160601|2016-04-24 20:30,25,2086,2086,2084,2085,4
20160601|2016-04-24 21:30,25,2084,2084,2084,2084,1
20160601|2016-04-24 22:30,25,2083,2083,2083,2083,1
20160601|2016-04-24 23:00,25,2082.3,2082.3,2082.3,2082.3,5
20160601|2016-04-24 23:30,25,2082,2082,2082,2082,1
20160601|2016-04-25 00:30,25,2083.2,2084.2,2083.2,2084.2,2
20160601|2016-04-25 01:00,25,2083,2084.2,2083,2084.2,2
20160601|2016-04-25 01:30,25,2085.1,2085.3,2084,2084,52
20160601|2016-04-25 02:00,25,2085.2,2085.2,2078.3,2078.3,7
20160601|2016-04-25 02:30,25,2078.2,2078.3,2076.3,2076.8,26
20160601|2016-04-25 03:00,25,2076.2,2076.2,2074.4,2074.8,36
20160601|2016-04-25 03:30,25,2077.2,2077.3,2077.2,2077.3,3
20160601|2016-04-25 04:00,25,2078.4,2079,2078.4,2079,2
20160601|2016-04-25 04:30,25,2079.4,2085,2079.4,2085,30
20160601|2016-04-25 05:00,25,2084.3,2084.3,2084.2,2084.2,9
20160601|2016-04-25 05:30,25,2083.8,2083.8,2083.8,2083.8,3
20160601|2016-04-25 06:30,25,2083.3,2083.3,2082.8,2082.8,2
20160601|2016-04-25 07:00,25,2082.3,2082.3,2079.5,2079.9,9
20160601|2016-04-25 07:30,25,2080.7,2082.5,2080.7,2081.8,4
20160601|2016-04-25 08:00,25,2079.8,2079.8,2078.3,2078.3,33
20160601|2016-04-25 08:30,25,2079,2080.5,2075.5,2076.5,0
20160601|2016-04-25 09:00,25,2075,2075,2072.7,2072.8,0
20160601|2016-04-25 09:30,25,2072.5,2074.5,2072.5,2073,0
20160601|2016-04-25 10:00,25,2073.5,2075.5,2071.5,2075.5,0
20160601|2016-04-25 10:30,25,2074.2,2074.5,2073.7,2074.5,0
20160601|2016-04-25 11:00,25,2074,2074,2074,2074,0
20160601|2016-04-25 11:30,25,2078.5,2079.3,2078.5,2079.3,0
20160601|2016-04-25 12:00,25,2078.8,2089.5,2078.8,2089.5,0
20160601|2016-04-25 13:00,25,2076.4,2076.5,2075.5,2076.4,0
20160601|2016-04-25 14:00,25,2078.3,2078.3,2077.5,2077.5,0
20160601|2016-04-25 14:30,25,2079,2081.9,2079,2081.9,0
20160601|2016-04-25 15:00,25,2082,2083.5,2082,2083,0
20160601|2016-04-25 15:30,25,2083.7,2083.7,2083.7,2083.7,17
20160601|2016-04-25 17:00,26,2084,2084,2084,2084,1
20160601|2016-04-25 19:30,26,2083.3,2083.3,2083.3,2083.3,1
20160601|2016-04-25 20:00,26,2084.5,2084.5,2084.5,2084.5,1
20160601|2016-04-25 20:30,26,2086.7,2086.7,2086.7,2086.7,1
20160601|2016-04-25 21:00,26,2085,2085,2083,2083,3
20160601|2016-04-25 21:30,26,2082,2082.6,2082,2082.6,2
20160601|2016-04-25 22:30,26,2082,2082.4,2082,2082.4,2
20160601|2016-04-25 23:30,26,2083.2,2084.2,2083.2,2084.2,2
20160601|2016-04-26 00:00,26,2083,2083,2083,2083,1
20160601|2016-04-26 00:30,26,2083.7,2083.7,2083,2083.3,12
20160601|2016-04-26 01:00,26,2083.9,2083.9,2083,2083,2
20160601|2016-04-26 01:30,26,2083.7,2084.6,2083.7,2084.6,14
20160601|2016-04-26 02:00,26,2085.2,2086.5,2085.2,2086.2,12
20160601|2016-04-26 02:30,26,2087.9,2091,2087.9,2090.3,197
20160601|2016-04-26 03:00,26,2089.4,2089.4,2088.4,2088.4,2
20160601|2016-04-26 04:00,26,2087.3,2087.9,2086.7,2087.9,37
20160601|2016-04-26 04:30,26,2089.2,2089.2,2086.3,2086.3,76
20160601|2016-04-26 05:00,26,2086.2,2086.4,2085.5,2085.7,61
20160601|2016-04-26 05:30,26,2085.6,2085.7,2085,2085.4,33
20160601|2016-04-26 06:00,26,2086,2086.4,2085.2,2085.2,106
20160601|2016-04-26 06:30,26,2085.2,2085.7,2085.2,2085.7,19
20160601|2016-04-26 07:00,26,2088.4,2088.5,2087.7,2087.7,6
20160601|2016-04-26 07:30,26,2087.4,2087.7,2086.6,2087.7,57
20160601|2016-04-26 08:00,26,2086.6,2086.6,2086.6,2086.6,6
20160601|2016-04-26 08:30,26,2086.5,2089.5,2085,2089.5,0
20160601|2016-04-26 09:00,26,2090.5,2091,2083.7,2084,0
20160601|2016-04-26 09:30,26,2083,2084,2081,2081,0
20160601|2016-04-26 10:00,26,2080.5,2084,2080.3,2083,0
20160601|2016-04-26 10:30,26,2082.7,2085.5,2082.5,2085.3,0
20160601|2016-04-26 11:00,26,2085.5,2087,2085.5,2086.7,0
20160601|2016-04-26 11:30,26,2085,2085.7,2083.5,2083.5,0
20160601|2016-04-26 12:00,26,2083.8,2083.8,2083.5,2083.8,0
20160601|2016-04-26 12:30,26,2082,2082.5,2082,2082.2,0
20160601|2016-04-26 13:00,26,2082.8,2083.5,2082.8,2083.5,0
20160601|2016-04-26 13:30,26,2081.5,2084.4,2081.5,2083,0
20160601|2016-04-26 14:00,26,2082,2082,2081,2081,0
20160601|2016-04-26 14:30,26,2086,2086,2086,2086,0
20160601|2016-04-26 15:00,26,2085.5,2089,2085.5,2087.7,0
20160601|2016-04-26 15:30,26,2085.9,2086.1,2084.2,2084.2,32
20160601|2016-04-26 17:00,27,2082,2083.3,2082,2083.3,57
20160601|2016-04-26 17:30,27,2083.4,2083.7,2083.4,2083.7,2
20160601|2016-04-26 18:00,27,2083.8,2084.4,2083.8,2084.4,24
20160601|2016-04-26 19:30,27,2083.3,2083.3,2083.3,2083.3,1
20160601|2016-04-26 20:30,27,2082.5,2083.9,2082.5,2083.9,2
20160601|2016-04-26 21:00,27,2083.7,2083.7,2083.7,2083.7,1
20160601|2016-04-26 21:30,27,2084.5,2084.5,2084.5,2084.5,1
20160601|2016-04-26 22:00,27,2083.3,2083.3,2083.3,2083.3,1
20160601|2016-04-26 22:30,27,2082.8,2083,2082.2,2083,8
20160601|2016-04-26 23:30,27,2082.3,2082.3,2082.3,2082.3,1
20160601|2016-04-27 00:00,27,2082,2082.2,2081.3,2082.2,3
20160601|2016-04-27 00:30,27,2083,2083.8,2083,2083.8,2
20160601|2016-04-27 01:00,27,2082.3,2083,2082.3,2082.3,3
20160601|2016-04-27 01:30,27,2083,2083,2082.2,2082.2,5
20160601|2016-04-27 02:00,27,2084,2084.1,2084,2084.1,2
20160601|2016-04-27 02:30,27,2083.2,2083.2,2083.2,2083.2,1
20160601|2016-04-27 03:00,27,2082.3,2082.3,2082.3,2082.3,1
20160601|2016-04-27 03:30,27,2083.5,2085.4,2083.5,2085.4,4
20160601|2016-04-27 04:00,27,2084.6,2084.6,2083.7,2083.7,10
20160601|2016-04-27 05:30,27,2083.3,2083.3,2083.3,2083.3,2
20160601|2016-04-27 06:30,27,2083.3,2083.3,2083,2083,4
20160601|2016-04-27 07:00,27,2083.5,2084.2,2083.5,2084.2,2
20160601|2016-04-27 07:30,27,2083.8,2083.8,2083.8,2083.8,2
20160601|2016-04-27 08:00,27,2082,2082,2082,2082,2
20160601|2016-04-27 08:30,27,2081,2086.3,2080.5,2083.5,0
20160601|2016-04-27 09:00,27,2084,2084,2081,2081,0
20160601|2016-04-27 09:30,27,2078,2080,2076.5,2077.5,0
20160601|2016-04-27 10:00,27,2079.8,2080,2079.5,2080,0
20160601|2016-04-27 10:30,27,2081.5,2084.3,2081.2,2084,0
20160601|2016-04-27 11:00,27,2084.3,2084.3,2082.7,2083,0
20160601|2016-04-27 11:30,27,2084.5,2084.5,2083.7,2083.7,0
20160601|2016-04-27 12:00,27,2082,2083,2081.7,2081.7,0
20160601|2016-04-27 12:30,27,2082.2,2082.2,2082,2082,0
20160601|2016-04-27 13:00,27,2081,2090,2078,2088.8,0
20160601|2016-04-27 13:30,27,2084,2086.5,2084,2086.5,0
20160601|2016-04-27 14:00,27,2090.5,2093.5,2089.5,2091.5,0
20160601|2016-04-27 14:30,27,2093.5,2093.5,2089,2089.5,0
20160601|2016-04-27 15:00,27,2089.7,2091,2088,2091,0
20160601|2016-04-27 15:30,27,2091.9,2092.5,2091.9,2092.5,2
20160601|2016-04-27 17:00,28,2092.5,2092.5,2091.7,2092,5
20160601|2016-04-27 17:30,28,2092.2,2093,2092.2,2093,40
20160601|2016-04-27 19:00,28,2092,2092,2092,2092,10
20160601|2016-04-27 19:30,28,2092.3,2092.3,2092.3,2092.3,1
20160601|2016-04-27 20:00,28,2093.5,2093.5,2093.5,2093.5,1
20160601|2016-04-27 21:00,28,2092.9,2092.9,2092.9,2092.9,1
20160601|2016-04-27 21:30,28,2094,2094,2094,2094,1
20160601|2016-04-27 22:00,28,2091,2091.8,2075.5,2078.3,38
20160601|2016-04-27 22:30,28,2077.9,2082.1,2077.9,2081.5,14
20160601|2016-04-27 23:00,28,2080.8,2081.5,2079.5,2081.5,17
20160601|2016-04-27 23:30,28,2082.5,2082.5,2081.5,2081.5,2
20160601|2016-04-28 00:00,28,2080.5,2080.5,2080,2080.5,25
20160601|2016-04-28 00:30,28,2079.5,2079.5,2077.5,2077.5,39
20160601|2016-04-28 01:00,28,2078.3,2079.1,2078.3,2079.1,3
20160601|2016-04-28 01:30,28,2077.3,2077.3,2077.3,2077.3,2
20160601|2016-04-28 02:00,28,2075.8,2081.1,2075.5,2081.1,20
20160601|2016-04-28 02:30,28,2076.4,2076.5,2075.3,2075.3,41
20160601|2016-04-28 03:00,28,2075.4,2075.4,2073.3,2073.3,37
20160601|2016-04-28 03:30,28,2073,2073,2070.7,2071.8,12
20160601|2016-04-28 04:00,28,2073.5,2073.6,2073.5,2073.6,52
20160601|2016-04-28 04:30,28,2074.2,2074.4,2074.2,2074.4,4
20160601|2016-04-28 05:00,28,2074.9,2076.3,2074.9,2076.3,2
20160601|2016-04-28 05:30,28,2074.7,2075.2,2074.7,2075.2,42
20160601|2016-04-28 06:00,28,2074.6,2074.6,2074.6,2074.6,1
20160601|2016-04-28 06:30,28,2074.4,2075,2074.4,2075,8
20160601|2016-04-28 07:00,28,2075.7,2078.3,2075.7,2078.3,9
20160601|2016-04-28 07:30,28,2076.6,2078.2,2076.5,2078.2,11
20160601|2016-04-28 08:00,28,2078.1,2078.7,2078.1,2078.7,11
20160601|2016-04-28 08:30,28,2081,2086,2078.3,2084.5,0
20160601|2016-04-28 09:00,28,2086.5,2089,2085,2086,0
20160601|2016-04-28 09:30,28,2087,2090,2085.5,2088.7,0
20160601|2016-04-28 10:00,28,2091,2091,2090,2090,0
20160601|2016-04-28 10:30,28,2092.5,2093.5,2092,2092,0
20160601|2016-04-28 11:00,28,2091,2091,2089.5,2089.5,0
20160601|2016-04-28 11:30,28,2090,2091.2,2089.8,2091.2,0
20160601|2016-04-28 12:00,28,2091.7,2091.7,2086.5,2087.3,0
20160601|2016-04-28 12:30,28,2089,2089,2088,2088.5,0
20160601|2016-04-28 13:00,28,2087.5,2087.5,2087,2087,0
20160601|2016-04-28 13:30,28,2086.5,2086.8,2081,2081,0
20160601|2016-04-28 14:00,28,2081.5,2081.5,2066.2,2069.5,0
20160601|2016-04-28 14:30,28,2069,2071.5,2066,2067.2,0
20160601|2016-04-28 15:00,28,2070,2073.7,2070,2072,0
20160601|2016-04-28 15:30,28,2074.5,2074.5,2074.5,2074.5,3
20160601|2016-04-28 17:00,29,2073.4,2073.4,2072.4,2072.4,18
20160601|2016-04-28 17:30,29,2072.5,2073.1,2072,2073.1,58
20160601|2016-04-28 18:00,29,2073.5,2074,2073.5,2074,21
20160601|2016-04-28 19:00,29,2074.5,2075,2074.5,2075,22
20160601|2016-04-28 19:30,29,2073.3,2073.3,2073.3,2073.3,1
20160601|2016-04-28 20:00,29,2072.5,2072.5,2072.3,2072.3,21
20160601|2016-04-28 20:30,29,2071.3,2071.3,2068.3,2069.5,7
20160601|2016-04-28 21:00,29,2070.3,2070.3,2070.3,2070.3,1
20160601|2016-04-28 21:30,29,2071.7,2072.7,2071.7,2072.7,2
20160601|2016-04-28 22:30,29,2072,2072.6,2072,2072.6,2
20160601|2016-04-28 23:00,29,2071.3,2071.3,2071.3,2071.3,1
20160601|2016-04-28 23:30,29,2070.3,2070.3,2068.3,2069.5,4
20160601|2016-04-29 00:00,29,2070.5,2071.5,2070.5,2071.5,2
20160601|2016-04-29 00:30,29,2071.2,2071.2,2071.2,2071.2,15
20160601|2016-04-29 01:00,29,2070.3,2072.6,2070.3,2072.6,8
20160601|2016-04-29 01:30,29,2072.6,2072.6,2072.5,2072.5,4
20160601|2016-04-29 02:00,29,2072,2073.8,2069.9,2069.9,8
20160601|2016-04-29 02:30,29,2069.3,2071,2069.3,2070.6,8
20160601|2016-04-29 03:00,29,2070.1,2070.1,2070.1,2070.1,2
20160601|2016-04-29 04:00,29,2072.6,2073.2,2071.8,2071.8,73
20160601|2016-04-29 04:30,29,2074,2074,2072.8,2072.8,10
20160601|2016-04-29 05:00,29,2071.4,2071.4,2069.7,2069.7,68
20160601|2016-04-29 05:30,29,2069.7,2069.9,2068.5,2069.9,67
20160601|2016-04-29 06:00,29,2070.2,2070.2,2070.2,2070.2,1
20160601|2016-04-29 06:30,29,2068.6,2068.6,2068.5,2068.5,6
20160601|2016-04-29 07:00,29,2070.4,2072,2069.9,2069.9,16
20160601|2016-04-29 07:30,29,2069,2069,2064.3,2064.9,71
20160601|2016-04-29 08:00,29,2066,2066.5,2065,2066.5,8
20160601|2016-04-29 08:30,29,2063.5,2066.5,2056.7,2056.7,0
20160601|2016-04-29 09:00,29,2056.5,2059.2,2053.7,2058.3,0
20160601|2016-04-29 09:30,29,2059.7,2060,2057.5,2057.5,0
20160601|2016-04-29 10:00,29,2056,2057.5,2055,2057.5,0
20160601|2016-04-29 10:30,29,2050.5,2051.3,2047,2051,0
20160601|2016-04-29 11:00,29,2050.8,2052.5,2048,2051.5,0
20160601|2016-04-29 11:30,29,2052.5,2055.3,2051.7,2051.7,0
20160601|2016-04-29 12:00,29,2052.5,2056.5,2052.5,2055.8,0
20160601|2016-04-29 12:30,29,2054.3,2054.3,2050.5,2050.5,0
20160601|2016-04-29 13:00,29,2047.5,2050.5,2047,2050.5,0
20160601|2016-04-29 13:30,29,2050,2050.5,2049.2,2050.5,0
20160601|2016-04-29 14:00,29,2050.5,2054,2050.5,2052,0
20160601|2016-04-29 14:30,29,2057.5,2063,2057,2059,0
20160601|2016-04-29 15:00,29,2060,2062,2057.5,2060.3,0
20160601|2016-04-29 15:30,29,2061,2061.2,2057.2,2057.2,38
20160601|2016-05-01 17:00,2,2059.8,2061,2059,2059,24
20160601|2016-05-01 18:00,2,2058.8,2058.8,2057.8,2057.8,25
20160601|2016-05-01 18:30,2,2057.4,2057.4,2056.8,2056.8,3
20160601|2016-05-01 19:00,2,2058.2,2059,2057.8,2057.8,4
20160601|2016-05-01 19:30,2,2056.8,2058,2056.2,2058,6
20160601|2016-05-01 20:00,2,2058,2058,2058,2058,1
20160601|2016-05-01 20:30,2,2057.7,2057.7,2057.7,2057.7,1
20160601|2016-05-01 22:00,2,2058.9,2058.9,2058.9,2058.9,1
20160601|2016-05-01 22:30,2,2057.8,2057.8,2057.8,2057.8,1
20160601|2016-05-01 23:00,2,2057.7,2057.7,2057.5,2057.5,6
20160601|2016-05-01 23:30,2,2058.7,2058.7,2058.7,2058.7,3
20160601|2016-05-02 00:00,2,2058.7,2058.7,2058.7,2058.7,30
20160601|2016-05-02 00:30,2,2058.9,2059.1,2058.9,2059.1,2
20160601|2016-05-02 01:00,2,2059.7,2060.5,2059.7,2060.5,36
20160601|2016-05-02 01:30,2,2060.7,2061.7,2060.7,2061.1,9
20160601|2016-05-02 02:00,2,2060.7,2060.7,2059.2,2059.2,6
20160601|2016-05-02 02:30,2,2060,2060.8,2058.2,2060.8,16
20160601|2016-05-02 03:00,2,2061.7,2061.7,2061,2061,2
20160601|2016-05-02 03:30,2,2062.6,2062.6,2061.7,2061.9,36
20160601|2016-05-02 04:00,2,2062.3,2063.7,2061.6,2061.6,24
20160601|2016-05-02 04:30,2,2061.2,2061.2,2061.2,2061.2,2
20160601|2016-05-02 05:00,2,2061,2061.2,2060.3,2060.8,40
20160601|2016-05-02 05:30,2,2061.5,2062.2,2061.5,2062.2,29
20160601|2016-05-02 06:00,2,2062.5,2064.2,2062.5,2064.2,75
20160601|2016-05-02 06:30,2,2065,2065.8,2064.4,2064.7,55
20160601|2016-05-02 08:00,2,2066,2066.2,2065.8,2066.2,31
20160601|2016-05-02 08:30,2,2065,2065.7,2060,2062.5,0
20160601|2016-05-02 09:00,2,2061.2,2068.5,2061.2,2067.5,0
20160601|2016-05-02 09:30,2,2067.5,2067.5,2063,2063.5,0
20160601|2016-05-02 10:00,2,2063.5,2069,2063.5,2066,0
20160601|2016-05-02 10:30,2,2068,2068.2,2065,2067.5,0
20160601|2016-05-02 11:00,2,2064,2064,2063.5,2064,0
20160601|2016-05-02 11:30,2,2066.5,2068.3,2066,2068.3,0
20160601|2016-05-02 12:00,2,2069,2071.5,2068.7,2071.3,0
20160601|2016-05-02 12:30,2,2072,2072.5,2071.5,2072.5,0
20160601|2016-05-02 13:00,2,2073,2074,2072.5,2073.6,0
20160601|2016-05-02 13:30,2,2072,2072,2071.8,2071.8,0
20160601|2016-05-02 14:00,2,2073.5,2075,2073.2,2075,0
20160601|2016-05-02 14:30,2,2073.7,2077,2073.7,2075,0
20160601|2016-05-02 15:00,2,2075.5,2075.5,2073.7,2073.7,0
20160601|2016-05-02 15:30,2,2075.9,2076,2075.8,2076,25
20160601|2016-05-02 17:00,3,2075,2075.8,2075,2075.8,3
20160601|2016-05-02 19:00,3,2073,2073,2073,2073,11
20160601|2016-05-02 20:30,3,2073.5,2073.5,2073.5,2073.5,2
20160601|2016-05-02 23:30,3,2073,2073,2073,2073,25
20160601|2016-05-03 01:00,3,2072.3,2073.5,2072.3,2073.5,6
20160601|2016-05-03 01:30,3,2073.3,2073.3,2073.2,2073.2,24
20160601|2016-05-03 02:00,3,2072,2072,2069.4,2069.5,57
20160601|2016-05-03 02:30,3,2068.7,2068.7,2065.1,2065.1,28
20160601|2016-05-03 03:00,3,2064.6,2064.6,2061.9,2061.9,4
20160601|2016-05-03 03:30,3,2063.7,2063.7,2060.7,2061.7,7
20160601|2016-05-03 04:30,3,2063.2,2063.3,2061.5,2061.5,24
20160601|2016-05-03 05:00,3,2060.6,2060.8,2060,2060.2,6
20160601|2016-05-03 05:30,3,2059.3,2059.3,2058.3,2058.4,5
20160601|2016-05-03 06:00,3,2058.8,2061.3,2058.3,2061.3,63
20160601|2016-05-03 06:30,3,2060,2060,2059,2059.5,19
20160601|2016-05-03 07:00,3,2060.7,2060.7,2060.7,2060.7,1
20160601|2016-05-03 07:30,3,2059.5,2062.2,2059.5,2062.2,13
20160601|2016-05-03 08:00,3,2061.5,2062.4,2061.5,2062.3,9
20160601|2016-05-03 08:30,3,2060,2061.5,2054.3,2054.3,0
20160601|2016-05-03 09:00,3,2055.2,2055.3,2050.5,2054.5,0
20160601|2016-05-03 09:30,3,2052.3,2053.7,2050,2050,0
20160601|2016-05-03 10:00,3,2050.5,2053,2050.5,2052,0
20160601|2016-05-03 10:30,3,2049.5,2054.7,2049,2054.7,0
20160601|2016-05-03 11:00,3,2053.5,2053.5,2051.2,2052.5,0
20160601|2016-05-03 11:30,3,2056.8,2056.8,2056.5,2056.7,0
20160601|2016-05-03 12:00,3,2056,2059.7,2056,2059.5,0
20160601|2016-05-03 12:30,3,2060,2062.5,2060,2061,0
20160601|2016-05-03 13:00,3,2060.5,2060.5,2056.7,2057,0
20160601|2016-05-03 13:30,3,2058,2059.2,2056.8,2056.8,0
20160601|2016-05-03 14:00,3,2057.8,2058.3,2054,2057,0
20160601|2016-05-03 14:30,3,2056,2057,2054,2057,0
20160601|2016-05-03 15:00,3,2057,2058.8,2055.7,2056.5,0
20160601|2016-05-03 19:30,4,2059.5,2059.5,2056.2,2056.5,25
20160601|2016-05-03 20:00,4,2057.1,2057.5,2057.1,2057.5,2
20160601|2016-05-03 20:30,4,2058.2,2058.2,2058.2,2058.2,1
20160601|2016-05-03 21:00,4,2056.4,2056.5,2051.6,2052.3,38
20160601|2016-05-03 21:30,4,2053.5,2053.5,2052.5,2053.2,3
20160601|2016-05-03 22:30,4,2053.6,2054,2053.6,2053.9,4
20160601|2016-05-03 23:00,4,2054.5,2054.5,2054.5,2054.5,1
20160601|2016-05-03 23:30,4,2054.4,2054.4,2053.5,2053.5,2
20160601|2016-05-04 00:30,4,2054.5,2055.5,2054.5,2055.5,2
20160601|2016-05-04 01:00,4,2057,2057,2055.4,2055.4,2
20160601|2016-05-04 01:30,4,2054.3,2054.3,2052.9,2052.9,2
20160601|2016-05-04 02:00,4,2053.6,2056.3,2053.5,2056.3,61
20160601|2016-05-04 03:00,4,2056.2,2056.4,2054.2,2054.2,17
20160601|2016-05-04 03:30,4,2053,2053,2049.6,2050,45
20160601|2016-05-04 04:00,4,2049.2,2049.3,2047,2047.1,19
20160601|2016-05-04 04:30,4,2047.3,2047.3,2042.6,2043.2,16
20160601|2016-05-04 05:00,4,2042.5,2042.7,2041.3,2041.3,3
20160601|2016-05-04 05:30,4,2043,2043,2042.3,2042.6,15
20160601|2016-05-04 06:00,4,2043.7,2044.8,2043.7,2044.5,80
20160601|2016-05-04 06:30,4,2044.3,2044.7,2043.8,2043.8,3
20160601|2016-05-04 07:00,4,2044.8,2045.7,2042.5,2042.9,42
20160601|2016-05-04 07:30,4,2044,2045,2042.6,2042.6,66
20160601|2016-05-04 08:00,4,2042.7,2044,2042.7,2044,54
20160601|2016-05-04 08:30,4,2044.5,2048.5,2042.5,2048.2,0
20160601|2016-05-04 09:00,4,2049.2,2053.5,2048,2050.7,0
20160601|2016-05-04 09:30,4,2048.5,2050.3,2045,2045.7,0
20160601|2016-05-04 10:00,4,2045,2045,2042,2042,0
20160601|2016-05-04 10:30,4,2041.3,2044.8,2041.3,2044.5,0
20160601|2016-05-04 11:00,4,2045,2046.5,2044.5,2046.5,0
20160601|2016-05-04 11:30,4,2046.2,2046.2,2045.3,2045.3,0
20160601|2016-05-04 12:00,4,2041.6,2042.5,2041.3,2041.3,0
20160601|2016-05-04 12:30,4,2045.2,2045.2,2045.2,2045.2,0
20160601|2016-05-04 13:00,4,2041,2041,2040,2040,0
20160601|2016-05-04 13:30,4,2045,2045.4,2044,2044,0
20160601|2016-05-04 14:00,4,2043.3,2044.5,2042.8,2044.5,0
20160601|2016-05-04 14:30,4,2044,2047,2044,2044.5,0
20160601|2016-05-04 15:00,4,2045,2047,2044.8,2047,0
20160601|2016-05-04 15:30,4,2046.4,2046.5,2046,2046.5,24
20160601|2016-05-04 17:30,5,2047.5,2047.5,2047.5,2047.5,1
20160601|2016-05-04 20:00,5,2051.5,2051.5,2051,2051,2
20160601|2016-05-04 20:30,5,2052,2053.2,2052,2053.2,5
20160601|2016-05-04 21:00,5,2054.2,2054.2,2054.2,2054.2,1
20160601|2016-05-04 22:30,5,2053.2,2053.2,2053.2,2053.2,1
20160601|2016-05-05 00:30,5,2053,2053,2053,2053,1
20160601|2016-05-05 01:00,5,2054,2054,2054,2054,1
20160601|2016-05-05 01:30,5,2056,2056,2056,2056,1
20160601|2016-05-05 02:30,5,2053.9,2053.9,2053.9,2053.9,1
20160601|2016-05-05 03:00,5,2052.8,2058.5,2052.8,2058.5,8
20160601|2016-05-05 03:30,5,2058.7,2059,2058.7,2059,2
20160601|2016-05-05 04:00,5,2058.3,2058.3,2058.3,2058.3,3
20160601|2016-05-05 05:00,5,2052,2052.5,2052,2052.2,33
20160601|2016-05-05 05:30,5,2052,2053.4,2051.5,2053.4,10
20160601|2016-05-05 06:00,5,2054.7,2054.7,2054.7,2054.7,1
20160601|2016-05-05 06:30,5,2054.2,2054.2,2053.7,2054,3
20160601|2016-05-05 07:30,5,2053.3,2053.3,2052,2052.1,16
20160601|2016-05-05 08:00,5,2051.8,2051.8,2050.6,2050.6,21
20160601|2016-05-05 08:30,5,2050.5,2051.5,2048,2051.1,0
20160601|2016-05-05 09:00,5,2052,2054.6,2048,2048,0
20160601|2016-05-05 09:30,5,2048.3,2050,2048.3,2049,0
20160601|2016-05-05 10:00,5,2049.2,2049.5,2045.5,2046.5,0
20160601|2016-05-05 10:30,5,2050.3,2052,2050.3,2051.5,0
20160601|2016-05-05 11:00,5,2052,2052,2049,2049,0
20160601|2016-05-05 11:30,5,2049,2049.1,2049,2049,0
20160601|2016-05-05 12:00,5,2048,2048,2040,2040,0
20160601|2016-05-05 12:30,5,2040.5,2042,2040,2041.5,0
20160601|2016-05-05 13:00,5,2042.6,2043,2042,2043,0
20160601|2016-05-05 14:00,5,2042.5,2043,2042.5,2043,0
20160601|2016-05-05 14:30,5,2043.8,2044,2043.8,2044,0
20160601|2016-05-05 15:00,5,2044.5,2045.2,2043.2,2044,0
20160601|2016-05-05 15:30,5,2043.5,2043.7,2043.4,2043.4,21
20160601|2016-05-05 17:00,6,2043,2043,2042,2042,30
20160601|2016-05-05 17:30,6,2041.4,2041.7,2039.6,2039.6,46
20160601|2016-05-05 18:00,6,2040.2,2040.2,2040.1,2040.1,2
20160601|2016-05-05 18:30,6,2041.5,2043.5,2041.5,2043.5,4
20160601|2016-05-05 19:00,6,2044.9,2044.9,2042.5,2043.4,5
20160601|2016-05-05 19:30,6,2043.3,2043.3,2043.3,2043.3,4
20160601|2016-05-05 20:00,6,2043.8,2046,2043.8,2044,14
20160601|2016-05-05 20:30,6,2043,2043,2041,2041,3
20160601|2016-05-05 21:00,6,2042,2042,2042,2042,1
20160601|2016-05-05 21:30,6,2041,2041,2041,2041,1
20160601|2016-05-05 23:00,6,2042,2042,2042,2042,1
20160601|2016-05-06 00:30,6,2042.4,2042.4,2042.4,2042.4,1
20160601|2016-05-06 01:00,6,2043,2043,2041,2041,6
20160601|2016-05-06 02:00,6,2040,2042.9,2039,2042,9
20160601|2016-05-06 02:30,6,2043,2044,2043,2043,19
20160601|2016-05-06 03:00,6,2043.4,2044.4,2043.4,2044.4,10
20160601|2016-05-06 03:30,6,2042.3,2044.8,2042.3,2044,8
20160601|2016-05-06 04:00,6,2042.6,2042.6,2042.6,2042.6,1
20160601|2016-05-06 04:30,6,2040.8,2041.5,2040.8,2041.5,2
20160601|2016-05-06 05:00,6,2041.1,2041.1,2039.8,2039.8,6
20160601|2016-05-06 05:30,6,2039.8,2039.8,2039.2,2039.2,2
20160601|2016-05-06 06:00,6,2039.3,2039.3,2038.4,2038.4,4
20160601|2016-05-06 06:30,6,2038.3,2038.3,2038.3,2038.3,1
20160601|2016-05-06 07:00,6,2039,2039.8,2038.3,2038.3,8
20160601|2016-05-06 07:30,6,2035,2037.1,2030.5,2032.5,187
20160601|2016-05-06 08:00,6,2033.2,2035.5,2033.2,2034.2,47
20160601|2016-05-06 08:30,6,2035,2045.5,2035,2043.5,0
20160601|2016-05-06 09:00,6,2041,2044.5,2038,2039.5,0
20160601|2016-05-06 09:30,6,2039.2,2039.5,2033.5,2035,0
20160601|2016-05-06 10:00,6,2037.3,2041,2037.3,2041,0
20160601|2016-05-06 10:30,6,2041.5,2041.5,2038.2,2038.2,0
20160601|2016-05-06 11:00,6,2037.7,2040,2037.7,2038,0
20160601|2016-05-06 11:30,6,2041,2041.3,2041,2041.3,0
20160601|2016-05-06 12:00,6,2041.6,2045.2,2041.6,2045.2,0
20160601|2016-05-06 12:30,6,2045,2048.5,2044.5,2048.5,0
20160601|2016-05-06 13:00,6,2048.8,2052,2048.8,2051,0
20160601|2016-05-06 13:30,6,2050,2052,2050,2051,0
20160601|2016-05-06 14:00,6,2051,2051.5,2050,2051.5,0
20160601|2016-05-06 14:30,6,2049.3,2051.3,2048.5,2051,0
20160601|2016-05-06 15:00,6,2052,2053.5,2052,2052.5,0
20160601|2016-05-06 15:30,6,2053,2053,2053,2053,1
20160601|2016-05-08 17:00,9,2054.5,2055.5,2054.5,2055.5,23
20160601|2016-05-08 17:30,9,2056.5,2056.5,2056.5,2056.5,1
20160601|2016-05-08 18:30,9,2056,2057,2055.5,2057,16
20160601|2016-05-08 19:30,9,2056,2056,2056,2056,1
20160601|2016-05-08 20:30,9,2055,2055,2054,2054,2
20160601|2016-05-08 21:00,9,2055,2055,2054,2054.5,3
20160601|2016-05-08 21:30,9,2055.5,2055.7,2055,2055,3
20160601|2016-05-08 22:00,9,2054,2054,2054,2054,1
20160601|2016-05-08 23:00,9,2054.5,2054.5,2054.5,2054.5,1
20160601|2016-05-09 00:00,9,2054,2054,2054,2054,1
20160601|2016-05-09 00:30,9,2054.7,2054.7,2054.7,2054.7,1
20160601|2016-05-09 01:00,9,2055.5,2056.2,2055.5,2056.2,4
20160601|2016-05-09 01:30,9,2055,2055,2055,2055,10
20160601|2016-05-09 02:00,9,2054.5,2054.5,2050.6,2050.6,50
20160601|2016-05-09 02:30,9,2050,2051.4,2050,2051.4,3
20160601|2016-05-09 03:00,9,2052,2053,2052,2053,2
20160601|2016-05-09 03:30,9,2054,2057.7,2054,2057.7,7
20160601|2016-05-09 04:00,9,2058,2058,2058,2058,1
20160601|2016-05-09 04:30,9,2059.2,2059.2,2058.2,2058.2,4
20160601|2016-05-09 05:00,9,2057.7,2057.7,2057.7,2057.7,1
20160601|2016-05-09 06:00,9,2058.7,2059,2058.7,2059,11
20160601|2016-05-09 06:30,9,2058.8,2058.8,2056.9,2056.9,4
20160601|2016-05-09 07:00,9,2056.7,2056.7,2056.2,2056.2,3
20160601|2016-05-09 07:30,9,2054.7,2054.7,2053.5,2053.5,25
20160601|2016-05-09 08:00,9,2053,2053,2051.9,2052.1,15
20160601|2016-05-09 08:30,9,2050.8,2057.5,2050,2054.5,0
20160601|2016-05-09 09:00,9,2057.8,2057.8,2051.8,2051.8,0
20160601|2016-05-09 09:30,9,2051.3,2052.7,2050.5,2052.7,0
20160601|2016-05-09 10:00,9,2051,2051,2048.5,2050,0
20160601|2016-05-09 10:30,9,2050.8,2052.5,2050,2052.5,0
20160601|2016-05-09 11:00,9,2052.5,2052.5,2051.3,2052,0
20160601|2016-05-09 11:30,9,2053.7,2053.7,2053.7,2053.7,0
20160601|2016-05-09 12:00,9,2055,2056,2054.2,2054.2,0
20160601|2016-05-09 12:30,9,2055.5,2055.7,2054.5,2054.5,0
20160601|2016-05-09 13:00,9,2053,2054.5,2052.2,2054.5,0
20160601|2016-05-09 13:30,9,2055,2057.5,2054.8,2057.5,0
20160601|2016-05-09 14:30,9,2056,2056,2052.8,2054,0
20160601|2016-05-09 15:00,9,2054.5,2055.5,2054,2054,0
20160601|2016-05-09 15:30,9,2054,2054,2053.8,2053.9,71
20160601|2016-05-09 17:00,10,2053.4,2053.4,2048.7,2049.6,68
20160601|2016-05-09 18:30,10,2050.6,2050.6,2050.6,2050.6,1
20160601|2016-05-09 19:00,10,2051.5,2051.5,2051.5,2051.5,10
20160601|2016-05-09 19:30,10,2051.6,2052.9,2051.6,2052.4,17
20160601|2016-05-09 20:00,10,2051.3,2052.2,2051.3,2052.2,2
20160601|2016-05-09 20:30,10,2053,2055.4,2052.8,2055.4,12
20160601|2016-05-09 22:30,10,2058.5,2059.2,2058.5,2059.2,2
20160601|2016-05-10 00:00,10,2058.3,2058.3,2058.3,2058.3,20
20160601|2016-05-10 00:30,10,2058.8,2059.5,2058.8,2059.5,21
20160601|2016-05-10 01:00,10,2058.8,2063.3,2058.8,2062.5,20
20160601|2016-05-10 01:30,10,2062.1,2062.1,2062,2062,2
20160601|2016-05-10 02:00,10,2063.1,2067.3,2063.1,2066.5,63
20160601|2016-05-10 02:30,10,2065.8,2068,2065.8,2066.7,35
20160601|2016-05-10 03:00,10,2064.5,2064.6,2064.3,2064.6,14
20160601|2016-05-10 03:30,10,2065.4,2069,2065.4,2069,21
20160601|2016-05-10 04:00,10,2068.4,2068.7,2068.4,2068.7,13
20160601|2016-05-10 04:30,10,2066.5,2066.5,2065.9,2065.9,11
20160601|2016-05-10 05:00,10,2065.4,2065.4,2065.4,2065.4,1
20160601|2016-05-10 05:30,10,2063.3,2063.3,2063.3,2063.3,1
20160601|2016-05-10 06:00,10,2060.8,2060.8,2058.2,2059,77
20160601|2016-05-10 06:30,10,2061.5,2061.5,2061.5,2061.5,1
20160601|2016-05-10 07:00,10,2060,2061.7,2060,2061.7,108
20160601|2016-05-10 07:30,10,2062.5,2062.5,2060.3,2062.2,22
20160601|2016-05-10 08:00,10,2061.8,2062.7,2061.8,2062.3,24
20160601|2016-05-10 08:30,10,2062.5,2069,2062,2067.5,0
20160601|2016-05-10 09:00,10,2067,2069.1,2066.3,2067,0
20160601|2016-05-10 09:30,10,2068.5,2072,2068.5,2072,0
20160601|2016-05-10 10:00,10,2071.5,2071.5,2069.5,2069.5,0
20160601|2016-05-10 10:30,10,2071.3,2072.5,2070.5,2072.5,0
20160601|2016-05-10 11:00,10,2073,2074.8,2073,2074.4,0
20160601|2016-05-10 11:30,10,2074.2,2074.7,2074.2,2074.7,0
20160601|2016-05-10 12:00,10,2073.6,2074.2,2072.8,2072.8,0
20160601|2016-05-10 12:30,10,2073,2075,2073,2075,0
20160601|2016-05-10 13:00,10,2075.2,2075.2,2074.5,2075,0
20160601|2016-05-10 13:30,10,2076,2076.3,2074.8,2075,0
20160601|2016-05-10 14:00,10,2077,2078,2077,2078,0
20160601|2016-05-10 14:30,10,2077,2079.8,2077,2079.5,0
20160601|2016-05-10 15:00,10,2079,2079.3,2077,2077,0
20160601|2016-05-10 15:30,10,2077.3,2077.3,2077.3,2077.3,1
20160601|2016-05-10 17:00,11,2077.3,2077.3,2077.3,2077.3,1
20160601|2016-05-10 17:30,11,2076.2,2076.2,2076.2,2076.2,1
20160601|2016-05-10 18:00,11,2077,2077,2077,2077,1
20160601|2016-05-10 19:30,11,2077.8,2078,2077.8,2078,2
20160601|2016-05-10 20:30,11,2076,2076,2075,2075,3
20160601|2016-05-10 21:00,11,2074,2074,2073.3,2073.3,3
20160601|2016-05-10 22:30,11,2074.8,2074.8,2074.8,2074.8,1
20160601|2016-05-11 01:00,11,2074.4,2074.4,2074.4,2074.4,8
20160601|2016-05-11 02:00,11,2072.9,2072.9,2070.5,2070.5,12
20160601|2016-05-11 02:30,11,2072.8,2073.4,2071.1,2071.1,9
20160601|2016-05-11 03:00,11,2070.3,2071.4,2070,2071.4,12
20160601|2016-05-11 03:30,11,2070.4,2073.2,2070.4,2073.2,17
20160601|2016-05-11 04:00,11,2072.9,2072.9,2072.9,2072.9,1
20160601|2016-05-11 04:30,11,2072.8,2072.8,2072.8,2072.8,1
20160601|2016-05-11 05:30,11,2072.7,2073,2071.8,2071.8,8
20160601|2016-05-11 06:00,11,2074.3,2074.3,2074.3,2074.3,1
20160601|2016-05-11 06:30,11,2074,2074,2073.7,2073.8,20
20160601|2016-05-11 07:00,11,2073.9,2075,2073.9,2074.6,32
20160601|2016-05-11 08:00,11,2074.6,2074.6,2074.6,2074.6,1
20160601|2016-05-11 08:30,11,2074.3,2075.3,2071.7,2071.7,0
20160601|2016-05-11 09:00,11,2071.3,2074,2070.5,2074,0
20160601|2016-05-11 09:30,11,2075.3,2078.5,2074,2075.5,0
20160601|2016-05-11 10:00,11,2073.6,2073.6,2069.3,2072.3,0
20160601|2016-05-11 10:30,11,2071.3,2071.3,2070.8,2070.8,0
20160601|2016-05-11 11:00,11,2070,2071.5,2070,2071,0
20160601|2016-05-11 11:30,11,2071.5,2071.8,2070,2070.5,0
20160601|2016-05-11 12:00,11,2069,2069,2067.7,2069,0
20160601|2016-05-11 12:30,11,2067.5,2068.5,2067.3,2068,0
20160601|2016-05-11 13:00,11,2066,2066,2063.6,2064.8,0
20160601|2016-05-11 13:30,11,2064.7,2065,2061.5,2061.5,0
20160601|2016-05-11 14:00,11,2063.7,2063.7,2063.5,2063.5,0
20160601|2016-05-11 14:30,11,2061,2062,2060.3,2060.3,0
20160601|2016-05-11 15:00,11,2060,2060,2058,2058.2,0
20160601|2016-05-11 15:30,11,2059.6,2059.6,2059.6,2059.6,1
20160601|2016-05-11 17:00,12,2059.5,2059.5,2059.5,2059.5,1
20160601|2016-05-11 17:30,12,2059.6,2059.6,2059.6,2059.6,1
20160601|2016-05-11 18:00,12,2060.5,2060.5,2060.5,2060.5,1
20160601|2016-05-11 20:00,12,2060.3,2060.3,2060.3,2060.3,1
20160601|2016-05-11 20:30,12,2059.1,2059.1,2058,2059,17
20160601|2016-05-12 01:00,12,2064,2064,2063.7,2063.7,2
20160601|2016-05-12 01:30,12,2062.2,2062.6,2062.2,2062.6,6
20160601|2016-05-12 02:00,12,2059.5,2059.5,2058.3,2058.3,8
20160601|2016-05-12 02:30,12,2063,2064.1,2062.9,2064,4
20160601|2016-05-12 03:00,12,2064,2064,2062.9,2063.4,5
20160601|2016-05-12 03:30,12,2065,2066.2,2065,2065.9,8
20160601|2016-05-12 04:00,12,2067,2068,2067,2068,3
20160601|2016-05-12 04:30,12,2066.2,2070.8,2066,2070,34
20160601|2016-05-12 05:00,12,2070,2070,2068,2068.5,15
20160601|2016-05-12 05:30,12,2069.1,2070.3,2069.1,2070,11
20160601|2016-05-12 06:30,12,2070.4,2072.5,2070.4,2072.2,21
20160601|2016-05-12 07:00,12,2071.3,2072,2071.2,2071.4,7
20160601|2016-05-12 07:30,12,2071.6,2071.6,2068.7,2068.7,20
20160601|2016-05-12 08:00,12,2068.9,2069,2067.9,2068.4,17
20160601|2016-05-12 08:30,12,2068.5,2069.5,2062.7,2062.7,0
20160601|2016-05-12 09:00,12,2061.3,2064.3,2059,2061.8,0
20160601|2016-05-12 09:30,12,2060.2,2061.5,2057,2058.2,0
20160601|2016-05-12 10:00,12,2058.5,2058.5,2050.5,2052.8,0
20160601|2016-05-12 10:30,12,2052.6,2054,2051.5,2051.5,0
20160601|2016-05-12 11:00,12,2048.5,2051.9,2048.5,2051.9,0
20160601|2016-05-12 11:30,12,2050.7,2055,2050.7,2055,0
20160601|2016-05-12 12:00,12,2053.7,2053.7,2053.7,2053.7,0
20160601|2016-05-12 12:30,12,2056,2056.5,2056,2056.5,0
20160601|2016-05-12 13:00,12,2058.3,2063.3,2058.3,2062.8,0
20160601|2016-05-12 13:30,12,2062,2066.5,2062,2066.5,0
20160601|2016-05-12 14:00,12,2064,2064.5,2063.5,2064.5,0
20160601|2016-05-12 14:30,12,2063,2063,2058.5,2058.5,0
20160601|2016-05-12 15:00,12,2061,2061,2058,2058.5,0
20160601|2016-05-12 18:30,13,2059.9,2059.9,2059.9,2059.9,1
20160601|2016-05-12 19:30,13,2058.6,2058.6,2055.9,2055.9,51
20160601|2016-05-12 20:00,13,2055,2055,2053.8,2053.8,6
20160601|2016-05-12 23:00,13,2051.7,2051.7,2051.7,2051.7,3
20160601|2016-05-12 23:30,13,2052.7,2052.7,2052.7,2052.7,1
20160601|2016-05-13 01:00,13,2051,2051.7,2050,2050,8
20160601|2016-05-13 01:30,13,2049.8,2049.8,2049.4,2049.4,11
20160601|2016-05-13 02:00,13,2048.7,2049.3,2046.7,2047.2,46
20160601|2016-05-13 02:30,13,2048.9,2053,2048.9,2052.6,6
20160601|2016-05-13 03:00,13,2051.9,2052.2,2049.4,2050.4,80
20160601|2016-05-13 04:00,13,2049.3,2049.3,2049.3,2049.3,3
20160601|2016-05-13 04:30,13,2049.7,2051.3,2049.7,2050.3,18
20160601|2016-05-13 05:00,13,2050.6,2051.7,2049.9,2051.7,15
20160601|2016-05-13 05:30,13,2052.5,2053.4,2052.5,2053.4,6
20160601|2016-05-13 06:00,13,2054,2054,2054,2054,3
20160601|2016-05-13 06:30,13,2052.9,2052.9,2052.9,2052.9,1
20160601|2016-05-13 07:00,13,2052.4,2053.4,2052.4,2053.2,8
20160601|2016-05-13 07:30,13,2054.7,2059.3,2054.6,2055.9,69
20160601|2016-05-13 08:00,13,2054.1,2055.7,2053.8,2055.4,6
20160601|2016-05-13 08:30,13,2057,2062.5,2056.5,2058.5,0
20160601|2016-05-13 09:00,13,2056.5,2056.5,2053.2,2056.5,0
20160601|2016-05-13 09:30,13,2054,2055,2052,2054.3,0
20160601|2016-05-13 10:30,13,2062,2062,2058.8,2058.8,0
20160601|2016-05-13 11:00,13,2056.5,2056.5,2056.2,2056.2,0
20160601|2016-05-13 11:30,13,2057.8,2058,2057.5,2058,0
20160601|2016-05-13 12:00,13,2053,2053,2049.4,2049.4,0
20160601|2016-05-13 12:30,13,2050,2050.2,2043.8,2046,0
20160601|2016-05-13 13:00,13,2045.5,2046.5,2041.5,2043,0
20160601|2016-05-13 13:30,13,2042.5,2042.5,2039,2042,0
20160601|2016-05-13 14:00,13,2042.3,2044,2042.3,2044,0
20160601|2016-05-13 14:30,13,2042,2043,2041.5,2042,0
20160601|2016-05-13 15:00,13,2042.5,2044,2042.5,2043.7,0
20160601|2016-05-15 17:00,16,2041,2041,2035.5,2035.5,15
20160601|2016-05-15 18:00,16,2039,2039,2039,2039,1
20160601|2016-05-15 19:00,16,2042,2044.4,2042,2044.4,2
20160601|2016-05-15 20:00,16,2043.5,2043.7,2042.5,2042.5,6
20160601|2016-05-15 20:30,16,2043.5,2043.5,2042.5,2042.5,2
20160601|2016-05-15 21:00,16,2043,2043.2,2043,2043.2,2
20160601|2016-05-15 21:30,16,2044.2,2046.5,2044.2,2046.5,3
20160601|2016-05-15 22:00,16,2048.3,2048.3,2048.3,2048.3,3
20160601|2016-05-15 23:30,16,2045.3,2045.3,2045.3,2045.3,1
20160601|2016-05-16 00:00,16,2043.7,2043.7,2043.7,2043.7,1
20160601|2016-05-16 00:30,16,2045.2,2045.2,2045.2,2045.2,1
20160601|2016-05-16 01:00,16,2046.4,2046.8,2046.1,2046.1,5
20160601|2016-05-16 02:30,16,2044.4,2045,2044.4,2045,5
20160601|2016-05-16 04:00,16,2045,2045,2045,2045,2
20160601|2016-05-16 05:00,16,2045.6,2045.6,2045.5,2045.5,17
20160601|2016-05-16 05:30,16,2043.1,2043.1,2042.4,2042.4,2
20160601|2016-05-16 06:00,16,2044,2044,2044,2044,1
20160601|2016-05-16 06:30,16,2047.2,2047.2,2045.4,2046.1,106
20160601|2016-05-16 07:00,16,2046.5,2046.9,2045.3,2045.3,11
20160601|2016-05-16 07:30,16,2045.3,2045.3,2041.8,2041.8,11
20160601|2016-05-16 08:00,16,2044.7,2044.7,2044.5,2044.5,14
20160601|2016-05-16 08:30,16,2043,2051.8,2043,2049.7,0
20160601|2016-05-16 09:00,16,2049.3,2052.8,2049.3,2052,0
20160601|2016-05-16 09:30,16,2052.2,2055.7,2052.2,2055.7,0
20160601|2016-05-16 10:00,16,2055.5,2058,2055.5,2057.3,0
20160601|2016-05-16 10:30,16,2058.3,2059.5,2058.3,2059.5,0
20160601|2016-05-16 11:00,16,2059.3,2059.5,2059.3,2059.5,0
20160601|2016-05-16 11:30,16,2061,2061,2061,2061,0
20160601|2016-05-16 12:00,16,2061.2,2062,2060.8,2061,0
20160601|2016-05-16 12:30,16,2061,2061.1,2059.9,2061,0
20160601|2016-05-16 13:00,16,2063,2066,2063,2066,0
20160601|2016-05-16 13:30,16,2067.2,2067.2,2066,2066.5,0
20160601|2016-05-16 14:00,16,2067.5,2068,2066.5,2066.5,0
20160601|2016-05-16 14:30,16,2065,2065.5,2063,2063,0
20160601|2016-05-16 15:00,16,2062.5,2064,2062.2,2062.7,0
20160601|2016-05-16 17:00,17,2060.2,2060.2,2060.2,2060.2,1
20160601|2016-05-16 18:30,17,2061.4,2061.4,2061.4,2061.4,1
20160601|2016-05-16 19:00,17,2060.6,2060.6,2060.6,2060.6,16
20160601|2016-05-16 20:30,17,2061.5,2061.5,2061.5,2061.5,1
20160601|2016-05-16 21:30,17,2063.5,2063.5,2063.5,2063.5,2
20160601|2016-05-16 22:00,17,2062.1,2062.1,2062.1,2062.1,1
20160601|2016-05-17 00:30,17,2062.8,2063.5,2062.8,2063.5,18
20160601|2016-05-17 01:00,17,2065.1,2065.7,2065.1,2065.7,3
20160601|2016-05-17 02:00,17,2066.3,2068.5,2066.3,2068.4,51
20160601|2016-05-17 02:30,17,2069,2069.3,2067.9,2067.9,17
20160601|2016-05-17 03:00,17,2066.2,2066.2,2066.2,2066.2,5
20160601|2016-05-17 03:30,17,2067.3,2067.3,2065.4,2065.5,9
20160601|2016-05-17 04:00,17,2062.5,2062.5,2061.5,2061.5,45
20160601|2016-05-17 04:30,17,2063.8,2063.8,2063.8,2063.8,4
20160601|2016-05-17 05:00,17,2063.7,2065,2063.6,2065,7
20160601|2016-05-17 05:30,17,2061.7,2061.7,2061.7,2061.7,2
20160601|2016-05-17 06:00,17,2061,2061,2060.2,2060.2,40
20160601|2016-05-17 06:30,17,2060.6,2060.6,2060.1,2060.3,4
20160601|2016-05-17 07:00,17,2062.1,2062.2,2061.1,2061.1,20
20160601|2016-05-17 07:30,17,2059.1,2059.6,2057.8,2058.1,114
20160601|2016-05-17 08:00,17,2057.5,2058,2057.5,2058,20
20160601|2016-05-17 08:30,17,2059.5,2061.3,2054.5,2057,0
20160601|2016-05-17 09:00,17,2057.5,2057.5,2052.8,2055.5,0
20160601|2016-05-17 09:30,17,2054,2060,2054,2060,0
20160601|2016-05-17 10:00,17,2057.5,2059,2056.7,2057.5,0
20160601|2016-05-17 10:30,17,2059.5,2059.5,2059.5,2059.5,0
20160601|2016-05-17 11:00,17,2058.8,2058.8,2053.5,2053.5,0
20160601|2016-05-17 11:30,17,2054.3,2054.3,2052,2052,0
20160601|2016-05-17 12:00,17,2052.2,2053.4,2051.5,2053.4,0
20160601|2016-05-17 12:30,17,2054,2054,2048,2048,0
20160601|2016-05-17 13:00,17,2046,2046,2038.3,2040,0
20160601|2016-05-17 13:30,17,2039,2042,2039,2040,0
20160601|2016-05-17 14:00,17,2042.3,2045,2040,2040,0
20160601|2016-05-17 14:30,17,2039,2043.7,2039,2043.7,0
20160601|2016-05-17 15:00,17,2043.5,2045.3,2042.5,2044,0
20160601|2016-05-17 19:00,18,2043.3,2043.3,2043.3,2043.3,1
20160601|2016-05-17 19:30,18,2042.8,2043.5,2042.2,2043.5,19
20160601|2016-05-17 20:30,18,2044.5,2044.5,2044.5,2044.5,20
20160601|2016-05-17 21:00,18,2045.2,2045.2,2045.2,2045.2,16
20160601|2016-05-17 23:30,18,2041.1,2041.3,2041.1,2041.3,50
20160601|2016-05-18 00:00,18,2043,2043,2043,2043,2
20160601|2016-05-18 01:00,18,2042.2,2042.2,2038.8,2038.8,42
20160601|2016-05-18 02:00,18,2042.9,2044.1,2039.7,2044.1,14
20160601|2016-05-18 02:30,18,2043.9,2043.9,2041.3,2041.3,10
20160601|2016-05-18 03:00,18,2041.8,2044.7,2041.8,2043.3,25
20160601|2016-05-18 03:30,18,2043.5,2043.5,2043.5,2043.5,2
20160601|2016-05-18 04:00,18,2044.9,2044.9,2044.9,2044.9,1
20160601|2016-05-18 04:30,18,2043.7,2043.7,2043.7,2043.7,1
20160601|2016-05-18 06:00,18,2042.7,2042.7,2042.7,2042.7,1
20160601|2016-05-18 06:30,18,2043.7,2043.7,2040.8,2040.8,3
20160601|2016-05-18 07:00,18,2040.3,2040.3,2040.3,2040.3,1
20160601|2016-05-18 07:30,18,2038.5,2038.5,2037.5,2037.8,7
20160601|2016-05-18 08:00,18,2037.9,2037.9,2035.4,2036.7,9
20160601|2016-05-18 08:30,18,2039.2,2042.5,2036.3,2042.5,0
20160601|2016-05-18 09:00,18,2043,2052,2043,2051.5,0
20160601|2016-05-18 09:30,18,2050.5,2050.5,2044.8,2044.8,0
20160601|2016-05-18 10:00,18,2045.3,2050,2044.5,2050,0
20160601|2016-05-18 10:30,18,2049,2052,2048.2,2051.5,0
20160601|2016-05-18 11:00,18,2047,2048.7,2046.5,2048.4,0
20160601|2016-05-18 11:30,18,2048.5,2052,2048.5,2052,0
20160601|2016-05-18 12:00,18,2053,2056,2053,2056,0
20160601|2016-05-18 12:30,18,2057,2057,2053.5,2053.5,0
20160601|2016-05-18 13:00,18,2050,2050,2033,2033,0
20160601|2016-05-18 13:30,18,2033.3,2041.8,2031.5,2041.8,0
20160601|2016-05-18 14:00,18,2041.5,2045.5,2036,2036,0
20160601|2016-05-18 14:30,18,2035,2041.2,2035,2040,0
20160601|2016-05-18 15:00,18,2044,2044,2041.2,2041.2,0
20160601|2016-05-18 17:00,19,2042.5,2042.5,2042.5,2042.5,1
20160601|2016-05-18 17:30,19,2041.5,2041.5,2041.5,2041.5,15
20160601|2016-05-18 18:30,19,2043.5,2043.5,2043.5,2043.5,1
20160601|2016-05-18 19:30,19,2041.3,2041.3,2041,2041,5
20160601|2016-05-18 20:00,19,2041,2041.1,2040,2040,43
20160601|2016-05-18 20:30,19,2039.3,2040.4,2036,2036.3,9
20160601|2016-05-18 21:00,19,2037.4,2037.5,2037.4,2037.5,2
20160601|2016-05-18 21:30,19,2038.4,2038.4,2038.4,2038.4,1
20160601|2016-05-18 22:00,19,2037.3,2037.3,2037.3,2037.3,1
20160601|2016-05-18 22:30,19,2036.3,2037.4,2036.3,2037.4,2
20160601|2016-05-18 23:30,19,2036.3,2036.3,2035.8,2035.8,7
20160601|2016-05-19 00:30,19,2037,2037.4,2037,2037.4,7
20160601|2016-05-19 01:00,19,2038.4,2038.4,2038.4,2038.4,1
20160601|2016-05-19 01:30,19,2038.9,2038.9,2038.1,2038.1,3
20160601|2016-05-19 02:00,19,2037.3,2037.3,2034.2,2034.2,28
20160601|2016-05-19 02:30,19,2034.9,2037.4,2034.9,2036.3,21
20160601|2016-05-19 03:00,19,2037.4,2038.8,2035.8,2035.8,12
20160601|2016-05-19 03:30,19,2033.4,2033.8,2033.3,2033.8,9
20160601|2016-05-19 04:00,19,2033.7,2034.3,2033.7,2034.3,16
20160601|2016-05-19 04:30,19,2033.8,2033.8,2033.8,2033.8,26
20160601|2016-05-19 05:00,19,2033.6,2036.4,2033.6,2034.5,57
20160601|2016-05-19 05:30,19,2035.5,2035.5,2035.5,2035.5,6
20160601|2016-05-19 06:00,19,2036.6,2036.9,2036.6,2036.9,10
20160601|2016-05-19 06:30,19,2039.6,2041,2039.1,2039.1,5
20160601|2016-05-19 07:30,19,2038,2038,2036,2037.3,33
20160601|2016-05-19 08:00,19,2035.3,2036.1,2035,2036.1,8
20160601|2016-05-19 08:30,19,2035,2039.3,2027,2027,0
20160601|2016-05-19 09:00,19,2026.5,2029,2024.5,2029,0
20160601|2016-05-19 09:30,19,2029,2030.5,2025,2025,0
20160601|2016-05-19 10:00,19,2024,2027.5,2022.5,2025,0
20160601|2016-05-19 10:30,19,2023.3,2027.5,2023.3,2027.5,0
20160601|2016-05-19 11:00,19,2026.5,2029.7,2026.3,2029.7,0
20160601|2016-05-19 11:30,19,2027.5,2028.5,2025.5,2025.5,0
20160601|2016-05-19 12:00,19,2028,2028.8,2028,2028.8,0
20160601|2016-05-19 12:30,19,2032,2033.6,2031.5,2033.5,0
20160601|2016-05-19 13:00,19,2035,2036,2034,2034,0
20160601|2016-05-19 13:30,19,2034.5,2034.5,2030,2030.7,0
20160601|2016-05-19 14:00,19,2034,2037.5,2034,2037,0
20160601|2016-05-19 14:30,19,2034.4,2038,2034.4,2036.5,0
20160601|2016-05-19 15:00,19,2036,2039,2036,2038.3,0
20160601|2016-05-19 15:30,19,2038.5,2038.5,2038.5,2038.5,1
20160601|2016-05-19 17:00,20,2038.8,2038.8,2038.8,2038.8,2
20160601|2016-05-19 17:30,20,2039,2039,2039,2039,1
20160601|2016-05-19 18:00,20,2039.4,2039.4,2039.4,2039.4,16
20160601|2016-05-19 19:00,20,2040,2040,2040,2040,10
20160601|2016-05-19 19:30,20,2040.3,2043.5,2040.3,2043.4,5
20160601|2016-05-19 21:00,20,2044.3,2044.3,2044.3,2044.3,1
20160601|2016-05-19 21:30,20,2045,2045,2045,2045,10
20160601|2016-05-20 00:30,20,2046,2046,2045.5,2045.6,5
20160601|2016-05-20 01:00,20,2046.3,2046.3,2044,2044,3
20160601|2016-05-20 01:30,20,2043,2043,2043,2043,15
20160601|2016-05-20 02:00,20,2043.5,2045.7,2043.5,2045.7,16
20160601|2016-05-20 02:30,20,2044.4,2044.4,2044.4,2044.4,1
20160601|2016-05-20 03:00,20,2045.4,2045.4,2045.4,2045.4,1
20160601|2016-05-20 03:30,20,2045.7,2045.7,2045.7,2045.7,1
20160601|2016-05-20 04:00,20,2042.8,2042.8,2041,2042.2,29
20160601|2016-05-20 04:30,20,2042.3,2044,2042.3,2044,13
20160601|2016-05-20 05:30,20,2043.7,2043.7,2043,2043,2
20160601|2016-05-20 06:00,20,2043,2043,2042.5,2042.5,3
20160601|2016-05-20 06:30,20,2042.7,2043.9,2042.2,2043.9,17
20160601|2016-05-20 07:00,20,2043.8,2045.4,2043.5,2045.1,104
20160601|2016-05-20 07:30,20,2044,2044.8,2043,2044.8,43
20160601|2016-05-20 08:00,20,2044.7,2045.7,2044.7,2045.5,35
20160601|2016-05-20 08:30,20,2044,2052.5,2044,2049.5,0
20160601|2016-05-20 09:00,20,2051,2053.7,2050,2050,0
20160601|2016-05-20 09:30,20,2049.2,2052.2,2049.2,2051,0
20160601|2016-05-20 10:00,20,2050.2,2054,2050.2,2053.7,0
20160601|2016-05-20 10:30,20,2053.5,2055.5,2053,2053,0
20160601|2016-05-20 11:00,20,2052.5,2053,2051.5,2052,0
20160601|2016-05-20 11:30,20,2052.2,2053.5,2051,2052.5,0
20160601|2016-05-20 12:00,20,2052,2052.5,2050,2052.5,0
20160601|2016-05-20 12:30,20,2049.5,2049.5,2047.5,2048,0
20160601|2016-05-20 13:00,20,2048.5,2052.3,2048,2052.3,0
20160601|2016-05-20 13:30,20,2052,2052,2049.8,2049.8,0
20160601|2016-05-20 14:00,20,2049,2049,2045.5,2045.5,0
20160601|2016-05-20 14:30,20,2046,2049,2046,2049,0
20160601|2016-05-20 15:00,20,2049.5,2050,2049,2049.7,0
20160601|2016-05-20 15:30,20,2050.3,2050.3,2050.3,2050.3,1
20160601|2016-05-22 17:00,23,2052.8,2052.8,2051.7,2051.7,4
20160601|2016-05-22 17:30,23,2050.8,2050.8,2050.8,2050.8,1
20160601|2016-05-22 18:00,23,2050.3,2050.3,2050.2,2050.2,2
20160601|2016-05-22 19:00,23,2050.1,2050.1,2048.8,2048.8,3
20160601|2016-05-22 19:30,23,2047.6,2047.6,2047.5,2047.5,5
20160601|2016-05-22 20:00,23,2046,2046,2045,2045,5
20160601|2016-05-22 21:30,23,2050.2,2050.2,2050.2,2050.2,1
20160601|2016-05-22 22:30,23,2051.9,2051.9,2051.9,2051.9,1
20160601|2016-05-23 01:00,23,2050.6,2052.1,2050.4,2052.1,50
20160601|2016-05-23 02:00,23,2049.8,2049.8,2043.9,2044.6,5
20160601|2016-05-23 02:30,23,2045.9,2047.2,2043.9,2047.2,11
20160601|2016-05-23 03:00,23,2053.3,2055.7,2052.1,2055.7,6
20160601|2016-05-23 03:30,23,2054.9,2054.9,2054.9,2054.9,2
20160601|2016-05-23 04:00,23,2053.1,2053.1,2053.1,2053.1,1
20160601|2016-05-23 04:30,23,2051.6,2051.6,2051.2,2051.2,7
20160601|2016-05-23 05:00,23,2047.4,2047.4,2047.4,2047.4,2
20160601|2016-05-23 05:30,23,2046.9,2046.9,2046.4,2046.4,5
20160601|2016-05-23 06:00,23,2047,2047,2047,2047,3
20160601|2016-05-23 06:30,23,2049.9,2051.4,2049.9,2051.4,77
20160601|2016-05-23 07:00,23,2049.6,2049.6,2048.5,2048.5,12
20160601|2016-05-23 07:30,23,2048.1,2049.5,2048.1,2049.5,8
20160601|2016-05-23 08:00,23,2047.9,2049,2047.9,2049,15
20160601|2016-05-23 08:30,23,2049.5,2051,2046.7,2046.7,0
20160601|2016-05-23 09:00,23,2050.5,2052,2049,2050.3,0
20160601|2016-05-23 09:30,23,2050,2050.5,2048,2048,0
20160601|2016-05-23 10:00,23,2050,2050,2050,2050,0
20160601|2016-05-23 10:30,23,2048.5,2048.5,2046.3,2046.3,0
20160601|2016-05-23 11:00,23,2047.5,2048.5,2047,2048.5,0
20160601|2016-05-23 11:30,23,2048.5,2049.5,2047.5,2049.3,0
20160601|2016-05-23 12:00,23,2050.8,2050.8,2050.8,2050.8,0
20160601|2016-05-23 13:30,23,2051,2051,2051,2051,0
20160601|2016-05-23 14:00,23,2049.5,2049.5,2049.5,2049.5,0
20160601|2016-05-23 14:30,23,2047,2047.5,2044.5,2045.7,0
20160601|2016-05-23 15:00,23,2046,2047,2044.7,2045.1,0
20160601|2016-05-23 15:30,23,2044.9,2044.9,2044.6,2044.6,2
20160601|2016-05-23 17:00,24,2044.9,2045,2044.9,2045,3
20160601|2016-05-23 19:00,24,2046.7,2046.7,2046.2,2046.2,2
20160601|2016-05-23 21:30,24,2046.5,2046.5,2046.5,2046.5,21
20160601|2016-05-23 22:00,24,2046.5,2046.6,2045.3,2045.3,41
20160601|2016-05-24 00:30,24,2044,2044,2043.2,2043.2,2
20160601|2016-05-24 01:00,24,2042.5,2042.6,2041.5,2042.5,46
20160601|2016-05-24 01:30,24,2042.6,2043.3,2042.6,2043.3,15
20160601|2016-05-24 02:00,24,2041.3,2042.6,2041.3,2042.6,2
20160601|2016-05-24 02:30,24,2046.5,2049.3,2046.4,2049.3,35
20160601|2016-05-24 03:00,24,2050,2050,2048.6,2049.4,4
20160601|2016-05-24 03:30,24,2050.2,2050.2,2050.2,2050.2,1
20160601|2016-05-24 04:00,24,2049.4,2050.6,2049.4,2050.6,4
20160601|2016-05-24 04:30,24,2050.9,2050.9,2050.9,2050.9,1
20160601|2016-05-24 05:30,24,2052.3,2052.8,2051.3,2051.8,167
20160601|2016-05-24 06:00,24,2051.9,2052.1,2051.8,2052,42
20160601|2016-05-24 06:30,24,2053.9,2053.9,2053.5,2053.5,11
20160601|2016-05-24 07:00,24,2054.4,2056.9,2054.4,2056.9,29
20160601|2016-05-24 07:30,24,2057.7,2057.7,2057.1,2057.1,29
20160601|2016-05-24 08:00,24,2056.5,2056.7,2056.1,2056.7,23
20160601|2016-05-24 08:30,24,2056.3,2065.2,2056,2063.7,0
20160601|2016-05-24 09:00,24,2064,2068.7,2064,2068.7,0
20160601|2016-05-24 09:30,24,2068.8,2071.2,2068.5,2070,0
20160601|2016-05-24 10:00,24,2071.5,2072.3,2070.2,2071.5,0
20160601|2016-05-24 10:30,24,2070.7,2072.5,2069.5,2072.5,0
20160601|2016-05-24 11:00,24,2071.5,2072.5,2071.5,2071.5,0
20160601|2016-05-24 11:30,24,2071,2073,2071,2073,0
20160601|2016-05-24 12:00,24,2073.5,2074,2073.3,2073.3,0
20160601|2016-05-24 12:30,24,2072.2,2072.2,2070.3,2071.5,0
20160601|2016-05-24 13:00,24,2070.7,2072,2070.7,2072,0
20160601|2016-05-24 13:30,24,2071.8,2073.8,2071.2,2073.8,0
20160601|2016-05-24 14:00,24,2073,2077,2073,2075,0
20160601|2016-05-24 14:30,24,2074,2074.5,2073.2,2073.2,0
20160601|2016-05-24 15:00,24,2073.3,2075.2,2072.5,2075.2,0
20160601|2016-05-24 15:30,24,2075.4,2075.4,2075.4,2075.4,2
20160601|2016-05-24 17:30,25,2075,2075.4,2075,2075.4,7
20160601|2016-05-24 18:00,25,2078,2078,2078,2078,1
20160601|2016-05-24 19:00,25,2077.3,2077.3,2077.3,2077.3,1
20160601|2016-05-24 23:30,25,2080,2080,2080,2080,2
20160601|2016-05-25 01:00,25,2083.3,2083.5,2083.2,2083.2,18
20160601|2016-05-25 01:30,25,2082.7,2082.7,2082.7,2082.7,1
20160601|2016-05-25 02:00,25,2079.2,2081.2,2079.2,2081.2,33
20160601|2016-05-25 02:30,25,2080.7,2080.8,2079.6,2080.3,12
20160601|2016-05-25 03:00,25,2080.4,2084,2080.4,2082.9,42
20160601|2016-05-25 03:30,25,2082.4,2084,2081.7,2084,11
20160601|2016-05-25 04:00,25,2083.3,2084.2,2083.3,2083.4,8
20160601|2016-05-25 04:30,25,2083.6,2085.4,2083.6,2084.8,43
20160601|2016-05-25 05:00,25,2083.7,2083.7,2083.3,2083.3,6
20160601|2016-05-25 05:30,25,2082.9,2083.1,2082.7,2083.1,8
20160601|2016-05-25 06:00,25,2083.2,2083.2,2082.1,2082.1,2
20160601|2016-05-25 07:00,25,2082.6,2083.8,2082.6,2083.8,25
20160601|2016-05-25 07:30,25,2083.3,2083.3,2083.3,2083.3,1
20160601|2016-05-25 08:00,25,2083,2083,2081.2,2081.2,11
20160601|2016-05-25 08:30,25,2081.2,2087,2081,2086.9,0
20160601|2016-05-25 09:00,25,2086.5,2091,2086.5,2090.7,0
20160601|2016-05-25 09:30,25,2089.2,2090.3,2087.5,2089,0
20160601|2016-05-25 10:00,25,2089,2089.7,2086,2086,0
20160601|2016-05-25 10:30,25,2086.5,2088,2086.5,2087.5,0
20160601|2016-05-25 11:00,25,2087.3,2087.3,2086.2,2087,0
20160601|2016-05-25 11:30,25,2087,2087.7,2087,2087.7,0
20160601|2016-05-25 12:00,25,2089.5,2090.8,2089.5,2090.8,0
20160601|2016-05-25 12:30,25,2091.3,2091.3,2090.5,2090.5,0
20160601|2016-05-25 13:00,25,2090.5,2090.5,2089,2090,0
20160601|2016-05-25 13:30,25,2090.2,2091,2087.5,2087.5,0
20160601|2016-05-25 14:00,25,2086.5,2092,2086.5,2092,0
20160601|2016-05-25 14:30,25,2092.5,2092.5,2088,2089,0
20160601|2016-05-25 15:00,25,2087.5,2088.5,2086.5,2087.5,0
20160601|2016-05-25 15:30,25,2088.2,2088.2,2088.2,2088.2,2
20160601|2016-05-25 17:00,26,2088.4,2088.4,2088.4,2088.4,4
20160601|2016-05-25 19:00,26,2085,2085,2084.8,2084.8,16
20160601|2016-05-25 19:30,26,2084,2084,2083.8,2083.8,21
20160601|2016-05-25 20:00,26,2083,2083,2083,2083,16
20160601|2016-05-26 01:00,26,2085.6,2085.7,2085.6,2085.7,2
20160601|2016-05-26 01:30,26,2086.4,2086.4,2086.4,2086.4,2
20160601|2016-05-26 02:00,26,2088,2089,2087.6,2088.1,16
20160601|2016-05-26 02:30,26,2089.6,2090.4,2089.5,2090.4,7
20160601|2016-05-26 03:30,26,2087.1,2087.3,2086.3,2086.3,9
20160601|2016-05-26 04:30,26,2088.3,2088.3,2088.3,2088.3,1
20160601|2016-05-26 05:00,26,2087.9,2087.9,2087.8,2087.8,21
20160601|2016-05-26 05:30,26,2089.9,2090.7,2089.9,2090.3,8
20160601|2016-05-26 06:00,26,2089,2089.8,2089,2089.8,19
20160601|2016-05-26 06:30,26,2090,2091,2090,2090,13
20160601|2016-05-26 07:00,26,2091,2091.2,2089.8,2089.8,21
20160601|2016-05-26 07:30,26,2090.8,2090.8,2089.1,2089.4,8
20160601|2016-05-26 08:00,26,2089.9,2089.9,2089.2,2089.2,2
20160601|2016-05-26 08:30,26,2089.2,2090.5,2085,2085,0
20160601|2016-05-26 09:00,26,2087,2089,2086.5,2087.5,0
20160601|2016-05-26 09:30,26,2086.5,2086.5,2085.5,2085.5,0
20160601|2016-05-26 10:00,26,2084.5,2086,2084.2,2085.2,0
20160601|2016-05-26 10:30,26,2087.2,2088.2,2087,2087.5,0
20160601|2016-05-26 11:00,26,2080,2087.5,2080,2086,0
20160601|2016-05-26 11:30,26,2086.5,2087.2,2086.5,2086.5,0
20160601|2016-05-26 12:00,26,2086,2087,2085.2,2087,0
20160601|2016-05-26 13:00,26,2088.3,2089.2,2088,2088.7,0
20160601|2016-05-26 13:30,26,2088.5,2088.5,2088.5,2088.5,0
20160601|2016-05-26 14:00,26,2088.3,2090.3,2088.3,2090.3,0
20160601|2016-05-26 14:30,26,2088.8,2088.8,2086.8,2086.8,0
20160601|2016-05-26 15:00,26,2087.5,2090,2087.5,2090,0
20160601|2016-05-26 15:30,26,2090.7,2090.7,2090.7,2090.7,2
20160601|2016-05-26 17:00,27,2090.7,2090.7,2090.7,2090.7,3
20160601|2016-05-26 18:30,27,2091,2091,2091,2091,2
20160601|2016-05-26 19:30,27,2092,2092,2092,2092,10
20160601|2016-05-26 20:30,27,2089.3,2089.3,2089.1,2089.1,2
20160601|2016-05-26 22:30,27,2090.5,2090.7,2090.5,2090.6,6
20160601|2016-05-27 00:30,27,2090.5,2090.5,2090.5,2090.5,3
20160601|2016-05-27 02:00,27,2088.3,2089.2,2088,2089.2,7
20160601|2016-05-27 02:30,27,2089.9,2091,2089.5,2090.3,27
20160601|2016-05-27 04:00,27,2089.5,2089.5,2089,2089,20
20160601|2016-05-27 04:30,27,2091.3,2092.4,2091.3,2092.4,16
20160601|2016-05-27 05:00,27,2091.4,2091.4,2091.1,2091.1,4
20160601|2016-05-27 06:00,27,2091.9,2091.9,2091.9,2091.9,5
20160601|2016-05-27 06:30,27,2091.4,2091.8,2091.4,2091.8,4
20160601|2016-05-27 07:00,27,2091.4,2091.4,2091.4,2091.4,1
20160601|2016-05-27 07:30,27,2091.2,2091.2,2089.9,2089.9,6
20160601|2016-05-27 08:00,27,2090.3,2090.3,2089.7,2089.7,12
20160601|2016-05-27 08:30,27,2089.7,2093,2089.7,2091.5,0
20160601|2016-05-27 09:00,27,2092,2094,2092,2093,0
20160601|2016-05-27 09:30,27,2092,2093.5,2092,2093.2,0
20160601|2016-05-27 10:00,27,2091.7,2094,2091.7,2094,0
20160601|2016-05-27 10:30,27,2095,2095.5,2094,2094,0
20160601|2016-05-27 11:00,27,2094.5,2094.6,2094.5,2094.6,0
20160601|2016-05-27 11:30,27,2095.3,2095.3,2094,2094.3,0
20160601|2016-05-27 12:00,27,2094,2094.3,2094,2094.3,0
20160601|2016-05-27 12:30,27,2089.7,2092.5,2089.7,2092.5,0
20160601|2016-05-27 13:00,27,2089.8,2094,2089.8,2094,0
20160601|2016-05-27 13:30,27,2092.5,2093.3,2092.5,2093.3,0
20160601|2016-05-27 14:30,27,2094,2096.3,2094,2095,0
20160601|2016-05-27 15:00,27,2096,2098,2096,2097,0
20160601|2016-05-27 15:30,27,2097.3,2097.3,2097.3,2097.3,1
20160601|2016-05-29 17:00,31,2099,2099.5,2099,2099.5,5
20160601|2016-05-29 20:30,31,2100.8,2100.8,2100.4,2100.4,2
20160601|2016-05-30 00:30,31,2103.6,2103.6,2103.6,2103.6,8
20160601|2016-05-30 01:00,31,2102,2102,2102,2102,6
20160601|2016-05-30 01:30,31,2102.5,2102.5,2102.4,2102.4,12
20160601|2016-05-30 02:00,31,2101.2,2101.2,2101.2,2101.2,1
20160601|2016-05-30 02:30,31,2101.3,2101.8,2101.3,2101.8,31
20160601|2016-05-30 03:00,31,2101,2101.8,2100.7,2100.7,23
20160601|2016-05-30 03:30,31,2100.7,2100.7,2100,2100.5,22
20160601|2016-05-30 05:00,31,2100.7,2100.7,2100.6,2100.6,2
20160601|2016-05-30 05:30,31,2101.3,2101.3,2101.3,2101.3,4
20160601|2016-05-30 06:30,31,2102.6,2102.6,2102.6,2102.6,10
20160601|2016-05-30 07:00,31,2102.8,2102.8,2102.8,2102.8,1
20160601|2016-05-30 11:00,31,2102.2,2102.2,2102.2,2102.2,1
20160601|2016-05-30 11:30,31,2101.9,2101.9,2101,2101,7
20160601|2016-05-30 17:00,31,2101.7,2101.7,2099.8,2099.8,11
20160601|2016-05-30 18:00,31,2100.5,2100.5,2100.5,2100.5,1
20160601|2016-05-30 18:30,31,2101.2,2101.2,2101.2,2101.2,3
20160601|2016-05-30 19:00,31,2100.8,2100.8,2100,2100,3
20160601|2016-05-30 20:00,31,2099.6,2100,2098.5,2100,12
20160601|2016-05-30 21:00,31,2102,2102,2102,2102,3
20160601|2016-05-31 00:00,31,2101.8,2102.1,2101.7,2102.1,30
20160601|2016-05-31 01:00,31,2101.2,2101.6,2100.8,2101.6,36
20160601|2016-05-31 01:30,31,2100.6,2100.6,2100.6,2100.6,1
20160601|2016-05-31 02:00,31,2097.3,2099.2,2097.3,2099.1,11
20160601|2016-05-31 03:00,31,2097.2,2097.2,2096.5,2096.8,4
20160601|2016-05-31 03:30,31,2097.2,2097.2,2096.7,2096.9,39
20160601|2016-05-31 04:00,31,2097.2,2097.2,2097,2097,8
20160601|2016-05-31 04:30,31,2097.8,2097.8,2097.5,2097.5,4
20160601|2016-05-31 05:30,31,2097.7,2097.7,2097.2,2097.2,2
20160601|2016-05-31 06:00,31,2097.7,2098,2097.7,2098,21
20160601|2016-05-31 06:30,31,2099.8,2100.3,2099.8,2100.3,35
20160601|2016-05-31 07:00,31,2100.5,2100.5,2100.5,2100.5,1
20160601|2016-05-31 07:30,31,2100,2100,2099.8,2099.8,26
20160601|2016-05-31 08:00,31,2099.5,2099.5,2099.5,2099.5,1
20160601|2016-05-31 08:30,31,2099.5,2100.5,2098.3,2099,0
20160601|2016-05-31 09:00,31,2099.7,2101.3,2099.7,2100.5,0
20160601|2016-05-31 09:30,31,2101.5,2101.5,2095.7,2097,0
20160601|2016-05-31 10:00,31,2095.5,2096.5,2093,2095,0
20160601|2016-05-31 10:30,31,2094.5,2094.5,2092.5,2092.5,0
20160601|2016-05-31 11:00,31,2092.8,2092.8,2091.2,2091.5,0
20160601|2016-05-31 11:30,31,2092.5,2093.2,2091.5,2091.8,0
20160601|2016-05-31 12:00,31,2091.7,2094.5,2091,2094.5,0
20160601|2016-05-31 12:30,31,2093.5,2094,2092,2092.5,0
20160601|2016-05-31 13:00,31,2089.5,2090,2087,2088,0
20160601|2016-05-31 13:30,31,2089,2089,2087.5,2087.5,0
20160601|2016-05-31 14:00,31,2086,2090.5,2086,2090.5,0
20160601|2016-05-31 14:30,31,2091,2096.5,2091,2094.5,0
20160601|2016-05-31 15:00,31,2090.5,2095,2089,2095,0
20160601|2016-05-31 15:30,31,2094.5,2094.9,2094.5,2094.7,5
20160601|2016-05-31 17:00,1,2094,2094.9,2094,2094.9,11
20160601|2016-05-31 19:30,1,2094.8,2094.8,2094.8,2094.8,4
20160601|2016-05-31 20:30,1,2096,2096,2096,2096,4
20160601|2016-05-31 21:00,1,2097.5,2099,2097.5,2099,11
20160601|2016-06-01 00:30,1,2093.1,2093.1,2093.1,2093.1,1
20160601|2016-06-01 02:00,1,2093,2093,2089.8,2089.8,42
20160601|2016-06-01 02:30,1,2089.8,2093.2,2089,2093.2,13
20160601|2016-06-01 03:00,1,2093.8,2094.7,2093.8,2094.7,2
20160601|2016-06-01 03:30,1,2089.7,2090.4,2089.7,2090.4,20
20160601|2016-06-01 04:00,1,2089,2089,2089,2089,3
20160601|2016-06-01 04:30,1,2088.5,2090.3,2088.5,2089.2,9
20160601|2016-06-01 05:00,1,2089,2089,2088,2088,34
20160601|2016-06-01 05:30,1,2088,2089.2,2088,2089.2,9
20160601|2016-06-01 06:30,1,2088,2088.8,2088,2088.8,12
20160601|2016-06-01 07:00,1,2088.5,2089.1,2087.5,2087.5,50
20160601|2016-06-01 07:30,1,2088.3,2089,2088,2088,22
20160601|2016-06-01 08:00,1,2087.2,2087.2,2084.4,2084.9,7
20160601|2016-06-01 08:30,1,2085.5,2086.5,2083.5,2084.5,0
20160601|2016-06-01 09:00,1,2086,2090.5,2086,2089.3,0
20160601|2016-06-01 09:30,1,2088,2091.5,2088,2090.7,0
20160601|2016-06-01 10:00,1,2092.2,2094.5,2092.2,2094.3,0
20160601|2016-06-01 10:30,1,2092.5,2092.5,2090.5,2092.5,0
20160601|2016-06-01 11:00,1,2093.2,2094.5,2093.2,2094,0
20160601|2016-06-01 11:30,1,2094.3,2095.3,2093,2095.2,0
20160601|2016-06-01 12:00,1,2095.5,2096,2094,2094.5,0
20160601|2016-06-01 12:30,1,2092.5,2093,2092.2,2093,0
20160601|2016-06-01 13:00,1,2095.5,2097.3,2095.5,2096.5,0
20160601|2016-06-01 13:30,1,2094.5,2097.3,2094.5,2097.3,0
20160601|2016-06-01 14:00,1,2098,2099,2097,2098.7,0
20160601|2016-06-01 14:30,1,2098.5,2098.5,2096,2096,0
20160601|2016-06-01 15:00,1,2097.3,2098,2096.7,2097.9,0
20160601|2016-06-01 17:00,2,2096.8,2097,2096.8,2097,2
20160601|2016-06-01 18:00,2,2097.7,2098.1,2097.7,2098,6
20160601|2016-06-01 19:30,2,2096.3,2096.3,2095,2095,9
20160601|2016-06-01 20:00,2,2096.3,2096.3,2096.3,2096.3,1
20160601|2016-06-01 20:30,2,2095.5,2095.5,2095,2095,9
20160601|2016-06-01 21:00,2,2094.3,2094.5,2093,2093,27
20160601|2016-06-01 21:30,2,2093,2093,2093,2093,1
20160601|2016-06-01 22:00,2,2094,2094,2093.8,2093.8,2
20160601|2016-06-01 22:30,2,2093.3,2093.3,2092.7,2092.7,23
20160601|2016-06-01 23:00,2,2092.8,2092.8,2092.6,2092.6,5
20160601|2016-06-02 00:00,2,2093.5,2093.5,2092.3,2092.3,16
20160601|2016-06-02 00:30,2,2092,2092.9,2092,2092.9,13
20160601|2016-06-02 01:00,2,2093,2093.5,2092.8,2092.8,3
20160601|2016-06-02 01:30,2,2092.3,2093.1,2092.3,2093.1,4
20160601|2016-06-02 02:00,2,2093.5,2095,2092.3,2094,19
20160601|2016-06-02 02:30,2,2095,2095,2093.7,2093.7,8
20160601|2016-06-02 03:00,2,2092.2,2092.2,2092.2,2092.2,6
20160601|2016-06-02 04:00,2,2094.8,2096,2094.8,2096,26
20160601|2016-06-02 04:30,2,2095.3,2095.3,2095,2095,14
20160601|2016-06-02 05:00,2,2095.8,2095.8,2095.8,2095.8,11
20160601|2016-06-02 05:30,2,2096.2,2096.3,2096.2,2096.3,12
20160601|2016-06-02 07:00,2,2094.3,2094.3,2094.3,2094.3,1
20160601|2016-06-02 07:30,2,2094.5,2094.5,2093.1,2093.8,7
20160601|2016-06-02 08:00,2,2091.8,2092.5,2090.8,2090.8,30
20160601|2016-06-02 08:30,2,2092.5,2093,2087,2088.5,0
20160601|2016-06-02 09:00,2,2088.7,2091.5,2088.7,2090.2,0
20160601|2016-06-02 09:30,2,2093,2093.5,2092,2092,0
20160601|2016-06-02 10:00,2,2094.5,2095,2093.5,2093.7,0
20160601|2016-06-02 10:30,2,2093.2,2096,2093.2,2096,0
20160601|2016-06-02 11:00,2,2094.5,2094.5,2093.5,2093.5,0
20160601|2016-06-02 11:30,2,2093.5,2096,2093.5,2096,0
20160601|2016-06-02 12:00,2,2096.4,2097.1,2096.3,2096.3,0
20160601|2016-06-02 12:30,2,2095.7,2098.4,2095.7,2098,0
20160601|2016-06-02 13:00,2,2099,2100.6,2098.9,2100,0
20160601|2016-06-02 13:30,2,2099.7,2100,2099.5,2100,0
20160601|2016-06-02 14:00,2,2100,2100,2099.5,2099.5,0
20160601|2016-06-02 14:30,2,2101.8,2103,2101,2103,0
20160601|2016-06-02 15:00,2,2104,2104,2102.5,2103.5,0
20160601|2016-06-02 17:00,3,2103.3,2103.3,2103,2103.3,42
20160601|2016-06-02 18:30,3,2104.5,2104.5,2104.5,2104.5,1
20160601|2016-06-02 20:00,3,2103.8,2103.8,2103.8,2103.8,1
20160601|2016-06-02 20:30,3,2103,2103,2102.8,2102.8,2
20160601|2016-06-02 21:00,3,2102.5,2102.5,2102.5,2102.5,1
20160601|2016-06-02 22:30,3,2103.5,2103.5,2103.5,2103.5,1
20160601|2016-06-02 23:00,3,2103,2103,2103,2103,1
20160601|2016-06-03 00:00,3,2103.5,2103.5,2103,2103,2
20160601|2016-06-03 00:30,3,2103.5,2103.5,2103.4,2103.5,12
20160601|2016-06-03 02:00,3,2102,2103.2,2102,2102.9,86
20160601|2016-06-03 02:30,3,2104.4,2104.4,2103.4,2103.4,8
20160601|2016-06-03 03:00,3,2102,2102,2101.8,2101.8,16
20160601|2016-06-03 03:30,3,2103.2,2104.2,2103.2,2103.4,9
20160601|2016-06-03 04:00,3,2103.9,2103.9,2103.8,2103.8,17
20160601|2016-06-03 04:30,3,2103.1,2103.5,2103,2103.4,10
20160601|2016-06-03 05:00,3,2103.3,2103.9,2103.3,2103.9,4
20160601|2016-06-03 05:30,3,2103.4,2103.4,2103.4,2103.4,2
20160601|2016-06-03 06:00,3,2104.1,2104.6,2104.1,2104.6,12
20160601|2016-06-03 06:30,3,2104.8,2105,2104.8,2105,5
20160601|2016-06-03 07:00,3,2104.6,2105,2104.4,2104.4,11
20160601|2016-06-03 07:30,3,2102.3,2102.3,2092,2092,179
20160601|2016-06-03 08:00,3,2094.4,2095.5,2094.3,2095.4,12
20160601|2016-06-03 08:30,3,2097,2098,2088.5,2090,0
20160601|2016-06-03 09:00,3,2088,2088,2084,2086.3,0
20160601|2016-06-03 09:30,3,2084.5,2090.5,2084.5,2090.5,0
20160601|2016-06-03 10:00,3,2091.2,2092,2089,2090,0
20160601|2016-06-03 10:30,3,2090,2096,2090,2096,0
20160601|2016-06-03 11:00,3,2095.8,2095.8,2094,2094,0
20160601|2016-06-03 11:30,3,2096,2096,2092,2092.5,0
20160601|2016-06-03 12:00,3,2091.5,2093,2091.5,2093,0
20160601|2016-06-03 12:30,3,2092.5,2092.8,2092,2092.8,0
20160601|2016-06-03 13:00,3,2096.5,2096.5,2096.5,2096.5,0
20160601|2016-06-03 13:30,3,2098.3,2101,2098,2099.5,0
20160601|2016-06-03 14:00,3,2099,2099.5,2098,2099.2,0
20160601|2016-06-03 14:30,3,2099.3,2099.3,2096.5,2098,0
20160601|2016-06-03 15:00,3,2097.5,2098,2096.5,2097.7,0
20160601|2016-06-05 17:30,6,2098,2098,2098,2098,1
20160601|2016-06-05 18:00,6,2097.1,2097.1,2096.6,2097,7
20160601|2016-06-05 18:30,6,2096,2096,2095,2095,12
20160601|2016-06-05 19:00,6,2095,2095.6,2095,2095,3
20160601|2016-06-05 20:00,6,2095.7,2096.3,2095.7,2096.3,2
20160601|2016-06-05 20:30,6,2096,2096,2096,2096,1
20160601|2016-06-05 21:00,6,2095.9,2095.9,2095.8,2095.8,14
20160601|2016-06-05 21:30,6,2095.9,2095.9,2095.9,2095.9,1
20160601|2016-06-05 22:00,6,2096.6,2096.8,2096.6,2096.8,5
20160601|2016-06-05 22:30,6,2097,2097,2097,2097,80
20160601|2016-06-06 02:00,6,2098.5,2100,2098.5,2100,12
20160601|2016-06-06 02:30,6,2101,2102.4,2101,2102.1,22
20160601|2016-06-06 03:00,6,2100.1,2100.2,2100.1,2100.2,2
20160601|2016-06-06 03:30,6,2098.6,2098.6,2098.6,2098.6,1
20160601|2016-06-06 04:00,6,2098,2098.1,2098,2098,50
20160601|2016-06-06 04:30,6,2098.4,2099,2098.4,2099,26
20160601|2016-06-06 05:00,6,2099,2099,2099,2099,25
20160601|2016-06-06 05:30,6,2098.4,2098.4,2098.4,2098.4,1
20160601|2016-06-06 06:00,6,2099.5,2100.4,2099.5,2100.4,31
20160601|2016-06-06 06:30,6,2100.6,2101.5,2100.5,2100.7,37
20160601|2016-06-06 07:00,6,2101.4,2103.5,2101.4,2102.9,58
20160601|2016-06-06 07:30,6,2103.5,2104,2103.2,2103.2,17
20160601|2016-06-06 08:00,6,2102.9,2102.9,2101.8,2101.8,14
20160601|2016-06-06 08:30,6,2101.7,2107.5,2100.6,2107.5,0
20160601|2016-06-06 09:00,6,2107,2107,2106,2106,0
20160601|2016-06-06 09:30,6,2107,2107.3,2106.5,2106.7,0
20160601|2016-06-06 10:00,6,2108,2108.7,2107.5,2107.8,0
20160601|2016-06-06 10:30,6,2107.2,2109,2107,2108.2,0
20160601|2016-06-06 11:00,6,2106.3,2106.3,2104.5,2104.5,0
20160601|2016-06-06 11:30,6,2104.5,2107,2100.5,2103,0
20160601|2016-06-06 12:30,6,2107,2109,2107,2108.5,0
20160601|2016-06-06 13:00,6,2109,2112,2109,2112,0
20160601|2016-06-06 13:30,6,2110.3,2110.7,2110.2,2110.7,0
20160601|2016-06-06 14:00,6,2110,2110,2110,2110,0
20160601|2016-06-06 14:30,6,2109.8,2110.8,2108,2108,0
20160601|2016-06-06 15:00,6,2107.5,2108.8,2107.5,2108,0
20160601|2016-06-06 17:00,7,2108.3,2108.8,2108,2108,63
20160601|2016-06-06 20:00,7,2108.2,2108.2,2108.2,2108.2,21
20160601|2016-06-07 00:30,7,2108.7,2108.7,2108.7,2108.7,2
20160601|2016-06-07 02:00,7,2113,2114,2112.8,2113.5,31
20160601|2016-06-07 02:30,7,2114.5,2114.5,2113.7,2113.7,4
20160601|2016-06-07 03:00,7,2114.6,2114.8,2114.4,2114.8,4
20160601|2016-06-07 03:30,7,2115,2115.6,2114.9,2114.9,93
20160601|2016-06-07 04:00,7,2115.1,2116,2114.8,2115.7,7
20160601|2016-06-07 05:00,7,2114.5,2114.5,2114.2,2114.2,11
20160601|2016-06-07 05:30,7,2113.7,2113.7,2113.7,2113.7,1
20160601|2016-06-07 06:30,7,2113.3,2113.3,2112.2,2112.2,4
20160601|2016-06-07 07:00,7,2113.1,2113.1,2111.7,2112.1,11
20160601|2016-06-07 07:30,7,2111.6,2111.6,2110.4,2111.2,12
20160601|2016-06-07 08:00,7,2109.9,2110.1,2109.2,2109.2,9
20160601|2016-06-07 08:30,7,2109.5,2112.5,2109.5,2111.5,0
20160601|2016-06-07 09:00,7,2112.5,2113.8,2112.5,2113,0
20160601|2016-06-07 09:30,7,2114.5,2115,2113.2,2113.2,0
20160601|2016-06-07 10:00,7,2113.5,2115.7,2113.5,2115.7,0
20160601|2016-06-07 10:30,7,2116,2116.7,2115.2,2116.7,0
20160601|2016-06-07 11:00,7,2116,2116.5,2116,2116.5,0
20160601|2016-06-07 11:30,7,2116.8,2117,2116.5,2116.5,0
20160601|2016-06-07 12:00,7,2117.8,2117.8,2117.8,2117.8,0
20160601|2016-06-07 13:00,7,2116.2,2116.2,2116.2,2116.2,0
20160601|2016-06-07 14:00,7,2115,2115,2115,2115,0
20160601|2016-06-07 14:30,7,2114.3,2114.3,2110.5,2111,0
20160601|2016-06-07 15:00,7,2111.2,2111.8,2110,2110.5,0
20160601|2016-06-07 15:30,7,2110.5,2110.5,2110.4,2110.4,2
20160601|2016-06-07 18:30,8,2109.6,2109.6,2109.6,2109.6,7
20160601|2016-06-08 02:00,8,2109.1,2109.1,2109.1,2109.1,1
20160601|2016-06-08 02:30,8,2111.1,2112.1,2110.8,2111.1,26
20160601|2016-06-08 03:00,8,2110,2110,2110,2110,1
20160601|2016-06-08 03:30,8,2110.1,2110.2,2110.1,2110.2,3
20160601|2016-06-08 04:30,8,2111.5,2111.5,2111.2,2111.2,5
20160601|2016-06-08 05:30,8,2113.5,2113.5,2113.5,2113.5,2
20160601|2016-06-08 06:00,8,2112.9,2113.4,2112.9,2113.4,19
20160601|2016-06-08 07:00,8,2113.6,2113.6,2113.6,2113.6,2
20160601|2016-06-08 07:30,8,2114,2114.6,2113.9,2114.6,45
20160601|2016-06-08 08:00,8,2113.7,2113.7,2113.7,2113.7,1
20160601|2016-06-08 08:30,8,2113.5,2118.2,2113,2118,0
20160601|2016-06-08 09:00,8,2118.5,2118.5,2112,2113.5,0
20160601|2016-06-08 09:30,8,2115,2116,2114,2114,0
20160601|2016-06-08 10:00,8,2113.5,2113.5,2113.5,2113.5,0
20160601|2016-06-08 10:30,8,2115,2115.5,2115,2115.5,0
20160601|2016-06-08 11:00,8,2117,2117.3,2117,2117.3,0
20160601|2016-06-08 11:30,8,2116,2116.3,2115.3,2116.3,0
20160601|2016-06-08 12:00,8,2116.7,2117,2115.6,2115.6,0
20160601|2016-06-08 12:30,8,2115,2115.5,2115,2115.3,0
20160601|2016-06-08 13:00,8,2115.7,2118,2115.7,2118,0
20160601|2016-06-08 13:30,8,2119,2119,2119,2119,0
20160601|2016-06-08 14:00,8,2118.2,2118.5,2118.2,2118.3,0
20160601|2016-06-08 14:30,8,2118,2118.3,2117.5,2117.5,0
20160601|2016-06-08 15:00,8,2117.7,2118.5,2117.2,2118,0
20160601|2016-06-08 15:30,8,2117.7,2117.7,2117.7,2117.7,7
20160601|2016-06-08 18:00,9,2117.1,2117.1,2117.1,2117.1,1
20160601|2016-06-08 20:00,9,2116,2116,2116,2116,1
20160601|2016-06-08 23:00,9,2115,2115,2115,2115,11
20160601|2016-06-08 23:30,9,2114,2114,2114,2114,1
20160601|2016-06-09 01:30,9,2115.1,2115.1,2115.1,2115.1,1
20160601|2016-06-09 02:00,9,2114,2114,2112,2112,30
20160601|2016-06-09 02:30,9,2111,2111.4,2109.8,2109.8,22
20160601|2016-06-09 03:00,9,2109.6,2109.9,2109.6,2109.7,7
20160601|2016-06-09 03:30,9,2110,2110,2110,2110,5
20160601|2016-06-09 04:00,9,2111,2111.8,2111,2111.7,6
20160601|2016-06-09 05:00,9,2110,2110,2110,2110,1
20160601|2016-06-09 05:30,9,2110.4,2110.8,2110.4,2110.8,4
20160601|2016-06-09 06:30,9,2110.2,2110.2,2109.8,2109.8,4
20160601|2016-06-09 07:00,9,2110.3,2110.3,2108.9,2108.9,7
20160601|2016-06-09 07:30,9,2109.6,2110.3,2108.9,2109.3,12
20160601|2016-06-09 08:00,9,2108.7,2108.7,2108.6,2108.6,3
20160601|2016-06-09 08:30,9,2100,2112.2,2100,2112,0
20160601|2016-06-09 09:00,9,2109.5,2109.5,2109,2109,0
20160601|2016-06-09 09:30,9,2107.5,2110.5,2107.5,2110.5,0
20160601|2016-06-09 10:30,9,2108.5,2108.8,2108,2108,0
20160601|2016-06-09 11:30,9,2110.5,2110.5,2110.5,2110.5,0
20160601|2016-06-09 12:00,9,2111.2,2115,2111.2,2115,0
20160601|2016-06-09 12:30,9,2113.5,2113.5,2113.5,2113.5,0
20160601|2016-06-09 13:30,9,2115,2115,2113.8,2113.8,0
20160601|2016-06-09 14:00,9,2113.8,2114.5,2113.8,2114.5,0
20160601|2016-06-09 14:30,9,2116,2116,2114.5,2114.5,0
20160601|2016-06-09 15:00,9,2115,2115.5,2113.8,2113.8,0
20160601|2016-06-10 08:30,10,2098,2100,2097.5,2097.5,0
20160601|2016-06-10 09:00,10,2096,2100.8,2096,2100.8,0
20160601|2016-06-10 09:30,10,2100,2100,2100,2100,0
20160601|2016-06-10 10:00,10,2101.5,2102,2101.3,2102,0
20160601|2016-06-10 10:30,10,2100,2100.5,2099,2099,0
20160601|2016-06-10 11:00,10,2096,2096,2096,2096,0
20160601|2016-06-10 11:30,10,2095,2095,2094.8,2094.8,0
20160601|2016-06-10 12:30,10,2094,2094,2092,2092,0
20160601|2016-06-10 13:30,10,2090.8,2092,2090.7,2090.7,0
20160601|2016-06-10 14:00,10,2090.3,2090.3,2090.3,2090.3,0
20160601|2016-06-10 14:30,10,2095,2095,2094.5,2094.5,0
20160601|2016-06-10 15:00,10,2095,2097,2095,2096,0
20160601|2016-06-13 08:30,13,2087.5,2091,2087.5,2091,0
20160601|2016-06-13 09:00,13,2093.5,2093.5,2092.5,2093,0
20160601|2016-06-13 09:30,13,2096.5,2097,2093.7,2094.5,0
20160601|2016-06-13 10:00,13,2094.5,2094.5,2094.5,2094.5,0
20160601|2016-06-13 10:30,13,2085.5,2085.5,2085.5,2085.5,0
20160601|2016-06-13 11:00,13,2086.2,2086.2,2086.2,2086.2,0
20160601|2016-06-13 11:30,13,2089.5,2091.3,2088.5,2091.3,0
20160601|2016-06-13 12:00,13,2090.5,2090.5,2090.5,2090.5,0
20160601|2016-06-13 13:00,13,2085.8,2086,2085.8,2086,0
20160601|2016-06-13 13:30,13,2085.7,2085.7,2085.7,2085.7,0
20160601|2016-06-13 14:00,13,2081.8,2083,2081.8,2083,0
20160601|2016-06-13 14:30,13,2078.3,2078.3,2078.3,2078.3,0
20160601|2016-06-13 15:00,13,2079.5,2079.5,2078.5,2078.7,0
20160601|2016-06-14 08:30,14,2066,2080.5,2064,2080.5,0
20160601|2016-06-14 09:00,14,2076,2076,2070,2070,0
20160601|2016-06-14 09:30,14,2072,2072,2067,2067,0
20160601|2016-06-14 11:00,14,2067.2,2071.7,2067.2,2071.7,0
20160601|2016-06-14 13:30,14,2071,2071,2068.5,2068.8,0
20160601|2016-06-14 14:30,14,2075.5,2075.5,2075.5,2075.5,0
20160601|2016-06-14 15:00,14,2075.5,2076,2073.8,2074,0
20160601|2016-06-15 08:30,15,2080,2081.3,2079,2081,0
20160601|2016-06-15 09:00,15,2083.3,2083.3,2082.5,2082.5,0
20160601|2016-06-15 09:30,15,2082.3,2082.3,2082,2082,0
20160601|2016-06-15 14:00,15,2082.5,2082.5,2082.5,2082.5,0
20160601|2016-06-15 14:30,15,2070.5,2070.5,2070.5,2070.5,0
20160601|2016-06-15 15:00,15,2071.5,2072,2071.5,2071.5,0
20160601|2016-06-16 08:30,16,2062,2062.5,2061,2061,0
20160601|2016-06-16 09:00,16,2054.7,2054.7,2052,2052,0
20160601|2016-06-16 12:00,16,2068.7,2068.7,2068.7,2068.7,0
20160601|2016-06-16 13:00,16,2068.5,2068.5,2068.5,2068.5,0
20160601|2016-06-16 13:30,16,2074,2074,2074,2074,0
20160601|2016-06-16 14:00,16,2074,2074,2074,2074,0
20160601|2016-06-16 15:00,16,2079.5,2079.5,2079.5,2079.5,0
20160901|2014-10-14 09:30,14,1835.6,1835.6,1835.6,1835.6,0
20160901|2015-01-29 09:00,29,1957.7,1957.7,1957.7,1957.7,0
20160901|2015-05-07 09:30,7,2047.1,2047.1,2047.1,2047.1,0
20160901|2015-05-15 13:30,15,2089.5,2089.5,2089.5,2089.5,0
20160901|2015-06-01 08:30,1,2075.8,2075.8,2075.8,2075.8,0
20160901|2015-06-01 09:00,1,2076.8,2076.8,2076.8,2076.8,0
20160901|2015-07-28 08:30,28,2043,2043,2043,2043,0
20160901|2015-08-04 08:30,4,2070.6,2070.6,2070.6,2070.6,0
20160901|2015-08-05 08:30,5,2082.2,2082.2,2082.2,2082.2,0
20160901|2015-08-25 09:30,25,1898,1898,1898,1898,0
20160901|2015-08-25 10:00,25,1909.6,1909.6,1909.6,1909.6,0
20160901|2015-09-23 11:00,23,1900.3,1900.3,1900.3,1900.3,0
20160901|2015-12-14 10:00,14,1975,1975,1975,1975,0
20160901|2016-01-14 09:30,14,1892.6,1892.6,1892.6,1892.6,0
20160901|2016-01-15 09:00,15,1861,1861,1861,1861,0
20160901|2016-01-15 09:30,15,1865,1865,1865,1865,0
20160901|2016-02-19 09:00,19,1887,1887,1887,1887,0
20160901|2016-02-26 08:30,26,1942.5,1942.5,1942.5,1942.5,0
20160901|2016-03-02 08:30,2,1951.5,1951.5,1951.5,1951.5,0
20160901|2016-03-02 10:00,2,1960,1960,1960,1960,0
20160901|2016-03-04 09:30,4,1980.5,1980.5,1980.5,1980.5,0
20160901|2016-03-07 08:30,7,1972,1972,1972,1972,0
20160901|2016-03-07 10:30,7,1982,1982,1982,1982,0
20160901|2016-03-08 08:30,8,1966,1966,1966,1966,0
20160901|2016-03-11 10:00,11,1998.5,1999.5,1998.5,1999.5,0
20160901|2016-03-16 08:30,16,1996,1996,1996,1996,0
20160901|2016-03-16 12:00,16,1994,1994,1994,1994,0
20160901|2016-03-18 10:00,18,2034.3,2034.3,2033,2033,0
20160901|2016-03-23 08:30,23,2028,2028,2028,2028,0
20160901|2016-03-24 09:00,24,2007.5,2007.5,2007.5,2007.5,0
20160901|2016-04-01 11:00,1,2043.1,2043.1,2043.1,2043.1,0
20160901|2016-04-04 11:30,4,2054,2054,2054,2054,0
20160901|2016-04-13 11:00,13,2063,2063,2063,2063,0
20160901|2016-04-14 11:00,14,2071.5,2071.5,2071.5,2071.5,0
20160901|2016-04-19 08:30,19,2085.7,2085.7,2085.7,2085.7,0
20160901|2016-04-19 10:00,19,2087.5,2087.5,2087.5,2087.5,0
20160901|2016-04-20 14:30,20,2088.2,2088.2,2088.2,2088.2,0
20160901|2016-04-28 14:00,28,2062,2062,2062,2062,0
20160901|2016-04-29 10:30,29,2038.5,2038.5,2038.5,2038.5,0
20160901|2016-05-02 11:30,2,2057.5,2057.5,2057.5,2057.5,0
20160901|2016-05-03 09:00,3,2043.5,2043.5,2043.5,2043.5,0
20160901|2016-05-16 09:00,16,2045,2045,2045,2045,0
20160901|2016-05-18 08:30,18,2029,2029,2029,2029,0
20160901|2016-05-18 10:00,18,2039,2039,2039,2039,0
20160901|2016-05-18 14:00,18,2036,2036,2036,2036,0
20160901|2016-05-23 08:30,23,2040.5,2042,2040.5,2042,0
20160901|2016-05-24 11:30,24,2065,2065,2065,2065,0
20160901|2016-05-25 08:30,25,2078,2078,2078,2078,0
20160901|2016-05-25 12:30,25,2081.5,2081.5,2081.5,2081.5,0
20160901|2016-05-26 09:00,26,2079.3,2079.3,2079.3,2079.3,0
20160901|2016-05-26 11:00,26,2080,2080,2080,2080,0
20160901|2016-05-26 13:00,26,2080,2080,2080,2080,0
20160901|2016-05-27 08:30,27,2081,2083.5,2081,2083.5,0
20160901|2016-05-27 09:00,27,2085.5,2085.5,2085.5,2085.5,0
20160901|2016-05-27 10:30,27,2086.5,2086.5,2086.5,2086.5,0
20160901|2016-05-31 08:30,31,2091.5,2091.5,2091.5,2091.5,0
20160901|2016-05-31 09:30,31,2088,2088,2088,2088,0
20160901|2016-05-31 11:00,31,2086.7,2086.7,2086.7,2086.7,0
20160901|2016-05-31 15:00,31,2083,2083,2083,2083,0
20160901|2016-06-01 08:30,1,2077.5,2077.5,2077.5,2077.5,0
20160901|2016-06-01 10:30,1,2082,2082,2082,2082,0
20160901|2016-06-01 11:30,1,2086,2086,2086,2086,0
20160901|2016-06-01 12:30,1,2085.5,2085.5,2085.5,2085.5,0
20160901|2016-06-02 08:30,2,2084,2084,2084,2084,0
20160901|2016-06-02 11:30,2,2084.5,2086,2084.5,2086,0
20160901|2016-06-02 13:00,2,2092,2092,2092,2092,0
20160901|2016-06-02 13:30,2,2091.5,2091.5,2091.5,2091.5,0
20160901|2016-06-02 15:00,2,2096,2096,2096,2096,0
20160901|2016-06-03 08:30,3,2088,2088,2083,2083,0
20160901|2016-06-03 09:00,3,2075.5,2075.5,2075.5,2075.5,0
20160901|2016-06-03 11:00,3,2085.5,2085.5,2085.5,2085.5,0
20160901|2016-06-03 11:30,3,2086.7,2086.7,2085.4,2085.4,0
20160901|2016-06-03 13:30,3,2090,2090,2090,2090,0
20160901|2016-06-06 08:30,6,2096.5,2098.5,2096.5,2098.5,0
20160901|2016-06-06 10:30,6,2098,2098.5,2098,2098.2,0
20160901|2016-06-06 11:00,6,2095.8,2095.8,2095.8,2095.8,0
20160901|2016-06-06 11:30,6,2092.5,2092.5,2092.5,2092.5,0
20160901|2016-06-06 12:00,6,2097,2097,2097,2097,0
20160901|2016-06-06 12:30,6,2100,2100,2100,2100,0
20160901|2016-06-06 13:00,6,2102,2103,2102,2103,0
20160901|2016-06-06 14:30,6,2100.1,2100.1,2100.1,2100.1,0
20160901|2016-06-07 08:30,7,2101.8,2103,2101.8,2103,0
20160901|2016-06-07 09:00,7,2104,2104.5,2103.5,2104.5,0
20160901|2016-06-07 09:30,7,2106,2106,2106,2106,0
20160901|2016-06-07 10:00,7,2104.7,2105,2104.7,2105,0
20160901|2016-06-07 10:30,7,2107.5,2107.5,2106.3,2106.3,0
20160901|2016-06-07 14:30,7,2105.5,2105.5,2102,2102,0
20160901|2016-06-07 15:00,7,2102.5,2102.5,2102.5,2102.5,0
20160901|2016-06-08 08:30,8,2107.5,2108.2,2107.5,2108.2,0
20160901|2016-06-08 09:00,8,2103.3,2105.8,2103.3,2105.8,0
20160901|2016-06-08 09:30,8,2105.5,2106.5,2105.5,2106.5,0
20160901|2016-06-08 10:30,8,2106,2106,2106,2106,0
20160901|2016-06-08 11:00,8,2108.5,2108.5,2108.5,2108.5,0
20160901|2016-06-08 11:30,8,2107.5,2107.5,2107.5,2107.5,0
20160901|2016-06-08 12:00,8,2107.7,2107.7,2107.7,2107.7,0
20160901|2016-06-08 13:30,8,2109,2110,2109,2110,0
20160901|2016-06-08 14:00,8,2109.3,2110.3,2108.3,2108.3,0
20160901|2016-06-08 15:00,8,2108.5,2108.5,2108.5,2108.5,0
20160901|2016-06-09 08:30,9,2101,2103.5,2099,2102.5,0
20160901|2016-06-09 09:00,9,2101,2101.8,2099.5,2100.3,0
20160901|2016-06-09 09:30,9,2099.5,2101.5,2099.5,2101.5,0
20160901|2016-06-09 10:00,9,2100.7,2100.7,2100,2100,0
20160901|2016-06-09 10:30,9,2098.5,2098.5,2098.5,2098.5,0
20160901|2016-06-09 11:00,9,2097.5,2097.5,2097.5,2097.5,0
20160901|2016-06-09 11:30,9,2100.8,2101.8,2100.8,2101.8,0
20160901|2016-06-09 12:00,9,2102.2,2105.3,2102,2105.2,0
20160901|2016-06-09 12:30,9,2104.8,2104.8,2102.7,2103,0
20160901|2016-06-09 13:00,9,2102.5,2103.5,2102.5,2103.5,0
20160901|2016-06-09 14:00,9,2105.2,2105.2,2105.2,2105.2,0
20160901|2016-06-09 14:30,9,2107,2107,2106.5,2106.5,0
20160901|2016-06-09 15:00,9,2106,2106,2105.5,2105.5,0
20160901|2016-06-09 18:00,10,2104.2,2104.2,2104.2,2104.2,12
20160901|2016-06-10 01:00,10,2102.3,2102.3,2101.6,2101.6,4
20160901|2016-06-10 02:00,10,2100.1,2100.5,2096.8,2096.8,29
20160901|2016-06-10 02:30,10,2097.3,2097.5,2095.3,2095.3,10
20160901|2016-06-10 03:00,10,2094.9,2095.9,2094.1,2095.9,14
20160901|2016-06-10 03:30,10,2094.8,2095.1,2094.8,2095.1,14
20160901|2016-06-10 04:00,10,2093.9,2093.9,2091.8,2093,8
20160901|2016-06-10 04:30,10,2093.6,2093.6,2093.6,2093.6,1
20160901|2016-06-10 05:00,10,2092,2092,2092,2092,1
20160901|2016-06-10 06:00,10,2093.1,2094.4,2093.1,2094.4,9
20160901|2016-06-10 06:30,10,2092.2,2092.6,2092.2,2092.5,23
20160901|2016-06-10 07:00,10,2092.3,2092.4,2091.2,2091.7,11
20160901|2016-06-10 07:30,10,2092.4,2092.4,2089.5,2089.5,44
20160901|2016-06-10 08:00,10,2089.8,2089.8,2088.9,2089,5
20160901|2016-06-10 08:30,10,2090,2090.4,2087.3,2089.2,0
20160901|2016-06-10 09:00,10,2088.5,2092,2086.4,2092,0
20160901|2016-06-10 09:30,10,2091.8,2094,2090.5,2090.5,0
20160901|2016-06-10 10:00,10,2092.5,2093,2091,2091,0
20160901|2016-06-10 10:30,10,2092,2092,2090.2,2090.2,0
20160901|2016-06-10 11:00,10,2089,2089,2087,2087.5,0
20160901|2016-06-10 11:30,10,2086.4,2088.2,2085.8,2088.2,0
20160901|2016-06-10 12:00,10,2089.3,2089.3,2088.5,2088.8,0
20160901|2016-06-10 12:30,10,2086.8,2086.8,2082.4,2082.4,0
20160901|2016-06-10 13:00,10,2082,2082,2081.5,2081.5,0
20160901|2016-06-10 13:30,10,2081.7,2082,2080.7,2081.8,0
20160901|2016-06-10 14:00,10,2080.8,2082,2080.2,2082,0
20160901|2016-06-10 14:30,10,2084.5,2088,2084.5,2086.2,0
20160901|2016-06-10 15:00,10,2086,2088.3,2086,2087,0
20160901|2016-06-12 17:30,13,2083.5,2083.5,2083.1,2083.1,6
20160901|2016-06-12 18:30,13,2083.7,2083.7,2083.1,2083.1,2
20160901|2016-06-12 19:00,13,2081.8,2081.8,2081.8,2081.8,16
20160901|2016-06-12 20:00,13,2080.1,2080.1,2080.1,2080.1,1
20160901|2016-06-12 23:30,13,2078.1,2078.1,2078.1,2078.1,1
20160901|2016-06-13 00:00,13,2079.5,2079.5,2079.5,2079.5,21
20160901|2016-06-13 01:00,13,2078.1,2078.4,2077.1,2077.1,23
20160901|2016-06-13 01:30,13,2078.3,2079.8,2078.3,2079.8,12
20160901|2016-06-13 02:00,13,2081.5,2082.6,2078.6,2082.6,12
20160901|2016-06-13 02:30,13,2082.7,2082.7,2081.5,2082,18
20160901|2016-06-13 03:00,13,2082.4,2084.7,2082.3,2082.4,30
20160901|2016-06-13 03:30,13,2081.9,2081.9,2081.5,2081.5,3
20160901|2016-06-13 04:00,13,2079.4,2079.4,2079.4,2079.4,1
20160901|2016-06-13 04:30,13,2078.5,2078.6,2078.5,2078.6,3
20160901|2016-06-13 05:00,13,2079.4,2079.4,2078.4,2078.5,15
20160901|2016-06-13 05:30,13,2078.5,2079,2078.5,2078.5,45
20160901|2016-06-13 06:00,13,2079.2,2079.2,2079.2,2079.2,1
20160901|2016-06-13 06:30,13,2080.5,2082.2,2080.5,2082.1,27
20160901|2016-06-13 07:00,13,2080.6,2081.1,2080.6,2080.6,3
20160901|2016-06-13 07:30,13,2081.4,2081.4,2081.4,2081.4,25
20160901|2016-06-13 08:00,13,2080,2080.1,2078.9,2078.9,110
20160901|2016-06-13 08:30,13,2079,2086,2078.5,2085,0
20160901|2016-06-13 09:00,13,2086.2,2086.3,2082.7,2085.5,0
20160901|2016-06-13 09:30,13,2087.5,2088.2,2085,2085.8,0
20160901|2016-06-13 10:00,13,2084.8,2084.8,2083.2,2083.2,0
20160901|2016-06-13 10:30,13,2081,2081.5,2076.5,2076.5,0
20160901|2016-06-13 11:00,13,2077.5,2082,2077.5,2082,0
20160901|2016-06-13 11:30,13,2081.5,2082,2081.5,2082,0
20160901|2016-06-13 12:00,13,2080.8,2081.5,2080,2081.5,0
20160901|2016-06-13 12:30,13,2080.7,2080.7,2077.5,2078.3,0
20160901|2016-06-13 13:30,13,2079.5,2080,2078,2078,0
20160901|2016-06-13 14:00,13,2074,2074,2073.2,2073.2,0
20160901|2016-06-13 14:30,13,2072,2072,2069.8,2070.3,0
20160901|2016-06-13 15:00,13,2070,2071.3,2069.5,2069.7,0
20160901|2016-06-13 15:30,13,2067.8,2067.8,2067.8,2067.8,1
20160901|2016-06-13 17:00,14,2066.7,2066.7,2064.8,2064.8,52
20160901|2016-06-13 17:30,14,2064.6,2065,2064.6,2064.7,6
20160901|2016-06-13 18:00,14,2065,2065,2065,2065,1
20160901|2016-06-13 19:00,14,2069,2069.2,2069,2069.2,3
20160901|2016-06-13 23:30,14,2069.9,2069.9,2069.9,2069.9,16
20160901|2016-06-14 00:00,14,2068.9,2068.9,2068.9,2068.9,1
20160901|2016-06-14 00:30,14,2069.2,2071,2069.2,2071,10
20160901|2016-06-14 01:00,14,2069.1,2069.2,2069.1,2069.2,26
20160901|2016-06-14 01:30,14,2068.2,2068.2,2067.5,2067.5,26
20160901|2016-06-14 02:00,14,2066.9,2068.1,2066,2066.3,13
20160901|2016-06-14 02:30,14,2068.6,2068.6,2065.4,2065.4,11
20160901|2016-06-14 03:00,14,2065.4,2066.4,2064.4,2064.4,39
20160901|2016-06-14 03:30,14,2063.1,2063.1,2060.5,2060.6,23
20160901|2016-06-14 04:00,14,2063.4,2063.4,2062,2062,6
20160901|2016-06-14 04:30,14,2063,2063,2063,2063,2
20160901|2016-06-14 05:00,14,2064.1,2064.1,2064.1,2064.1,2
20160901|2016-06-14 05:30,14,2064.6,2066.4,2064.6,2066.4,12
20160901|2016-06-14 06:00,14,2064.6,2066,2064.3,2066,62
20160901|2016-06-14 06:30,14,2066,2066,2066,2066,67
20160901|2016-06-14 07:00,14,2063.4,2063.8,2062,2062,69
20160901|2016-06-14 07:30,14,2062.5,2065.1,2062.5,2064.6,21
20160901|2016-06-14 08:00,14,2064.1,2064.1,2062.8,2063.8,12
20160901|2016-06-14 08:30,14,2065,2072.5,2065,2068.5,0
20160901|2016-06-14 09:00,14,2071,2071,2060.7,2063,0
20160901|2016-06-14 09:30,14,2062.8,2064,2058,2058,0
20160901|2016-06-14 10:00,14,2057.2,2059.5,2055.5,2058,0
20160901|2016-06-14 10:30,14,2059.7,2059.7,2057.7,2057.7,0
20160901|2016-06-14 11:00,14,2058,2065.5,2058,2065.5,0
20160901|2016-06-14 11:30,14,2064,2064,2062.2,2062.2,0
20160901|2016-06-14 12:00,14,2061.5,2061.7,2059,2059.2,0
20160901|2016-06-14 12:30,14,2060.2,2060.2,2057.5,2057.5,0
20160901|2016-06-14 13:00,14,2058.2,2058.2,2057.5,2058.1,0
20160901|2016-06-14 13:30,14,2063,2063,2057,2057,0
20160901|2016-06-14 14:00,14,2056,2064,2055,2064,0
20160901|2016-06-14 14:30,14,2066.5,2066.5,2064.5,2066,0
20160901|2016-06-14 15:00,14,2067,2067,2066,2066,0
20160901|2016-06-14 18:00,15,2061.5,2061.5,2061.5,2061.5,1
20160901|2016-06-14 23:00,15,2065,2065,2064.8,2064.8,3
20160901|2016-06-15 01:00,15,2065.9,2066.2,2065.9,2066.2,2
20160901|2016-06-15 01:30,15,2067.4,2067.6,2067.4,2067.5,8
20160901|2016-06-15 02:00,15,2069.6,2069.7,2069.5,2069.7,12
20160901|2016-06-15 02:30,15,2069.3,2070.5,2069.3,2069.4,35
20160901|2016-06-15 03:00,15,2069,2069.1,2068.8,2069,38
20160901|2016-06-15 03:30,15,2069.9,2072,2069.9,2071.4,17
20160901|2016-06-15 04:00,15,2072,2072.1,2072,2072.1,7
20160901|2016-06-15 04:30,15,2071.1,2071.4,2070.6,2070.6,18
20160901|2016-06-15 05:00,15,2070.8,2070.8,2070.8,2070.8,9
20160901|2016-06-15 05:30,15,2070.6,2070.9,2070.1,2070.9,112
20160901|2016-06-15 06:00,15,2068.9,2069.7,2068.9,2069.7,4
20160901|2016-06-15 06:30,15,2070.1,2070.1,2069.5,2069.9,32
20160901|2016-06-15 07:00,15,2070.4,2070.4,2070.4,2070.4,5
20160901|2016-06-15 07:30,15,2071.2,2071.2,2070,2070.6,84
20160901|2016-06-15 08:00,15,2069.4,2069.4,2067.7,2068.2,11
20160901|2016-06-15 08:30,15,2071.7,2073.2,2069.5,2072.3,0
20160901|2016-06-15 09:00,15,2072.5,2075,2072,2072,0
20160901|2016-06-15 09:30,15,2073.5,2075,2073.5,2074.1,0
20160901|2016-06-15 10:00,15,2075,2075,2073,2073,0
20160901|2016-06-15 10:30,15,2070.2,2072.2,2070,2072.2,0
20160901|2016-06-15 11:00,15,2073.5,2073.5,2073.5,2073.5,0
20160901|2016-06-15 11:30,15,2071.8,2071.8,2071,2071,0
20160901|2016-06-15 12:00,15,2070,2071.2,2070,2071,0
20160901|2016-06-15 12:30,15,2074.5,2074.5,2074.5,2074.5,0
20160901|2016-06-15 13:00,15,2077,2077.2,2071.5,2071.5,0
20160901|2016-06-15 13:30,15,2070,2072,2069,2072,0
20160901|2016-06-15 14:00,15,2074,2075,2073,2074.9,0
20160901|2016-06-15 14:30,15,2074.5,2074.5,2062,2063,0
20160901|2016-06-15 15:00,15,2063.5,2064,2062.3,2063.2,0
20160901|2016-06-15 17:00,16,2062,2062,2061,2061,41
20160901|2016-06-15 18:00,16,2062.8,2062.8,2062.8,2062.8,1
20160901|2016-06-15 19:00,16,2063,2063,2063,2063,1
20160901|2016-06-15 20:00,16,2062.8,2062.8,2062.5,2062.5,15
20160901|2016-06-15 21:00,16,2062.3,2062.3,2062.3,2062.3,16
20160901|2016-06-15 21:30,16,2063.3,2063.4,2057.9,2059.2,23
20160901|2016-06-15 22:00,16,2059.6,2059.6,2059.6,2059.6,2
20160901|2016-06-15 23:30,16,2057,2057,2055.3,2055.3,2
20160901|2016-06-16 00:00,16,2055.2,2055.7,2055.2,2055.7,37
20160901|2016-06-16 00:30,16,2056,2056,2056,2056,2
20160901|2016-06-16 01:00,16,2053.8,2054.1,2052.2,2052.2,11
20160901|2016-06-16 01:30,16,2052,2052.9,2051.9,2052.9,60
20160901|2016-06-16 02:00,16,2055,2055.4,2055,2055.4,2
20160901|2016-06-16 02:30,16,2057,2057,2056.6,2056.6,3
20160901|2016-06-16 03:00,16,2055.2,2056.9,2054,2055.7,35
20160901|2016-06-16 03:30,16,2056,2056.6,2056,2056.6,2
20160901|2016-06-16 04:00,16,2057,2057,2056.1,2056.1,6
20160901|2016-06-16 04:30,16,2056.4,2056.4,2056.4,2056.4,1
20160901|2016-06-16 05:00,16,2057.6,2057.6,2057.6,2057.6,1
20160901|2016-06-16 05:30,16,2057.6,2057.6,2056.1,2056.1,34
20160901|2016-06-16 06:00,16,2056.6,2056.6,2053.3,2053.7,11
20160901|2016-06-16 06:30,16,2054.3,2054.3,2054.3,2054.3,2
20160901|2016-06-16 07:00,16,2053.9,2053.9,2052.5,2052.5,11
20160901|2016-06-16 07:30,16,2052.9,2053.8,2051.9,2053.8,11
20160901|2016-06-16 08:00,16,2053.6,2053.6,2053.6,2053.6,1
20160901|2016-06-16 08:30,16,2053,2053.7,2044.7,2044.7,0
20160901|2016-06-16 09:00,16,2045,2046,2042.5,2045.5,0
20160901|2016-06-16 09:30,16,2044,2045,2041,2045,0
20160901|2016-06-16 10:00,16,2047.5,2053.5,2047,2053.5,0
20160901|2016-06-16 10:30,16,2053.2,2053.2,2048,2048,0
20160901|2016-06-16 11:00,16,2050,2058,2050,2057.5,0
20160901|2016-06-16 11:30,16,2057,2062,2055.5,2058.8,0
20160901|2016-06-16 12:00,16,2059.5,2061.8,2058.5,2060.8,0
20160901|2016-06-16 12:30,16,2060.2,2060.2,2056.3,2056.3,0
20160901|2016-06-16 13:00,16,2059,2064.3,2059,2063.5,0
20160901|2016-06-16 13:30,16,2062.5,2067,2061,2064.7,0
20160901|2016-06-16 14:00,16,2064.5,2068.5,2064.5,2068.5,0
20160901|2016-06-16 14:30,16,2070,2071,2069.2,2069.5,0
20160901|2016-06-16 15:00,16,2069,2071,2069,2070.2,0
20160901|2016-06-16 15:30,16,2070.7,2070.7,2069.7,2069.7,7
20160901|2016-06-16 17:00,17,2070,2070.3,2070,2070.3,38
20160901|2016-06-16 19:00,17,2072.1,2072.1,2072.1,2072.1,16
20160901|2016-06-16 19:30,17,2074,2074,2074,2074,2
20160901|2016-06-16 21:00,17,2072.5,2072.5,2072,2072,8
20160901|2016-06-16 22:00,17,2073.5,2073.5,2073.5,2073.5,8
20160901|2016-06-16 22:30,17,2072.5,2072.5,2072.5,2072.5,4
20160901|2016-06-17 01:00,17,2072.1,2072.1,2070.6,2070.6,7
20160901|2016-06-17 01:30,17,2069.9,2069.9,2068,2068,46
20160901|2016-06-17 02:00,17,2067.1,2068.2,2067,2068.2,41
20160901|2016-06-17 02:30,17,2070.6,2070.6,2068.9,2070.1,5
20160901|2016-06-17 03:00,17,2066.2,2066.7,2066.2,2066.7,5
20160901|2016-06-17 03:30,17,2066.4,2068.6,2066,2068.6,20
20160901|2016-06-17 04:00,17,2068.1,2069.7,2068.1,2069.1,31
20160901|2016-06-17 04:30,17,2070,2070,2068.1,2068.1,12
20160901|2016-06-17 05:00,17,2067.9,2067.9,2067.9,2067.9,1
20160901|2016-06-17 05:30,17,2066.6,2066.6,2066.3,2066.3,3
20160901|2016-06-17 06:00,17,2065.9,2065.9,2065.9,2065.9,25
20160901|2016-06-17 06:30,17,2064.6,2067.9,2064.2,2067.9,27
20160901|2016-06-17 07:00,17,2068.6,2068.9,2068.2,2068.9,7
20160901|2016-06-17 07:30,17,2068.3,2069.8,2068.3,2068.5,16
20160901|2016-06-17 08:00,17,2067.1,2067.1,2066.1,2066.1,3
20160901|2016-06-17 08:30,17,2068.3,2068.3,2062,2063,0
20160901|2016-06-17 09:00,17,2063.5,2066.5,2061,2061,0
20160901|2016-06-17 09:30,17,2060.3,2061.3,2057.7,2061.3,0
20160901|2016-06-17 10:00,17,2057,2057.8,2053.5,2053.5,0
20160901|2016-06-17 10:30,17,2055.5,2057.8,2055,2056,0
20160901|2016-06-17 11:00,17,2058.5,2061.8,2058.5,2061.3,0
20160901|2016-06-17 11:30,17,2060,2060.2,2058,2058.2,0
20160901|2016-06-17 12:00,17,2058.2,2060.3,2057,2060.3,0
20160901|2016-06-17 13:00,17,2061,2061,2061,2061,0
20160901|2016-06-17 13:30,17,2063.7,2066,2063.7,2065.7,0
20160901|2016-06-17 14:00,17,2065,2065,2061.5,2063,0
20160901|2016-06-17 14:30,17,2063,2063.5,2061,2062.5,0
20160901|2016-06-17 15:00,17,2062,2062.5,2058.5,2059,0
20160901|2016-06-17 15:30,17,2058.8,2059,2058.8,2059,8
20160901|2016-06-19 17:00,20,2073,2076.7,2073,2076.2,87
20160901|2016-06-19 17:30,20,2076.2,2077.9,2076.2,2077.9,14
20160901|2016-06-19 19:00,20,2078,2079.7,2078,2079.7,21
20160901|2016-06-19 19:30,20,2079.5,2081,2079.5,2079.8,104
20160901|2016-06-19 20:00,20,2081,2081,2081,2081,7
20160901|2016-06-19 20:30,20,2080,2080,2079.8,2079.8,23
20160901|2016-06-19 21:00,20,2078.8,2081,2078.2,2081,13
20160901|2016-06-19 21:30,20,2081,2081,2081,2081,2
20160901|2016-06-19 22:30,20,2081,2083.3,2080.9,2083.3,19
20160901|2016-06-19 23:00,20,2083.2,2083.2,2083.2,2083.2,2
20160901|2016-06-20 00:00,20,2081.8,2081.8,2081.8,2081.8,10
20160901|2016-06-20 00:30,20,2081.2,2081.5,2081.2,2081.2,30
20160901|2016-06-20 01:00,20,2082,2085.7,2082,2085.4,68
20160901|2016-06-20 02:00,20,2083.4,2083.9,2083.1,2083.6,6
20160901|2016-06-20 02:30,20,2083.9,2084,2083.3,2084,25
20160901|2016-06-20 03:00,20,2082,2082.6,2082,2082.6,20
20160901|2016-06-20 03:30,20,2082.9,2086,2082.3,2086,27
20160901|2016-06-20 04:00,20,2086,2086.7,2084.9,2084.9,42
20160901|2016-06-20 04:30,20,2084.4,2085.6,2083.9,2085.6,18
20160901|2016-06-20 05:00,20,2085.1,2086.7,2085.1,2086.5,5
20160901|2016-06-20 05:30,20,2086.6,2086.6,2086.6,2086.6,4
20160901|2016-06-20 06:00,20,2086.1,2086.7,2086.1,2086.7,12
20160901|2016-06-20 06:30,20,2087,2087.1,2086.5,2086.5,22
20160901|2016-06-20 07:00,20,2086.6,2086.6,2086.4,2086.4,4
20160901|2016-06-20 07:30,20,2086,2086.1,2085.1,2085.8,11
20160901|2016-06-20 08:00,20,2085.2,2086.4,2085.1,2085.1,4
20160901|2016-06-20 08:30,20,2085,2089,2084.5,2087.5,0
20160901|2016-06-20 09:00,20,2087.3,2091.3,2087.3,2089.5,0
20160901|2016-06-20 09:30,20,2088,2088.8,2086.5,2088.5,0
20160901|2016-06-20 10:00,20,2088.5,2088.5,2088.2,2088.2,0
20160901|2016-06-20 10:30,20,2087.5,2087.5,2084.3,2084.5,0
20160901|2016-06-20 11:00,20,2085.5,2085.5,2084,2084,0
20160901|2016-06-20 11:30,20,2084.3,2086.5,2084,2086.5,0
20160901|2016-06-20 12:00,20,2085.5,2086.3,2082.7,2082.7,0
20160901|2016-06-20 12:30,20,2085,2085,2085,2085,0
20160901|2016-06-20 13:30,20,2081.3,2081.5,2081,2081,0
20160901|2016-06-20 14:00,20,2082.6,2082.6,2078.5,2078.5,0
20160901|2016-06-20 14:30,20,2078.7,2080,2074,2074,0
20160901|2016-06-20 15:00,20,2075.5,2075.5,2071.5,2074,0
20160901|2016-06-20 15:30,20,2076.6,2082.7,2076.6,2082.7,3
20160901|2016-06-20 19:00,21,2075.8,2075.8,2075.8,2075.8,1
20160901|2016-06-20 20:00,21,2076.5,2076.5,2076.5,2076.5,2
20160901|2016-06-20 21:00,21,2080.5,2080.5,2080.5,2080.5,1
20160901|2016-06-20 22:30,21,2079.3,2079.3,2079.3,2079.3,14
20160901|2016-06-20 23:00,21,2080,2080,2080,2080,25
20160901|2016-06-21 00:30,21,2080.2,2080.2,2080.2,2080.2,6
20160901|2016-06-21 01:00,21,2082.8,2083,2082.6,2083,18
20160901|2016-06-21 01:30,21,2081,2081,2081,2081,10
20160901|2016-06-21 02:00,21,2079,2084,2079,2084,7
20160901|2016-06-21 03:00,21,2081.2,2083.5,2081.2,2083,22
20160901|2016-06-21 03:30,21,2083.7,2083.7,2083.7,2083.7,3
20160901|2016-06-21 04:30,21,2081.1,2081.7,2081.1,2081.7,9
20160901|2016-06-21 05:00,21,2082.6,2086,2082.6,2085.1,50
20160901|2016-06-21 05:30,21,2084.6,2084.6,2084.5,2084.5,4
20160901|2016-06-21 06:00,21,2084.4,2084.4,2084.4,2084.4,60
20160901|2016-06-21 07:00,21,2083.1,2083.1,2083.1,2083.1,7
20160901|2016-06-21 07:30,21,2081.6,2081.6,2078,2078.9,40
20160901|2016-06-21 08:00,21,2079.4,2081.2,2079.3,2080.1,30
20160901|2016-06-21 08:30,21,2079.5,2080.2,2076.5,2077.5,0
20160901|2016-06-21 09:00,21,2077.2,2078,2074.2,2077.5,0
20160901|2016-06-21 09:30,21,2077.5,2078.5,2076.8,2077,0
20160901|2016-06-21 10:00,21,2079.5,2081,2079.5,2079.5,0
20160901|2016-06-21 10:30,21,2077,2079.5,2077,2079.5,0
20160901|2016-06-21 11:00,21,2078.5,2081,2078.5,2081,0
20160901|2016-06-21 11:30,21,2081.3,2081.3,2081,2081,0
20160901|2016-06-21 12:00,21,2079,2080,2078,2078,0
20160901|2016-06-21 13:00,21,2079.2,2079.2,2079.2,2079.2,0
20160901|2016-06-21 13:30,21,2082,2084,2081.8,2084,0
20160901|2016-06-21 14:00,21,2083,2084,2083,2084,0
20160901|2016-06-21 14:30,21,2084,2084,2080,2080.5,0
20160901|2016-06-21 15:00,21,2079.5,2081.3,2079.5,2080.5,0
20160901|2016-06-21 15:30,21,2079.2,2079.7,2079,2079.6,10
20160901|2016-06-21 17:00,22,2078.2,2078.2,2078,2078,4
20160901|2016-06-21 19:00,22,2078,2078,2078,2078,2
20160901|2016-06-22 02:00,22,2084,2084,2084,2084,1
20160901|2016-06-22 02:30,22,2080.6,2080.6,2080.6,2080.6,1
20160901|2016-06-22 03:00,22,2078.7,2078.7,2078.7,2078.7,21
20160901|2016-06-22 03:30,22,2080.1,2080.1,2080.1,2080.1,2
20160901|2016-06-22 04:00,22,2081.1,2081.1,2080.8,2080.8,2
20160901|2016-06-22 05:30,22,2082.3,2082.3,2082.3,2082.3,1
20160901|2016-06-22 06:00,22,2084.3,2084.4,2081.8,2081.8,29
20160901|2016-06-22 06:30,22,2082.2,2082.2,2081.1,2081.1,23
20160901|2016-06-22 07:30,22,2082.4,2082.4,2082.4,2082.4,3
20160901|2016-06-22 08:00,22,2082.7,2083,2082.4,2082.4,19
20160901|2016-06-22 08:30,22,2082.7,2085,2082,2083.2,0
20160901|2016-06-22 09:00,22,2085.2,2086,2085.2,2086,0
20160901|2016-06-22 09:30,22,2084.5,2090,2084.5,2090,0
20160901|2016-06-22 10:00,22,2089,2090.8,2088,2090.5,0
20160901|2016-06-22 10:30,22,2087,2087,2085,2086.7,0
20160901|2016-06-22 11:00,22,2085.3,2085.3,2081,2081,0
20160901|2016-06-22 11:30,22,2082,2082.5,2080,2082.2,0
20160901|2016-06-22 12:00,22,2080,2080,2076.7,2079.5,0
20160901|2016-06-22 12:30,22,2082,2083,2082,2083,0
20160901|2016-06-22 13:00,22,2082,2082,2081.5,2081.5,0
20160901|2016-06-22 14:00,22,2082.5,2082.5,2077.5,2077.5,0
20160901|2016-06-22 14:30,22,2078.3,2078.3,2076,2076,0
20160901|2016-06-22 15:00,22,2077.5,2077.5,2076.5,2076.5,0
20160901|2016-06-22 15:30,22,2077.7,2077.7,2077.7,2077.7,1
20160901|2016-06-22 17:00,23,2083,2088,2083,2086.3,50
20160901|2016-06-22 17:30,23,2086.5,2087.2,2086.1,2086.2,82
20160901|2016-06-22 19:00,23,2086.4,2088,2086.4,2087.6,5
20160901|2016-06-22 22:00,23,2086.5,2086.5,2085.6,2085.6,7
20160901|2016-06-22 22:30,23,2085,2085,2085,2085,1
20160901|2016-06-22 23:30,23,2086,2086,2086,2086,1
20160901|2016-06-23 00:30,23,2090.4,2090.4,2090.4,2090.4,1
20160901|2016-06-23 01:00,23,2089,2089.9,2089,2089.7,35
20160901|2016-06-23 01:30,23,2088.4,2088.4,2088.1,2088.1,60
20160901|2016-06-23 02:30,23,2086,2086,2086,2086,14
20160901|2016-06-23 03:30,23,2089,2090,2089,2090,32
20160901|2016-06-23 04:00,23,2090,2099.6,2090,2098.6,74
20160901|2016-06-23 04:30,23,2098.7,2099.4,2096.9,2096.9,24
20160901|2016-06-23 05:00,23,2097.2,2099,2096.8,2098.5,16
20160901|2016-06-23 05:30,23,2099.6,2099.6,2097.2,2097.4,12
20160901|2016-06-23 06:00,23,2095.7,2095.7,2095.7,2095.7,1
20160901|2016-06-23 06:30,23,2095.6,2095.6,2095.6,2095.6,2
20160901|2016-06-23 07:00,23,2094.3,2096.6,2093.9,2096.5,34
20160901|2016-06-23 07:30,23,2095.1,2096,2095.1,2095.5,73
20160901|2016-06-23 08:00,23,2095.9,2096.2,2093.4,2093.4,20
20160901|2016-06-23 08:30,23,2095,2095,2089,2091.3,0
20160901|2016-06-23 09:00,23,2092,2095,2092,2093.5,0
20160901|2016-06-23 09:30,23,2092,2094,2090.5,2093.7,0
20160901|2016-06-23 10:00,23,2096,2097.4,2095.5,2097,0
20160901|2016-06-23 10:30,23,2098,2099,2097.5,2097.5,0
20160901|2016-06-23 11:00,23,2098.5,2100,2097.5,2098,0
20160901|2016-06-23 11:30,23,2097.5,2098,2097.2,2097.2,0
20160901|2016-06-23 12:30,23,2094.8,2095,2094.8,2095,0
20160901|2016-06-23 13:00,23,2096.8,2096.8,2095.8,2095.8,0
20160901|2016-06-23 13:30,23,2097,2098.8,2097,2098.8,0
20160901|2016-06-23 14:00,23,2098,2098,2096.8,2096.8,0
20160901|2016-06-23 14:30,23,2097.7,2104.5,2097.7,2104.5,0
20160901|2016-06-23 15:00,23,2103.5,2106.5,2103.5,2105.2,0
20160901|2016-06-23 15:30,23,2109.9,2110,2109.5,2110,42
20160901|2016-06-23 17:00,24,2115,2119.4,2115,2119.1,13
20160901|2016-06-23 17:30,24,2113,2113,2113,2113,1
20160901|2016-06-23 18:00,24,2107,2109.5,2087,2098,33
20160901|2016-06-23 18:30,24,2096,2097.5,2092,2092,18
20160901|2016-06-23 19:00,24,2095,2097,2094.5,2095.6,51
20160901|2016-06-23 19:30,24,2093,2096.8,2084,2084,114
20160901|2016-06-23 20:00,24,2082,2082,2050,2081,46
20160901|2016-06-23 20:30,24,2084.5,2089,2078,2078,8
20160901|2016-06-23 21:00,24,2077.6,2077.6,2051.4,2054.4,42
20160901|2016-06-23 21:30,24,2054.6,2058.1,2028,2032.7,132
20160901|2016-06-23 22:00,24,2028,2038,2024.7,2032,133
20160901|2016-06-23 22:30,24,2032,2035,2003.3,2014,334
20160901|2016-06-23 23:00,24,2015,2016.3,1999.6,1999.6,165
20160901|2016-06-23 23:30,24,1999.2,1999.2,1999,1999.1,107
20160901|2016-06-24 00:00,24,1999,2010.4,1999,2004,83
20160901|2016-06-24 00:30,24,2002,2007,2000.6,2002.5,28
20160901|2016-06-24 01:00,24,2002.5,2016.7,2002.4,2010.6,49
20160901|2016-06-24 01:30,24,2012.7,2018.7,2010.2,2015.6,15
20160901|2016-06-24 02:00,24,2016.4,2028.2,2016.4,2028.2,24
20160901|2016-06-24 02:30,24,2028,2041.3,2027.8,2041.3,74
20160901|2016-06-24 03:00,24,2038.8,2041.8,2038.8,2039.8,46
20160901|2016-06-24 03:30,24,2037,2039,2031,2031,8
20160901|2016-06-24 04:00,24,2029,2036,2029,2035.7,14
20160901|2016-06-24 04:30,24,2037.1,2037.1,2029.2,2030.4,44
20160901|2016-06-24 05:00,24,2031.5,2032,2025.4,2029.5,64
20160901|2016-06-24 05:30,24,2026,2029.6,2016.8,2029.6,35
20160901|2016-06-24 06:00,24,2027.4,2027.4,2024.4,2024.4,38
20160901|2016-06-24 06:30,24,2027.4,2032,2025.9,2025.9,32
20160901|2016-06-24 07:00,24,2032.1,2037,2031.4,2033.6,42
20160901|2016-06-24 07:30,24,2038.2,2040,2032.8,2032.8,17
20160901|2016-06-24 08:00,24,2033,2033,2031.4,2031.4,3
20160901|2016-06-24 08:30,24,2030,2057.5,2030,2057.5,0
20160901|2016-06-24 09:00,24,2055.5,2063,2052,2056.5,0
20160901|2016-06-24 09:30,24,2054,2056,2053,2054,0
20160901|2016-06-24 10:00,24,2051,2051,2043,2048,0
20160901|2016-06-24 10:30,24,2047,2048.5,2046.5,2046.5,0
20160901|2016-06-24 11:00,24,2044,2045,2041,2045,0
20160901|2016-06-24 11:30,24,2042.5,2042.5,2036.7,2038.2,0
20160901|2016-06-24 12:00,24,2038,2041,2037.5,2038,0
20160901|2016-06-24 12:30,24,2042.5,2042.5,2040,2040,0
20160901|2016-06-24 13:00,24,2043,2043,2035.5,2035.5,0
20160901|2016-06-24 13:30,24,2033,2038.2,2031,2037.5,0
20160901|2016-06-24 14:00,24,2030,2030,2024,2025.5,0
20160901|2016-06-24 14:30,24,2032.5,2034,2027,2027,0
20160901|2016-06-24 15:00,24,2026.5,2027.5,2019,2019,0
20160901|2016-06-24 15:30,24,2017.9,2019,2017.9,2019,3
20160901|2016-06-26 17:00,27,2014.8,2014.8,2005,2005,7
20160901|2016-06-26 17:30,27,2007.5,2007.5,2007.5,2007.5,1
20160901|2016-06-26 18:30,27,2005.8,2005.9,2004.3,2005.9,14
20160901|2016-06-26 19:30,27,2008.3,2008.3,2007.2,2008,15
20160901|2016-06-26 20:00,27,2006,2006,2004.4,2005,5
20160901|2016-06-26 20:30,27,2005.8,2007,2005.8,2007,12
20160901|2016-06-26 21:30,27,2008,2008.4,2008,2008,11
20160901|2016-06-26 22:00,27,2010,2011.4,2010,2011.4,5
20160901|2016-06-26 23:00,27,2012,2012,2012,2012,5
20160901|2016-06-27 00:30,27,2012.5,2012.5,2012.5,2012.5,7
20160901|2016-06-27 01:00,27,2016,2017.5,2016,2016,62
20160901|2016-06-27 01:30,27,2015.7,2015.7,2015.7,2015.7,25
20160901|2016-06-27 02:00,27,2018.7,2022.2,2018.7,2021.4,13
20160901|2016-06-27 02:30,27,2019.4,2019.4,2019.4,2019.4,1
20160901|2016-06-27 03:00,27,2018.7,2019.2,2011.9,2011.9,26
20160901|2016-06-27 03:30,27,2011,2013.3,2010.4,2012.7,137
20160901|2016-06-27 04:00,27,2013.1,2015.7,2011.5,2012,15
20160901|2016-06-27 04:30,27,2011.2,2011.7,2009.2,2010.9,18
20160901|2016-06-27 05:00,27,2008.1,2008.1,2008.1,2008.1,1
20160901|2016-06-27 05:30,27,2003.5,2005,2003.5,2003.8,13
20160901|2016-06-27 06:00,27,2004.2,2006.5,2003.4,2003.4,20
20160901|2016-06-27 06:30,27,2004.3,2004.3,2000.8,2000.8,14
20160901|2016-06-27 07:00,27,2004.3,2006.4,2003.3,2003.4,75
20160901|2016-06-27 07:30,27,2003.3,2009.2,2003.1,2009.2,113
20160901|2016-06-27 08:00,27,2010,2010,2009.3,2009.3,19
20160901|2016-06-27 08:30,27,2010,2010,1998.5,1999.5,0
20160901|2016-06-27 09:00,27,2000,2002.5,1989.2,1989.2,0
20160901|2016-06-27 09:30,27,1990,1993,1983.3,1983.3,0
20160901|2016-06-27 10:00,27,1983.5,1989.5,1982.5,1989.5,0
20160901|2016-06-27 10:30,27,1988.5,1995,1988.5,1993,0
20160901|2016-06-27 11:00,27,1993,1996,1993,1996,0
20160901|2016-06-27 11:30,27,1990,1990.5,1989,1990.5,0
20160901|2016-06-27 12:00,27,1992.5,1995.3,1992.5,1995,0
20160901|2016-06-27 12:30,27,1990,1990.3,1989,1989,0
20160901|2016-06-27 13:00,27,1988,1988.2,1984,1987,0
20160901|2016-06-27 13:30,27,1988.5,1991.5,1984.5,1984.5,0
20160901|2016-06-27 14:00,27,1989.5,1989.5,1981.5,1984.7,0
20160901|2016-06-27 14:30,27,1985.5,1993,1985.5,1991,0
20160901|2016-06-27 15:00,27,1990,1990,1984,1985.5,0
20160901|2016-06-27 15:30,27,1984.9,1984.9,1984.9,1984.9,1
20160901|2016-06-27 18:00,28,1990,1990,1990,1990,15
20160901|2016-06-27 18:30,28,1990.5,1991,1990.5,1991,3
20160901|2016-06-27 20:00,28,1988.7,1993,1988.7,1993,51
20160901|2016-06-27 20:30,28,1994,1998,1994,1998,75
20160901|2016-06-27 21:00,28,1996,1996,1996,1996,5
20160901|2016-06-27 21:30,28,1998.5,1998.5,1998.5,1998.5,1
20160901|2016-06-27 22:00,28,1999,2004.8,1999,2003,29
20160901|2016-06-27 22:30,28,2003,2003,2003,2003,1
20160901|2016-06-27 23:00,28,2002,2002,2002,2002,2
20160901|2016-06-27 23:30,28,2001.3,2001.3,2001.3,2001.3,8
20160901|2016-06-28 00:30,28,2002,2003,2001.5,2003,13
20160901|2016-06-28 01:00,28,2002.7,2003.2,2002.7,2003,8
20160901|2016-06-28 01:30,28,2003,2003.6,2002.7,2003.4,34
20160901|2016-06-28 02:00,28,2003.1,2003.1,2002.4,2002.9,7
20160901|2016-06-28 02:30,28,2005,2006.7,2005,2006.4,31
20160901|2016-06-28 03:00,28,2007.4,2008.6,2007.4,2008.6,12
20160901|2016-06-28 03:30,28,2006.5,2007.1,2006.3,2006.3,102
20160901|2016-06-28 04:00,28,2007,2007,2005.6,2005.6,34
20160901|2016-06-28 04:30,28,2006.8,2006.8,2006.8,2006.8,15
20160901|2016-06-28 05:00,28,2007.1,2007.1,2005.5,2006.9,43
20160901|2016-06-28 05:30,28,2006,2006.2,2006,2006,93
20160901|2016-06-28 06:00,28,2005,2005,2003.7,2003.7,114
20160901|2016-06-28 06:30,28,2005.4,2005.4,2005.3,2005.3,40
20160901|2016-06-28 07:00,28,2006.2,2009.1,2006.2,2008.1,146
20160901|2016-06-28 07:30,28,2008.4,2011.5,2008.4,2010.2,22
20160901|2016-06-28 08:00,28,2009.7,2009.7,2007.7,2008.5,39
20160901|2016-06-28 08:30,28,2010,2017.5,2008.8,2017,0
20160901|2016-06-28 09:00,28,2017,2018,2012,2012,0
20160901|2016-06-28 09:30,28,2012.8,2014,2011,2013.2,0
20160901|2016-06-28 10:00,28,2010.5,2010.5,2007,2007,0
20160901|2016-06-28 10:30,28,2007.5,2012.7,2007.5,2012.7,0
20160901|2016-06-28 11:00,28,2012.7,2013,2010.5,2010.5,0
20160901|2016-06-28 11:30,28,2011.5,2016,2011.5,2014.2,0
20160901|2016-06-28 12:00,28,2013.7,2013.7,2010.7,2010.7,0
20160901|2016-06-28 12:30,28,2010,2010.2,2010,2010.2,0
20160901|2016-06-28 13:00,28,2010.5,2010.5,2009.8,2010.5,0
20160901|2016-06-28 13:30,28,2012,2024.2,2012,2023,0
20160901|2016-06-28 14:00,28,2022.5,2025.3,2019.5,2020.3,0
20160901|2016-06-28 14:30,28,2020,2026.8,2020,2026.5,0
20160901|2016-06-28 15:00,28,2027.5,2028.5,2026,2028.3,0
20160901|2016-06-28 15:30,28,2029.7,2029.7,2028.5,2028.5,5
20160901|2016-06-28 17:00,29,2026.4,2026.4,2026.4,2026.4,2
20160901|2016-06-28 17:30,29,2026.9,2026.9,2026.6,2026.6,4
20160901|2016-06-28 19:00,29,2026.5,2026.5,2026,2026,4
20160901|2016-06-28 19:30,29,2025.5,2025.5,2023,2023,10
20160901|2016-06-28 20:00,29,2024.7,2025.7,2024.7,2025.7,2
20160901|2016-06-28 20:30,29,2026.7,2034.8,2026.7,2034.8,58
20160901|2016-06-28 21:00,29,2030,2030,2029.6,2030,4
20160901|2016-06-28 21:30,29,2031,2031,2031,2031,1
20160901|2016-06-28 22:00,29,2034,2035,2034,2035,3
20160901|2016-06-28 22:30,29,2035,2035,2035,2035,9
20160901|2016-06-29 00:00,29,2032.1,2032.1,2032.1,2032.1,1
20160901|2016-06-29 01:00,29,2034,2034,2033.2,2033.2,15
20160901|2016-06-29 01:30,29,2036,2036,2036,2036,10
20160901|2016-06-29 02:00,29,2035.2,2036,2033.8,2033.8,3
20160901|2016-06-29 02:30,29,2033.6,2033.8,2031.4,2033.8,60
20160901|2016-06-29 03:00,29,2035.7,2037,2035.7,2037,9
20160901|2016-06-29 03:30,29,2035,2038,2035,2037.5,23
20160901|2016-06-29 05:00,29,2040.5,2043.2,2040.5,2043,20
20160901|2016-06-29 05:30,29,2042.2,2042.2,2039.5,2039.5,163
20160901|2016-06-29 06:00,29,2041,2041.7,2041,2041.2,5
20160901|2016-06-29 06:30,29,2040,2040,2039.8,2039.8,3
20160901|2016-06-29 07:00,29,2041.5,2042,2041.5,2042,7
20160901|2016-06-29 07:30,29,2044.6,2044.6,2044,2044,65
20160901|2016-06-29 08:00,29,2044,2044,2044,2044,3
20160901|2016-06-29 08:30,29,2043,2047,2042.7,2045.5,0
20160901|2016-06-29 09:00,29,2044.5,2050.7,2044.5,2050.5,0
20160901|2016-06-29 09:30,29,2050,2052,2048.5,2051,0
20160901|2016-06-29 10:00,29,2052.5,2054.5,2052,2054.5,0
20160901|2016-06-29 10:30,29,2055,2057,2054,2056.5,0
20160901|2016-06-29 11:00,29,2057.5,2059,2057.5,2058.2,0
20160901|2016-06-29 11:30,29,2058.5,2058.5,2056.8,2056.8,0
20160901|2016-06-29 12:00,29,2056,2057,2056,2056.2,0
20160901|2016-06-29 13:00,29,2058,2061,2058,2059.5,0
20160901|2016-06-29 13:30,29,2060.5,2062,2059,2059,0
20160901|2016-06-29 14:00,29,2063,2064.5,2062.2,2063,0
20160901|2016-06-29 14:30,29,2063.8,2063.8,2059.5,2061,0
20160901|2016-06-29 15:00,29,2062,2066.5,2062,2066.2,0
20160901|2016-06-29 15:30,29,2065.4,2073.5,2065.4,2073.5,10
20160901|2016-06-29 17:00,30,2072.8,2072.8,2070.7,2070.7,80
20160901|2016-06-29 19:00,30,2067.6,2067.6,2067.6,2067.6,1
20160901|2016-06-29 20:00,30,2065.1,2065.1,2065.1,2065.1,1
20160901|2016-06-29 22:00,30,2066.8,2066.8,2066.6,2066.6,2
20160901|2016-06-30 00:00,30,2064,2064,2061,2061.6,11
20160901|2016-06-30 01:30,30,2059.6,2060.7,2059.5,2060.7,5
20160901|2016-06-30 02:00,30,2059,2059,2056.5,2056.5,3
20160901|2016-06-30 02:30,30,2058.3,2066,2058.3,2066,14
20160901|2016-06-30 03:00,30,2069,2070.9,2067.7,2068,97
20160901|2016-06-30 03:30,30,2066.5,2067.7,2066.5,2067.7,35
20160901|2016-06-30 04:30,30,2070.1,2070.1,2070.1,2070.1,2
20160901|2016-06-30 05:00,30,2072.2,2072.5,2071,2071.6,32
20160901|2016-06-30 05:30,30,2071.6,2073.7,2071.5,2072.2,40
20160901|2016-06-30 06:00,30,2070.5,2071,2069.7,2070,73
20160901|2016-06-30 06:30,30,2068.1,2068.2,2068,2068.2,145
20160901|2016-06-30 07:00,30,2064.9,2065.3,2062.5,2065.2,28
20160901|2016-06-30 07:30,30,2066,2067.7,2066,2067.7,12
20160901|2016-06-30 08:00,30,2067.3,2068,2067.3,2068,9
20160901|2016-06-30 08:30,30,2068,2068.5,2061.7,2061.7,0
20160901|2016-06-30 09:00,30,2063,2064.7,2062.2,2062.5,0
20160901|2016-06-30 09:30,30,2067,2072,2067,2072,0
20160901|2016-06-30 10:00,30,2072.5,2075.2,2070.5,2072.3,0
20160901|2016-06-30 10:30,30,2075,2076,2073.2,2073.7,0
20160901|2016-06-30 11:00,30,2076.5,2082.5,2076.5,2081.5,0
20160901|2016-06-30 11:30,30,2083,2084,2081.7,2084,0
20160901|2016-06-30 12:00,30,2084.7,2084.7,2081.5,2082,0
20160901|2016-06-30 12:30,30,2082.5,2083.5,2082,2083.5,0
20160901|2016-06-30 13:00,30,2084,2087.5,2083.8,2085,0
20160901|2016-06-30 13:30,30,2085.8,2087,2083.5,2087,0
20160901|2016-06-30 14:00,30,2087.5,2088,2084,2087.5,0
20160901|2016-06-30 14:30,30,2088,2090,2084,2090,0
20160901|2016-06-30 15:00,30,2090.5,2091.5,2086.5,2088.5,0
20160901|2016-06-30 15:30,30,2087.2,2087.2,2087.2,2087.2,1
20160901|2016-06-30 17:00,1,2086.9,2087.5,2086.9,2087.5,6
20160901|2016-06-30 17:30,1,2086.6,2086.6,2086.6,2086.6,16
20160901|2016-06-30 19:00,1,2087,2087,2087,2087,3
20160901|2016-06-30 19:30,1,2087.5,2087.5,2087.5,2087.5,50
20160901|2016-06-30 21:00,1,2088.1,2088.4,2088.1,2088.4,3
20160901|2016-06-30 22:30,1,2087.9,2088,2087.9,2087.9,21
20160901|2016-06-30 23:30,1,2087.1,2087.1,2087.1,2087.1,1
20160901|2016-07-01 01:00,1,2086.8,2086.8,2086.8,2086.8,16
20160901|2016-07-01 02:00,1,2086.2,2086.9,2084.7,2085.3,57
20160901|2016-07-01 02:30,1,2082.7,2082.7,2082,2082,6
20160901|2016-07-01 03:00,1,2083.6,2086.8,2083.6,2086.8,24
20160901|2016-07-01 03:30,1,2086.5,2086.8,2085.1,2085.1,15
20160901|2016-07-01 04:00,1,2083.3,2083.3,2083.3,2083.3,1
20160901|2016-07-01 04:30,1,2084,2084,2083,2083.1,27
20160901|2016-07-01 05:00,1,2083.4,2083.4,2082.6,2082.6,6
20160901|2016-07-01 05:30,1,2087.6,2087.6,2087.6,2087.6,2
20160901|2016-07-01 06:00,1,2087.2,2089.6,2087.2,2089.6,52
20160901|2016-07-01 06:30,1,2087.8,2091,2087.8,2091,35
20160901|2016-07-01 07:00,1,2090.4,2090.5,2090.4,2090.5,24
20160901|2016-07-01 07:30,1,2088.8,2089.5,2088.5,2089.2,27
20160901|2016-07-01 08:00,1,2088.5,2090,2088.5,2090,10
20160901|2016-07-01 08:30,1,2089.2,2097,2089,2095.2,0
20160901|2016-07-01 09:00,1,2096.7,2099.5,2096.7,2099.5,0
20160901|2016-07-01 09:30,1,2099,2100.5,2098.5,2100.2,0
20160901|2016-07-01 10:00,1,2099.8,2099.8,2095.5,2095.5,0
20160901|2016-07-01 10:30,1,2096.7,2096.8,2095.3,2096.3,0
20160901|2016-07-01 11:00,1,2097.8,2097.8,2093.3,2093.3,0
20160901|2016-07-01 11:30,1,2095,2095,2094.5,2094.5,0
20160901|2016-07-01 12:00,1,2096.5,2096.5,2095,2095,0
20160901|2016-07-01 12:30,1,2092,2094.5,2092,2094.5,0
20160901|2016-07-01 13:00,1,2093.5,2094.5,2093,2094,0
20160901|2016-07-01 13:30,1,2093,2093.5,2092,2092,0
20160901|2016-07-01 14:00,1,2095,2097,2095,2096,0
20160901|2016-07-01 14:30,1,2096,2097.5,2096,2096.2,0
20160901|2016-07-01 15:00,1,2094,2096.3,2093.3,2096.3,0
20160901|2016-07-01 15:30,1,2096.5,2096.6,2096.5,2096.6,3
20160901|2016-07-03 17:00,5,2098.5,2099.2,2098.5,2099.2,4
20160901|2016-07-03 17:30,5,2096.5,2096.5,2096.5,2096.5,1
20160901|2016-07-03 20:30,5,2097.6,2099.5,2097.6,2099.5,7
20160901|2016-07-03 22:30,5,2099.4,2100,2099.4,2100,7
20160901|2016-07-04 01:00,5,2102,2103,2102,2103,13
20160901|2016-07-04 02:30,5,2101.4,2101.4,2100.4,2100.4,14
20160901|2016-07-04 04:30,5,2100.3,2100.3,2100.3,2100.3,2
20160901|2016-07-04 06:00,5,2100.4,2100.4,2100,2100,9
20160901|2016-07-04 07:00,5,2098.2,2098.2,2098.2,2098.2,16
20160901|2016-07-04 07:30,5,2097.3,2097.3,2097.3,2097.3,2
20160901|2016-07-04 08:00,5,2098.2,2098.3,2097.7,2097.7,21
20160901|2016-07-04 08:30,5,2099.4,2100,2099.4,2100,4
20160901|2016-07-04 09:00,5,2099.2,2100.1,2098,2100.1,16
20160901|2016-07-04 09:30,5,2100.5,2101.2,2100.2,2100.2,6
20160901|2016-07-04 10:00,5,2099.6,2100,2097.5,2097.5,41
20160901|2016-07-04 10:30,5,2097.5,2098.5,2096.3,2098.5,5
20160901|2016-07-04 11:00,5,2098.3,2099.5,2098.3,2099.5,5
20160901|2016-07-04 11:30,5,2099.3,2100,2099.2,2100,17
20160901|2016-07-04 17:00,5,2100,2100,2100,2100,6
20160901|2016-07-04 18:30,5,2097,2097,2097,2097,1
20160901|2016-07-04 19:00,5,2096.1,2096.1,2094,2094,70
20160901|2016-07-04 19:30,5,2094,2094,2094,2094,14
20160901|2016-07-04 20:00,5,2092.9,2092.9,2092,2092,2
20160901|2016-07-04 20:30,5,2090.8,2091.2,2090.8,2091.2,3
20160901|2016-07-04 21:00,5,2091.8,2091.8,2091.8,2091.8,6
20160901|2016-07-05 00:30,5,2092.7,2092.7,2092.7,2092.7,1
20160901|2016-07-05 01:00,5,2092,2092,2091.7,2091.7,40
20160901|2016-07-05 01:30,5,2091,2091,2088.3,2088.3,25
20160901|2016-07-05 02:00,5,2088.9,2088.9,2085.3,2086.3,60
20160901|2016-07-05 02:30,5,2086,2086,2086,2086,1
20160901|2016-07-05 03:00,5,2084.2,2084.6,2084.2,2084.6,12
20160901|2016-07-05 03:30,5,2083.2,2083.2,2082.3,2082.4,6
20160901|2016-07-05 04:00,5,2084.1,2084.1,2083.3,2083.3,8
20160901|2016-07-05 04:30,5,2084.3,2084.3,2082.8,2082.8,5
20160901|2016-07-05 05:30,5,2086.3,2087.7,2086.3,2087.7,8
20160901|2016-07-05 06:00,5,2085.2,2085.2,2085.2,2085.2,15
20160901|2016-07-05 06:30,5,2085.7,2085.7,2081.9,2082.2,114
20160901|2016-07-05 07:00,5,2081.6,2082.5,2081.2,2082.2,64
20160901|2016-07-05 07:30,5,2083.5,2085.5,2083.5,2085.1,33
20160901|2016-07-05 08:00,5,2085.3,2085.3,2084.1,2084.7,5
20160901|2016-07-05 08:30,5,2084.5,2086.2,2078.2,2080.5,0
20160901|2016-07-05 09:00,5,2078.5,2079,2076.7,2078.7,0
20160901|2016-07-05 09:30,5,2080,2083,2078.8,2078.8,0
20160901|2016-07-05 10:00,5,2077.5,2081.5,2075.3,2080,0
20160901|2016-07-05 10:30,5,2079.5,2079.5,2076,2076,0
20160901|2016-07-05 11:00,5,2076.5,2079,2076.2,2079,0
20160901|2016-07-05 11:30,5,2079,2079,2077.5,2078,0
20160901|2016-07-05 12:00,5,2077,2077,2077,2077,0
20160901|2016-07-05 12:30,5,2075,2075.3,2075,2075.3,0
20160901|2016-07-05 13:00,5,2074.5,2075.2,2074.5,2075.2,0
20160901|2016-07-05 13:30,5,2076.3,2076.7,2072.5,2075.5,0
20160901|2016-07-05 14:00,5,2076.2,2078,2076.2,2078,0
20160901|2016-07-05 14:30,5,2078.5,2083.3,2078.5,2079.5,0
20160901|2016-07-05 15:00,5,2079,2083,2079,2083,0
20160901|2016-07-05 15:30,5,2084.3,2084.3,2084.3,2084.3,1
20160901|2016-07-05 17:00,6,2082,2082,2081,2081,22
20160901|2016-07-05 18:00,6,2082.1,2082.1,2081,2081,22
20160901|2016-07-05 18:30,6,2080,2080,2080,2080,21
20160901|2016-07-05 19:00,6,2079,2079,2077,2077.9,47
20160901|2016-07-05 19:30,6,2077,2077,2075.2,2075.2,43
20160901|2016-07-05 20:00,6,2076,2076,2071,2071,30
20160901|2016-07-05 20:30,6,2073.5,2073.6,2071.7,2072.5,16
20160901|2016-07-05 21:00,6,2070.3,2070.3,2068.3,2069,11
20160901|2016-07-05 21:30,6,2068.2,2068.2,2067.8,2067.8,14
20160901|2016-07-05 22:00,6,2072,2072,2072,2072,1
20160901|2016-07-06 00:30,6,2075,2078.7,2075,2078.7,14
20160901|2016-07-06 01:00,6,2077.7,2077.7,2077.7,2077.7,1
20160901|2016-07-06 01:30,6,2076.7,2076.7,2075.3,2075.3,3
20160901|2016-07-06 02:00,6,2074.7,2085.4,2074.7,2085.2,64
20160901|2016-07-06 03:00,6,2077.8,2079.3,2077.3,2079.3,19
20160901|2016-07-06 03:30,6,2076,2076,2071.7,2073.3,27
20160901|2016-07-06 04:00,6,2072.4,2072.4,2069.8,2071.5,19
20160901|2016-07-06 04:30,6,2073.1,2074.5,2073.1,2074,9
20160901|2016-07-06 05:00,6,2074.4,2074.4,2070.3,2070.3,19
20160901|2016-07-06 05:30,6,2069,2069.6,2068.9,2068.9,9
20160901|2016-07-06 06:00,6,2068.1,2068.1,2067.5,2067.5,11
20160901|2016-07-06 07:00,6,2070.8,2071.6,2070.4,2070.4,6
20160901|2016-07-06 07:30,6,2069.8,2071.2,2069.5,2071.2,95
20160901|2016-07-06 08:00,6,2071.6,2073.1,2071.6,2072.7,66
20160901|2016-07-06 08:30,6,2074,2074.7,2068.4,2072.5,0
20160901|2016-07-06 09:00,6,2077.4,2077.4,2069.3,2070.5,0
20160901|2016-07-06 09:30,6,2066.5,2075.5,2066.5,2075,0
20160901|2016-07-06 10:00,6,2077,2082,2077,2079.5,0
20160901|2016-07-06 10:30,6,2080,2083,2080,2083,0
20160901|2016-07-06 11:00,6,2082.7,2087.3,2082.7,2086.3,0
20160901|2016-07-06 11:30,6,2085.5,2086,2085.5,2085.5,0
20160901|2016-07-06 12:00,6,2089.5,2090,2087.7,2087.7,0
20160901|2016-07-06 12:30,6,2087,2087,2086.2,2086.2,0
20160901|2016-07-06 13:00,6,2084.3,2088.5,2083.5,2085.8,0
20160901|2016-07-06 13:30,6,2087,2091.3,2087,2091.3,0
20160901|2016-07-06 14:00,6,2091,2091,2090.3,2090.8,0
20160901|2016-07-06 14:30,6,2090.5,2093,2090.2,2092.5,0
20160901|2016-07-06 15:00,6,2092,2094.2,2091.5,2093.5,0
20160901|2016-07-06 15:30,6,2093,2093,2092.8,2092.8,3
20160901|2016-07-06 17:00,7,2091.5,2091.5,2091.4,2091.4,3
20160901|2016-07-06 17:30,7,2089.5,2089.5,2089.5,2089.5,1
20160901|2016-07-06 19:00,7,2092.2,2092.2,2092.2,2092.2,16
20160901|2016-07-06 23:00,7,2093.9,2093.9,2093.9,2093.9,1
20160901|2016-07-06 23:30,7,2094.1,2094.3,2094.1,2094.2,5
20160901|2016-07-07 01:30,7,2091.3,2091.3,2089.8,2090.8,36
20160901|2016-07-07 02:00,7,2091.7,2096,2091.7,2096,7
20160901|2016-07-07 02:30,7,2096,2096,2096,2096,51
20160901|2016-07-07 03:00,7,2095.9,2096.2,2095,2095.7,21
20160901|2016-07-07 03:30,7,2096.7,2097.8,2096.7,2097.5,13
20160901|2016-07-07 04:00,7,2095.4,2095.7,2093.2,2093.2,42
20160901|2016-07-07 06:00,7,2091.8,2091.8,2091.8,2091.8,2
20160901|2016-07-07 06:30,7,2091.7,2091.7,2091,2091,21
20160901|2016-07-07 07:00,7,2090.1,2092,2090.1,2091.1,18
20160901|2016-07-07 07:30,7,2092,2093.4,2091.7,2093,29
20160901|2016-07-07 08:00,7,2093,2093,2092.7,2092.7,13
20160901|2016-07-07 08:30,7,2094.5,2101.5,2094.2,2100.5,0
20160901|2016-07-07 09:00,7,2101.5,2101.5,2098.5,2098.5,0
20160901|2016-07-07 09:30,7,2100,2100,2095,2096,0
20160901|2016-07-07 10:00,7,2094.5,2095.5,2091,2092.5,0
20160901|2016-07-07 10:30,7,2092.7,2093.3,2089.5,2090.5,0
20160901|2016-07-07 11:00,7,2091.5,2092,2090.5,2092,0
20160901|2016-07-07 11:30,7,2090,2090,2086.7,2088,0
20160901|2016-07-07 12:00,7,2086.8,2086.8,2086.5,2086.7,0
20160901|2016-07-07 12:30,7,2088.5,2088.5,2087.5,2087.5,0
20160901|2016-07-07 13:00,7,2084,2084.6,2082.8,2084.6,0
20160901|2016-07-07 13:30,7,2082.7,2084.2,2082.7,2083,0
20160901|2016-07-07 14:00,7,2086,2087,2086,2087,0
20160901|2016-07-07 14:30,7,2087.7,2090.8,2087.7,2090.8,0
20160901|2016-07-07 15:00,7,2091,2092,2090.3,2092,0
20160901|2016-07-07 15:30,7,2091.6,2092.2,2091.6,2092.2,5
20160901|2016-07-07 17:00,8,2091.3,2091.4,2091.3,2091.4,2
20160901|2016-07-07 18:30,8,2092.5,2092.5,2092.5,2092.5,1
20160901|2016-07-07 19:30,8,2092.7,2092.7,2092.7,2092.7,2
20160901|2016-07-07 20:30,8,2094.3,2094.4,2094.3,2094.4,2
20160901|2016-07-07 21:00,8,2091.8,2091.8,2091.8,2091.8,20
20160901|2016-07-07 23:00,8,2089.6,2089.6,2088,2088,21
20160901|2016-07-08 01:00,8,2090.5,2090.5,2090.5,2090.5,1
20160901|2016-07-08 02:00,8,2094.3,2096,2094.2,2096,55
20160901|2016-07-08 02:30,8,2094.7,2096,2094.5,2094.6,73
20160901|2016-07-08 03:00,8,2096.5,2097,2096.5,2097,2
20160901|2016-07-08 03:30,8,2095.7,2095.7,2092,2093.5,26
20160901|2016-07-08 04:00,8,2093.6,2093.6,2090.8,2090.8,8
20160901|2016-07-08 05:00,8,2096.4,2096.4,2095.2,2095.2,4
20160901|2016-07-08 05:30,8,2096.8,2096.8,2096.8,2096.8,2
20160901|2016-07-08 06:00,8,2097.7,2097.7,2097.7,2097.7,2
20160901|2016-07-08 06:30,8,2096.9,2096.9,2096.9,2096.9,2
20160901|2016-07-08 07:00,8,2097.2,2097.6,2096.4,2096.8,110
20160901|2016-07-08 07:30,8,2101,2109.5,2101,2108.3,186
20160901|2016-07-08 08:00,8,2108.9,2108.9,2106.8,2107,74
20160901|2016-07-08 08:30,8,2106.5,2110.5,2105,2109.2,0
20160901|2016-07-08 09:00,8,2109.5,2113,2109,2111.5,0
20160901|2016-07-08 09:30,8,2112,2115.3,2111,2115,0
20160901|2016-07-08 10:00,8,2114.5,2118,2114.2,2118,0
20160901|2016-07-08 10:30,8,2117.8,2118.2,2116.7,2117.3,0
20160901|2016-07-08 11:00,8,2117,2118.2,2116.7,2117,0
20160901|2016-07-08 11:30,8,2116.7,2117.8,2116.2,2117.2,0
20160901|2016-07-08 12:00,8,2118,2119.5,2118,2118.5,0
20160901|2016-07-08 12:30,8,2120,2120.5,2119.3,2119.3,0
20160901|2016-07-08 13:00,8,2119.8,2122.2,2119.8,2122.2,0
20160901|2016-07-08 13:30,8,2124,2125,2123,2124.5,0
20160901|2016-07-08 14:00,8,2123.5,2124,2122.2,2122.2,0
20160901|2016-07-08 14:30,8,2121,2123.7,2120,2122,0
20160901|2016-07-08 15:00,8,2122.5,2122.5,2120,2120,0
20160901|2016-07-08 15:30,8,2121,2121,2120.9,2120.9,2
20160901|2016-07-10 20:30,11,2123.5,2123.5,2123.5,2123.5,52
20160901|2016-07-10 21:30,11,2127,2132,2127,2130.6,31
20160901|2016-07-10 22:00,11,2130.6,2130.9,2130.6,2130.9,4
20160901|2016-07-11 01:00,11,2130,2130,2130,2130,4
20160901|2016-07-11 01:30,11,2128,2128,2128,2128,24
20160901|2016-07-11 02:00,11,2129.1,2130.9,2129.1,2129.9,35
20160901|2016-07-11 02:30,11,2127.8,2127.8,2127.8,2127.8,3
20160901|2016-07-11 03:00,11,2127,2127.3,2127,2127.2,6
20160901|2016-07-11 03:30,11,2125.7,2125.7,2125.6,2125.6,4
20160901|2016-07-11 04:00,11,2123.4,2127.2,2123.4,2127.2,16
20160901|2016-07-11 04:30,11,2128.3,2128.7,2127.6,2127.6,16
20160901|2016-07-11 05:00,11,2126.8,2126.9,2125.6,2125.6,5
20160901|2016-07-11 06:00,11,2128.4,2128.6,2128.2,2128.6,27
20160901|2016-07-11 06:30,11,2129.2,2129.2,2128.2,2128.2,18
20160901|2016-07-11 07:00,11,2128,2128,2127.5,2127.5,41
20160901|2016-07-11 07:30,11,2128.6,2129.2,2128.3,2129.1,76
20160901|2016-07-11 08:00,11,2129.2,2129.2,2128.9,2129.2,53
20160901|2016-07-11 08:30,11,2128,2132,2127.5,2130,0
20160901|2016-07-11 09:00,11,2129.8,2130.3,2126.7,2127.5,0
20160901|2016-07-11 09:30,11,2128.5,2131,2128,2130.5,0
20160901|2016-07-11 10:00,11,2132.2,2134,2132.2,2132.8,0
20160901|2016-07-11 10:30,11,2133.8,2134.5,2132.8,2134.5,0
20160901|2016-07-11 11:00,11,2134,2134,2134,2134,0
20160901|2016-07-11 11:30,11,2135,2136.2,2135,2136.2,0
20160901|2016-07-11 12:00,11,2135.2,2135.2,2134.3,2134.3,0
20160901|2016-07-11 12:30,11,2134.5,2135.5,2134,2134,0
20160901|2016-07-11 13:00,11,2133.5,2133.5,2133.5,2133.5,0
20160901|2016-07-11 13:30,11,2134.5,2134.5,2133.5,2133.5,0
20160901|2016-07-11 14:30,11,2131.3,2132,2130,2130,0
20160901|2016-07-11 15:00,11,2129.5,2131,2129.2,2130.5,0
20160901|2016-07-11 15:30,11,2130.5,2131.3,2130.5,2131.3,7
20160901|2016-07-11 17:00,12,2130.8,2130.8,2130.3,2130.3,3
20160901|2016-07-11 19:00,12,2129.6,2129.6,2129.6,2129.6,16
20160901|2016-07-11 19:30,12,2130,2130,2130,2130,8
20160901|2016-07-11 20:00,12,2130.3,2130.8,2130.3,2130.8,14
20160901|2016-07-11 20:30,12,2130.8,2131.2,2130.8,2131.2,3
20160901|2016-07-11 21:30,12,2131,2131,2131,2131,1
20160901|2016-07-12 00:00,12,2131.5,2131.8,2131.5,2131.8,20
20160901|2016-07-12 00:30,12,2130,2130.8,2130,2130.8,7
20160901|2016-07-12 01:00,12,2131.2,2131.3,2131.2,2131.3,6
20160901|2016-07-12 01:30,12,2132,2132,2132,2132,1
20160901|2016-07-12 02:00,12,2134.6,2138,2134.6,2138,10
20160901|2016-07-12 02:30,12,2137,2137.3,2134.4,2134.8,61
20160901|2016-07-12 03:00,12,2134.2,2139,2134.2,2139,60
20160901|2016-07-12 03:30,12,2140,2141.2,2139.3,2140.9,63
20160901|2016-07-12 04:30,12,2140.6,2140.7,2140.1,2140.1,5
20160901|2016-07-12 05:00,12,2139.6,2140,2139.4,2139.6,45
20160901|2016-07-12 05:30,12,2140.9,2140.9,2140.2,2140.2,7
20160901|2016-07-12 06:00,12,2140.2,2140.7,2139.7,2140.4,51
20160901|2016-07-12 06:30,12,2140.3,2140.8,2139.9,2140.8,12
20160901|2016-07-12 07:00,12,2140.4,2141.2,2139.3,2139.3,26
20160901|2016-07-12 07:30,12,2140.4,2140.9,2140.4,2140.9,7
20160901|2016-07-12 08:00,12,2140.9,2141.3,2140.9,2141.3,2
20160901|2016-07-12 08:30,12,2141,2145,2141,2144,0
20160901|2016-07-12 09:00,12,2141.5,2141.5,2138.3,2140.2,0
20160901|2016-07-12 09:30,12,2140.8,2142.3,2139.7,2142.3,0
20160901|2016-07-12 10:00,12,2142,2145.2,2142,2145.2,0
20160901|2016-07-12 10:30,12,2146,2146.8,2146,2146.7,0
20160901|2016-07-12 11:00,12,2146.5,2148.3,2146.5,2148.2,0
20160901|2016-07-12 11:30,12,2148.2,2148.2,2146.5,2146.7,0
20160901|2016-07-12 12:30,12,2149,2149,2146,2146,0
20160901|2016-07-12 13:00,12,2146.3,2147.2,2146,2147.2,0
20160901|2016-07-12 13:30,12,2147.5,2148.5,2146.8,2146.8,0
20160901|2016-07-12 14:00,12,2146.3,2147,2145,2147,0
20160901|2016-07-12 14:30,12,2146.5,2147.5,2144.8,2145,0
20160901|2016-07-12 15:00,12,2145.5,2145.7,2144.5,2145.5,0
20160901|2016-07-12 15:30,12,2145.4,2146.1,2145.4,2146.1,6
20160901|2016-07-12 17:00,13,2145.5,2145.8,2145.5,2145.8,7
20160901|2016-07-12 18:00,13,2144.7,2144.7,2144.7,2144.7,1
20160901|2016-07-12 19:00,13,2144.5,2144.5,2144.3,2144.3,17
20160901|2016-07-12 21:00,13,2143.5,2143.5,2143,2143,4
20160901|2016-07-12 23:00,13,2142.5,2142.5,2142.5,2142.5,30
20160901|2016-07-12 23:30,13,2144.5,2144.8,2144.5,2144.5,23
20160901|2016-07-13 00:30,13,2143.1,2143.1,2143.1,2143.1,10
20160901|2016-07-13 02:00,13,2145.4,2146,2145.3,2145.3,8
20160901|2016-07-13 02:30,13,2143.5,2144.8,2143.5,2144.8,2
20160901|2016-07-13 03:30,13,2144.8,2144.8,2144.7,2144.7,3
20160901|2016-07-13 04:00,13,2146.5,2146.8,2146.5,2146.6,4
20160901|2016-07-13 04:30,13,2147.6,2147.6,2146.9,2147.6,7
20160901|2016-07-13 05:00,13,2147.1,2148.3,2146.7,2148.3,39
20160901|2016-07-13 05:30,13,2148.4,2148.5,2148,2148.5,73
20160901|2016-07-13 06:00,13,2147.2,2147.2,2146.9,2146.9,12
20160901|2016-07-13 06:30,13,2146.3,2146.3,2146.3,2146.3,1
20160901|2016-07-13 07:00,13,2147.7,2148.7,2147.7,2148.7,73
20160901|2016-07-13 07:30,13,2149,2152,2149,2151.7,96
20160901|2016-07-13 08:00,13,2151.3,2151.3,2151.3,2151.3,1
20160901|2016-07-13 08:30,13,2150.5,2150.8,2143.7,2144,0
20160901|2016-07-13 09:00,13,2144.5,2147.5,2144.5,2145.5,0
20160901|2016-07-13 09:30,13,2147,2147.8,2144,2147,0
20160901|2016-07-13 10:00,13,2147,2147,2143.7,2143.7,0
20160901|2016-07-13 10:30,13,2143,2143,2139.7,2142,0
20160901|2016-07-13 11:00,13,2142.8,2143.5,2142.5,2142.7,0
20160901|2016-07-13 11:30,13,2142,2143,2142,2143,0
20160901|2016-07-13 12:00,13,2145,2145.4,2143.5,2143.5,0
20160901|2016-07-13 13:00,13,2146.5,2146.5,2146.5,2146.5,0
20160901|2016-07-13 13:30,13,2145.5,2146.5,2145.2,2146.5,0
20160901|2016-07-13 14:00,13,2147.1,2147.5,2145,2145.2,0
20160901|2016-07-13 14:30,13,2146,2147.5,2146,2147.3,0
20160901|2016-07-13 15:00,13,2146.5,2146.5,2145.2,2146.5,0
20160901|2016-07-13 15:30,13,2145.2,2146,2145.2,2146,8
20160901|2016-07-13 17:00,14,2144.6,2144.6,2144,2144,22
20160901|2016-07-13 19:00,14,2143.3,2143.3,2143.3,2143.3,1
20160901|2016-07-13 22:00,14,2145.2,2145.8,2145.2,2145.8,4
20160901|2016-07-14 01:00,14,2151.2,2155,2150.9,2155,9
20160901|2016-07-14 01:30,14,2157,2157,2155.7,2156.4,9
20160901|2016-07-14 02:00,14,2155.8,2161,2155.8,2161,26
20160901|2016-07-14 02:30,14,2158.6,2158.6,2158.1,2158.1,7
20160901|2016-07-14 03:00,14,2160,2160,2159.4,2159.7,8
20160901|2016-07-14 03:30,14,2159.1,2159.1,2159,2159.1,5
20160901|2016-07-14 04:00,14,2159.6,2160.7,2159.6,2160.6,21
20160901|2016-07-14 04:30,14,2160,2165,2160,2165,117
20160901|2016-07-14 05:00,14,2166.2,2166.4,2161.7,2161.7,20
20160901|2016-07-14 05:30,14,2162.1,2162.2,2162.1,2162.2,4
20160901|2016-07-14 06:00,14,2162.1,2162.1,2156.3,2158.1,137
20160901|2016-07-14 06:30,14,2160.7,2164.4,2160.7,2163.2,26
20160901|2016-07-14 07:00,14,2163.2,2163.5,2162.1,2162.3,40
20160901|2016-07-14 07:30,14,2161,2161,2161,2161,25
20160901|2016-07-14 08:00,14,2162,2162.6,2162,2162.4,65
20160901|2016-07-14 08:30,14,2161,2161,2155.5,2158,0
20160901|2016-07-14 09:00,14,2159.3,2162.5,2159.3,2162,0
20160901|2016-07-14 09:30,14,2160.2,2160.5,2158,2158,0
20160901|2016-07-14 10:00,14,2160.5,2161.3,2158.5,2158.5,0
20160901|2016-07-14 10:30,14,2159.5,2159.5,2157,2158,0
20160901|2016-07-14 11:00,14,2158.3,2159.2,2156.5,2156.7,0
20160901|2016-07-14 11:30,14,2158.8,2159,2158.8,2158.8,0
20160901|2016-07-14 12:00,14,2156,2156.2,2153.2,2153.2,0
20160901|2016-07-14 12:30,14,2153.5,2155.5,2153.2,2154,0
20160901|2016-07-14 13:00,14,2155,2157.5,2153.8,2157.5,0
20160901|2016-07-14 13:30,14,2157,2157,2157,2157,0
20160901|2016-07-14 14:00,14,2159.4,2160,2159.4,2160,0
20160901|2016-07-14 14:30,14,2158.5,2158.5,2158.3,2158.3,0
20160901|2016-07-14 15:00,14,2157.5,2157.7,2155.7,2157,0
20160901|2016-07-14 15:30,14,2158.3,2158.6,2157.8,2158,19
20160901|2016-07-14 17:00,15,2156.1,2156.1,2155,2155,24
20160901|2016-07-14 17:30,15,2154,2154,2154,2154,10
20160901|2016-07-14 18:00,15,2153,2153,2153,2153,10
20160901|2016-07-14 19:00,15,2154.5,2154.5,2152,2152,13
20160901|2016-07-14 20:00,15,2152.5,2152.5,2152.5,2152.5,2
20160901|2016-07-15 00:00,15,2154.1,2154.8,2154.1,2154.1,52
20160901|2016-07-15 01:00,15,2153.7,2153.7,2153.7,2153.7,1
20160901|2016-07-15 01:30,15,2152.1,2152.1,2152,2152,3
20160901|2016-07-15 02:00,15,2153.5,2154.7,2153.5,2154.7,19
20160901|2016-07-15 02:30,15,2156.2,2156.2,2156.2,2156.2,2
20160901|2016-07-15 03:00,15,2155.3,2156.8,2155,2156.4,130
20160901|2016-07-15 03:30,15,2154.8,2154.8,2153.2,2153.2,13
20160901|2016-07-15 04:00,15,2154.8,2154.8,2151.7,2153.7,16
20160901|2016-07-15 04:30,15,2154.8,2156.2,2154.3,2155.7,9
20160901|2016-07-15 05:00,15,2155.8,2157,2155.8,2157,5
20160901|2016-07-15 05:30,15,2156.5,2156.5,2153.9,2153.9,15
20160901|2016-07-15 06:00,15,2156.3,2156.3,2156.3,2156.3,10
20160901|2016-07-15 06:30,15,2157,2158.2,2157,2158,92
20160901|2016-07-15 07:00,15,2159.6,2159.6,2157.4,2157.4,53
20160901|2016-07-15 07:30,15,2161,2161.1,2160,2160.7,44
20160901|2016-07-15 08:00,15,2160.9,2160.9,2159.2,2159.6,36
20160901|2016-07-15 08:30,15,2164,2164,2158,2158,0
20160901|2016-07-15 09:00,15,2160.5,2160.5,2157,2159,0
20160901|2016-07-15 09:30,15,2159.2,2160.5,2159,2159.2,0
20160901|2016-07-15 10:00,15,2157.5,2157.5,2154,2154.5,0
20160901|2016-07-15 10:30,15,2154,2155,2152,2152,0
20160901|2016-07-15 11:00,15,2153.2,2154,2152.2,2152.6,0
20160901|2016-07-15 11:30,15,2151.5,2151.5,2149.8,2149.8,0
20160901|2016-07-15 12:00,15,2151,2153.5,2151,2153.5,0
20160901|2016-07-15 12:30,15,2153,2154,2152.5,2152.8,0
20160901|2016-07-15 13:00,15,2153.7,2153.7,2152,2152.7,0
20160901|2016-07-15 14:00,15,2153.5,2155.3,2153.5,2155.3,0
20160901|2016-07-15 14:30,15,2156,2157,2154.7,2154.7,0
20160901|2016-07-15 15:00,15,2155,2155.3,2152,2152.3,0
20160901|2016-07-15 15:30,15,2147.9,2147.9,2143.9,2145.5,65
20160901|2016-07-17 17:00,18,2154.4,2159.6,2154.1,2159.6,17
20160901|2016-07-17 18:00,18,2156,2156,2156,2156,25
20160901|2016-07-17 18:30,18,2155.8,2155.8,2155.8,2155.8,18
20160901|2016-07-17 19:30,18,2156,2156,2156,2156,6
20160901|2016-07-17 20:00,18,2156,2156,2156,2156,20
20160901|2016-07-17 23:30,18,2155.7,2155.7,2155.7,2155.7,1
20160901|2016-07-18 00:00,18,2157.6,2157.6,2157.6,2157.6,1
20160901|2016-07-18 01:00,18,2158.3,2159.1,2158.3,2159.1,11
20160901|2016-07-18 01:30,18,2159.2,2160,2159,2159,18
20160901|2016-07-18 02:00,18,2158.6,2162.4,2158.6,2161.5,4
20160901|2016-07-18 02:30,18,2162,2162,2161,2161,50
20160901|2016-07-18 03:00,18,2159,2159,2156.8,2156.8,8
20160901|2016-07-18 04:30,18,2156.1,2156.2,2156,2156.2,21
20160901|2016-07-18 05:00,18,2157.1,2157.7,2157.1,2157.7,17
20160901|2016-07-18 05:30,18,2155,2155,2154.5,2154.5,2
20160901|2016-07-18 06:00,18,2156.7,2156.7,2156.7,2156.7,20
20160901|2016-07-18 06:30,18,2159.8,2159.8,2159.8,2159.8,1
20160901|2016-07-18 07:00,18,2158.9,2158.9,2158.5,2158.5,14
20160901|2016-07-18 07:30,18,2158.2,2158.2,2155.8,2155.8,58
20160901|2016-07-18 08:00,18,2155.9,2156.3,2155.3,2155.3,21
20160901|2016-07-18 08:30,18,2155.7,2157,2153.5,2156,0
20160901|2016-07-18 09:00,18,2156.5,2159.5,2156.5,2159.5,0
20160901|2016-07-18 09:30,18,2160,2161.5,2159.8,2161,0
20160901|2016-07-18 10:00,18,2161.7,2161.7,2160.8,2160.8,0
20160901|2016-07-18 10:30,18,2160,2161.3,2160,2161.3,0
20160901|2016-07-18 11:00,18,2159.3,2159.5,2158.7,2159.5,0
20160901|2016-07-18 11:30,18,2159,2159,2157.5,2158.8,0
20160901|2016-07-18 12:00,18,2159.3,2159.5,2157.7,2158,0
20160901|2016-07-18 12:30,18,2160,2160,2160,2160,0
20160901|2016-07-18 13:00,18,2161,2161,2161,2161,0
20160901|2016-07-18 13:30,18,2161,2161,2161,2161,0
20160901|2016-07-18 14:00,18,2160.7,2162.3,2160.7,2162.3,0
20160901|2016-07-18 15:00,18,2160.7,2160.7,2158.8,2159.7,0
20160901|2016-07-18 15:30,18,2159.8,2159.8,2159.8,2159.8,2
20160901|2016-07-18 17:00,19,2160,2161,2160,2160,4
20160901|2016-07-18 19:30,19,2159,2159,2159,2159,1
20160901|2016-07-18 20:00,19,2158,2158,2158,2158,1
20160901|2016-07-18 22:30,19,2157.2,2157.2,2157.2,2157.2,2
20160901|2016-07-18 23:00,19,2157.2,2157.2,2157.2,2157.2,1
20160901|2016-07-19 01:00,19,2156,2156.3,2156,2156.3,3
20160901|2016-07-19 01:30,19,2157.1,2157.1,2155.8,2156.3,63
20160901|2016-07-19 02:00,19,2155.8,2158.1,2155.3,2155.3,45
20160901|2016-07-19 02:30,19,2154.3,2154.3,2154.2,2154.2,4
20160901|2016-07-19 03:00,19,2153.2,2153.7,2151.8,2153.7,19
20160901|2016-07-19 03:30,19,2154,2154.3,2152.4,2153.3,36
20160901|2016-07-19 04:00,19,2154,2154,2154,2154,1
20160901|2016-07-19 04:30,19,2153.8,2153.8,2153.8,2153.8,1
20160901|2016-07-19 05:00,19,2152.9,2152.9,2152.9,2152.9,1
20160901|2016-07-19 06:00,19,2155,2155,2155,2155,9
20160901|2016-07-19 06:30,19,2155.9,2156.4,2155.4,2155.9,9
20160901|2016-07-19 07:00,19,2156,2156,2151.9,2151.9,101
20160901|2016-07-19 07:30,19,2155.5,2155.5,2155.1,2155.1,54
20160901|2016-07-19 08:00,19,2155,2155,2154.7,2154.7,4
20160901|2016-07-19 08:30,19,2155.3,2157.5,2154,2155,0
20160901|2016-07-19 09:00,19,2155,2156.7,2153.5,2156.7,0
20160901|2016-07-19 09:30,19,2156.5,2157,2156.5,2156.7,0
20160901|2016-07-19 10:00,19,2157.5,2158.2,2156,2156,0
20160901|2016-07-19 10:30,19,2157,2157.2,2154.5,2154.5,0
20160901|2016-07-19 11:00,19,2153,2155,2153,2154.7,0
20160901|2016-07-19 11:30,19,2154.8,2155.5,2154,2155.5,0
20160901|2016-07-19 12:00,19,2156,2156,2153.7,2153.7,0
20160901|2016-07-19 12:30,19,2153.2,2154,2152.8,2154,0
20160901|2016-07-19 13:00,19,2153.2,2155.2,2153.2,2155.2,0
20160901|2016-07-19 13:30,19,2155.3,2156,2155.3,2156,0
20160901|2016-07-19 14:00,19,2155.5,2156,2155,2155.7,0
20160901|2016-07-19 14:30,19,2155.7,2157,2155,2157,0
20160901|2016-07-19 15:00,19,2157.3,2159.8,2157.3,2158.8,0
20160901|2016-07-19 15:30,19,2159.3,2159.3,2159.3,2159.3,2
20160901|2016-07-19 17:00,20,2159,2159,2159,2159,2
20160901|2016-07-19 19:30,20,2156.1,2156.5,2156.1,2156.5,2
20160901|2016-07-19 20:00,20,2155.3,2156.6,2155.3,2156.6,64
20160901|2016-07-20 00:00,20,2157.5,2157.5,2157.5,2157.5,1
20160901|2016-07-20 00:30,20,2157.8,2158,2157.8,2158,11
20160901|2016-07-20 01:00,20,2161,2161,2161,2161,4
20160901|2016-07-20 01:30,20,2161,2161,2161,2161,1
20160901|2016-07-20 02:00,20,2162,2162.2,2159,2159,22
20160901|2016-07-20 03:00,20,2161.3,2161.3,2161.3,2161.3,2
20160901|2016-07-20 03:30,20,2164.6,2164.6,2164.3,2164.3,5
20160901|2016-07-20 04:00,20,2163.7,2166.7,2163.7,2166.7,10
20160901|2016-07-20 04:30,20,2166.7,2166.7,2166.7,2166.7,15
20160901|2016-07-20 05:00,20,2166.2,2166.6,2166.2,2166.2,6
20160901|2016-07-20 05:30,20,2166.2,2166.2,2166,2166,8
20160901|2016-07-20 06:00,20,2165,2165,2165,2165,1
20160901|2016-07-20 06:30,20,2164.5,2164.7,2164.3,2164.3,42
20160901|2016-07-20 07:00,20,2163.7,2164.1,2163.6,2163.6,3
20160901|2016-07-20 07:30,20,2164.2,2164.2,2163.1,2163.3,46
20160901|2016-07-20 08:00,20,2163.4,2163.6,2162.8,2163.4,9
20160901|2016-07-20 08:30,20,2163,2164,2159,2160.5,0
20160901|2016-07-20 09:00,20,2160,2164.5,2160,2164,0
20160901|2016-07-20 09:30,20,2165.7,2166.7,2165.7,2166.7,0
20160901|2016-07-20 10:00,20,2167.8,2169.6,2167.5,2169.5,0
20160901|2016-07-20 10:30,20,2168.6,2168.6,2168,2168,0
20160901|2016-07-20 11:00,20,2167.3,2168,2167,2167.8,0
20160901|2016-07-20 11:30,20,2167.3,2167.5,2166.7,2167.5,0
20160901|2016-07-20 12:00,20,2167.5,2167.5,2167.5,2167.5,0
20160901|2016-07-20 12:30,20,2169,2169.2,2168.7,2169.2,0
20160901|2016-07-20 13:00,20,2169,2169.5,2169,2169.5,0
20160901|2016-07-20 13:30,20,2167.5,2168.7,2167.5,2168.7,0
20160901|2016-07-20 14:00,20,2167.3,2167.3,2166.2,2166.2,0
20160901|2016-07-20 14:30,20,2167,2167,2166.7,2166.7,0
20160901|2016-07-20 15:00,20,2167,2167.8,2166.7,2167.5,0
20160901|2016-07-20 15:30,20,2168.3,2168.3,2168.3,2168.3,2
20160901|2016-07-20 17:00,21,2167.5,2168.2,2167.5,2168.2,8
20160901|2016-07-20 17:30,21,2168.2,2168.2,2168.2,2168.2,5
20160901|2016-07-20 18:00,21,2167,2167,2167,2167,1
20160901|2016-07-20 20:30,21,2168.2,2168.2,2168.2,2168.2,4
20160901|2016-07-20 21:00,21,2167.9,2167.9,2167.9,2167.9,1
20160901|2016-07-21 00:00,21,2166.5,2166.5,2166.5,2166.5,1
20160901|2016-07-21 01:00,21,2168,2168,2168,2168,1
20160901|2016-07-21 01:30,21,2167.8,2167.8,2167.5,2167.7,11
20160901|2016-07-21 02:00,21,2169,2169,2168.7,2168.7,2
20160901|2016-07-21 02:30,21,2167.9,2167.9,2166.5,2167.3,5
20160901|2016-07-21 03:30,21,2167.1,2167.1,2163.9,2164.3,98
20160901|2016-07-21 04:30,21,2163.2,2164.3,2163.2,2163.8,10
20160901|2016-07-21 05:30,21,2165.3,2166.1,2165.3,2165.5,54
20160901|2016-07-21 06:00,21,2165.3,2165.5,2164.8,2164.8,22
20160901|2016-07-21 07:30,21,2165.4,2166,2164.1,2164.2,11
20160901|2016-07-21 08:30,21,2166,2168,2165,2166,0
20160901|2016-07-21 09:00,21,2166,2167,2164.5,2165.5,0
20160901|2016-07-21 09:30,21,2166,2168,2165.5,2168,0
20160901|2016-07-21 10:00,21,2166.8,2167.5,2166.8,2167.5,0
20160901|2016-07-21 10:30,21,2165.3,2165.3,2160.5,2161,0
20160901|2016-07-21 11:00,21,2161.5,2162.5,2161.5,2162.2,0
20160901|2016-07-21 11:30,21,2160.5,2160.5,2158.7,2158.7,0
20160901|2016-07-21 12:00,21,2159.5,2160.5,2158.5,2160.5,0
20160901|2016-07-21 12:30,21,2159.5,2160.3,2157.5,2157.5,0
20160901|2016-07-21 13:00,21,2158,2158,2155.9,2156.5,0
20160901|2016-07-21 13:30,21,2156.5,2157,2156,2156,0
20160901|2016-07-21 14:00,21,2154.2,2154.5,2153.5,2154,0
20160901|2016-07-21 14:30,21,2156.5,2159.5,2156.5,2159.5,0
20160901|2016-07-21 15:00,21,2158.5,2159,2157.2,2157.8,0
20160901|2016-07-21 15:30,21,2159.6,2159.6,2158.8,2158.8,4
20160901|2016-07-21 17:00,22,2158.6,2159.3,2158.6,2159.3,52
20160901|2016-07-21 18:00,22,2158,2158,2158,2158,25
20160901|2016-07-21 18:30,22,2158.1,2158.1,2158.1,2158.1,3
20160901|2016-07-21 19:30,22,2158.1,2158.1,2158.1,2158.1,4
20160901|2016-07-21 20:00,22,2158.1,2158.1,2157.5,2157.5,4
20160901|2016-07-22 01:30,22,2159.5,2159.7,2159.5,2159.7,3
20160901|2016-07-22 02:00,22,2158.5,2159,2158.5,2159,2
20160901|2016-07-22 02:30,22,2158.5,2159.3,2158.5,2159.3,19
20160901|2016-07-22 03:00,22,2160.2,2160.2,2160.2,2160.2,1
20160901|2016-07-22 03:30,22,2160.8,2161.7,2160.8,2161.5,33
20160901|2016-07-22 04:00,22,2162.4,2164.1,2162.4,2164.1,86
20160901|2016-07-22 05:30,22,2162.5,2162.8,2162.5,2162.5,26
20160901|2016-07-22 06:30,22,2161.3,2161.3,2160.1,2160.1,4
20160901|2016-07-22 07:00,22,2160.7,2160.9,2160.2,2160.6,51
20160901|2016-07-22 08:00,22,2160.4,2160.7,2160.3,2160.7,22
20160901|2016-07-22 08:30,22,2160.2,2160.8,2157.5,2158,0
20160901|2016-07-22 09:00,22,2159,2160.5,2159,2160.5,0
20160901|2016-07-22 09:30,22,2160.3,2163.7,2160.3,2163.5,0
20160901|2016-07-22 10:00,22,2163,2163,2162,2162.5,0
20160901|2016-07-22 10:30,22,2163,2166,2163,2166,0
20160901|2016-07-22 11:00,22,2166,2166.5,2165.8,2166.2,0
20160901|2016-07-22 12:00,22,2166,2167,2166,2167,0
20160901|2016-07-22 12:30,22,2167.3,2167.3,2166.5,2166.5,0
20160901|2016-07-22 13:00,22,2167.5,2167.5,2167,2167.3,0
20160901|2016-07-22 13:30,22,2167,2168,2167,2167,0
20160901|2016-07-22 14:00,22,2168,2169,2167,2168.5,0
20160901|2016-07-22 14:30,22,2168.6,2169,2167,2167,0
20160901|2016-07-22 15:00,22,2168.5,2168.7,2167.5,2167.5,0
20160901|2016-07-22 15:30,22,2167.7,2167.8,2167.7,2167.8,22
20160901|2016-07-24 17:00,25,2167.6,2167.6,2167,2167,3
20160901|2016-07-24 18:30,25,2167.9,2167.9,2167.9,2167.9,12
20160901|2016-07-24 19:00,25,2167.9,2167.9,2167.9,2167.9,4
20160901|2016-07-24 20:00,25,2171,2171.2,2170.8,2170.8,37
20160901|2016-07-24 20:30,25,2169,2169,2169,2169,1
20160901|2016-07-24 23:00,25,2166,2166,2166,2166,14
20160901|2016-07-24 23:30,25,2166,2166,2166,2166,3
20160901|2016-07-25 00:00,25,2166,2166,2166,2166,5
20160901|2016-07-25 00:30,25,2166,2166,2165.6,2165.6,4
20160901|2016-07-25 01:00,25,2165.5,2165.5,2165.5,2165.5,1
20160901|2016-07-25 01:30,25,2166.9,2166.9,2166.9,2166.9,1
20160901|2016-07-25 02:00,25,2165,2167,2164,2164.3,36
20160901|2016-07-25 02:30,25,2164.8,2166.7,2164.8,2166.6,41
20160901|2016-07-25 03:00,25,2167,2170,2167,2170,18
20160901|2016-07-25 03:30,25,2170.6,2170.7,2170.6,2170.7,3
20160901|2016-07-25 04:00,25,2169,2169,2167.5,2168,15
20160901|2016-07-25 05:00,25,2168,2168.3,2168,2168,17
20160901|2016-07-25 05:30,25,2167.2,2167.2,2167.2,2167.2,1
20160901|2016-07-25 06:00,25,2169,2169,2168,2168,34
20160901|2016-07-25 07:00,25,2168.4,2168.4,2168.3,2168.3,2
20160901|2016-07-25 07:30,25,2167.3,2167.3,2167.3,2167.3,1
20160901|2016-07-25 08:00,25,2167.5,2167.7,2167.1,2167.1,12
20160901|2016-07-25 08:30,25,2165.7,2167,2161.5,2161.5,0
20160901|2016-07-25 09:00,25,2162,2162,2159,2159.5,0
20160901|2016-07-25 09:30,25,2160,2160,2159,2159,0
20160901|2016-07-25 10:00,25,2158.5,2158.5,2157,2158.5,0
20160901|2016-07-25 10:30,25,2158.2,2158.2,2156,2157.5,0
20160901|2016-07-25 11:00,25,2157.2,2157.2,2156.5,2157,0
20160901|2016-07-25 11:30,25,2157,2157,2156,2156,0
20160901|2016-07-25 12:00,25,2158.2,2159.5,2158.2,2159.5,0
20160901|2016-07-25 12:30,25,2159.3,2159.3,2159.3,2159.3,0
20160901|2016-07-25 13:00,25,2160,2161,2158.8,2158.8,0
20160901|2016-07-25 13:30,25,2159.5,2160,2159.5,2159.5,0
20160901|2016-07-25 14:00,25,2158.5,2159.5,2158.3,2159.5,0
20160901|2016-07-25 14:30,25,2161.5,2162.5,2160.6,2162.5,0
20160901|2016-07-25 15:00,25,2163,2163,2161.5,2162,0
20160901|2016-07-25 15:30,25,2162.5,2163.2,2162.5,2163.2,13
20160901|2016-07-25 17:00,26,2162.7,2162.7,2162.6,2162.6,32
20160901|2016-07-25 17:30,26,2162,2162,2162,2162,15
20160901|2016-07-25 19:00,26,2161,2161,2161,2161,15
20160901|2016-07-25 19:30,26,2160.1,2160.1,2159,2159,34
20160901|2016-07-25 20:00,26,2159,2159,2158.5,2158.5,13
20160901|2016-07-25 21:00,26,2160.5,2160.5,2160.2,2160.2,16
20160901|2016-07-25 22:00,26,2163.6,2164.5,2163.6,2164.5,3
20160901|2016-07-26 00:00,26,2163.8,2163.8,2163.8,2163.8,2
20160901|2016-07-26 00:30,26,2164.2,2164.2,2164.2,2164.2,10
20160901|2016-07-26 01:00,26,2163.4,2163.4,2162.9,2163.1,3
20160901|2016-07-26 02:00,26,2163.7,2163.7,2163.6,2163.6,2
20160901|2016-07-26 02:30,26,2162.2,2162.2,2159.6,2159.9,19
20160901|2016-07-26 03:00,26,2159.8,2159.8,2159.8,2159.8,1
20160901|2016-07-26 03:30,26,2160.3,2161.6,2160.3,2161,78
20160901|2016-07-26 04:00,26,2160.6,2161.8,2160.6,2161.7,11
20160901|2016-07-26 04:30,26,2160.5,2160.5,2160.5,2160.5,1
20160901|2016-07-26 05:00,26,2159.8,2160.3,2159.8,2160.3,2
20160901|2016-07-26 06:00,26,2161.7,2162.2,2161.7,2162.2,2
20160901|2016-07-26 06:30,26,2160.6,2160.6,2160.6,2160.6,1
20160901|2016-07-26 07:00,26,2162.1,2162.6,2162.1,2162.6,54
20160901|2016-07-26 07:30,26,2162.8,2162.8,2162.8,2162.8,12
20160901|2016-07-26 08:00,26,2161.7,2161.7,2161.4,2161.6,21
20160901|2016-07-26 08:30,26,2161.5,2167,2161.5,2166.2,0
20160901|2016-07-26 09:00,26,2166.5,2166.7,2164.7,2165.8,0
20160901|2016-07-26 09:30,26,2166,2166,2156.5,2156.5,0
20160901|2016-07-26 10:00,26,2154.5,2157.7,2154,2157.5,0
20160901|2016-07-26 10:30,26,2158.7,2161,2158.7,2161,0
20160901|2016-07-26 11:00,26,2161.7,2163.5,2160.7,2163.5,0
20160901|2016-07-26 11:30,26,2162.8,2162.8,2161.7,2162.5,0
20160901|2016-07-26 12:00,26,2161,2161.8,2157,2157,0
20160901|2016-07-26 12:30,26,2157.5,2158.8,2157.5,2158,0
20160901|2016-07-26 13:00,26,2157.5,2159,2157.3,2159,0
20160901|2016-07-26 13:30,26,2160,2160.7,2160,2160,0
20160901|2016-07-26 14:00,26,2161,2162,2161,2161.2,0
20160901|2016-07-26 14:30,26,2162,2163.8,2162,2163.5,0
20160901|2016-07-26 15:00,26,2162.5,2163.8,2162.5,2163,0
20160901|2016-07-26 15:30,26,2163.3,2165.8,2163.3,2165.8,5
20160901|2016-07-26 17:00,27,2164.6,2165,2164,2164,25
20160901|2016-07-26 17:30,27,2165,2165,2165,2165,1
20160901|2016-07-26 18:30,27,2165.7,2165.7,2165.7,2165.7,24
20160901|2016-07-26 20:00,27,2166,2166,2166,2166,1
20160901|2016-07-26 21:00,27,2167,2167,2167,2167,1
20160901|2016-07-26 21:30,27,2167.3,2167.7,2167.3,2167.7,4
20160901|2016-07-27 00:00,27,2167.3,2167.3,2167.3,2167.3,20
20160901|2016-07-27 01:30,27,2167.2,2167.2,2167,2167,9
20160901|2016-07-27 02:00,27,2167.5,2168.5,2167.5,2168.5,42
20160901|2016-07-27 02:30,27,2167.2,2167.8,2167,2167.8,10
20160901|2016-07-27 03:00,27,2167.9,2168.6,2167.7,2167.7,13
20160901|2016-07-27 04:00,27,2168,2168,2168,2168,20
20160901|2016-07-27 04:30,27,2167,2167,2167,2167,10
20160901|2016-07-27 05:30,27,2167.3,2167.3,2166.8,2166.8,9
20160901|2016-07-27 06:00,27,2167,2167,2166,2166,60
20160901|2016-07-27 06:30,27,2166.3,2166.6,2166.3,2166.6,4
20160901|2016-07-27 07:30,27,2167.8,2167.8,2167.7,2167.7,5
20160901|2016-07-27 08:00,27,2169.1,2169.1,2169.1,2169.1,1
20160901|2016-07-27 08:30,27,2168.5,2169,2164.3,2166.8,0
20160901|2016-07-27 09:00,27,2167.3,2167.3,2163,2163,0
20160901|2016-07-27 09:30,27,2161.8,2161.8,2159.5,2160.8,0
20160901|2016-07-27 10:00,27,2160,2160.7,2158.2,2159,0
20160901|2016-07-27 10:30,27,2160.7,2160.7,2158.3,2158.3,0
20160901|2016-07-27 11:00,27,2157,2158,2157,2157.5,0
20160901|2016-07-27 11:30,27,2157,2157,2157,2157,0
20160901|2016-07-27 12:00,27,2157.3,2157.3,2156,2156.5,0
20160901|2016-07-27 12:30,27,2157,2157.5,2157,2157.5,0
20160901|2016-07-27 13:00,27,2153.7,2164,2153.7,2160.8,0
20160901|2016-07-27 13:30,27,2162,2162.7,2162,2162.2,0
20160901|2016-07-27 14:00,27,2163.5,2165,2163.5,2165,0
20160901|2016-07-27 14:30,27,2164,2165,2159.7,2161,0
20160901|2016-07-27 15:00,27,2162,2162,2159,2160.5,0
20160901|2016-07-27 15:30,27,2162,2163.2,2162,2163.2,3
20160901|2016-07-27 17:00,28,2162.5,2162.5,2162.5,2162.5,2
20160901|2016-07-27 19:30,28,2162.9,2162.9,2162.9,2162.9,1
20160901|2016-07-28 01:00,28,2164.3,2164.6,2163.8,2163.8,24
20160901|2016-07-28 02:00,28,2164.3,2166,2163.3,2166,48
20160901|2016-07-28 02:30,28,2167,2168.1,2166.6,2166.7,18
20160901|2016-07-28 03:00,28,2165.8,2166.1,2165.8,2166.1,2
20160901|2016-07-28 03:30,28,2165,2165,2165,2165,3
20160901|2016-07-28 04:00,28,2164.9,2164.9,2164.9,2164.9,2
20160901|2016-07-28 04:30,28,2164.3,2164.4,2163.8,2163.8,6
20160901|2016-07-28 05:00,28,2163.2,2163.8,2163.2,2163.5,51
20160901|2016-07-28 06:00,28,2161.9,2161.9,2160,2160.6,44
20160901|2016-07-28 06:30,28,2159,2159.2,2157,2157,55
20160901|2016-07-28 07:00,28,2158.6,2159,2158.6,2158.7,17
20160901|2016-07-28 07:30,28,2159.2,2159.9,2159.1,2159.9,5
20160901|2016-07-28 08:00,28,2159.1,2159.7,2158.6,2158.6,4
20160901|2016-07-28 08:30,28,2159,2162,2155,2161.5,0
20160901|2016-07-28 09:00,28,2162.8,2162.8,2155.8,2157.5,0
20160901|2016-07-28 09:30,28,2155.5,2156,2154.8,2154.8,0
20160901|2016-07-28 10:00,28,2157.5,2157.5,2157.5,2157.5,0
20160901|2016-07-28 10:30,28,2156,2156,2155,2155,0
20160901|2016-07-28 11:00,28,2158,2158.5,2157.5,2157.5,0
20160901|2016-07-28 11:30,28,2157,2158.2,2157,2158.2,0
20160901|2016-07-28 12:00,28,2159.5,2159.5,2158.7,2158.7,0
20160901|2016-07-28 12:30,28,2160,2160,2160,2160,0
20160901|2016-07-28 13:00,28,2162.8,2162.8,2162.8,2162.8,0
20160901|2016-07-28 14:00,28,2164.3,2165,2164.3,2164.8,0
20160901|2016-07-28 14:30,28,2166.9,2167.2,2164.3,2164.3,0
20160901|2016-07-28 15:00,28,2164,2165,2164,2164.5,0
20160901|2016-07-28 15:30,28,2165.9,2165.9,2165.9,2165.9,16
20160901|2016-07-28 17:00,29,2165.7,2165.7,2165.7,2165.7,2
20160901|2016-07-28 19:00,29,2166.7,2166.7,2166.7,2166.7,2
20160901|2016-07-28 22:30,29,2159,2159,2159,2159,1
20160901|2016-07-29 00:00,29,2162.6,2162.6,2161.5,2161.5,27
20160901|2016-07-29 01:30,29,2163,2163.8,2160.8,2161.5,9
20160901|2016-07-29 02:00,29,2159.8,2159.9,2159.6,2159.6,10
20160901|2016-07-29 02:30,29,2160.2,2160.2,2160.2,2160.2,1
20160901|2016-07-29 03:30,29,2162.3,2162.5,2162.3,2162.5,5
20160901|2016-07-29 04:30,29,2161.2,2161.2,2161.1,2161.1,3
20160901|2016-07-29 05:00,29,2162.9,2162.9,2162.9,2162.9,1
20160901|2016-07-29 06:00,29,2162.2,2162.2,2162.2,2162.2,1
20160901|2016-07-29 07:00,29,2161.9,2161.9,2161,2161,3
20160901|2016-07-29 07:30,29,2161.2,2161.2,2158.9,2160.4,82
20160901|2016-07-29 08:00,29,2161.9,2162.2,2161.4,2162.2,20
20160901|2016-07-29 08:30,29,2161,2165,2160,2160.5,0
20160901|2016-07-29 09:00,29,2159.5,2160.5,2157.5,2159.5,0
20160901|2016-07-29 09:30,29,2162,2167,2162,2167,0
20160901|2016-07-29 10:00,29,2166.5,2169.3,2166.5,2168.5,0
20160901|2016-07-29 10:30,29,2169.3,2170,2169.3,2170,0
20160901|2016-07-29 11:00,29,2170,2171.5,2169.3,2169.3,0
20160901|2016-07-29 11:30,29,2167,2167.7,2166.5,2167.5,0
20160901|2016-07-29 12:00,29,2167.2,2167.2,2167,2167,0
20160901|2016-07-29 12:30,29,2168.8,2168.8,2168.8,2168.8,0
20160901|2016-07-29 13:00,29,2169.5,2170,2169.5,2170,0
20160901|2016-07-29 13:30,29,2169.9,2169.9,2166.5,2168,0
20160901|2016-07-29 14:00,29,2168,2168,2166.2,2166.3,0
20160901|2016-07-29 14:30,29,2166.5,2171,2166.5,2170,0
20160901|2016-07-29 15:00,29,2169,2170.5,2166,2170,0
20160901|2016-07-29 15:30,29,2170.6,2170.6,2170.6,2170.6,2
20160901|2016-07-31 17:00,1,2173.4,2174,2173.4,2174,9
20160901|2016-07-31 17:30,1,2172.5,2172.5,2172.5,2172.5,1
20160901|2016-07-31 18:30,1,2171.1,2171.1,2171.1,2171.1,16
20160901|2016-07-31 19:30,1,2172,2172,2172,2172,11
20160901|2016-07-31 20:30,1,2174,2174.5,2174,2174.5,11
20160901|2016-07-31 21:00,1,2176,2176,2176,2176,10
20160901|2016-08-01 00:00,1,2176.3,2176.3,2176.3,2176.3,13
20160901|2016-08-01 02:00,1,2176.1,2176.1,2176.1,2176.1,9
20160901|2016-08-01 02:30,1,2175.9,2175.9,2175.4,2175.4,4
20160901|2016-08-01 03:00,1,2174.8,2174.8,2174.8,2174.8,1
20160901|2016-08-01 03:30,1,2172.9,2172.9,2172.9,2172.9,1
20160901|2016-08-01 04:00,1,2171.7,2171.7,2170.5,2170.5,2
20160901|2016-08-01 04:30,1,2171.3,2171.3,2170.5,2170.5,23
20160901|2016-08-01 05:30,1,2170.6,2170.7,2169.3,2169.3,14
20160901|2016-08-01 06:00,1,2170,2170,2170,2170,1
20160901|2016-08-01 06:30,1,2170.7,2170.9,2170.7,2170.9,2
20160901|2016-08-01 07:00,1,2171.3,2171.3,2170.4,2170.4,32
20160901|2016-08-01 07:30,1,2170.8,2170.9,2167.9,2167.9,36
20160901|2016-08-01 08:00,1,2168.8,2169.4,2168.8,2169.4,4
20160901|2016-08-01 08:30,1,2168.5,2168.5,2162.7,2164.8,0
20160901|2016-08-01 09:00,1,2165,2169.5,2165,2169.5,0
20160901|2016-08-01 09:30,1,2169,2169.5,2167,2169,0
20160901|2016-08-01 10:00,1,2169.5,2172.5,2169.5,2172.5,0
20160901|2016-08-01 10:30,1,2171.5,2171.5,2167.2,2167.2,0
20160901|2016-08-01 11:00,1,2167,2167,2160.2,2160.2,0
20160901|2016-08-01 11:30,1,2162,2163.2,2161.2,2163.2,0
20160901|2016-08-01 12:00,1,2162.7,2164.2,2162.3,2163.8,0
20160901|2016-08-01 12:30,1,2164.3,2165,2163,2165,0
20160901|2016-08-01 13:00,1,2166,2166.5,2166,2166.5,0
20160901|2016-08-01 13:30,1,2163.5,2165.2,2163.5,2165.2,0
20160901|2016-08-01 14:00,1,2164.5,2164.5,2160.5,2160.5,0
20160901|2016-08-01 14:30,1,2162.5,2162.5,2162.5,2162.5,0
20160901|2016-08-01 15:00,1,2164.5,2165.2,2163.8,2165,0
20160901|2016-08-01 15:30,1,2165.8,2165.9,2165.2,2165.7,27
20160901|2016-08-01 17:00,2,2166.1,2166.1,2165.7,2165.7,4
20160901|2016-08-01 17:30,2,2165.5,2165.5,2165.5,2165.5,25
20160901|2016-08-01 18:00,2,2165,2165,2165,2165,5
20160901|2016-08-01 19:30,2,2167,2167,2167,2167,1
20160901|2016-08-01 20:30,2,2169.4,2169.4,2169.4,2169.4,3
20160901|2016-08-02 00:00,2,2167.8,2167.8,2167.8,2167.8,4
20160901|2016-08-02 01:00,2,2167,2167.8,2167,2167.8,9
20160901|2016-08-02 01:30,2,2167.1,2167.1,2167.1,2167.1,2
20160901|2016-08-02 02:00,2,2168.9,2168.9,2165,2166.4,107
20160901|2016-08-02 02:30,2,2165.6,2165.6,2161.6,2161.6,37
20160901|2016-08-02 03:00,2,2161.9,2162.4,2158.6,2158.6,53
20160901|2016-08-02 04:00,2,2158.4,2159.7,2158.4,2159.7,124
20160901|2016-08-02 04:30,2,2160.1,2161.5,2159.8,2159.8,104
20160901|2016-08-02 05:00,2,2159.4,2160,2159.4,2160,48
20160901|2016-08-02 06:00,2,2159,2159,2159,2159,13
20160901|2016-08-02 06:30,2,2159.5,2159.5,2159,2159,5
20160901|2016-08-02 07:00,2,2160,2160,2160,2160,1
20160901|2016-08-02 07:30,2,2161.3,2161.4,2159.8,2159.8,8
20160901|2016-08-02 08:00,2,2160.4,2160.7,2160.4,2160.7,20
20160901|2016-08-02 08:30,2,2162,2163.3,2157,2159,0
20160901|2016-08-02 09:00,2,2157,2157,2150,2153,0
20160901|2016-08-02 09:30,2,2152.7,2152.7,2146,2146.8,0
20160901|2016-08-02 10:00,2,2146,2149.5,2146,2148.5,0
20160901|2016-08-02 10:30,2,2147.5,2147.5,2147.5,2147.5,0
20160901|2016-08-02 11:00,2,2145,2145.5,2144.5,2145.5,0
20160901|2016-08-02 11:30,2,2148,2148.5,2144.5,2144.5,0
20160901|2016-08-02 12:00,2,2144.5,2144.5,2142,2143.8,0
20160901|2016-08-02 13:30,2,2148,2151.3,2148,2149.3,0
20160901|2016-08-02 14:00,2,2149.5,2150.5,2148.4,2148.5,0
20160901|2016-08-02 14:30,2,2150,2152.4,2150,2151,0
20160901|2016-08-02 15:00,2,2152,2153.5,2152,2152.5,0
20160901|2016-08-02 15:30,2,2153.1,2153.1,2151.4,2151.4,21
20160901|2016-08-02 17:00,3,2152.2,2152.2,2152.2,2152.2,1
20160901|2016-08-02 19:00,3,2151.3,2151.3,2151.3,2151.3,22
20160901|2016-08-02 20:00,3,2150.6,2150.6,2150.6,2150.6,2
20160901|2016-08-02 20:30,3,2151,2151,2150.7,2150.7,16
20160901|2016-08-02 21:00,3,2152.1,2152.1,2152.1,2152.1,1
20160901|2016-08-03 00:00,3,2150.7,2150.7,2150.4,2150.4,20
20160901|2016-08-03 01:00,3,2148.8,2150.2,2148.8,2150.2,3
20160901|2016-08-03 02:00,3,2151.1,2151.2,2146.3,2146.3,16
20160901|2016-08-03 02:30,3,2147.6,2147.8,2147.6,2147.8,10
20160901|2016-08-03 03:00,3,2147.8,2148.9,2146.4,2148.9,15
20160901|2016-08-03 03:30,3,2147.2,2147.8,2147.2,2147.8,2
20160901|2016-08-03 04:00,3,2147,2149.1,2147,2149.1,6
20160901|2016-08-03 04:30,3,2149.2,2149.3,2149.1,2149.3,6
20160901|2016-08-03 05:00,3,2148.7,2149,2148.4,2149,23
20160901|2016-08-03 05:30,3,2149.1,2149.6,2149.1,2149.6,4
20160901|2016-08-03 06:00,3,2148.4,2148.4,2148.4,2148.4,1
20160901|2016-08-03 06:30,3,2148.3,2148.3,2148.3,2148.3,1
20160901|2016-08-03 07:00,3,2149,2150,2149,2150,2
20160901|2016-08-03 07:30,3,2148.9,2149.2,2148.9,2149.2,22
20160901|2016-08-03 08:00,3,2149.7,2149.7,2149.7,2149.7,3
20160901|2016-08-03 08:30,3,2150.5,2152.3,2147.2,2152,0
20160901|2016-08-03 09:00,3,2151.5,2154.3,2151.5,2153,0
20160901|2016-08-03 09:30,3,2151,2155.3,2151,2152.5,0
20160901|2016-08-03 10:00,3,2152,2154.5,2152,2154,0
20160901|2016-08-03 10:30,3,2152.5,2154.8,2152.5,2154.8,0
20160901|2016-08-03 11:00,3,2153.7,2154.3,2153.7,2154.2,0
20160901|2016-08-03 11:30,3,2154,2156.5,2154,2155.4,0
20160901|2016-08-03 12:00,3,2155.5,2155.5,2155,2155.5,0
20160901|2016-08-03 12:30,3,2155.7,2155.7,2154,2154,0
20160901|2016-08-03 13:00,3,2154.3,2155,2152.2,2152.2,0
20160901|2016-08-03 13:30,3,2151.5,2153.7,2151.5,2153.3,0
20160901|2016-08-03 14:00,3,2153,2153,2152.7,2152.7,0
20160901|2016-08-03 14:30,3,2155.7,2158.2,2155.7,2157.3,0
20160901|2016-08-03 15:00,3,2158,2158,2155.3,2157.5,0
20160901|2016-08-03 15:30,3,2156.9,2157.8,2156.9,2156.9,321
20160901|2016-08-03 17:00,4,2156.8,2156.8,2156.8,2156.8,3
20160901|2016-08-03 18:30,4,2158,2158,2158,2158,1
20160901|2016-08-03 20:00,4,2157.8,2157.8,2157.8,2157.8,67
20160901|2016-08-03 20:30,4,2158.3,2158.3,2157,2157,68
20160901|2016-08-04 01:30,4,2157.6,2157.6,2156.9,2156.9,3
20160901|2016-08-04 02:00,4,2158.3,2158.3,2157.3,2157.4,4
20160901|2016-08-04 02:30,4,2156,2156.3,2155,2156.1,34
20160901|2016-08-04 03:00,4,2156.9,2156.9,2156.9,2156.9,2
20160901|2016-08-04 03:30,4,2157.4,2157.6,2157.4,2157.6,2
20160901|2016-08-04 04:00,4,2156.8,2156.9,2156.8,2156.9,4
20160901|2016-08-04 05:00,4,2157.8,2157.8,2157.7,2157.7,29
20160901|2016-08-04 05:30,4,2156.7,2156.7,2156.7,2156.7,2
20160901|2016-08-04 06:00,4,2160.3,2164.2,2160.3,2163.6,25
20160901|2016-08-04 06:30,4,2162.6,2162.6,2161.6,2161.6,4
20160901|2016-08-04 07:00,4,2161.8,2161.8,2158.2,2158.2,8
20160901|2016-08-04 07:30,4,2159.2,2159.2,2158,2158,40
20160901|2016-08-04 08:00,4,2158.8,2159.1,2158.8,2159.1,20
20160901|2016-08-04 08:30,4,2159,2161.8,2156.5,2156.5,0
20160901|2016-08-04 09:00,4,2156.3,2157,2154,2157,0
20160901|2016-08-04 09:30,4,2157.5,2160,2157.5,2160,0
20160901|2016-08-04 10:00,4,2160.7,2160.7,2159,2159,0
20160901|2016-08-04 10:30,4,2159,2161.5,2159,2161.5,0
20160901|2016-08-04 11:00,4,2162.3,2163.3,2161.7,2161.7,0
20160901|2016-08-04 11:30,4,2161,2161.7,2161,2161.7,0
20160901|2016-08-04 12:00,4,2160.2,2160.2,2158.5,2158.5,0
20160901|2016-08-04 12:30,4,2159,2159.3,2158.5,2159.2,0
20160901|2016-08-04 13:00,4,2160,2160,2157.7,2157.7,0
20160901|2016-08-04 13:30,4,2157.5,2159,2157.5,2159,0
20160901|2016-08-04 14:00,4,2158.5,2158.5,2158.5,2158.5,0
20160901|2016-08-04 14:30,4,2159,2160.5,2158.7,2160.5,0
20160901|2016-08-04 15:00,4,2160,2160.2,2159.2,2159.2,0
20160901|2016-08-04 15:30,4,2160.1,2160.2,2160.1,2160.2,4
20160901|2016-08-04 17:00,5,2160,2160,2159.8,2159.8,4
20160901|2016-08-05 01:00,5,2161.8,2161.8,2161.8,2161.8,2
20160901|2016-08-05 01:30,5,2161.7,2161.7,2161.7,2161.7,1
20160901|2016-08-05 02:00,5,2163.9,2165,2163.9,2164.9,8
20160901|2016-08-05 02:30,5,2164.2,2164.3,2163.8,2163.8,4
20160901|2016-08-05 03:00,5,2163.4,2163.4,2163.4,2163.4,2
20160901|2016-08-05 03:30,5,2161.9,2162,2161.9,2162,4
20160901|2016-08-05 04:00,5,2163.1,2163.1,2163.1,2163.1,2
20160901|2016-08-05 04:30,5,2164.4,2164.4,2164.4,2164.4,1
20160901|2016-08-05 05:00,5,2163.7,2163.7,2163.5,2163.5,25
20160901|2016-08-05 05:30,5,2164.9,2165,2164.8,2164.8,38
20160901|2016-08-05 06:00,5,2164.4,2164.4,2164.4,2164.4,1
20160901|2016-08-05 06:30,5,2163.2,2163.2,2163.2,2163.2,1
20160901|2016-08-05 07:00,5,2162.7,2163.3,2162.1,2162.1,27
20160901|2016-08-05 07:30,5,2162,2168,2161.5,2168,153
20160901|2016-08-05 08:00,5,2167.6,2167.6,2166.3,2167,79
20160901|2016-08-05 08:30,5,2168.3,2174.3,2166.5,2174.3,0
20160901|2016-08-05 09:00,5,2175,2175.5,2174,2175,0
20160901|2016-08-05 09:30,5,2173.3,2175,2173.3,2175,0
20160901|2016-08-05 10:00,5,2176,2177,2175.8,2176.5,0
20160901|2016-08-05 10:30,5,2176.2,2177.3,2176.2,2176.6,0
20160901|2016-08-05 11:30,5,2177.5,2177.5,2177,2177,0
20160901|2016-08-05 12:00,5,2177,2177,2176.5,2176.5,0
20160901|2016-08-05 12:30,5,2177,2177,2177,2177,0
20160901|2016-08-05 13:00,5,2176.5,2176.5,2176.3,2176.3,0
20160901|2016-08-05 13:30,5,2175.3,2176.2,2175.2,2176.2,0
20160901|2016-08-05 14:00,5,2178,2178,2176.3,2176.3,0
20160901|2016-08-05 14:30,5,2177.5,2177.7,2176.3,2177.7,0
20160901|2016-08-05 15:00,5,2178,2178.2,2176.5,2177.3,0
20160901|2016-08-05 15:30,5,2177.5,2177.5,2177.5,2177.5,2
20160901|2016-08-07 17:00,8,2176,2177.5,2176,2177.5,5
20160901|2016-08-07 19:00,8,2177.2,2177.2,2177,2177,20
20160901|2016-08-07 20:00,8,2177,2177,2177,2177,2
20160901|2016-08-07 21:30,8,2177.9,2178.5,2177.9,2178.5,34
20160901|2016-08-07 22:00,8,2178.5,2178.5,2178.5,2178.5,1
20160901|2016-08-07 22:30,8,2177.3,2177.9,2177.3,2177.9,4
20160901|2016-08-08 00:00,8,2178,2178,2178,2178,1
20160901|2016-08-08 01:00,8,2178.4,2178.4,2177.7,2177.7,2
20160901|2016-08-08 02:00,8,2177.6,2179.1,2177.6,2179.1,22
20160901|2016-08-08 02:30,8,2180,2181,2180,2181,22
20160901|2016-08-08 03:00,8,2180.7,2180.7,2180.7,2180.7,1
20160901|2016-08-08 03:30,8,2182.2,2182.4,2181.7,2182.4,5
20160901|2016-08-08 04:00,8,2181.7,2181.7,2181.6,2181.6,5
20160901|2016-08-08 04:30,8,2182.1,2182.1,2181.1,2181.1,17
20160901|2016-08-08 05:00,8,2180.7,2180.8,2180.7,2180.8,5
20160901|2016-08-08 06:00,8,2180.6,2180.6,2180.5,2180.5,3
20160901|2016-08-08 06:30,8,2180.5,2180.5,2180.4,2180.4,3
20160901|2016-08-08 07:00,8,2179.9,2179.9,2179.5,2179.5,3
20160901|2016-08-08 07:30,8,2178.8,2178.8,2178.5,2178.5,37
20160901|2016-08-08 08:00,8,2178.4,2179.2,2178.4,2179.2,9
20160901|2016-08-08 08:30,8,2180,2181,2177.5,2178.5,0
20160901|2016-08-08 09:00,8,2178,2178,2175.6,2175.6,0
20160901|2016-08-08 09:30,8,2175.5,2177,2175.5,2176.2,0
20160901|2016-08-08 10:00,8,2176.5,2177.5,2176.5,2177.5,0
20160901|2016-08-08 11:00,8,2176.7,2176.7,2176,2176,0
20160901|2016-08-08 11:30,8,2176.3,2176.5,2175,2175.8,0
20160901|2016-08-08 12:30,8,2176.2,2176.2,2176.2,2176.2,0
20160901|2016-08-08 13:00,8,2176.5,2176.5,2173.5,2174,0
20160901|2016-08-08 13:30,8,2174.6,2174.6,2174.6,2174.6,0
20160901|2016-08-08 14:00,8,2173.7,2173.7,2173.7,2173.7,0
20160901|2016-08-08 14:30,8,2175.5,2175.5,2175.5,2175.5,0
20160901|2016-08-08 15:00,8,2175.7,2176.2,2175.5,2175.7,0
20160901|2016-08-08 15:30,8,2176,2176.3,2176,2176.3,34
20160901|2016-08-08 17:00,9,2176,2176,2176,2176,2
20160901|2016-08-08 18:00,9,2175,2175,2175,2175,1
20160901|2016-08-08 18:30,9,2175.3,2175.3,2175.3,2175.3,1
20160901|2016-08-08 20:30,9,2176,2176,2176,2176,10
20160901|2016-08-09 00:00,9,2176.3,2176.3,2176.3,2176.3,10
20160901|2016-08-09 01:00,9,2175.3,2175.3,2175.3,2175.3,25
20160901|2016-08-09 01:30,9,2174.8,2174.8,2174.8,2174.8,1
20160901|2016-08-09 04:00,9,2175.9,2176.4,2175.9,2176.4,12
20160901|2016-08-09 04:30,9,2176.4,2176.4,2176.3,2176.3,8
20160901|2016-08-09 05:00,9,2176.1,2176.1,2176.1,2176.1,4
20160901|2016-08-09 05:30,9,2176.3,2177,2176.3,2177,12
20160901|2016-08-09 06:00,9,2177.1,2178,2177.1,2177.6,140
20160901|2016-08-09 06:30,9,2177.5,2177.8,2177.5,2177.7,4
20160901|2016-08-09 07:00,9,2178.5,2178.5,2178.4,2178.4,3
20160901|2016-08-09 07:30,9,2176.8,2176.9,2176.5,2176.5,4
20160901|2016-08-09 08:00,9,2177.4,2177.7,2177.4,2177.6,14
20160901|2016-08-09 08:30,9,2177,2180,2177,2179.5,0
20160901|2016-08-09 09:00,9,2179.2,2182,2179,2182,0
20160901|2016-08-09 09:30,9,2181.7,2182.5,2181,2182,0
20160901|2016-08-09 10:00,9,2182,2183,2181.7,2182.7,0
20160901|2016-08-09 10:30,9,2182.3,2182.5,2181.7,2182,0
20160901|2016-08-09 11:00,9,2182.7,2182.7,2179.7,2179.7,0
20160901|2016-08-09 11:30,9,2179,2179,2178.2,2178.2,0
20160901|2016-08-09 12:00,9,2178.8,2178.8,2178.5,2178.5,0
20160901|2016-08-09 12:30,9,2178.5,2178.8,2178.2,2178.2,0
20160901|2016-08-09 13:00,9,2177.2,2177.2,2177.2,2177.2,0
20160901|2016-08-09 13:30,9,2175.5,2175.5,2174,2175,0
20160901|2016-08-09 14:00,9,2175.5,2177.5,2175,2177.5,0
20160901|2016-08-09 14:30,9,2177,2177.5,2176.8,2177,0
20160901|2016-08-09 15:00,9,2176.7,2178,2176.7,2177.5,0
20160901|2016-08-09 15:30,9,2177.7,2178.2,2177.7,2178.2,3
20160901|2016-08-09 17:00,10,2177.5,2177.5,2177.5,2177.5,2
20160901|2016-08-10 01:00,10,2176,2176,2175.9,2176,4
20160901|2016-08-10 01:30,10,2175.7,2175.7,2175.7,2175.7,2
20160901|2016-08-10 02:00,10,2177,2178,2177,2178,7
20160901|2016-08-10 02:30,10,2178.5,2178.5,2178.5,2178.5,2
20160901|2016-08-10 03:00,10,2179.6,2179.7,2178.4,2178.4,8
20160901|2016-08-10 03:30,10,2178.9,2180.1,2178.9,2180.1,12
20160901|2016-08-10 04:00,10,2180,2180,2180,2180,20
20160901|2016-08-10 04:30,10,2179.7,2179.7,2179.7,2179.7,1
20160901|2016-08-10 05:00,10,2178.7,2178.7,2178.7,2178.7,1
20160901|2016-08-10 05:30,10,2178.9,2178.9,2178.9,2178.9,1
20160901|2016-08-10 06:00,10,2179.4,2179.6,2179.4,2179.6,2
20160901|2016-08-10 06:30,10,2179.2,2179.4,2179.2,2179.4,5
20160901|2016-08-10 07:00,10,2180.1,2180.1,2180,2180,5
20160901|2016-08-10 07:30,10,2180.2,2180.8,2179.7,2180.4,18
20160901|2016-08-10 08:00,10,2180.4,2180.4,2179.7,2179.7,7
20160901|2016-08-10 08:30,10,2179,2179.5,2176,2176,0
20160901|2016-08-10 09:00,10,2175.5,2177,2175,2177,0
20160901|2016-08-10 09:30,10,2175.5,2176.8,2175.5,2176.8,0
20160901|2016-08-10 10:00,10,2177,2177,2171,2172,0
20160901|2016-08-10 10:30,10,2170.3,2171.2,2170,2171,0
20160901|2016-08-10 11:00,10,2173,2173,2172.5,2172.5,0
20160901|2016-08-10 11:30,10,2173,2173,2172.3,2172.3,0
20160901|2016-08-10 12:30,10,2172,2172,2172,2172,0
20160901|2016-08-10 13:00,10,2172.2,2173.2,2168,2168,0
20160901|2016-08-10 13:30,10,2167.8,2168.8,2167.8,2168.5,0
20160901|2016-08-10 14:00,10,2168.5,2170,2168.5,2170,0
20160901|2016-08-10 14:30,10,2171.5,2172,2169,2169,0
20160901|2016-08-10 15:00,10,2171.5,2173.5,2171.5,2172.5,0
20160901|2016-08-10 15:30,10,2172.7,2172.7,2172.7,2172.7,1
20160901|2016-08-10 17:00,11,2171.6,2171.6,2169.6,2169.6,3
20160901|2016-08-10 20:00,11,2170.6,2171.5,2170.6,2171.5,6
20160901|2016-08-10 22:00,11,2172.7,2172.7,2172.7,2172.7,1
20160901|2016-08-11 00:30,11,2174.2,2174.2,2174.2,2174.2,1
20160901|2016-08-11 01:00,11,2176.9,2177.2,2176.9,2177.2,2
20160901|2016-08-11 01:30,11,2178,2178.2,2177.9,2177.9,4
20160901|2016-08-11 02:00,11,2174.3,2174.3,2174.2,2174.3,9
20160901|2016-08-11 02:30,11,2172.8,2173.4,2172.5,2173.4,9
20160901|2016-08-11 03:00,11,2173.2,2173.2,2173.2,2173.2,1
20160901|2016-08-11 03:30,11,2173.8,2173.9,2173.8,2173.9,3
20160901|2016-08-11 04:00,11,2175.1,2176.6,2175.1,2176.6,21
20160901|2016-08-11 04:30,11,2176.3,2176.3,2176.3,2176.3,1
20160901|2016-08-11 05:00,11,2176.5,2177.1,2176.5,2177.1,2
20160901|2016-08-11 06:00,11,2178,2178.4,2178,2178.4,2
20160901|2016-08-11 07:00,11,2177,2177.2,2177,2177.2,24
20160901|2016-08-11 07:30,11,2178,2178,2178,2178,2
20160901|2016-08-11 08:00,11,2178,2178,2178,2178,1
20160901|2016-08-11 08:30,11,2178,2180,2178,2178.7,0
20160901|2016-08-11 09:00,11,2178,2178,2176.3,2177.2,0
20160901|2016-08-11 09:30,11,2181,2182,2181,2181.5,0
20160901|2016-08-11 10:00,11,2181.3,2182,2181.3,2182,0
20160901|2016-08-11 10:30,11,2182.3,2184,2182.3,2183.5,0
20160901|2016-08-11 11:00,11,2183.7,2183.7,2182.5,2183.2,0
20160901|2016-08-11 11:30,11,2182.2,2182.5,2182.2,2182.5,0
20160901|2016-08-11 12:00,11,2183.8,2184,2183.8,2184,0
20160901|2016-08-11 13:00,11,2184.4,2184.4,2184.4,2184.4,0
20160901|2016-08-11 13:30,11,2184.5,2184.5,2182,2182,0
20160901|2016-08-11 14:30,11,2185,2185,2183,2183,0
20160901|2016-08-11 15:00,11,2182.5,2182.5,2180.5,2181.5,0
20160901|2016-08-11 15:30,11,2181.3,2181.3,2181.3,2181.3,4
20160901|2016-08-11 20:00,12,2182.1,2182.1,2182.1,2182.1,1
20160901|2016-08-11 23:30,12,2181.6,2181.6,2181.6,2181.6,14
20160901|2016-08-12 02:00,12,2182.5,2182.8,2182.2,2182.2,4
20160901|2016-08-12 03:00,12,2183.3,2183.6,2183.3,2183.6,7
20160901|2016-08-12 03:30,12,2183.8,2183.8,2183.8,2183.8,1
20160901|2016-08-12 04:00,12,2183.4,2183.8,2183.4,2183.6,20
20160901|2016-08-12 06:00,12,2182.4,2182.5,2182.1,2182.3,133
20160901|2016-08-12 07:00,12,2182,2182,2181.5,2181.5,21
20160901|2016-08-12 07:30,12,2181.2,2181.2,2179,2179.1,7
20160901|2016-08-12 08:00,12,2179.8,2180.4,2179.7,2179.7,5
20160901|2016-08-12 08:30,12,2178.7,2180,2177,2179.7,0
20160901|2016-08-12 09:00,12,2180,2180.7,2179.5,2180.7,0
20160901|2016-08-12 09:30,12,2179.8,2182.2,2179.8,2182.2,0
20160901|2016-08-12 10:00,12,2182.2,2182.7,2181.5,2182.7,0
20160901|2016-08-12 10:30,12,2181.7,2181.8,2180.3,2180.3,0
20160901|2016-08-12 11:00,12,2180,2180,2179.5,2179.5,0
20160901|2016-08-12 11:30,12,2179,2180,2179,2180,0
20160901|2016-08-12 12:00,12,2175.8,2177,2175.8,2177,0
20160901|2016-08-12 13:00,12,2177,2178.5,2177,2178.5,0
20160901|2016-08-12 13:30,12,2179,2179,2179,2179,0
20160901|2016-08-12 14:00,12,2179.3,2179.3,2179.3,2179.3,0
20160901|2016-08-12 14:30,12,2179.5,2181,2179.5,2180,0
20160901|2016-08-12 15:00,12,2180.3,2180.7,2180,2180.5,0
20160901|2016-08-12 15:30,12,2180.9,2180.9,2180.9,2180.9,2
20160901|2016-08-14 17:00,15,2180.6,2180.6,2180.6,2180.6,2
20160901|2016-08-14 18:30,15,2182,2182,2182,2182,25
20160901|2016-08-14 21:00,15,2183.3,2183.3,2183.3,2183.3,16
20160901|2016-08-14 21:30,15,2183.3,2183.3,2183.3,2183.3,2
20160901|2016-08-14 22:30,15,2184,2184,2184,2184,26
20160901|2016-08-15 01:30,15,2183.7,2183.9,2183.7,2183.9,14
20160901|2016-08-15 02:00,15,2183.9,2183.9,2183.9,2183.9,12
20160901|2016-08-15 02:30,15,2185,2185.4,2185,2185.4,28
20160901|2016-08-15 03:00,15,2184.5,2184.5,2184.5,2184.5,1
20160901|2016-08-15 06:30,15,2184.6,2184.6,2184.6,2184.6,2
20160901|2016-08-15 07:00,15,2183.8,2185,2183.8,2184.8,6
20160901|2016-08-15 07:30,15,2184.7,2185.9,2184.7,2185.8,16
20160901|2016-08-15 08:00,15,2184.8,2184.8,2184.4,2184.4,19
20160901|2016-08-15 08:30,15,2185,2188,2184.8,2186.5,0
20160901|2016-08-15 09:00,15,2186.8,2188.4,2186.8,2188.4,0
20160901|2016-08-15 09:30,15,2189.5,2190,2189.5,2190,0
20160901|2016-08-15 10:00,15,2190,2190.7,2190,2190.7,0
20160901|2016-08-15 10:30,15,2190.5,2190.5,2189,2189,0
20160901|2016-08-15 11:00,15,2189.8,2190.5,2189.5,2190.5,0
20160901|2016-08-15 11:30,15,2190.3,2190.3,2189.8,2189.8,0
20160901|2016-08-15 12:00,15,2189.5,2189.7,2189,2189,0
20160901|2016-08-15 12:30,15,2190,2190,2190,2190,0
20160901|2016-08-15 13:00,15,2189.5,2189.5,2189,2189.1,0
20160901|2016-08-15 13:30,15,2189,2189.5,2189,2189.2,0
20160901|2016-08-15 14:00,15,2189.8,2189.8,2188,2188,0
20160901|2016-08-15 14:30,15,2188.3,2188.5,2187,2187,0
20160901|2016-08-15 15:00,15,2186.5,2187,2185.8,2186,0
20160901|2016-08-15 15:30,15,2185.9,2185.9,2185.9,2185.9,2
20160901|2016-08-15 17:00,16,2185.9,2185.9,2185.9,2185.9,2
20160901|2016-08-15 20:00,16,2184.3,2184.3,2184.3,2184.3,26
20160901|2016-08-16 01:00,16,2183.7,2183.7,2183.6,2183.6,2
20160901|2016-08-16 02:00,16,2183.4,2183.4,2181.2,2181.4,21
20160901|2016-08-16 02:30,16,2182.2,2182.2,2182.2,2182.2,2
20160901|2016-08-16 03:00,16,2181.2,2182.7,2181.2,2182.7,14
20160901|2016-08-16 03:30,16,2181.9,2181.9,2181.9,2181.9,1
20160901|2016-08-16 04:00,16,2182,2185.4,2182,2185.4,66
20160901|2016-08-16 04:30,16,2185.5,2185.5,2185.5,2185.5,1
20160901|2016-08-16 05:00,16,2182.4,2182.5,2182.4,2182.5,23
20160901|2016-08-16 06:00,16,2184,2184,2183.8,2183.8,60
20160901|2016-08-16 06:30,16,2184.1,2184.1,2182.4,2182.4,7
20160901|2016-08-16 07:00,16,2182.6,2182.6,2182.3,2182.3,5
20160901|2016-08-16 07:30,16,2182.3,2182.9,2180.4,2181.3,11
20160901|2016-08-16 08:00,16,2181.5,2181.5,2181.5,2181.5,1
20160901|2016-08-16 08:30,16,2181.5,2182,2177.5,2179.3,0
20160901|2016-08-16 09:00,16,2179.2,2181.7,2179.2,2180.5,0
20160901|2016-08-16 09:30,16,2179.7,2180,2177.7,2177.7,0
20160901|2016-08-16 10:00,16,2179.7,2181,2179.7,2181,0
20160901|2016-08-16 10:30,16,2180.2,2180.2,2179.2,2180,0
20160901|2016-08-16 11:00,16,2180.5,2180.5,2179.2,2179.7,0
20160901|2016-08-16 11:30,16,2180.7,2180.7,2180.7,2180.7,0
20160901|2016-08-16 12:00,16,2181,2181,2179.5,2179.5,0
20160901|2016-08-16 12:30,16,2177,2178,2177,2178,0
20160901|2016-08-16 13:00,16,2177,2177,2177,2177,0
20160901|2016-08-16 13:30,16,2178.5,2179.7,2177.2,2179.7,0
20160901|2016-08-16 14:30,16,2177.5,2177.5,2175.2,2175.5,0
20160901|2016-08-16 15:00,16,2175,2178,2175,2177,0
20160901|2016-08-16 15:30,16,2177.4,2178.3,2177.4,2178.3,27
20160901|2016-08-16 17:00,17,2177.7,2177.7,2177.4,2177.4,4
20160901|2016-08-17 02:00,17,2177.5,2178.4,2177.4,2178.4,9
20160901|2016-08-17 02:30,17,2178.7,2178.8,2178.3,2178.3,13
20160901|2016-08-17 03:00,17,2175.1,2175.1,2174.1,2174.2,8
20160901|2016-08-17 03:30,17,2174.4,2176,2174.4,2175.5,27
20160901|2016-08-17 04:30,17,2177.3,2177.3,2177.3,2177.3,2
20160901|2016-08-17 05:30,17,2176,2176,2176,2176,25
20160901|2016-08-17 06:30,17,2176.8,2177.3,2176.8,2177.3,3
20160901|2016-08-17 07:00,17,2177.5,2177.7,2176.8,2177,172
20160901|2016-08-17 08:00,17,2176.8,2176.8,2176.8,2176.8,1
20160901|2016-08-17 08:30,17,2175.5,2176.2,2170.2,2170.2,0
20160901|2016-08-17 09:00,17,2170,2170,2168.5,2169.7,0
20160901|2016-08-17 09:30,17,2170,2171,2170,2170,0
20160901|2016-08-17 10:00,17,2170.5,2170.5,2168.5,2168.5,0
20160901|2016-08-17 10:30,17,2167.5,2167.5,2166,2167,0
20160901|2016-08-17 11:00,17,2167.3,2169.2,2167.3,2169.2,0
20160901|2016-08-17 11:30,17,2169,2173.4,2169,2173.3,0
20160901|2016-08-17 12:00,17,2173,2173,2172.2,2172.2,0
20160901|2016-08-17 12:30,17,2173.5,2176.5,2173.2,2174.5,0
20160901|2016-08-17 13:00,17,2170,2179.2,2170,2177.5,0
20160901|2016-08-17 13:30,17,2177.5,2177.5,2176,2176,0
20160901|2016-08-17 14:00,17,2177.7,2177.7,2175.5,2175.5,0
20160901|2016-08-17 14:30,17,2178.5,2180.3,2178.5,2179.3,0
20160901|2016-08-17 15:00,17,2179,2180.7,2179,2179.5,0
20160901|2016-08-17 15:30,17,2181,2181.3,2181,2181.3,4
20160901|2016-08-17 17:00,18,2180.6,2181,2180.6,2181,3
20160901|2016-08-17 21:30,18,2182.5,2182.6,2182,2182,6
20160901|2016-08-18 00:30,18,2180.7,2180.8,2180.7,2180.7,14
20160901|2016-08-18 01:00,18,2180.9,2181.2,2180.9,2181.2,3
20160901|2016-08-18 02:00,18,2180,2180,2180,2180,25
20160901|2016-08-18 03:00,18,2180.3,2180.9,2180.3,2180.9,34
20160901|2016-08-18 04:00,18,2180.5,2180.5,2180.2,2180.2,28
20160901|2016-08-18 05:30,18,2179,2179,2179,2179,7
20160901|2016-08-18 06:00,18,2179.3,2179.4,2178.1,2178.4,34
20160901|2016-08-18 06:30,18,2178,2178,2176.6,2176.7,34
20160901|2016-08-18 07:00,18,2176.8,2176.9,2176.6,2176.6,7
20160901|2016-08-18 07:30,18,2178.1,2178.2,2177.6,2177.7,30
20160901|2016-08-18 08:00,18,2177.8,2177.8,2177.8,2177.8,1
20160901|2016-08-18 08:30,18,2179,2181.2,2178,2181,0
20160901|2016-08-18 09:00,18,2179.7,2181.5,2179.5,2180,0
20160901|2016-08-18 09:30,18,2182,2183.5,2181.5,2183.5,0
20160901|2016-08-18 10:00,18,2183,2183.5,2182,2183.5,0
20160901|2016-08-18 10:30,18,2182.5,2182.5,2182,2182,0
20160901|2016-08-18 11:00,18,2181.2,2181.2,2179,2179,0
20160901|2016-08-18 11:30,18,2178.5,2178.5,2178,2178,0
20160901|2016-08-18 12:00,18,2180.7,2181,2180,2180,0
20160901|2016-08-18 12:30,18,2181.8,2181.8,2181.8,2181.8,0
20160901|2016-08-18 13:30,18,2180.8,2181.7,2180.8,2181.7,0
20160901|2016-08-18 14:00,18,2182.3,2183.5,2182.3,2183.5,0
20160901|2016-08-18 14:30,18,2183,2184.3,2182.3,2184.3,0
20160901|2016-08-18 15:00,18,2184,2184.3,2183.5,2183.5,0
20160901|2016-08-18 15:30,18,2183.4,2183.4,2183.4,2183.4,2
20160901|2016-08-18 17:00,19,2183.6,2183.6,2183.6,2183.6,2
20160901|2016-08-18 20:00,19,2183.9,2183.9,2183.9,2183.9,22
20160901|2016-08-18 20:30,19,2182.5,2182.5,2182.5,2182.5,1
20160901|2016-08-18 23:00,19,2182.8,2182.8,2182.8,2182.8,22
20160901|2016-08-19 02:00,19,2183,2183,2181,2181,77
20160901|2016-08-19 03:00,19,2178.5,2178.5,2178.5,2178.5,1
20160901|2016-08-19 03:30,19,2176,2176.5,2176,2176.5,4
20160901|2016-08-19 04:00,19,2177,2177,2177,2177,8
20160901|2016-08-19 05:30,19,2177.6,2177.6,2177.4,2177.4,2
20160901|2016-08-19 06:30,19,2177.8,2177.8,2177.8,2177.8,2
20160901|2016-08-19 07:00,19,2176,2177.8,2175.9,2177.8,8
20160901|2016-08-19 07:30,19,2178.2,2178.2,2178.1,2178.1,3
20160901|2016-08-19 08:00,19,2178.3,2178.8,2178.3,2178.8,2
20160901|2016-08-19 08:30,19,2179,2179,2173.5,2174,0
20160901|2016-08-19 09:00,19,2175,2179.8,2175,2179.8,0
20160901|2016-08-19 09:30,19,2180.3,2180.5,2178.5,2179.2,0
20160901|2016-08-19 10:00,19,2179,2180.5,2178.5,2180.5,0
20160901|2016-08-19 10:30,19,2180.2,2180.2,2179.5,2180,0
20160901|2016-08-19 11:00,19,2181.2,2181.2,2179.5,2179.5,0
20160901|2016-08-19 11:30,19,2181,2181,2176.8,2177.2,0
20160901|2016-08-19 12:30,19,2178.5,2179.2,2178.5,2179,0
20160901|2016-08-19 13:00,19,2179,2179,2179,2179,0
20160901|2016-08-19 13:30,19,2182.3,2182.3,2182.3,2182.3,0
20160901|2016-08-19 14:00,19,2181,2182.5,2180.7,2182.5,0
20160901|2016-08-19 14:30,19,2182.3,2182.3,2181.5,2181.5,0
20160901|2016-08-19 15:00,19,2181,2182,2181,2181.5,0
20160901|2016-08-19 15:30,19,2182.3,2182.3,2182.3,2182.3,2
20160901|2016-08-21 17:00,22,2181.6,2181.6,2181.6,2181.6,2
20160901|2016-08-21 19:00,22,2181,2181,2181,2181,1
20160901|2016-08-22 02:00,22,2179,2179,2178.9,2178.9,3
20160901|2016-08-22 03:00,22,2182.1,2183.9,2182.1,2183.8,20
20160901|2016-08-22 04:00,22,2184.3,2184.3,2182.8,2182.8,132
20160901|2016-08-22 04:30,22,2181,2181,2181,2181,1
20160901|2016-08-22 05:30,22,2177.4,2177.4,2177.4,2177.4,3
20160901|2016-08-22 06:00,22,2176.4,2176.8,2176.3,2176.8,5
20160901|2016-08-22 06:30,22,2176.6,2176.6,2176.4,2176.4,2
20160901|2016-08-22 07:00,22,2177.2,2178.3,2177.2,2178.3,2
20160901|2016-08-22 07:30,22,2178.6,2178.7,2178.4,2178.4,3
20160901|2016-08-22 08:00,22,2177.8,2177.8,2177.8,2177.8,2
20160901|2016-08-22 08:30,22,2178,2178.2,2174,2175.5,0
20160901|2016-08-22 09:00,22,2176,2182.5,2175,2182.5,0
20160901|2016-08-22 09:30,22,2181.5,2182.3,2181.5,2181.5,0
20160901|2016-08-22 10:00,22,2182,2182,2175.7,2175.7,0
20160901|2016-08-22 10:30,22,2176,2177.5,2175.5,2177.5,0
20160901|2016-08-22 11:00,22,2177.3,2182.3,2176.2,2182,0
20160901|2016-08-22 11:30,22,2182.1,2182.1,2179.5,2180.5,0
20160901|2016-08-22 12:00,22,2180.5,2180.5,2175.2,2175.2,0
20160901|2016-08-22 12:30,22,2178,2178.5,2177.5,2178.5,0
20160901|2016-08-22 13:00,22,2180,2180,2180,2180,0
20160901|2016-08-22 13:30,22,2179.7,2179.7,2179.7,2179.7,0
20160901|2016-08-22 14:00,22,2178.8,2180.8,2178.8,2180.8,0
20160901|2016-08-22 14:30,22,2180.5,2180.5,2179.5,2180.3,0
20160901|2016-08-22 15:00,22,2180,2181.5,2180,2181.3,0
20160901|2016-08-22 15:30,22,2181.6,2181.6,2181.6,2181.6,2
20160901|2016-08-22 17:00,23,2180.3,2180.3,2180.3,2180.3,2
20160901|2016-08-22 17:30,23,2180.7,2180.7,2180.7,2180.7,1
20160901|2016-08-22 20:00,23,2181.5,2181.5,2181.5,2181.5,25
20160901|2016-08-22 20:30,23,2182,2182,2182,2182,1
20160901|2016-08-22 22:30,23,2182,2182.5,2182,2182.5,41
20160901|2016-08-22 23:00,23,2182.5,2182.5,2182.5,2182.5,8
20160901|2016-08-23 00:30,23,2182,2182,2182,2182,1
20160901|2016-08-23 01:00,23,2182,2182.3,2181.9,2182.3,5
20160901|2016-08-23 02:00,23,2183.5,2183.5,2183.5,2183.5,5
20160901|2016-08-23 02:30,23,2183.7,2183.8,2183.7,2183.8,6
20160901|2016-08-23 03:00,23,2185.6,2185.6,2185.6,2185.6,1
20160901|2016-08-23 04:00,23,2185.5,2185.5,2185.5,2185.5,2
20160901|2016-08-23 04:30,23,2186.6,2186.7,2186.6,2186.7,3
20160901|2016-08-23 05:00,23,2187,2187,2186.3,2186.6,3
20160901|2016-08-23 05:30,23,2186.5,2186.5,2185.7,2185.7,28
20160901|2016-08-23 06:00,23,2186.1,2187.2,2186.1,2187.2,5
20160901|2016-08-23 06:30,23,2186.2,2186.2,2186.2,2186.2,40
20160901|2016-08-23 07:30,23,2186.2,2186.2,2186.2,2186.2,21
20160901|2016-08-23 08:00,23,2188.6,2188.6,2188.6,2188.6,1
20160901|2016-08-23 08:30,23,2187.7,2191,2187.7,2190.3,0
20160901|2016-08-23 09:00,23,2191.2,2191.2,2189.7,2189.7,0
20160901|2016-08-23 09:30,23,2190.8,2191,2189.5,2190.3,0
20160901|2016-08-23 10:00,23,2189,2189.5,2188,2188.5,0
20160901|2016-08-23 10:30,23,2189,2189,2188,2188,0
20160901|2016-08-23 11:00,23,2187.8,2188,2186.5,2188,0
20160901|2016-08-23 11:30,23,2187.5,2188.2,2186,2186.5,0
20160901|2016-08-23 12:00,23,2187,2187,2187,2187,0
20160901|2016-08-23 12:30,23,2188,2188,2187.7,2188,0
20160901|2016-08-23 13:00,23,2186.3,2187,2186.2,2186.7,0
20160901|2016-08-23 13:30,23,2187.2,2187.3,2186.3,2186.3,0
20160901|2016-08-23 14:00,23,2186.7,2187,2186.7,2187,0
20160901|2016-08-23 14:30,23,2185.8,2185.8,2184.5,2184.5,0
20160901|2016-08-23 15:00,23,2185,2185.3,2184.7,2185.3,0
20160901|2016-08-23 15:30,23,2186,2186,2186,2186,2
20160901|2016-08-23 17:00,24,2185.2,2185.2,2185.2,2185.2,2
20160901|2016-08-23 20:30,24,2184.8,2184.8,2184.8,2184.8,18
20160901|2016-08-23 21:30,24,2183,2183,2183,2183,1
20160901|2016-08-23 22:30,24,2183.2,2184.1,2183.2,2184.1,3
20160901|2016-08-24 01:30,24,2183.1,2183.1,2183,2183,13
20160901|2016-08-24 02:00,24,2183,2183,2181,2181.6,60
20160901|2016-08-24 03:00,24,2185.4,2185.4,2185.4,2185.4,2
20160901|2016-08-24 03:30,24,2186.6,2186.7,2186.6,2186.7,4
20160901|2016-08-24 04:00,24,2187,2187.2,2187,2187.2,27
20160901|2016-08-24 05:30,24,2187.1,2187.1,2187.1,2187.1,2
20160901|2016-08-24 06:00,24,2186.9,2186.9,2186.9,2186.9,1
20160901|2016-08-24 06:30,24,2186,2186,2186,2186,9
20160901|2016-08-24 07:30,24,2185.9,2185.9,2185.9,2185.9,1
20160901|2016-08-24 08:00,24,2185.7,2185.7,2185.2,2185.5,7
20160901|2016-08-24 08:30,24,2182.7,2184.5,2182,2183,0
20160901|2016-08-24 09:00,24,2184,2184,2181.5,2182,0
20160901|2016-08-24 09:30,24,2182,2182,2179,2180.2,0
20160901|2016-08-24 10:00,24,2180.2,2180.5,2180,2180,0
20160901|2016-08-24 10:30,24,2179.5,2180.5,2179,2179.7,0
20160901|2016-08-24 11:00,24,2180,2181,2180,2181,0
20160901|2016-08-24 11:30,24,2181,2182,2181,2182,0
20160901|2016-08-24 12:30,24,2180.6,2181,2180,2181,0
20160901|2016-08-24 13:00,24,2178,2178,2176.3,2176.7,0
20160901|2016-08-24 13:30,24,2176,2177.2,2176,2177.2,0
20160901|2016-08-24 14:00,24,2175.5,2175.5,2174,2174.2,0
20160901|2016-08-24 14:30,24,2173,2174,2170.8,2174,0
20160901|2016-08-24 15:00,24,2174.7,2175,2174.5,2175,0
20160901|2016-08-24 15:30,24,2174.9,2175,2174.9,2175,20
20160901|2016-08-24 17:00,25,2174.4,2175,2174.4,2175,3
20160901|2016-08-24 19:00,25,2173.4,2173.4,2173.4,2173.4,1
20160901|2016-08-24 20:00,25,2173.9,2173.9,2173.7,2173.7,2
20160901|2016-08-24 21:30,25,2174.7,2176,2174.7,2176,3
20160901|2016-08-25 01:00,25,2175.3,2175.5,2174.9,2174.9,51
20160901|2016-08-25 01:30,25,2174.7,2174.7,2174.2,2174.2,2
20160901|2016-08-25 02:00,25,2174.3,2174.3,2171.8,2172.8,42
20160901|2016-08-25 02:30,25,2172.5,2172.5,2172.3,2172.3,2
20160901|2016-08-25 03:00,25,2170.4,2171.2,2170.4,2171.1,8
20160901|2016-08-25 03:30,25,2170.4,2170.4,2170.4,2170.4,22
20160901|2016-08-25 04:00,25,2170.5,2170.5,2170.5,2170.5,2
20160901|2016-08-25 04:30,25,2174.2,2174.7,2173.6,2173.8,13
20160901|2016-08-25 06:00,25,2169.6,2169.8,2169.3,2169.7,8
20160901|2016-08-25 06:30,25,2169.6,2169.6,2169.6,2169.6,1
20160901|2016-08-25 07:00,25,2170.7,2170.7,2170.4,2170.4,2
20160901|2016-08-25 07:30,25,2170.6,2170.9,2170.6,2170.9,8
20160901|2016-08-25 08:00,25,2170,2170,2169.7,2169.7,4
20160901|2016-08-25 08:30,25,2170,2172.6,2168,2171,0
20160901|2016-08-25 09:00,25,2171.7,2174,2171.7,2172,0
20160901|2016-08-25 09:30,25,2174.5,2174.5,2171.8,2173.5,0
20160901|2016-08-25 10:00,25,2175,2177,2174.5,2175.5,0
20160901|2016-08-25 10:30,25,2176,2176.5,2175,2175,0
20160901|2016-08-25 11:00,25,2174,2174,2172.5,2173.2,0
20160901|2016-08-25 11:30,25,2174,2175.5,2174,2175,0
20160901|2016-08-25 12:30,25,2173,2173,2171.2,2171.2,0
20160901|2016-08-25 13:00,25,2169.1,2170.5,2169.1,2170.5,0
20160901|2016-08-25 13:30,25,2170,2170.5,2168,2168,0
20160901|2016-08-25 14:00,25,2168.8,2171.2,2167.5,2171.2,0
20160901|2016-08-25 14:30,25,2170.2,2171,2169.7,2170.5,0
20160901|2016-08-25 15:00,25,2171.5,2174,2171.5,2173.5,0
20160901|2016-08-25 15:30,25,2174.5,2174.5,2174.5,2174.5,2
20160901|2016-08-25 17:00,26,2173.8,2173.8,2173.8,2173.8,2
20160901|2016-08-26 02:00,26,2174.8,2175.3,2173.6,2173.6,62
20160901|2016-08-26 02:30,26,2173.5,2173.8,2173.5,2173.8,5
20160901|2016-08-26 03:00,26,2173.6,2173.6,2173.5,2173.5,15
20160901|2016-08-26 03:30,26,2173.5,2174.3,2173.5,2174.3,5
20160901|2016-08-26 04:00,26,2173.7,2173.8,2173.7,2173.8,2
20160901|2016-08-26 05:00,26,2173.5,2173.5,2173.5,2173.5,14
20160901|2016-08-26 05:30,26,2173.6,2173.6,2173.3,2173.3,27
20160901|2016-08-26 06:00,26,2173.5,2173.5,2173.5,2173.5,1
20160901|2016-08-26 07:00,26,2172.5,2172.5,2172.5,2172.5,1
20160901|2016-08-26 07:30,26,2173.5,2173.5,2173.5,2173.5,23
20160901|2016-08-26 08:00,26,2174.5,2174.5,2173.7,2173.7,13
20160901|2016-08-26 08:30,26,2174.7,2180.2,2174.5,2179,0
20160901|2016-08-26 09:00,26,2172.5,2186.5,2172,2186.5,0
20160901|2016-08-26 09:30,26,2182.5,2183,2181.5,2182.5,0
20160901|2016-08-26 10:00,26,2181.5,2181.5,2181,2181,0
20160901|2016-08-26 10:30,26,2182.8,2182.8,2169.8,2171.5,0
20160901|2016-08-26 11:00,26,2168,2168,2161.5,2164.7,0
20160901|2016-08-26 11:30,26,2166,2167.5,2166,2166.5,0
20160901|2016-08-26 12:00,26,2167.5,2168.5,2163.7,2163.7,0
20160901|2016-08-26 12:30,26,2165.5,2165.5,2161.5,2161.5,0
20160901|2016-08-26 13:00,26,2162.5,2162.5,2159.2,2159.2,0
20160901|2016-08-26 13:30,26,2159.5,2160,2159,2159,0
20160901|2016-08-26 14:00,26,2163.3,2168,2162.7,2168,0
20160901|2016-08-26 14:30,26,2168.3,2170,2168,2169,0
20160901|2016-08-26 15:00,26,2168,2169,2167.5,2168.5,0
20160901|2016-08-26 15:30,26,2167.8,2168.9,2167.1,2168.9,26
20160901|2016-08-28 17:00,29,2167.6,2167.6,2164.5,2166.5,17
20160901|2016-08-28 19:30,29,2168,2168,2168,2168,2
20160901|2016-08-29 02:00,29,2166.7,2167.3,2166.5,2166.5,10
20160901|2016-08-29 02:30,29,2165,2165,2165,2165,2
20160901|2016-08-29 03:00,29,2165.3,2165.7,2165.3,2165.7,8
20160901|2016-08-29 03:30,29,2166.7,2168,2166.5,2168,3
20160901|2016-08-29 04:00,29,2167.1,2167.1,2167.1,2167.1,1
20160901|2016-08-29 04:30,29,2166.7,2167.4,2166.7,2167.4,4
20160901|2016-08-29 05:00,29,2167.7,2167.8,2167.7,2167.8,2
20160901|2016-08-29 05:30,29,2167.7,2169,2167.7,2169,2
20160901|2016-08-29 06:00,29,2168.7,2168.9,2168.7,2168.7,41
20160901|2016-08-29 07:00,29,2169.2,2169.3,2169.2,2169.3,23
20160901|2016-08-29 07:30,29,2169.9,2169.9,2169.5,2169.5,2
20160901|2016-08-29 08:00,29,2170.6,2170.7,2169.9,2170.7,5
20160901|2016-08-29 08:30,29,2169.5,2177.2,2169.5,2176.5,0
20160901|2016-08-29 09:00,29,2176,2178,2176,2176.7,0
20160901|2016-08-29 09:30,29,2177.5,2178.3,2175.5,2178,0
20160901|2016-08-29 10:00,29,2177.5,2178.3,2177.3,2177.3,0
20160901|2016-08-29 10:30,29,2178.2,2180.7,2178.2,2180,0
20160901|2016-08-29 11:00,29,2180.5,2181.2,2179.5,2179.5,0
20160901|2016-08-29 11:30,29,2179.8,2181,2179.8,2181,0
20160901|2016-08-29 12:00,29,2180.8,2181.3,2180.7,2181.2,0
20160901|2016-08-29 12:30,29,2181.3,2181.7,2181,2181.5,0
20160901|2016-08-29 13:00,29,2181.8,2181.8,2179.5,2180,0
20160901|2016-08-29 13:30,29,2179.8,2180,2179,2179.7,0
20160901|2016-08-29 14:00,29,2179,2180.3,2178.5,2178.5,0
20160901|2016-08-29 14:30,29,2179,2179,2178.2,2179,0
20160901|2016-08-29 15:00,29,2178.5,2180,2178,2180,0
20160901|2016-08-29 15:30,29,2180.2,2180.2,2180.2,2180.2,2
20160901|2016-08-29 17:00,30,2179.5,2179.5,2179.5,2179.5,2
20160901|2016-08-29 21:00,30,2180,2180,2180,2180,1
20160901|2016-08-30 00:30,30,2179.3,2179.3,2179,2179,6
20160901|2016-08-30 01:30,30,2178.3,2178.4,2178.1,2178.1,3
20160901|2016-08-30 02:00,30,2178.8,2180.2,2178,2180.2,59
20160901|2016-08-30 02:30,30,2180.3,2180.3,2179.3,2179.7,16
20160901|2016-08-30 03:00,30,2178.3,2178.9,2178,2178.9,14
20160901|2016-08-30 03:30,30,2179.1,2180.3,2178.6,2180,47
20160901|2016-08-30 04:00,30,2178.8,2179.7,2178.8,2179.7,44
20160901|2016-08-30 04:30,30,2178.9,2178.9,2178,2178,8
20160901|2016-08-30 05:00,30,2178,2178,2176.9,2176.9,59
20160901|2016-08-30 05:30,30,2177.6,2178.9,2177.6,2178.9,9
20160901|2016-08-30 06:30,30,2178.3,2178.3,2178.3,2178.3,1
20160901|2016-08-30 07:00,30,2178.5,2178.7,2178.4,2178.5,58
20160901|2016-08-30 07:30,30,2178.9,2178.9,2178,2178,11
20160901|2016-08-30 08:00,30,2178.5,2179.1,2178.5,2178.9,9
20160901|2016-08-30 08:30,30,2178.5,2178.5,2178,2178.5,0
20160901|2016-08-30 09:00,30,2179,2179,2173,2174.8,0
20160901|2016-08-30 09:30,30,2175,2175,2172,2173.5,0
20160901|2016-08-30 10:00,30,2174.8,2175.5,2173.2,2173.2,0
20160901|2016-08-30 10:30,30,2174.5,2175,2174.5,2174.7,0
20160901|2016-08-30 11:00,30,2175.5,2176.2,2175,2175.2,0
20160901|2016-08-30 11:30,30,2175,2176,2175,2176,0
20160901|2016-08-30 12:00,30,2173.7,2173.7,2173.7,2173.7,0
20160901|2016-08-30 12:30,30,2174.2,2174.2,2172.5,2172.5,0
20160901|2016-08-30 13:00,30,2172.5,2172.5,2169,2170.2,0
20160901|2016-08-30 13:30,30,2169.9,2171.3,2169.7,2171.3,0
20160901|2016-08-30 14:00,30,2170.8,2172.2,2170.8,2172,0
20160901|2016-08-30 14:30,30,2174.3,2174.3,2174.3,2174.3,0
20160901|2016-08-30 15:00,30,2174.5,2176,2174.5,2175.5,0
20160901|2016-08-30 15:30,30,2175.8,2176,2175.8,2176,2
20160901|2016-08-30 17:00,31,2175.8,2175.8,2175.8,2175.8,2
20160901|2016-08-31 01:00,31,2174.3,2174.3,2173.7,2173.7,14
20160901|2016-08-31 01:30,31,2173.3,2173.3,2173.3,2173.3,2
20160901|2016-08-31 02:00,31,2173.2,2173.6,2173,2173.3,59
20160901|2016-08-31 02:30,31,2175.7,2175.7,2175,2175,6
20160901|2016-08-31 03:00,31,2175.2,2175.2,2175.2,2175.2,1
20160901|2016-08-31 03:30,31,2175.2,2175.2,2175.2,2175.2,2
20160901|2016-08-31 04:30,31,2175.6,2175.6,2175.6,2175.6,1
20160901|2016-08-31 06:00,31,2175.6,2175.6,2175.6,2175.6,1
20160901|2016-08-31 06:30,31,2174.7,2175,2174.7,2175,60
20160901|2016-08-31 07:30,31,2173,2173,2172.3,2172.5,28
20160901|2016-08-31 08:00,31,2172.6,2172.6,2172.6,2172.6,1
20160901|2016-08-31 08:30,31,2171.7,2172.7,2170,2171.5,0
20160901|2016-08-31 09:00,31,2171.8,2172.3,2169.5,2169.7,0
20160901|2016-08-31 09:30,31,2168.3,2169.7,2165.5,2165.5,0
20160901|2016-08-31 10:00,31,2166.2,2167,2165,2167,0
20160901|2016-08-31 10:30,31,2165,2166.3,2165,2166.2,0
20160901|2016-08-31 11:00,31,2165,2165,2161,2161,0
20160901|2016-08-31 11:30,31,2161,2163.5,2161,2162.2,0
20160901|2016-08-31 12:00,31,2161.2,2163,2160.5,2163,0
20160901|2016-08-31 12:30,31,2162,2163.8,2162,2163.8,0
20160901|2016-08-31 13:00,31,2164.7,2166.7,2164.7,2166.2,0
20160901|2016-08-31 13:30,31,2165.7,2165.7,2164.5,2165.2,0
20160901|2016-08-31 14:00,31,2165.3,2170,2165.3,2170,0
20160901|2016-08-31 14:30,31,2169,2170,2168.5,2168.5,0
20160901|2016-08-31 15:00,31,2168.5,2170.2,2168,2169.5,0
20160901|2016-08-31 15:30,31,2170,2170.4,2168.9,2168.9,24
20160901|2016-08-31 17:00,1,2169,2169,2169,2169,1
20160901|2016-08-31 18:00,1,2168.9,2168.9,2168.9,2168.9,1
20160901|2016-08-31 19:00,1,2169.7,2169.7,2169.7,2169.7,24
20160901|2016-08-31 20:30,1,2170.1,2170.1,2170.1,2170.1,1
20160901|2016-08-31 21:30,1,2171,2171,2171,2171,1
20160901|2016-08-31 22:30,1,2173.5,2173.5,2173.5,2173.5,1
20160901|2016-08-31 23:30,1,2174.1,2174.2,2174.1,2174.2,2
20160901|2016-09-01 00:00,1,2174.5,2174.5,2174.5,2174.5,1
20160901|2016-09-01 01:00,1,2174.3,2174.3,2174.3,2174.3,1
20160901|2016-09-01 01:30,1,2173.9,2173.9,2173.9,2173.9,1
20160901|2016-09-01 02:00,1,2174.5,2176.6,2174.5,2175.8,15
20160901|2016-09-01 03:00,1,2176.2,2176.2,2176.2,2176.2,3
20160901|2016-09-01 03:30,1,2175.5,2176.2,2175,2176.2,69
20160901|2016-09-01 04:00,1,2173.8,2173.8,2173.8,2173.8,1
20160901|2016-09-01 04:30,1,2171.8,2172.1,2171.8,2172.1,2
20160901|2016-09-01 05:00,1,2172.2,2172.2,2172.2,2172.2,4
20160901|2016-09-01 05:30,1,2173.9,2173.9,2173.1,2173.1,9
20160901|2016-09-01 06:30,1,2173.2,2173.2,2173.2,2173.2,40
20160901|2016-09-01 07:00,1,2173.2,2173.2,2172.3,2172.6,21
20160901|2016-09-01 07:30,1,2172.5,2172.6,2169.5,2170.1,84
20160901|2016-09-01 08:00,1,2170.6,2171,2170.4,2170.4,91
20160901|2016-09-01 08:30,1,2168.2,2171.7,2167,2167.5,0
20160901|2016-09-01 09:00,1,2165.5,2169.2,2161.3,2161.3,0
20160901|2016-09-01 09:30,1,2159.5,2159.5,2156.8,2158.5,0
20160901|2016-09-01 10:00,1,2155.5,2160.5,2155.5,2160.5,0
20160901|2016-09-01 10:30,1,2159.7,2160.3,2157.5,2157.5,0
20160901|2016-09-01 11:00,1,2162.7,2166.5,2162.7,2166.5,0
20160901|2016-09-01 11:30,1,2166.5,2168,2166,2167,0
20160901|2016-09-01 12:00,1,2166,2167.3,2166,2167,0
20160901|2016-09-01 12:30,1,2167,2168,2166,2166,0
20160901|2016-09-01 13:00,1,2164.2,2165,2162.5,2165,0
20160901|2016-09-01 13:30,1,2165.7,2166.3,2165.7,2166.3,0
20160901|2016-09-01 14:00,1,2164.7,2164.7,2164.7,2164.7,0
20160901|2016-09-01 14:30,1,2164,2169.3,2163.5,2168.5,0
20160901|2016-09-01 15:00,1,2169,2169,2166.8,2167.5,0
20160901|2016-09-01 15:30,1,2167.1,2167.2,2166.6,2166.6,4
20160901|2016-09-01 17:00,2,2166.7,2166.7,2166.7,2166.7,1
20160901|2016-09-01 23:30,2,2165.8,2165.8,2165.8,2165.8,6
20160901|2016-09-02 00:30,2,2166.9,2166.9,2166.9,2166.9,1
20160901|2016-09-02 02:00,2,2165.6,2165.8,2165.6,2165.8,5
20160901|2016-09-02 02:30,2,2168,2168.7,2168,2168.1,7
20160901|2016-09-02 03:00,2,2167.3,2167.3,2167.3,2167.3,2
20160901|2016-09-02 03:30,2,2167.1,2167.1,2167.1,2167.1,5
20160901|2016-09-02 04:00,2,2167.6,2167.6,2167.6,2167.6,12
20160901|2016-09-02 04:30,2,2168.1,2168.1,2168,2168,3
20160901|2016-09-02 06:00,2,2168,2168.2,2168,2168.2,40
20160901|2016-09-02 07:00,2,2166,2166.6,2165,2166.4,35
20160901|2016-09-02 07:30,2,2167.7,2174.8,2167.2,2174.8,90
20160901|2016-09-02 08:00,2,2175.6,2175.6,2174.7,2174.7,41
20160901|2016-09-02 08:30,2,2178.5,2183.2,2178.5,2182.2,0
20160901|2016-09-02 09:00,2,2183,2183,2178.5,2178.5,0
20160901|2016-09-02 09:30,2,2179.5,2180.5,2179.3,2180,0
20160901|2016-09-02 10:00,2,2180.5,2180.5,2177.2,2177.2,0
20160901|2016-09-02 10:30,2,2177.5,2178.5,2177.5,2178.5,0
20160901|2016-09-02 11:00,2,2177.5,2178,2173,2173.5,0
20160901|2016-09-02 11:30,2,2174.5,2176,2174,2176,0
20160901|2016-09-02 12:00,2,2175,2175.5,2175,2175.5,0
20160901|2016-09-02 12:30,2,2174.8,2174.8,2171.5,2173.3,0
20160901|2016-09-02 13:00,2,2174,2174,2173,2174,0
20160901|2016-09-02 13:30,2,2175.5,2177.5,2175.5,2177.5,0
20160901|2016-09-02 14:00,2,2178,2179,2177,2178.5,0
20160901|2016-09-02 14:30,2,2178.5,2179,2178,2178.8,0
20160901|2016-09-02 15:00,2,2178.5,2179,2177.8,2178,0
20160901|2016-09-02 15:30,2,2179.1,2179.1,2179.1,2179.1,2
20160901|2016-09-04 17:00,6,2179.2,2179.2,2179.2,2179.2,2
20160901|2016-09-05 00:00,6,2181.4,2181.5,2181.4,2181.5,6
20160901|2016-09-05 02:00,6,2180.1,2180.1,2180.1,2180.1,24
20160901|2016-09-05 02:30,6,2180.2,2180.3,2179.6,2180.3,54
20160901|2016-09-05 03:00,6,2180.8,2180.8,2180.2,2180.4,7
20160901|2016-09-05 05:30,6,2180,2180,2180,2180,3
20160901|2016-09-05 06:00,6,2180,2180.3,2180,2180.2,6
20160901|2016-09-05 07:00,6,2179.5,2179.5,2179.5,2179.5,1
20160901|2016-09-05 07:30,6,2179.4,2179.4,2179.2,2179.2,2
20160901|2016-09-05 08:30,6,2178.7,2178.7,2178,2178,13
20160901|2016-09-05 09:00,6,2176.5,2176.5,2175.9,2175.9,14
20160901|2016-09-05 09:30,6,2175.6,2176.1,2175.6,2175.8,28
20160901|2016-09-05 10:00,6,2176.3,2176.8,2176.3,2176.8,2
20160901|2016-09-05 11:30,6,2178.2,2178.2,2178.2,2178.2,1
20160901|2016-09-05 17:00,6,2177,2177,2177,2177,1
20160901|2016-09-06 01:00,6,2179.7,2180.1,2179.6,2180.1,4
20160901|2016-09-06 02:30,6,2179.9,2179.9,2179.2,2179.2,7
20160901|2016-09-06 04:00,6,2180.8,2180.8,2180.8,2180.8,3
20160901|2016-09-06 04:30,6,2181.3,2181.3,2181.3,2181.3,1
20160901|2016-09-06 06:00,6,2179.3,2179.3,2179.3,2179.3,1
20160901|2016-09-06 06:30,6,2179.9,2180.2,2179.9,2180.2,8
20160901|2016-09-06 07:00,6,2179.8,2179.8,2179.7,2179.7,3
20160901|2016-09-06 07:30,6,2179.4,2179.4,2179.4,2179.4,6
20160901|2016-09-06 08:00,6,2180.7,2180.7,2180.7,2180.7,1
20160901|2016-09-06 08:30,6,2182,2182.2,2179.5,2181.3,0
20160901|2016-09-06 09:00,6,2180.5,2180.5,2173.7,2174,0
20160901|2016-09-06 09:30,6,2175.2,2176.5,2174,2174,0
20160901|2016-09-06 10:00,6,2176.3,2178,2175.2,2178,0
20160901|2016-09-06 10:30,6,2178.5,2181,2177.5,2180.8,0
20160901|2016-09-06 11:00,6,2181,2181.7,2181,2181,0
20160901|2016-09-06 11:30,6,2182,2183,2182,2183,0
20160901|2016-09-06 12:00,6,2181.2,2181.2,2180.7,2180.7,0
20160901|2016-09-06 12:30,6,2181,2181.7,2181,2181.7,0
20160901|2016-09-06 13:00,6,2181,2181.5,2181,2181.5,0
20160901|2016-09-06 13:30,6,2182,2182,2181,2182,0
20160901|2016-09-06 14:00,6,2181,2181.5,2181,2181.5,0
20160901|2016-09-06 14:30,6,2182,2184,2182,2184,0
20160901|2016-09-06 15:00,6,2184.5,2185.5,2184,2184.5,0
20160901|2016-09-06 15:30,6,2185.5,2185.6,2185.5,2185.6,3
20160901|2016-09-06 17:00,7,2184.6,2184.6,2184.6,2184.6,2
20160901|2016-09-06 19:00,7,2184.3,2184.3,2184.3,2184.3,2
20160901|2016-09-06 21:30,7,2185.2,2185.2,2185.2,2185.2,24
20160901|2016-09-06 22:00,7,2185.2,2185.2,2185.2,2185.2,1
20160901|2016-09-07 01:00,7,2185.2,2185.2,2184.9,2184.9,26
20160901|2016-09-07 01:30,7,2184.6,2184.6,2184.6,2184.6,2
20160901|2016-09-07 02:00,7,2184.7,2184.8,2183.3,2183.6,6
20160901|2016-09-07 02:30,7,2184.2,2184.8,2184.2,2184.8,2
20160901|2016-09-07 03:00,7,2184.9,2184.9,2184.6,2184.6,2
20160901|2016-09-07 03:30,7,2186,2186,2186,2186,5
20160901|2016-09-07 04:00,7,2184.6,2184.6,2184.6,2184.6,1
20160901|2016-09-07 04:30,7,2184.7,2184.7,2184.4,2184.4,2
20160901|2016-09-07 05:00,7,2183.2,2183.8,2183.2,2183.8,2
20160901|2016-09-07 06:00,7,2182.3,2182.3,2182.2,2182.2,2
20160901|2016-09-07 06:30,7,2182.2,2182.2,2182.2,2182.2,1
20160901|2016-09-07 07:00,7,2182.4,2182.4,2181.4,2181.4,3
20160901|2016-09-07 07:30,7,2182.1,2183.6,2182.1,2183.3,50
20160901|2016-09-07 08:00,7,2182.7,2182.7,2182.7,2182.7,1
20160901|2016-09-07 08:30,7,2182.5,2185,2182,2183,0
20160901|2016-09-07 09:00,7,2184.2,2186.5,2184.2,2186.5,0
20160901|2016-09-07 09:30,7,2184.5,2185,2181.5,2182.5,0
20160901|2016-09-07 10:00,7,2182,2183,2180.5,2180.5,0
20160901|2016-09-07 10:30,7,2181,2181,2180.3,2180.3,0
20160901|2016-09-07 11:00,7,2181,2182,2177.5,2178,0
20160901|2016-09-07 11:30,7,2179,2180.5,2179,2180,0
20160901|2016-09-07 12:00,7,2181,2181.3,2181,2181.3,0
20160901|2016-09-07 13:00,7,2183.5,2183.5,2183.2,2183.2,0
20160901|2016-09-07 13:30,7,2182.2,2184,2182.2,2184,0
20160901|2016-09-07 14:00,7,2184.5,2184.5,2184.5,2184.5,0
20160901|2016-09-07 14:30,7,2183.5,2185,2183,2185,0
20160901|2016-09-07 15:00,7,2185.5,2185.5,2184,2184.5,0
20160901|2016-09-07 15:30,7,2184.8,2184.8,2184.5,2184.5,3
20160901|2016-09-07 17:00,8,2184.5,2184.5,2184.5,2184.5,2
20160901|2016-09-08 01:00,8,2185.9,2186.2,2185.9,2186.2,61
20160901|2016-09-08 01:30,8,2185.8,2186.3,2185.8,2185.8,3
20160901|2016-09-08 02:00,8,2186.9,2188,2186.9,2188,22
20160901|2016-09-08 02:30,8,2188,2188.2,2187.7,2187.9,14
20160901|2016-09-08 03:00,8,2188.2,2189.1,2188.2,2188.8,23
20160901|2016-09-08 04:00,8,2186.9,2187.2,2186.8,2187.2,39
20160901|2016-09-08 05:00,8,2186.6,2186.6,2186.6,2186.6,4
20160901|2016-09-08 05:30,8,2186.3,2186.3,2185.7,2185.7,19
20160901|2016-09-08 06:30,8,2185.3,2185.3,2183.8,2184.1,20
20160901|2016-09-08 07:00,8,2183.4,2184.6,2183.2,2184.6,14
20160901|2016-09-08 07:30,8,2185.6,2185.7,2180.8,2180.8,23
20160901|2016-09-08 08:00,8,2181.6,2181.6,2177,2178.4,63
20160901|2016-09-08 08:30,8,2180.2,2180.2,2179.5,2179.5,0
20160901|2016-09-08 09:00,8,2179,2179,2177,2178.5,0
20160901|2016-09-08 09:30,8,2182.5,2182.5,2180,2180,0
20160901|2016-09-08 10:00,8,2182,2183.5,2180.5,2182,0
20160901|2016-09-08 10:30,8,2181,2182,2180.2,2182,0
20160901|2016-09-08 11:00,8,2180,2180.5,2179,2179,0
20160901|2016-09-08 11:30,8,2178.5,2180.5,2178.5,2180.3,0
20160901|2016-09-08 12:00,8,2179.5,2179.5,2179,2179,0
20160901|2016-09-08 12:30,8,2178,2178,2177,2177,0
20160901|2016-09-08 13:00,8,2180.5,2180.5,2180,2180,0
20160901|2016-09-08 13:30,8,2179,2179,2179,2179,0
20160901|2016-09-08 14:00,8,2180.2,2180.3,2180,2180.3,0
20160901|2016-09-08 14:30,8,2180.8,2181.5,2180.5,2180.5,0
20160901|2016-09-08 15:00,8,2180,2180,2177.2,2178,0
20160901|2016-09-09 08:30,9,2163.5,2164.5,2161,2162,0
20160901|2016-09-09 09:00,9,2158.5,2159,2156.5,2159,0
20160901|2016-09-09 09:30,9,2157,2158,2153.5,2154,0
20160901|2016-09-09 10:00,9,2155,2155,2154.7,2154.7,0
20160901|2016-09-09 10:30,9,2150,2150,2150,2150,0
20160901|2016-09-09 11:00,9,2149,2149,2149,2149,0
20160901|2016-09-09 12:00,9,2146,2146,2144.5,2144.5,0
20160901|2016-09-09 12:30,9,2143.5,2143.5,2139.3,2140,0
20160901|2016-09-09 13:00,9,2137,2137,2134,2136,0
20160901|2016-09-09 13:30,9,2136.2,2136.2,2136.2,2136.2,0
20160901|2016-09-09 14:00,9,2137.5,2137.5,2137.5,2137.5,0
20160901|2016-09-09 14:30,9,2131,2131,2131,2131,0
20160901|2016-09-09 15:00,9,2127,2127,2121.5,2121.5,0
20160901|2016-09-12 08:30,12,2119,2128.5,2117.5,2128.5,0
20160901|2016-09-12 09:00,12,2128,2132,2127.5,2131.3,0
20160901|2016-09-12 09:30,12,2134.5,2134.5,2130.7,2130.7,0
20160901|2016-09-12 10:00,12,2135,2135,2135,2135,0
20160901|2016-09-12 10:30,12,2139.5,2139.5,2139.5,2139.5,0
20160901|2016-09-12 11:00,12,2139,2139,2138,2138,0
20160901|2016-09-12 11:30,12,2140.5,2140.5,2140.5,2140.5,0
20160901|2016-09-12 12:30,12,2139.5,2139.5,2139.5,2139.5,0
20160901|2016-09-12 13:30,12,2158,2158,2158,2158,0
20160901|2016-09-12 14:30,12,2158.5,2158.5,2157,2157,0
20160901|2016-09-12 15:00,12,2159,2160,2157,2157,0
20160901|2016-09-13 08:30,13,2142,2142.5,2135.5,2136.5,0
20160901|2016-09-13 09:00,13,2132,2137,2131,2131,0
20160901|2016-09-13 09:30,13,2130.3,2130.3,2130,2130,0
20160901|2016-09-13 10:00,13,2129,2129,2128,2128,0
20160901|2016-09-13 10:30,13,2125,2126,2124.5,2124.5,0
20160901|2016-09-13 11:00,13,2128,2128,2128,2128,0
20160901|2016-09-13 12:00,13,2119.5,2119.5,2119.5,2119.5,0
20160901|2016-09-13 13:30,13,2125.7,2125.7,2125.7,2125.7,0
20160901|2016-09-13 14:30,13,2125,2125,2125,2125,0
20160901|2016-09-13 15:00,13,2126,2128.5,2125.5,2128.5,0
20160901|2016-09-14 08:30,14,2128,2131.5,2128,2130,0
20160901|2016-09-14 09:00,14,2129,2138,2129,2138,0
20160901|2016-09-14 11:00,14,2133.5,2133.5,2133.5,2133.5,0
20160901|2016-09-14 11:30,14,2135.5,2135.5,2132,2132,0
20160901|2016-09-14 12:00,14,2131,2132,2131,2132,0
20160901|2016-09-14 12:30,14,2133.5,2133.5,2127.5,2128.2,0
20160901|2016-09-14 13:00,14,2122.5,2124.7,2122.5,2124.7,0
20160901|2016-09-14 13:30,14,2126,2126,2126,2126,0
20160901|2016-09-14 14:00,14,2126,2126,2121,2121,0
20160901|2016-09-14 14:30,14,2121,2123.5,2121,2123.5,0
20160901|2016-09-14 15:00,14,2120.5,2120.5,2119.5,2119.5,0
20160901|2016-09-15 08:30,15,2123.5,2127,2123.5,2127,0
20160901|2016-09-15 09:30,15,2137.5,2137.5,2137.5,2137.5,0
20160901|2016-09-15 10:30,15,2143.5,2143.5,2141,2141,0
20160901|2016-09-15 11:00,15,2143.5,2143.5,2143.5,2143.5,0
20160901|2016-09-15 11:30,15,2138.5,2138.5,2138.5,2138.5,0
20160901|2016-09-15 12:00,15,2138.9,2141,2138.9,2141,0
20160901|2016-09-15 12:30,15,2142,2143.5,2142,2143.5,0
20160901|2016-09-15 13:00,15,2147.8,2147.8,2147,2147,0
20160901|2016-09-15 14:00,15,2148.5,2148.7,2148.5,2148.7,0
20161201|2015-01-29 09:00,29,1956,1956,1956,1956,0
20161201|2015-06-01 08:30,1,2074.1,2074.1,2074.1,2074.1,0
20161201|2015-07-28 08:30,28,2041.3,2041.3,2041.3,2041.3,0
20161201|2015-08-04 08:30,4,2068.9,2068.9,2068.9,2068.9,0
20161201|2015-08-05 08:30,5,2080.5,2080.5,2080.5,2080.5,0
20161201|2015-08-25 10:00,25,1907.9,1907.9,1907.9,1907.9,0
20161201|2015-09-23 11:00,23,1896,1896,1896,1896,0
20161201|2016-01-12 08:30,12,1912,1912,1912,1912,0
20161201|2016-01-14 09:30,14,1886.8,1886.8,1886.8,1886.8,0
20161201|2016-01-20 08:30,20,1820,1820,1820,1820,0
20161201|2016-01-22 08:30,22,1866,1866,1866,1866,0
20161201|2016-04-01 11:00,1,2036.1,2036.1,2036.1,2036.1,0
20161201|2016-05-24 12:30,24,2056.5,2056.5,2056.5,2056.5,0
20161201|2016-05-26 13:00,26,2074.5,2074.5,2074.5,2074.5,0
20161201|2016-06-03 08:30,3,2077,2077,2077,2077,0
20161201|2016-06-13 11:30,13,2073.9,2073.9,2073.9,2073.9,0
20161201|2016-06-16 14:00,16,2059,2059,2059,2059,0
20161201|2016-06-20 09:30,20,2082,2082,2082,2082,0
20161201|2016-06-27 10:30,27,1986,1986,1986,1986,0
20161201|2016-06-27 12:00,27,1986.5,1986.5,1986.5,1986.5,0
20161201|2016-06-27 14:30,27,1983,1983,1983,1983,0
20161201|2016-06-28 11:00,28,2002.5,2002.5,2002.5,2002.5,0
20161201|2016-06-28 13:00,28,2002,2002,2002,2002,0
20161201|2016-06-29 08:30,29,2036.5,2036.5,2036.5,2036.5,0
20161201|2016-07-08 12:30,8,2110.5,2110.5,2110.5,2110.5,0
20161201|2016-07-15 11:30,15,2141.5,2141.5,2141.5,2141.5,0
20161201|2016-07-25 08:30,25,2157.2,2157.2,2157.2,2157.2,0
20161201|2016-07-28 08:30,28,2150,2150,2150,2150,0
20161201|2016-08-03 08:30,3,2140,2140,2140,2140,0
20161201|2016-08-03 15:00,3,2149.3,2149.3,2149.3,2149.3,0
20161201|2016-08-05 11:00,5,2168.8,2168.8,2168.8,2168.8,0
20161201|2016-08-10 08:30,10,2169.5,2169.5,2169.5,2169.5,0
20161201|2016-08-18 08:30,18,2170,2170,2170,2170,0
20161201|2016-08-19 08:30,19,2167.5,2167.5,2167.5,2167.5,0
20161201|2016-08-22 08:30,22,2170.5,2170.5,2168.5,2168.5,0
20161201|2016-08-22 15:00,22,2174,2174,2174,2174,0
20161201|2016-08-23 08:30,23,2181,2181,2181,2181,0
20161201|2016-08-23 10:30,23,2181,2181,2181,2181,0
20161201|2016-08-24 09:00,24,2176,2176,2176,2176,0
20161201|2016-08-24 13:00,24,2169,2169,2169,2169,0
20161201|2016-08-25 08:30,25,2163.2,2163.2,2163.2,2163.2,0
20161201|2016-08-25 12:30,25,2164.2,2164.2,2164.2,2164.2,0
20161201|2016-08-26 09:00,26,2178.5,2178.5,2178.5,2178.5,0
20161201|2016-08-26 11:30,26,2159.3,2159.3,2159.3,2159.3,0
20161201|2016-08-29 10:30,29,2170.5,2170.5,2170.5,2170.5,0
20161201|2016-08-29 13:00,29,2173.7,2174,2173.7,2173.8,0
20161201|2016-08-30 08:30,30,2172.5,2172.5,2172.5,2172.5,0
20161201|2016-08-30 10:30,30,2167,2167,2167,2167,0
20161201|2016-08-31 09:00,31,2164.2,2164.2,2164.2,2164.2,0
20161201|2016-08-31 09:30,31,2159.7,2159.7,2159.7,2159.7,0
20161201|2016-08-31 10:30,31,2158,2158,2158,2158,0
20161201|2016-08-31 12:00,31,2154,2154,2154,2154,0
20161201|2016-09-01 09:00,1,2156,2156,2156,2156,0
20161201|2016-09-01 09:30,1,2151,2151,2151,2151,0
20161201|2016-09-01 15:00,1,2161,2161,2161,2161,0
20161201|2016-09-02 08:30,2,2175.5,2175.5,2175.5,2175.5,0
20161201|2016-09-06 10:00,6,2168.5,2169,2168.5,2169,0
20161201|2016-09-06 15:00,6,2179,2179,2177.5,2177.5,0
20161201|2016-09-07 08:30,7,2175.8,2176.2,2175.8,2176.2,0
20161201|2016-09-07 09:00,7,2177.5,2177.5,2177.5,2177.5,0
20161201|2016-09-07 09:30,7,2178,2178,2174.8,2175,0
20161201|2016-09-07 10:00,7,2174,2174,2174,2174,0
20161201|2016-09-07 13:00,7,2176.5,2176.5,2176.5,2176.5,0
20161201|2016-09-07 15:00,7,2179,2179,2177.7,2177.7,0
20161201|2016-09-08 08:30,8,2174.5,2174.5,2170.5,2171.5,0
20161201|2016-09-08 09:00,8,2172,2172,2169.3,2171.7,0
20161201|2016-09-08 09:30,8,2174.5,2174.5,2172.5,2172.5,0
20161201|2016-09-08 10:00,8,2176.5,2176.5,2175.3,2175.3,0
20161201|2016-09-08 10:30,8,2175.5,2175.5,2175,2175,0
20161201|2016-09-08 11:00,8,2175.5,2175.5,2174.5,2174.5,0
20161201|2016-09-08 11:30,8,2173,2173.3,2173,2173,0
20161201|2016-09-08 12:00,8,2173.2,2173.2,2172,2172.3,0
20161201|2016-09-08 12:30,8,2173,2173,2170,2172.1,0
20161201|2016-09-08 13:00,8,2171.5,2172.8,2171.5,2172,0
20161201|2016-09-08 13:30,8,2174.3,2174.3,2174.3,2174.3,0
20161201|2016-09-08 14:00,8,2173.7,2174,2173.7,2174,0
20161201|2016-09-08 14:30,8,2173.7,2175,2173.7,2174.2,0
20161201|2016-09-08 15:00,8,2173,2173.3,2170.5,2171,0
20161201|2016-09-08 17:00,9,2170.1,2170.1,2170.1,2170.1,2
20161201|2016-09-08 20:00,9,2170.3,2170.3,2170.3,2170.3,1
20161201|2016-09-08 21:00,9,2170.6,2170.6,2170.6,2170.6,19
20161201|2016-09-09 00:00,9,2170.6,2170.6,2170.6,2170.6,1
20161201|2016-09-09 01:00,9,2170.4,2170.4,2170.4,2170.4,1
20161201|2016-09-09 01:30,9,2170.3,2170.3,2170,2170,50
20161201|2016-09-09 02:00,9,2168.5,2168.8,2167.6,2167.8,11
20161201|2016-09-09 02:30,9,2168,2168.5,2168,2168.5,32
20161201|2016-09-09 03:00,9,2168.5,2168.5,2167.9,2167.9,33
20161201|2016-09-09 03:30,9,2168.2,2168.2,2168,2168,2
20161201|2016-09-09 04:00,9,2169,2169,2169,2169,10
20161201|2016-09-09 04:30,9,2169,2169,2168.2,2168.2,10
20161201|2016-09-09 05:00,9,2166.4,2166.4,2166.2,2166.2,27
20161201|2016-09-09 05:30,9,2166.1,2166.1,2165.2,2165.3,5
20161201|2016-09-09 06:00,9,2164.8,2164.8,2164.3,2164.3,6
20161201|2016-09-09 06:30,9,2162.3,2162.3,2161.6,2162.3,10
20161201|2016-09-09 07:00,9,2162.6,2162.6,2157.7,2158.1,39
20161201|2016-09-09 07:30,9,2159.6,2159.6,2158,2158.2,9
20161201|2016-09-09 08:00,9,2158.2,2159.6,2157.8,2159.6,5
20161201|2016-09-09 08:30,9,2157,2157,2152,2152,0
20161201|2016-09-09 09:00,9,2150,2151.7,2150,2151.2,0
20161201|2016-09-09 09:30,9,2150,2150.2,2146,2146,0
20161201|2016-09-09 10:00,9,2149,2149,2146.5,2149,0
20161201|2016-09-09 10:30,9,2145.5,2145.5,2144,2144,0
20161201|2016-09-09 11:00,9,2142.8,2143,2140.5,2143,0
20161201|2016-09-09 11:30,9,2140.5,2141.5,2140.5,2141.5,0
20161201|2016-09-09 12:00,9,2140.5,2140.5,2136,2136.5,0
20161201|2016-09-09 12:30,9,2134,2134,2132,2132,0
20161201|2016-09-09 13:00,9,2129.5,2132.8,2129.3,2132.8,0
20161201|2016-09-09 13:30,9,2132.5,2133.8,2129,2132.5,0
20161201|2016-09-09 14:00,9,2132.8,2132.8,2132.8,2132.8,0
20161201|2016-09-09 14:30,9,2130,2130,2121,2121.2,0
20161201|2016-09-09 15:00,9,2120,2121,2115,2115,0
20161201|2016-09-11 17:00,12,2112,2112,2112,2112,1
20161201|2016-09-11 17:30,12,2110,2110,2110,2110,1
20161201|2016-09-11 18:00,12,2112.7,2113,2112.7,2112.7,80
20161201|2016-09-11 18:30,12,2114,2114.5,2114,2114.5,2
20161201|2016-09-11 19:30,12,2113.7,2113.7,2113,2113,21
20161201|2016-09-11 20:30,12,2108,2108,2108,2108,1
20161201|2016-09-11 21:00,12,2106,2106,2106,2106,1
20161201|2016-09-11 21:30,12,2102,2102,2101.2,2101.2,6
20161201|2016-09-11 22:30,12,2102.8,2103,2102.8,2102.8,73
20161201|2016-09-12 00:30,12,2104.1,2104.9,2103.6,2104.9,17
20161201|2016-09-12 01:00,12,2105,2106.1,2104.1,2104.3,127
20161201|2016-09-12 01:30,12,2104.5,2108.2,2104.5,2105.8,6
20161201|2016-09-12 02:00,12,2105.7,2107.4,2100.3,2107.4,225
20161201|2016-09-12 02:30,12,2103.6,2103.9,2102.6,2102.7,47
20161201|2016-09-12 03:00,12,2102.7,2104.4,2102.7,2103.1,46
20161201|2016-09-12 03:30,12,2102.3,2103.3,2100.7,2102.3,23
20161201|2016-09-12 04:00,12,2103.1,2105.3,2102.8,2105.3,53
20161201|2016-09-12 04:30,12,2104.4,2104.6,2101.9,2102,11
20161201|2016-09-12 05:00,12,2102,2102.2,2101.7,2102,7
20161201|2016-09-12 05:30,12,2101.5,2103.5,2101,2103.5,33
20161201|2016-09-12 06:00,12,2103.7,2104.4,2101.8,2101.8,30
20161201|2016-09-12 06:30,12,2103,2109.3,2102.6,2109.2,181
20161201|2016-09-12 07:00,12,2108.8,2111.7,2108.2,2111,39
20161201|2016-09-12 07:30,12,2112.5,2114,2110.1,2112,375
20161201|2016-09-12 08:00,12,2112.4,2113.6,2112.4,2113.6,170
20161201|2016-09-12 08:30,12,2111,2123.5,2111,2122.5,0
20161201|2016-09-12 09:00,12,2123,2128.5,2121.5,2128,0
20161201|2016-09-12 09:30,12,2129,2129,2125,2127.5,0
20161201|2016-09-12 10:00,12,2128.7,2129.7,2126.5,2129,0
20161201|2016-09-12 10:30,12,2128,2133.3,2127.5,2131.5,0
20161201|2016-09-12 11:00,12,2131,2132,2130,2130.5,0
20161201|2016-09-12 11:30,12,2132.2,2137,2132.2,2137,0
20161201|2016-09-12 12:00,12,2137,2144,2135.5,2135.5,0
20161201|2016-09-12 12:30,12,2132,2134.5,2131,2132,0
20161201|2016-09-12 13:00,12,2144.2,2150.2,2144.2,2150.2,0
20161201|2016-09-12 13:30,12,2149,2153,2149,2151.5,0
20161201|2016-09-12 14:00,12,2151,2154,2151,2154,0
20161201|2016-09-12 14:30,12,2152,2155,2152,2152,0
20161201|2016-09-12 15:00,12,2151,2153.5,2151,2152,0
20161201|2016-09-12 15:30,12,2150.7,2151.5,2150.7,2151.5,2
20161201|2016-09-12 17:00,13,2148.6,2148.6,2147.9,2148.5,5
20161201|2016-09-12 17:30,13,2149,2149,2149,2149,1
20161201|2016-09-12 19:30,13,2148.5,2148.5,2146.5,2147.1,4
20161201|2016-09-12 20:00,13,2146.9,2146.9,2146.1,2146.1,4
20161201|2016-09-12 20:30,13,2145.9,2145.9,2144.9,2144.9,4
20161201|2016-09-12 22:00,13,2145.5,2145.5,2145.5,2145.5,1
20161201|2016-09-13 00:00,13,2145.8,2145.8,2145.8,2145.8,1
20161201|2016-09-13 00:30,13,2143.9,2143.9,2143.9,2143.9,2
20161201|2016-09-13 01:00,13,2142.9,2142.9,2140.9,2140.9,12
20161201|2016-09-13 01:30,13,2141.4,2141.4,2141.1,2141.1,3
20161201|2016-09-13 02:00,13,2139.1,2139.1,2137.3,2137.3,13
20161201|2016-09-13 02:30,13,2138.7,2138.7,2137,2138.7,8
20161201|2016-09-13 03:30,13,2136.4,2136.4,2135.7,2135.7,24
20161201|2016-09-13 04:00,13,2137,2138.2,2137,2138,52
20161201|2016-09-13 04:30,13,2138.4,2138.4,2138.4,2138.4,2
20161201|2016-09-13 05:00,13,2138.4,2139.6,2138.3,2139.6,4
20161201|2016-09-13 05:30,13,2139.2,2140.4,2139.2,2140.3,11
20161201|2016-09-13 06:00,13,2139.2,2139.2,2139.2,2139.2,1
20161201|2016-09-13 06:30,13,2137.5,2137.9,2136.6,2137.6,23
20161201|2016-09-13 07:00,13,2137.4,2138.5,2137.3,2138.3,132
20161201|2016-09-13 07:30,13,2135.9,2136.2,2134.7,2134.7,16
20161201|2016-09-13 08:00,13,2135,2135,2133.6,2134.2,127
20161201|2016-09-13 08:30,13,2136,2138,2129.5,2129.5,0
20161201|2016-09-13 09:00,13,2128,2129.8,2124,2125.2,0
20161201|2016-09-13 09:30,13,2125,2127.5,2123.3,2123.3,0
20161201|2016-09-13 10:00,13,2122.5,2123,2118,2119.7,0
20161201|2016-09-13 10:30,13,2118.9,2120.3,2117,2119,0
20161201|2016-09-13 11:00,13,2120,2125,2118.5,2119.5,0
20161201|2016-09-13 11:30,13,2118.5,2119.8,2114.5,2115,0
20161201|2016-09-13 12:00,13,2114.7,2126.2,2113,2126.2,0
20161201|2016-09-13 12:30,13,2128.2,2128.5,2120,2120,0
20161201|2016-09-13 13:00,13,2119,2119,2116.5,2117.5,0
20161201|2016-09-13 13:30,13,2117,2121.5,2114,2120.5,0
20161201|2016-09-13 14:00,13,2116.5,2122,2116.5,2122,0
20161201|2016-09-13 14:30,13,2123,2125,2117.5,2125,0
20161201|2016-09-13 15:00,13,2120.5,2122.5,2119.5,2121.5,0
20161201|2016-09-13 15:30,13,2124.7,2125.7,2124.5,2125.7,11
20161201|2016-09-13 20:00,14,2128.6,2128.6,2127.4,2127.4,3
20161201|2016-09-13 20:30,14,2128.6,2128.6,2128.6,2128.6,4
20161201|2016-09-13 21:00,14,2129,2129.8,2128,2128,25
20161201|2016-09-13 23:00,14,2126,2126,2126,2126,2
20161201|2016-09-14 01:00,14,2126.2,2127,2125.8,2127,78
20161201|2016-09-14 01:30,14,2127.2,2128.2,2127.2,2128.2,31
20161201|2016-09-14 02:00,14,2128.4,2128.4,2125.1,2125.1,3
20161201|2016-09-14 02:30,14,2123.7,2123.7,2122.2,2122.4,6
20161201|2016-09-14 03:00,14,2123.4,2123.4,2123.2,2123.2,2
20161201|2016-09-14 03:30,14,2128.3,2129.3,2128.3,2129.3,6
20161201|2016-09-14 04:00,14,2125.7,2126,2122.6,2123.4,62
20161201|2016-09-14 04:30,14,2123.6,2124.7,2123.6,2124.6,43
20161201|2016-09-14 05:00,14,2124.7,2125.1,2123.4,2125.1,41
20161201|2016-09-14 05:30,14,2125,2125,2123.7,2123.7,39
20161201|2016-09-14 06:00,14,2125,2128.4,2125,2128.4,28
20161201|2016-09-14 06:30,14,2127,2127,2125.8,2125.8,13
20161201|2016-09-14 07:00,14,2125.2,2126.2,2124.8,2125.8,89
20161201|2016-09-14 07:30,14,2126.6,2126.9,2125.8,2126,19
20161201|2016-09-14 08:00,14,2126,2126,2120.2,2120.2,132
20161201|2016-09-14 08:30,14,2121,2124.8,2117.5,2122.5,0
20161201|2016-09-14 09:00,14,2123,2131.5,2123,2130,0
20161201|2016-09-14 09:30,14,2133,2134.2,2124,2125,0
20161201|2016-09-14 10:00,14,2127,2129,2123,2129,0
20161201|2016-09-14 10:30,14,2126,2127.3,2124,2127.3,0
20161201|2016-09-14 11:00,14,2128.5,2129,2125.5,2129,0
20161201|2016-09-14 11:30,14,2128.5,2128.8,2124,2125.5,0
20161201|2016-09-14 12:00,14,2125.5,2126.5,2125.5,2126.5,0
20161201|2016-09-14 12:30,14,2125.5,2126.5,2121,2121,0
20161201|2016-09-14 13:00,14,2119.5,2119.8,2115.5,2117.5,0
20161201|2016-09-14 13:30,14,2119,2121.5,2118,2120.5,0
20161201|2016-09-14 14:00,14,2119.2,2119.5,2113,2113,0
20161201|2016-09-14 14:30,14,2112.5,2117,2112.5,2117,0
20161201|2016-09-14 15:00,14,2119,2119,2113,2113,0
20161201|2016-09-14 15:30,14,2114,2114,2114,2114,1
20161201|2016-09-14 18:30,15,2117.7,2117.7,2117.7,2117.7,6
20161201|2016-09-14 20:30,15,2116.8,2116.8,2114.8,2114.8,26
20161201|2016-09-14 21:00,15,2108,2108,2108,2108,1
20161201|2016-09-14 22:30,15,2110.8,2110.8,2110.8,2110.8,4
20161201|2016-09-15 01:00,15,2115.6,2116,2115.6,2116,3
20161201|2016-09-15 01:30,15,2115.1,2115.2,2113,2113.1,12
20161201|2016-09-15 02:00,15,2112.4,2116.9,2112,2116.9,21
20161201|2016-09-15 02:30,15,2115.2,2117.1,2115.1,2117.1,49
20161201|2016-09-15 03:00,15,2114.8,2117.3,2114.8,2117.3,8
20161201|2016-09-15 03:30,15,2115.1,2117.5,2115.1,2117.5,10
20161201|2016-09-15 04:00,15,2117.2,2118,2117.2,2118,4
20161201|2016-09-15 04:30,15,2117.9,2120.2,2117.7,2120.2,36
20161201|2016-09-15 05:00,15,2119.2,2120.2,2118.8,2120,27
20161201|2016-09-15 05:30,15,2120.6,2122.6,2120.6,2122.2,43
20161201|2016-09-15 06:00,15,2120.8,2120.8,2117.8,2118.3,65
20161201|2016-09-15 06:30,15,2118.6,2120.8,2118.6,2120.8,16
20161201|2016-09-15 07:00,15,2120.9,2122.8,2120.6,2122.6,57
20161201|2016-09-15 07:30,15,2120.3,2124.6,2116.2,2116.6,123
20161201|2016-09-15 08:00,15,2116,2116.9,2116,2116,31
20161201|2016-09-15 08:30,15,2116,2122.2,2114.5,2121.5,0
20161201|2016-09-15 09:00,15,2119,2127.8,2118.5,2125.8,0
20161201|2016-09-15 09:30,15,2126,2131,2124.3,2130.8,0
20161201|2016-09-15 10:00,15,2132,2136.4,2131.7,2136.4,0
20161201|2016-09-15 10:30,15,2137,2137.7,2134,2134,0
20161201|2016-09-15 11:00,15,2134.2,2136.6,2134.2,2136,0
20161201|2016-09-15 11:30,15,2134.7,2135,2130.5,2131.7,0
20161201|2016-09-15 12:00,15,2133.3,2135,2132,2133.5,0
20161201|2016-09-15 12:30,15,2136.5,2140.2,2136.2,2140.2,0
20161201|2016-09-15 13:00,15,2141,2144,2141,2143.3,0
20161201|2016-09-15 13:30,15,2142.7,2143.2,2141.9,2142.5,0
20161201|2016-09-15 14:00,15,2144.3,2144.3,2139.5,2140.2,0
20161201|2016-09-15 14:30,15,2142,2142.5,2140,2141,0
20161201|2016-09-15 15:00,15,2140,2140,2137.5,2137.7,0
20161201|2016-09-15 15:30,15,2137.2,2137.2,2136.8,2136.8,4
20161201|2016-09-15 17:00,16,2136.4,2136.4,2130.1,2130.1,37
20161201|2016-09-15 23:30,16,2134.5,2135,2134.5,2135,2
20161201|2016-09-16 00:30,16,2135.4,2135.4,2135.4,2135.4,2
20161201|2016-09-16 01:00,16,2134.9,2134.9,2134.3,2134.3,17
20161201|2016-09-16 01:30,16,2135.7,2135.7,2135.5,2135.5,15
20161201|2016-09-16 02:00,16,2135.7,2135.7,2135.6,2135.6,12
20161201|2016-09-16 02:30,16,2133.8,2133.8,2133.8,2133.8,24
20161201|2016-09-16 03:00,16,2133.6,2133.6,2133.1,2133.1,5
20161201|2016-09-16 03:30,16,2131,2131.5,2130.4,2131,6
20161201|2016-09-16 04:00,16,2131.5,2131.5,2131.4,2131.4,3
20161201|2016-09-16 04:30,16,2133.4,2133.4,2132.4,2132.4,2
20161201|2016-09-16 05:00,16,2130.3,2130.3,2127.9,2127.9,6
20161201|2016-09-16 05:30,16,2127.3,2128.3,2127.3,2128.3,47
20161201|2016-09-16 06:00,16,2127.9,2129.4,2127.9,2129.4,8
20161201|2016-09-16 06:30,16,2129.2,2129.2,2128.7,2128.7,2
20161201|2016-09-16 07:00,16,2129.7,2135,2129.7,2134.5,13
20161201|2016-09-16 07:30,16,2130.2,2134,2129.9,2134,141
20161201|2016-09-16 08:00,16,2134.5,2135.1,2134.5,2134.5,73
20161201|2016-09-16 08:30,16,2132,2132,2127,2128,0
20161201|2016-09-16 09:00,16,2126.6,2127,2123.5,2125,0
20161201|2016-09-16 09:30,16,2126,2131.2,2125.5,2128.5,0
20161201|2016-09-16 10:00,16,2128.3,2128.4,2126,2128,0
20161201|2016-09-16 10:30,16,2127,2129.5,2127,2129.5,0
20161201|2016-09-16 11:00,16,2130.5,2131.5,2130.5,2130.5,0
20161201|2016-09-16 11:30,16,2131.5,2131.5,2129,2129,0
20161201|2016-09-16 12:00,16,2127.2,2128,2127,2127,0
20161201|2016-09-16 12:30,16,2126.7,2126.7,2123.5,2124.5,0
20161201|2016-09-16 13:00,16,2125,2125.5,2124.5,2125.5,0
20161201|2016-09-16 13:30,16,2129.5,2130,2128.6,2129.7,0
20161201|2016-09-16 14:00,16,2129,2130.2,2129,2129.8,0
20161201|2016-09-16 14:30,16,2133,2134,2132,2133.5,0
20161201|2016-09-16 15:00,16,2130.5,2132.7,2130.5,2132.2,0
20161201|2016-09-16 15:30,16,2132,2132.9,2132,2132.9,10
20161201|2016-09-18 17:00,19,2131.4,2131.4,2131.4,2131.4,6
20161201|2016-09-18 18:00,19,2131.4,2131.4,2131.4,2131.4,1
20161201|2016-09-18 18:30,19,2134.8,2136.6,2134.8,2136.5,17
20161201|2016-09-18 22:30,19,2139.5,2139.5,2139.5,2139.5,1
20161201|2016-09-18 23:30,19,2138.8,2138.8,2138.8,2138.8,1
20161201|2016-09-19 00:00,19,2139.7,2139.7,2139.6,2139.6,3
20161201|2016-09-19 01:00,19,2141.7,2141.7,2141,2141,4
20161201|2016-09-19 01:30,19,2141,2141.4,2141,2141.1,6
20161201|2016-09-19 02:00,19,2141.3,2141.7,2139.6,2141.7,7
20161201|2016-09-19 02:30,19,2141.8,2143.3,2141.8,2142.4,10
20161201|2016-09-19 03:00,19,2141.7,2141.7,2141,2141.4,11
20161201|2016-09-19 03:30,19,2142.3,2142.4,2142.3,2142.4,3
20161201|2016-09-19 04:00,19,2143.1,2143.7,2142.8,2143.7,14
20161201|2016-09-19 05:00,19,2141.2,2141.5,2141.2,2141.5,52
20161201|2016-09-19 05:30,19,2141.5,2141.9,2140.8,2140.8,105
20161201|2016-09-19 06:00,19,2140.4,2140.8,2140.4,2140.8,8
20161201|2016-09-19 06:30,19,2142,2143,2142,2143,30
20161201|2016-09-19 07:00,19,2142.8,2142.8,2142.8,2142.8,1
20161201|2016-09-19 07:30,19,2143,2143.1,2141.2,2141.3,34
20161201|2016-09-19 08:00,19,2140.7,2140.7,2140.4,2140.4,5
20161201|2016-09-19 08:30,19,2139,2145.7,2138.5,2145.7,0
20161201|2016-09-19 09:00,19,2145.5,2146.5,2143,2143,0
20161201|2016-09-19 09:30,19,2141.8,2142.5,2141,2141.5,0
20161201|2016-09-19 10:00,19,2142,2142.7,2141.3,2142,0
20161201|2016-09-19 10:30,19,2142.5,2143,2142,2142.5,0
20161201|2016-09-19 11:00,19,2143.3,2143.3,2135,2136.8,0
20161201|2016-09-19 11:30,19,2137,2137,2136.7,2136.7,0
20161201|2016-09-19 12:00,19,2134,2135.5,2133.8,2133.8,0
20161201|2016-09-19 12:30,19,2133.5,2133.5,2128,2130.8,0
20161201|2016-09-19 13:00,19,2134.2,2135,2134,2135,0
20161201|2016-09-19 13:30,19,2135.8,2138.5,2135.5,2138.5,0
20161201|2016-09-19 14:00,19,2135.5,2135.5,2134.5,2134.5,0
20161201|2016-09-19 14:30,19,2133.8,2134,2130,2131.5,0
20161201|2016-09-19 15:00,19,2131,2133,2130.5,2132.8,0
20161201|2016-09-19 15:30,19,2133.6,2133.8,2133.6,2133.8,3
20161201|2016-09-19 17:00,20,2133.9,2133.9,2133.9,2133.9,3
20161201|2016-09-19 19:00,20,2132.5,2133,2132.5,2133,2
20161201|2016-09-19 20:00,20,2135.3,2135.3,2135.3,2135.3,2
20161201|2016-09-20 00:30,20,2136.1,2136.1,2136.1,2136.1,1
20161201|2016-09-20 01:00,20,2137.6,2137.6,2136.7,2136.7,2
20161201|2016-09-20 02:00,20,2137.1,2138.8,2135.8,2137.3,13
20161201|2016-09-20 02:30,20,2137.1,2139,2137.1,2138.2,9
20161201|2016-09-20 03:00,20,2138.6,2138.6,2136.3,2136.3,20
20161201|2016-09-20 03:30,20,2135.9,2136.6,2135.9,2136.3,18
20161201|2016-09-20 04:00,20,2137.5,2138.3,2137.5,2137.9,14
20161201|2016-09-20 04:30,20,2138.3,2139.9,2138.3,2139.8,30
20161201|2016-09-20 05:00,20,2139.4,2141.6,2139.2,2139.3,70
20161201|2016-09-20 05:30,20,2139.6,2141.3,2139.6,2140.4,37
20161201|2016-09-20 06:00,20,2140.8,2141,2140,2141,14
20161201|2016-09-20 06:30,20,2141.2,2141.2,2139.3,2139.8,63
20161201|2016-09-20 07:00,20,2139.4,2141,2139.4,2140.5,84
20161201|2016-09-20 07:30,20,2141.7,2141.7,2139.7,2140.9,25
20161201|2016-09-20 08:00,20,2140.4,2141.8,2140,2141.5,44
20161201|2016-09-20 08:30,20,2141,2142.5,2137.5,2141,0
20161201|2016-09-20 09:00,20,2142.5,2142.7,2139,2139.5,0
20161201|2016-09-20 09:30,20,2139,2140,2135,2136,0
20161201|2016-09-20 10:00,20,2138.8,2139.3,2138.8,2139.3,0
20161201|2016-09-20 10:30,20,2137.5,2137.5,2136,2136,0
20161201|2016-09-20 11:00,20,2135,2135.5,2135,2135.2,0
20161201|2016-09-20 11:30,20,2136.3,2136.3,2132,2132.2,0
20161201|2016-09-20 12:00,20,2132.5,2133.8,2132.5,2133,0
20161201|2016-09-20 12:30,20,2134.2,2136.7,2134.2,2136.7,0
20161201|2016-09-20 13:00,20,2136,2136,2135,2135,0
20161201|2016-09-20 14:00,20,2137,2138.2,2136.5,2138,0
20161201|2016-09-20 14:30,20,2136,2136,2132,2132,0
20161201|2016-09-20 15:00,20,2131.5,2132,2130.7,2131.5,0
20161201|2016-09-20 15:30,20,2131.1,2131.1,2129,2129.8,26
20161201|2016-09-20 17:00,21,2130,2130,2130,2130,3
20161201|2016-09-20 20:00,21,2131,2131,2130.8,2130.8,2
20161201|2016-09-20 22:30,21,2132.8,2134,2131.9,2134,10
20161201|2016-09-20 23:00,21,2133.5,2133.5,2127,2127,8
20161201|2016-09-20 23:30,21,2133.8,2133.8,2133.8,2133.8,1
20161201|2016-09-21 00:30,21,2137.7,2138.2,2137.2,2138.2,5
20161201|2016-09-21 01:00,21,2141.6,2141.7,2140.2,2140.2,14
20161201|2016-09-21 01:30,21,2140.3,2140.3,2139.4,2139.4,15
20161201|2016-09-21 02:00,21,2142.5,2143.1,2141.7,2141.7,38
20161201|2016-09-21 02:30,21,2142.6,2142.6,2140.6,2140.6,13
20161201|2016-09-21 03:00,21,2140.2,2140.2,2140.1,2140.1,3
20161201|2016-09-21 04:00,21,2138.8,2138.8,2138.3,2138.6,32
20161201|2016-09-21 04:30,21,2138.6,2139,2138.6,2139,8
20161201|2016-09-21 05:00,21,2139,2139.2,2138.8,2139.1,8
20161201|2016-09-21 05:30,21,2140.2,2140.2,2140.2,2140.2,1
20161201|2016-09-21 06:00,21,2140.1,2140.8,2140,2140.8,93
20161201|2016-09-21 06:30,21,2140.1,2140.1,2139.3,2139.3,3
20161201|2016-09-21 07:00,21,2137.8,2138.7,2137.5,2138.6,24
20161201|2016-09-21 07:30,21,2137.3,2137.3,2136.7,2136.7,9
20161201|2016-09-21 08:00,21,2136.3,2137.1,2136.3,2136.9,4
20161201|2016-09-21 08:30,21,2140.5,2143,2140.5,2142,0
20161201|2016-09-21 09:00,21,2144,2144,2141.2,2141.2,0
20161201|2016-09-21 09:30,21,2143.5,2143.5,2143.5,2143.5,0
20161201|2016-09-21 10:00,21,2139,2140,2137.7,2139.2,0
20161201|2016-09-21 10:30,21,2138,2138.7,2137.3,2138.2,0
20161201|2016-09-21 11:00,21,2138.2,2138.2,2132.5,2133,0
20161201|2016-09-21 11:30,21,2133.3,2134.7,2132,2134.5,0
20161201|2016-09-21 12:00,21,2136.5,2136.5,2134.5,2134.5,0
20161201|2016-09-21 12:30,21,2134.8,2136.2,2134.8,2136,0
20161201|2016-09-21 13:00,21,2137.7,2146,2136,2137,0
20161201|2016-09-21 13:30,21,2136.5,2147,2136.5,2147,0
20161201|2016-09-21 14:00,21,2145.2,2152,2145.2,2152,0
20161201|2016-09-21 14:30,21,2150.5,2157.5,2150.5,2155.5,0
20161201|2016-09-21 15:00,21,2155.8,2156.7,2155.5,2156.3,0
20161201|2016-09-21 15:30,21,2156.6,2156.6,2156.6,2156.6,4
20161201|2016-09-21 17:00,22,2155.2,2155.2,2154.9,2154.9,6
20161201|2016-09-21 17:30,22,2154.5,2154.5,2154.5,2154.5,1
20161201|2016-09-21 20:30,22,2154.5,2154.5,2154.5,2154.5,1
20161201|2016-09-21 22:30,22,2156,2156,2156,2156,2
20161201|2016-09-21 23:30,22,2155.4,2155.4,2155.4,2155.4,5
20161201|2016-09-22 00:30,22,2154.5,2154.5,2153.9,2154.3,34
20161201|2016-09-22 01:00,22,2153,2153.4,2153,2153.3,28
20161201|2016-09-22 01:30,22,2153.4,2155,2153.4,2155,53
20161201|2016-09-22 02:00,22,2155.6,2156,2154.9,2154.9,57
20161201|2016-09-22 02:30,22,2155.3,2156.3,2155.3,2156.3,5
20161201|2016-09-22 03:00,22,2156.4,2156.4,2155.7,2156.1,8
20161201|2016-09-22 03:30,22,2156.3,2156.5,2156.3,2156.5,3
20161201|2016-09-22 04:00,22,2159.8,2160.9,2159.8,2160.9,5
20161201|2016-09-22 04:30,22,2161.8,2162.1,2161.3,2162.1,53
20161201|2016-09-22 05:00,22,2162.3,2163.7,2162.3,2163.6,24
20161201|2016-09-22 05:30,22,2163,2163,2163,2163,20
20161201|2016-09-22 06:00,22,2162,2163,2161.9,2163,83
20161201|2016-09-22 06:30,22,2163.8,2164.3,2163.8,2164.3,4
20161201|2016-09-22 07:00,22,2163,2165,2162.9,2165,82
20161201|2016-09-22 07:30,22,2165,2166.1,2164.7,2165.6,56
20161201|2016-09-22 08:00,22,2165.5,2166,2165.4,2166,11
20161201|2016-09-22 08:30,22,2167,2171.5,2166.5,2171.5,0
20161201|2016-09-22 09:00,22,2170,2170,2168,2168.5,0
20161201|2016-09-22 09:30,22,2171.5,2172,2169,2169,0
20161201|2016-09-22 10:00,22,2168,2168,2165.5,2165.5,0
20161201|2016-09-22 10:30,22,2168,2168,2166,2166,0
20161201|2016-09-22 11:00,22,2167,2168,2166.2,2168,0
20161201|2016-09-22 11:30,22,2168.2,2169,2168.2,2169,0
20161201|2016-09-22 12:00,22,2170,2170.9,2170,2170.9,0
20161201|2016-09-22 12:30,22,2170,2171,2169.7,2169.7,0
20161201|2016-09-22 13:00,22,2170.7,2170.7,2165,2166.8,0
20161201|2016-09-22 13:30,22,2166.5,2167.5,2165,2167.4,0
20161201|2016-09-22 14:00,22,2170,2170,2170,2170,0
20161201|2016-09-22 14:30,22,2170.5,2171.5,2169.5,2169.5,0
20161201|2016-09-22 15:00,22,2169,2169.3,2166.7,2167.5,0
20161201|2016-09-22 15:30,22,2168.1,2168.8,2168.1,2168.8,6
20161201|2016-09-22 17:00,23,2168.3,2168.3,2168.3,2168.3,5
20161201|2016-09-23 00:00,23,2167.4,2167.7,2167.3,2167.6,4
20161201|2016-09-23 02:00,23,2168,2169.2,2166.1,2166.1,47
20161201|2016-09-23 02:30,23,2165.4,2165.8,2164.9,2164.9,3
20161201|2016-09-23 03:00,23,2164.4,2164.4,2163.7,2163.7,3
20161201|2016-09-23 03:30,23,2164.5,2164.5,2164.5,2164.5,8
20161201|2016-09-23 04:00,23,2164.6,2165,2164.6,2165,7
20161201|2016-09-23 04:30,23,2165.4,2166,2165.1,2165.1,43
20161201|2016-09-23 05:00,23,2164.9,2165.3,2164.9,2165.2,40
20161201|2016-09-23 06:30,23,2163.6,2163.7,2163.6,2163.7,3
20161201|2016-09-23 07:00,23,2164.5,2164.5,2164.5,2164.5,1
20161201|2016-09-23 07:30,23,2165.5,2165.7,2165.5,2165.7,11
20161201|2016-09-23 08:00,23,2166.7,2166.7,2165.7,2165.7,118
20161201|2016-09-23 08:30,23,2164.5,2165.3,2161.5,2163.1,0
20161201|2016-09-23 09:00,23,2163.5,2164.5,2162.2,2164,0
20161201|2016-09-23 09:30,23,2163,2165,2163,2164,0
20161201|2016-09-23 10:00,23,2164.5,2165.3,2162.8,2163.5,0
20161201|2016-09-23 10:30,23,2164.5,2164.7,2162,2162,0
20161201|2016-09-23 11:00,23,2162.5,2162.5,2162.2,2162.5,0
20161201|2016-09-23 11:30,23,2163.5,2163.5,2161.7,2161.7,0
20161201|2016-09-23 12:00,23,2161.5,2161.5,2159.5,2161,0
20161201|2016-09-23 12:30,23,2160.5,2160.5,2156.5,2156.5,0
20161201|2016-09-23 13:00,23,2158.5,2159.6,2158.5,2159.6,0
20161201|2016-09-23 13:30,23,2158.5,2160.5,2158.5,2160.5,0
20161201|2016-09-23 14:00,23,2160.2,2160.5,2159.5,2159.5,0
20161201|2016-09-23 14:30,23,2161,2162,2158.2,2158.2,0
20161201|2016-09-23 15:00,23,2157.5,2158.7,2157.2,2158.5,0
20161201|2016-09-23 15:30,23,2157.6,2157.6,2157.6,2157.6,4
20161201|2016-09-25 17:00,26,2156.2,2156.2,2156.2,2156.2,4
20161201|2016-09-25 17:30,26,2158.5,2158.5,2158.4,2158.5,54
20161201|2016-09-25 18:00,26,2158.7,2158.7,2158.7,2158.7,10
20161201|2016-09-25 20:30,26,2156.5,2156.5,2155.8,2155.8,27
20161201|2016-09-25 23:00,26,2154.3,2154.3,2154.2,2154.2,2
20161201|2016-09-26 01:30,26,2154.3,2154.3,2153.8,2153.9,43
20161201|2016-09-26 02:00,26,2154,2154,2150.4,2150.4,51
20161201|2016-09-26 02:30,26,2149.4,2149.4,2144.3,2146.2,63
20161201|2016-09-26 03:00,26,2147.2,2147.2,2145.6,2147.2,20
20161201|2016-09-26 03:30,26,2147.7,2147.7,2147.3,2147.3,16
20161201|2016-09-26 04:30,26,2146.7,2146.7,2145.7,2145.7,28
20161201|2016-09-26 05:00,26,2146.8,2148.3,2146.8,2148.3,7
20161201|2016-09-26 05:30,26,2148.8,2148.8,2148.4,2148.4,2
20161201|2016-09-26 06:00,26,2148.2,2148.2,2148,2148,41
20161201|2016-09-26 06:30,26,2148.4,2149.5,2148.4,2149.1,97
20161201|2016-09-26 07:00,26,2148.9,2149.4,2148.9,2149,28
20161201|2016-09-26 07:30,26,2148.7,2148.7,2147.6,2147.8,9
20161201|2016-09-26 08:00,26,2148.5,2149,2148.4,2149,60
20161201|2016-09-26 08:30,26,2147.5,2148.5,2142.5,2142.5,0
20161201|2016-09-26 09:00,26,2142,2148,2142,2146,0
20161201|2016-09-26 09:30,26,2149,2149,2146.3,2147,0
20161201|2016-09-26 10:00,26,2146,2146,2142,2142,0
20161201|2016-09-26 10:30,26,2141.5,2143,2140.7,2141,0
20161201|2016-09-26 11:00,26,2142,2144,2142,2143.5,0
20161201|2016-09-26 11:30,26,2142.7,2144,2142.5,2143.5,0
20161201|2016-09-26 12:00,26,2141.8,2142,2140,2140,0
20161201|2016-09-26 12:30,26,2139.5,2140.3,2137.7,2139.5,0
20161201|2016-09-26 13:00,26,2140.5,2140.5,2140,2140,0
20161201|2016-09-26 13:30,26,2140.5,2140.5,2138.2,2138.8,0
20161201|2016-09-26 14:00,26,2141.5,2141.5,2139,2141,0
20161201|2016-09-26 14:30,26,2141.3,2142,2138,2138,0
20161201|2016-09-26 15:00,26,2138.5,2140.2,2138.5,2139.5,0
20161201|2016-09-26 15:30,26,2139.8,2139.9,2139.8,2139.9,29
20161201|2016-09-26 17:00,27,2139.1,2140.7,2139.1,2140.6,14
20161201|2016-09-26 17:30,27,2140.6,2140.6,2139.2,2139.2,79
20161201|2016-09-26 20:00,27,2139.5,2139.5,2139.5,2139.5,6
20161201|2016-09-26 20:30,27,2142.2,2144.9,2142.2,2144.9,3
20161201|2016-09-26 21:00,27,2149,2149,2147.8,2147.8,4
20161201|2016-09-26 21:30,27,2150,2150,2149.4,2149.4,3
20161201|2016-09-26 22:00,27,2150.6,2150.8,2150.6,2150.8,3
20161201|2016-09-27 00:30,27,2151.5,2151.5,2151.5,2151.5,4
20161201|2016-09-27 01:00,27,2152,2152.4,2151.6,2151.6,35
20161201|2016-09-27 01:30,27,2152.7,2152.9,2152.7,2152.9,4
20161201|2016-09-27 02:00,27,2151.2,2153.2,2151.2,2153.2,4
20161201|2016-09-27 02:30,27,2150.8,2151.2,2148.9,2148.9,62
20161201|2016-09-27 03:00,27,2148.9,2148.9,2148.9,2148.9,19
20161201|2016-09-27 03:30,27,2148.1,2148.1,2146,2146,4
20161201|2016-09-27 04:00,27,2144.6,2144.6,2142,2142,18
20161201|2016-09-27 04:30,27,2141.8,2142.5,2141.8,2142.3,6
20161201|2016-09-27 05:00,27,2143.4,2143.4,2143.3,2143.3,2
20161201|2016-09-27 05:30,27,2143.7,2145.3,2143.4,2145.3,67
20161201|2016-09-27 06:00,27,2146.2,2146.2,2144,2144,51
20161201|2016-09-27 06:30,27,2144.3,2144.3,2143,2143,7
20161201|2016-09-27 07:00,27,2144.9,2145.2,2143,2143,39
20161201|2016-09-27 07:30,27,2141.8,2141.8,2138.9,2140.2,113
20161201|2016-09-27 08:00,27,2140,2140,2135.9,2136.1,33
20161201|2016-09-27 08:30,27,2137,2143.4,2133.5,2143.4,0
20161201|2016-09-27 09:00,27,2145.2,2148.2,2145,2145.7,0
20161201|2016-09-27 09:30,27,2145.5,2145.5,2140,2140,0
20161201|2016-09-27 10:00,27,2140.5,2142.2,2140,2142.2,0
20161201|2016-09-27 10:30,27,2147.7,2147.7,2145.5,2147,0
20161201|2016-09-27 11:00,27,2146.5,2152.2,2146,2152.2,0
20161201|2016-09-27 11:30,27,2151,2152,2150.5,2152,0
20161201|2016-09-27 12:00,27,2152.5,2153,2150.7,2151.3,0
20161201|2016-09-27 12:30,27,2153.2,2153.2,2152,2152,0
20161201|2016-09-27 13:00,27,2152,2152,2151.7,2152,0
20161201|2016-09-27 13:30,27,2152,2152,2150.3,2151,0
20161201|2016-09-27 14:00,27,2152.2,2152.2,2151,2151,0
20161201|2016-09-27 14:30,27,2149,2152.5,2149,2152,0
20161201|2016-09-27 15:00,27,2152.5,2153.5,2152.5,2152.7,0
20161201|2016-09-27 17:30,28,2152.2,2152.3,2152.2,2152.3,19
20161201|2016-09-27 18:00,28,2152,2152,2152,2152,2
20161201|2016-09-27 18:30,28,2150.5,2150.5,2150.5,2150.5,3
20161201|2016-09-27 21:00,28,2149,2149,2149,2149,3
20161201|2016-09-27 22:30,28,2148.8,2148.8,2148.8,2148.8,1
20161201|2016-09-27 23:30,28,2149,2149,2149,2149,2
20161201|2016-09-28 01:30,28,2150.5,2151.8,2150.5,2151.8,56
20161201|2016-09-28 02:00,28,2154,2156.4,2154,2156.2,49
20161201|2016-09-28 02:30,28,2155.7,2155.7,2155.7,2155.7,3
20161201|2016-09-28 03:00,28,2157.8,2157.8,2156.8,2156.8,2
20161201|2016-09-28 03:30,28,2155.6,2155.8,2155.6,2155.8,2
20161201|2016-09-28 04:00,28,2150.4,2151,2149.8,2149.9,46
20161201|2016-09-28 04:30,28,2148.4,2149.8,2148.4,2149.8,9
20161201|2016-09-28 05:00,28,2150,2150,2150,2150,20
20161201|2016-09-28 06:00,28,2152.7,2152.7,2152.7,2152.7,45
20161201|2016-09-28 06:30,28,2153.5,2153.6,2153,2153,9
20161201|2016-09-28 07:30,28,2152.4,2152.7,2152.3,2152.3,5
20161201|2016-09-28 08:00,28,2153.9,2155,2153.9,2155,37
20161201|2016-09-28 08:30,28,2155.5,2157,2154.3,2154.3,0
20161201|2016-09-28 09:00,28,2154,2154.8,2152,2153,0
20161201|2016-09-28 09:30,28,2152.5,2152.5,2148,2149,0
20161201|2016-09-28 10:00,28,2147.5,2147.5,2144,2146.3,0
20161201|2016-09-28 10:30,28,2146.8,2149,2146.8,2149,0
20161201|2016-09-28 11:00,28,2148,2150,2147.5,2148,0
20161201|2016-09-28 11:30,28,2148.7,2150,2147,2150,0
20161201|2016-09-28 12:00,28,2147.9,2150.2,2147.9,2150.2,0
20161201|2016-09-28 12:30,28,2151,2153.8,2151,2152,0
20161201|2016-09-28 13:00,28,2154.7,2162.5,2154.7,2162.5,0
20161201|2016-09-28 13:30,28,2160,2162.2,2159.5,2162.2,0
20161201|2016-09-28 14:00,28,2161.7,2161.7,2159.8,2159.8,0
20161201|2016-09-28 14:30,28,2161.5,2165.3,2161.5,2165,0
20161201|2016-09-28 15:00,28,2164,2164,2162.5,2162.8,0
20161201|2016-09-28 18:00,29,2163.5,2163.5,2163.5,2163.5,1
20161201|2016-09-28 20:00,29,2165.7,2165.7,2165.7,2165.7,7
20161201|2016-09-29 00:30,29,2166.3,2166.3,2166,2166,3
20161201|2016-09-29 02:00,29,2163,2163,2162.8,2162.8,31
20161201|2016-09-29 02:30,29,2165.5,2165.5,2164.5,2164.5,12
20161201|2016-09-29 03:30,29,2163.5,2163.6,2163.5,2163.6,2
20161201|2016-09-29 04:30,29,2162.9,2162.9,2162.9,2162.9,2
20161201|2016-09-29 05:00,29,2162.5,2162.8,2162.5,2162.8,8
20161201|2016-09-29 05:30,29,2162.5,2162.5,2161.5,2161.7,105
20161201|2016-09-29 06:00,29,2161.7,2162.6,2161.4,2162.6,67
20161201|2016-09-29 06:30,29,2162.7,2162.9,2162,2162,48
20161201|2016-09-29 07:00,29,2161,2161,2158.9,2158.9,7
20161201|2016-09-29 07:30,29,2158.2,2159.9,2158.2,2159.9,16
20161201|2016-09-29 08:00,29,2159.7,2159.7,2159.1,2159.1,4
20161201|2016-09-29 08:30,29,2161.5,2162.3,2160,2162,0
20161201|2016-09-29 09:00,29,2163.5,2165.6,2162.5,2165.5,0
20161201|2016-09-29 09:30,29,2164.2,2164.2,2161.5,2161.5,0
20161201|2016-09-29 10:00,29,2160,2160,2155.5,2156,0
20161201|2016-09-29 10:30,29,2159.5,2160.5,2158.5,2160.5,0
20161201|2016-09-29 11:00,29,2161.5,2162.3,2161.5,2162.3,0
20161201|2016-09-29 11:30,29,2159,2159,2144.5,2146.5,0
20161201|2016-09-29 12:00,29,2144.5,2147,2142.3,2146.5,0
20161201|2016-09-29 12:30,29,2148,2148,2138,2138.5,0
20161201|2016-09-29 13:00,29,2138.5,2150,2138.5,2150,0
20161201|2016-09-29 13:30,29,2151.5,2152.8,2148,2148,0
20161201|2016-09-29 14:00,29,2147.5,2148.5,2146,2147.5,0
20161201|2016-09-29 14:30,29,2149.5,2150,2144,2144,0
20161201|2016-09-29 15:00,29,2143.5,2149,2143.5,2149,0
20161201|2016-09-29 15:30,29,2147.7,2147.8,2147.7,2147.8,2
20161201|2016-09-29 17:00,30,2144.7,2144.7,2143.7,2144.4,9
20161201|2016-09-30 00:00,30,2142.2,2142.2,2142.2,2142.2,1
20161201|2016-09-30 01:00,30,2140.5,2140.5,2140.5,2140.5,1
20161201|2016-09-30 01:30,30,2140.7,2142.2,2140.4,2142.2,5
20161201|2016-09-30 02:00,30,2141,2141,2136,2139.4,59
20161201|2016-09-30 02:30,30,2140.3,2141,2137.3,2138.3,22
20161201|2016-09-30 03:00,30,2138.8,2143.7,2138.8,2143.7,5
20161201|2016-09-30 03:30,30,2141.3,2144.5,2141.3,2144.5,4
20161201|2016-09-30 04:00,30,2144.7,2144.7,2144.7,2144.7,16
20161201|2016-09-30 04:30,30,2146.3,2147.4,2146.3,2147.4,4
20161201|2016-09-30 05:00,30,2145.7,2145.7,2145.5,2145.7,50
20161201|2016-09-30 05:30,30,2146.8,2146.8,2146.8,2146.8,3
20161201|2016-09-30 06:00,30,2145.9,2145.9,2145.9,2145.9,3
20161201|2016-09-30 06:30,30,2146.5,2148,2146.5,2146.8,23
20161201|2016-09-30 07:00,30,2147.1,2150,2147.1,2150,10
20161201|2016-09-30 07:30,30,2149.7,2151,2149.1,2150.9,7
20161201|2016-09-30 08:00,30,2149.7,2150.2,2149.7,2150.2,8
20161201|2016-09-30 08:30,30,2153.7,2157.3,2151.5,2151.5,0
20161201|2016-09-30 09:00,30,2154.3,2156,2153,2153,0
20161201|2016-09-30 09:30,30,2155.5,2156,2154,2156,0
20161201|2016-09-30 10:00,30,2158,2164.3,2158,2162.8,0
20161201|2016-09-30 10:30,30,2163.5,2163.5,2161,2161.2,0
20161201|2016-09-30 11:00,30,2161.6,2163.8,2161,2163.8,0
20161201|2016-09-30 11:30,30,2163.7,2164,2162.5,2163.2,0
20161201|2016-09-30 12:00,30,2162.5,2162.5,2162.5,2162.5,0
20161201|2016-09-30 12:30,30,2161.5,2164,2161.5,2163,0
20161201|2016-09-30 13:00,30,2163.7,2165.7,2163.7,2165.7,0
20161201|2016-09-30 13:30,30,2166,2166.2,2165,2165.7,0
20161201|2016-09-30 14:00,30,2166.5,2168,2166.3,2166.5,0
20161201|2016-09-30 14:30,30,2167,2167,2160,2160,0
20161201|2016-09-30 15:00,30,2159,2161,2159,2159,0
20161201|2016-09-30 15:30,30,2158.2,2158.2,2158,2158,6
20161201|2016-10-02 17:00,3,2159,2159,2158.8,2158.8,3
20161201|2016-10-02 20:00,3,2164,2164,2164,2164,1
20161201|2016-10-02 20:30,3,2162.8,2163,2162.8,2163,3
20161201|2016-10-03 01:30,3,2160.3,2160.3,2160,2160,68
20161201|2016-10-03 02:00,3,2159,2159,2158.3,2158.7,27
20161201|2016-10-03 03:00,3,2161.3,2161.5,2161.3,2161.5,3
20161201|2016-10-03 03:30,3,2162.3,2162.3,2162.3,2162.3,5
20161201|2016-10-03 06:00,3,2160,2160,2160,2160,26
20161201|2016-10-03 07:00,3,2158.3,2158.3,2156.5,2156.5,2
20161201|2016-10-03 07:30,3,2157.5,2157.5,2154,2154,176
20161201|2016-10-03 08:00,3,2153.4,2153.4,2153.4,2153.4,2
20161201|2016-10-03 08:30,3,2155,2155,2149.5,2149.8,0
20161201|2016-10-03 09:00,3,2155,2155,2151,2151.5,0
20161201|2016-10-03 09:30,3,2154,2156.3,2153.7,2154,0
20161201|2016-10-03 10:00,3,2153,2153,2152,2152.5,0
20161201|2016-10-03 10:30,3,2152.8,2152.8,2148.7,2148.7,0
20161201|2016-10-03 11:00,3,2150,2151.5,2147.5,2147.5,0
20161201|2016-10-03 11:30,3,2147.3,2150.3,2147.3,2150.3,0
20161201|2016-10-03 12:00,3,2149.7,2151,2148.5,2151,0
20161201|2016-10-03 12:30,3,2150.8,2152,2150,2151.3,0
20161201|2016-10-03 13:00,3,2151.5,2153.6,2151.5,2152.5,0
20161201|2016-10-03 13:30,3,2152,2153,2149.5,2149.5,0
20161201|2016-10-03 14:00,3,2150.5,2152,2150,2152,0
20161201|2016-10-03 14:30,3,2154,2155.5,2153.5,2153.5,0
20161201|2016-10-03 15:00,3,2154.5,2155.5,2153,2153,0
20161201|2016-10-03 15:30,3,2154.3,2154.3,2154.2,2154.2,19
20161201|2016-10-03 17:00,4,2153.9,2153.9,2153.9,2153.9,2
20161201|2016-10-03 19:00,4,2154.5,2156.3,2154.5,2156.3,3
20161201|2016-10-04 01:00,4,2155.7,2155.7,2155.7,2155.7,6
20161201|2016-10-04 01:30,4,2155,2155,2155,2155,10
20161201|2016-10-04 02:00,4,2154.3,2158.5,2154,2158.5,36
20161201|2016-10-04 02:30,4,2158.5,2158.5,2157,2157.3,51
20161201|2016-10-04 03:00,4,2157.9,2159,2157.9,2158.5,18
20161201|2016-10-04 03:30,4,2157.7,2158.7,2157.7,2158.1,25
20161201|2016-10-04 04:00,4,2157.8,2159,2157.8,2159,64
20161201|2016-10-04 04:30,4,2158.2,2158.2,2157.5,2157.5,27
20161201|2016-10-04 05:00,4,2157.1,2157.1,2155.6,2156,17
20161201|2016-10-04 05:30,4,2156,2156,2153.7,2154.1,20
20161201|2016-10-04 06:00,4,2154.8,2154.8,2154.8,2154.8,17
20161201|2016-10-04 06:30,4,2154,2154,2154,2154,4
20161201|2016-10-04 07:00,4,2154.4,2154.4,2154.2,2154.2,6
20161201|2016-10-04 07:30,4,2152.8,2154.4,2152.8,2154.2,24
20161201|2016-10-04 08:00,4,2153.9,2154.1,2153.2,2154.1,23
20161201|2016-10-04 08:30,4,2156,2158,2155.2,2156.9,0
20161201|2016-10-04 09:00,4,2154,2154,2148,2152,0
20161201|2016-10-04 09:30,4,2153,2156.5,2152.8,2155,0
20161201|2016-10-04 10:00,4,2153,2153,2145,2150,0
20161201|2016-10-04 10:30,4,2151.7,2156,2148.5,2149.5,0
20161201|2016-10-04 11:00,4,2151,2151,2149,2149,0
20161201|2016-10-04 11:30,4,2149.5,2151,2147,2147,0
20161201|2016-10-04 12:00,4,2145.5,2145.5,2139,2140.5,0
20161201|2016-10-04 12:30,4,2140.5,2141.2,2140.5,2141.2,0
20161201|2016-10-04 13:00,4,2142.7,2143,2141.8,2141.8,0
20161201|2016-10-04 13:30,4,2141.5,2141.5,2136.5,2136.5,0
20161201|2016-10-04 14:00,4,2138.5,2141,2137.5,2141,0
20161201|2016-10-04 14:30,4,2143.3,2144.7,2142.5,2142.8,0
20161201|2016-10-04 15:00,4,2143,2144.7,2142.2,2144.7,0
20161201|2016-10-04 15:30,4,2144.5,2144.5,2144.5,2144.5,4
20161201|2016-10-04 17:00,5,2144.5,2144.5,2144.3,2144.3,6
20161201|2016-10-04 20:30,5,2143,2143,2143,2143,1
20161201|2016-10-04 21:30,5,2145,2145,2145,2145,8
20161201|2016-10-05 01:00,5,2143.5,2143.5,2143.5,2143.5,5
20161201|2016-10-05 01:30,5,2141.9,2143.7,2141.5,2143.7,61
20161201|2016-10-05 02:00,5,2143.7,2143.7,2142,2142.6,25
20161201|2016-10-05 03:00,5,2144.8,2144.8,2144.8,2144.8,1
20161201|2016-10-05 04:30,5,2144.7,2144.7,2144.7,2144.7,1
20161201|2016-10-05 05:00,5,2144.4,2144.4,2144.4,2144.4,3
20161201|2016-10-05 06:30,5,2146.5,2149,2146.5,2149,10
20161201|2016-10-05 07:00,5,2149.2,2150,2148.2,2150,21
20161201|2016-10-05 07:30,5,2150.7,2150.7,2149.4,2149.4,69
20161201|2016-10-05 08:00,5,2149,2149,2148.3,2148.3,59
20161201|2016-10-05 08:30,5,2150.2,2153,2150.2,2153,0
20161201|2016-10-05 09:00,5,2151.5,2155,2151.5,2153,0
20161201|2016-10-05 09:30,5,2154,2154,2150,2153,0
20161201|2016-10-05 10:00,5,2152.7,2155,2152.7,2153.7,0
20161201|2016-10-05 10:30,5,2154.2,2155.5,2154.2,2154.5,0
20161201|2016-10-05 11:00,5,2156,2156.2,2155.5,2155.5,0
20161201|2016-10-05 11:30,5,2155.1,2155.1,2155,2155,0
20161201|2016-10-05 12:00,5,2155.5,2155.5,2154.8,2155.1,0
20161201|2016-10-05 12:30,5,2155.2,2155.5,2155,2155.5,0
20161201|2016-10-05 13:00,5,2155.8,2155.8,2155.8,2155.8,0
20161201|2016-10-05 13:30,5,2155,2156,2155,2156,0
20161201|2016-10-05 14:00,5,2157.5,2158,2154,2154.2,0
20161201|2016-10-05 14:30,5,2153,2154.7,2152.5,2153.5,0
20161201|2016-10-05 15:00,5,2152.5,2154.2,2152.5,2153.2,0
20161201|2016-10-05 15:30,5,2153.2,2153.2,2153.2,2153.2,6
20161201|2016-10-05 17:00,6,2153.5,2153.5,2153.5,2153.5,1
20161201|2016-10-05 20:00,6,2152.8,2152.8,2152.8,2152.8,9
20161201|2016-10-05 23:30,6,2152,2152,2152,2152,2
20161201|2016-10-06 00:30,6,2152,2152,2152,2152,1
20161201|2016-10-06 01:00,6,2153,2153,2152.7,2152.7,2
20161201|2016-10-06 01:30,6,2153.3,2154.8,2153.3,2154.8,51
20161201|2016-10-06 02:00,6,2154.3,2154.3,2153,2153,29
20161201|2016-10-06 03:00,6,2153.2,2153.3,2152.5,2153.3,37
20161201|2016-10-06 04:00,6,2154.7,2154.7,2154.7,2154.7,2
20161201|2016-10-06 04:30,6,2151.5,2151.5,2148.9,2148.9,10
20161201|2016-10-06 05:00,6,2148.2,2148.2,2148.2,2148.2,3
20161201|2016-10-06 07:00,6,2149.3,2149.3,2148,2148,2
20161201|2016-10-06 07:30,6,2149.6,2149.6,2149.6,2149.6,2
20161201|2016-10-06 08:00,6,2150.1,2150.1,2149.4,2149.5,30
20161201|2016-10-06 08:30,6,2150.5,2150.5,2146,2146.5,0
20161201|2016-10-06 09:00,6,2146.5,2147.5,2146,2147.5,0
20161201|2016-10-06 09:30,6,2148,2148,2147.3,2147.3,0
20161201|2016-10-06 10:00,6,2145.3,2145.3,2143.7,2144.2,0
20161201|2016-10-06 10:30,6,2149.3,2155,2148.2,2154,0
20161201|2016-10-06 11:00,6,2154,2155,2153,2155,0
20161201|2016-10-06 11:30,6,2153.7,2154,2153.7,2154,0
20161201|2016-10-06 12:00,6,2153.8,2153.8,2153.8,2153.8,0
20161201|2016-10-06 12:30,6,2154.8,2154.8,2154.8,2154.8,0
20161201|2016-10-06 13:00,6,2155.5,2155.5,2154.5,2155,0
20161201|2016-10-06 14:00,6,2155.3,2155.3,2153.7,2153.7,0
20161201|2016-10-06 14:30,6,2154.5,2154.5,2154.5,2154.5,0
20161201|2016-10-06 15:00,6,2155,2157.5,2154.8,2156.5,0
20161201|2016-10-06 17:00,7,2155.2,2155.2,2155.1,2155.1,2
20161201|2016-10-06 19:00,7,2152,2152,2152,2152,3
20161201|2016-10-06 19:30,7,2152.5,2152.7,2152.5,2152.7,3
20161201|2016-10-07 01:00,7,2152,2152,2152,2152,1
20161201|2016-10-07 01:30,7,2151.5,2151.5,2151.5,2151.5,5
20161201|2016-10-07 02:00,7,2150,2150,2148.5,2148.5,7
20161201|2016-10-07 02:30,7,2149,2150.3,2149,2150.3,9
20161201|2016-10-07 03:00,7,2151.3,2153.1,2151.3,2152.9,45
20161201|2016-10-07 03:30,7,2152,2152,2151.8,2151.8,6
20161201|2016-10-07 04:00,7,2153.5,2153.5,2153.3,2153.3,4
20161201|2016-10-07 04:30,7,2153.1,2153.1,2152.6,2152.6,7
20161201|2016-10-07 05:00,7,2151.1,2151.3,2148.3,2148.3,51
20161201|2016-10-07 05:30,7,2148.5,2148.5,2148.5,2148.5,1
20161201|2016-10-07 06:00,7,2150.3,2151.7,2150.1,2151.7,10
20161201|2016-10-07 06:30,7,2150.8,2150.8,2150.8,2150.8,4
20161201|2016-10-07 07:00,7,2151.6,2152.6,2151.4,2152.6,20
20161201|2016-10-07 07:30,7,2155,2160,2150.1,2156.1,137
20161201|2016-10-07 08:00,7,2157.7,2158.8,2155.3,2155.5,50
20161201|2016-10-07 08:30,7,2157.8,2158.5,2147,2149,0
20161201|2016-10-07 09:00,7,2149,2151.2,2149,2149.3,0
20161201|2016-10-07 09:30,7,2150.5,2150.5,2148.5,2148.5,0
20161201|2016-10-07 10:00,7,2148.7,2149.5,2148.7,2149,0
20161201|2016-10-07 10:30,7,2148.5,2148.5,2139.5,2140.5,0
20161201|2016-10-07 11:00,7,2140,2140.7,2140,2140.5,0
20161201|2016-10-07 11:30,7,2139,2139,2139,2139,0
20161201|2016-10-07 12:00,7,2140.7,2146,2140.7,2146,0
20161201|2016-10-07 12:30,7,2146.3,2148.8,2146,2148.8,0
20161201|2016-10-07 13:00,7,2148.3,2149,2147.5,2149,0
20161201|2016-10-07 13:30,7,2150,2151,2150,2150.3,0
20161201|2016-10-07 14:00,7,2149,2149,2149,2149,0
20161201|2016-10-07 14:30,7,2149.5,2149.5,2147,2147,0
20161201|2016-10-07 15:00,7,2146.5,2146.8,2146,2146.8,0
20161201|2016-10-09 17:00,10,2151.2,2153,2151.2,2153,3
20161201|2016-10-09 20:00,10,2153,2153,2153,2153,1
20161201|2016-10-09 22:00,10,2150.6,2150.6,2150.6,2150.6,16
20161201|2016-10-10 01:00,10,2152.3,2152.3,2152.3,2152.3,1
20161201|2016-10-10 02:00,10,2152.8,2152.8,2152.8,2152.8,1
20161201|2016-10-10 02:30,10,2150.1,2150.1,2150.1,2150.1,1
20161201|2016-10-10 05:00,10,2153.9,2153.9,2153.8,2153.8,9
20161201|2016-10-10 06:00,10,2154.7,2156.7,2154.7,2154.8,21
20161201|2016-10-10 06:30,10,2155,2156.9,2155,2156.8,12
20161201|2016-10-10 07:00,10,2155.4,2156.1,2155.4,2155.7,7
20161201|2016-10-10 07:30,10,2156.1,2159,2155.9,2159,16
20161201|2016-10-10 08:30,10,2158,2163,2158,2162.5,0
20161201|2016-10-10 09:00,10,2162.5,2163,2161.5,2161.5,0
20161201|2016-10-10 09:30,10,2162.2,2163,2162.2,2163,0
20161201|2016-10-10 10:00,10,2162.8,2163,2162.1,2163,0
20161201|2016-10-10 10:30,10,2161.5,2161.5,2161,2161,0
20161201|2016-10-10 11:00,10,2160.2,2160.2,2157.5,2158,0
20161201|2016-10-10 11:30,10,2159,2159,2158.8,2158.8,0
20161201|2016-10-10 12:00,10,2160.5,2160.5,2160.5,2160.5,0
20161201|2016-10-10 12:30,10,2159.3,2159.3,2159.3,2159.3,0
20161201|2016-10-10 13:00,10,2158.5,2158.5,2158.2,2158.2,0
20161201|2016-10-10 14:00,10,2159,2159.1,2158.5,2158.5,0
20161201|2016-10-10 14:30,10,2157.7,2157.7,2157.7,2157.7,0
20161201|2016-10-10 15:00,10,2157.5,2159.5,2156.5,2159,0
20161201|2016-10-10 17:00,11,2159,2159.9,2159,2159.9,3
20161201|2016-10-10 17:30,11,2160.3,2160.3,2160.3,2160.3,18
20161201|2016-10-10 18:00,11,2160.5,2160.5,2160.5,2160.5,28
20161201|2016-10-10 18:30,11,2160.5,2160.5,2160.5,2160.5,12
20161201|2016-10-10 19:00,11,2159.7,2159.7,2159.7,2159.7,1
20161201|2016-10-10 21:30,11,2156.6,2156.6,2156.6,2156.6,2
20161201|2016-10-10 22:00,11,2156.6,2156.6,2156.6,2156.6,16
20161201|2016-10-11 02:30,11,2154.1,2154.1,2154.1,2154.1,1
20161201|2016-10-11 03:00,11,2155,2155,2154.5,2154.5,13
20161201|2016-10-11 04:00,11,2152.4,2152.4,2152.4,2152.4,2
20161201|2016-10-11 04:30,11,2154,2154.7,2154,2154.7,4
20161201|2016-10-11 05:00,11,2153.8,2153.8,2153.8,2153.8,2
20161201|2016-10-11 06:00,11,2155.2,2155.2,2154.7,2154.7,4
20161201|2016-10-11 06:30,11,2153.1,2153.1,2153,2153,3
20161201|2016-10-11 07:00,11,2152.9,2152.9,2152,2152,13
20161201|2016-10-11 08:00,11,2151.5,2151.5,2151.5,2151.5,1
20161201|2016-10-11 08:30,11,2152.5,2153.5,2143.5,2144,0
20161201|2016-10-11 09:00,11,2144.8,2144.8,2140,2140,0
20161201|2016-10-11 09:30,11,2141.7,2142.5,2138,2138,0
20161201|2016-10-11 10:00,11,2136.5,2136.5,2132.3,2132.3,0
20161201|2016-10-11 10:30,11,2132,2136.5,2132,2135,0
20161201|2016-10-11 11:00,11,2135,2135.9,2134.5,2135.5,0
20161201|2016-10-11 11:30,11,2135.5,2139.5,2134.5,2136.3,0
20161201|2016-10-11 12:00,11,2134,2134,2130,2131.3,0
20161201|2016-10-11 12:30,11,2131.5,2131.5,2126,2126.7,0
20161201|2016-10-11 13:00,11,2126.5,2126.5,2122.5,2123.9,0
20161201|2016-10-11 13:30,11,2124.5,2124.8,2123.5,2124.5,0
20161201|2016-10-11 14:00,11,2124.5,2131,2124.5,2131,0
20161201|2016-10-11 14:30,11,2129,2130.5,2128,2130.5,0
20161201|2016-10-11 15:00,11,2130.5,2134.8,2130.5,2134,0
20161201|2016-10-11 18:30,12,2135,2135,2135,2135,1
20161201|2016-10-11 19:00,12,2136,2136,2136,2136,2
20161201|2016-10-11 19:30,12,2138,2138,2138,2138,10
20161201|2016-10-11 20:00,12,2140,2140,2140,2140,1
20161201|2016-10-11 21:30,12,2138.8,2138.8,2138.8,2138.8,1
20161201|2016-10-11 22:00,12,2138,2138,2138,2138,1
20161201|2016-10-11 23:00,12,2136.5,2136.6,2136.5,2136.6,3
20161201|2016-10-12 00:30,12,2136.3,2136.4,2136,2136,24
20161201|2016-10-12 02:00,12,2133.7,2135,2132,2135,17
20161201|2016-10-12 02:30,12,2131,2131.3,2130,2130.5,18
20161201|2016-10-12 03:00,12,2132.2,2132.2,2130.8,2131.2,115
20161201|2016-10-12 03:30,12,2132.2,2132.2,2132.2,2132.2,1
20161201|2016-10-12 04:00,12,2133.7,2133.7,2133,2133,53
20161201|2016-10-12 04:30,12,2132.6,2132.6,2132,2132,24
20161201|2016-10-12 05:00,12,2131.8,2131.8,2131.8,2131.8,4
20161201|2016-10-12 06:00,12,2133.9,2134.2,2133.9,2134.2,3
20161201|2016-10-12 06:30,12,2133.3,2133.3,2131.6,2131.6,3
20161201|2016-10-12 07:00,12,2131,2131,2130,2130,24
20161201|2016-10-12 07:30,12,2129.1,2130.4,2129.1,2130.4,32
20161201|2016-10-12 08:00,12,2129.3,2130.6,2129.1,2130.6,5
20161201|2016-10-12 08:30,12,2132.5,2132.5,2127,2131,0
20161201|2016-10-12 09:00,12,2133,2135,2131.5,2135,0
20161201|2016-10-12 09:30,12,2134,2134,2129.7,2130.5,0
20161201|2016-10-12 10:00,12,2131,2131.5,2130.5,2131.3,0
20161201|2016-10-12 10:30,12,2132,2134,2132,2132.7,0
20161201|2016-10-12 11:00,12,2134.5,2135.5,2134.5,2135.5,0
20161201|2016-10-12 11:30,12,2137.3,2137.3,2137.3,2137.3,0
20161201|2016-10-12 12:00,12,2135,2135.5,2135,2135.3,0
20161201|2016-10-12 12:30,12,2135.5,2135.7,2135,2135.5,0
20161201|2016-10-12 13:00,12,2136.5,2137.7,2136,2137.5,0
20161201|2016-10-12 13:30,12,2136.3,2137,2134.7,2134.7,0
20161201|2016-10-12 14:00,12,2134,2136,2133.5,2133.5,0
20161201|2016-10-12 14:30,12,2132.3,2134,2132,2133.5,0
20161201|2016-10-12 15:00,12,2133.5,2133.5,2131.5,2131.5,0
20161201|2016-10-12 15:30,12,2128.7,2128.7,2128.1,2128.1,20
20161201|2016-10-12 17:00,13,2127,2127,2127,2127,1
20161201|2016-10-12 17:30,13,2128.3,2128.3,2128.3,2128.3,1
20161201|2016-10-12 20:00,13,2127.6,2127.6,2127.6,2127.6,24
20161201|2016-10-12 20:30,13,2125.7,2125.7,2125,2125,12
20161201|2016-10-12 21:00,13,2120.7,2121,2119,2119,14
20161201|2016-10-12 21:30,13,2117,2117,2115.9,2115.9,3
20161201|2016-10-12 22:30,13,2117.2,2117.2,2117.1,2117.1,2
20161201|2016-10-13 00:00,13,2119.3,2119.3,2119.3,2119.3,1
20161201|2016-10-13 00:30,13,2118.2,2118.2,2118.2,2118.2,1
20161201|2016-10-13 01:00,13,2119.4,2119.6,2119.4,2119.6,5
20161201|2016-10-13 01:30,13,2119.3,2119.3,2118.6,2118.8,8
20161201|2016-10-13 02:00,13,2118.2,2118.4,2116,2116.7,43
20161201|2016-10-13 02:30,13,2117,2117,2113.7,2114,289
20161201|2016-10-13 03:00,13,2114.9,2115.8,2114.9,2115.2,7
20161201|2016-10-13 03:30,13,2115.6,2119.1,2115.6,2119.1,8
20161201|2016-10-13 04:00,13,2118.8,2119.7,2118.8,2119.1,6
20161201|2016-10-13 04:30,13,2120.9,2120.9,2120.9,2120.9,2
20161201|2016-10-13 05:00,13,2119.1,2119.1,2118.4,2118.4,5
20161201|2016-10-13 05:30,13,2120.5,2120.5,2120.5,2120.5,2
20161201|2016-10-13 06:00,13,2120.2,2120.2,2119.5,2119.5,15
20161201|2016-10-13 06:30,13,2119.3,2119.3,2119.3,2119.3,2
20161201|2016-10-13 07:00,13,2120.2,2120.2,2117.3,2117.3,10
20161201|2016-10-13 07:30,13,2117.9,2118,2115.4,2115.4,7
20161201|2016-10-13 08:00,13,2117.9,2117.9,2117.7,2117.7,2
20161201|2016-10-13 08:30,13,2117.5,2118.5,2109,2110,0
20161201|2016-10-13 09:00,13,2108,2112.5,2108,2111,0
20161201|2016-10-13 09:30,13,2110,2115.8,2110,2114,0
20161201|2016-10-13 10:00,13,2113.5,2119,2112,2118,0
20161201|2016-10-13 10:30,13,2119,2120.5,2117.8,2117.8,0
20161201|2016-10-13 11:00,13,2118,2120.3,2118,2119.5,0
20161201|2016-10-13 11:30,13,2121,2124.2,2121,2124.2,0
20161201|2016-10-13 12:00,13,2123.8,2123.8,2121.5,2123,0
20161201|2016-10-13 12:30,13,2122.5,2127.2,2122,2127.2,0
20161201|2016-10-13 13:00,13,2128,2130,2127,2128.5,0
20161201|2016-10-13 13:30,13,2128.5,2130.7,2128.5,2130.7,0
20161201|2016-10-13 14:00,13,2129.8,2131.5,2128.5,2128.5,0
20161201|2016-10-13 14:30,13,2128.3,2128.3,2124.5,2126,0
20161201|2016-10-13 15:00,13,2126.5,2127.5,2125.8,2126.2,0
20161201|2016-10-13 19:00,14,2125.5,2125.5,2123.5,2123.5,5
20161201|2016-10-13 20:30,14,2127,2127,2127,2127,1
20161201|2016-10-14 01:30,14,2127,2127.3,2126.9,2127.3,47
20161201|2016-10-14 02:00,14,2126.6,2128.7,2126.6,2128.1,7
20161201|2016-10-14 02:30,14,2127.6,2128.1,2126.8,2126.8,130
20161201|2016-10-14 03:00,14,2128.2,2128.4,2128.2,2128.4,4
20161201|2016-10-14 03:30,14,2129.5,2130,2129.5,2130,23
20161201|2016-10-14 04:00,14,2132,2132.8,2132,2132.8,11
20161201|2016-10-14 04:30,14,2134,2134.6,2133.7,2134.3,150
20161201|2016-10-14 05:00,14,2135,2136.2,2135,2136.2,22
20161201|2016-10-14 05:30,14,2136.8,2138.5,2136.8,2138.3,5
20161201|2016-10-14 06:30,14,2135.6,2135.6,2135.6,2135.6,1
20161201|2016-10-14 07:00,14,2135.1,2135.1,2132.6,2132.6,4
20161201|2016-10-14 07:30,14,2135.2,2136.9,2135.2,2136,12
20161201|2016-10-14 08:00,14,2137.4,2137.6,2137.3,2137.6,7
20161201|2016-10-14 08:30,14,2138,2141.5,2137.5,2141,0
20161201|2016-10-14 09:00,14,2140.8,2142.7,2139.5,2141.2,0
20161201|2016-10-14 09:30,14,2140.5,2142,2138,2138,0
20161201|2016-10-14 10:00,14,2138.3,2138.3,2133,2134.5,0
20161201|2016-10-14 10:30,14,2131.5,2131.7,2129,2129,0
20161201|2016-10-14 11:00,14,2128.5,2129,2126.8,2129,0
20161201|2016-10-14 11:30,14,2131.5,2131.5,2129.8,2130,0
20161201|2016-10-14 12:00,14,2129,2133.3,2129,2133.3,0
20161201|2016-10-14 12:30,14,2134.5,2135.5,2132.5,2132.5,0
20161201|2016-10-14 13:00,14,2130.8,2131.3,2129.5,2131.3,0
20161201|2016-10-14 13:30,14,2131.5,2131.5,2128,2128,0
20161201|2016-10-14 14:00,14,2128.5,2130,2128.5,2129.5,0
20161201|2016-10-14 14:30,14,2130.5,2132.5,2128,2128,0
20161201|2016-10-14 15:00,14,2127,2128.5,2126.8,2126.8,0
20161201|2016-10-16 17:00,17,2127.7,2127.7,2125,2125,7
20161201|2016-10-16 17:30,17,2121.4,2121.4,2120.9,2120.9,4
20161201|2016-10-16 18:30,17,2123,2123,2123,2123,1
20161201|2016-10-16 20:00,17,2120.2,2120.2,2119.9,2119.9,4
20161201|2016-10-16 20:30,17,2118.2,2118.2,2117.2,2117.9,3
20161201|2016-10-16 21:00,17,2121,2121,2121,2121,2
20161201|2016-10-17 01:30,17,2120.5,2121.2,2120.5,2121.2,2
20161201|2016-10-17 02:30,17,2122,2123.6,2122,2123.6,4
20161201|2016-10-17 03:00,17,2119.6,2119.8,2119.6,2119.8,8
20161201|2016-10-17 03:30,17,2120.4,2120.4,2119.5,2119.8,26
20161201|2016-10-17 04:00,17,2119,2119.6,2118.6,2119.6,22
20161201|2016-10-17 05:00,17,2119.9,2119.9,2119.9,2119.9,1
20161201|2016-10-17 06:00,17,2122.8,2125,2122.8,2125,27
20161201|2016-10-17 06:30,17,2125.6,2126,2125.5,2125.5,12
20161201|2016-10-17 07:00,17,2125.3,2126,2124.9,2124.9,55
20161201|2016-10-17 07:30,17,2124.6,2124.7,2124.6,2124.7,8
20161201|2016-10-17 08:00,17,2127,2127,2126.2,2126.2,21
20161201|2016-10-17 08:30,17,2127,2129.4,2122,2122,0
20161201|2016-10-17 09:00,17,2128,2128.5,2127.5,2127.5,0
20161201|2016-10-17 09:30,17,2127,2127,2124,2124,0
20161201|2016-10-17 10:00,17,2124.8,2125,2122,2122,0
20161201|2016-10-17 10:30,17,2123.5,2126,2123.5,2124.5,0
20161201|2016-10-17 11:00,17,2124.7,2124.7,2123.5,2123.5,0
20161201|2016-10-17 11:30,17,2122.8,2123,2122.5,2122.5,0
20161201|2016-10-17 12:00,17,2121.5,2122.2,2120,2120,0
20161201|2016-10-17 12:30,17,2119.4,2119.4,2118,2118,0
20161201|2016-10-17 13:00,17,2119.5,2121.5,2119.5,2121.3,0
20161201|2016-10-17 13:30,17,2122,2122.5,2120,2122.5,0
20161201|2016-10-17 14:00,17,2122,2122,2120.5,2120.5,0
20161201|2016-10-17 14:30,17,2120.5,2121.5,2119.5,2119.5,0
20161201|2016-10-17 15:00,17,2120.5,2124,2120.5,2123,0
20161201|2016-10-17 15:30,17,2122.9,2122.9,2122.9,2122.9,4
20161201|2016-10-17 17:30,18,2121.7,2121.7,2121.6,2121.6,2
20161201|2016-10-17 18:00,18,2122.6,2122.6,2122.6,2122.6,6
20161201|2016-10-17 20:00,18,2128,2129.4,2128,2129.4,44
20161201|2016-10-17 22:00,18,2128,2128,2128,2128,10
20161201|2016-10-17 22:30,18,2128.8,2128.8,2128.8,2128.8,3
20161201|2016-10-18 00:30,18,2130,2131.2,2130,2131.2,22
20161201|2016-10-18 02:00,18,2131.3,2133.2,2131.3,2133.2,11
20161201|2016-10-18 02:30,18,2132.5,2133.4,2132.5,2132.8,4
20161201|2016-10-18 03:00,18,2133.8,2134,2133.2,2133.4,133
20161201|2016-10-18 03:30,18,2135,2135.1,2135,2135.1,23
20161201|2016-10-18 04:00,18,2133.4,2133.4,2133.4,2133.4,1
20161201|2016-10-18 05:00,18,2132.2,2133.1,2132.2,2133.1,2
20161201|2016-10-18 05:30,18,2134,2134,2133.7,2133.7,4
20161201|2016-10-18 06:00,18,2133.3,2134,2133.3,2134,4
20161201|2016-10-18 06:30,18,2134.2,2136.2,2134.2,2135.6,40
20161201|2016-10-18 07:00,18,2135.6,2135.9,2135.6,2135.6,6
20161201|2016-10-18 07:30,18,2136.5,2139.2,2136.5,2137.3,17
20161201|2016-10-18 08:00,18,2137.5,2137.8,2137.5,2137.7,11
20161201|2016-10-18 08:30,18,2139,2139,2132.3,2132.3,0
20161201|2016-10-18 09:00,18,2133,2133.2,2129.2,2130.5,0
20161201|2016-10-18 09:30,18,2131,2131.8,2131,2131.8,0
20161201|2016-10-18 10:00,18,2134.3,2135,2133,2135,0
20161201|2016-10-18 10:30,18,2135.2,2138,2134.2,2138,0
20161201|2016-10-18 11:00,18,2138.3,2138.3,2137,2137,0
20161201|2016-10-18 11:30,18,2137.3,2137.3,2136.8,2137,0
20161201|2016-10-18 12:00,18,2136.3,2136.5,2136.2,2136.5,0
20161201|2016-10-18 12:30,18,2135.7,2136.8,2135.3,2136.8,0
20161201|2016-10-18 13:00,18,2136,2136.5,2135.8,2136.5,0
20161201|2016-10-18 13:30,18,2137.5,2137.5,2136.5,2136.8,0
20161201|2016-10-18 14:00,18,2136.7,2136.7,2134.2,2134.2,0
20161201|2016-10-18 14:30,18,2134,2134.5,2134,2134,0
20161201|2016-10-18 15:00,18,2132.7,2133,2130.5,2131.5,0
20161201|2016-10-18 17:00,19,2132,2132,2132,2132,23
20161201|2016-10-18 17:30,19,2132,2132,2131.9,2131.9,2
20161201|2016-10-19 01:00,19,2132.6,2132.6,2132.6,2132.6,1
20161201|2016-10-19 01:30,19,2132.1,2132.3,2132.1,2132.3,2
20161201|2016-10-19 02:00,19,2131,2131,2127.8,2127.8,69
20161201|2016-10-19 02:30,19,2127,2127,2126.8,2126.8,26
20161201|2016-10-19 03:30,19,2130.5,2130.5,2130.5,2130.5,2
20161201|2016-10-19 04:00,19,2130.7,2131.3,2130.7,2131.3,2
20161201|2016-10-19 04:30,19,2130.7,2131,2130.6,2131,4
20161201|2016-10-19 05:30,19,2132.8,2132.8,2132.8,2132.8,1
20161201|2016-10-19 06:00,19,2133.2,2133.7,2133.2,2133.7,2
20161201|2016-10-19 06:30,19,2132.2,2132.2,2132.1,2132.1,6
20161201|2016-10-19 07:00,19,2133.2,2134.7,2133.2,2134.7,2
20161201|2016-10-19 07:30,19,2136,2136.7,2136,2136.7,4
20161201|2016-10-19 08:00,19,2135.4,2135.6,2135.4,2135.6,2
20161201|2016-10-19 08:30,19,2136,2137,2134,2134.5,0
20161201|2016-10-19 09:00,19,2133.8,2137.5,2133,2137.5,0
20161201|2016-10-19 09:30,19,2138,2140.7,2137,2140,0
20161201|2016-10-19 10:00,19,2140.2,2140.2,2138,2138,0
20161201|2016-10-19 10:30,19,2138.7,2139.7,2138.2,2138.8,0
20161201|2016-10-19 11:00,19,2140,2140,2140,2140,0
20161201|2016-10-19 11:30,19,2139.5,2141.3,2139.5,2140.5,0
20161201|2016-10-19 12:00,19,2141.2,2141.3,2141.2,2141.3,0
20161201|2016-10-19 12:30,19,2142,2142,2142,2142,0
20161201|2016-10-19 13:00,19,2142,2142,2141.5,2141.5,0
20161201|2016-10-19 13:30,19,2140,2140,2139.9,2140,0
20161201|2016-10-19 14:00,19,2141,2141.1,2141,2141.1,0
20161201|2016-10-19 14:30,19,2140.5,2140.8,2138.7,2138.7,0
20161201|2016-10-19 15:00,19,2138,2139.5,2137.5,2138.2,0
20161201|2016-10-19 15:30,19,2138.7,2138.7,2138.7,2138.7,1
20161201|2016-10-19 17:30,20,2137.2,2137.2,2137.2,2137.2,1
20161201|2016-10-19 18:00,20,2139,2139,2139,2139,1
20161201|2016-10-19 22:00,20,2142,2142,2142,2142,7
20161201|2016-10-20 00:30,20,2141.4,2141.8,2141.4,2141.8,13
20161201|2016-10-20 01:00,20,2140.4,2140.4,2139.9,2139.9,6
20161201|2016-10-20 02:00,20,2139,2139,2138,2138,7
20161201|2016-10-20 02:30,20,2139.6,2139.9,2139.4,2139.8,8
20161201|2016-10-20 03:00,20,2139.5,2139.5,2139.5,2139.5,1
20161201|2016-10-20 04:30,20,2139.8,2139.8,2139.8,2139.8,1
20161201|2016-10-20 05:00,20,2140.8,2140.8,2140.8,2140.8,3
20161201|2016-10-20 05:30,20,2140.7,2140.7,2140.7,2140.7,1
20161201|2016-10-20 06:00,20,2140.9,2140.9,2140.9,2140.9,20
20161201|2016-10-20 06:30,20,2140.3,2140.4,2139.3,2140.4,29
20161201|2016-10-20 07:00,20,2140.1,2140.1,2138,2138,41
20161201|2016-10-20 07:30,20,2137,2137,2132.1,2135,52
20161201|2016-10-20 08:00,20,2135.4,2136.2,2134.9,2135.3,9
20161201|2016-10-20 08:30,20,2134.5,2137.3,2131.5,2136,0
20161201|2016-10-20 09:00,20,2137.5,2141,2134,2134.5,0
20161201|2016-10-20 09:30,20,2134,2134,2127.5,2127.5,0
20161201|2016-10-20 10:00,20,2129.5,2131.5,2129.5,2131.5,0
20161201|2016-10-20 10:30,20,2130.7,2134,2130.7,2134,0
20161201|2016-10-20 11:00,20,2137,2137.7,2136.5,2136.5,0
20161201|2016-10-20 11:30,20,2139,2140.5,2138.8,2138.8,0
20161201|2016-10-20 12:00,20,2138.5,2138.7,2138.5,2138.7,0
20161201|2016-10-20 12:30,20,2134.3,2134.3,2133.5,2134,0
20161201|2016-10-20 13:00,20,2134.2,2135.5,2134,2134,0
20161201|2016-10-20 14:00,20,2136,2137.2,2136,2136.5,0
20161201|2016-10-20 14:30,20,2134,2137,2134,2137,0
20161201|2016-10-20 15:00,20,2134.5,2137.3,2134.5,2137,0
20161201|2016-10-20 18:00,21,2138,2138,2138,2138,2
20161201|2016-10-20 19:00,21,2135.3,2135.3,2135.3,2135.3,28
20161201|2016-10-21 00:30,21,2131.2,2131.2,2131.1,2131.1,2
20161201|2016-10-21 01:00,21,2132.9,2133,2132.9,2132.9,7
20161201|2016-10-21 01:30,21,2133.3,2134.1,2133.3,2134.1,11
20161201|2016-10-21 02:00,21,2133.3,2133.6,2133,2133.4,40
20161201|2016-10-21 02:30,21,2133.3,2133.3,2131.3,2131.8,3
20161201|2016-10-21 04:00,21,2129.9,2129.9,2129.9,2129.9,1
20161201|2016-10-21 04:30,21,2132.2,2132.7,2132.2,2132.7,2
20161201|2016-10-21 05:00,21,2132,2132,2130.7,2130.7,22
20161201|2016-10-21 05:30,21,2130.7,2130.7,2130,2130,11
20161201|2016-10-21 06:00,21,2129.3,2130,2129.2,2129.2,76
20161201|2016-10-21 06:30,21,2130.6,2130.8,2130.6,2130.8,2
20161201|2016-10-21 07:00,21,2131.3,2131.7,2131.1,2131.1,8
20161201|2016-10-21 07:30,21,2130.2,2130.2,2127.6,2127.8,16
20161201|2016-10-21 08:00,21,2126.7,2126.7,2124.6,2125.1,5
20161201|2016-10-21 08:30,21,2125.5,2128,2123.5,2127,0
20161201|2016-10-21 09:00,21,2126.5,2128.6,2126,2128,0
20161201|2016-10-21 09:30,21,2130.6,2131,2129,2129.7,0
20161201|2016-10-21 10:00,21,2130,2130.8,2129.8,2130.2,0
20161201|2016-10-21 10:30,21,2131.5,2133.3,2131.5,2132.5,0
20161201|2016-10-21 11:00,21,2133,2133,2131.7,2131.7,0
20161201|2016-10-21 11:30,21,2131.8,2131.8,2131.8,2131.8,0
20161201|2016-10-21 12:00,21,2131.5,2132,2131.5,2132,0
20161201|2016-10-21 12:30,21,2131.5,2134,2131.1,2133.5,0
20161201|2016-10-21 13:00,21,2132.5,2134.5,2132.5,2134.5,0
20161201|2016-10-21 13:30,21,2136,2136,2136,2136,0
20161201|2016-10-21 14:00,21,2136.5,2136.5,2135,2135,0
20161201|2016-10-21 14:30,21,2135,2136,2135,2135.5,0
20161201|2016-10-21 15:00,21,2135.5,2136,2134.2,2134.2,0
20161201|2016-10-21 15:30,21,2135.7,2135.7,2135.7,2135.7,28
20161201|2016-10-23 17:00,24,2137,2137,2137,2137,1
20161201|2016-10-23 22:00,24,2137.5,2137.5,2137,2137,13
20161201|2016-10-23 22:30,24,2136.9,2136.9,2136.8,2136.9,3
20161201|2016-10-24 02:00,24,2143.1,2144.1,2143.1,2143.7,10
20161201|2016-10-24 02:30,24,2143.3,2146,2143.3,2145.7,32
20161201|2016-10-24 03:00,24,2147,2147,2146.5,2146.6,50
20161201|2016-10-24 03:30,24,2145.3,2145.4,2144.4,2144.4,18
20161201|2016-10-24 04:00,24,2144.7,2144.9,2144.4,2144.4,16
20161201|2016-10-24 06:00,24,2144.2,2144.5,2144.2,2144.5,9
20161201|2016-10-24 06:30,24,2144.2,2144.2,2144.2,2144.2,2
20161201|2016-10-24 07:00,24,2144.5,2144.5,2143,2144.2,6
20161201|2016-10-24 07:30,24,2144.7,2145.3,2144.7,2145.3,6
20161201|2016-10-24 08:00,24,2144.9,2145.1,2144.9,2145.1,22
20161201|2016-10-24 08:30,24,2146,2148.5,2146,2148.5,0
20161201|2016-10-24 09:00,24,2146.8,2146.8,2144.3,2144.5,0
20161201|2016-10-24 09:30,24,2144.2,2145.5,2143,2145,0
20161201|2016-10-24 10:00,24,2146.4,2147,2145.5,2145.5,0
20161201|2016-10-24 10:30,24,2145.3,2145.5,2143.5,2143.5,0
20161201|2016-10-24 11:00,24,2143.5,2144.2,2142.5,2142.5,0
20161201|2016-10-24 11:30,24,2142.3,2142.5,2140.3,2142.5,0
20161201|2016-10-24 12:00,24,2142.8,2143,2142.5,2142.5,0
20161201|2016-10-24 13:30,24,2144.8,2144.8,2144.5,2144.5,0
20161201|2016-10-24 14:00,24,2145.3,2145.3,2144,2144,0
20161201|2016-10-24 14:30,24,2145.5,2145.5,2145.5,2145.5,0
20161201|2016-10-24 15:00,24,2143.5,2144.7,2143.5,2144,0
20161201|2016-10-24 17:00,25,2144.8,2145,2144.8,2145,20
20161201|2016-10-24 17:30,25,2144,2144,2144,2144,6
20161201|2016-10-24 18:30,25,2145,2145,2145,2145,1
20161201|2016-10-24 20:00,25,2145,2145,2145,2145,1
20161201|2016-10-24 21:00,25,2147,2147,2147,2147,2
20161201|2016-10-24 22:30,25,2146.7,2146.7,2146.7,2146.7,1
20161201|2016-10-25 01:00,25,2147.2,2147.2,2147.2,2147.2,4
20161201|2016-10-25 01:30,25,2147.2,2147.4,2147.2,2147.2,15
20161201|2016-10-25 02:00,25,2146.3,2146.8,2146.3,2146.8,2
20161201|2016-10-25 03:30,25,2148.8,2149.2,2148.8,2149.2,19
20161201|2016-10-25 04:00,25,2149.2,2149.2,2149.2,2149.2,1
20161201|2016-10-25 04:30,25,2147.3,2147.3,2147,2147,8
20161201|2016-10-25 05:00,25,2148,2148,2148,2148,1
20161201|2016-10-25 05:30,25,2146,2146,2144.8,2144.8,22
20161201|2016-10-25 06:30,25,2146,2146,2145.7,2145.7,4
20161201|2016-10-25 07:00,25,2145.7,2146.8,2145.7,2146.8,4
20161201|2016-10-25 07:30,25,2147.1,2147.1,2146,2146.4,23
20161201|2016-10-25 08:00,25,2146,2146,2143,2143.6,48
20161201|2016-10-25 08:30,25,2143,2143.5,2140.5,2143.5,0
20161201|2016-10-25 09:00,25,2143.8,2145,2142.8,2142.8,0
20161201|2016-10-25 09:30,25,2143,2143,2136.5,2138,0
20161201|2016-10-25 10:00,25,2138.3,2139.2,2137.7,2139.2,0
20161201|2016-10-25 10:30,25,2139.5,2140.5,2138.3,2138.9,0
20161201|2016-10-25 11:00,25,2138.5,2138.5,2135.7,2136.2,0
20161201|2016-10-25 11:30,25,2138.8,2138.8,2138.3,2138.3,0
20161201|2016-10-25 12:00,25,2138.8,2138.8,2138.5,2138.5,0
20161201|2016-10-25 13:30,25,2136.5,2136.5,2136.5,2136.5,0
20161201|2016-10-25 14:00,25,2136.7,2136.7,2136.7,2136.7,0
20161201|2016-10-25 14:30,25,2137,2137.3,2136.5,2136.5,0
20161201|2016-10-25 15:00,25,2137.5,2138,2137,2137.7,0
20161201|2016-10-25 15:30,25,2136.6,2136.6,2136.6,2136.6,2
20161201|2016-10-25 19:00,26,2134,2134,2133.5,2133.5,4
20161201|2016-10-25 20:00,26,2132.9,2132.9,2132.9,2132.9,1
20161201|2016-10-25 20:30,26,2132.2,2132.2,2132.2,2132.2,2
20161201|2016-10-25 23:00,26,2133,2133,2133,2133,2
20161201|2016-10-26 01:30,26,2134.8,2134.8,2134.3,2134.3,23
20161201|2016-10-26 02:00,26,2134,2134.1,2131.8,2131.8,82
20161201|2016-10-26 02:30,26,2131.2,2132.6,2130.6,2132.1,26
20161201|2016-10-26 03:00,26,2130.3,2130.3,2129.9,2129.9,12
20161201|2016-10-26 03:30,26,2129.6,2129.6,2128.8,2128.8,2
20161201|2016-10-26 04:00,26,2129,2129,2128.5,2128.5,26
20161201|2016-10-26 05:30,26,2130,2130,2130,2130,4
20161201|2016-10-26 06:00,26,2130.2,2130.2,2129.1,2129.1,8
20161201|2016-10-26 06:30,26,2128.8,2129.7,2128.8,2129.7,9
20161201|2016-10-26 07:00,26,2130.9,2131.7,2130.9,2131.7,4
20161201|2016-10-26 08:00,26,2129.6,2129.6,2128.6,2128.7,8
20161201|2016-10-26 08:30,26,2127.5,2129.5,2126.5,2126.5,0
20161201|2016-10-26 09:00,26,2127,2127.5,2127,2127.5,0
20161201|2016-10-26 09:30,26,2128.5,2138.5,2128.5,2138.5,0
20161201|2016-10-26 10:00,26,2139,2140,2137.5,2138.3,0
20161201|2016-10-26 10:30,26,2138.7,2139.4,2137.2,2137.2,0
20161201|2016-10-26 11:00,26,2136.5,2137.2,2136.5,2137.2,0
20161201|2016-10-26 11:30,26,2137,2138,2137,2137.5,0
20161201|2016-10-26 12:00,26,2136.5,2137,2133.7,2133.7,0
20161201|2016-10-26 12:30,26,2132.5,2132.5,2129.5,2129.5,0
20161201|2016-10-26 13:00,26,2129,2130.7,2128,2130,0
20161201|2016-10-26 13:30,26,2131,2133.7,2131,2133.7,0
20161201|2016-10-26 14:00,26,2132.5,2134.5,2132.5,2134.5,0
20161201|2016-10-26 14:30,26,2134.2,2134.5,2134.2,2134.5,0
20161201|2016-10-26 15:00,26,2134,2134.5,2133.3,2134,0
20161201|2016-10-26 17:00,27,2133.6,2133.6,2133.6,2133.6,2
20161201|2016-10-27 00:00,27,2129.7,2129.7,2129.6,2129.6,3
20161201|2016-10-27 01:00,27,2130.8,2131.8,2130.8,2131.6,3
20161201|2016-10-27 01:30,27,2131.2,2133.9,2131.2,2133.9,24
20161201|2016-10-27 02:00,27,2131.7,2131.7,2131,2131,14
20161201|2016-10-27 02:30,27,2132.8,2134.8,2132.8,2134.8,2
20161201|2016-10-27 03:00,27,2136.4,2138.2,2136.4,2138.2,6
20161201|2016-10-27 03:30,27,2135.5,2135.5,2132,2132,35
20161201|2016-10-27 04:00,27,2132.3,2132.3,2130.3,2132.1,17
20161201|2016-10-27 05:00,27,2131.9,2135.5,2131.9,2135.5,46
20161201|2016-10-27 05:30,27,2136.1,2137.8,2136.1,2137.8,3
20161201|2016-10-27 06:00,27,2138.3,2140,2138.1,2138.1,59
20161201|2016-10-27 06:30,27,2138.8,2140,2138.8,2140,31
20161201|2016-10-27 07:00,27,2140,2142.4,2140,2142.4,18
20161201|2016-10-27 07:30,27,2141.4,2142.5,2141.4,2142.5,7
20161201|2016-10-27 08:00,27,2143.1,2143.1,2142.9,2142.9,3
20161201|2016-10-27 08:30,27,2142,2142,2134.7,2134.7,0
20161201|2016-10-27 09:00,27,2136,2136,2127,2129,0
20161201|2016-10-27 09:30,27,2129,2129,2129,2129,0
20161201|2016-10-27 10:00,27,2129.5,2131.5,2129.5,2130.8,0
20161201|2016-10-27 10:30,27,2132,2135.3,2129,2135.3,0
20161201|2016-10-27 11:00,27,2136.5,2136.5,2134,2134.1,0
20161201|2016-10-27 11:30,27,2133.5,2133.5,2131.5,2132.5,0
20161201|2016-10-27 12:00,27,2132.7,2132.7,2132.5,2132.5,0
20161201|2016-10-27 12:30,27,2133,2134.2,2133,2133.5,0
20161201|2016-10-27 13:00,27,2134,2134,2133,2133,0
20161201|2016-10-27 13:30,27,2131,2131.5,2130,2130.3,0
20161201|2016-10-27 14:00,27,2130.3,2130.3,2126.7,2127.5,0
20161201|2016-10-27 14:30,27,2127.3,2128.2,2127.3,2128.2,0
20161201|2016-10-27 15:00,27,2127.5,2127.5,2122.7,2123.5,0
20161201|2016-10-27 15:30,27,2124.9,2127.1,2124.7,2127.1,8
20161201|2016-10-27 17:00,28,2127.5,2127.5,2127.5,2127.5,6
20161201|2016-10-27 18:00,28,2127.5,2127.5,2127.4,2127.4,15
20161201|2016-10-27 18:30,28,2128,2128,2128,2128,4
20161201|2016-10-27 19:00,28,2129,2129,2128.9,2128.9,3
20161201|2016-10-27 20:00,28,2127.3,2127.3,2127.3,2127.3,28
20161201|2016-10-28 00:30,28,2124.8,2124.8,2124.8,2124.8,2
20161201|2016-10-28 02:00,28,2121.4,2121.6,2117.1,2121.1,37
20161201|2016-10-28 02:30,28,2119.4,2120.1,2118.4,2119.7,27
20161201|2016-10-28 03:00,28,2118.8,2118.8,2118,2118,11
20161201|2016-10-28 03:30,28,2117,2121.8,2116.5,2121.6,41
20161201|2016-10-28 04:00,28,2121.8,2124.9,2121.8,2124.9,34
20161201|2016-10-28 04:30,28,2124.7,2124.7,2124.7,2124.7,1
20161201|2016-10-28 05:00,28,2124.3,2124.3,2124.2,2124.2,2
20161201|2016-10-28 05:30,28,2125.7,2127,2125.7,2126.8,12
20161201|2016-10-28 06:00,28,2127.3,2127.7,2127.3,2127.7,4
20161201|2016-10-28 06:30,28,2127.4,2127.4,2126.4,2126.4,2
20161201|2016-10-28 07:00,28,2127.1,2127.1,2126.2,2126.8,6
20161201|2016-10-28 07:30,28,2126.9,2129,2124.8,2126.4,40
20161201|2016-10-28 08:00,28,2127.6,2128,2127.3,2127.3,14
20161201|2016-10-28 08:30,28,2127,2131,2122.5,2128.5,0
20161201|2016-10-28 09:00,28,2124.5,2127.5,2124.5,2127.5,0
20161201|2016-10-28 09:30,28,2129,2134.5,2128.5,2133,0
20161201|2016-10-28 10:00,28,2133.5,2133.5,2132.3,2132.3,0
20161201|2016-10-28 10:30,28,2133,2133,2132,2132,0
20161201|2016-10-28 11:00,28,2131,2135,2131,2134,0
20161201|2016-10-28 11:30,28,2134.2,2134.2,2134.2,2134.2,0
20161201|2016-10-28 12:00,28,2130,2130,2121.3,2123.5,0
20161201|2016-10-28 12:30,28,2123,2123,2115,2115,0
20161201|2016-10-28 13:00,28,2115.5,2121.5,2115.5,2121.5,0
20161201|2016-10-28 13:30,28,2120.7,2125,2119,2125,0
20161201|2016-10-28 14:00,28,2120.5,2125,2120.5,2125,0
20161201|2016-10-28 14:30,28,2125.5,2125.5,2119.5,2119.5,0
20161201|2016-10-28 15:00,28,2121,2125,2121,2123.3,0
20161201|2016-10-28 15:30,28,2124.7,2124.7,2124.7,2124.7,1
20161201|2016-10-30 18:00,31,2122,2122,2122,2122,1
20161201|2016-10-30 18:30,31,2120,2120,2119.5,2119.5,11
20161201|2016-10-30 20:00,31,2119,2119,2119,2119,10
20161201|2016-10-30 20:30,31,2122.3,2122.3,2122.3,2122.3,1
20161201|2016-10-30 21:00,31,2123.3,2123.7,2123.3,2123.7,3
20161201|2016-10-30 22:00,31,2128.2,2128.2,2128.1,2128.1,2
20161201|2016-10-30 23:00,31,2128.3,2128.3,2128.3,2128.3,1
20161201|2016-10-30 23:30,31,2127.8,2127.8,2127.8,2127.8,1
20161201|2016-10-31 03:00,31,2129.3,2129.3,2128,2128,31
20161201|2016-10-31 03:30,31,2127,2127.8,2127,2127.8,12
20161201|2016-10-31 04:00,31,2126,2126.7,2125,2125,22
20161201|2016-10-31 04:30,31,2125.7,2125.7,2125.6,2125.6,32
20161201|2016-10-31 05:00,31,2126.8,2127.2,2126.5,2127.2,13
20161201|2016-10-31 05:30,31,2125.3,2125.4,2125.3,2125.4,2
20161201|2016-10-31 06:00,31,2124.7,2124.7,2124.3,2124.3,2
20161201|2016-10-31 06:30,31,2125.7,2125.7,2125.7,2125.7,2
20161201|2016-10-31 07:00,31,2125.8,2125.8,2125.8,2125.8,4
20161201|2016-10-31 07:30,31,2126.3,2128.7,2126.3,2128.7,29
20161201|2016-10-31 08:00,31,2127.5,2127.5,2127.5,2127.5,6
20161201|2016-10-31 08:30,31,2125.7,2125.8,2122.5,2122.5,0
20161201|2016-10-31 09:00,31,2123,2124.5,2123,2124.5,0
20161201|2016-10-31 09:30,31,2124.8,2125,2120.3,2123.2,0
20161201|2016-10-31 10:00,31,2123.5,2124.2,2123,2124.2,0
20161201|2016-10-31 10:30,31,2127,2127,2125.7,2127,0
20161201|2016-10-31 11:00,31,2126.5,2126.5,2123.8,2125.3,0
20161201|2016-10-31 11:30,31,2125.5,2125.5,2125.5,2125.5,0
20161201|2016-10-31 12:30,31,2123,2124,2122.5,2122.5,0
20161201|2016-10-31 13:00,31,2123.5,2123.5,2120.8,2120.8,0
20161201|2016-10-31 13:30,31,2120.2,2121,2119.5,2120.7,0
20161201|2016-10-31 14:00,31,2120.5,2122,2120.5,2121.5,0
20161201|2016-10-31 14:30,31,2123,2123,2119.5,2119.5,0
20161201|2016-10-31 15:00,31,2120,2123.5,2120,2122.7,0
20161201|2016-10-31 17:30,1,2123,2123,2122.5,2123,9
20161201|2016-10-31 18:00,1,2123,2123.9,2123,2123.9,9
20161201|2016-10-31 18:30,1,2122.8,2122.8,2122.8,2122.8,24
20161201|2016-10-31 19:30,1,2122,2122,2122,2122,10
20161201|2016-10-31 20:00,1,2124.5,2124.5,2124.5,2124.5,1
20161201|2016-10-31 21:30,1,2128,2128,2128,2128,1
20161201|2016-11-01 00:30,1,2127.5,2127.5,2127.5,2127.5,3
20161201|2016-11-01 01:30,1,2127.5,2127.5,2127.5,2127.5,2
20161201|2016-11-01 03:00,1,2126.8,2126.8,2126.7,2126.7,2
20161201|2016-11-01 03:30,1,2127.4,2127.4,2126,2126,3
20161201|2016-11-01 04:00,1,2124.9,2125.9,2124,2125.9,73
20161201|2016-11-01 04:30,1,2124.9,2125.2,2124.9,2125.2,3
20161201|2016-11-01 05:00,1,2127,2127,2126.2,2126.4,22
20161201|2016-11-01 05:30,1,2126.7,2126.8,2126.2,2126.2,10
20161201|2016-11-01 06:00,1,2126.2,2126.2,2123.8,2123.8,32
20161201|2016-11-01 07:00,1,2123,2123,2122.5,2122.5,15
20161201|2016-11-01 07:30,1,2124.4,2124.6,2124.3,2124.3,14
20161201|2016-11-01 08:00,1,2125.4,2125.4,2124.8,2124.8,5
20161201|2016-11-01 08:30,1,2125,2125.2,2119.7,2120,0
20161201|2016-11-01 09:00,1,2117.5,2118.8,2116.5,2116.7,0
20161201|2016-11-01 09:30,1,2116.2,2118,2113.3,2115.3,0
20161201|2016-11-01 10:00,1,2117.2,2117.2,2114.5,2114.5,0
20161201|2016-11-01 10:30,1,2114,2114.2,2113.5,2114.2,0
20161201|2016-11-01 11:00,1,2112,2112,2106.5,2107.5,0
20161201|2016-11-01 11:30,1,2107,2107.5,2103.8,2105.5,0
20161201|2016-11-01 12:00,1,2106.2,2106.2,2101.5,2104.1,0
20161201|2016-11-01 12:30,1,2101.5,2101.5,2098,2098,0
20161201|2016-11-01 13:00,1,2097.8,2100,2091.7,2100,0
20161201|2016-11-01 13:30,1,2098.8,2102.5,2098.5,2099.2,0
20161201|2016-11-01 14:00,1,2098,2100.2,2098,2100,0
20161201|2016-11-01 14:30,1,2101.5,2105.7,2101.5,2105.7,0
20161201|2016-11-01 15:00,1,2106,2108.5,2103.3,2103.3,0
20161201|2016-11-01 15:30,1,2104.4,2104.8,2103.6,2104.8,4
20161201|2016-11-01 18:00,2,2101.5,2101.5,2101.5,2101.5,1
20161201|2016-11-01 20:00,2,2100,2100,2098.6,2098.6,13
20161201|2016-11-01 20:30,2,2098,2098.1,2098,2098.1,2
20161201|2016-11-01 21:00,2,2097.5,2097.5,2097.4,2097.4,2
20161201|2016-11-01 21:30,2,2096,2096,2096,2096,2
20161201|2016-11-01 22:00,2,2095,2096.3,2095,2096.3,13
20161201|2016-11-01 22:30,2,2097.1,2097.1,2097.1,2097.1,5
20161201|2016-11-02 00:00,2,2096.4,2096.4,2096.4,2096.4,10
20161201|2016-11-02 01:30,2,2095.9,2095.9,2095.9,2095.9,1
20161201|2016-11-02 02:00,2,2097.9,2098.4,2097.9,2097.9,5
20161201|2016-11-02 02:30,2,2099.3,2099.3,2099.2,2099.2,26
20161201|2016-11-02 03:00,2,2095.9,2097.9,2095.9,2097.9,9
20161201|2016-11-02 03:30,2,2096.5,2097.2,2096.5,2097.2,4
20161201|2016-11-02 04:00,2,2098.5,2098.5,2098.5,2098.5,7
20161201|2016-11-02 04:30,2,2098.6,2101.2,2098.6,2101.2,5
20161201|2016-11-02 05:00,2,2098.7,2098.7,2098.7,2098.7,1
20161201|2016-11-02 05:30,2,2098.7,2099.8,2098.5,2099.8,6
20161201|2016-11-02 06:00,2,2100.8,2103.2,2100.8,2103.2,63
20161201|2016-11-02 06:30,2,2103.2,2103.2,2102.5,2102.5,4
20161201|2016-11-02 07:00,2,2102.5,2102.5,2101.9,2101.9,2
20161201|2016-11-02 07:30,2,2100.6,2102.2,2098.6,2101.9,9
20161201|2016-11-02 08:00,2,2102.6,2102.6,2101.6,2101.7,19
20161201|2016-11-02 08:30,2,2102,2104.5,2100,2103.5,0
20161201|2016-11-02 09:00,2,2104.5,2104.5,2100,2100.5,0
20161201|2016-11-02 09:30,2,2099.2,2100.2,2096.5,2097.3,0
20161201|2016-11-02 10:00,2,2097,2101.5,2097,2100.5,0
20161201|2016-11-02 10:30,2,2097.5,2100.2,2097.5,2098.5,0
20161201|2016-11-02 11:00,2,2098,2099.5,2097.5,2099,0
20161201|2016-11-02 11:30,2,2098,2099,2098,2099,0
20161201|2016-11-02 12:00,2,2098,2098,2092.5,2094.2,0
20161201|2016-11-02 12:30,2,2094.2,2095.8,2094.2,2095.8,0
20161201|2016-11-02 13:00,2,2094,2099.2,2088.3,2099.2,0
20161201|2016-11-02 13:30,2,2098,2098.3,2095,2095,0
20161201|2016-11-02 14:00,2,2095.8,2099,2095.2,2099,0
20161201|2016-11-02 14:30,2,2097.5,2097.5,2092.2,2092.2,0
20161201|2016-11-02 15:00,2,2092.5,2092.8,2089,2092.5,0
20161201|2016-11-02 15:30,2,2090.7,2090.7,2090.3,2090.3,3
20161201|2016-11-02 18:00,3,2091.5,2091.5,2091.5,2091.5,1
20161201|2016-11-02 18:30,3,2092.5,2092.5,2092.5,2092.5,1
20161201|2016-11-02 19:00,3,2092,2092,2092,2092,4
20161201|2016-11-02 21:00,3,2093.3,2093.3,2093.3,2093.3,1
20161201|2016-11-02 21:30,3,2091,2091,2088.8,2088.8,31
20161201|2016-11-02 22:00,3,2087,2087,2084.7,2084.7,6
20161201|2016-11-02 22:30,3,2084.5,2084.5,2084.5,2084.5,1
20161201|2016-11-02 23:00,3,2087,2087,2087,2087,1
20161201|2016-11-03 00:00,3,2088,2088,2088,2088,1
20161201|2016-11-03 00:30,3,2088.2,2088.2,2088.2,2088.2,5
20161201|2016-11-03 02:30,3,2087.1,2087.3,2087.1,2087.2,4
20161201|2016-11-03 03:00,3,2088.1,2090.2,2088.1,2090.2,12
20161201|2016-11-03 03:30,3,2090.6,2090.6,2090,2090.2,13
20161201|2016-11-03 04:00,3,2090.3,2092.1,2090.3,2090.6,13
20161201|2016-11-03 04:30,3,2091.7,2092.6,2091,2092.6,107
20161201|2016-11-03 05:00,3,2092.4,2095.7,2091.3,2093.1,38
20161201|2016-11-03 05:30,3,2093.4,2093.6,2091.1,2092.7,63
20161201|2016-11-03 06:00,3,2092.6,2097.1,2092.6,2095.9,54
20161201|2016-11-03 06:30,3,2095.6,2097.6,2095.6,2096.5,40
20161201|2016-11-03 07:00,3,2096.4,2098.4,2095.6,2098.4,74
20161201|2016-11-03 07:30,3,2096.9,2098.3,2095.3,2098.3,47
20161201|2016-11-03 08:00,3,2097.2,2097.2,2096.3,2096.3,13
20161201|2016-11-03 08:30,3,2095,2096.7,2094,2095.5,0
20161201|2016-11-03 09:00,3,2093,2095.5,2092,2095.5,0
20161201|2016-11-03 09:30,3,2094.5,2097,2093.5,2094,0
20161201|2016-11-03 10:00,3,2094.3,2095.3,2094.3,2094.5,0
20161201|2016-11-03 10:30,3,2094,2094,2094,2094,0
20161201|2016-11-03 11:00,3,2093.6,2093.6,2089,2089,0
20161201|2016-11-03 11:30,3,2088,2088.5,2086,2088.5,0
20161201|2016-11-03 12:00,3,2087,2087,2087,2087,0
20161201|2016-11-03 12:30,3,2087,2087,2087,2087,0
20161201|2016-11-03 13:00,3,2088.5,2088.5,2087.5,2087.5,0
20161201|2016-11-03 13:30,3,2087.2,2087.2,2086.7,2086.7,0
20161201|2016-11-03 14:00,3,2088,2088,2084,2084.5,0
20161201|2016-11-03 14:30,3,2084,2084,2080,2083,0
20161201|2016-11-03 15:00,3,2083.5,2084.3,2083,2083.7,0
20161201|2016-11-03 17:00,4,2084,2084,2084,2084,3
20161201|2016-11-03 18:30,4,2086,2086,2086,2086,1
20161201|2016-11-03 19:00,4,2085,2085,2085,2085,10
20161201|2016-11-03 20:00,4,2084.1,2084.1,2084.1,2084.1,26
20161201|2016-11-03 20:30,4,2084.5,2085.2,2084.5,2085.2,10
20161201|2016-11-03 21:30,4,2085,2085,2085,2085,5
20161201|2016-11-04 00:00,4,2084.5,2084.5,2084.5,2084.5,4
20161201|2016-11-04 00:30,4,2084.5,2084.5,2084.5,2084.5,3
20161201|2016-11-04 01:00,4,2084.1,2084.1,2084.1,2084.1,1
20161201|2016-11-04 02:30,4,2085,2085.6,2085,2085.6,11
20161201|2016-11-04 03:00,4,2084.8,2084.8,2082,2082,14
20161201|2016-11-04 03:30,4,2082.7,2084.4,2082.7,2084.4,20
20161201|2016-11-04 04:00,4,2082,2082,2081.3,2082,4
20161201|2016-11-04 04:30,4,2083.8,2085.2,2083.3,2084.5,20
20161201|2016-11-04 05:00,4,2082.8,2082.8,2081.8,2082.1,18
20161201|2016-11-04 05:30,4,2082.1,2083.8,2081.9,2083.8,11
20161201|2016-11-04 06:00,4,2083,2083,2082.1,2082.6,19
20161201|2016-11-04 06:30,4,2082.5,2083.9,2082.5,2083.4,135
20161201|2016-11-04 07:00,4,2084,2085,2083.5,2083.8,47
20161201|2016-11-04 07:30,4,2084.2,2088,2082.5,2087.6,80
20161201|2016-11-04 08:00,4,2085.8,2086.3,2085.8,2086.3,3
20161201|2016-11-04 08:30,4,2084.5,2087,2079.5,2079.5,0
20161201|2016-11-04 09:00,4,2085,2086.3,2084.3,2086.3,0
20161201|2016-11-04 09:30,4,2087,2089,2087,2088.5,0
20161201|2016-11-04 10:00,4,2090,2092.2,2089.7,2091.7,0
20161201|2016-11-04 10:30,4,2088.5,2088.5,2088.5,2088.5,0
20161201|2016-11-04 11:00,4,2093,2094,2092.4,2092.8,0
20161201|2016-11-04 11:30,4,2092.5,2092.5,2092,2092.2,0
20161201|2016-11-04 12:00,4,2093.3,2093.5,2092,2092,0
20161201|2016-11-04 12:30,4,2092.3,2093,2092.3,2092.5,0
20161201|2016-11-04 13:00,4,2091.7,2091.7,2090.8,2091,0
20161201|2016-11-04 13:30,4,2089,2090,2087.5,2087.5,0
20161201|2016-11-04 14:00,4,2087.2,2087.2,2083.6,2085.5,0
20161201|2016-11-04 14:30,4,2084,2084,2081.3,2081.3,0
20161201|2016-11-04 15:00,4,2080.5,2082.2,2079.5,2080,0
20161201|2016-11-06 17:00,7,2103.5,2108,2103.5,2107,85
20161201|2016-11-06 17:30,7,2110,2110,2105.7,2105.7,48
20161201|2016-11-06 18:00,7,2105.7,2106.6,2104.8,2104.8,3
20161201|2016-11-06 18:30,7,2104,2104.3,2103.4,2103.8,5
20161201|2016-11-06 19:00,7,2104.4,2104.4,2104.3,2104.3,2
20161201|2016-11-06 19:30,7,2105.3,2105.3,2105.3,2105.3,10
20161201|2016-11-06 20:00,7,2107,2107,2107,2107,4
20161201|2016-11-06 22:00,7,2107,2107,2107,2107,4
20161201|2016-11-06 23:00,7,2106,2106,2105.5,2105.5,21
20161201|2016-11-07 00:00,7,2106,2106,2106,2106,10
20161201|2016-11-07 00:30,7,2107,2107.2,2107,2107.2,11
20161201|2016-11-07 01:00,7,2107,2107,2107,2107,1
20161201|2016-11-07 01:30,7,2108,2108.2,2108,2108.1,26
20161201|2016-11-07 02:00,7,2105.8,2107.7,2105.8,2107.7,12
20161201|2016-11-07 02:30,7,2108,2108.7,2108,2108.4,20
20161201|2016-11-07 03:00,7,2108.9,2111.4,2108.9,2111.2,47
20161201|2016-11-07 03:30,7,2111.2,2111.2,2111.1,2111.1,3
20161201|2016-11-07 04:30,7,2109.3,2109.6,2109.3,2109.6,9
20161201|2016-11-07 05:00,7,2108.4,2108.4,2108.4,2108.4,1
20161201|2016-11-07 06:00,7,2107.7,2107.7,2107.7,2107.7,1
20161201|2016-11-07 06:30,7,2107.6,2108.9,2107.6,2108.9,137
20161201|2016-11-07 07:00,7,2108.1,2109.1,2108.1,2108.7,4
20161201|2016-11-07 07:30,7,2110,2110,2109.5,2109.5,11
20161201|2016-11-07 08:00,7,2110.1,2110.3,2109.9,2109.9,19
20161201|2016-11-07 08:30,7,2110,2113,2108.5,2112.5,0
20161201|2016-11-07 09:00,7,2113.5,2113.5,2112.8,2113.5,0
20161201|2016-11-07 09:30,7,2114.3,2118.8,2114.3,2118.8,0
20161201|2016-11-07 10:00,7,2119,2121,2119,2119.2,0
20161201|2016-11-07 10:30,7,2120.5,2123,2120.5,2122,0
20161201|2016-11-07 11:00,7,2122.5,2124,2122.5,2123.6,0
20161201|2016-11-07 11:30,7,2123.7,2123.7,2121.5,2122.5,0
20161201|2016-11-07 12:00,7,2123,2123,2123,2123,0
20161201|2016-11-07 12:30,7,2123,2124.5,2122.7,2124.5,0
20161201|2016-11-07 13:00,7,2124.7,2124.7,2124.5,2124.5,0
20161201|2016-11-07 13:30,7,2123.5,2123.5,2120,2120,0
20161201|2016-11-07 14:00,7,2119.5,2122.5,2119.5,2121.2,0
20161201|2016-11-07 14:30,7,2124.4,2127,2124.4,2127,0
20161201|2016-11-07 15:00,7,2126.3,2130.3,2126.3,2129.2,0
20161201|2016-11-07 17:00,8,2128.5,2129.8,2128.5,2129.8,2
20161201|2016-11-07 19:00,8,2126.5,2126.6,2126.5,2126.6,2
20161201|2016-11-07 19:30,8,2122.2,2122.2,2122.2,2122.2,50
20161201|2016-11-07 20:00,8,2122,2122,2121.8,2121.8,2
20161201|2016-11-07 20:30,8,2124,2124,2124,2124,4
20161201|2016-11-07 22:00,8,2126,2126,2125,2125,24
20161201|2016-11-07 22:30,8,2125.6,2125.6,2125.6,2125.6,2
20161201|2016-11-07 23:00,8,2128.2,2128.2,2128.2,2128.2,2
20161201|2016-11-07 23:30,8,2128,2128,2127.5,2127.5,8
20161201|2016-11-08 01:00,8,2125.9,2125.9,2125.9,2125.9,1
20161201|2016-11-08 02:00,8,2126.6,2128.9,2126.6,2128.9,3
20161201|2016-11-08 02:30,8,2128.8,2128.8,2128.8,2128.8,21
20161201|2016-11-08 03:00,8,2128.7,2128.7,2127.7,2127.7,4
20161201|2016-11-08 03:30,8,2128.6,2128.7,2128,2128.4,26
20161201|2016-11-08 04:00,8,2127.7,2127.7,2125,2125,37
20161201|2016-11-08 04:30,8,2125.1,2126,2124,2125.9,13
20161201|2016-11-08 05:00,8,2126.1,2126.1,2126.1,2126.1,1
20161201|2016-11-08 05:30,8,2124.9,2125.1,2124,2124.8,8
20161201|2016-11-08 06:00,8,2124.8,2125,2124.8,2125,8
20161201|2016-11-08 07:00,8,2125.4,2125.9,2125,2125,30
20161201|2016-11-08 07:30,8,2125,2125,2123.7,2123.7,28
20161201|2016-11-08 08:00,8,2123.6,2124.3,2123.6,2124.3,4
20161201|2016-11-08 08:30,8,2122,2123.5,2119.2,2120.3,0
20161201|2016-11-08 09:00,8,2121,2123.5,2120.9,2123.2,0
20161201|2016-11-08 09:30,8,2124,2125,2122.2,2125,0
20161201|2016-11-08 10:00,8,2128,2134,2128,2132.8,0
20161201|2016-11-08 10:30,8,2132.5,2136,2132.5,2136,0
20161201|2016-11-08 11:00,8,2138.2,2142,2138.2,2141.5,0
20161201|2016-11-08 11:30,8,2140.7,2141.5,2139.3,2141.5,0
20161201|2016-11-08 12:00,8,2141.7,2142,2138,2139.2,0
20161201|2016-11-08 12:30,8,2140.2,2140.2,2139,2139,0
20161201|2016-11-08 13:00,8,2135,2136,2134.3,2136,0
20161201|2016-11-08 13:30,8,2133.5,2134,2133,2134,0
20161201|2016-11-08 14:00,8,2138.5,2138.5,2137.3,2138,0
20161201|2016-11-08 14:30,8,2139.7,2140.8,2134,2134,0
20161201|2016-11-08 15:00,8,2135.5,2137,2135,2135.3,0
20161201|2016-11-08 17:00,9,2141.4,2141.4,2141,2141,4
20161201|2016-11-08 17:30,9,2140,2140,2140,2140,1
20161201|2016-11-08 18:00,9,2139,2141.4,2134,2141.4,30
20161201|2016-11-08 18:30,9,2136,2149,2131.5,2149,12
20161201|2016-11-08 19:00,9,2149.6,2151.7,2141,2141.4,20
20161201|2016-11-08 19:30,9,2140,2141,2125,2126.5,34
20161201|2016-11-08 20:00,9,2113,2113,2065.4,2078.2,168
20161201|2016-11-08 20:30,9,2075.5,2078.4,2058,2078.4,59
20161201|2016-11-08 21:00,9,2071.1,2071.7,2030.8,2032.6,120
20161201|2016-11-08 21:30,9,2041.5,2049.8,2033.8,2033.8,29
20161201|2016-11-08 22:00,9,2040,2053,2038.5,2053,42
20161201|2016-11-08 22:30,9,2041,2041.5,2028.5,2028.9,73
20161201|2016-11-08 23:00,9,2028.6,2039,2028.6,2039,35
20161201|2016-11-08 23:30,9,2045.6,2045.6,2037.8,2038.2,50
20161201|2016-11-09 00:00,9,2037.4,2049.2,2037.4,2045.8,9
20161201|2016-11-09 00:30,9,2046.2,2049.7,2040.1,2049.7,47
20161201|2016-11-09 01:00,9,2060,2072,2060,2064.3,127
20161201|2016-11-09 01:30,9,2062.3,2083,2061.8,2082.9,271
20161201|2016-11-09 02:00,9,2078.4,2098.2,2077.2,2088.6,125
20161201|2016-11-09 02:30,9,2089.2,2096.6,2083.3,2096.6,52
20161201|2016-11-09 03:00,9,2099.8,2108.1,2091.3,2092.7,55
20161201|2016-11-09 03:30,9,2093,2102.2,2093,2098.5,149
20161201|2016-11-09 04:00,9,2095.5,2095.5,2089,2095,69
20161201|2016-11-09 04:30,9,2097.1,2100,2094.8,2097.2,66
20161201|2016-11-09 05:00,9,2089.3,2089.3,2080.4,2080.8,7
20161201|2016-11-09 05:30,9,2080.2,2089.6,2080.2,2087.8,83
20161201|2016-11-09 06:00,9,2092.8,2099,2091.2,2097.1,68
20161201|2016-11-09 06:30,9,2099,2111,2099,2111,137
20161201|2016-11-09 07:00,9,2112.2,2116,2100,2100,154
20161201|2016-11-09 07:30,9,2100,2110,2100,2110,26
20161201|2016-11-09 08:00,9,2110.6,2114.2,2109,2111,62
20161201|2016-11-09 08:30,9,2119,2140.5,2119,2138.5,0
20161201|2016-11-09 09:00,9,2134,2134.5,2125,2130,0
20161201|2016-11-09 09:30,9,2129.5,2135,2126.5,2132.2,0
20161201|2016-11-09 10:00,9,2136.5,2146,2135,2146,0
20161201|2016-11-09 10:30,9,2147.5,2158,2147.5,2155,0
20161201|2016-11-09 11:00,9,2154.5,2154.5,2148.5,2150.5,0
20161201|2016-11-09 11:30,9,2152,2154.5,2150,2154.5,0
20161201|2016-11-09 12:00,9,2155,2158,2148.5,2148.5,0
20161201|2016-11-09 12:30,9,2150.4,2156.7,2150.4,2156.7,0
20161201|2016-11-09 13:00,9,2158.1,2158.1,2158.1,2158.1,0
20161201|2016-11-09 13:30,9,2159.5,2165.5,2159.5,2160,0
20161201|2016-11-09 14:00,9,2161.2,2166.5,2161,2165.5,0
20161201|2016-11-09 14:30,9,2164,2164,2158,2158,0
20161201|2016-11-09 15:00,9,2159,2161.5,2158.5,2160.1,0
20161201|2016-11-09 17:00,10,2157,2157,2156,2156,13
20161201|2016-11-09 17:30,10,2157,2157,2157,2157,1
20161201|2016-11-09 18:00,10,2157,2157,2157,2157,1
20161201|2016-11-09 18:30,10,2157,2161.1,2157,2160.9,4
20161201|2016-11-09 19:00,10,2159.8,2159.8,2159.8,2159.8,1
20161201|2016-11-09 19:30,10,2159,2159,2157.7,2157.7,3
20161201|2016-11-09 20:00,10,2158.8,2158.8,2158.8,2158.8,1
20161201|2016-11-09 20:30,10,2157.7,2157.7,2157.4,2157.4,5
20161201|2016-11-09 21:30,10,2158.5,2158.5,2158.5,2158.5,2
20161201|2016-11-09 22:00,10,2159.3,2159.6,2159.3,2159.6,27
20161201|2016-11-09 22:30,10,2159.9,2159.9,2159.9,2159.9,1
20161201|2016-11-09 23:00,10,2159.9,2167,2159.9,2167,56
20161201|2016-11-09 23:30,10,2166.8,2166.9,2166.8,2166.9,2
20161201|2016-11-10 00:00,10,2165.4,2165.4,2165.4,2165.4,1
20161201|2016-11-10 01:30,10,2172,2172,2169.8,2169.8,6
20161201|2016-11-10 02:00,10,2172.8,2180.5,2172.8,2178,49
20161201|2016-11-10 02:30,10,2178.5,2178.5,2174.5,2174.5,26
20161201|2016-11-10 03:30,10,2172.5,2174.5,2172.5,2174.5,17
20161201|2016-11-10 04:30,10,2176.5,2176.7,2176.5,2176.7,5
20161201|2016-11-10 05:00,10,2175.5,2176.1,2175.4,2176.1,57
20161201|2016-11-10 05:30,10,2174.5,2174.5,2172.5,2172.5,4
20161201|2016-11-10 06:00,10,2172.2,2172.9,2172.2,2172.9,5
20161201|2016-11-10 06:30,10,2167,2168.7,2167,2167.3,13
20161201|2016-11-10 07:00,10,2169.6,2170.5,2169.5,2170.5,43
20161201|2016-11-10 07:30,10,2171.5,2171.5,2167.5,2167.5,12
20161201|2016-11-10 08:00,10,2170.6,2170.6,2168.1,2168.1,10
20161201|2016-11-10 08:30,10,2169,2178,2168,2171.5,0
20161201|2016-11-10 09:00,10,2171.2,2171.2,2156,2156,0
20161201|2016-11-10 09:30,10,2157.2,2158.5,2150,2151,0
20161201|2016-11-10 10:00,10,2153,2158.3,2149,2158.3,0
20161201|2016-11-10 10:30,10,2156.2,2164.5,2155,2155.2,0
20161201|2016-11-10 11:00,10,2160,2161.5,2159.5,2161.5,0
20161201|2016-11-10 11:30,10,2162,2165.3,2161,2165,0
20161201|2016-11-10 12:00,10,2166.5,2170,2166.5,2167.5,0
20161201|2016-11-10 12:30,10,2166.8,2175,2166.8,2175,0
20161201|2016-11-10 13:00,10,2169,2169,2168.8,2168.8,0
20161201|2016-11-10 13:30,10,2169,2169.5,2167,2169.5,0
20161201|2016-11-10 14:00,10,2168.8,2168.8,2167,2167,0
20161201|2016-11-10 14:30,10,2167.5,2167.5,2163,2164,0
20161201|2016-11-10 15:00,10,2166,2167.3,2163.5,2166.5,0
20161201|2016-11-10 17:30,11,2164.5,2164.5,2164.5,2164.5,1
20161201|2016-11-10 18:00,11,2166.5,2166.5,2166.5,2166.5,1
20161201|2016-11-10 19:00,11,2163.2,2163.2,2163.2,2163.2,1
20161201|2016-11-10 20:00,11,2162,2162,2162,2162,6
20161201|2016-11-10 21:30,11,2161.5,2161.5,2161.4,2161.4,3
20161201|2016-11-10 22:00,11,2162.3,2162.3,2162.2,2162.2,2
20161201|2016-11-10 22:30,11,2163.3,2163.3,2162.7,2162.7,6
20161201|2016-11-10 23:00,11,2165,2165.2,2165,2165.2,3
20161201|2016-11-10 23:30,11,2165,2165,2164.6,2164.6,3
20161201|2016-11-11 00:00,11,2165,2167,2165,2165.9,5
20161201|2016-11-11 00:30,11,2168.3,2169.2,2168.2,2169.2,6
20161201|2016-11-11 01:00,11,2167,2167.3,2166.5,2167.3,5
20161201|2016-11-11 02:00,11,2165,2165,2165,2165,10
20161201|2016-11-11 02:30,11,2164,2164,2164,2164,10
20161201|2016-11-11 03:00,11,2163,2163,2162,2162,19
20161201|2016-11-11 03:30,11,2162,2162,2161,2161,11
20161201|2016-11-11 04:00,11,2159.9,2161.1,2158,2158.7,27
20161201|2016-11-11 04:30,11,2157,2157,2152.3,2155.4,26
20161201|2016-11-11 05:00,11,2157,2157,2157,2157,1
20161201|2016-11-11 05:30,11,2155,2155,2155,2155,1
20161201|2016-11-11 06:00,11,2157.2,2159.2,2157.2,2159.2,6
20161201|2016-11-11 06:30,11,2159.7,2161,2159.7,2161,8
20161201|2016-11-11 07:00,11,2160,2160,2158.2,2158.2,2
20161201|2016-11-11 07:30,11,2158.1,2159.7,2156.9,2158.3,140
20161201|2016-11-11 08:00,11,2158.1,2158.1,2157.3,2157.3,32
20161201|2016-11-11 08:30,11,2157,2160.5,2155,2155,0
20161201|2016-11-11 09:00,11,2156,2159.5,2153,2153.5,0
20161201|2016-11-11 09:30,11,2153,2156,2150,2152,0
20161201|2016-11-11 10:00,11,2150.5,2153,2149.3,2150.2,0
20161201|2016-11-11 10:30,11,2150.7,2154.5,2150,2150,0
20161201|2016-11-11 11:00,11,2154.5,2159,2154.5,2159,0
20161201|2016-11-11 11:30,11,2161,2161.5,2157,2158,0
20161201|2016-11-11 12:00,11,2157,2160,2156.5,2160,0
20161201|2016-11-11 12:30,11,2159.7,2159.7,2158.5,2158.7,0
20161201|2016-11-11 13:00,11,2156.5,2157.3,2156,2156.7,0
20161201|2016-11-11 13:30,11,2155,2156.3,2153.5,2153.5,0
20161201|2016-11-11 14:00,11,2154,2156.7,2154,2156.7,0
20161201|2016-11-11 14:30,11,2157,2162,2157,2162,0
20161201|2016-11-11 15:00,11,2160,2163,2159.5,2161,0
20161201|2016-11-13 17:00,14,2164.5,2167.8,2163.4,2166.8,62
20161201|2016-11-13 17:30,14,2167.5,2167.5,2167.5,2167.5,2
20161201|2016-11-13 18:00,14,2169,2169,2169,2169,1
20161201|2016-11-13 18:30,14,2170,2171,2170,2171,21
20161201|2016-11-13 19:00,14,2172,2173,2172,2173,29
20161201|2016-11-13 19:30,14,2170.4,2170.4,2168.1,2168.5,30
20161201|2016-11-13 20:30,14,2169,2170,2168.7,2170,6
20161201|2016-11-13 21:00,14,2170.5,2171.3,2169.7,2169.7,12
20161201|2016-11-13 23:00,14,2173,2173.5,2173,2173.5,2
20161201|2016-11-14 00:00,14,2173,2173,2171.5,2171.5,5
20161201|2016-11-14 00:30,14,2173,2173,2173,2173,1
20161201|2016-11-14 01:00,14,2172.3,2172.3,2172.3,2172.3,1
20161201|2016-11-14 01:30,14,2172.7,2172.7,2171.3,2171.3,5
20161201|2016-11-14 02:00,14,2170.7,2173.8,2170.7,2173.8,28
20161201|2016-11-14 02:30,14,2174,2174,2169.3,2169.3,30
20161201|2016-11-14 03:00,14,2171.3,2171.8,2171.3,2171.8,30
20161201|2016-11-14 03:30,14,2172.1,2172.2,2172.1,2172.2,2
20161201|2016-11-14 04:00,14,2169,2170,2168.8,2169,198
20161201|2016-11-14 04:30,14,2169.3,2169.5,2167,2167,53
20161201|2016-11-14 05:00,14,2167,2167,2159.6,2159.8,96
20161201|2016-11-14 05:30,14,2160.7,2161.1,2159.3,2161.1,18
20161201|2016-11-14 06:00,14,2160.8,2163.3,2160.6,2163.2,35
20161201|2016-11-14 06:30,14,2163.6,2164.7,2161.9,2162,24
20161201|2016-11-14 07:00,14,2162,2162.4,2161.4,2161.4,26
20161201|2016-11-14 07:30,14,2162.9,2167.8,2162.5,2167.8,15
20161201|2016-11-14 08:00,14,2165.8,2166.9,2165.6,2166,21
20161201|2016-11-14 08:30,14,2165,2166,2160.5,2160.5,0
20161201|2016-11-14 09:00,14,2162.5,2168,2161.3,2162,0
20161201|2016-11-14 09:30,14,2163.3,2163.3,2157,2157,0
20161201|2016-11-14 10:00,14,2156,2159.3,2155,2159.3,0
20161201|2016-11-14 10:30,14,2159.7,2159.7,2159.7,2159.7,0
20161201|2016-11-14 11:00,14,2155.8,2155.8,2153.5,2154.5,0
20161201|2016-11-14 11:30,14,2153.5,2156,2152.5,2155.3,0
20161201|2016-11-14 12:00,14,2158.5,2158.7,2158,2158,0
20161201|2016-11-14 12:30,14,2161.3,2162,2158,2158,0
20161201|2016-11-14 13:00,14,2158.5,2158.5,2158.5,2158.5,0
20161201|2016-11-14 13:30,14,2158.7,2163,2157,2163,0
20161201|2016-11-14 14:00,14,2163.7,2163.7,2161.5,2161.5,0
20161201|2016-11-14 14:30,14,2163.2,2163.2,2158,2161.5,0
20161201|2016-11-14 15:00,14,2161,2161,2159.5,2160.5,0
20161201|2016-11-14 17:00,15,2161.5,2161.5,2161.5,2161.5,2
20161201|2016-11-14 17:30,15,2160.4,2160.4,2158.7,2158.7,50
20161201|2016-11-14 21:00,15,2164.6,2165,2164.4,2164.4,11
20161201|2016-11-14 23:00,15,2166,2166,2166,2166,1
20161201|2016-11-14 23:30,15,2165.5,2165.5,2165.5,2165.5,2
20161201|2016-11-15 01:00,15,2165,2165.2,2165,2165.2,2
20161201|2016-11-15 01:30,15,2165.1,2166,2164.9,2166,14
20161201|2016-11-15 02:00,15,2166,2167.9,2166,2167.9,24
20161201|2016-11-15 02:30,15,2167.4,2168.6,2167.3,2168,13
20161201|2016-11-15 03:00,15,2168.1,2169.1,2168.1,2169.1,4
20161201|2016-11-15 03:30,15,2166.7,2166.9,2164.6,2164.6,6
20161201|2016-11-15 04:00,15,2165,2166,2165,2165,26
20161201|2016-11-15 05:00,15,2164.7,2164.7,2163.5,2163.5,48
20161201|2016-11-15 06:00,15,2163.9,2164.6,2163.8,2164.6,51
20161201|2016-11-15 06:30,15,2163,2163,2161.8,2162,51
20161201|2016-11-15 07:00,15,2165,2165.7,2165,2165.7,3
20161201|2016-11-15 07:30,15,2167,2167,2167,2167,2
20161201|2016-11-15 08:00,15,2164.6,2164.8,2164.4,2164.4,33
20161201|2016-11-15 08:30,15,2165.5,2167,2163.3,2163.4,0
20161201|2016-11-15 09:00,15,2165.7,2169,2165.7,2166.8,0
20161201|2016-11-15 09:30,15,2166.5,2167.5,2165.5,2166.5,0
20161201|2016-11-15 10:00,15,2168,2168,2168,2168,0
20161201|2016-11-15 10:30,15,2167.2,2168,2166.3,2167.2,0
20161201|2016-11-15 11:00,15,2167,2168.5,2167,2167.5,0
20161201|2016-11-15 11:30,15,2167,2167,2165,2165,0
20161201|2016-11-15 12:00,15,2166.5,2167.2,2166.2,2166.2,0
20161201|2016-11-15 12:30,15,2168.8,2169.2,2168.8,2169.2,0
20161201|2016-11-15 13:00,15,2170.3,2171,2170.3,2170.5,0
20161201|2016-11-15 13:30,15,2172,2176.5,2172,2175.5,0
20161201|2016-11-15 14:00,15,2175.8,2175.8,2175.7,2175.7,0
20161201|2016-11-15 14:30,15,2175.8,2177.8,2175.8,2176,0
20161201|2016-11-15 15:00,15,2177,2179.5,2177,2179.5,0
20161201|2016-11-15 17:00,16,2178.6,2178.6,2178.5,2178.5,5
20161201|2016-11-15 18:00,16,2179.6,2183,2179.6,2183,12
20161201|2016-11-15 18:30,16,2181.7,2181.7,2181.1,2181.1,4
20161201|2016-11-15 23:00,16,2181.8,2182.5,2181.8,2182.5,10
20161201|2016-11-16 00:00,16,2181,2181,2181,2181,2
20161201|2016-11-16 01:00,16,2179,2179,2178.8,2178.8,2
20161201|2016-11-16 01:30,16,2178.1,2178.1,2176.7,2176.7,7
20161201|2016-11-16 02:00,16,2177.3,2178.3,2176.2,2176.2,7
20161201|2016-11-16 02:30,16,2177.1,2177.8,2176.3,2177.4,36
20161201|2016-11-16 03:00,16,2176.2,2176.7,2175.5,2176.7,13
20161201|2016-11-16 03:30,16,2175.4,2176,2175.3,2176,12
20161201|2016-11-16 04:00,16,2175.6,2176.7,2175.5,2176.4,7
20161201|2016-11-16 04:30,16,2176,2176.6,2175.8,2175.8,34
20161201|2016-11-16 05:00,16,2176,2176,2175.9,2175.9,22
20161201|2016-11-16 05:30,16,2175.6,2175.6,2173,2173.2,40
20161201|2016-11-16 06:00,16,2173.2,2173.3,2171.3,2171.7,50
20161201|2016-11-16 06:30,16,2170.3,2172.2,2169.3,2172,45
20161201|2016-11-16 07:00,16,2171.8,2171.8,2170,2170,14
20161201|2016-11-16 07:30,16,2171,2172.4,2170.7,2172.4,57
20161201|2016-11-16 08:00,16,2170.8,2170.8,2169.1,2169.3,11
20161201|2016-11-16 08:30,16,2171,2175,2170,2173,0
20161201|2016-11-16 09:00,16,2171.5,2173.8,2171.5,2172.8,0
20161201|2016-11-16 09:30,16,2175,2176.3,2174,2174.5,0
20161201|2016-11-16 10:00,16,2174,2174,2172,2173.5,0
20161201|2016-11-16 10:30,16,2173.3,2174,2171,2172.2,0
20161201|2016-11-16 11:00,16,2170.5,2171.5,2169.2,2171.5,0
20161201|2016-11-16 11:30,16,2170.8,2170.8,2170.8,2170.8,0
20161201|2016-11-16 12:00,16,2170,2171,2169.5,2169.8,0
20161201|2016-11-16 13:00,16,2171.8,2172.5,2171.8,2172.5,0
20161201|2016-11-16 13:30,16,2173.2,2173.2,2172.5,2172.5,0
20161201|2016-11-16 14:00,16,2173.5,2175,2173.5,2173.5,0
20161201|2016-11-16 14:30,16,2173.2,2174.3,2172,2174,0
20161201|2016-11-16 15:00,16,2174.3,2174.5,2172.5,2172.7,0
20161201|2016-11-16 15:30,16,2172.3,2172.3,2172.3,2172.3,1
20161201|2016-11-16 17:00,17,2172.6,2172.6,2172,2172,21
20161201|2016-11-16 17:30,17,2172.5,2172.5,2172.5,2172.5,2
20161201|2016-11-16 19:30,17,2176.5,2177.1,2176.5,2177.1,6
20161201|2016-11-16 20:00,17,2177,2177.2,2177,2177.2,3
20161201|2016-11-17 00:00,17,2176.5,2176.5,2176.5,2176.5,2
20161201|2016-11-17 01:30,17,2172.7,2172.7,2172.6,2172.6,4
20161201|2016-11-17 02:00,17,2172.8,2173.3,2172,2173.3,9
20161201|2016-11-17 02:30,17,2174.3,2175.1,2174.3,2175.1,9
20161201|2016-11-17 03:00,17,2174.9,2174.9,2174.6,2174.6,5
20161201|2016-11-17 03:30,17,2175.4,2175.4,2173.4,2173.7,5
20161201|2016-11-17 04:00,17,2174.5,2174.5,2173.5,2173.5,12
20161201|2016-11-17 04:30,17,2174.2,2175.6,2174.1,2175.5,5
20161201|2016-11-17 05:00,17,2175.1,2175.1,2175.1,2175.1,1
20161201|2016-11-17 05:30,17,2175.1,2175.1,2174.5,2174.5,21
20161201|2016-11-17 06:00,17,2176.2,2176.2,2176,2176,2
20161201|2016-11-17 06:30,17,2174,2174,2173.9,2173.9,24
20161201|2016-11-17 07:00,17,2174.7,2174.7,2174,2174,4
20161201|2016-11-17 07:30,17,2173.8,2174.2,2172,2174.2,48
20161201|2016-11-17 08:00,17,2174.3,2174.4,2174.3,2174.4,8
20161201|2016-11-17 08:30,17,2175.5,2181,2174.5,2180.3,0
20161201|2016-11-17 09:00,17,2181,2181,2178.5,2178.5,0
20161201|2016-11-17 09:30,17,2178,2178.7,2176.5,2178.7,0
20161201|2016-11-17 10:00,17,2178,2180.5,2178,2180,0
20161201|2016-11-17 10:30,17,2178.5,2183.5,2178.5,2183.5,0
20161201|2016-11-17 11:00,17,2183.5,2185,2183.3,2184.7,0
20161201|2016-11-17 11:30,17,2184.3,2185,2182.5,2182.5,0
20161201|2016-11-17 12:00,17,2184,2184,2183.3,2183.5,0
20161201|2016-11-17 12:30,17,2183.5,2184.7,2182.5,2182.5,0
20161201|2016-11-17 13:00,17,2182,2183,2181.3,2181.5,0
20161201|2016-11-17 13:30,17,2181.8,2181.8,2180.8,2180.8,0
20161201|2016-11-17 14:00,17,2182,2183.5,2181.5,2183.3,0
20161201|2016-11-17 14:30,17,2183.5,2184.3,2183,2184.3,0
20161201|2016-11-17 15:00,17,2183.5,2184.2,2183.5,2184.2,0
20161201|2016-11-17 20:00,18,2181.1,2181.2,2181.1,2181.2,17
20161201|2016-11-18 01:00,18,2182.4,2182.7,2182.4,2182.7,2
20161201|2016-11-18 01:30,18,2183.8,2183.8,2183.8,2183.8,2
20161201|2016-11-18 02:00,18,2181.2,2181.7,2181.2,2181.7,4
20161201|2016-11-18 02:30,18,2179.4,2179.4,2178.3,2178.7,9
20161201|2016-11-18 03:00,18,2178,2179.2,2178,2179.1,4
20161201|2016-11-18 03:30,18,2178.6,2179.7,2178.6,2179.7,7
20161201|2016-11-18 05:00,18,2180.3,2180.3,2180.1,2180.1,4
20161201|2016-11-18 06:00,18,2182.2,2182.2,2182.2,2182.2,1
20161201|2016-11-18 07:00,18,2184.8,2184.8,2182.7,2182.9,27
20161201|2016-11-18 07:30,18,2183.7,2184.4,2183.7,2183.7,13
20161201|2016-11-18 08:00,18,2184.9,2184.9,2183.4,2183.4,6
20161201|2016-11-18 08:30,18,2185.5,2187,2183.5,2183.5,0
20161201|2016-11-18 09:00,18,2184.5,2184.8,2182.8,2183.5,0
20161201|2016-11-18 09:30,18,2182.8,2182.8,2178.7,2178.7,0
20161201|2016-11-18 10:00,18,2178.5,2179,2178,2179,0
20161201|2016-11-18 11:00,18,2178.7,2179,2178,2178.8,0
20161201|2016-11-18 11:30,18,2179.5,2180,2179.3,2180,0
20161201|2016-11-18 12:30,18,2181.5,2182,2181.2,2182,0
20161201|2016-11-18 13:00,18,2180.5,2181,2180,2180.5,0
20161201|2016-11-18 13:30,18,2180,2180,2180,2180,0
20161201|2016-11-18 14:00,18,2179.7,2180.5,2179.7,2180.5,0
20161201|2016-11-18 14:30,18,2182,2182,2178,2178,0
20161201|2016-11-18 15:00,18,2180.5,2181,2179,2181,0
20161201|2016-11-18 15:30,18,2180.7,2180.7,2180.7,2180.7,2
20161201|2016-11-20 17:00,21,2179.9,2179.9,2179.9,2179.9,2
20161201|2016-11-20 18:00,21,2180,2180,2180,2180,1
20161201|2016-11-20 18:30,21,2181.5,2182,2181.5,2182,2
20161201|2016-11-20 21:30,21,2185,2185,2185,2185,10
20161201|2016-11-20 23:00,21,2184.6,2184.7,2184.6,2184.7,20
20161201|2016-11-21 00:00,21,2183.7,2183.7,2183.7,2183.7,4
20161201|2016-11-21 01:30,21,2185.3,2185.3,2185.3,2185.3,11
20161201|2016-11-21 02:00,21,2182.7,2183.9,2182.7,2183.9,33
20161201|2016-11-21 02:30,21,2184.6,2184.6,2184.1,2184.1,31
20161201|2016-11-21 03:00,21,2181,2181,2179.7,2179.7,6
20161201|2016-11-21 03:30,21,2181.6,2181.6,2181.4,2181.4,20
20161201|2016-11-21 04:00,21,2182,2185,2182,2185,48
20161201|2016-11-21 04:30,21,2185.6,2185.6,2185.6,2185.6,1
20161201|2016-11-21 05:00,21,2183.8,2185.1,2183.8,2185.1,14
20161201|2016-11-21 05:30,21,2184.6,2185.2,2184.6,2185.2,17
20161201|2016-11-21 06:00,21,2185,2185.1,2185,2185.1,11
20161201|2016-11-21 06:30,21,2184,2185.3,2184,2185.3,23
20161201|2016-11-21 07:00,21,2184.7,2186.6,2184.7,2186.6,61
20161201|2016-11-21 07:30,21,2186.8,2186.8,2186.5,2186.5,13
20161201|2016-11-21 08:00,21,2186.8,2186.8,2186.7,2186.7,3
20161201|2016-11-21 08:30,21,2186.5,2191,2186.5,2190.5,0
20161201|2016-11-21 09:00,21,2191,2191,2185.5,2186,0
20161201|2016-11-21 09:30,21,2187,2188.5,2187,2188,0
20161201|2016-11-21 10:00,21,2188.5,2191,2188.5,2190,0
20161201|2016-11-21 10:30,21,2190,2191,2190,2190.5,0
20161201|2016-11-21 11:00,21,2191,2191.2,2190,2191,0
20161201|2016-11-21 11:30,21,2191.5,2195,2191.5,2193.7,0
20161201|2016-11-21 12:00,21,2195.3,2195.3,2193.5,2194.3,0
20161201|2016-11-21 12:30,21,2194.2,2194.4,2193.5,2193.7,0
20161201|2016-11-21 13:00,21,2193,2193.5,2192.7,2192.8,0
20161201|2016-11-21 13:30,21,2193.3,2193.8,2192.5,2192.5,0
20161201|2016-11-21 14:00,21,2192.8,2193.5,2192.6,2193,0
20161201|2016-11-21 14:30,21,2193.5,2195.8,2193,2195.5,0
20161201|2016-11-21 15:00,21,2194.7,2194.7,2193,2193,0
20161201|2016-11-21 15:30,21,2193.8,2193.8,2193.8,2193.8,3
20161201|2016-11-21 17:00,22,2193.4,2193.4,2193.4,2193.4,3
20161201|2016-11-21 18:30,22,2194.9,2194.9,2194.9,2194.9,26
20161201|2016-11-21 20:00,22,2199,2199,2199,2199,1
20161201|2016-11-21 20:30,22,2200,2200.4,2199.8,2199.8,5
20161201|2016-11-21 21:00,22,2199.7,2199.7,2199.7,2199.7,1
20161201|2016-11-21 22:30,22,2200.4,2200.4,2200.3,2200.3,3
20161201|2016-11-21 23:30,22,2201.5,2201.5,2201.5,2201.5,1
20161201|2016-11-22 02:00,22,2202,2202,2201.2,2201.8,20
20161201|2016-11-22 02:30,22,2201.8,2201.8,2201.8,2201.8,1
20161201|2016-11-22 03:00,22,2200.3,2200.3,2199.7,2200.3,18
20161201|2016-11-22 03:30,22,2201.1,2201.1,2201.1,2201.1,2
20161201|2016-11-22 04:00,22,2200.1,2200.1,2200.1,2200.1,11
20161201|2016-11-22 04:30,22,2199.3,2199.3,2199,2199,21
20161201|2016-11-22 05:00,22,2199.1,2199.3,2198.8,2198.8,6
20161201|2016-11-22 05:30,22,2198.5,2199.1,2198.5,2199,6
20161201|2016-11-22 06:00,22,2199.3,2199.3,2198.3,2198.3,82
20161201|2016-11-22 06:30,22,2199.3,2199.3,2199.1,2199.1,61
20161201|2016-11-22 07:00,22,2198.3,2198.3,2197,2197.6,171
20161201|2016-11-22 07:30,22,2197.6,2198.6,2197.6,2198.1,83
20161201|2016-11-22 08:00,22,2198.1,2198.7,2198.1,2198.7,6
20161201|2016-11-22 08:30,22,2200,2201,2198.5,2200,0
20161201|2016-11-22 09:00,22,2199.3,2200,2199,2199,0
20161201|2016-11-22 09:30,22,2198.8,2199.3,2196,2196.8,0
20161201|2016-11-22 10:00,22,2196,2197,2195,2195,0
20161201|2016-11-22 10:30,22,2194,2194,2192,2193,0
20161201|2016-11-22 11:00,22,2193,2193,2192.8,2193,0
20161201|2016-11-22 11:30,22,2194.5,2194.5,2194.5,2194.5,0
20161201|2016-11-22 12:00,22,2196,2196,2196,2196,0
20161201|2016-11-22 12:30,22,2196.5,2196.5,2196,2196,0
20161201|2016-11-22 13:00,22,2195.7,2196,2195,2196,0
20161201|2016-11-22 13:30,22,2196.3,2198.5,2196.3,2198,0
20161201|2016-11-22 14:00,22,2198.2,2199.2,2198.2,2199.2,0
20161201|2016-11-22 14:30,22,2199.7,2202.2,2199.7,2201,0
20161201|2016-11-22 15:00,22,2200,2201.5,2200,2200,0
20161201|2016-11-22 15:30,22,2201.8,2201.8,2201.8,2201.8,4
20161201|2016-11-22 17:00,23,2200.5,2200.5,2200.4,2200.5,6
20161201|2016-11-22 17:30,23,2200,2200,2200,2200,13
20161201|2016-11-22 18:00,23,2200,2200,2200,2200,7
20161201|2016-11-22 20:00,23,2202,2202,2202,2202,1
20161201|2016-11-23 01:00,23,2200.5,2200.5,2200.5,2200.5,1
20161201|2016-11-23 01:30,23,2201.3,2201.3,2201.3,2201.3,1
20161201|2016-11-23 02:00,23,2202,2202.6,2202,2202.6,2
20161201|2016-11-23 02:30,23,2201.6,2202,2201.6,2202,3
20161201|2016-11-23 03:00,23,2202.2,2202.3,2202.1,2202.3,4
20161201|2016-11-23 03:30,23,2202.2,2202.2,2202.2,2202.2,1
20161201|2016-11-23 04:00,23,2200.8,2200.8,2199.9,2200.2,9
20161201|2016-11-23 04:30,23,2199.5,2199.6,2198,2199.6,63
20161201|2016-11-23 05:00,23,2199.5,2199.7,2199.5,2199.7,2
20161201|2016-11-23 05:30,23,2199,2199,2198.4,2198.4,4
20161201|2016-11-23 06:00,23,2199.5,2200.2,2199.5,2199.9,7
20161201|2016-11-23 06:30,23,2199.8,2200.1,2199.8,2200.1,13
20161201|2016-11-23 07:00,23,2199.4,2200,2199.4,2200,4
20161201|2016-11-23 07:30,23,2197.4,2198,2196,2196,32
20161201|2016-11-23 08:00,23,2196.7,2197.2,2195.8,2196.1,44
20161201|2016-11-23 08:30,23,2195,2196.7,2192.2,2194.3,0
20161201|2016-11-23 09:00,23,2194.5,2197.5,2194.3,2197.5,0
20161201|2016-11-23 09:30,23,2198.3,2198.7,2196.5,2197.3,0
20161201|2016-11-23 10:00,23,2197,2197,2195,2195,0
20161201|2016-11-23 10:30,23,2196,2198,2196,2198,0
20161201|2016-11-23 11:00,23,2198.7,2199,2197.5,2198.5,0
20161201|2016-11-23 11:30,23,2198,2200.5,2198,2199.8,0
20161201|2016-11-23 12:00,23,2199,2199.5,2198.5,2198.5,0
20161201|2016-11-23 12:30,23,2199.5,2199.7,2198.5,2198.5,0
20161201|2016-11-23 13:00,23,2199,2199.5,2199,2199.5,0
20161201|2016-11-23 13:30,23,2200.5,2200.5,2198,2199,0
20161201|2016-11-23 14:00,23,2199.1,2199.5,2199,2199.5,0
20161201|2016-11-23 14:30,23,2200,2202.3,2199.7,2201.7,0
20161201|2016-11-23 15:00,23,2201.5,2202,2200.7,2200.7,0
20161201|2016-11-23 15:30,23,2200.9,2200.9,2200.9,2200.9,1
20161201|2016-11-23 17:00,25,2201.1,2201.1,2201.1,2201.1,2
20161201|2016-11-23 17:30,25,2200,2200,2200,2200,1
20161201|2016-11-23 19:30,25,2198,2199.9,2198,2199.9,22
20161201|2016-11-23 23:30,25,2199.8,2200.1,2199.8,2200.1,20
20161201|2016-11-24 01:30,25,2201.3,2201.3,2201.2,2201.2,3
20161201|2016-11-24 02:00,25,2201.8,2201.8,2200.8,2200.8,4
20161201|2016-11-24 02:30,25,2200.1,2200.3,2199.3,2200.3,4
20161201|2016-11-24 03:00,25,2200.7,2201,2200.7,2201,3
20161201|2016-11-24 03:30,25,2201.3,2201.3,2201.3,2201.3,1
20161201|2016-11-24 04:00,25,2201.2,2201.2,2201.1,2201.1,2
20161201|2016-11-24 05:30,25,2200.9,2200.9,2200.9,2200.9,2
20161201|2016-11-24 06:30,25,2201.7,2201.7,2201.7,2201.7,2
20161201|2016-11-24 07:00,25,2201.5,2201.6,2201.4,2201.6,138
20161201|2016-11-24 07:30,25,2201.7,2201.7,2201.7,2201.7,2
20161201|2016-11-24 08:30,25,2204.5,2204.6,2204.5,2204.6,3
20161201|2016-11-24 09:00,25,2205.1,2205.2,2205.1,2205.2,8
20161201|2016-11-24 11:00,25,2206.7,2207.5,2206.7,2207.5,44
20161201|2016-11-24 11:30,25,2205.8,2205.8,2205.8,2205.8,1
20161201|2016-11-24 17:00,25,2205.8,2205.8,2205.8,2205.8,25
20161201|2016-11-24 18:30,25,2205.3,2205.3,2205.3,2205.3,3
20161201|2016-11-25 01:00,25,2204,2204,2204,2204,1
20161201|2016-11-25 01:30,25,2203.6,2203.9,2203.2,2203.9,8
20161201|2016-11-25 02:00,25,2204.9,2205.6,2203.3,2203.3,19
20161201|2016-11-25 02:30,25,2203.6,2203.6,2203.6,2203.6,2
20161201|2016-11-25 03:00,25,2203.3,2203.3,2203.3,2203.3,4
20161201|2016-11-25 03:30,25,2205.2,2205.2,2205.2,2205.2,1
20161201|2016-11-25 04:00,25,2204.9,2204.9,2204.9,2204.9,1
20161201|2016-11-25 06:30,25,2205.5,2205.5,2205.5,2205.5,1
20161201|2016-11-25 07:00,25,2205.8,2206,2205.8,2206,2
20161201|2016-11-25 07:30,25,2204.9,2204.9,2204.9,2204.9,1
20161201|2016-11-25 08:00,25,2205,2205.5,2205,2205.2,36
20161201|2016-11-25 08:30,25,2206,2207.3,2205.2,2207,0
20161201|2016-11-25 09:00,25,2206.5,2207.5,2206.5,2207,0
20161201|2016-11-25 09:30,25,2207,2208,2207,2208,0
20161201|2016-11-25 10:00,25,2207.8,2208.5,2206.8,2208.2,0
20161201|2016-11-25 10:30,25,2207.8,2208,2207,2207.8,0
20161201|2016-11-25 11:00,25,2208,2208,2207.3,2208,0
20161201|2016-11-25 11:30,25,2207.7,2210.3,2207.7,2210.3,0
20161201|2016-11-25 12:00,25,2210,2211.5,2209,2211.5,0
20161201|2016-11-27 17:00,28,2207.5,2207.5,2207,2207,5
20161201|2016-11-27 18:00,28,2207,2207,2207,2207,2
20161201|2016-11-27 19:00,28,2205,2205,2205,2205,13
20161201|2016-11-27 19:30,28,2205,2205,2205,2205,8
20161201|2016-11-28 01:30,28,2205,2205,2205,2205,1
20161201|2016-11-28 02:00,28,2204.2,2204.3,2201,2201,89
20161201|2016-11-28 02:30,28,2201.2,2202.2,2201.2,2201.8,7
20161201|2016-11-28 03:30,28,2202.4,2203.2,2202.2,2203.2,66
20161201|2016-11-28 04:00,28,2204.2,2205.4,2204.2,2205.4,3
20161201|2016-11-28 04:30,28,2205.7,2205.7,2205.7,2205.7,2
20161201|2016-11-28 05:00,28,2204.2,2204.3,2204.2,2204.3,3
20161201|2016-11-28 06:00,28,2204.2,2204.2,2204.2,2204.2,1
20161201|2016-11-28 06:30,28,2205,2207,2205,2207,14
20161201|2016-11-28 07:00,28,2205.7,2205.7,2205,2205,17
20161201|2016-11-28 07:30,28,2205.8,2205.8,2205.8,2205.8,2
20161201|2016-11-28 08:00,28,2206.1,2206.1,2205.7,2205.7,5
20161201|2016-11-28 08:30,28,2206,2207.3,2204.8,2206.5,0
20161201|2016-11-28 09:00,28,2206.5,2207.3,2205.3,2205.3,0
20161201|2016-11-28 09:30,28,2206.2,2209,2203.2,2203.2,0
20161201|2016-11-28 10:00,28,2202,2203.5,2201.5,2203.5,0
20161201|2016-11-28 10:30,28,2203,2204,2203,2204,0
20161201|2016-11-28 11:00,28,2204.5,2205.7,2204.5,2205.7,0
20161201|2016-11-28 11:30,28,2205.5,2208,2205.5,2206,0
20161201|2016-11-28 12:00,28,2206.5,2206.5,2205.3,2205.3,0
20161201|2016-11-28 12:30,28,2205.3,2206.3,2205.3,2206.3,0
20161201|2016-11-28 13:00,28,2206,2206.7,2205,2205,0
20161201|2016-11-28 13:30,28,2204.5,2204.5,2204,2204,0
20161201|2016-11-28 14:00,28,2203.8,2204.2,2201.2,2201.5,0
20161201|2016-11-28 14:30,28,2201,2201,2198.5,2200.5,0
20161201|2016-11-28 15:00,28,2200,2201.7,2200,2200.7,0
20161201|2016-11-28 17:00,29,2200,2200,2200,2200,1
20161201|2016-11-28 22:30,29,2199.6,2199.6,2199.6,2199.6,16
20161201|2016-11-28 23:00,29,2199.6,2199.6,2199.6,2199.6,12
20161201|2016-11-28 23:30,29,2199.7,2199.7,2199.7,2199.7,2
20161201|2016-11-29 01:00,29,2202,2203,2202,2203,4
20161201|2016-11-29 01:30,29,2202.2,2202.2,2202.2,2202.2,1
20161201|2016-11-29 02:00,29,2201.3,2202.8,2201.3,2202.8,3
20161201|2016-11-29 02:30,29,2203.3,2203.8,2203.3,2203.8,20
20161201|2016-11-29 03:00,29,2204.5,2205.2,2204.5,2205.2,6
20161201|2016-11-29 03:30,29,2204.7,2204.7,2204.7,2204.7,2
20161201|2016-11-29 04:00,29,2204,2204,2203,2203,23
20161201|2016-11-29 04:30,29,2203,2203.8,2203,2203,4
20161201|2016-11-29 05:00,29,2204.5,2204.5,2204.5,2204.5,1
20161201|2016-11-29 05:30,29,2204.3,2204.3,2203.5,2203.8,6
20161201|2016-11-29 06:00,29,2204.3,2205,2204.3,2205,11
20161201|2016-11-29 06:30,29,2205.3,2205.3,2203,2203,20
20161201|2016-11-29 07:00,29,2203.3,2203.3,2203,2203.3,16
20161201|2016-11-29 07:30,29,2202,2202.7,2200.8,2200.8,86
20161201|2016-11-29 08:00,29,2200.6,2200.6,2200.2,2200.2,6
20161201|2016-11-29 08:30,29,2200.5,2202.5,2197,2198.5,0
20161201|2016-11-29 09:00,29,2198.8,2201,2198.5,2200.7,0
20161201|2016-11-29 09:30,29,2202.5,2205,2202.5,2204.3,0
20161201|2016-11-29 10:00,29,2204.3,2205,2203.5,2205,0
20161201|2016-11-29 10:30,29,2205.5,2208,2205.5,2207.2,0
20161201|2016-11-29 11:00,29,2207,2207,2205.3,2205.7,0
20161201|2016-11-29 11:30,29,2206,2207.5,2206,2207.5,0
20161201|2016-11-29 12:00,29,2207,2207,2207,2207,0
20161201|2016-11-29 13:30,29,2209,2209,2209,2209,0
20161201|2016-11-29 14:00,29,2206,2206,2204,2204,0
20161201|2016-11-29 14:30,29,2203.3,2204,2202,2203.2,0
20161201|2016-11-29 15:00,29,2203.3,2204,2203.3,2203.7,0
20161201|2016-11-29 15:30,29,2203.2,2203.2,2203.2,2203.2,28
20161201|2016-11-29 18:00,30,2204.1,2204.1,2204.1,2204.1,2
20161201|2016-11-29 19:00,30,2203,2203,2203,2203,4
20161201|2016-11-29 21:00,30,2203.1,2203.1,2202,2202,66
20161201|2016-11-29 21:30,30,2201,2201.6,2201,2201.6,22
20161201|2016-11-30 00:00,30,2202.5,2202.5,2202.5,2202.5,4
20161201|2016-11-30 02:00,30,2206.2,2206.9,2206,2206.7,27
20161201|2016-11-30 02:30,30,2206.8,2208.4,2206.8,2207.7,12
20161201|2016-11-30 03:00,30,2208.2,2208.2,2207.8,2207.8,26
20161201|2016-11-30 03:30,30,2206.6,2206.6,2205.3,2206.3,4
20161201|2016-11-30 04:00,30,2205,2205,2204.8,2205,23
20161201|2016-11-30 04:30,30,2207.1,2207.1,2206.1,2206.1,5
20161201|2016-11-30 05:30,30,2208.2,2209,2208.2,2209,43
20161201|2016-11-30 06:00,30,2210,2210,2210,2210,14
20161201|2016-11-30 06:30,30,2208.9,2208.9,2208.9,2208.9,1
20161201|2016-11-30 07:00,30,2209.7,2210,2209.2,2209.7,29
20161201|2016-11-30 07:30,30,2210,2210,2209.8,2209.8,14
20161201|2016-11-30 08:00,30,2209.9,2211.8,2209.9,2211.6,30
20161201|2016-11-30 08:30,30,2211,2212.5,2209,2209,0
20161201|2016-11-30 09:00,30,2208.5,2209.5,2204.2,2205.3,0
20161201|2016-11-30 09:30,30,2206.5,2207.7,2206.5,2207.7,0
20161201|2016-11-30 10:00,30,2207,2209.5,2206.5,2206.5,0
20161201|2016-11-30 10:30,30,2206,2206,2205,2205.5,0
20161201|2016-11-30 11:00,30,2205,2205,2204.7,2204.7,0
20161201|2016-11-30 11:30,30,2205,2206,2205,2205.6,0
20161201|2016-11-30 12:00,30,2206,2207,2206,2207,0
20161201|2016-11-30 12:30,30,2207,2207,2207,2207,0
20161201|2016-11-30 13:00,30,2204,2204,2201.5,2201.5,0
20161201|2016-11-30 13:30,30,2201,2201.8,2200,2201.8,0
20161201|2016-11-30 14:00,30,2200.8,2205.2,2199,2205.2,0
20161201|2016-11-30 14:30,30,2203,2203,2198.5,2198.5,0
20161201|2016-11-30 15:00,30,2200,2200,2198,2199,0
20161201|2016-11-30 15:30,30,2198.1,2198.8,2198.1,2198.8,21
20161201|2016-11-30 17:00,1,2199.4,2199.4,2197.4,2198.5,57
20161201|2016-11-30 17:30,1,2198.5,2198.5,2198.5,2198.5,1
20161201|2016-11-30 18:00,1,2199,2199,2198,2198,23
20161201|2016-11-30 21:30,1,2201.3,2201.3,2201.3,2201.3,30
20161201|2016-11-30 22:30,1,2200.4,2200.4,2200.4,2200.4,2
20161201|2016-11-30 23:00,1,2200.4,2201.3,2200.4,2201.1,41
20161201|2016-12-01 00:00,1,2197.8,2197.8,2195.7,2195.7,28
20161201|2016-12-01 01:00,1,2195.8,2197.4,2195.8,2197.4,25
20161201|2016-12-01 01:30,1,2198.2,2198.2,2198.2,2198.2,2
20161201|2016-12-01 02:00,1,2196.1,2196.4,2196.1,2196.4,7
20161201|2016-12-01 02:30,1,2197.4,2198.6,2197.4,2198.1,61
20161201|2016-12-01 03:00,1,2197.3,2197.4,2195.8,2195.8,7
20161201|2016-12-01 03:30,1,2196.3,2196.3,2196.3,2196.3,1
20161201|2016-12-01 04:00,1,2196.3,2197.5,2196.3,2196.8,12
20161201|2016-12-01 04:30,1,2197.3,2197.3,2196,2196,4
20161201|2016-12-01 05:00,1,2195.8,2196.5,2195.8,2196.5,10
20161201|2016-12-01 05:30,1,2196.8,2196.8,2196.8,2196.8,8
20161201|2016-12-01 06:00,1,2197.3,2197.3,2195.5,2195.6,21
20161201|2016-12-01 06:30,1,2196.8,2196.8,2196.8,2196.8,2
20161201|2016-12-01 07:00,1,2196.8,2197.8,2196.8,2197.8,6
20161201|2016-12-01 07:30,1,2198.6,2201.9,2198.5,2201.4,85
20161201|2016-12-01 08:00,1,2201.6,2202.8,2201.6,2201.9,76
20161201|2016-12-01 08:30,1,2202,2202,2195,2196.5,0
20161201|2016-12-01 09:00,1,2198,2201.3,2196.5,2199,0
20161201|2016-12-01 09:30,1,2195.5,2198.3,2192.7,2193,0
20161201|2016-12-01 10:00,1,2195.5,2195.7,2193.7,2193.7,0
20161201|2016-12-01 10:30,1,2196.5,2198.4,2196.5,2197.3,0
20161201|2016-12-01 11:00,1,2194.4,2195.3,2193.5,2193.5,0
20161201|2016-12-01 11:30,1,2194,2195.7,2190.3,2190.8,0
20161201|2016-12-01 12:00,1,2188.7,2189,2187.5,2188.5,0
20161201|2016-12-01 12:30,1,2190,2190,2189.2,2189.2,0
20161201|2016-12-01 13:00,1,2188.5,2191.5,2188.5,2189,0
20161201|2016-12-01 13:30,1,2189.2,2190.5,2189.2,2190.5,0
20161201|2016-12-01 14:00,1,2190.5,2190.5,2187.5,2187.8,0
20161201|2016-12-01 14:30,1,2186.7,2190.8,2186.7,2190,0
20161201|2016-12-01 15:00,1,2189.5,2193,2189.5,2192,0
20161201|2016-12-01 15:30,1,2192,2192,2191.3,2191.3,5
20161201|2016-12-01 17:00,2,2190.8,2190.8,2188.3,2188.3,4
20161201|2016-12-01 19:30,2,2189.4,2189.4,2189.4,2189.4,15
20161201|2016-12-02 01:30,2,2189.3,2189.5,2189.3,2189.5,20
20161201|2016-12-02 02:00,2,2189,2189,2188,2188,64
20161201|2016-12-02 02:30,2,2186.7,2186.7,2186.7,2186.7,2
20161201|2016-12-02 03:00,2,2186.2,2186.2,2185,2185,12
20161201|2016-12-02 03:30,2,2186,2186.4,2186,2186.4,13
20161201|2016-12-02 04:00,2,2185.1,2185.6,2185.1,2185.6,12
20161201|2016-12-02 04:30,2,2184.8,2184.8,2184.8,2184.8,1
20161201|2016-12-02 05:00,2,2186,2186,2186,2186,3
20161201|2016-12-02 05:30,2,2186.2,2186.2,2185.7,2185.7,2
20161201|2016-12-02 06:00,2,2187.5,2187.5,2187.5,2187.5,2
20161201|2016-12-02 06:30,2,2187.4,2188.5,2187.4,2188.2,23
20161201|2016-12-02 07:00,2,2189.8,2190.7,2189.8,2189.9,10
20161201|2016-12-02 07:30,2,2188.4,2190.9,2188.4,2190,16
20161201|2016-12-02 08:30,2,2192,2194.3,2189.5,2193,0
20161201|2016-12-02 09:00,2,2194.5,2195,2191.3,2192.2,0
20161201|2016-12-02 09:30,2,2192,2194.7,2192,2194,0
20161201|2016-12-02 10:00,2,2194.7,2197,2194.5,2195.5,0
20161201|2016-12-02 10:30,2,2195.2,2195.2,2193.7,2193.7,0
20161201|2016-12-02 11:00,2,2193.3,2193.3,2192,2192,0
20161201|2016-12-02 11:30,2,2191.4,2193.2,2191.4,2193.2,0
20161201|2016-12-02 12:00,2,2192.5,2192.5,2188.2,2189,0
20161201|2016-12-02 12:30,2,2188.3,2189,2188.3,2189,0
20161201|2016-12-02 13:00,2,2187.8,2187.8,2187.8,2187.8,0
20161201|2016-12-02 13:30,2,2189,2189,2188.8,2188.8,0
20161201|2016-12-02 14:00,2,2189,2190,2188.3,2190,0
20161201|2016-12-02 14:30,2,2191.5,2193,2190,2190,0
20161201|2016-12-02 15:00,2,2191,2193,2191,2192,0
20161201|2016-12-04 17:00,5,2180.5,2181.5,2180,2181.5,19
20161201|2016-12-04 17:30,5,2184.5,2184.5,2184.5,2184.5,4
20161201|2016-12-04 18:00,5,2183,2183,2183,2183,3
20161201|2016-12-04 18:30,5,2185.3,2185.3,2185.3,2185.3,1
20161201|2016-12-04 19:00,5,2185.5,2185.5,2185.5,2185.5,2
20161201|2016-12-04 21:00,5,2186,2186,2186,2186,1
20161201|2016-12-05 00:30,5,2185,2185,2184.2,2184.2,36
20161201|2016-12-05 01:00,5,2189.2,2195,2189.2,2195,15
20161201|2016-12-05 01:30,5,2193,2193,2191.5,2191.5,7
20161201|2016-12-05 02:00,5,2196,2201,2196,2201,38
20161201|2016-12-05 02:30,5,2205,2205,2205,2205,14
20161201|2016-12-05 03:00,5,2202.1,2202.1,2200.7,2200.7,3
20161201|2016-12-05 03:30,5,2203,2203,2201.7,2201.7,42
20161201|2016-12-05 04:00,5,2202,2202.1,2201,2201.6,37
20161201|2016-12-05 04:30,5,2199,2199.7,2199,2199.7,21
20161201|2016-12-05 05:30,5,2200.8,2200.8,2200.8,2200.8,1
20161201|2016-12-05 06:00,5,2199.8,2199.8,2199.8,2199.8,20
20161201|2016-12-05 07:00,5,2200.3,2200.3,2198.5,2198.7,105
20161201|2016-12-05 07:30,5,2199.3,2200.5,2198.2,2199.5,27
20161201|2016-12-05 08:00,5,2200,2200.5,2200,2200.5,64
20161201|2016-12-05 08:30,5,2201.3,2205.6,2199,2205.6,0
20161201|2016-12-05 09:00,5,2205.7,2208,2204.8,2205.7,0
20161201|2016-12-05 09:30,5,2206,2206.8,2204.7,2206.5,0
20161201|2016-12-05 10:00,5,2206.5,2207,2204.8,2205.5,0
20161201|2016-12-05 10:30,5,2205,2206,2203.5,2203.5,0
20161201|2016-12-05 11:00,5,2204.5,2204.7,2202.3,2202.3,0
20161201|2016-12-05 11:30,5,2202.8,2203.5,2202.5,2203,0
20161201|2016-12-05 12:00,5,2203.5,2204.5,2203.5,2203.8,0
20161201|2016-12-05 12:30,5,2203.5,2203.5,2202.2,2202.2,0
20161201|2016-12-05 13:00,5,2202,2202,2200,2200,0
20161201|2016-12-05 13:30,5,2201,2201.5,2199.5,2201.2,0
20161201|2016-12-05 14:00,5,2201.7,2203.7,2201.5,2203.5,0
20161201|2016-12-05 14:30,5,2202.5,2203.8,2202.5,2203.8,0
20161201|2016-12-05 15:00,5,2203.5,2204,2203.5,2204,0
20161201|2016-12-05 17:00,6,2204.2,2204.2,2204.2,2204.2,12
20161201|2016-12-05 18:30,6,2205,2205,2205,2205,1
20161201|2016-12-05 22:30,6,2202.8,2202.8,2202.7,2202.7,21
20161201|2016-12-05 23:00,6,2202.8,2202.8,2202.8,2202.8,40
20161201|2016-12-06 00:00,6,2203.5,2203.8,2203.5,2203.8,16
20161201|2016-12-06 00:30,6,2203.5,2203.5,2203.5,2203.5,4
20161201|2016-12-06 03:00,6,2203.5,2204,2203.5,2203.8,139
20161201|2016-12-06 04:00,6,2205.5,2205.7,2204.7,2204.7,6
20161201|2016-12-06 04:30,6,2203.8,2203.8,2203.8,2203.8,1
20161201|2016-12-06 05:00,6,2204.3,2204.3,2204.3,2204.3,1
20161201|2016-12-06 05:30,6,2205.2,2205.2,2205.2,2205.2,1
20161201|2016-12-06 06:00,6,2204.6,2204.7,2204.6,2204.7,5
20161201|2016-12-06 06:30,6,2206.6,2206.6,2206.6,2206.6,13
20161201|2016-12-06 07:00,6,2206.6,2206.7,2205.7,2206.7,75
20161201|2016-12-06 07:30,6,2208.5,2208.5,2208.4,2208.4,20
20161201|2016-12-06 08:30,6,2206.5,2206.5,2201.5,2202.3,0
20161201|2016-12-06 09:00,6,2202.5,2204,2201.5,2202.5,0
20161201|2016-12-06 09:30,6,2201.5,2205,2201.5,2204.2,0
20161201|2016-12-06 10:00,6,2203,2205,2202.5,2205,0
20161201|2016-12-06 10:30,6,2204.3,2205,2203,2205,0
20161201|2016-12-06 11:00,6,2206.2,2207,2205,2207,0
20161201|2016-12-06 11:30,6,2207.5,2208.3,2206.5,2207.5,0
20161201|2016-12-06 12:00,6,2208.5,2208.5,2207,2207,0
20161201|2016-12-06 12:30,6,2206.7,2208,2206,2207.7,0
20161201|2016-12-06 13:00,6,2208.3,2208.7,2208,2208.5,0
20161201|2016-12-06 13:30,6,2209,2210,2208.5,2210,0
20161201|2016-12-06 14:00,6,2209.7,2210.5,2209,2209,0
20161201|2016-12-06 14:30,6,2208,2212,2208,2211,0
20161201|2016-12-06 15:00,6,2212,2212,2209.7,2210.5,0
20161201|2016-12-06 15:30,6,2210.8,2211.5,2210.8,2211.5,13
20161201|2016-12-06 17:00,7,2210.9,2210.9,2210.9,2210.9,12
20161201|2016-12-06 20:00,7,2209,2209,2209,2209,1
20161201|2016-12-07 01:30,7,2212,2212.8,2211.9,2212.8,7
20161201|2016-12-07 02:00,7,2212.6,2212.6,2211.9,2211.9,12
20161201|2016-12-07 02:30,7,2211.6,2211.6,2210.8,2210.8,5
20161201|2016-12-07 03:00,7,2211.4,2211.4,2210.8,2211.3,9
20161201|2016-12-07 03:30,7,2211.3,2211.5,2211.3,2211.5,20
20161201|2016-12-07 04:00,7,2211,2211.3,2211,2211,6
20161201|2016-12-07 04:30,7,2211.2,2211.2,2211,2211,18
20161201|2016-12-07 05:00,7,2211.5,2211.5,2211.1,2211.1,64
20161201|2016-12-07 05:30,7,2211.1,2211.1,2210.5,2210.5,4
20161201|2016-12-07 06:00,7,2210.2,2210.3,2209.7,2209.7,50
20161201|2016-12-07 07:00,7,2208,2208,2207,2207,34
20161201|2016-12-07 07:30,7,2208.1,2209,2208.1,2208.7,45
20161201|2016-12-07 08:00,7,2209.1,2209.3,2208.9,2208.9,11
20161201|2016-12-07 08:30,7,2209.5,2209.8,2208.5,2208.5,0
20161201|2016-12-07 09:00,7,2209.3,2213,2209,2212.2,0
20161201|2016-12-07 09:30,7,2213,2213.7,2211,2213.7,0
20161201|2016-12-07 10:00,7,2213.3,2213.3,2212.5,2212.8,0
20161201|2016-12-07 10:30,7,2212.8,2217,2212.8,2217,0
20161201|2016-12-07 11:00,7,2217.5,2218,2216.7,2218,0
20161201|2016-12-07 11:30,7,2217.8,2221.3,2217.8,2221.3,0
20161201|2016-12-07 12:00,7,2222,2227.2,2221.5,2227.2,0
20161201|2016-12-07 12:30,7,2226.5,2232,2226.3,2232,0
20161201|2016-12-07 13:00,7,2233,2235,2232.3,2234,0
20161201|2016-12-07 13:30,7,2232.5,2235,2232.5,2235,0
20161201|2016-12-07 14:00,7,2234.5,2239.5,2233,2239.5,0
20161201|2016-12-07 14:30,7,2240,2241,2236.5,2238,0
20161201|2016-12-07 15:00,7,2240,2240,2235.7,2237,0
20161201|2016-12-07 15:30,7,2236.4,2236.4,2236.1,2236.1,3
20161201|2016-12-07 17:00,8,2235,2235,2235,2235,1
20161201|2016-12-07 19:00,8,2237.4,2237.5,2237.4,2237.5,2
20161201|2016-12-07 19:30,8,2237,2237,2237,2237,1
20161201|2016-12-07 20:00,8,2237.5,2237.6,2237.5,2237.5,15
20161201|2016-12-07 20:30,8,2239,2239,2239,2239,1
20161201|2016-12-07 21:30,8,2237,2237,2237,2237,5
20161201|2016-12-07 23:00,8,2238.6,2238.6,2238.6,2238.6,20
20161201|2016-12-08 01:00,8,2237.6,2237.6,2237.6,2237.6,1
20161201|2016-12-08 01:30,8,2237.1,2237.1,2237.1,2237.1,1
20161201|2016-12-08 02:00,8,2237.9,2237.9,2237.9,2237.9,2
20161201|2016-12-08 03:00,8,2235.4,2236,2235.4,2235.9,14
20161201|2016-12-08 03:30,8,2235.7,2236.1,2235.7,2236.1,3
20161201|2016-12-08 04:00,8,2236.5,2237.4,2236.5,2237.4,6
20161201|2016-12-08 04:30,8,2238.1,2238.1,2238.1,2238.1,1
20161201|2016-12-08 05:00,8,2238,2238,2237.7,2237.7,5
20161201|2016-12-08 05:30,8,2237.4,2237.4,2236.9,2237.2,3
20161201|2016-12-08 06:00,8,2237.4,2237.6,2237.4,2237.6,25
20161201|2016-12-08 06:30,8,2238.8,2239.5,2234.1,2238.7,101
20161201|2016-12-08 07:00,8,2238,2238.6,2237,2238.6,39
20161201|2016-12-08 07:30,8,2238.8,2240.6,2236.7,2238.3,22
20161201|2016-12-08 08:00,8,2239.5,2240.9,2239.5,2239.5,67
20161201|2016-12-08 08:30,8,2239.5,2242.8,2239,2239,0
20161201|2016-12-08 09:00,8,2239.5,2240.5,2238.5,2238.8,0
20161201|2016-12-08 09:30,8,2240,2241.5,2239.5,2241.5,0
20161201|2016-12-08 10:00,8,2242,2243.5,2241,2241.7,0
20161201|2016-12-08 10:30,8,2241.5,2243,2240.5,2241.5,0
20161201|2016-12-08 11:00,8,2242.8,2247.8,2242.8,2247.5,0
20161201|2016-12-08 11:30,8,2247.3,2249,2247,2249,0
20161201|2016-12-08 12:00,8,2248.8,2248.8,2247,2247,0
20161201|2016-12-08 12:30,8,2247.3,2248.5,2247.3,2248.5,0
20161201|2016-12-08 13:00,8,2251.2,2251.2,2246,2246,0
20161201|2016-12-08 13:30,8,2247.5,2247.5,2242.5,2244.8,0
20161201|2016-12-08 14:00,8,2244.5,2245.3,2243.7,2244.5,0
20161201|2016-12-08 14:30,8,2244.5,2247.2,2244,2244.3,0
20161201|2016-12-08 15:00,8,2246,2248,2246,2247.5,0
20161201|2016-12-09 08:30,9,2248,2252.3,2248,2251.5,0
20161201|2016-12-09 09:00,9,2252,2252.5,2249.5,2251,0
20161201|2016-12-09 09:30,9,2251.5,2254,2251.5,2252.1,0
20161201|2016-12-09 10:00,9,2251.8,2253,2250.7,2250.7,0
20161201|2016-12-09 10:30,9,2251.5,2253.5,2250,2252.7,0
20161201|2016-12-09 11:00,9,2252,2252.2,2251.5,2251.5,0
20161201|2016-12-09 11:30,9,2253.3,2253.8,2252.8,2253,0
20161201|2016-12-09 12:00,9,2253.3,2253.3,2251.8,2251.8,0
20161201|2016-12-09 12:30,9,2253,2253.3,2253,2253.2,0
20161201|2016-12-09 13:00,9,2254,2255,2253.8,2253.8,0
20161201|2016-12-09 13:30,9,2254,2254.3,2254,2254.2,0
20161201|2016-12-09 14:00,9,2255.5,2259,2255,2259,0
20161201|2016-12-09 14:30,9,2259.3,2259.5,2257.8,2259.2,0
20161201|2016-12-09 15:00,9,2259.5,2260.5,2259,2260.3,0
20161201|2016-12-12 08:30,12,2259,2261.5,2258,2261.3,0
20161201|2016-12-12 09:00,12,2262.7,2263,2257,2257,0
20161201|2016-12-12 09:30,12,2256.8,2256.8,2256.8,2256.8,0
20161201|2016-12-12 10:00,12,2258,2258,2258,2258,0
20161201|2016-12-12 10:30,12,2259,2259,2259,2259,0
20161201|2016-12-12 11:00,12,2253,2253,2252.8,2252.8,0
20161201|2016-12-12 11:30,12,2255,2255.5,2254.7,2254.7,0
20161201|2016-12-12 12:00,12,2254.5,2255,2254.5,2255,0
20161201|2016-12-12 12:30,12,2254.5,2256,2254,2254,0
20161201|2016-12-12 13:00,12,2253.7,2257,2253.7,2256,0
20161201|2016-12-12 13:30,12,2255,2255,2254.2,2254.2,0
20161201|2016-12-12 14:00,12,2254.5,2254.5,2254.5,2254.5,0
20161201|2016-12-12 14:30,12,2254.8,2256.5,2254.8,2256.5,0
20161201|2016-12-12 15:00,12,2257.5,2257.5,2257,2257,0
20161201|2016-12-13 08:30,13,2266.5,2270.5,2265.5,2270.5,0
20161201|2016-12-13 09:00,13,2269,2269,2268.5,2269,0
20161201|2016-12-13 09:30,13,2266,2266.5,2265,2266.5,0
20161201|2016-12-13 10:00,13,2267.5,2268,2267.5,2268,0
20161201|2016-12-13 12:00,13,2272,2273,2272,2273,0
20161201|2016-12-13 12:30,13,2277.3,2277.3,2276,2276,0
20161201|2016-12-13 14:00,13,2273,2273,2272,2272,0
20161201|2016-12-13 15:00,13,2271.5,2274,2271,2274,0
20161201|2016-12-14 08:30,14,2269,2272.3,2264,2270.5,0
20161201|2016-12-14 09:00,14,2269.5,2269.5,2267.3,2267.3,0
20161201|2016-12-14 09:30,14,2270,2270,2267,2267.7,0
20161201|2016-12-14 10:00,14,2268.5,2268.5,2266.5,2267.7,0
20161201|2016-12-14 10:30,14,2268,2268,2265,2267.2,0
20161201|2016-12-14 11:00,14,2268,2268,2268,2268,0
20161201|2016-12-14 11:30,14,2269.7,2271,2269.5,2270.8,0
20161201|2016-12-14 12:00,14,2270.8,2270.8,2270.8,2270.8,0
20161201|2016-12-14 12:30,14,2272.2,2272.2,2270.8,2270.8,0
20161201|2016-12-14 13:00,14,2274,2274,2262,2262,0
20161201|2016-12-14 13:30,14,2259,2266,2259,2262,0
20161201|2016-12-14 14:00,14,2259.5,2259.5,2255.8,2255.8,0
20161201|2016-12-14 14:30,14,2255,2263,2252,2252,0
20161201|2016-12-14 15:00,14,2253.5,2254.5,2253.5,2254,0
20161201|2016-12-15 08:30,15,2256.8,2256.8,2256.8,2256.8,0
20161201|2016-12-15 10:00,15,2271,2271,2271,2271,0
20161201|2016-12-15 12:30,15,2271.2,2271.2,2271.2,2271.2,0
20161201|2016-12-15 14:00,15,2262.5,2262.5,2262.5,2262.5,0
20170301|2015-05-15 13:30,15,2087.8,2087.8,2087.8,2087.8,0
20170301|2015-06-01 08:30,1,2074.1,2074.1,2074.1,2074.1,0
20170301|2015-07-28 08:30,28,2041.3,2041.3,2041.3,2041.3,0
20170301|2015-08-04 08:30,4,2068.9,2068.9,2068.9,2068.9,0
20170301|2015-08-05 08:30,5,2080.5,2080.5,2080.5,2080.5,0
20170301|2015-08-25 10:00,25,1907.9,1907.9,1907.9,1907.9,0
20170301|2015-09-23 11:00,23,1896,1896,1896,1896,0
20170301|2016-01-12 08:30,12,1907.8,1907.8,1907.8,1907.8,0
20170301|2016-01-14 09:30,14,1882.6,1882.6,1882.6,1882.6,0
20170301|2016-05-26 13:00,26,2068.4,2068.4,2068.4,2068.4,0
20170301|2016-06-13 11:30,13,2067.8,2067.8,2067.8,2067.8,0
20170301|2016-09-21 15:00,21,2150,2150,2150,2150,0
20170301|2016-09-23 08:30,23,2156,2156,2156,2156,0
20170301|2016-10-06 10:30,6,2149.6,2149.6,2149.6,2149.6,0
20170301|2016-10-24 15:00,24,2138,2138,2138,2138,0
20170301|2016-10-25 09:00,25,2136.5,2136.5,2136.5,2136.5,0
20170301|2016-10-26 08:30,26,2122.5,2122.5,2122.5,2122.5,0
20170301|2016-11-03 13:30,3,2082.2,2082.2,2082.2,2082.2,0
20170301|2016-11-07 08:30,7,2105,2105,2105,2105,0
20170301|2016-11-07 09:00,7,2107,2107.2,2107,2107.2,0
20170301|2016-11-08 08:30,8,2117.5,2117.5,2117.5,2117.5,0
20170301|2016-11-08 09:00,8,2116.7,2116.7,2115.5,2115.5,0
20170301|2016-11-08 14:00,8,2128.2,2128.2,2128.2,2128.2,0
20170301|2016-11-09 08:30,9,2119,2119,2119,2119,0
20170301|2016-11-10 08:30,10,2166.7,2166.7,2166.7,2166.7,0
20170301|2016-11-10 09:00,10,2162.5,2162.5,2162.5,2162.5,0
20170301|2016-11-16 13:00,16,2166.5,2166.5,2166.5,2166.5,0
20170301|2016-11-21 08:30,21,2186,2186,2185,2185,0
20170301|2016-11-22 08:30,22,2195,2195,2195,2195,0
20170301|2016-11-22 09:00,22,2194,2194,2194,2194,0
20170301|2016-11-25 12:00,25,2206.3,2206.3,2206.3,2206.3,0
20170301|2016-11-28 08:30,28,2201,2201,2201,2201,0
20170301|2016-11-29 09:00,29,2194.3,2194.3,2194.3,2194.3,0
20170301|2016-11-30 08:30,30,2203.5,2203.5,2203.5,2203.5,0
20170301|2016-11-30 15:00,30,2194.5,2194.5,2194.5,2194.5,0
20170301|2016-12-02 09:00,2,2187.2,2187.2,2187.2,2187.2,0
20170301|2016-12-05 09:30,5,2201,2201,2201,2201,0
20170301|2016-12-05 11:30,5,2197.2,2197.2,2197.2,2197.2,0
20170301|2016-12-05 15:00,5,2199,2199,2199,2199,0
20170301|2016-12-06 08:30,6,2200.5,2200.5,2200,2200,0
20170301|2016-12-06 11:00,6,2200,2200,2200,2200,0
20170301|2016-12-06 12:00,6,2203,2203,2202.8,2202.8,0
20170301|2016-12-06 12:30,6,2201.7,2201.7,2201.7,2201.7,0
20170301|2016-12-06 13:00,6,2202.8,2203.5,2202.8,2203.5,0
20170301|2016-12-06 13:30,6,2204.5,2204.5,2204.5,2204.5,0
20170301|2016-12-06 14:00,6,2204,2204.2,2202.7,2202.7,0
20170301|2016-12-06 14:30,6,2203.2,2205.8,2203.2,2205.8,0
20170301|2016-12-06 15:00,6,2206.3,2206.5,2205.5,2205.5,0
20170301|2016-12-07 08:30,7,2204,2204.5,2203.5,2203.5,0
20170301|2016-12-07 09:00,7,2205.5,2207.5,2205.5,2207.2,0
20170301|2016-12-07 10:30,7,2209,2211,2209,2211,0
20170301|2016-12-07 11:30,7,2213.5,2215,2213.5,2215,0
20170301|2016-12-07 12:00,7,2217.8,2217.8,2217.8,2217.8,0
20170301|2016-12-07 12:30,7,2223.7,2224.8,2223.7,2224.8,0
20170301|2016-12-07 13:30,7,2228.5,2228.5,2228,2228,0
20170301|2016-12-07 14:30,7,2231.8,2232.7,2231.8,2232.7,0
20170301|2016-12-07 15:00,7,2233.5,2234.7,2232,2232,0
20170301|2016-12-08 08:30,8,2234.8,2234.8,2233,2234.5,0
20170301|2016-12-08 09:30,8,2233.5,2235.8,2233.5,2235.8,0
20170301|2016-12-08 10:00,8,2235.5,2235.5,2235.5,2235.5,0
20170301|2016-12-08 10:30,8,2236.5,2236.5,2234.5,2236.5,0
20170301|2016-12-08 11:00,8,2241.7,2241.7,2241.7,2241.7,0
20170301|2016-12-08 11:30,8,2242.2,2243,2242.2,2242.7,0
20170301|2016-12-08 12:00,8,2242,2242,2242,2242,0
20170301|2016-12-08 12:30,8,2241.5,2246,2241.5,2246,0
20170301|2016-12-08 13:00,8,2244.5,2244.5,2240,2240,0
20170301|2016-12-08 13:30,8,2241.5,2241.5,2238.3,2238.3,0
20170301|2016-12-08 15:00,8,2241,2242.5,2241,2242.5,0
20170301|2016-12-08 23:00,9,2242.8,2243,2242.8,2243,10
20170301|2016-12-09 01:00,9,2241.1,2241.1,2240.4,2240.4,4
20170301|2016-12-09 02:00,9,2241.7,2241.7,2241.7,2241.7,1
20170301|2016-12-09 03:30,9,2240.2,2240.2,2240.2,2240.2,2
20170301|2016-12-09 05:00,9,2242.1,2242.5,2242.1,2242.5,2
20170301|2016-12-09 05:30,9,2242.9,2243.5,2242.9,2243.5,5
20170301|2016-12-09 06:30,9,2243.2,2243.2,2243.1,2243.1,2
20170301|2016-12-09 07:00,9,2243,2243,2242,2242,14
20170301|2016-12-09 07:30,9,2243.3,2244.6,2243.3,2244.6,11
20170301|2016-12-09 08:00,9,2245,2245.1,2245,2245.1,12
20170301|2016-12-09 08:30,9,2243,2247.5,2243,2247,0
20170301|2016-12-09 09:00,9,2244.3,2245.3,2244.3,2245.3,0
20170301|2016-12-09 09:30,9,2248,2249,2246.7,2247,0
20170301|2016-12-09 10:00,9,2246.8,2246.8,2246.8,2246.8,0
20170301|2016-12-09 10:30,9,2245.5,2247,2245.5,2247,0
20170301|2016-12-09 11:00,9,2246.5,2246.5,2246.3,2246.3,0
20170301|2016-12-09 11:30,9,2248,2248,2248,2248,0
20170301|2016-12-09 12:30,9,2246.8,2248.8,2246.8,2248.8,0
20170301|2016-12-09 13:00,9,2249,2249,2249,2249,0
20170301|2016-12-09 13:30,9,2249,2249,2249,2249,0
20170301|2016-12-09 14:00,9,2250,2254,2250,2254,0
20170301|2016-12-09 14:30,9,2252,2253,2252,2253,0
20170301|2016-12-09 15:00,9,2253.7,2255,2253.7,2254.7,0
20170301|2016-12-09 15:30,9,2255.7,2255.7,2255.7,2255.7,2
20170301|2016-12-11 19:00,12,2258.8,2258.8,2258.8,2258.8,28
20170301|2016-12-11 21:30,12,2252,2252,2252,2252,2
20170301|2016-12-11 22:00,12,2253.9,2253.9,2253.9,2253.9,1
20170301|2016-12-11 22:30,12,2254.7,2254.7,2254.7,2254.7,1
20170301|2016-12-12 02:00,12,2253,2253,2252.8,2252.8,21
20170301|2016-12-12 02:30,12,2253.7,2254.1,2253.7,2253.8,9
20170301|2016-12-12 03:00,12,2252,2252.1,2250,2250,17
20170301|2016-12-12 03:30,12,2250.9,2251,2250.9,2251,10
20170301|2016-12-12 04:30,12,2253.2,2253.2,2253.2,2253.2,1
20170301|2016-12-12 05:00,12,2252.5,2252.5,2252.4,2252.4,3
20170301|2016-12-12 06:30,12,2254,2254,2254,2254,20
20170301|2016-12-12 07:00,12,2254.6,2254.7,2254.3,2254.3,6
20170301|2016-12-12 07:30,12,2254.3,2254.3,2254.2,2254.3,7
20170301|2016-12-12 08:00,12,2253.7,2253.7,2253.7,2253.7,1
20170301|2016-12-12 08:30,12,2253,2257,2252,2257,0
20170301|2016-12-12 09:00,12,2257.5,2258.5,2252,2252,0
20170301|2016-12-12 09:30,12,2251.3,2253.7,2251.3,2251.5,0
20170301|2016-12-12 10:00,12,2254,2254,2254,2254,0
20170301|2016-12-12 10:30,12,2251,2251.3,2250.3,2251.3,0
20170301|2016-12-12 11:00,12,2249.5,2249.5,2247.3,2247.3,0
20170301|2016-12-12 11:30,12,2250,2250,2248.5,2248.5,0
20170301|2016-12-12 12:00,12,2249.2,2251,2249,2250.8,0
20170301|2016-12-12 12:30,12,2248.8,2248.8,2248.8,2248.8,0
20170301|2016-12-12 13:00,12,2249.5,2249.5,2249.5,2249.5,0
20170301|2016-12-12 13:30,12,2248,2248,2248,2248,0
20170301|2016-12-12 14:00,12,2249,2250,2249,2250,0
20170301|2016-12-12 14:30,12,2249.5,2251,2249,2251,0
20170301|2016-12-12 15:00,12,2252,2252.3,2250,2250.5,0
20170301|2016-12-12 15:30,12,2250.4,2250.4,2250.4,2250.4,26
20170301|2016-12-12 17:00,13,2250.6,2250.6,2248.1,2248.6,43
20170301|2016-12-12 17:30,13,2248,2248,2248,2248,10
20170301|2016-12-12 18:30,13,2250.9,2250.9,2250.3,2250.3,10
20170301|2016-12-12 19:00,13,2251.8,2251.8,2251.8,2251.8,50
20170301|2016-12-12 23:00,13,2250.8,2250.8,2250.8,2250.8,60
20170301|2016-12-13 01:00,13,2252.9,2252.9,2252.4,2252.4,2
20170301|2016-12-13 02:30,13,2255.2,2255.2,2255.2,2255.2,1
20170301|2016-12-13 03:00,13,2256.4,2256.4,2256.4,2256.4,1
20170301|2016-12-13 03:30,13,2256.5,2256.6,2256.5,2256.6,40
20170301|2016-12-13 04:00,13,2256.3,2256.3,2256.3,2256.3,1
20170301|2016-12-13 05:00,13,2257.3,2257.3,2257.3,2257.3,20
20170301|2016-12-13 05:30,13,2257.2,2257.2,2256.9,2256.9,4
20170301|2016-12-13 06:00,13,2256.2,2256.2,2256.2,2256.2,2
20170301|2016-12-13 06:30,13,2256.9,2259.3,2256.9,2259.3,9
20170301|2016-12-13 07:00,13,2258,2258.1,2257.5,2258.1,24
20170301|2016-12-13 07:30,13,2258.6,2258.6,2257.6,2257.6,9
20170301|2016-12-13 08:00,13,2259.1,2259.1,2259.1,2259.1,1
20170301|2016-12-13 08:30,13,2260.5,2267.5,2258.8,2265,0
20170301|2016-12-13 09:00,13,2265,2265,2261.7,2263,0
20170301|2016-12-13 09:30,13,2262.5,2263.7,2261,2263.7,0
20170301|2016-12-13 10:00,13,2263.3,2264,2261.5,2264,0
20170301|2016-12-13 10:30,13,2265,2266,2263.6,2266,0
20170301|2016-12-13 11:00,13,2266.5,2269,2266.5,2267.8,0
20170301|2016-12-13 11:30,13,2266.7,2268.2,2266.7,2268,0
20170301|2016-12-13 12:00,13,2269.2,2271.5,2267.5,2271.5,0
20170301|2016-12-13 12:30,13,2270.5,2270.5,2269.2,2269.5,0
20170301|2016-12-13 13:00,13,2268,2268,2266.3,2266.3,0
20170301|2016-12-13 13:30,13,2266,2268,2266,2268,0
20170301|2016-12-13 14:00,13,2267.5,2267.5,2267,2267,0
20170301|2016-12-13 14:30,13,2268.3,2268.3,2266.3,2266.3,0
20170301|2016-12-13 15:00,13,2266.5,2268.5,2266.5,2268.5,0
20170301|2016-12-13 15:30,13,2267.4,2267.4,2267.4,2267.4,7
20170301|2016-12-13 17:00,14,2267.8,2267.8,2267.8,2267.8,20
20170301|2016-12-13 17:30,14,2267.6,2267.6,2267,2267,6
20170301|2016-12-13 18:00,14,2267,2267,2267,2267,16
20170301|2016-12-13 18:30,14,2266.5,2266.5,2266.5,2266.5,2
20170301|2016-12-13 19:00,14,2266,2266,2266,2266,20
20170301|2016-12-13 22:00,14,2267.4,2267.4,2267.4,2267.4,34
20170301|2016-12-13 22:30,14,2267.5,2267.8,2267.5,2267.8,10
20170301|2016-12-14 02:00,14,2265.8,2267,2265.8,2267,2
20170301|2016-12-14 03:00,14,2267.9,2267.9,2267.9,2267.9,1
20170301|2016-12-14 03:30,14,2267.8,2267.8,2267.8,2267.8,1
20170301|2016-12-14 04:00,14,2267,2267,2266.9,2266.9,3
20170301|2016-12-14 05:00,14,2267.3,2267.3,2265.6,2265.6,14
20170301|2016-12-14 05:30,14,2266.8,2267.7,2266.8,2267.7,17
20170301|2016-12-14 06:00,14,2267.5,2268.7,2267.5,2268.7,39
20170301|2016-12-14 06:30,14,2267.6,2268,2267.6,2268,12
20170301|2016-12-14 07:00,14,2266.3,2266.3,2266.3,2266.3,1
20170301|2016-12-14 07:30,14,2266.2,2266.2,2265.1,2265.1,4
20170301|2016-12-14 08:00,14,2265.2,2265.5,2265.2,2265.5,2
20170301|2016-12-14 08:30,14,2264.5,2267,2264,2265.2,0
20170301|2016-12-14 09:00,14,2264.8,2264.8,2262,2264.2,0
20170301|2016-12-14 09:30,14,2265.5,2265.5,2262.5,2263.5,0
20170301|2016-12-14 10:00,14,2263,2264.5,2262.8,2264.2,0
20170301|2016-12-14 10:30,14,2263.7,2263.7,2261,2261.5,0
20170301|2016-12-14 11:00,14,2263,2264.5,2263,2264.5,0
20170301|2016-12-14 11:30,14,2265,2266.5,2264.7,2266.5,0
20170301|2016-12-14 12:00,14,2266.7,2267.5,2266,2267,0
20170301|2016-12-14 12:30,14,2267.6,2268,2266.5,2266.5,0
20170301|2016-12-14 13:00,14,2265,2270.5,2253,2253,0
20170301|2016-12-14 13:30,14,2258,2261,2255,2256,0
20170301|2016-12-14 14:00,14,2253.5,2256,2244,2250,0
20170301|2016-12-14 14:30,14,2251.2,2259.5,2248,2248,0
20170301|2016-12-14 15:00,14,2248,2253,2248,2252,0
20170301|2016-12-14 15:30,14,2252.7,2252.7,2252.7,2252.7,2
20170301|2016-12-14 19:00,15,2253,2253,2253,2253,2
20170301|2016-12-14 20:00,15,2255,2255,2255,2255,1
20170301|2016-12-14 21:30,15,2255,2255,2255,2255,2
20170301|2016-12-14 22:00,15,2255,2257,2255,2257,36
20170301|2016-12-14 23:00,15,2255.8,2255.8,2255.8,2255.8,10
20170301|2016-12-15 01:30,15,2253.3,2255.1,2253.3,2255.1,45
20170301|2016-12-15 02:00,15,2255.5,2256,2255.5,2256,8
20170301|2016-12-15 02:30,15,2252.7,2252.7,2251.3,2252.3,8
20170301|2016-12-15 03:00,15,2252.3,2252.3,2252.3,2252.3,1
20170301|2016-12-15 03:30,15,2251.5,2251.5,2251.5,2251.5,1
20170301|2016-12-15 04:00,15,2253.2,2256.5,2253.2,2256.5,8
20170301|2016-12-15 04:30,15,2255.9,2256.9,2255.9,2256.9,3
20170301|2016-12-15 05:00,15,2257.3,2257.3,2256.6,2256.6,3
20170301|2016-12-15 05:30,15,2255.9,2255.9,2251.7,2251.9,64
20170301|2016-12-15 06:00,15,2251,2251.3,2250.1,2250.1,21
20170301|2016-12-15 06:30,15,2250.6,2252.3,2249.9,2250.7,34
20170301|2016-12-15 07:00,15,2248.9,2249.9,2247.9,2249.9,27
20170301|2016-12-15 07:30,15,2250.2,2252.6,2250.2,2252.4,78
20170301|2016-12-15 08:00,15,2251.6,2253.7,2251.4,2253.7,11
20170301|2016-12-15 08:30,15,2251.3,2258,2250,2258,0
20170301|2016-12-15 09:00,15,2260,2263,2259.5,2260.5,0
20170301|2016-12-15 09:30,15,2260,2261.2,2260,2261.2,0
20170301|2016-12-15 10:00,15,2265,2267.5,2265,2265,0
20170301|2016-12-15 10:30,15,2264.5,2265.5,2262,2262.5,0
20170301|2016-12-15 11:00,15,2263,2263.5,2262.1,2262.7,0
20170301|2016-12-15 11:30,15,2262,2262,2260.7,2260.7,0
20170301|2016-12-15 12:00,15,2263.5,2263.7,2262.5,2262.5,0
20170301|2016-12-15 12:30,15,2263,2263,2253.8,2254,0
20170301|2016-12-15 13:00,15,2256,2256,2256,2256,0
20170301|2016-12-15 13:30,15,2257.5,2259.5,2257.5,2259.5,0
20170301|2016-12-15 14:00,15,2257.5,2257.5,2257.2,2257.5,0
20170301|2016-12-15 14:30,15,2258,2259.5,2257,2257.7,0
20170301|2016-12-15 15:00,15,2257.5,2259.5,2256.5,2258.5,0
20170301|2016-12-15 17:00,16,2260,2260,2260,2260,20
20170301|2016-12-15 18:00,16,2259,2259,2259,2259,2
20170301|2016-12-15 18:30,16,2259,2259,2259,2259,18
20170301|2016-12-15 19:00,16,2258,2258,2258,2258,20
20170301|2016-12-16 01:00,16,2259.7,2259.7,2259.7,2259.7,22
20170301|2016-12-16 01:30,16,2259.2,2259.2,2259.2,2259.2,1
20170301|2016-12-16 02:00,16,2257.3,2257.3,2257.3,2257.3,1
20170301|2016-12-16 03:30,16,2257.4,2257.4,2257.4,2257.4,1
20170301|2016-12-16 04:00,16,2257.5,2257.5,2257.5,2257.5,1
20170301|2016-12-16 04:30,16,2260,2260,2260,2260,1
20170301|2016-12-16 05:00,16,2261.6,2261.6,2260.5,2260.5,12
20170301|2016-12-16 05:30,16,2261.2,2263.5,2261.2,2263.5,117
20170301|2016-12-16 06:30,16,2263.5,2263.8,2262.6,2262.6,43
20170301|2016-12-16 07:00,16,2262.7,2262.7,2262.7,2262.7,1
20170301|2016-12-16 07:30,16,2262.7,2263.2,2262.7,2263.1,36
20170301|2016-12-16 08:00,16,2261.8,2261.8,2261.8,2261.8,1
20170301|2016-12-16 08:30,16,2261.5,2262,2258,2259.2,0
20170301|2016-12-16 09:00,16,2258.7,2259.5,2258,2258.5,0
20170301|2016-12-16 09:30,16,2258.8,2260.7,2257,2260.6,0
20170301|2016-12-16 10:00,16,2259.8,2259.8,2254,2254,0
20170301|2016-12-16 10:30,16,2252.5,2257.7,2252.5,2257.7,0
20170301|2016-12-16 11:00,16,2258.5,2258.5,2255,2255,0
20170301|2016-12-16 11:30,16,2256,2256.3,2254.5,2254.8,0
20170301|2016-12-16 12:00,16,2252,2252.2,2250.7,2251.7,0
20170301|2016-12-16 12:30,16,2250.7,2252.3,2250.7,2252.3,0
20170301|2016-12-16 13:00,16,2251.8,2254,2251.8,2252,0
20170301|2016-12-16 13:30,16,2252.5,2253.5,2252.5,2253.5,0
20170301|2016-12-16 14:00,16,2251.2,2251.2,2250.5,2250.5,0
20170301|2016-12-16 14:30,16,2251,2251,2251,2251,0
20170301|2016-12-16 15:00,16,2254,2255.8,2253.5,2255.5,0
20170301|2016-12-16 15:30,16,2254.7,2254.7,2254.4,2254.5,4
20170301|2016-12-18 17:00,19,2257,2257,2257,2257,1
20170301|2016-12-19 03:30,19,2258.3,2258.3,2258.3,2258.3,1
20170301|2016-12-19 04:00,19,2258.1,2258.1,2258,2258,11
20170301|2016-12-19 05:00,19,2258.1,2258.1,2258.1,2258.1,1
20170301|2016-12-19 05:30,19,2257.8,2257.8,2257.8,2257.8,1
20170301|2016-12-19 06:00,19,2257.5,2257.5,2257.2,2257.2,4
20170301|2016-12-19 06:30,19,2258.1,2258.1,2258.1,2258.1,4
20170301|2016-12-19 07:00,19,2258,2258,2258,2258,30
20170301|2016-12-19 07:30,19,2257.1,2257.1,2256.8,2256.8,4
20170301|2016-12-19 08:00,19,2257.3,2257.3,2257.3,2257.3,3
20170301|2016-12-19 08:30,19,2256,2260.5,2254.8,2258.5,0
20170301|2016-12-19 09:00,19,2257.7,2260.5,2257.7,2258.8,0
20170301|2016-12-19 09:30,19,2259,2262.7,2259,2261.7,0
20170301|2016-12-19 10:00,19,2262.3,2263.5,2259.4,2259.4,0
20170301|2016-12-19 10:30,19,2259.2,2259.5,2256.5,2256.5,0
20170301|2016-12-19 11:00,19,2259.3,2259.5,2259.3,2259.5,0
20170301|2016-12-19 11:30,19,2259.4,2259.4,2259.4,2259.4,0
20170301|2016-12-19 12:00,19,2259.5,2260,2258.7,2258.7,0
20170301|2016-12-19 12:30,19,2261,2261.2,2261,2261.2,0
20170301|2016-12-19 13:00,19,2261.3,2261.3,2261.2,2261.2,0
20170301|2016-12-19 13:30,19,2259,2259,2259,2259,0
20170301|2016-12-19 14:00,19,2258.3,2258.3,2255,2255.5,0
20170301|2016-12-19 14:30,19,2256.7,2259,2256.7,2259,0
20170301|2016-12-19 15:00,19,2258.7,2260.3,2258.5,2260.3,0
20170301|2016-12-20 03:30,20,2262.2,2262.2,2262.2,2262.2,1
20170301|2016-12-20 04:00,20,2262.5,2262.7,2262.4,2262.7,43
20170301|2016-12-20 04:30,20,2263.5,2263.5,2263.5,2263.5,5
20170301|2016-12-20 05:00,20,2263.2,2263.2,2263.2,2263.2,1
20170301|2016-12-20 06:00,20,2264.2,2265.2,2264.2,2265.2,2
20170301|2016-12-20 07:00,20,2266.7,2267.4,2266.4,2266.4,43
20170301|2016-12-20 08:00,20,2265.1,2265.6,2265.1,2265.3,18
20170301|2016-12-20 08:30,20,2265.5,2268.8,2265,2267.5,0
20170301|2016-12-20 09:00,20,2267,2267.5,2265,2265.2,0
20170301|2016-12-20 09:30,20,2265.7,2268.2,2265.5,2268,0
20170301|2016-12-20 10:00,20,2267.7,2267.8,2267.6,2267.8,0
20170301|2016-12-20 10:30,20,2266.2,2266.2,2263.5,2264.5,0
20170301|2016-12-20 11:00,20,2264.8,2264.8,2264.5,2264.5,0
20170301|2016-12-20 11:30,20,2266,2266.3,2266,2266.3,0
20170301|2016-12-20 12:00,20,2266.2,2266.7,2266.2,2266.7,0
20170301|2016-12-20 13:00,20,2265.7,2265.7,2265,2265,0
20170301|2016-12-20 13:30,20,2262.7,2264,2262.7,2263.5,0
20170301|2016-12-20 14:00,20,2263.4,2264.3,2263.4,2264.3,0
20170301|2016-12-20 14:30,20,2265.5,2265.5,2265.5,2265.5,0
20170301|2016-12-20 15:00,20,2266.2,2267,2265.7,2266.2,0
20170301|2016-12-20 17:00,21,2267,2267.5,2267,2267.5,3
20170301|2016-12-20 17:30,21,2267,2267,2267,2267,1
20170301|2016-12-20 19:00,21,2267.4,2267.4,2267.4,2267.4,21
20170301|2016-12-21 01:30,21,2265.6,2265.6,2265.6,2265.6,5
20170301|2016-12-21 02:00,21,2267.4,2267.4,2267.4,2267.4,5
20170301|2016-12-21 03:30,21,2265.9,2265.9,2265.9,2265.9,5
20170301|2016-12-21 05:30,21,2265,2265,2264.2,2264.2,57
20170301|2016-12-21 06:00,21,2264.2,2264.7,2264.2,2264.6,28
20170301|2016-12-21 06:30,21,2264.8,2265.3,2264.2,2265.3,11
20170301|2016-12-21 07:00,21,2265.3,2265.3,2265.3,2265.3,27
20170301|2016-12-21 08:00,21,2265.2,2266.2,2265.2,2266.2,12
20170301|2016-12-21 08:30,21,2265.8,2267,2264.5,2264.5,0
20170301|2016-12-21 09:00,21,2265,2265,2264,2264.2,0
20170301|2016-12-21 09:30,21,2264.8,2264.8,2263.2,2263.2,0
20170301|2016-12-21 10:30,21,2264.8,2264.8,2264.5,2264.5,0
20170301|2016-12-21 11:00,21,2264.8,2264.8,2264.8,2264.8,0
20170301|2016-12-21 12:00,21,2264.5,2264.5,2264.5,2264.5,0
20170301|2016-12-21 12:30,21,2264.7,2264.8,2264,2264,0
20170301|2016-12-21 14:00,21,2264.5,2264.5,2262.5,2262.5,0
20170301|2016-12-21 14:30,21,2261.2,2262.2,2261.2,2262.2,0
20170301|2016-12-21 15:00,21,2261.5,2261.5,2260,2260.2,0
20170301|2016-12-21 18:30,22,2258.6,2258.6,2258.6,2258.6,21
20170301|2016-12-21 20:30,22,2258,2258,2258,2258,1
20170301|2016-12-21 23:30,22,2256,2256,2256,2256,4
20170301|2016-12-22 01:30,22,2257.9,2258,2257.9,2258,4
20170301|2016-12-22 02:30,22,2257.8,2257.8,2257.8,2257.8,3
20170301|2016-12-22 03:30,22,2258.8,2258.8,2258.8,2258.8,3
20170301|2016-12-22 05:00,22,2259,2259,2259,2259,25
20170301|2016-12-22 06:00,22,2258.5,2258.5,2258.5,2258.5,2
20170301|2016-12-22 06:30,22,2258.4,2258.4,2258.4,2258.4,2
20170301|2016-12-22 07:00,22,2259.4,2260.3,2259.4,2260.3,7
20170301|2016-12-22 07:30,22,2259.3,2259.3,2259,2259,21
20170301|2016-12-22 08:00,22,2259.1,2259.3,2259.1,2259.3,3
20170301|2016-12-22 08:30,22,2258.8,2259,2254.3,2256.2,0
20170301|2016-12-22 09:00,22,2256,2257.5,2255,2257,0
20170301|2016-12-22 09:30,22,2257,2257,2255,2255,0
20170301|2016-12-22 10:00,22,2254.5,2255.2,2253.2,2253.2,0
20170301|2016-12-22 10:30,22,2253.3,2253.3,2252.3,2252.3,0
20170301|2016-12-22 11:00,22,2252.4,2252.5,2252,2252.5,0
20170301|2016-12-22 11:30,22,2254,2254.7,2254,2254.7,0
20170301|2016-12-22 12:00,22,2255,2255,2254.8,2254.8,0
20170301|2016-12-22 12:30,22,2257.3,2257.3,2257,2257,0
20170301|2016-12-22 13:30,22,2256.5,2256.5,2256.3,2256.3,0
20170301|2016-12-22 14:00,22,2254.5,2254.5,2253.5,2254.3,0
20170301|2016-12-22 14:30,22,2256,2256.5,2256,2256.5,0
20170301|2016-12-22 15:00,22,2257,2258.8,2257,2258.5,0
20170301|2016-12-22 15:30,22,2257.7,2257.7,2257.7,2257.7,20
20170301|2016-12-22 17:00,23,2259,2259,2259,2259,1
20170301|2016-12-23 03:00,23,2258.8,2259,2258.7,2258.7,28
20170301|2016-12-23 04:30,23,2259.3,2259.3,2259.3,2259.3,1
20170301|2016-12-23 05:00,23,2259,2259.2,2259,2259.2,19
20170301|2016-12-23 06:00,23,2258.3,2258.3,2258.3,2258.3,24
20170301|2016-12-23 07:00,23,2256.3,2256.7,2256,2256,249
20170301|2016-12-23 07:30,23,2256.5,2256.8,2256.2,2256.6,53
20170301|2016-12-23 08:00,23,2256.1,2256.1,2255.7,2255.7,2
20170301|2016-12-23 08:30,23,2257,2258,2255.8,2258,0
20170301|2016-12-23 09:00,23,2257.2,2258.7,2256.7,2257,0
20170301|2016-12-23 10:00,23,2256.5,2256.6,2254.7,2254.7,0
20170301|2016-12-23 11:00,23,2257,2257,2256,2256,0
20170301|2016-12-23 12:00,23,2256.5,2257.1,2256.5,2257.1,0
20170301|2016-12-23 13:30,23,2257.5,2257.5,2257,2257,0
20170301|2016-12-23 14:00,23,2257.2,2257.5,2257,2257,0
20170301|2016-12-23 14:30,23,2256.5,2259,2256.5,2259,0
20170301|2016-12-23 15:00,23,2258.5,2260.3,2258.5,2259.7,0
20170301|2016-12-23 15:30,23,2259.3,2259.3,2258.5,2258.5,17
20170301|2016-12-27 02:30,27,2258.7,2258.8,2258.7,2258.8,2
20170301|2016-12-27 03:00,27,2258.7,2258.7,2258.4,2258.4,10
20170301|2016-12-27 03:30,27,2258.3,2259.1,2258.3,2258.7,6
20170301|2016-12-27 04:00,27,2258.4,2258.7,2258.4,2258.7,5
20170301|2016-12-27 04:30,27,2258.4,2258.7,2257.9,2257.9,21
20170301|2016-12-27 05:00,27,2258.2,2261.4,2258.2,2261.4,14
20170301|2016-12-27 06:00,27,2261.5,2261.5,2261.2,2261.2,13
20170301|2016-12-27 06:30,27,2261.2,2261.3,2260.7,2260.7,27
20170301|2016-12-27 07:00,27,2261.2,2261.4,2260.7,2261.4,98
20170301|2016-12-27 07:30,27,2261.4,2262.4,2261.4,2262.2,36
20170301|2016-12-27 08:00,27,2262,2262.3,2262,2262.3,6
20170301|2016-12-27 08:30,27,2262.8,2269,2262.5,2268.5,0
20170301|2016-12-27 09:00,27,2269,2269,2267.9,2267.9,0
20170301|2016-12-27 09:30,27,2268.3,2268.3,2268,2268,0
20170301|2016-12-27 10:00,27,2267.2,2267.2,2266.5,2266.5,0
20170301|2016-12-27 10:30,27,2265.8,2265.8,2265.8,2265.8,0
20170301|2016-12-27 11:00,27,2265,2265.3,2264.5,2265,0
20170301|2016-12-27 12:00,27,2265,2266,2265,2265.3,0
20170301|2016-12-27 12:30,27,2266.2,2266.5,2266.2,2266.5,0
20170301|2016-12-27 13:00,27,2265,2266.5,2265,2266.5,0
20170301|2016-12-27 13:30,27,2266,2266.3,2266,2266,0
20170301|2016-12-27 14:00,27,2265.7,2265.7,2265.7,2265.7,0
20170301|2016-12-27 14:30,27,2265,2265,2263.7,2263.7,0
20170301|2016-12-27 15:00,27,2263.5,2263.5,2260.9,2261,0
20170301|2016-12-27 18:00,28,2262.1,2262.1,2262.1,2262.1,1
20170301|2016-12-28 00:00,28,2264,2264,2264,2264,1
20170301|2016-12-28 00:30,28,2265.1,2265.1,2265.1,2265.1,1
20170301|2016-12-28 03:00,28,2265.1,2265.1,2265,2265,7
20170301|2016-12-28 03:30,28,2265.8,2265.8,2265.8,2265.8,1
20170301|2016-12-28 04:00,28,2266.3,2266.3,2266.3,2266.3,7
20170301|2016-12-28 04:30,28,2265.8,2266.3,2265.8,2266.3,11
20170301|2016-12-28 06:00,28,2265.8,2265.9,2265.7,2265.9,19
20170301|2016-12-28 06:30,28,2265.9,2265.9,2265.9,2265.9,8
20170301|2016-12-28 07:00,28,2266.7,2266.8,2266.2,2266.2,28
20170301|2016-12-28 07:30,28,2266,2266,2266,2266,1
20170301|2016-12-28 08:00,28,2267.3,2267.3,2267.3,2267.3,1
20170301|2016-12-28 08:30,28,2267,2267,2256.8,2256.8,0
20170301|2016-12-28 09:00,28,2255.5,2256,2255,2256,0
20170301|2016-12-28 09:30,28,2255.5,2255.7,2254.5,2255.5,0
20170301|2016-12-28 10:00,28,2256,2258,2255.5,2258,0
20170301|2016-12-28 10:30,28,2256,2256,2256,2256,0
20170301|2016-12-28 11:00,28,2249.7,2249.7,2249.7,2249.7,0
20170301|2016-12-28 11:30,28,2250,2250,2248,2248,0
20170301|2016-12-28 12:00,28,2248.3,2249,2248,2249,0
20170301|2016-12-28 12:30,28,2248.7,2248.7,2247.5,2247.5,0
20170301|2016-12-28 13:00,28,2247.3,2247.3,2244.7,2246,0
20170301|2016-12-28 13:30,28,2246.5,2246.5,2246,2246,0
20170301|2016-12-28 14:00,28,2245.7,2246.6,2245.7,2246.6,0
20170301|2016-12-28 14:30,28,2246,2246,2244,2244,0
20170301|2016-12-28 15:00,28,2244.5,2246.3,2244,2245.4,0
20170301|2016-12-28 18:00,29,2246,2246,2245.8,2245.8,24
20170301|2016-12-28 18:30,29,2246.9,2246.9,2245.8,2245.8,6
20170301|2016-12-29 00:30,29,2245.8,2245.8,2245.8,2245.8,1
20170301|2016-12-29 02:00,29,2244.4,2244.8,2244.4,2244.8,5
20170301|2016-12-29 03:00,29,2245.3,2245.8,2245.2,2245.8,3
20170301|2016-12-29 03:30,29,2245.2,2245.3,2244.6,2244.8,9
20170301|2016-12-29 04:00,29,2244.7,2245.4,2244.7,2245.4,5
20170301|2016-12-29 04:30,29,2245.9,2245.9,2245.9,2245.9,2
20170301|2016-12-29 05:00,29,2246.3,2246.3,2246.2,2246.3,45
20170301|2016-12-29 05:30,29,2245.3,2245.3,2245.3,2245.3,1
20170301|2016-12-29 06:30,29,2247,2247,2246.9,2246.9,28
20170301|2016-12-29 07:00,29,2247.2,2247.6,2246.7,2246.7,9
20170301|2016-12-29 07:30,29,2245.8,2246.5,2245.6,2245.8,69
20170301|2016-12-29 08:00,29,2246.1,2246.2,2245.4,2246.2,32
20170301|2016-12-29 08:30,29,2245.7,2249.3,2245,2246.8,0
20170301|2016-12-29 09:00,29,2247.3,2247.5,2247,2247.5,0
20170301|2016-12-29 09:30,29,2245,2245,2243.7,2244.8,0
20170301|2016-12-29 10:00,29,2244,2244.5,2242.5,2244.5,0
20170301|2016-12-29 10:30,29,2244.4,2244.4,2243.7,2243.7,0
20170301|2016-12-29 11:00,29,2241,2243.4,2239.5,2243.4,0
20170301|2016-12-29 11:30,29,2243,2243.3,2242.3,2242.8,0
20170301|2016-12-29 12:30,29,2241.3,2242,2241.3,2242,0
20170301|2016-12-29 13:00,29,2245,2246,2244.5,2244.5,0
20170301|2016-12-29 13:30,29,2243,2244.3,2243,2244.3,0
20170301|2016-12-29 14:30,29,2243.5,2243.5,2243.5,2243.5,0
20170301|2016-12-29 15:00,29,2244.5,2245.8,2244.5,2245,0
20170301|2016-12-29 15:30,29,2246.2,2246.2,2246.2,2246.2,28
20170301|2016-12-29 18:30,30,2246.4,2246.4,2244.7,2244.7,3
20170301|2016-12-29 19:30,30,2246,2246,2246,2246,3
20170301|2016-12-29 22:00,30,2249,2249,2249,2249,13
20170301|2016-12-30 02:00,30,2250.1,2251.1,2250.1,2250.7,26
20170301|2016-12-30 02:30,30,2248.7,2248.8,2248.7,2248.8,2
20170301|2016-12-30 03:00,30,2249.6,2249.8,2249.6,2249.8,4
20170301|2016-12-30 04:00,30,2250,2250,2249.8,2250,50
20170301|2016-12-30 05:00,30,2250.3,2250.3,2250.3,2250.3,2
20170301|2016-12-30 06:00,30,2248.7,2249.3,2248.7,2249.3,4
20170301|2016-12-30 06:30,30,2250.8,2250.8,2250.6,2250.6,17
20170301|2016-12-30 07:00,30,2251.3,2251.3,2250.1,2250.8,6
20170301|2016-12-30 07:30,30,2251.3,2251.3,2249.8,2249.8,61
20170301|2016-12-30 08:00,30,2249.3,2250.2,2249.3,2249.3,23
20170301|2016-12-30 08:30,30,2249,2249,2239,2239.7,0
20170301|2016-12-30 09:00,30,2238.5,2240,2237,2237.3,0
20170301|2016-12-30 09:30,30,2239,2240,2237.8,2240,0
20170301|2016-12-30 10:00,30,2239.7,2240.8,2238.7,2240.8,0
20170301|2016-12-30 10:30,30,2242.4,2242.4,2242,2242,0
20170301|2016-12-30 11:00,30,2240.3,2240.7,2239.8,2240.7,0
20170301|2016-12-30 11:30,30,2239,2239,2235.5,2235.5,0
20170301|2016-12-30 12:30,30,2236.7,2236.8,2235.2,2235.2,0
20170301|2016-12-30 13:00,30,2234,2234.5,2234,2234.5,0
20170301|2016-12-30 13:30,30,2232.2,2234,2230.5,2230.5,0
20170301|2016-12-30 14:00,30,2230,2234.3,2229.5,2234.3,0
20170301|2016-12-30 14:30,30,2234.5,2235.3,2229,2235,0
20170301|2016-12-30 15:00,30,2236,2236.5,2234,2234.5,0
20170301|2016-12-30 15:30,30,2234.8,2234.8,2233.5,2233.5,3
20170301|2017-01-02 17:00,3,2239.7,2244,2239.7,2244,14
20170301|2017-01-02 18:00,3,2243.1,2243.2,2240.9,2240.9,3
20170301|2017-01-02 19:30,3,2240.4,2240.4,2240.4,2240.4,9
20170301|2017-01-02 20:00,3,2244.2,2244.2,2244.2,2244.2,5
20170301|2017-01-02 21:30,3,2244.7,2244.7,2244.7,2244.7,1
20170301|2017-01-02 23:00,3,2245,2245,2245,2245,1
20170301|2017-01-03 00:30,3,2247,2247,2247,2247,2
20170301|2017-01-03 01:00,3,2248.3,2248.3,2248.3,2248.3,8
20170301|2017-01-03 01:30,3,2248.4,2249,2248.4,2249,3
20170301|2017-01-03 02:00,3,2250.2,2251.4,2250.2,2250.4,42
20170301|2017-01-03 02:30,3,2249.3,2250.3,2249.1,2250.3,54
20170301|2017-01-03 03:00,3,2249.7,2249.8,2249.7,2249.8,3
20170301|2017-01-03 03:30,3,2249.7,2249.8,2249.7,2249.8,6
20170301|2017-01-03 04:00,3,2249.8,2249.8,2249.8,2249.8,2
20170301|2017-01-03 05:00,3,2253,2253,2253,2253,2
20170301|2017-01-03 05:30,3,2253.6,2254.9,2253.4,2254.2,80
20170301|2017-01-03 06:00,3,2253.8,2254.4,2253.7,2254.4,10
20170301|2017-01-03 06:30,3,2252.6,2253.2,2252.6,2253,9
20170301|2017-01-03 07:00,3,2253.1,2253.1,2253,2253,2
20170301|2017-01-03 07:30,3,2251.7,2251.7,2249.8,2251,30
20170301|2017-01-03 08:00,3,2252,2252.1,2251,2251,58
20170301|2017-01-03 08:30,3,2252,2253.5,2248.2,2250.5,0
20170301|2017-01-03 09:00,3,2251.5,2259,2251.5,2256.5,0
20170301|2017-01-03 09:30,3,2256.3,2257,2248.5,2248.5,0
20170301|2017-01-03 10:00,3,2246,2248,2244.7,2246.5,0
20170301|2017-01-03 10:30,3,2245.7,2246.6,2240,2242,0
20170301|2017-01-03 11:00,3,2244,2244,2242,2243.2,0
20170301|2017-01-03 11:30,3,2242.5,2242.5,2242.5,2242.5,0
20170301|2017-01-03 12:00,3,2243.7,2243.7,2243.7,2243.7,0
20170301|2017-01-03 12:30,3,2243.5,2243.5,2241,2241,0
20170301|2017-01-03 13:00,3,2241.8,2242.5,2241.8,2242.5,0
20170301|2017-01-03 13:30,3,2242.3,2244,2242,2244,0
20170301|2017-01-03 14:00,3,2245,2246,2243.6,2243.6,0
20170301|2017-01-03 14:30,3,2243,2250.5,2243,2250.5,0
20170301|2017-01-03 15:00,3,2251.5,2252.8,2251.5,2252.7,0
20170301|2017-01-03 15:30,3,2251.8,2252.3,2251.8,2252.3,18
20170301|2017-01-03 18:30,4,2252.7,2252.7,2252.7,2252.7,24
20170301|2017-01-03 19:30,4,2254.7,2254.7,2254.3,2254.5,16
20170301|2017-01-03 23:00,4,2255.5,2255.8,2255.5,2255.8,20
20170301|2017-01-04 02:00,4,2254.8,2254.9,2254.8,2254.9,2
20170301|2017-01-04 02:30,4,2255,2255.3,2255,2255.3,50
20170301|2017-01-04 03:00,4,2254.9,2254.9,2254.9,2254.9,2
20170301|2017-01-04 03:30,4,2255.7,2256,2255.7,2256,23
20170301|2017-01-04 04:00,4,2256.4,2256.4,2256.4,2256.4,1
20170301|2017-01-04 05:00,4,2255.3,2255.3,2254.6,2254.9,18
20170301|2017-01-04 05:30,4,2256,2256,2256,2256,34
20170301|2017-01-04 06:30,4,2256.6,2256.7,2256.6,2256.6,21
20170301|2017-01-04 07:00,4,2257.5,2258.2,2257.1,2257.1,21
20170301|2017-01-04 07:30,4,2257.5,2257.9,2256.7,2256.7,37
20170301|2017-01-04 08:00,4,2256.8,2256.8,2256.4,2256.4,118
20170301|2017-01-04 08:30,4,2256.8,2263,2256.5,2261.8,0
20170301|2017-01-04 09:00,4,2261.2,2262,2259.5,2259.6,0
20170301|2017-01-04 09:30,4,2259,2260.8,2259,2260.8,0
20170301|2017-01-04 10:00,4,2261,2262,2260.7,2262,0
20170301|2017-01-04 10:30,4,2262.2,2264,2262.2,2264,0
20170301|2017-01-04 11:00,4,2264,2264.5,2264,2264,0
20170301|2017-01-04 11:30,4,2263.8,2264,2263.5,2264,0
20170301|2017-01-04 12:00,4,2263,2263,2263,2263,0
20170301|2017-01-04 13:00,4,2263.3,2265.5,2262.8,2265.5,0
20170301|2017-01-04 13:30,4,2265,2265,2263.8,2264,0
20170301|2017-01-04 14:00,4,2265,2265,2265,2265,0
20170301|2017-01-04 14:30,4,2266,2267,2264.5,2264.5,0
20170301|2017-01-04 15:00,4,2265,2265,2264,2264.2,0
20170301|2017-01-04 15:30,4,2264.3,2264.3,2264.3,2264.3,23
20170301|2017-01-04 17:30,5,2264.5,2264.5,2264.5,2264.5,4
20170301|2017-01-04 19:00,5,2262.2,2262.2,2262.2,2262.2,1
20170301|2017-01-04 23:30,5,2264.7,2264.7,2264.7,2264.7,32
20170301|2017-01-05 01:00,5,2261,2261,2261,2261,4
20170301|2017-01-05 01:30,5,2261.2,2261.4,2261,2261,28
20170301|2017-01-05 02:00,5,2261,2261,2261,2261,22
20170301|2017-01-05 03:00,5,2263,2263,2263,2263,1
20170301|2017-01-05 03:30,5,2263.9,2263.9,2263.9,2263.9,1
20170301|2017-01-05 05:00,5,2263.4,2263.5,2263.4,2263.5,7
20170301|2017-01-05 06:00,5,2261.6,2261.6,2261.6,2261.6,2
20170301|2017-01-05 06:30,5,2259.3,2259.7,2259.3,2259.7,3
20170301|2017-01-05 07:00,5,2260.4,2260.8,2260.4,2260.8,14
20170301|2017-01-05 07:30,5,2262,2262,2262,2262,10
20170301|2017-01-05 08:00,5,2262.2,2262.2,2262.2,2262.2,1
20170301|2017-01-05 08:30,5,2261.5,2264.7,2261.3,2264.7,0
20170301|2017-01-05 09:00,5,2263.2,2264.3,2263,2264.1,0
20170301|2017-01-05 09:30,5,2262.5,2262.5,2262.5,2262.5,0
20170301|2017-01-05 10:00,5,2259.3,2259.3,2257,2257.2,0
20170301|2017-01-05 10:30,5,2258.8,2258.8,2254,2255,0
20170301|2017-01-05 11:00,5,2255.4,2258.2,2255.4,2258.2,0
20170301|2017-01-05 11:30,5,2257.7,2257.7,2257.7,2257.7,0
20170301|2017-01-05 12:00,5,2259.5,2259.5,2259.5,2259.5,0
20170301|2017-01-05 12:30,5,2260,2260,2259,2259,0
20170301|2017-01-05 13:00,5,2261,2261,2261,2261,0
20170301|2017-01-05 13:30,5,2259.7,2260,2259.5,2259.5,0
20170301|2017-01-05 14:00,5,2259.3,2262,2259.3,2262,0
20170301|2017-01-05 14:30,5,2262.5,2262.5,2262,2262,0
20170301|2017-01-05 15:00,5,2263.5,2264.8,2263,2264.7,0
20170301|2017-01-05 17:00,6,2265.3,2265.3,2265.3,2265.3,1
20170301|2017-01-05 19:30,6,2264,2264,2264,2264,5
20170301|2017-01-05 21:00,6,2264,2264,2264,2264,1
20170301|2017-01-05 23:30,6,2263.2,2263.2,2263.2,2263.2,2
20170301|2017-01-06 01:30,6,2262.6,2262.6,2262.3,2262.3,26
20170301|2017-01-06 02:30,6,2262.8,2262.8,2262.8,2262.8,25
20170301|2017-01-06 03:00,6,2263.2,2263.3,2263.2,2263.3,15
20170301|2017-01-06 03:30,6,2262.1,2262.1,2262.1,2262.1,2
20170301|2017-01-06 04:00,6,2262.1,2262.1,2262.1,2262.1,29
20170301|2017-01-06 04:30,6,2263.6,2263.6,2263.6,2263.6,3
20170301|2017-01-06 05:00,6,2263.5,2263.5,2263.3,2263.3,4
20170301|2017-01-06 05:30,6,2263.3,2263.8,2263.3,2263.8,8
20170301|2017-01-06 06:00,6,2263.7,2264.1,2263.7,2263.7,46
20170301|2017-01-06 07:00,6,2261.9,2262.5,2261.9,2262.5,4
20170301|2017-01-06 07:30,6,2262.7,2266.2,2262.7,2265.9,76
20170301|2017-01-06 08:00,6,2265,2265,2265,2265,1
20170301|2017-01-06 08:30,6,2265,2265.2,2258.5,2263,0
20170301|2017-01-06 09:00,6,2265.3,2266,2263.5,2264,0
20170301|2017-01-06 09:30,6,2263,2266.3,2261.5,2266.3,0
20170301|2017-01-06 10:00,6,2265,2269,2265,2269,0
20170301|2017-01-06 10:30,6,2271.3,2273,2271.3,2272.5,0
20170301|2017-01-06 11:00,6,2271.8,2273.4,2271.8,2273.4,0
20170301|2017-01-06 11:30,6,2275,2276,2275,2275.8,0
20170301|2017-01-06 12:00,6,2276,2276,2273.5,2273.5,0
20170301|2017-01-06 12:30,6,2275.5,2275.5,2275.5,2275.5,0
20170301|2017-01-06 13:00,6,2276,2276.5,2274,2274,0
20170301|2017-01-06 13:30,6,2274.5,2274.5,2273,2274,0
20170301|2017-01-06 14:00,6,2273.5,2274.8,2273.5,2273.5,0
20170301|2017-01-06 14:30,6,2273,2274.8,2272,2272.8,0
20170301|2017-01-06 15:00,6,2272.5,2272.5,2272,2272.3,0
20170301|2017-01-08 17:00,9,2272,2272.2,2272,2272,60
20170301|2017-01-08 19:00,9,2273.2,2273.2,2273.2,2273.2,5
20170301|2017-01-09 02:00,9,2273,2273,2273,2273,2
20170301|2017-01-09 08:30,9,2268.2,2268.5,2263.5,2266.5,0
20170301|2017-01-09 09:00,9,2265.7,2266.7,2265,2266.3,0
20170301|2017-01-09 09:30,9,2267,2269,2266.8,2269,0
20170301|2017-01-09 10:00,9,2268.7,2269.3,2268.5,2269.3,0
20170301|2017-01-09 10:30,9,2268.2,2268.2,2267.3,2267.7,0
20170301|2017-01-09 11:00,9,2268.5,2268.5,2266.5,2267,0
20170301|2017-01-09 11:30,9,2268.2,2269.2,2268.2,2268.7,0
20170301|2017-01-09 12:00,9,2268.8,2269,2268.8,2269,0
20170301|2017-01-09 12:30,9,2266.5,2266.5,2266.5,2266.5,0
20170301|2017-01-09 13:00,9,2264.5,2265.5,2264.5,2265.5,0
20170301|2017-01-09 13:30,9,2264,2264,2264,2264,0
20170301|2017-01-09 14:00,9,2265.5,2265.8,2265.3,2265.3,0
20170301|2017-01-09 14:30,9,2265,2265,2264.5,2264.5,0
20170301|2017-01-09 15:00,9,2265,2265.5,2264.5,2265.1,0
20170301|2017-01-09 15:30,9,2264.4,2264.4,2264.4,2264.4,27
20170301|2017-01-09 17:00,10,2263,2263,2261.9,2261.9,5
20170301|2017-01-09 17:30,10,2262.2,2262.2,2262.2,2262.2,1
20170301|2017-01-09 21:30,10,2261.3,2261.3,2260,2260,33
20170301|2017-01-09 23:00,10,2260.9,2260.9,2260.9,2260.9,10
20170301|2017-01-09 23:30,10,2260.6,2260.6,2260.6,2260.6,4
20170301|2017-01-10 00:00,10,2260,2260,2260,2260,2
20170301|2017-01-10 01:00,10,2262.6,2262.6,2262.5,2262.5,4
20170301|2017-01-10 01:30,10,2263.4,2263.4,2263.4,2263.4,1
20170301|2017-01-10 02:00,10,2264.9,2264.9,2264,2264,4
20170301|2017-01-10 02:30,10,2263,2263,2262.5,2263,17
20170301|2017-01-10 03:00,10,2264.5,2264.7,2264.5,2264.7,30
20170301|2017-01-10 03:30,10,2264.7,2264.7,2263.6,2264.3,40
20170301|2017-01-10 04:30,10,2265.7,2265.7,2265.7,2265.7,6
20170301|2017-01-10 05:30,10,2265,2265.1,2265,2265,75
20170301|2017-01-10 06:00,10,2265,2265,2265,2265,6
20170301|2017-01-10 06:30,10,2265.4,2265.4,2265.3,2265.3,2
20170301|2017-01-10 07:00,10,2264.7,2265,2264.7,2265,3
20170301|2017-01-10 07:30,10,2264.2,2264.4,2264.2,2264.4,3
20170301|2017-01-10 08:00,10,2264.6,2265,2264.3,2264.4,49
20170301|2017-01-10 08:30,10,2264.5,2264.5,2260.2,2260.2,0
20170301|2017-01-10 09:00,10,2262.3,2263.8,2262.2,2263.8,0
20170301|2017-01-10 09:30,10,2264,2267,2264,2267,0
20170301|2017-01-10 10:00,10,2268.5,2270.3,2268.5,2269.5,0
20170301|2017-01-10 10:30,10,2269.7,2272.5,2269.7,2271.5,0
20170301|2017-01-10 11:00,10,2271.5,2273.5,2271.5,2273,0
20170301|2017-01-10 11:30,10,2273.3,2273.3,2271,2271,0
20170301|2017-01-10 12:00,10,2272,2272.2,2271,2271,0
20170301|2017-01-10 12:30,10,2270.5,2271,2267,2267,0
20170301|2017-01-10 13:00,10,2266.2,2266.2,2263,2265,0
20170301|2017-01-10 13:30,10,2264.3,2266.5,2264.3,2265,0
20170301|2017-01-10 14:00,10,2266.2,2267.2,2266.2,2266.8,0
20170301|2017-01-10 14:30,10,2265,2265,2265,2265,0
20170301|2017-01-10 15:00,10,2264.5,2265,2263.5,2263.5,0
20170301|2017-01-10 17:00,11,2264.2,2264.2,2264.2,2264.2,8
20170301|2017-01-10 19:00,11,2262,2262,2262,2262,2
20170301|2017-01-10 19:30,11,2260,2260,2260,2260,2
20170301|2017-01-10 20:00,11,2261.7,2261.7,2261.7,2261.7,1
20170301|2017-01-10 23:30,11,2260.3,2260.3,2260.3,2260.3,7
20170301|2017-01-11 00:00,11,2261,2261,2261,2261,3
20170301|2017-01-11 00:30,11,2261,2261,2261,2261,1
20170301|2017-01-11 01:00,11,2262.8,2262.8,2262.8,2262.8,29
20170301|2017-01-11 01:30,11,2262.8,2262.8,2262.8,2262.8,11
20170301|2017-01-11 02:00,11,2262,2262,2260.9,2261,40
20170301|2017-01-11 02:30,11,2260.3,2261.2,2260.2,2261.2,7
20170301|2017-01-11 03:30,11,2263.3,2263.3,2263.3,2263.3,1
20170301|2017-01-11 04:00,11,2265,2265,2265,2265,1
20170301|2017-01-11 04:30,11,2264.9,2265.3,2264.4,2264.6,47
20170301|2017-01-11 06:30,11,2263,2263,2261.5,2261.5,12
20170301|2017-01-11 07:00,11,2261.4,2261.5,2261.3,2261.4,22
20170301|2017-01-11 07:30,11,2261.7,2261.9,2261.7,2261.9,13
20170301|2017-01-11 08:00,11,2261.8,2264.2,2261.8,2263.6,9
20170301|2017-01-11 08:30,11,2263,2266.8,2262.2,2266.8,0
20170301|2017-01-11 09:00,11,2266.8,2267,2264.8,2266,0
20170301|2017-01-11 09:30,11,2266.5,2268.7,2265,2265,0
20170301|2017-01-11 10:00,11,2266.7,2269,2261,2261,0
20170301|2017-01-11 10:30,11,2260.5,2263.5,2258.5,2263.5,0
20170301|2017-01-11 11:00,11,2266,2267.2,2263,2263,0
20170301|2017-01-11 11:30,11,2264,2264,2258,2261.5,0
20170301|2017-01-11 12:00,11,2261.2,2261.2,2256.5,2256.5,0
20170301|2017-01-11 12:30,11,2260.7,2261,2260.5,2261,0
20170301|2017-01-11 13:00,11,2263,2264.5,2263,2264.3,0
20170301|2017-01-11 13:30,11,2266,2266,2265,2265,0
20170301|2017-01-11 14:00,11,2266,2268,2266,2268,0
20170301|2017-01-11 14:30,11,2268,2269.3,2268,2269.3,0
20170301|2017-01-11 15:00,11,2270,2271.3,2270,2270.8,0
20170301|2017-01-11 18:30,12,2268.2,2268.2,2268.2,2268.2,1
20170301|2017-01-11 19:00,12,2267,2267,2267,2267,1
20170301|2017-01-11 22:00,12,2264.8,2264.8,2264,2264,2
20170301|2017-01-11 23:00,12,2265.2,2265.2,2265,2265,13
20170301|2017-01-12 02:00,12,2262.8,2262.8,2262,2262,3
20170301|2017-01-12 02:30,12,2262.4,2262.6,2261.5,2261.5,84
20170301|2017-01-12 03:00,12,2261,2263.5,2261,2263.5,47
20170301|2017-01-12 03:30,12,2263,2263,2263,2263,1
20170301|2017-01-12 04:00,12,2263.5,2263.9,2263.3,2263.9,17
20170301|2017-01-12 04:30,12,2264,2264,2263.4,2263.4,11
20170301|2017-01-12 05:00,12,2264.4,2265,2264.4,2264.8,15
20170301|2017-01-12 05:30,12,2264.7,2264.7,2264.7,2264.7,2
20170301|2017-01-12 06:00,12,2264,2264,2263.8,2264,24
20170301|2017-01-12 07:00,12,2265.3,2265.3,2265.2,2265.2,2
20170301|2017-01-12 07:30,12,2264.5,2264.5,2264.5,2264.5,1
20170301|2017-01-12 08:00,12,2265.4,2265.4,2264.9,2264.9,4
20170301|2017-01-12 08:30,12,2264.5,2264.5,2258,2258.8,0
20170301|2017-01-12 09:00,12,2258.8,2258.8,2251,2253.5,0
20170301|2017-01-12 09:30,12,2252.7,2252.7,2252.7,2252.7,0
20170301|2017-01-12 10:00,12,2250,2253.4,2249,2253.4,0
20170301|2017-01-12 10:30,12,2253.5,2253.8,2251.5,2251.5,0
20170301|2017-01-12 11:00,12,2254.3,2258,2254.3,2258,0
20170301|2017-01-12 11:30,12,2258.5,2259.2,2258.5,2259,0
20170301|2017-01-12 12:00,12,2260,2261.5,2258.8,2261.5,0
20170301|2017-01-12 12:30,12,2261,2263,2261,2263,0
20170301|2017-01-12 13:00,12,2262.5,2263,2262.2,2263,0
20170301|2017-01-12 13:30,12,2264,2264.5,2263.5,2263.5,0
20170301|2017-01-12 14:00,12,2263,2263,2263,2263,0
20170301|2017-01-12 14:30,12,2264,2267.3,2264,2267.3,0
20170301|2017-01-12 15:00,12,2265.5,2265.5,2263.3,2263.4,0
20170301|2017-01-12 19:00,13,2264.5,2264.5,2264.5,2264.5,4
20170301|2017-01-12 19:30,13,2265.7,2265.7,2265.7,2265.7,10
20170301|2017-01-12 20:00,13,2265.7,2265.7,2265.7,2265.7,18
20170301|2017-01-13 01:00,13,2265.6,2266,2265.6,2266,60
20170301|2017-01-13 01:30,13,2265.1,2265.5,2264.9,2265.5,30
20170301|2017-01-13 03:00,13,2264.8,2264.8,2264.5,2264.5,7
20170301|2017-01-13 04:30,13,2266.5,2266.5,2266.5,2266.5,2
20170301|2017-01-13 05:30,13,2266.4,2266.4,2266.4,2266.4,2
20170301|2017-01-13 06:00,13,2265.7,2266.2,2265.7,2266.2,14
20170301|2017-01-13 06:30,13,2266,2266,2266,2266,25
20170301|2017-01-13 07:00,13,2267,2267,2264.2,2264.2,36
20170301|2017-01-13 07:30,13,2265.5,2266.3,2264.3,2266.3,32
20170301|2017-01-13 08:00,13,2265.6,2266.3,2265.4,2266.2,15
20170301|2017-01-13 08:30,13,2266.8,2273,2266.8,2273,0
20170301|2017-01-13 09:00,13,2272,2272,2271.5,2271.5,0
20170301|2017-01-13 09:30,13,2272,2272,2271.5,2271.8,0
20170301|2017-01-13 10:00,13,2270.5,2271.5,2270.5,2271.5,0
20170301|2017-01-13 10:30,13,2272.4,2272.7,2271,2271.7,0
20170301|2017-01-13 11:00,13,2270.2,2270.5,2267.5,2268.5,0
20170301|2017-01-13 11:30,13,2269,2270,2269,2269,0
20170301|2017-01-13 12:00,13,2269.7,2269.7,2269.7,2269.7,0
20170301|2017-01-13 12:30,13,2270,2270,2269.7,2269.7,0
20170301|2017-01-13 13:00,13,2267.5,2267.5,2267.5,2267.5,0
20170301|2017-01-13 13:30,13,2267.8,2267.8,2267.8,2267.8,0
20170301|2017-01-13 14:00,13,2268.7,2269,2268.7,2269,0
20170301|2017-01-13 14:30,13,2270.2,2270.2,2269.2,2269.2,0
20170301|2017-01-13 15:00,13,2268.5,2272.7,2268.5,2272.7,0
20170301|2017-01-13 15:30,13,2271.1,2271.1,2271.1,2271.1,23
20170301|2017-01-16 00:30,17,2266.2,2266.2,2266.2,2266.2,3
20170301|2017-01-16 02:30,17,2265.2,2265.2,2265.2,2265.2,14
20170301|2017-01-16 04:00,17,2266.3,2266.8,2266.2,2266.8,8
20170301|2017-01-16 04:30,17,2267.3,2268.1,2267.3,2268.1,3
20170301|2017-01-16 05:30,17,2266.8,2266.8,2266.8,2266.8,2
20170301|2017-01-16 06:00,17,2267.1,2267.2,2267.1,2267.1,5
20170301|2017-01-16 07:30,17,2268,2268.2,2268,2268.2,20
20170301|2017-01-16 08:00,17,2266.9,2267.4,2266.8,2266.8,39
20170301|2017-01-16 08:30,17,2266.5,2266.5,2266,2266,33
20170301|2017-01-16 09:00,17,2265.8,2265.8,2265.8,2265.8,20
20170301|2017-01-16 09:30,17,2266.4,2266.5,2266,2266.5,8
20170301|2017-01-16 11:00,17,2267,2267,2266.5,2266.5,16
20170301|2017-01-16 11:30,17,2266.6,2266.6,2265.4,2265.4,24
20170301|2017-01-16 23:00,17,2266.7,2266.7,2266.7,2266.7,20
20170301|2017-01-16 23:30,17,2266.3,2266.3,2266.3,2266.3,2
20170301|2017-01-17 00:00,17,2265,2265,2265,2265,12
20170301|2017-01-17 01:30,17,2265,2265,2265,2265,1
20170301|2017-01-17 02:00,17,2265,2265,2263.9,2263.9,7
20170301|2017-01-17 02:30,17,2262.5,2262.5,2262.2,2262.4,7
20170301|2017-01-17 03:00,17,2263.2,2263.4,2263.2,2263.4,3
20170301|2017-01-17 03:30,17,2263.3,2263.3,2263.3,2263.3,19
20170301|2017-01-17 04:00,17,2263.3,2263.3,2261.6,2261.7,7
20170301|2017-01-17 04:30,17,2261.7,2261.7,2261,2261,2
20170301|2017-01-17 05:00,17,2260.2,2260.5,2259,2260.5,52
20170301|2017-01-17 05:30,17,2260.5,2261.6,2258.2,2261.5,23
20170301|2017-01-17 06:00,17,2261,2263.8,2261,2263,7
20170301|2017-01-17 06:30,17,2263.9,2265,2263.9,2265,5
20170301|2017-01-17 07:00,17,2265.2,2265.2,2263,2263,2
20170301|2017-01-17 07:30,17,2263.9,2265.4,2263.9,2265.4,5
20170301|2017-01-17 08:00,17,2264.3,2264.3,2264.1,2264.1,6
20170301|2017-01-17 08:30,17,2262,2262.8,2260.5,2261,0
20170301|2017-01-17 09:00,17,2261,2266.5,2261,2264.5,0
20170301|2017-01-17 09:30,17,2264.7,2266,2264.7,2266,0
20170301|2017-01-17 10:00,17,2263.5,2263.5,2263.5,2263.5,0
20170301|2017-01-17 10:30,17,2264.8,2264.8,2264.8,2264.8,0
20170301|2017-01-17 11:00,17,2266,2266.3,2266,2266.3,0
20170301|2017-01-17 11:30,17,2264,2264,2264,2264,0
20170301|2017-01-17 12:00,17,2264.2,2265,2264.2,2264.8,0
20170301|2017-01-17 13:00,17,2265,2265,2261.3,2261.3,0
20170301|2017-01-17 13:30,17,2258.7,2259.5,2258.5,2259.5,0
20170301|2017-01-17 14:00,17,2258.6,2259.8,2258.6,2259.8,0
20170301|2017-01-17 14:30,17,2260.3,2262.3,2260.3,2262.3,0
20170301|2017-01-17 15:00,17,2262,2263,2261.7,2262.7,0
20170301|2017-01-17 15:30,17,2261.9,2261.9,2261.9,2261.9,31
20170301|2017-01-17 19:30,18,2263.2,2263.2,2263.2,2263.2,14
20170301|2017-01-17 23:00,18,2266.7,2268,2266.7,2268,3
20170301|2017-01-18 01:30,18,2267,2267,2267,2267,1
20170301|2017-01-18 02:00,18,2266.7,2266.8,2266.7,2266.8,4
20170301|2017-01-18 03:30,18,2265.1,2265.1,2265.1,2265.1,1
20170301|2017-01-18 04:00,18,2264.7,2265.3,2264.6,2265.3,10
20170301|2017-01-18 05:00,18,2264.2,2264.2,2264,2264,44
20170301|2017-01-18 05:30,18,2264,2264,2263.5,2263.5,57
20170301|2017-01-18 06:30,18,2263.1,2264.7,2263.1,2264.7,67
20170301|2017-01-18 07:00,18,2265.9,2268,2265.9,2268,75
20170301|2017-01-18 07:30,18,2267.3,2267.3,2266.6,2266.6,9
20170301|2017-01-18 08:00,18,2266,2266,2265.8,2265.8,26
20170301|2017-01-18 08:30,18,2265,2265.2,2259,2262.2,0
20170301|2017-01-18 09:00,18,2264.5,2265,2264.5,2264.5,0
20170301|2017-01-18 09:30,18,2264.7,2264.8,2261.5,2262.5,0
20170301|2017-01-18 10:00,18,2263.5,2264.8,2263.5,2264.8,0
20170301|2017-01-18 10:30,18,2264.3,2264.5,2264.2,2264.2,0
20170301|2017-01-18 11:00,18,2262,2264,2262,2263.5,0
20170301|2017-01-18 11:30,18,2262.7,2263,2261.3,2261.3,0
20170301|2017-01-18 12:00,18,2261.7,2263.7,2261.5,2261.5,0
20170301|2017-01-18 12:30,18,2263.2,2263.2,2262.2,2262.2,0
20170301|2017-01-18 13:00,18,2262.5,2264,2262.5,2264,0
20170301|2017-01-18 14:00,18,2264,2264.5,2263.5,2263.9,0
20170301|2017-01-18 14:30,18,2264,2267,2264,2267,0
20170301|2017-01-18 15:00,18,2267,2267.5,2266.5,2267,0
20170301|2017-01-18 15:30,18,2265.7,2265.7,2265,2265,38
20170301|2017-01-18 17:00,19,2266,2266,2266,2266,1
20170301|2017-01-18 21:30,19,2266.5,2266.5,2266.4,2266.4,16
20170301|2017-01-19 03:00,19,2264.4,2264.4,2264.2,2264.2,4
20170301|2017-01-19 03:30,19,2262.9,2262.9,2262.7,2262.7,4
20170301|2017-01-19 04:00,19,2262.7,2262.7,2261.8,2262.7,6
20170301|2017-01-19 04:30,19,2262.7,2262.8,2262.4,2262.4,6
20170301|2017-01-19 06:00,19,2265.1,2265.1,2265.1,2265.1,2
20170301|2017-01-19 07:00,19,2263.7,2263.7,2263.7,2263.7,1
20170301|2017-01-19 07:30,19,2264.5,2265.4,2264.5,2265.4,5
20170301|2017-01-19 08:00,19,2265.8,2266.3,2265.5,2265.6,30
20170301|2017-01-19 08:30,19,2267.5,2269.3,2266.7,2267.5,0
20170301|2017-01-19 09:00,19,2266,2266,2263.5,2263.7,0
20170301|2017-01-19 09:30,19,2264.5,2264.5,2263,2263,0
20170301|2017-01-19 10:00,19,2263,2264.6,2260.7,2264.6,0
20170301|2017-01-19 11:00,19,2263,2263.5,2262.5,2263.5,0
20170301|2017-01-19 11:30,19,2262,2262,2262,2262,0
20170301|2017-01-19 12:00,19,2262.2,2263,2262.2,2262.5,0
20170301|2017-01-19 12:30,19,2261.3,2261.5,2260.5,2260.5,0
20170301|2017-01-19 13:00,19,2259.3,2259.3,2255,2256.8,0
20170301|2017-01-19 13:30,19,2256.7,2258,2256.2,2257,0
20170301|2017-01-19 14:00,19,2256.5,2259.5,2255.7,2259.5,0
20170301|2017-01-19 14:30,19,2258.7,2259.5,2257.2,2259.5,0
20170301|2017-01-19 15:00,19,2258.5,2262.3,2258.5,2261.7,0
20170301|2017-01-19 17:00,20,2261.9,2262.5,2261.7,2262.5,4
20170301|2017-01-19 18:00,20,2263.5,2264.3,2263.5,2264.3,2
20170301|2017-01-19 20:30,20,2264.3,2264.3,2264.3,2264.3,3
20170301|2017-01-20 02:00,20,2264.1,2264.1,2264.1,2264.1,10
20170301|2017-01-20 02:30,20,2265.3,2265.3,2265.2,2265.2,2
20170301|2017-01-20 03:00,20,2265,2265.7,2265,2265.7,2
20170301|2017-01-20 03:30,20,2264.8,2264.8,2264.8,2264.8,2
20170301|2017-01-20 04:00,20,2265.4,2265.4,2265.2,2265.2,2
20170301|2017-01-20 05:00,20,2266.3,2267.3,2266.3,2267.3,11
20170301|2017-01-20 05:30,20,2267.3,2267.3,2264.8,2264.8,5
20170301|2017-01-20 06:00,20,2264.8,2265.7,2264.7,2265.7,38
20170301|2017-01-20 06:30,20,2265.7,2265.7,2265.7,2265.7,48
20170301|2017-01-20 07:00,20,2265.4,2266.2,2265,2266.2,31
20170301|2017-01-20 07:30,20,2266.8,2266.9,2266.3,2266.6,42
20170301|2017-01-20 08:30,20,2267.2,2272.2,2266.5,2270.7,0
20170301|2017-01-20 09:00,20,2270.5,2271,2267.7,2267.7,0
20170301|2017-01-20 09:30,20,2268.7,2269,2268.7,2269,0
20170301|2017-01-20 10:00,20,2269.8,2270,2269.8,2270,0
20170301|2017-01-20 10:30,20,2268.8,2268.8,2268.8,2268.8,0
20170301|2017-01-20 11:00,20,2265,2267.2,2263.5,2265,0
20170301|2017-01-20 11:30,20,2261.5,2263.3,2260.5,2263.3,0
20170301|2017-01-20 12:00,20,2265.5,2265.5,2265.2,2265.2,0
20170301|2017-01-20 12:30,20,2265.3,2265.3,2264,2264.5,0
20170301|2017-01-20 13:00,20,2263.2,2264.3,2262.7,2262.7,0
20170301|2017-01-20 13:30,20,2262,2262.3,2262,2262,0
20170301|2017-01-20 14:00,20,2264,2264.5,2262,2262,0
20170301|2017-01-20 14:30,20,2264,2266,2264,2266,0
20170301|2017-01-20 15:00,20,2266.5,2267,2265.5,2265.8,0
20170301|2017-01-22 17:30,23,2262.3,2262.3,2260,2260,39
20170301|2017-01-22 19:00,23,2260.2,2260.2,2260,2260,13
20170301|2017-01-23 00:30,23,2259,2259,2259,2259,4
20170301|2017-01-23 01:00,23,2259.3,2259.3,2259.3,2259.3,9
20170301|2017-01-23 01:30,23,2260.2,2260.2,2260.2,2260.2,1
20170301|2017-01-23 02:00,23,2259.8,2259.8,2258.1,2259.3,27
20170301|2017-01-23 02:30,23,2259.8,2260.4,2259.8,2260.4,3
20170301|2017-01-23 03:30,23,2261.7,2262.2,2261.7,2262.2,2
20170301|2017-01-23 04:00,23,2262.4,2262.4,2262.4,2262.4,1
20170301|2017-01-23 04:30,23,2262.3,2262.3,2261.7,2261.7,16
20170301|2017-01-23 05:00,23,2263,2263.3,2262.9,2263.2,9
20170301|2017-01-23 05:30,23,2262.6,2262.9,2262.6,2262.9,4
20170301|2017-01-23 06:00,23,2261.7,2262.7,2261.7,2262.4,32
20170301|2017-01-23 06:30,23,2261.2,2261.2,2260.8,2260.8,5
20170301|2017-01-23 07:00,23,2262.3,2262.9,2261.1,2261.1,9
20170301|2017-01-23 07:30,23,2260.8,2262.3,2260.6,2262.3,81
20170301|2017-01-23 08:00,23,2261.6,2263.3,2261.6,2263.3,25
20170301|2017-01-23 08:30,23,2262.8,2267,2262,2263.2,0
20170301|2017-01-23 09:00,23,2259.3,2259.5,2258.5,2258.5,0
20170301|2017-01-23 09:30,23,2258.3,2258.3,2255.5,2255.5,0
20170301|2017-01-23 10:00,23,2257.3,2257.7,2254.5,2254.8,0
20170301|2017-01-23 10:30,23,2255.7,2255.7,2252,2254,0
20170301|2017-01-23 11:00,23,2254.5,2254.8,2252.5,2254.8,0
20170301|2017-01-23 11:30,23,2256.3,2256.4,2255.7,2256.4,0
20170301|2017-01-23 12:00,23,2256.8,2256.8,2256.8,2256.8,0
20170301|2017-01-23 12:30,23,2259.3,2261,2258.2,2258.3,0
20170301|2017-01-23 13:00,23,2258,2258,2256.5,2257,0
20170301|2017-01-23 13:30,23,2258.3,2259.6,2257.2,2259.6,0
20170301|2017-01-23 14:00,23,2259.6,2261,2258,2260,0
20170301|2017-01-23 14:30,23,2260.3,2262,2260.3,2261.5,0
20170301|2017-01-23 15:00,23,2261,2262.3,2261,2262.1,0
20170301|2017-01-23 15:30,23,2261.4,2261.4,2261.4,2261.4,37
20170301|2017-01-23 17:30,24,2260.8,2260.8,2260.7,2260.7,42
20170301|2017-01-23 18:00,24,2262.3,2262.3,2262.3,2262.3,1
20170301|2017-01-23 22:30,24,2260,2260,2260,2260,1
20170301|2017-01-23 23:00,24,2260,2260,2260,2260,1
20170301|2017-01-23 23:30,24,2259.8,2260.2,2259.8,2260.2,6
20170301|2017-01-24 00:30,24,2261,2261,2261,2261,1
20170301|2017-01-24 01:00,24,2260.9,2260.9,2260.9,2260.9,1
20170301|2017-01-24 01:30,24,2261.9,2261.9,2261.9,2261.9,1
20170301|2017-01-24 02:30,24,2259.8,2259.8,2259.8,2259.8,1
20170301|2017-01-24 03:00,24,2261,2261.8,2261,2261.2,5
20170301|2017-01-24 03:30,24,2262.6,2263,2262,2262.2,10
20170301|2017-01-24 04:00,24,2263.8,2263.8,2262.7,2262.7,2
20170301|2017-01-24 04:30,24,2263.8,2263.8,2263.8,2263.8,1
20170301|2017-01-24 05:00,24,2262.4,2262.4,2262.3,2262.3,7
20170301|2017-01-24 05:30,24,2262.3,2262.3,2260.8,2261.6,34
20170301|2017-01-24 06:30,24,2261.5,2261.5,2261.5,2261.5,20
20170301|2017-01-24 07:00,24,2262.3,2262.3,2262.3,2262.3,1
20170301|2017-01-24 07:30,24,2261.8,2263.6,2261.8,2263.6,95
20170301|2017-01-24 08:00,24,2263.5,2263.5,2263.4,2263.5,26
20170301|2017-01-24 08:30,24,2263.5,2265,2263,2264,0
20170301|2017-01-24 09:00,24,2262.2,2265.2,2262.2,2265,0
20170301|2017-01-24 09:30,24,2264.5,2265,2263.7,2264.7,0
20170301|2017-01-24 10:00,24,2265.3,2267,2264.8,2266.3,0
20170301|2017-01-24 10:30,24,2267,2268.5,2267,2268.5,0
20170301|2017-01-24 11:00,24,2269,2271.2,2269,2271.2,0
20170301|2017-01-24 11:30,24,2271.7,2272,2271.7,2271.7,0
20170301|2017-01-24 12:00,24,2274,2274.5,2273.3,2273.8,0
20170301|2017-01-24 12:30,24,2275.3,2277,2275.3,2276.5,0
20170301|2017-01-24 13:00,24,2276,2277.2,2276,2276.8,0
20170301|2017-01-24 13:30,24,2278,2278.5,2277,2277.7,0
20170301|2017-01-24 14:00,24,2279.2,2279.5,2277,2277.5,0
20170301|2017-01-24 14:30,24,2278,2278,2275,2275,0
20170301|2017-01-24 15:00,24,2275.5,2276.5,2274,2274,0
20170301|2017-01-24 18:00,25,2276.9,2276.9,2276.9,2276.9,42
20170301|2017-01-24 21:30,25,2276,2276,2276,2276,3
20170301|2017-01-25 01:00,25,2277.6,2278.1,2277.6,2278.1,27
20170301|2017-01-25 01:30,25,2278.8,2278.9,2278.7,2278.7,4
20170301|2017-01-25 02:00,25,2279.3,2279.9,2279.3,2279.9,6
20170301|2017-01-25 02:30,25,2281,2281.6,2280.5,2281.3,18
20170301|2017-01-25 03:00,25,2281.8,2282,2281.8,2282,4
20170301|2017-01-25 03:30,25,2281.5,2281.5,2280.2,2280.2,3
20170301|2017-01-25 04:00,25,2279.8,2279.8,2279.7,2279.7,28
20170301|2017-01-25 04:30,25,2281.4,2281.4,2281.2,2281.2,3
20170301|2017-01-25 05:30,25,2281,2281,2280.4,2280.4,30
20170301|2017-01-25 06:00,25,2280.9,2281.2,2280.9,2281.2,4
20170301|2017-01-25 06:30,25,2281.8,2283.7,2281.8,2283.7,9
20170301|2017-01-25 07:30,25,2284.1,2284.9,2283.7,2283.7,13
20170301|2017-01-25 08:00,25,2284.1,2284.3,2284.1,2284.3,21
20170301|2017-01-25 08:30,25,2287,2287.5,2285,2287.2,0
20170301|2017-01-25 09:00,25,2288,2290.2,2288,2288,0
20170301|2017-01-25 09:30,25,2287.3,2291,2287.3,2291,0
20170301|2017-01-25 10:00,25,2292,2292.5,2291,2291.2,0
20170301|2017-01-25 10:30,25,2288.7,2289,2288,2289,0
20170301|2017-01-25 11:00,25,2289.7,2290,2289.7,2290,0
20170301|2017-01-25 11:30,25,2289.7,2290.5,2289,2289.2,0
20170301|2017-01-25 12:00,25,2291.5,2291.5,2291.5,2291.5,0
20170301|2017-01-25 12:30,25,2291,2293.2,2291,2292.2,0
20170301|2017-01-25 13:00,25,2293.2,2294,2293,2294,0
20170301|2017-01-25 13:30,25,2293,2293,2291.2,2291.2,0
20170301|2017-01-25 14:00,25,2292.2,2292.3,2290.2,2290.2,0
20170301|2017-01-25 14:30,25,2295,2295,2294,2294,0
20170301|2017-01-25 15:00,25,2294,2295,2293.2,2294.3,0
20170301|2017-01-25 15:30,25,2293.2,2293.2,2293.2,2293.2,1
20170301|2017-01-25 17:00,26,2292.7,2292.7,2292.7,2292.7,1
20170301|2017-01-25 18:30,26,2293,2293,2293,2293,1
20170301|2017-01-25 21:00,26,2297,2297,2297,2297,2
20170301|2017-01-25 22:00,26,2297,2297,2296.9,2296.9,2
20170301|2017-01-25 22:30,26,2297.8,2297.8,2297.8,2297.8,1
20170301|2017-01-26 00:00,26,2298,2298,2298,2298,2
20170301|2017-01-26 00:30,26,2297.9,2297.9,2297.9,2297.9,1
20170301|2017-01-26 01:00,26,2297.6,2297.6,2297.6,2297.6,1
20170301|2017-01-26 01:30,26,2296.9,2297.6,2296.4,2297.3,24
20170301|2017-01-26 02:00,26,2297.7,2298.3,2297.7,2297.7,6
20170301|2017-01-26 03:00,26,2296.8,2296.8,2296.8,2296.8,1
20170301|2017-01-26 03:30,26,2296.8,2297.1,2296.8,2297.1,2
20170301|2017-01-26 04:00,26,2296.4,2296.4,2296.4,2296.4,2
20170301|2017-01-26 04:30,26,2295.8,2296.3,2295.8,2296.3,5
20170301|2017-01-26 05:00,26,2295.5,2295.5,2294.9,2294.9,11
20170301|2017-01-26 05:30,26,2294.9,2294.9,2294.9,2294.9,1
20170301|2017-01-26 06:00,26,2294.5,2295.3,2294.5,2295.1,35
20170301|2017-01-26 07:00,26,2293.1,2293.7,2293,2293,11
20170301|2017-01-26 07:30,26,2293.3,2294.8,2293.2,2294.8,3
20170301|2017-01-26 08:00,26,2294.6,2294.8,2294.2,2294.6,9
20170301|2017-01-26 08:30,26,2294,2295.5,2291.7,2295,0
20170301|2017-01-26 09:00,26,2295,2296.3,2293,2294,0
20170301|2017-01-26 09:30,26,2296,2296,2292.5,2293,0
20170301|2017-01-26 10:00,26,2293,2293.5,2293,2293.5,0
20170301|2017-01-26 10:30,26,2294,2294,2293.5,2293.5,0
20170301|2017-01-26 11:00,26,2292,2293.3,2292,2293.2,0
20170301|2017-01-26 11:30,26,2293,2293,2291,2292,0
20170301|2017-01-26 12:00,26,2293,2293,2290.3,2291.2,0
20170301|2017-01-26 12:30,26,2290.7,2292,2290.7,2292,0
20170301|2017-01-26 13:00,26,2292.5,2292.5,2292,2292,0
20170301|2017-01-26 13:30,26,2293.7,2294,2293,2293,0
20170301|2017-01-26 14:00,26,2292.7,2292.7,2291.7,2291.7,0
20170301|2017-01-26 14:30,26,2292,2292.5,2291,2292.5,0
20170301|2017-01-26 15:00,26,2292.5,2294.8,2292.5,2294.2,0
20170301|2017-01-26 15:30,26,2293.7,2294.2,2293.7,2294.2,8
20170301|2017-01-26 19:00,27,2292.1,2292.1,2292.1,2292.1,11
20170301|2017-01-26 22:00,27,2292.2,2292.2,2292.2,2292.2,2
20170301|2017-01-26 23:00,27,2292.6,2292.6,2292.5,2292.5,10
20170301|2017-01-27 01:00,27,2295.3,2295.3,2294.3,2294.3,2
20170301|2017-01-27 01:30,27,2295.2,2296.2,2295.2,2296.2,3
20170301|2017-01-27 02:00,27,2295.8,2295.8,2295.8,2295.8,2
20170301|2017-01-27 03:00,27,2293.4,2294,2293.4,2294,20
20170301|2017-01-27 03:30,27,2292.3,2292.3,2292.3,2292.3,2
20170301|2017-01-27 04:00,27,2291.7,2291.7,2291.6,2291.6,6
20170301|2017-01-27 05:00,27,2292.7,2293.2,2292.7,2293.2,6
20170301|2017-01-27 05:30,27,2293.2,2293.5,2293.2,2293.5,32
20170301|2017-01-27 06:00,27,2293.3,2293.6,2293.3,2293.6,2
20170301|2017-01-27 07:00,27,2294.4,2294.4,2294.4,2294.4,1
20170301|2017-01-27 07:30,27,2294.2,2294.4,2293.4,2293.4,46
20170301|2017-01-27 08:00,27,2293.8,2294.8,2293.8,2293.9,64
20170301|2017-01-27 08:30,27,2293.5,2294.5,2288.5,2290,0
20170301|2017-01-27 09:00,27,2289.8,2290.5,2288.5,2288.8,0
20170301|2017-01-27 09:30,27,2289,2289.7,2287.5,2287.5,0
20170301|2017-01-27 10:00,27,2289,2290,2288.5,2290,0
20170301|2017-01-27 10:30,27,2289.5,2289.5,2289.5,2289.5,0
20170301|2017-01-27 11:00,27,2290.5,2290.7,2290.3,2290.3,0
20170301|2017-01-27 11:30,27,2290.2,2290.3,2290,2290.1,0
20170301|2017-01-27 12:00,27,2288.3,2289,2288.3,2289,0
20170301|2017-01-27 12:30,27,2289.5,2289.7,2288.5,2288.5,0
20170301|2017-01-27 13:00,27,2288.7,2289,2288.3,2288.8,0
20170301|2017-01-27 13:30,27,2288.5,2289.3,2288.5,2288.7,0
20170301|2017-01-27 14:00,27,2289,2289.3,2288,2288,0
20170301|2017-01-27 15:00,27,2290,2290,2289.2,2289.3,0
20170301|2017-01-27 15:30,27,2289.6,2289.6,2289.3,2289.3,2
20170301|2017-01-29 17:00,30,2283.1,2283.1,2282,2282,2
20170301|2017-01-29 18:00,30,2282.7,2282.7,2282.7,2282.7,1
20170301|2017-01-29 19:30,30,2281.7,2282,2281.7,2282,22
20170301|2017-01-30 01:00,30,2283.3,2283.3,2282.8,2283.1,8
20170301|2017-01-30 02:00,30,2284.2,2284.4,2284.2,2284.4,2
20170301|2017-01-30 02:30,30,2283.1,2283.4,2283.1,2283.4,8
20170301|2017-01-30 03:30,30,2283.7,2283.9,2282.6,2282.6,9
20170301|2017-01-30 04:30,30,2283,2283,2282.7,2282.9,12
20170301|2017-01-30 05:00,30,2282.9,2282.9,2282.9,2282.9,19
20170301|2017-01-30 06:00,30,2283,2283,2283,2283,1
20170301|2017-01-30 06:30,30,2282.2,2282.2,2281.8,2281.9,12
20170301|2017-01-30 07:00,30,2281.7,2281.7,2279.9,2279.9,41
20170301|2017-01-30 07:30,30,2280.8,2281,2280.8,2281,3
20170301|2017-01-30 08:00,30,2280.7,2281.1,2280.7,2281.1,3
20170301|2017-01-30 08:30,30,2281,2281,2270,2273,0
20170301|2017-01-30 09:00,30,2272,2272,2267.5,2269,0
20170301|2017-01-30 09:30,30,2265.5,2265.5,2264,2265.5,0
20170301|2017-01-30 10:30,30,2269.8,2270.7,2269.8,2270.3,0
20170301|2017-01-30 11:00,30,2270,2270.3,2269.5,2270.3,0
20170301|2017-01-30 11:30,30,2267.7,2268.7,2267.7,2268.3,0
20170301|2017-01-30 12:00,30,2268.8,2270,2267.5,2267.5,0
20170301|2017-01-30 12:30,30,2269,2269,2269,2269,0
20170301|2017-01-30 13:00,30,2270.3,2271.8,2270.3,2271.8,0
20170301|2017-01-30 13:30,30,2272,2272.5,2272,2272.3,0
20170301|2017-01-30 14:00,30,2270,2270,2270,2270,0
20170301|2017-01-30 14:30,30,2272,2276.7,2272,2276.3,0
20170301|2017-01-30 15:00,30,2275.5,2276.2,2274.5,2275.8,0
20170301|2017-01-30 15:30,30,2276,2276.2,2275.9,2275.9,17
20170301|2017-01-30 17:30,31,2276,2276.1,2276,2276.1,3
20170301|2017-01-30 19:00,31,2276.3,2276.3,2276.3,2276.3,12
20170301|2017-01-30 20:00,31,2274.8,2274.8,2274.8,2274.8,24
20170301|2017-01-30 21:00,31,2271.5,2271.5,2269.8,2269.8,4
20170301|2017-01-30 23:00,31,2269.7,2269.7,2269.7,2269.7,20
20170301|2017-01-30 23:30,31,2270,2270,2270,2270,2
20170301|2017-01-31 01:00,31,2270.9,2270.9,2270.9,2270.9,1
20170301|2017-01-31 01:30,31,2270.3,2270.3,2270.3,2270.3,1
20170301|2017-01-31 02:00,31,2269.8,2269.8,2269.8,2269.8,1
20170301|2017-01-31 02:30,31,2273.2,2273.9,2273.1,2273.7,4
20170301|2017-01-31 03:00,31,2273.5,2273.6,2272.6,2272.6,9
20170301|2017-01-31 03:30,31,2274.2,2274.7,2274.2,2274.2,7
20170301|2017-01-31 04:00,31,2273.9,2274.2,2271.8,2271.8,14
20170301|2017-01-31 05:00,31,2272.9,2274.2,2272.9,2274.2,46
20170301|2017-01-31 05:30,31,2273.2,2273.2,2273.2,2273.2,4
20170301|2017-01-31 06:00,31,2272.7,2273.4,2272.7,2273.4,3
20170301|2017-01-31 06:30,31,2272.7,2272.7,2269.7,2269.7,8
20170301|2017-01-31 07:00,31,2270.5,2271.8,2270.5,2271.8,12
20170301|2017-01-31 07:30,31,2271.7,2272.2,2271.2,2271.2,11
20170301|2017-01-31 08:00,31,2270.7,2270.7,2270.7,2270.7,1
20170301|2017-01-31 08:30,31,2269,2270.5,2267,2268.2,0
20170301|2017-01-31 09:00,31,2267.8,2268,2265,2267,0
20170301|2017-01-31 09:30,31,2269,2269,2264.5,2265.5,0
20170301|2017-01-31 10:00,31,2266,2266,2266,2266,0
20170301|2017-01-31 10:30,31,2264,2264.5,2262.5,2264.5,0
20170301|2017-01-31 11:00,31,2266.3,2267.5,2266,2267.5,0
20170301|2017-01-31 11:30,31,2268,2268.2,2267,2267.5,0
20170301|2017-01-31 12:00,31,2266.8,2267,2265.5,2267,0
20170301|2017-01-31 12:30,31,2266.5,2267,2265,2265,0
20170301|2017-01-31 13:00,31,2264.5,2266.5,2263.2,2266,0
20170301|2017-01-31 13:30,31,2266.1,2269.3,2265.2,2269.3,0
20170301|2017-01-31 14:00,31,2270.5,2270.5,2270,2270,0
20170301|2017-01-31 14:30,31,2272.5,2274.4,2272.2,2274.2,0
20170301|2017-01-31 15:00,31,2274.5,2276,2274.5,2275.5,0
20170301|2017-01-31 15:30,31,2277.4,2277.4,2276.6,2276.6,54
20170301|2017-01-31 17:00,1,2276,2276,2276,2276,1
20170301|2017-01-31 17:30,1,2276.3,2276.3,2276.3,2276.3,1
20170301|2017-01-31 18:30,1,2276.3,2276.8,2276.3,2276.8,48
20170301|2017-02-01 00:00,1,2278,2278,2278,2278,2
20170301|2017-02-01 01:00,1,2279.3,2279.3,2278.3,2278.8,4
20170301|2017-02-01 01:30,1,2278.7,2279.3,2278.7,2279.3,14
20170301|2017-02-01 02:00,1,2278,2279,2278,2279,7
20170301|2017-02-01 02:30,1,2279,2279,2278.5,2278.5,12
20170301|2017-02-01 03:30,1,2278.6,2278.7,2278.6,2278.7,9
20170301|2017-02-01 05:00,1,2279.9,2279.9,2279.9,2279.9,1
20170301|2017-02-01 05:30,1,2279,2279,2279,2279,3
20170301|2017-02-01 06:00,1,2279.9,2280,2279.8,2279.8,9
20170301|2017-02-01 06:30,1,2279.5,2279.8,2279.2,2279.6,26
20170301|2017-02-01 07:00,1,2279.8,2281.3,2279.8,2281.3,21
20170301|2017-02-01 07:30,1,2280.8,2282,2280.8,2282,3
20170301|2017-02-01 08:00,1,2281.1,2281.1,2280.4,2280.5,57
20170301|2017-02-01 08:30,1,2282.5,2285,2281.3,2281.3,0
20170301|2017-02-01 09:00,1,2281.5,2282,2276.6,2277.7,0
20170301|2017-02-01 09:30,1,2277.3,2277.7,2272.7,2274,0
20170301|2017-02-01 10:00,1,2272.5,2273.5,2272.1,2272.1,0
20170301|2017-02-01 10:30,1,2272,2272.3,2268.5,2269.7,0
20170301|2017-02-01 11:00,1,2271,2271,2271,2271,0
20170301|2017-02-01 11:30,1,2273.2,2273.2,2273.2,2273.2,0
20170301|2017-02-01 12:00,1,2272.7,2274.5,2272.5,2272.8,0
20170301|2017-02-01 12:30,1,2272.5,2273.3,2272.5,2273.3,0
20170301|2017-02-01 13:00,1,2275,2276.7,2275,2275.7,0
20170301|2017-02-01 13:30,1,2273.5,2273.5,2271,2271.2,0
20170301|2017-02-01 14:00,1,2273,2274,2272.8,2273.5,0
20170301|2017-02-01 14:30,1,2275.2,2275.5,2274.7,2274.7,0
20170301|2017-02-01 15:00,1,2274.5,2276,2274.3,2274.8,0
20170301|2017-02-01 15:30,1,2274.2,2275.1,2274.2,2275.1,10
20170301|2017-02-01 18:30,2,2270.7,2270.7,2270.3,2270.3,29
20170301|2017-02-01 22:00,2,2266.7,2266.7,2266.7,2266.7,9
20170301|2017-02-01 23:30,2,2264.9,2264.9,2264.6,2264.6,116
20170301|2017-02-02 00:00,2,2264.9,2265.2,2264.9,2265.2,267
20170301|2017-02-02 02:00,2,2267.9,2269.3,2267.9,2269.3,6
20170301|2017-02-02 02:30,2,2268.2,2268.2,2266.7,2266.7,3
20170301|2017-02-02 03:00,2,2267,2267,2267,2267,1
20170301|2017-02-02 03:30,2,2266.8,2266.8,2266.8,2266.8,1
20170301|2017-02-02 04:30,2,2266.7,2266.7,2266.7,2266.7,1
20170301|2017-02-02 05:00,2,2267.3,2269.2,2267.3,2269.2,6
20170301|2017-02-02 05:30,2,2269.2,2269.2,2268,2268.2,4
20170301|2017-02-02 06:00,2,2268.5,2268.7,2268.4,2268.7,26
20170301|2017-02-02 06:30,2,2269.2,2270.8,2269.2,2270.3,11
20170301|2017-02-02 07:00,2,2269.7,2269.7,2268.2,2268.2,5
20170301|2017-02-02 07:30,2,2269.5,2269.5,2268.3,2268.5,3
20170301|2017-02-02 08:00,2,2268.5,2269.7,2268.5,2269.5,56
20170301|2017-02-02 08:30,2,2270.7,2272.7,2267,2272.7,0
20170301|2017-02-02 09:00,2,2273,2274.5,2271,2273,0
20170301|2017-02-02 09:30,2,2272.5,2277.7,2271.8,2277.7,0
20170301|2017-02-02 10:00,2,2279,2279,2276.5,2276.5,0
20170301|2017-02-02 10:30,2,2276.5,2276.5,2271,2271,0
20170301|2017-02-02 11:00,2,2270.8,2272,2270.2,2271.5,0
20170301|2017-02-02 11:30,2,2276,2276,2275.2,2275.5,0
20170301|2017-02-02 12:00,2,2275,2275,2274.2,2274.2,0
20170301|2017-02-02 12:30,2,2277,2277.5,2277,2277.5,0
20170301|2017-02-02 13:00,2,2275.8,2275.8,2273,2273,0
20170301|2017-02-02 13:30,2,2271.5,2272,2271,2272,0
20170301|2017-02-02 14:00,2,2271.5,2275.5,2271.5,2275.5,0
20170301|2017-02-02 15:00,2,2276.8,2276.8,2275,2275,0
20170301|2017-02-02 15:30,2,2274.7,2274.8,2274.4,2274.4,30
20170301|2017-02-02 19:00,3,2273.5,2273.5,2273.5,2273.5,1
20170301|2017-02-02 20:00,3,2273.5,2273.5,2273.5,2273.5,1
20170301|2017-02-03 01:00,3,2274.4,2275.4,2274.4,2275.2,46
20170301|2017-02-03 01:30,3,2275.2,2275.6,2275.1,2275.6,14
20170301|2017-02-03 02:00,3,2276.7,2278,2276.7,2278,5
20170301|2017-02-03 02:30,3,2278.8,2278.8,2278.3,2278.3,3
20170301|2017-02-03 03:00,3,2278.3,2278.3,2277.3,2277.8,28
20170301|2017-02-03 04:00,3,2277.7,2278.2,2277.3,2277.3,10
20170301|2017-02-03 04:30,3,2277.7,2277.7,2277.2,2277.2,5
20170301|2017-02-03 05:00,3,2277.5,2280,2277.5,2280,15
20170301|2017-02-03 05:30,3,2279.3,2279.3,2278.9,2278.9,70
20170301|2017-02-03 06:00,3,2279.2,2279.3,2279,2279,9
20170301|2017-02-03 06:30,3,2279,2279,2278.7,2278.7,16
20170301|2017-02-03 07:00,3,2278.7,2279.9,2278.4,2279.9,32
20170301|2017-02-03 07:30,3,2284.4,2285.7,2283.3,2285.5,38
20170301|2017-02-03 08:00,3,2284.8,2284.8,2284.8,2284.8,1
20170301|2017-02-03 08:30,3,2287,2287.3,2283.5,2285.5,0
20170301|2017-02-03 09:00,3,2287.5,2291.5,2287.5,2291.5,0
20170301|2017-02-03 09:30,3,2289.5,2292.3,2289.5,2291.5,0
20170301|2017-02-03 10:00,3,2293,2293.7,2292.5,2292.5,0
20170301|2017-02-03 10:30,3,2291.2,2291.2,2289.5,2290,0
20170301|2017-02-03 11:00,3,2292.5,2292.5,2292,2292,0
20170301|2017-02-03 13:00,3,2292,2292,2292,2292,0
20170301|2017-02-03 13:30,3,2291.7,2292.5,2291.7,2292.5,0
20170301|2017-02-03 14:00,3,2292.2,2293,2292.2,2293,0
20170301|2017-02-03 14:30,3,2293.7,2293.7,2291.5,2291.5,0
20170301|2017-02-03 15:00,3,2292,2292.3,2290.7,2291.2,0
20170301|2017-02-03 15:30,3,2291.4,2291.9,2291.2,2291.8,41
20170301|2017-02-05 22:30,6,2290.9,2290.9,2290.9,2290.9,28
20170301|2017-02-06 02:30,6,2289.6,2289.8,2289.6,2289.8,3
20170301|2017-02-06 04:00,6,2294,2294,2294,2294,1
20170301|2017-02-06 05:30,6,2291.2,2291.2,2291.2,2291.2,1
20170301|2017-02-06 06:00,6,2290.4,2290.4,2290.4,2290.4,1
20170301|2017-02-06 06:30,6,2288,2288,2288,2288,1
20170301|2017-02-06 07:00,6,2288,2288,2285.9,2286.9,48
20170301|2017-02-06 07:30,6,2285.9,2286.3,2284.4,2286.1,42
20170301|2017-02-06 08:30,6,2287.5,2289.5,2286.7,2289.5,0
20170301|2017-02-06 09:00,6,2289.5,2291.2,2289,2290.5,0
20170301|2017-02-06 09:30,6,2288.5,2289,2288,2289,0
20170301|2017-02-06 10:00,6,2287.5,2289,2287.5,2289,0
20170301|2017-02-06 10:30,6,2289,2289,2288,2288.2,0
20170301|2017-02-06 11:00,6,2287.8,2288.5,2287.7,2287.7,0
20170301|2017-02-06 11:30,6,2286.5,2287,2286.5,2287,0
20170301|2017-02-06 12:00,6,2285.7,2285.7,2285.3,2285.5,0
20170301|2017-02-06 12:30,6,2284.2,2284.2,2284.2,2284.2,0
20170301|2017-02-06 13:30,6,2286.1,2286.5,2286,2286.5,0
20170301|2017-02-06 14:00,6,2286,2286,2285.8,2285.8,0
20170301|2017-02-06 14:30,6,2287.2,2287.2,2287.2,2287.2,0
20170301|2017-02-06 15:00,6,2287.5,2288.5,2286.5,2286.7,0
20170301|2017-02-06 15:30,6,2286.1,2286.3,2286.1,2286.3,31
20170301|2017-02-06 17:00,7,2286,2286,2286,2286,1
20170301|2017-02-06 17:30,7,2286.7,2287,2286.7,2287,6
20170301|2017-02-06 18:30,7,2284.5,2284.5,2284.5,2284.5,1
20170301|2017-02-06 20:00,7,2285.7,2285.7,2285.6,2285.6,13
20170301|2017-02-06 22:00,7,2285.5,2285.5,2285.5,2285.5,1
20170301|2017-02-06 23:00,7,2286.5,2286.5,2286.5,2286.5,10
20170301|2017-02-07 02:00,7,2287.1,2287.1,2285.8,2285.8,6
20170301|2017-02-07 02:30,7,2287.8,2287.8,2287.8,2287.8,1
20170301|2017-02-07 03:30,7,2287.2,2287.2,2287.2,2287.2,1
20170301|2017-02-07 05:00,7,2292.6,2292.6,2292.6,2292.6,1
20170301|2017-02-07 05:30,7,2293.2,2293.2,2293.2,2293.2,1
20170301|2017-02-07 06:00,7,2292.4,2292.4,2292.4,2292.4,1
20170301|2017-02-07 06:30,7,2293.6,2293.6,2292,2292,52
20170301|2017-02-07 07:00,7,2292.3,2292.4,2292,2292,26
20170301|2017-02-07 07:30,7,2292,2292,2291.4,2291.4,17
20170301|2017-02-07 08:00,7,2291.7,2292.3,2291.7,2292,29
20170301|2017-02-07 08:30,7,2292.5,2294.5,2290.5,2292.8,0
20170301|2017-02-07 09:00,7,2293,2294.2,2292.2,2293.3,0
20170301|2017-02-07 09:30,7,2292.5,2293.5,2292.5,2293.5,0
20170301|2017-02-07 10:00,7,2293,2294,2290,2290,0
20170301|2017-02-07 10:30,7,2289.8,2289.8,2289.8,2289.8,0
20170301|2017-02-07 11:00,7,2291.7,2291.7,2289,2289,0
20170301|2017-02-07 11:30,7,2285.7,2286.8,2285.7,2286.2,0
20170301|2017-02-07 12:00,7,2285.7,2287,2285.7,2287,0
20170301|2017-02-07 13:00,7,2287.5,2287.5,2287,2287,0
20170301|2017-02-07 13:30,7,2288,2288,2288,2288,0
20170301|2017-02-07 14:00,7,2289.3,2289.8,2288,2288.3,0
20170301|2017-02-07 14:30,7,2288,2288,2286,2287.5,0
20170301|2017-02-07 15:00,7,2288,2289,2287.8,2288.6,0
20170301|2017-02-07 15:30,7,2286.5,2286.5,2286.5,2286.5,12
20170301|2017-02-07 17:00,8,2285,2285,2285,2285,1
20170301|2017-02-07 17:30,8,2285.7,2285.7,2285.6,2285.6,3
20170301|2017-02-07 19:00,8,2286.1,2286.1,2286.1,2286.1,2
20170301|2017-02-07 20:30,8,2285,2285,2285,2285,4
20170301|2017-02-07 22:00,8,2286.7,2286.7,2286.7,2286.7,1
20170301|2017-02-08 01:00,8,2290.4,2290.8,2290.4,2290.7,8
20170301|2017-02-08 01:30,8,2289.8,2289.8,2289.8,2289.8,2
20170301|2017-02-08 02:00,8,2289.4,2289.9,2289.4,2289.9,4
20170301|2017-02-08 02:30,8,2287.7,2287.7,2287.7,2287.7,2
20170301|2017-02-08 03:00,8,2288.8,2288.8,2288.8,2288.8,1
20170301|2017-02-08 03:30,8,2289.1,2289.1,2289.1,2289.1,2
20170301|2017-02-08 04:00,8,2290.5,2290.5,2290.5,2290.5,1
20170301|2017-02-08 04:30,8,2288.9,2288.9,2288.9,2288.9,1
20170301|2017-02-08 05:00,8,2289.8,2289.8,2289.8,2289.8,86
20170301|2017-02-08 05:30,8,2289,2289,2288.2,2288.2,12
20170301|2017-02-08 06:00,8,2288.4,2288.4,2288.4,2288.4,1
20170301|2017-02-08 06:30,8,2287.8,2287.8,2287.5,2287.5,6
20170301|2017-02-08 07:00,8,2285.3,2285.8,2285.3,2285.6,36
20170301|2017-02-08 07:30,8,2285,2285.7,2284.9,2285.4,7
20170301|2017-02-08 08:00,8,2284.7,2284.8,2284.5,2284.8,14
20170301|2017-02-08 08:30,8,2284.3,2285,2281.5,2282,0
20170301|2017-02-08 09:00,8,2283,2286.3,2283,2285,0
20170301|2017-02-08 09:30,8,2285.2,2287.5,2284,2287,0
20170301|2017-02-08 10:00,8,2288,2290.2,2288,2289,0
20170301|2017-02-08 10:30,8,2288.5,2289,2287,2287,0
20170301|2017-02-08 11:30,8,2287.5,2287.5,2286.5,2286.5,0
20170301|2017-02-08 12:00,8,2289,2289,2289,2289,0
20170301|2017-02-08 12:30,8,2290.3,2290.3,2290.3,2290.3,0
20170301|2017-02-08 13:00,8,2290,2290,2290,2290,0
20170301|2017-02-08 13:30,8,2290.5,2290.5,2290.3,2290.3,0
20170301|2017-02-08 14:00,8,2289.7,2290.3,2289,2289.8,0
20170301|2017-02-08 14:30,8,2291,2292,2290,2290,0
20170301|2017-02-08 15:00,8,2290.3,2291,2290,2290.4,0
20170301|2017-02-08 15:30,8,2290,2290.6,2290,2290.6,12
20170301|2017-02-08 23:00,9,2290.7,2290.7,2290.7,2290.7,32
20170301|2017-02-09 02:00,9,2290.7,2291.3,2290.7,2291.3,6
20170301|2017-02-09 02:30,9,2290.1,2290.1,2290.1,2290.1,4
20170301|2017-02-09 04:00,9,2290.2,2290.8,2290.2,2290.8,4
20170301|2017-02-09 04:30,9,2290.2,2291,2290.2,2290.8,4
20170301|2017-02-09 05:00,9,2291.2,2295.7,2291.2,2295.6,13
20170301|2017-02-09 05:30,9,2295.8,2295.8,2295.8,2295.8,1
20170301|2017-02-09 06:00,9,2295,2295,2294.8,2294.8,50
20170301|2017-02-09 06:30,9,2294.7,2294.7,2293.5,2293.5,2
20170301|2017-02-09 07:00,9,2293,2293,2292.5,2292.5,11
20170301|2017-02-09 07:30,9,2292.7,2292.9,2291.8,2291.8,35
20170301|2017-02-09 08:00,9,2292.7,2292.7,2292.7,2292.7,1
20170301|2017-02-09 08:30,9,2293.8,2296,2293.2,2295.2,0
20170301|2017-02-09 09:00,9,2296,2299.7,2295,2299,0
20170301|2017-02-09 09:30,9,2301,2303,2299.5,2303,0
20170301|2017-02-09 10:00,9,2302.7,2304.5,2302.5,2304.5,0
20170301|2017-02-09 10:30,9,2305,2305,2305,2305,0
20170301|2017-02-09 11:00,9,2304.3,2305.5,2304,2304,0
20170301|2017-02-09 11:30,9,2303.7,2304,2303.7,2304,0
20170301|2017-02-09 12:30,9,2304,2304.3,2304,2304.3,0
20170301|2017-02-09 13:30,9,2306,2307.2,2306,2306.6,0
20170301|2017-02-09 14:00,9,2307.2,2307.5,2305.8,2306,0
20170301|2017-02-09 14:30,9,2304.8,2305.5,2304,2304,0
20170301|2017-02-09 15:00,9,2303.2,2304.5,2303.2,2304.5,0
20170301|2017-02-09 17:00,10,2304,2304,2304,2304,8
20170301|2017-02-09 18:30,10,2304.1,2304.1,2304.1,2304.1,20
20170301|2017-02-09 20:00,10,2306,2306,2306,2306,1
20170301|2017-02-09 22:30,10,2307,2307.1,2307,2307.1,20
20170301|2017-02-09 23:00,10,2307,2307,2307,2307,1
20170301|2017-02-10 01:00,10,2309.1,2309.1,2309,2309,2
20170301|2017-02-10 01:30,10,2308.4,2308.7,2308,2308.7,5
20170301|2017-02-10 02:00,10,2307.5,2307.5,2307.5,2307.5,3
20170301|2017-02-10 02:30,10,2307.1,2307.1,2307.1,2307.1,1
20170301|2017-02-10 03:00,10,2307.5,2307.5,2306.7,2306.7,6
20170301|2017-02-10 04:00,10,2306.9,2306.9,2306.9,2306.9,1
20170301|2017-02-10 05:00,10,2305.8,2305.8,2305.8,2305.8,2
20170301|2017-02-10 05:30,10,2306,2306,2306,2306,3
20170301|2017-02-10 06:00,10,2305.6,2305.6,2305.6,2305.6,1
20170301|2017-02-10 06:30,10,2307,2307,2306.9,2306.9,31
20170301|2017-02-10 07:00,10,2306.8,2306.8,2306.8,2306.8,1
20170301|2017-02-10 07:30,10,2306.3,2306.7,2306.3,2306.7,7
20170301|2017-02-10 08:00,10,2307.9,2308.3,2307.9,2308.3,3
20170301|2017-02-10 08:30,10,2308,2310,2307.2,2310,0
20170301|2017-02-10 09:00,10,2308,2308,2307.5,2308,0
20170301|2017-02-10 09:30,10,2310.5,2311,2310,2310,0
20170301|2017-02-10 10:00,10,2310.3,2310.3,2310,2310,0
20170301|2017-02-10 10:30,10,2309.2,2309.5,2309.2,2309.5,0
20170301|2017-02-10 11:30,10,2311.7,2313.3,2311.7,2313.3,0
20170301|2017-02-10 12:00,10,2313.5,2314,2313.5,2314,0
20170301|2017-02-10 12:30,10,2314,2315.8,2314,2314.5,0
20170301|2017-02-10 13:30,10,2313.2,2313.2,2311.7,2311.7,0
20170301|2017-02-10 14:00,10,2312,2313,2312,2313,0
20170301|2017-02-10 14:30,10,2314,2314,2312.5,2312.5,0
20170301|2017-02-10 15:00,10,2313,2313,2312.3,2312.7,0
20170301|2017-02-12 20:30,13,2316,2317.3,2316,2317.3,9
20170301|2017-02-13 01:00,13,2313.8,2313.8,2313.8,2313.8,1
20170301|2017-02-13 01:30,13,2314.7,2314.7,2314.7,2314.7,1
20170301|2017-02-13 02:00,13,2315.3,2316,2315.3,2315.7,11
20170301|2017-02-13 02:30,13,2315.5,2315.5,2315.5,2315.5,4
20170301|2017-02-13 03:00,13,2314.9,2314.9,2314.9,2314.9,2
20170301|2017-02-13 03:30,13,2315.2,2315.2,2315.2,2315.2,1
20170301|2017-02-13 04:00,13,2314.8,2315,2314.8,2315,13
20170301|2017-02-13 05:30,13,2315.4,2315.7,2315.4,2315.7,52
20170301|2017-02-13 06:30,13,2317,2317.5,2316.5,2317.5,64
20170301|2017-02-13 07:00,13,2316.9,2318.2,2316.9,2318.2,17
20170301|2017-02-13 07:30,13,2317.2,2318.4,2317.2,2318.4,5
20170301|2017-02-13 08:00,13,2317.8,2317.8,2317.2,2317.2,7
20170301|2017-02-13 08:30,13,2319,2322,2318.8,2320.8,0
20170301|2017-02-13 09:00,13,2321,2322.7,2321,2322,0
20170301|2017-02-13 09:30,13,2322.5,2322.7,2322.5,2322.5,0
20170301|2017-02-13 10:00,13,2323,2324,2321.5,2324,0
20170301|2017-02-13 10:30,13,2323.5,2323.5,2322,2322.2,0
20170301|2017-02-13 11:30,13,2324,2325.2,2324,2325.2,0
20170301|2017-02-13 12:30,13,2328.3,2328.3,2328,2328,0
20170301|2017-02-13 13:00,13,2327,2328,2327,2327,0
20170301|2017-02-13 13:30,13,2326.5,2326.5,2325.8,2325.8,0
20170301|2017-02-13 14:00,13,2325.8,2325.8,2325.8,2325.8,0
20170301|2017-02-13 14:30,13,2325.5,2325.5,2324.8,2325.5,0
20170301|2017-02-13 15:00,13,2325.2,2326.5,2325,2326.5,0
20170301|2017-02-13 19:00,14,2325.5,2325.5,2325.5,2325.5,5
20170301|2017-02-13 20:30,14,2326.4,2326.4,2326.4,2326.4,1
20170301|2017-02-13 21:30,14,2325,2325,2325,2325,1
20170301|2017-02-13 22:00,14,2325,2325,2325,2325,3
20170301|2017-02-13 23:30,14,2324,2324,2324,2324,2
20170301|2017-02-14 00:00,14,2323.8,2324.1,2323.8,2324.1,3
20170301|2017-02-14 02:30,14,2324.6,2325.8,2324.6,2325.8,16
20170301|2017-02-14 03:30,14,2324.4,2324.4,2324.3,2324.3,2
20170301|2017-02-14 04:00,14,2324.3,2324.5,2324.3,2324.5,4
20170301|2017-02-14 04:30,14,2324,2324.1,2324,2324,3
20170301|2017-02-14 05:00,14,2325.7,2325.7,2324.7,2324.7,41
20170301|2017-02-14 07:30,14,2326.7,2326.7,2325.1,2325.1,150
20170301|2017-02-14 08:00,14,2325.1,2325.1,2325,2325,3
20170301|2017-02-14 08:30,14,2323.5,2326,2322.5,2322.8,0
20170301|2017-02-14 09:00,14,2322,2325,2321,2322,0
20170301|2017-02-14 09:30,14,2322.5,2323,2320.7,2323,0
20170301|2017-02-14 10:00,14,2323,2324.3,2321.7,2324.3,0
20170301|2017-02-14 10:30,14,2324.5,2326,2323.7,2326,0
20170301|2017-02-14 11:30,14,2327.5,2330,2327.5,2330,0
20170301|2017-02-14 12:00,14,2329.7,2332.5,2329.7,2332.5,0
20170301|2017-02-14 12:30,14,2331.5,2333,2331.5,2333,0
20170301|2017-02-14 13:00,14,2334.5,2334.5,2333.3,2333.3,0
20170301|2017-02-14 13:30,14,2333,2333,2331.8,2331.8,0
20170301|2017-02-14 14:00,14,2331.7,2332.5,2331.7,2332.5,0
20170301|2017-02-14 14:30,14,2335,2335.2,2334,2335,0
20170301|2017-02-14 15:00,14,2334.5,2337.5,2334.5,2337.5,0
20170301|2017-02-14 15:30,14,2336,2336,2336,2336,4
20170301|2017-02-14 21:30,15,2335.8,2335.8,2335.7,2335.7,2
20170301|2017-02-14 23:00,15,2336,2337.9,2336,2337.9,11
20170301|2017-02-15 02:00,15,2337,2337.6,2337,2337.6,23
20170301|2017-02-15 03:30,15,2336.4,2336.8,2336.4,2336.8,18
20170301|2017-02-15 05:00,15,2335.3,2335.8,2335.3,2335.8,3
20170301|2017-02-15 05:30,15,2335.7,2335.7,2335.7,2335.7,50
20170301|2017-02-15 06:30,15,2335.3,2335.3,2335.3,2335.3,1
20170301|2017-02-15 07:00,15,2334.9,2335.1,2334.2,2334.2,16
20170301|2017-02-15 07:30,15,2334.3,2334.8,2332,2332,30
20170301|2017-02-15 08:00,15,2332,2332,2332,2332,2
20170301|2017-02-15 08:30,15,2333,2335.5,2332.2,2335.5,0
20170301|2017-02-15 09:00,15,2334,2334,2334,2334,0
20170301|2017-02-15 09:30,15,2336,2339,2336,2338.7,0
20170301|2017-02-15 10:00,15,2339.3,2342.3,2339,2342.3,0
20170301|2017-02-15 10:30,15,2341.5,2341.5,2337.5,2339.4,0
20170301|2017-02-15 11:00,15,2339.3,2339.8,2339.3,2339.8,0
20170301|2017-02-15 11:30,15,2340.7,2342,2340.7,2342,0
20170301|2017-02-15 12:00,15,2342.5,2342.5,2339.8,2341,0
20170301|2017-02-15 12:30,15,2343,2345.5,2343,2343.8,0
20170301|2017-02-15 13:00,15,2345,2345,2344.5,2344.7,0
20170301|2017-02-15 13:30,15,2345,2345,2345,2345,0
20170301|2017-02-15 14:00,15,2346.7,2349.2,2346.7,2348.5,0
20170301|2017-02-15 14:30,15,2347.2,2347.2,2346.2,2346.2,0
20170301|2017-02-15 15:00,15,2346,2351,2346,2351,0
20170301|2017-02-15 19:30,16,2348.5,2348.5,2347.5,2347.5,7
20170301|2017-02-15 21:00,16,2348.5,2348.5,2348.5,2348.5,8
20170301|2017-02-16 00:00,16,2348,2348,2347,2347,11
20170301|2017-02-16 01:30,16,2347.9,2347.9,2347.7,2347.7,3
20170301|2017-02-16 02:00,16,2349,2349,2348.9,2349,3
20170301|2017-02-16 02:30,16,2347.7,2347.7,2347.7,2347.7,1
20170301|2017-02-16 03:00,16,2347.3,2347.7,2347,2347,27
20170301|2017-02-16 04:00,16,2346.6,2346.6,2346.3,2346.6,5
20170301|2017-02-16 04:30,16,2346.5,2346.9,2346.1,2346.9,97
20170301|2017-02-16 05:00,16,2347.1,2347.7,2346.3,2346.3,98
20170301|2017-02-16 05:30,16,2346.3,2347.1,2346.2,2346.6,102
20170301|2017-02-16 06:00,16,2346.8,2346.8,2346.8,2346.8,2
20170301|2017-02-16 06:30,16,2346.3,2346.3,2345.6,2345.6,2
20170301|2017-02-16 07:00,16,2345.7,2346.1,2344.8,2344.8,9
20170301|2017-02-16 07:30,16,2345.7,2346.8,2345.7,2346.8,2
20170301|2017-02-16 08:00,16,2347.3,2347.8,2347.3,2347.8,19
20170301|2017-02-16 08:30,16,2348,2348.5,2344.3,2345.5,0
20170301|2017-02-16 09:00,16,2344,2344.7,2343.8,2344.5,0
20170301|2017-02-16 09:30,16,2344.3,2347.5,2339,2339.5,0
20170301|2017-02-16 10:00,16,2341,2342,2337.5,2342,0
20170301|2017-02-16 10:30,16,2341.6,2341.6,2340.6,2340.6,0
20170301|2017-02-16 11:00,16,2341.2,2343,2341.2,2343,0
20170301|2017-02-16 11:30,16,2343.5,2344.5,2343.5,2344.5,0
20170301|2017-02-16 12:00,16,2341,2342.3,2341,2342.2,0
20170301|2017-02-16 12:30,16,2340.7,2340.7,2340.7,2340.7,0
20170301|2017-02-16 13:00,16,2342.2,2342.2,2342.2,2342.2,0
20170301|2017-02-16 13:30,16,2340.5,2341.8,2340.2,2341.8,0
20170301|2017-02-16 14:00,16,2341.7,2341.7,2341.7,2341.7,0
20170301|2017-02-16 14:30,16,2344,2345.3,2344,2345,0
20170301|2017-02-16 15:00,16,2345.5,2347,2345.3,2345.5,0
20170301|2017-02-16 19:00,17,2345,2345,2345,2345,2
20170301|2017-02-17 00:30,17,2344.3,2344.3,2344.3,2344.3,4
20170301|2017-02-17 02:00,17,2343.2,2343.2,2343.1,2343.1,3
20170301|2017-02-17 02:30,17,2341.7,2341.7,2341.7,2341.7,1
20170301|2017-02-17 03:00,17,2341.7,2341.7,2340.1,2340.1,29
20170301|2017-02-17 03:30,17,2339.2,2339.7,2338.8,2339.7,16
20170301|2017-02-17 04:00,17,2338.1,2339.5,2338,2339.3,109
20170301|2017-02-17 04:30,17,2338.8,2339.3,2338.8,2339,7
20170301|2017-02-17 05:00,17,2337.7,2337.9,2337,2337,120
20170301|2017-02-17 05:30,17,2340.8,2340.8,2340.8,2340.8,3
20170301|2017-02-17 06:00,17,2340.6,2340.6,2340.6,2340.6,1
20170301|2017-02-17 06:30,17,2340.5,2340.5,2340.5,2340.5,2
20170301|2017-02-17 07:00,17,2337.3,2337.4,2337,2337.4,13
20170301|2017-02-17 07:30,17,2337.3,2339.8,2337.3,2339.4,58
20170301|2017-02-17 08:00,17,2339.5,2339.5,2338.8,2339.1,69
20170301|2017-02-17 08:30,17,2338.5,2342,2337.5,2340,0
20170301|2017-02-17 09:00,17,2341,2342.5,2340.8,2341.5,0
20170301|2017-02-17 09:30,17,2342,2342,2340,2340.8,0
20170301|2017-02-17 10:00,17,2340.7,2340.7,2338.3,2338.3,0
20170301|2017-02-17 10:30,17,2339.3,2340.2,2339.3,2340.2,0
20170301|2017-02-17 11:00,17,2341.2,2342.3,2341.2,2342.3,0
20170301|2017-02-17 11:30,17,2341.5,2341.8,2341.5,2341.8,0
20170301|2017-02-17 12:00,17,2342,2342,2341,2341.2,0
20170301|2017-02-17 12:30,17,2342,2342.2,2342,2342.2,0
20170301|2017-02-17 13:00,17,2341.8,2341.8,2341.8,2341.8,0
20170301|2017-02-17 13:30,17,2343.3,2344,2343.3,2344,0
20170301|2017-02-17 14:00,17,2344.8,2344.8,2344.7,2344.7,0
20170301|2017-02-17 14:30,17,2345.5,2348,2345,2348,0
20170301|2017-02-17 15:00,17,2348.5,2349,2347.8,2347.8,0
20170301|2017-02-17 15:30,17,2348.2,2348.2,2348.2,2348.2,4
20170301|2017-02-19 19:30,21,2347.4,2347.4,2347.4,2347.4,1
20170301|2017-02-20 01:00,21,2356,2356,2356,2356,1
20170301|2017-02-20 01:30,21,2355.2,2355.2,2354.3,2354.3,3
20170301|2017-02-20 03:30,21,2350.9,2350.9,2350.9,2350.9,1
20170301|2017-02-20 04:30,21,2351.5,2351.5,2351.5,2351.5,1
20170301|2017-02-20 05:00,21,2351.3,2351.5,2351,2351,12
20170301|2017-02-20 07:00,21,2349.7,2349.7,2349.7,2349.7,7
20170301|2017-02-20 08:00,21,2352.4,2353.8,2352.4,2353.3,66
20170301|2017-02-20 08:30,21,2353.3,2353.3,2352,2352.2,44
20170301|2017-02-20 09:00,21,2352.5,2352.5,2352.5,2352.5,1
20170301|2017-02-20 10:30,21,2353.2,2353.2,2353.2,2353.2,2
20170301|2017-02-20 11:30,21,2353.6,2353.6,2353.6,2353.6,1
20170301|2017-02-20 17:00,21,2354.2,2354.3,2354.2,2354.3,2
20170301|2017-02-20 20:00,21,2353,2353,2353,2353,1
20170301|2017-02-20 21:00,21,2351.3,2351.3,2351.2,2351.2,2
20170301|2017-02-21 01:30,21,2350,2350,2349.8,2349.8,2
20170301|2017-02-21 02:00,21,2349.9,2350.2,2349.9,2350.2,2
20170301|2017-02-21 02:30,21,2351.3,2351.4,2351,2351.3,15
20170301|2017-02-21 03:00,21,2350.8,2351.2,2350.8,2351.2,7
20170301|2017-02-21 03:30,21,2352.8,2352.8,2352.8,2352.8,1
20170301|2017-02-21 04:00,21,2352.5,2353.6,2352.1,2353.6,21
20170301|2017-02-21 04:30,21,2353.5,2353.5,2353.5,2353.5,1
20170301|2017-02-21 05:00,21,2353.3,2353.3,2353.2,2353.2,3
20170301|2017-02-21 06:00,21,2353.7,2354.1,2353.7,2354.1,4
20170301|2017-02-21 06:30,21,2353.2,2353.6,2353,2353.6,31
20170301|2017-02-21 07:00,21,2353,2353,2352.3,2352.4,6
20170301|2017-02-21 07:30,21,2352.5,2352.9,2352.3,2352.9,23
20170301|2017-02-21 08:00,21,2353.1,2353.4,2353.1,2353.4,10
20170301|2017-02-21 08:30,21,2353,2359.8,2353,2359.8,0
20170301|2017-02-21 09:00,21,2359,2363,2359,2362.5,0
20170301|2017-02-21 09:30,21,2362.2,2363.9,2361.5,2362.7,0
20170301|2017-02-21 10:00,21,2361.5,2361.8,2357.5,2357.5,0
20170301|2017-02-21 10:30,21,2357.2,2358,2357,2358,0
20170301|2017-02-21 11:00,21,2359.7,2359.7,2359.7,2359.7,0
20170301|2017-02-21 11:30,21,2360,2360,2359.3,2359.3,0
20170301|2017-02-21 12:00,21,2359,2359,2358,2358,0
20170301|2017-02-21 13:30,21,2360.7,2362.3,2360.7,2361.8,0
20170301|2017-02-21 14:00,21,2362,2363.5,2361.8,2363.5,0
20170301|2017-02-21 14:30,21,2364,2364.5,2362.8,2363,0
20170301|2017-02-21 15:00,21,2361.5,2361.5,2359.5,2359.5,0
20170301|2017-02-21 15:30,21,2360.1,2360.2,2360.1,2360.2,4
20170301|2017-02-21 18:30,22,2360,2360,2360,2360,4
20170301|2017-02-21 20:00,22,2360.2,2360.2,2360.2,2360.2,4
20170301|2017-02-21 23:00,22,2362,2362,2362,2362,1
20170301|2017-02-22 00:00,22,2360.8,2360.8,2360.7,2360.7,2
20170301|2017-02-22 01:30,22,2361.7,2361.7,2361.7,2361.7,2
20170301|2017-02-22 02:00,22,2362.1,2363.3,2362.1,2362.9,20
20170301|2017-02-22 02:30,22,2361.1,2361.1,2361.1,2361.1,2
20170301|2017-02-22 03:00,22,2359.7,2359.8,2359.1,2359.8,7
20170301|2017-02-22 03:30,22,2359.3,2359.3,2359.3,2359.3,1
20170301|2017-02-22 04:00,22,2359.5,2359.8,2359.5,2359.5,7
20170301|2017-02-22 04:30,22,2358,2358,2358,2358,1
20170301|2017-02-22 05:00,22,2357.8,2357.8,2357.8,2357.8,7
20170301|2017-02-22 05:30,22,2357.2,2357.2,2356,2356,98
20170301|2017-02-22 06:00,22,2355.7,2355.7,2355.7,2355.7,1
20170301|2017-02-22 06:30,22,2356.3,2356.3,2356.3,2356.3,1
20170301|2017-02-22 07:00,22,2357.7,2357.7,2357.2,2357.2,2
20170301|2017-02-22 07:30,22,2357.8,2357.8,2357,2357,14
20170301|2017-02-22 08:00,22,2357.5,2357.5,2357.3,2357.4,5
20170301|2017-02-22 08:30,22,2358,2358.5,2355.8,2357.5,0
20170301|2017-02-22 09:00,22,2357.5,2360.8,2357.5,2360.8,0
20170301|2017-02-22 09:30,22,2361,2362.5,2360.5,2360.7,0
20170301|2017-02-22 10:00,22,2359.5,2360,2358,2359.2,0
20170301|2017-02-22 10:30,22,2359.7,2359.7,2359.5,2359.5,0
20170301|2017-02-22 11:00,22,2360,2360.5,2360,2360.5,0
20170301|2017-02-22 11:30,22,2360.2,2360.5,2360.2,2360.5,0
20170301|2017-02-22 12:00,22,2362,2362,2361.2,2361.8,0
20170301|2017-02-22 12:30,22,2361.9,2362.3,2361.7,2361.7,0
20170301|2017-02-22 13:00,22,2362,2362,2358,2361.2,0
20170301|2017-02-22 13:30,22,2361,2361,2359,2360.5,0
20170301|2017-02-22 14:00,22,2360.5,2360.5,2360,2360,0
20170301|2017-02-22 14:30,22,2361.3,2361.3,2361.3,2361.3,0
20170301|2017-02-22 15:00,22,2360,2361.5,2360,2361.2,0
20170301|2017-02-22 17:00,23,2362.3,2362.3,2360.5,2360.5,2
20170301|2017-02-22 17:30,23,2361,2361,2361,2361,1
20170301|2017-02-22 20:00,23,2359.5,2359.5,2359.5,2359.5,10
20170301|2017-02-23 02:00,23,2361,2361.1,2360.7,2361.1,79
20170301|2017-02-23 02:30,23,2360.7,2360.7,2359.8,2359.9,10
20170301|2017-02-23 03:00,23,2359.8,2362,2359.8,2362,3
20170301|2017-02-23 03:30,23,2362.1,2362.1,2362.1,2362.1,2
20170301|2017-02-23 04:00,23,2362.7,2362.7,2362.3,2362.3,3
20170301|2017-02-23 04:30,23,2362.6,2362.6,2362.2,2362.2,3
20170301|2017-02-23 05:00,23,2361.5,2361.8,2361.5,2361.7,9
20170301|2017-02-23 05:30,23,2361.5,2361.7,2361.5,2361.7,6
20170301|2017-02-23 06:00,23,2362.5,2363.1,2361.5,2362.2,9
20170301|2017-02-23 06:30,23,2363.8,2363.8,2363.8,2363.8,1
20170301|2017-02-23 07:00,23,2364.6,2364.6,2364.6,2364.6,1
20170301|2017-02-23 07:30,23,2363.7,2364.7,2363.7,2364.5,24
20170301|2017-02-23 08:00,23,2364.7,2366.6,2364.7,2366.2,8
20170301|2017-02-23 08:30,23,2366.5,2366.5,2363,2363.8,0
20170301|2017-02-23 09:00,23,2364.5,2364.5,2359,2359,0
20170301|2017-02-23 09:30,23,2359,2359.5,2357,2357,0
20170301|2017-02-23 10:00,23,2357.5,2357.5,2353.7,2355.7,0
20170301|2017-02-23 10:30,23,2356.2,2359,2356.2,2359,0
20170301|2017-02-23 11:00,23,2358.3,2362,2358,2362,0
20170301|2017-02-23 11:30,23,2363,2363.7,2361,2361,0
20170301|2017-02-23 12:00,23,2360.5,2360.5,2360.5,2360.5,0
20170301|2017-02-23 12:30,23,2361.3,2361.5,2361.3,2361.5,0
20170301|2017-02-23 13:30,23,2363,2364,2363,2364,0
20170301|2017-02-23 14:00,23,2363.5,2363.7,2363.5,2363.5,0
20170301|2017-02-23 14:30,23,2362,2362,2360.7,2360.7,0
20170301|2017-02-23 15:00,23,2361,2363.5,2361,2363,0
20170301|2017-02-23 17:00,24,2359.4,2359.4,2359.4,2359.4,1
20170301|2017-02-23 19:00,24,2360.5,2361.2,2360.4,2360.7,10
20170301|2017-02-24 00:30,24,2359.8,2359.8,2359.8,2359.8,8
20170301|2017-02-24 01:30,24,2359.2,2359.2,2359.2,2359.2,1
20170301|2017-02-24 02:00,24,2359.2,2359.2,2359.2,2359.2,1
20170301|2017-02-24 02:30,24,2359.8,2359.8,2359.8,2359.8,1
20170301|2017-02-24 03:00,24,2358.9,2358.9,2358.9,2358.9,4
20170301|2017-02-24 04:00,24,2359.9,2359.9,2358.8,2358.8,44
20170301|2017-02-24 04:30,24,2357.7,2357.7,2356.2,2357.2,49
20170301|2017-02-24 05:00,24,2356.6,2356.6,2353.4,2353.9,47
20170301|2017-02-24 05:30,24,2354,2354.7,2351.6,2351.6,39
20170301|2017-02-24 06:00,24,2351.4,2353.8,2351.4,2353.2,34
20170301|2017-02-24 06:30,24,2352.9,2353.2,2351.5,2351.5,15
20170301|2017-02-24 07:00,24,2350.8,2351.9,2350.8,2351.7,29
20170301|2017-02-24 07:30,24,2352.4,2352.6,2351.4,2351.7,26
20170301|2017-02-24 08:00,24,2350.4,2350.4,2350,2350,23
20170301|2017-02-24 08:30,24,2352,2356.2,2352,2356.2,0
20170301|2017-02-24 09:00,24,2357,2357,2354.5,2355.2,0
20170301|2017-02-24 09:30,24,2356.5,2357,2355.7,2356.3,0
20170301|2017-02-24 10:00,24,2357.5,2359.7,2357.5,2358,0
20170301|2017-02-24 10:30,24,2356.5,2356.5,2356.5,2356.5,0
20170301|2017-02-24 11:00,24,2356.2,2358.7,2356.2,2358.7,0
20170301|2017-02-24 11:30,24,2358.8,2359,2358.5,2358.5,0
20170301|2017-02-24 12:00,24,2357.5,2357.5,2357,2357.2,0
20170301|2017-02-24 12:30,24,2356,2357.5,2356,2357.5,0
20170301|2017-02-24 13:00,24,2358,2358,2357.7,2357.7,0
20170301|2017-02-24 13:30,24,2358.3,2358.5,2357.5,2358.5,0
20170301|2017-02-24 14:30,24,2360,2364.2,2360,2363.1,0
20170301|2017-02-24 15:00,24,2365.5,2365.5,2363.2,2364.5,0
20170301|2017-02-24 15:30,24,2364,2364.2,2364,2364.2,5
20170301|2017-02-26 17:00,27,2364.3,2368.6,2364.3,2366.8,14
20170301|2017-02-26 20:00,27,2365.2,2365.2,2365.1,2365.1,2
20170301|2017-02-26 21:00,27,2367.3,2367.3,2367.3,2367.3,3
20170301|2017-02-27 01:00,27,2366,2366,2366,2366,1
20170301|2017-02-27 01:30,27,2368.3,2368.4,2367.9,2367.9,20
20170301|2017-02-27 02:00,27,2368.1,2368.1,2367.8,2367.8,2
20170301|2017-02-27 02:30,27,2369.2,2369.2,2367.8,2367.8,4
20170301|2017-02-27 03:00,27,2367,2367,2366.7,2366.7,3
20170301|2017-02-27 03:30,27,2365.3,2365.5,2365.3,2365.5,5
20170301|2017-02-27 04:00,27,2365.3,2365.3,2365.3,2365.3,1
20170301|2017-02-27 04:30,27,2363.8,2363.8,2363.8,2363.8,13
20170301|2017-02-27 05:00,27,2364.7,2364.8,2364.6,2364.6,11
20170301|2017-02-27 06:30,27,2364.4,2364.4,2364.3,2364.3,2
20170301|2017-02-27 07:00,27,2363.5,2363.5,2362.6,2363.2,8
20170301|2017-02-27 07:30,27,2363.5,2364.2,2363.1,2363.3,30
20170301|2017-02-27 08:00,27,2364.2,2364.7,2364.2,2364.3,6
20170301|2017-02-27 08:30,27,2363.2,2364.2,2361.2,2363.5,0
20170301|2017-02-27 09:00,27,2365.5,2367.5,2362.7,2367.5,0
20170301|2017-02-27 09:30,27,2366.5,2367.8,2366,2367.5,0
20170301|2017-02-27 10:00,27,2366.5,2366.5,2366.5,2366.5,0
20170301|2017-02-27 10:30,27,2365.5,2365.5,2365,2365,0
20170301|2017-02-27 11:00,27,2365.3,2366,2365.3,2365.5,0
20170301|2017-02-27 12:00,27,2366,2367,2366,2367,0
20170301|2017-02-27 12:30,27,2368,2368,2367.5,2367.5,0
20170301|2017-02-27 13:00,27,2368.3,2368.3,2367.5,2368,0
20170301|2017-02-27 13:30,27,2369.2,2369.5,2369.2,2369.5,0
20170301|2017-02-27 14:00,27,2369,2370.4,2369,2369.5,0
20170301|2017-02-27 14:30,27,2368.2,2369,2368.2,2369,0
20170301|2017-02-27 15:00,27,2368,2368.7,2367.5,2368.3,0
20170301|2017-02-27 15:30,27,2368.5,2368.5,2365,2365,20
20170301|2017-02-27 17:00,28,2366,2366,2366,2366,1
20170301|2017-02-27 17:30,28,2366,2366,2366,2366,2
20170301|2017-02-27 19:00,28,2368.1,2368.1,2368.1,2368.1,1
20170301|2017-02-27 20:00,28,2366.4,2366.4,2366.4,2366.4,1
20170301|2017-02-27 22:00,28,2367.9,2367.9,2367.9,2367.9,1
20170301|2017-02-28 01:30,28,2367.4,2367.4,2367.3,2367.3,2
20170301|2017-02-28 02:00,28,2367.2,2367.2,2367.2,2367.2,2
20170301|2017-02-28 02:30,28,2367.2,2367.7,2367.2,2367.7,5
20170301|2017-02-28 03:00,28,2366.7,2366.7,2366.7,2366.7,2
20170301|2017-02-28 03:30,28,2367.2,2368,2367,2368,14
20170301|2017-02-28 04:30,28,2367.2,2367.2,2367.2,2367.2,6
20170301|2017-02-28 06:00,28,2367.7,2367.7,2367.6,2367.6,10
20170301|2017-02-28 06:30,28,2367.2,2367.2,2367.2,2367.2,46
20170301|2017-02-28 07:00,28,2365.8,2365.8,2365.2,2365.2,14
20170301|2017-02-28 07:30,28,2365.5,2366.6,2365.5,2366.3,143
20170301|2017-02-28 08:00,28,2366.5,2366.6,2365.7,2365.7,114
20170301|2017-02-28 08:30,28,2364.5,2366,2363.8,2364,0
20170301|2017-02-28 09:00,28,2365,2365.5,2365,2365.5,0
20170301|2017-02-28 09:30,28,2366,2366.3,2365.5,2365.8,0
20170301|2017-02-28 10:00,28,2366,2366.5,2365.8,2366,0
20170301|2017-02-28 10:30,28,2366,2366,2365.5,2365.5,0
20170301|2017-02-28 11:00,28,2365,2365,2359,2359,0
20170301|2017-02-28 11:30,28,2360,2361.2,2359.3,2361,0
20170301|2017-02-28 12:00,28,2362,2362.8,2362,2362.8,0
20170301|2017-02-28 12:30,28,2362.5,2362.8,2362.5,2362.8,0
20170301|2017-02-28 13:00,28,2363,2363,2360.5,2360.5,0
20170301|2017-02-28 13:30,28,2362,2362.8,2361.5,2362.7,0
20170301|2017-02-28 14:00,28,2363,2363,2361.5,2361.5,0
20170301|2017-02-28 14:30,28,2361.5,2364.2,2359,2363,0
20170301|2017-02-28 15:00,28,2362.5,2363.3,2361.5,2363,0
20170301|2017-02-28 15:30,28,2362.2,2364.7,2361.7,2364.7,16
20170301|2017-02-28 17:00,1,2365,2365,2364.3,2364.5,15
20170301|2017-02-28 19:00,1,2369,2369.5,2369,2369.5,7
20170301|2017-02-28 19:30,1,2366.7,2370,2366.7,2370,2
20170301|2017-02-28 20:00,1,2368.2,2368.2,2368.2,2368.2,1
20170301|2017-02-28 22:30,1,2369.2,2369.2,2369.2,2369.2,1
20170301|2017-03-01 01:30,1,2368.1,2368.3,2367.8,2367.9,16
20170301|2017-03-01 02:00,1,2370.2,2372.3,2370.2,2372.3,24
20170301|2017-03-01 02:30,1,2371.8,2374.4,2371.8,2374.4,5
20170301|2017-03-01 03:00,1,2374.2,2374.3,2373.7,2374.3,14
20170301|2017-03-01 03:30,1,2373.5,2374,2373.5,2374,9
20170301|2017-03-01 04:00,1,2373.8,2373.9,2373,2373.5,13
20170301|2017-03-01 04:30,1,2374.2,2375.1,2374.2,2375.1,119
20170301|2017-03-01 05:30,1,2374,2374.2,2373.5,2374.2,19
20170301|2017-03-01 06:00,1,2374.2,2375.2,2374.2,2374.6,7
20170301|2017-03-01 06:30,1,2374.8,2376.2,2374.8,2376.2,14
20170301|2017-03-01 07:00,1,2378.9,2379.5,2378.6,2378.7,19
20170301|2017-03-01 07:30,1,2379.3,2379.3,2378.4,2379.3,6
20170301|2017-03-01 08:00,1,2381,2381.1,2381,2381.1,12
20170301|2017-03-01 08:30,1,2382,2385,2381.5,2385,0
20170301|2017-03-01 09:00,1,2387,2388.3,2386.5,2388.3,0
20170301|2017-03-01 09:30,1,2388.3,2388.3,2386.2,2387,0
20170301|2017-03-01 10:00,1,2388.3,2392,2388,2391,0
20170301|2017-03-01 10:30,1,2392,2392.5,2392,2392.5,0
20170301|2017-03-01 11:00,1,2396,2398.5,2396,2397.5,0
20170301|2017-03-01 11:30,1,2397,2397,2396,2396.2,0
20170301|2017-03-01 13:00,1,2398.5,2398.5,2398.5,2398.5,0
20170301|2017-03-01 13:30,1,2398.7,2400,2398.7,2400,0
20170301|2017-03-01 14:00,1,2400,2400,2397.8,2397.8,0
20170301|2017-03-01 14:30,1,2398.3,2399.2,2395,2395,0
20170301|2017-03-01 15:00,1,2394,2395,2392.8,2393.3,0
20170301|2017-03-01 15:30,1,2393,2393,2393,2393,2
20170301|2017-03-01 18:00,2,2393.5,2393.5,2393.5,2393.5,2
20170301|2017-03-01 19:00,2,2392,2392,2391.5,2391.7,20
20170301|2017-03-01 21:30,2,2391.5,2391.5,2391.5,2391.5,4
20170301|2017-03-01 22:30,2,2390.7,2391.3,2390.7,2391.3,11
20170301|2017-03-02 03:00,2,2391.8,2391.8,2391.8,2391.8,1
20170301|2017-03-02 03:30,2,2390.9,2390.9,2389.8,2389.8,4
20170301|2017-03-02 04:00,2,2390.6,2391.1,2390.6,2391.1,9
20170301|2017-03-02 04:30,2,2391.3,2391.3,2391,2391,26
20170301|2017-03-02 05:00,2,2390.2,2390.7,2390.2,2390.6,6
20170301|2017-03-02 05:30,2,2390.3,2390.3,2390.1,2390.2,14
20170301|2017-03-02 06:00,2,2391.5,2391.7,2391.2,2391.7,16
20170301|2017-03-02 06:30,2,2391.8,2391.8,2391.7,2391.7,5
20170301|2017-03-02 07:00,2,2392.9,2392.9,2392.9,2392.9,1
20170301|2017-03-02 07:30,2,2393.6,2394.2,2393.6,2394.2,6
20170301|2017-03-02 08:30,2,2393,2393,2388.5,2389.8,0
20170301|2017-03-02 09:00,2,2390.5,2391,2387.2,2388.5,0
20170301|2017-03-02 09:30,2,2388.5,2389,2388.5,2388.5,0
20170301|2017-03-02 10:00,2,2386.5,2386.7,2384.2,2385.5,0
20170301|2017-03-02 10:30,2,2385.1,2385.7,2382.7,2385.7,0
20170301|2017-03-02 11:00,2,2387,2387,2383.7,2383.8,0
20170301|2017-03-02 11:30,2,2384.3,2385,2384.3,2385,0
20170301|2017-03-02 12:00,2,2385.8,2385.8,2384.9,2384.9,0
20170301|2017-03-02 12:30,2,2385.8,2385.8,2385.5,2385.5,0
20170301|2017-03-02 13:00,2,2385,2385,2383.5,2383.5,0
20170301|2017-03-02 13:30,2,2387,2387,2387,2387,0
20170301|2017-03-02 14:00,2,2386.2,2386.2,2381,2382.5,0
20170301|2017-03-02 14:30,2,2384,2384,2380,2380,0
20170301|2017-03-02 15:00,2,2380,2382.8,2379.5,2382,0
20170301|2017-03-02 15:30,2,2380.1,2381.2,2380.1,2381.2,12
20170301|2017-03-02 17:00,3,2379.9,2379.9,2376.9,2379,152
20170301|2017-03-02 17:30,3,2379,2379,2379,2379,14
20170301|2017-03-02 18:30,3,2380,2380,2379,2379,11
20170301|2017-03-02 19:30,3,2379,2379,2378.3,2378.3,19
20170301|2017-03-02 21:30,3,2377.5,2377.5,2376,2376,7
20170301|2017-03-02 22:00,3,2375,2375,2375,2375,5
20170301|2017-03-02 22:30,3,2374.5,2374.5,2374.5,2374.5,1
20170301|2017-03-02 23:00,3,2374.5,2374.5,2374.5,2374.5,4
20170301|2017-03-03 01:30,3,2375.4,2375.4,2375.3,2375.3,2
20170301|2017-03-03 02:00,3,2374.2,2375.3,2374.2,2375,5
20170301|2017-03-03 02:30,3,2375.1,2375.2,2375.1,2375.2,5
20170301|2017-03-03 03:30,3,2375,2375.1,2374.3,2374.3,14
20170301|2017-03-03 04:00,3,2375.6,2375.6,2375.6,2375.6,1
20170301|2017-03-03 04:30,3,2375.6,2375.6,2375.6,2375.6,23
20170301|2017-03-03 05:00,3,2379.2,2379.2,2378.7,2378.7,2
20170301|2017-03-03 05:30,3,2378.8,2378.8,2378.8,2378.8,1
20170301|2017-03-03 06:00,3,2379.3,2379.3,2378.7,2378.7,3
20170301|2017-03-03 06:30,3,2378.2,2378.2,2378.2,2378.2,1
20170301|2017-03-03 07:00,3,2377.3,2377.8,2377.3,2377.8,3
20170301|2017-03-03 07:30,3,2377.9,2378.7,2377.9,2378.7,5
20170301|2017-03-03 08:00,3,2379.1,2379.2,2378.7,2379.2,40
20170301|2017-03-03 08:30,3,2379,2381.5,2377.5,2377.5,0
20170301|2017-03-03 09:00,3,2379.5,2379.5,2375.8,2375.8,0
20170301|2017-03-03 09:30,3,2376,2377,2374.5,2377,0
20170301|2017-03-03 10:00,3,2375,2377.5,2375,2376.5,0
20170301|2017-03-03 10:30,3,2376,2377.5,2375.7,2377.5,0
20170301|2017-03-03 11:00,3,2377.5,2378,2377,2377,0
20170301|2017-03-03 11:30,3,2379,2380,2379,2379.5,0
20170301|2017-03-03 12:00,3,2377,2377.7,2377,2377.7,0
20170301|2017-03-03 12:30,3,2378,2378,2378,2378,0
20170301|2017-03-03 13:30,3,2380.2,2380.2,2379.5,2380,0
20170301|2017-03-03 14:00,3,2380,2381.2,2379.8,2381.2,0
20170301|2017-03-03 14:30,3,2382.3,2382.5,2380,2381.3,0
20170301|2017-03-03 15:00,3,2381,2381.5,2380.5,2380.5,0
20170301|2017-03-03 15:30,3,2379.7,2379.7,2379.6,2379.6,3
20170301|2017-03-05 17:00,6,2375.3,2375.3,2375.3,2375.3,18
20170301|2017-03-05 17:30,6,2375.4,2376.8,2374.8,2374.8,3
20170301|2017-03-05 19:00,6,2372.4,2372.4,2372.4,2372.4,2
20170301|2017-03-06 01:30,6,2372.9,2373,2372.9,2373,2
20170301|2017-03-06 02:00,6,2370,2370,2369.7,2369.7,12
20170301|2017-03-06 02:30,6,2369.2,2370,2369,2370,42
20170301|2017-03-06 03:00,6,2371.5,2373,2371.2,2373,29
20170301|2017-03-06 04:00,6,2375,2375,2374.9,2374.9,5
20170301|2017-03-06 06:00,6,2376,2376,2375.1,2375.1,3
20170301|2017-03-06 06:30,6,2375.5,2375.5,2375.2,2375.2,3
20170301|2017-03-06 07:00,6,2375.3,2375.3,2375.3,2375.3,4
20170301|2017-03-06 07:30,6,2373.2,2374,2373.2,2374,95
20170301|2017-03-06 08:00,6,2374.5,2374.6,2374,2374,9
20170301|2017-03-06 08:30,6,2371.5,2373,2370,2370,0
20170301|2017-03-06 09:00,6,2371.2,2373,2370.2,2370.5,0
20170301|2017-03-06 09:30,6,2369.8,2369.8,2367.7,2367.7,0
20170301|2017-03-06 10:00,6,2367.5,2369.2,2367.5,2369.2,0
20170301|2017-03-06 10:30,6,2369.2,2369.2,2369.2,2369.2,0
20170301|2017-03-06 11:00,6,2369.7,2371.3,2369.7,2371,0
20170301|2017-03-06 11:30,6,2371.5,2372.3,2371.5,2371.7,0
20170301|2017-03-06 12:00,6,2373,2376.3,2373,2376.3,0
20170301|2017-03-06 12:30,6,2375.5,2375.5,2374.5,2374.5,0
20170301|2017-03-06 13:00,6,2374.5,2375.2,2374.5,2375.2,0
20170301|2017-03-06 13:30,6,2375,2375,2374.7,2374.7,0
20170301|2017-03-06 14:00,6,2376.5,2376.5,2376.3,2376.5,0
20170301|2017-03-06 14:30,6,2377.7,2377.7,2375.3,2375.3,0
20170301|2017-03-06 15:00,6,2374.2,2375.7,2374.2,2375.4,0
20170301|2017-03-06 15:30,6,2374.5,2374.5,2370.4,2370.4,31
20170301|2017-03-06 20:00,7,2372.8,2372.8,2372.8,2372.8,1
20170301|2017-03-06 23:30,7,2375,2375,2375,2375,1
20170301|2017-03-07 02:30,7,2372.1,2373.1,2372.1,2373.1,6
20170301|2017-03-07 03:00,7,2372.9,2372.9,2372.1,2372.2,53
20170301|2017-03-07 03:30,7,2372.3,2372.9,2372.3,2372.7,40
20170301|2017-03-07 04:00,7,2372.8,2372.9,2372.8,2372.9,14
20170301|2017-03-07 05:00,7,2371.3,2371.3,2371.3,2371.3,20
20170301|2017-03-07 06:00,7,2371.4,2371.4,2371.4,2371.4,16
20170301|2017-03-07 06:30,7,2372,2372.4,2371.8,2371.8,17
20170301|2017-03-07 07:00,7,2371.3,2371.3,2371.3,2371.3,1
20170301|2017-03-07 07:30,7,2371.4,2371.5,2371.4,2371.5,7
20170301|2017-03-07 08:00,7,2371.7,2372.2,2371.4,2371.4,6
20170301|2017-03-07 08:30,7,2371,2371,2367.2,2368.3,0
20170301|2017-03-07 09:00,7,2369,2373.5,2369,2373.5,0
20170301|2017-03-07 09:30,7,2373.8,2373.8,2372,2372,0
20170301|2017-03-07 10:00,7,2372,2372,2370,2370,0
20170301|2017-03-07 10:30,7,2368,2369.5,2368,2369.3,0
20170301|2017-03-07 11:00,7,2367.8,2369,2367.5,2368.8,0
20170301|2017-03-07 11:30,7,2368.5,2369,2368.5,2369,0
20170301|2017-03-07 12:30,7,2368.5,2369,2368.5,2369,0
20170301|2017-03-07 13:00,7,2369.7,2369.7,2369.7,2369.7,0
20170301|2017-03-07 13:30,7,2370,2371,2370,2370.5,0
20170301|2017-03-07 14:00,7,2370.7,2370.7,2370,2370.5,0
20170301|2017-03-07 14:30,7,2367.5,2367.5,2365,2366.5,0
20170301|2017-03-07 15:00,7,2367.5,2367.5,2366.2,2366.5,0
20170301|2017-03-07 15:30,7,2366.8,2366.8,2366.4,2366.4,21
20170301|2017-03-07 18:00,8,2362.5,2362.5,2362.5,2362.5,1
20170301|2017-03-07 18:30,8,2363.3,2363.3,2363.3,2363.3,1
20170301|2017-03-07 19:00,8,2361,2361,2360.2,2360.2,2
20170301|2017-03-07 20:30,8,2361.3,2361.3,2361.3,2361.3,1
20170301|2017-03-08 01:30,8,2362.3,2362.7,2361.1,2362.7,12
20170301|2017-03-08 02:00,8,2362.8,2364.7,2362.8,2364.6,26
20170301|2017-03-08 03:00,8,2365.2,2365.2,2364.3,2364.3,4
20170301|2017-03-08 04:00,8,2367.2,2367.2,2367.2,2367.2,1
20170301|2017-03-08 05:00,8,2366.8,2366.8,2366.8,2366.8,1
20170301|2017-03-08 05:30,8,2364.6,2364.6,2364.6,2364.6,4
20170301|2017-03-08 06:30,8,2367,2367.9,2367,2367.9,3
20170301|2017-03-08 07:00,8,2367.2,2367.8,2366,2366,8
20170301|2017-03-08 07:30,8,2366.3,2368.6,2366.3,2368.6,2
20170301|2017-03-08 08:00,8,2368.5,2369.6,2368.5,2369.2,8
20170301|2017-03-08 08:30,8,2369.5,2371.5,2368.2,2370,0
20170301|2017-03-08 09:00,8,2370.7,2370.8,2369,2370.7,0
20170301|2017-03-08 09:30,8,2370,2370,2370,2370,0
20170301|2017-03-08 10:00,8,2369.5,2370,2369.5,2370,0
20170301|2017-03-08 10:30,8,2367,2367,2365.5,2367,0
20170301|2017-03-08 11:00,8,2368.5,2368.5,2368.5,2368.5,0
20170301|2017-03-08 11:30,8,2368.5,2369,2368.2,2369,0
20170301|2017-03-08 12:00,8,2368.7,2371.3,2368.7,2371.3,0
20170301|2017-03-08 12:30,8,2369.8,2370.3,2369.5,2370.3,0
20170301|2017-03-08 13:00,8,2369.7,2369.7,2365,2365,0
20170301|2017-03-08 14:00,8,2368,2368,2368,2368,0
20170301|2017-03-08 14:30,8,2365.5,2365.5,2361.2,2361.2,0
20170301|2017-03-08 15:00,8,2362.7,2364,2362.5,2364,0
20170301|2017-03-08 15:30,8,2363.7,2363.7,2363.3,2363.4,6
20170301|2017-03-08 20:00,9,2363.2,2363.2,2363,2363,10
20170301|2017-03-08 21:30,9,2364,2364,2364,2364,5
20170301|2017-03-09 00:00,9,2363,2363,2363,2363,5
20170301|2017-03-09 01:00,9,2364,2365,2363.8,2365,7
20170301|2017-03-09 01:30,9,2364.4,2365,2364.4,2364.9,4
20170301|2017-03-09 02:00,9,2365,2365,2364.1,2364.1,4
20170301|2017-03-09 02:30,9,2365,2366,2365,2366,7
20170301|2017-03-09 03:00,9,2365.7,2365.7,2365.2,2365.2,6
20170301|2017-03-09 03:30,9,2364.7,2364.7,2364.7,2364.7,2
20170301|2017-03-09 04:00,9,2363.8,2364.2,2363.8,2364.2,7
20170301|2017-03-09 04:30,9,2362.8,2362.8,2362.8,2362.8,2
20170301|2017-03-09 05:00,9,2361.2,2361.6,2360.3,2361.6,23
20170301|2017-03-09 05:30,9,2361.2,2361.7,2361.2,2361.7,5
20170301|2017-03-09 06:00,9,2360.9,2360.9,2360.9,2360.9,1
20170301|2017-03-09 06:30,9,2360.2,2361.2,2359.8,2361.2,15
20170301|2017-03-09 07:00,9,2360.8,2361.3,2360.8,2361.3,2
20170301|2017-03-09 07:30,9,2362.4,2364.7,2362.4,2364.7,25
20170301|2017-03-09 08:00,9,2362.8,2365,2362.8,2365,52
20170301|2017-03-09 08:30,9,2363,2367.2,2362.5,2365.5,0
20170301|2017-03-09 09:00,9,2367,2369,2366,2366,0
20170301|2017-03-09 09:30,9,2366.5,2366.5,2365.7,2365.7,0
20170301|2017-03-09 10:00,9,2365.8,2366.5,2365.8,2366.5,0
20170301|2017-03-09 10:30,9,2366.7,2366.7,2366.3,2366.6,0
20170301|2017-03-09 11:30,9,2365,2365,2365,2365,0
20170301|2017-03-09 12:30,9,2362.5,2362.5,2361.2,2362,0
20170301|2017-03-09 13:00,9,2361.2,2361.2,2354,2355,0
20170301|2017-03-09 13:30,9,2358.5,2359,2358.2,2359,0
20170301|2017-03-09 14:00,9,2360,2361,2360,2360.5,0
20170301|2017-03-09 15:00,9,2364.5,2366.5,2364.5,2366.5,0
20170301|2017-03-10 08:30,10,2376,2377,2372.3,2376,0
20170301|2017-03-10 09:00,10,2375.5,2375.5,2374.2,2374.2,0
20170301|2017-03-10 09:30,10,2373.5,2373.5,2371,2371,0
20170301|2017-03-10 10:00,10,2368.3,2368.3,2368.3,2368.3,0
20170301|2017-03-10 10:30,10,2370.5,2370.5,2370.5,2370.5,0
20170301|2017-03-10 11:30,10,2368,2368,2368,2368,0
20170301|2017-03-10 13:30,10,2369.3,2369.3,2369,2369,0
20170301|2017-03-10 14:00,10,2369.7,2372,2369.5,2372,0
20170301|2017-03-10 15:00,10,2372,2373,2371,2372,0
20170301|2017-03-13 08:30,13,2373.3,2374,2373,2374,0
20170301|2017-03-13 09:00,13,2371,2372,2371,2371,0
20170301|2017-03-13 09:30,13,2372,2372,2372,2372,0
20170301|2017-03-13 10:00,13,2371,2371,2371,2371,0
20170301|2017-03-13 10:30,13,2371.5,2372,2371.5,2372,0
20170301|2017-03-13 11:00,13,2370.7,2370.7,2370.7,2370.7,0
20170301|2017-03-13 12:30,13,2371,2371,2371,2371,0
20170301|2017-03-13 13:00,13,2372.2,2372.2,2372.2,2372.2,0
20170301|2017-03-13 13:30,13,2372.5,2372.5,2372.5,2372.5,0
20170301|2017-03-13 14:00,13,2372.3,2373.5,2372.3,2372.5,0
20170301|2017-03-13 14:30,13,2373.5,2374,2373.5,2374,0
20170301|2017-03-13 15:00,13,2374,2375,2374,2375,0
20170301|2017-03-14 08:30,14,2368.5,2368.5,2366,2366,0
20170301|2017-03-14 09:00,14,2364.5,2364.5,2363.3,2363.3,0
20170301|2017-03-14 09:30,14,2360,2360,2359,2359,0
20170301|2017-03-14 10:00,14,2361.3,2364,2361.3,2364,0
20170301|2017-03-14 10:30,14,2365,2366,2365,2366,0
20170301|2017-03-14 11:00,14,2364.5,2364.5,2361.5,2361.5,0
20170301|2017-03-14 12:30,14,2365,2365,2365,2365,0
20170301|2017-03-14 14:00,14,2363.5,2365.8,2363.5,2365.8,0
20170301|2017-03-14 14:30,14,2366.5,2366.5,2366.5,2366.5,0
20170301|2017-03-14 15:00,14,2366,2366.7,2364.8,2366.7,0
20170301|2017-03-15 08:30,15,2371.5,2372.2,2369.3,2372.2,0
20170301|2017-03-15 09:00,15,2372,2372.3,2372,2372,0
20170301|2017-03-15 09:30,15,2370.8,2370.8,2370.8,2370.8,0
20170301|2017-03-15 10:30,15,2373.5,2373.5,2373,2373.1,0
20170301|2017-03-15 11:00,15,2374.8,2374.8,2374.8,2374.8,0
20170301|2017-03-15 12:30,15,2374.7,2374.7,2374.7,2374.7,0
20170301|2017-03-15 13:00,15,2381.3,2381.3,2381.3,2381.3,0
20170301|2017-03-15 14:00,15,2384.5,2384.5,2384.5,2384.5,0
20170301|2017-03-15 14:30,15,2385.3,2386.5,2385.3,2386,0
20170301|2017-03-15 15:00,15,2384.5,2384.5,2382,2383.7,0
20170301|2017-03-16 08:30,16,2388,2388,2388,2388,0
20170301|2017-03-16 10:00,16,2380,2380,2378.5,2378.5,0
20170301|2017-03-16 10:30,16,2379.5,2379.5,2379.5,2379.5,0
20170301|2017-03-16 11:00,16,2380,2380,2380,2380,0
20170301|2017-03-16 12:00,16,2380,2380,2380,2380,0
20170301|2017-03-16 14:00,16,2378,2378,2378,2378,0
20170601|2015-07-28 08:30,28,2041.3,2041.3,2041.3,2041.3,0
20170601|2015-08-04 08:30,4,2068.9,2068.9,2068.9,2068.9,0
20170601|2015-08-05 08:30,5,2080.5,2080.5,2080.5,2080.5,0
20170601|2015-08-25 10:00,25,1907.9,1907.9,1907.9,1907.9,0
20170601|2015-09-23 11:00,23,1896,1896,1896,1896,0
20170601|2016-01-12 08:30,12,1904.7,1904.7,1904.7,1904.7,0
20170601|2016-01-14 09:30,14,1879.5,1879.5,1879.5,1879.5,0
20170601|2016-05-26 13:00,26,2064.8,2064.8,2064.8,2064.8,0
20170601|2016-06-13 11:30,13,2063.8,2063.8,2063.8,2063.8,0
20170601|2016-11-21 09:00,21,2178,2178,2178,2178,0
20170601|2017-01-04 08:30,4,2252.8,2252.8,2252.8,2252.8,0
20170601|2017-01-11 08:30,11,2258.5,2258.8,2258.5,2258.8,0
20170601|2017-01-12 12:30,12,2256,2256,2256,2256,0
20170601|2017-01-13 08:30,13,2265.5,2265.5,2265.5,2265.5,0
20170601|2017-01-19 09:00,19,2258,2258,2258,2258,0
20170601|2017-01-25 10:00,25,2285,2285,2285,2285,0
20170601|2017-01-26 08:30,26,2287.2,2287.2,2287.2,2287.2,0
20170601|2017-01-26 11:00,26,2287,2287,2287,2287,0
20170601|2017-01-27 08:30,27,2289,2289,2289,2289,0
20170601|2017-01-27 10:30,27,2283.8,2283.8,2283.8,2283.8,0
20170601|2017-01-30 08:30,30,2273.3,2273.3,2266.5,2268,0
20170601|2017-01-31 09:00,31,2263,2263,2263,2263,0
20170601|2017-01-31 10:30,31,2259,2259,2259,2259,0
20170601|2017-01-31 11:00,31,2261.5,2261.5,2261.5,2261.5,0
20170601|2017-01-31 15:00,31,2271,2271,2271,2271,0
20170601|2017-02-01 08:30,1,2278,2278,2278,2278,0
20170601|2017-02-01 09:00,1,2272.5,2272.5,2272.5,2272.5,0
20170601|2017-02-02 08:30,2,2265.5,2265.5,2265.5,2265.5,0
20170601|2017-02-02 11:00,2,2265,2265,2265,2265,0
20170601|2017-02-03 08:30,3,2280.7,2280.7,2280.7,2280.7,0
20170601|2017-02-03 09:00,3,2284.5,2284.5,2284.5,2284.5,0
20170601|2017-02-09 09:30,9,2295.5,2295.5,2295.5,2295.5,0
20170601|2017-02-10 08:30,10,2303.3,2303.3,2303.3,2303.3,0
20170601|2017-02-10 12:30,10,2310,2310,2310,2310,0
20170601|2017-02-13 14:30,13,2320.5,2320.5,2320.5,2320.5,0
20170601|2017-02-14 13:30,14,2327,2327,2327,2327,0
20170601|2017-02-15 10:00,15,2334.5,2336.5,2334.5,2336.5,0
20170601|2017-02-21 08:30,21,2351,2355,2351,2355,0
20170601|2017-02-21 09:00,21,2358.7,2358.7,2358.7,2358.7,0
20170601|2017-02-22 08:30,22,2353,2353,2353,2353,0
20170601|2017-02-23 08:30,23,2361.5,2361.5,2358.3,2358.3,0
20170601|2017-02-27 09:00,27,2361.5,2361.5,2361.5,2361.5,0
20170601|2017-02-28 08:30,28,2360.7,2360.7,2360.7,2360.7,0
20170601|2017-03-01 08:30,1,2378.5,2378.5,2378.5,2378.5,0
20170601|2017-03-01 09:00,1,2383.3,2383.3,2383.3,2383.3,0
20170601|2017-03-01 09:30,1,2382.5,2382.5,2382.5,2382.5,0
20170601|2017-03-01 10:30,1,2389,2389,2389,2389,0
20170601|2017-03-01 11:00,1,2394.5,2394.5,2394.5,2394.5,0
20170601|2017-03-01 14:00,1,2395,2395,2395,2395,0
20170601|2017-03-02 11:00,2,2381.5,2381.5,2381.5,2381.5,0
20170601|2017-03-02 14:00,2,2379.8,2379.8,2379.8,2379.8,0
20170601|2017-03-02 15:00,2,2377.5,2377.5,2377.5,2377.5,0
20170601|2017-03-03 08:30,3,2375,2375,2375,2375,0
20170601|2017-03-06 11:00,6,2366,2367,2366,2367,0
20170601|2017-03-07 08:30,7,2365.3,2365.3,2365.3,2365.3,0
20170601|2017-03-08 08:30,8,2366.5,2367.5,2365,2367.2,0
20170601|2017-03-08 09:30,8,2368,2368,2366.5,2366.5,0
20170601|2017-03-08 10:30,8,2363.5,2363.7,2363.5,2363.5,0
20170601|2017-03-08 11:00,8,2365,2365,2365,2365,0
20170601|2017-03-08 13:00,8,2364.5,2364.5,2362.5,2362.5,0
20170601|2017-03-08 13:30,8,2363.3,2364,2363.3,2364,0
20170601|2017-03-08 14:30,8,2359.7,2359.7,2359.7,2359.7,0
20170601|2017-03-08 15:00,8,2360.5,2361.3,2360,2361.3,0
20170601|2017-03-09 08:30,9,2360,2362.5,2358.5,2362,0
20170601|2017-03-09 09:00,9,2365.3,2365.3,2363,2363,0
20170601|2017-03-09 09:30,9,2363.5,2363.5,2361,2361.8,0
20170601|2017-03-09 10:00,9,2362,2362,2362,2362,0
20170601|2017-03-09 11:00,9,2362.5,2363,2362.5,2363,0
20170601|2017-03-09 11:30,9,2361,2361.5,2361,2361.5,0
20170601|2017-03-09 12:00,9,2361.5,2361.5,2361.5,2361.5,0
20170601|2017-03-09 12:30,9,2359,2360,2358.5,2358.5,0
20170601|2017-03-09 13:00,9,2355.5,2355.5,2353.5,2353.5,0
20170601|2017-03-09 13:30,9,2353.5,2353.5,2353.5,2353.5,0
20170601|2017-03-09 14:00,9,2357,2358.2,2357,2357.7,0
20170601|2017-03-09 15:00,9,2362,2362,2361.5,2361.5,0
20170601|2017-03-09 17:30,10,2366.1,2366.1,2366.1,2366.1,1
20170601|2017-03-09 20:00,10,2369.5,2369.5,2369.5,2369.5,1
20170601|2017-03-10 02:00,10,2369.2,2370.7,2368.9,2370.7,6
20170601|2017-03-10 02:30,10,2370.1,2370.9,2370.1,2370.9,5
20170601|2017-03-10 03:00,10,2371.6,2371.6,2370.6,2370.8,7
20170601|2017-03-10 03:30,10,2370.5,2370.8,2370.3,2370.3,6
20170601|2017-03-10 04:00,10,2370.4,2371.1,2370.4,2371.1,3
20170601|2017-03-10 04:30,10,2371.1,2371.1,2371.1,2371.1,1
20170601|2017-03-10 05:00,10,2371.5,2372.7,2371.5,2372.5,49
20170601|2017-03-10 05:30,10,2372.6,2372.6,2372.2,2372.2,2
20170601|2017-03-10 06:00,10,2370.6,2370.6,2370.6,2370.6,1
20170601|2017-03-10 06:30,10,2371.1,2371.1,2370.8,2370.8,15
20170601|2017-03-10 07:00,10,2371.6,2373.2,2371.6,2373.2,10
20170601|2017-03-10 07:30,10,2373.3,2375.8,2373.1,2375.6,23
20170601|2017-03-10 08:30,10,2373.5,2373.5,2368,2370.6,0
20170601|2017-03-10 09:00,10,2373.2,2374,2373,2374,0
20170601|2017-03-10 09:30,10,2369,2369,2366,2366,0
20170601|2017-03-10 10:00,10,2365,2367,2364,2367,0
20170601|2017-03-10 10:30,10,2366.8,2367,2366.8,2367,0
20170601|2017-03-10 11:30,10,2362,2362,2362,2362,0
20170601|2017-03-10 12:00,10,2360.5,2360.5,2360.5,2360.5,0
20170601|2017-03-10 13:30,10,2367,2367,2366,2366,0
20170601|2017-03-10 14:00,10,2366.2,2366.2,2366.2,2366.2,0
20170601|2017-03-10 14:30,10,2368,2368,2368,2368,0
20170601|2017-03-10 15:00,10,2369.3,2369.3,2367.5,2369,0
20170601|2017-03-12 17:30,13,2366.8,2366.8,2366.8,2366.8,12
20170601|2017-03-13 03:30,13,2368.4,2368.4,2368.1,2368.1,4
20170601|2017-03-13 04:00,13,2367.2,2367.2,2367.2,2367.2,1
20170601|2017-03-13 04:30,13,2367.3,2367.3,2367.3,2367.3,2
20170601|2017-03-13 05:00,13,2366.6,2366.6,2366.3,2366.3,5
20170601|2017-03-13 05:30,13,2366.2,2366.2,2366.2,2366.2,20
20170601|2017-03-13 06:30,13,2366.9,2367.8,2366.9,2367.7,27
20170601|2017-03-13 07:00,13,2367.8,2370.2,2367.8,2369.2,65
20170601|2017-03-13 07:30,13,2369.6,2370,2368.7,2368.7,58
20170601|2017-03-13 08:00,13,2369,2369.1,2368.5,2368.5,12
20170601|2017-03-13 08:30,13,2369.8,2371.8,2368.7,2369.2,0
20170601|2017-03-13 09:00,13,2368.5,2369.7,2367.2,2369.5,0
20170601|2017-03-13 09:30,13,2368.8,2368.8,2368.5,2368.8,0
20170601|2017-03-13 10:00,13,2368,2368,2366,2366,0
20170601|2017-03-13 10:30,13,2369,2369,2369,2369,0
20170601|2017-03-13 11:00,13,2368,2368,2367,2367,0
20170601|2017-03-13 11:30,13,2367.5,2367.5,2367,2367,0
20170601|2017-03-13 12:00,13,2367.8,2367.8,2367.8,2367.8,0
20170601|2017-03-13 12:30,13,2368,2368,2366.5,2368,0
20170601|2017-03-13 13:00,13,2368,2369,2368,2369,0
20170601|2017-03-13 13:30,13,2369.5,2369.5,2369,2369,0
20170601|2017-03-13 14:00,13,2370.5,2370.5,2369,2369,0
20170601|2017-03-13 14:30,13,2370.5,2371,2370,2371,0
20170601|2017-03-13 15:00,13,2371.5,2372,2370.7,2372,0
20170601|2017-03-13 15:30,13,2371.6,2371.7,2371.3,2371.6,35
20170601|2017-03-14 02:00,14,2370.2,2370.6,2370.1,2370.6,7
20170601|2017-03-14 03:00,14,2368.4,2368.4,2368.4,2368.4,3
20170601|2017-03-14 03:30,14,2367.1,2367.2,2367.1,2367.2,3
20170601|2017-03-14 04:00,14,2367.7,2367.8,2367.7,2367.8,3
20170601|2017-03-14 04:30,14,2369.3,2369.3,2369.3,2369.3,1
20170601|2017-03-14 05:00,14,2368.4,2368.4,2368.4,2368.4,1
20170601|2017-03-14 06:30,14,2367.7,2367.7,2367.1,2367.1,19
20170601|2017-03-14 07:00,14,2366.9,2366.9,2362.3,2362.3,77
20170601|2017-03-14 07:30,14,2363.3,2364.7,2363.1,2364.7,44
20170601|2017-03-14 08:00,14,2365,2365.2,2365,2365.1,43
20170601|2017-03-14 08:30,14,2365,2365,2361,2361,0
20170601|2017-03-14 09:00,14,2360.8,2361,2356.5,2357,0
20170601|2017-03-14 09:30,14,2356.5,2358,2356,2358,0
20170601|2017-03-14 10:00,14,2359.2,2362,2357,2362,0
20170601|2017-03-14 10:30,14,2362,2363,2360.5,2362.5,0
20170601|2017-03-14 11:00,14,2362,2362,2357.3,2358.5,0
20170601|2017-03-14 11:30,14,2358.7,2358.7,2358.7,2358.7,0
20170601|2017-03-14 12:00,14,2359,2361.2,2359,2361.2,0
20170601|2017-03-14 12:30,14,2361,2361,2361,2361,0
20170601|2017-03-14 13:30,14,2360.5,2360.5,2360.3,2360.3,0
20170601|2017-03-14 14:00,14,2360,2362.3,2360,2362.3,0
20170601|2017-03-14 14:30,14,2363,2363,2362.7,2362.7,0
20170601|2017-03-14 15:00,14,2362.2,2363.3,2362.2,2363,0
20170601|2017-03-14 15:30,14,2363.6,2363.7,2362.8,2362.8,11
20170601|2017-03-14 18:00,15,2364,2364,2364,2364,1
20170601|2017-03-15 01:30,15,2367,2367,2367,2367,1
20170601|2017-03-15 02:30,15,2367.1,2367.1,2367.1,2367.1,4
20170601|2017-03-15 03:00,15,2368,2368.3,2367.2,2368.3,6
20170601|2017-03-15 03:30,15,2368.7,2369.7,2368.6,2369.4,15
20170601|2017-03-15 04:00,15,2369.3,2369.3,2369.3,2369.3,1
20170601|2017-03-15 04:30,15,2368.9,2368.9,2368.8,2368.8,3
20170601|2017-03-15 05:00,15,2368,2368,2367.6,2367.6,32
20170601|2017-03-15 05:30,15,2367.3,2368.2,2366.7,2366.7,52
20170601|2017-03-15 06:00,15,2367.8,2368.7,2367.8,2368.7,25
20170601|2017-03-15 06:30,15,2368.4,2368.4,2368.2,2368.2,24
20170601|2017-03-15 07:00,15,2367.4,2367.6,2367.3,2367.6,5
20170601|2017-03-15 07:30,15,2368.1,2368.7,2367.9,2368.7,23
20170601|2017-03-15 08:00,15,2368.4,2368.4,2368.3,2368.3,5
20170601|2017-03-15 08:30,15,2369,2369,2366,2367,0
20170601|2017-03-15 09:00,15,2368,2369,2367.5,2368.2,0
20170601|2017-03-15 09:30,15,2368.5,2369.5,2367.8,2368.5,0
20170601|2017-03-15 10:00,15,2368.8,2369.7,2368.8,2369.7,0
20170601|2017-03-15 10:30,15,2371,2371,2369.5,2369.9,0
20170601|2017-03-15 11:00,15,2370.5,2370.5,2370.5,2370.5,0
20170601|2017-03-15 11:30,15,2373.8,2374.3,2373.5,2373.5,0
20170601|2017-03-15 12:00,15,2372.8,2373.5,2372.7,2373.5,0
20170601|2017-03-15 12:30,15,2371,2371.8,2371,2371.5,0
20170601|2017-03-15 13:00,15,2373,2380.5,2373,2379,0
20170601|2017-03-15 13:30,15,2381.5,2383.5,2381.5,2383,0
20170601|2017-03-15 14:00,15,2381.2,2384.3,2381.2,2384.3,0
20170601|2017-03-15 14:30,15,2387,2387,2382.5,2382.5,0
20170601|2017-03-15 15:00,15,2381.5,2382,2379,2380.8,0
20170601|2017-03-15 20:00,16,2383,2383,2383,2383,1
20170601|2017-03-15 20:30,16,2384,2384,2384,2384,1
20170601|2017-03-15 21:30,16,2384,2384,2384,2384,2
20170601|2017-03-15 22:00,16,2385,2385,2385,2385,1
20170601|2017-03-15 22:30,16,2384.3,2384.3,2384.3,2384.3,1
20170601|2017-03-16 02:00,16,2387.4,2387.4,2386.8,2386.8,4
20170601|2017-03-16 02:30,16,2386.8,2388.4,2386.8,2388.2,14
20170601|2017-03-16 03:00,16,2387.9,2387.9,2387.7,2387.7,3
20170601|2017-03-16 03:30,16,2386.8,2386.9,2385.3,2385.3,9
20170601|2017-03-16 04:00,16,2386.2,2386.2,2385.8,2385.8,2
20170601|2017-03-16 05:00,16,2385.8,2385.8,2385.8,2385.8,2
20170601|2017-03-16 05:30,16,2386.7,2386.7,2386.7,2386.7,25
20170601|2017-03-16 06:00,16,2386.7,2386.7,2386.2,2386.7,12
20170601|2017-03-16 06:30,16,2386.2,2386.2,2385.9,2386,34
20170601|2017-03-16 07:00,16,2384.6,2384.6,2383.4,2383.4,3
20170601|2017-03-16 07:30,16,2383.7,2384.3,2383.6,2384.3,7
20170601|2017-03-16 08:00,16,2384.8,2384.8,2384.8,2384.8,1
20170601|2017-03-16 08:30,16,2384,2384.3,2382,2383.8,0
20170601|2017-03-16 09:00,16,2384.3,2384.3,2379,2379.7,0
20170601|2017-03-16 09:30,16,2379.5,2379.5,2379.5,2379.5,0
20170601|2017-03-16 10:00,16,2376,2377.7,2375,2376,0
20170601|2017-03-16 10:30,16,2374.5,2376.8,2374.5,2376,0
20170601|2017-03-16 11:00,16,2376.7,2378,2375.8,2378,0
20170601|2017-03-16 11:30,16,2378.5,2379.3,2378.5,2379.2,0
20170601|2017-03-16 12:00,16,2379.3,2379.3,2376.8,2376.8,0
20170601|2017-03-16 12:30,16,2377,2377.2,2377,2377.2,0
20170601|2017-03-16 13:00,16,2378.5,2378.5,2378.3,2378.3,0
20170601|2017-03-16 13:30,16,2379,2379,2375,2375,0
20170601|2017-03-16 14:00,16,2375,2377,2375,2377,0
20170601|2017-03-16 14:30,16,2378,2378,2376.5,2378,0
20170601|2017-03-16 15:00,16,2377.5,2379.3,2377.3,2379.3,0
20170601|2017-03-16 15:30,16,2379.7,2379.7,2379.7,2379.7,2
20170601|2017-03-17 03:00,17,2375.8,2375.8,2375.8,2375.8,1
20170601|2017-03-17 03:30,17,2376.8,2376.8,2376.8,2376.8,1
20170601|2017-03-17 04:00,17,2377.4,2377.4,2377.4,2377.4,1
20170601|2017-03-17 04:30,17,2378,2378,2377.4,2377.4,2
20170601|2017-03-17 05:00,17,2377.2,2378.6,2376.9,2378.6,158
20170601|2017-03-17 05:30,17,2378.9,2379.2,2378.5,2378.6,73
20170601|2017-03-17 06:00,17,2378.6,2378.9,2378.6,2378.7,38
20170601|2017-03-17 06:30,17,2378.8,2378.9,2378.1,2378.1,6
20170601|2017-03-17 07:00,17,2377.7,2379.1,2377.6,2379.1,3
20170601|2017-03-17 07:30,17,2379.3,2381,2379.3,2381,113
20170601|2017-03-17 08:30,17,2380.5,2380.5,2378.3,2378.3,0
20170601|2017-03-17 09:00,17,2377.7,2378.5,2376.5,2377.8,0
20170601|2017-03-17 09:30,17,2377.2,2377.2,2375.8,2376,0
20170601|2017-03-17 10:00,17,2375,2375.5,2374.5,2375.5,0
20170601|2017-03-17 10:30,17,2376.2,2376.5,2376.2,2376.5,0
20170601|2017-03-17 11:00,17,2377.2,2377.2,2377.2,2377.2,0
20170601|2017-03-17 11:30,17,2377.8,2378,2377.8,2378,0
20170601|2017-03-17 12:00,17,2379.2,2379.2,2379.2,2379.2,0
20170601|2017-03-17 12:30,17,2379,2379,2379,2379,0
20170601|2017-03-17 13:00,17,2380,2382,2380,2381,0
20170601|2017-03-17 13:30,17,2379.5,2379.5,2379.5,2379.5,0
20170601|2017-03-17 14:00,17,2379.8,2379.8,2378.5,2378.5,0
20170601|2017-03-17 14:30,17,2375,2376.2,2374.5,2374.5,0
20170601|2017-03-17 15:00,17,2374,2376.3,2373.5,2375.7,0
20170601|2017-03-17 15:30,17,2374.8,2374.9,2374.8,2374.9,3
20170601|2017-03-19 17:00,20,2373,2373,2373,2373,3
20170601|2017-03-19 19:00,20,2372.1,2372.1,2372.1,2372.1,8
20170601|2017-03-20 03:00,20,2373,2373,2373,2373,1
20170601|2017-03-20 03:30,20,2372.9,2372.9,2372.8,2372.8,3
20170601|2017-03-20 04:30,20,2371.1,2371.1,2370.8,2370.8,15
20170601|2017-03-20 05:00,20,2370.2,2370.2,2370.1,2370.1,4
20170601|2017-03-20 05:30,20,2370.8,2370.8,2370.8,2370.8,2
20170601|2017-03-20 06:00,20,2372.3,2372.6,2372.3,2372.6,4
20170601|2017-03-20 06:30,20,2372.5,2372.5,2372.5,2372.5,4
20170601|2017-03-20 07:00,20,2372.5,2372.5,2372,2372,3
20170601|2017-03-20 07:30,20,2370.8,2371,2370.5,2370.8,53
20170601|2017-03-20 08:00,20,2371.1,2371.2,2371,2371.2,56
20170601|2017-03-20 08:30,20,2372,2372,2370,2371.3,0
20170601|2017-03-20 09:00,20,2371.5,2375.5,2371.1,2375.5,0
20170601|2017-03-20 09:30,20,2374,2375.5,2373.8,2375.3,0
20170601|2017-03-20 10:00,20,2374.8,2374.8,2372.5,2372.5,0
20170601|2017-03-20 10:30,20,2372,2374,2372,2374,0
20170601|2017-03-20 11:00,20,2373.7,2373.7,2371.5,2371.5,0
20170601|2017-03-20 11:30,20,2373.2,2373.2,2373.2,2373.2,0
20170601|2017-03-20 12:00,20,2372,2372,2372,2372,0
20170601|2017-03-20 12:30,20,2370.8,2370.8,2368,2368,0
20170601|2017-03-20 13:30,20,2370,2370,2365.8,2367,0
20170601|2017-03-20 14:00,20,2369.2,2371,2369.2,2371,0
20170601|2017-03-20 14:30,20,2371.2,2371.3,2371.2,2371.3,0
20170601|2017-03-20 15:00,20,2369.5,2370.5,2369.5,2370.3,0
20170601|2017-03-20 15:30,20,2369.4,2369.4,2369.3,2369.3,3
20170601|2017-03-20 18:00,21,2368,2368,2368,2368,20
20170601|2017-03-20 20:30,21,2374,2374,2374,2374,1
20170601|2017-03-20 21:30,21,2376,2376.1,2376,2376.1,2
20170601|2017-03-21 02:00,21,2375.2,2375.7,2375.2,2375.7,25
20170601|2017-03-21 03:30,21,2374.8,2374.8,2374.3,2374.3,3
20170601|2017-03-21 04:00,21,2373.9,2373.9,2373.9,2373.9,15
20170601|2017-03-21 04:30,21,2374.3,2374.3,2374,2374,2
20170601|2017-03-21 05:00,21,2374.2,2374.2,2374.2,2374.2,1
20170601|2017-03-21 05:30,21,2374.2,2374.3,2374.2,2374.3,43
20170601|2017-03-21 06:00,21,2373.7,2373.7,2373.7,2373.7,15
20170601|2017-03-21 06:30,21,2375.2,2375.2,2374.6,2374.8,7
20170601|2017-03-21 07:00,21,2374.7,2374.7,2374.2,2374.3,22
20170601|2017-03-21 07:30,21,2373.8,2374.6,2373.8,2374.3,16
20170601|2017-03-21 08:00,21,2374.8,2375.8,2374.8,2375.8,5
20170601|2017-03-21 08:30,21,2377.5,2378.2,2374,2374,0
20170601|2017-03-21 09:00,21,2370.5,2370.5,2363,2363,0
20170601|2017-03-21 09:30,21,2362,2364,2358,2358,0
20170601|2017-03-21 10:00,21,2356.5,2356.5,2347.5,2351.5,0
20170601|2017-03-21 10:30,21,2351.5,2353.2,2345.5,2353.2,0
20170601|2017-03-21 11:00,21,2352.5,2355,2352.5,2353,0
20170601|2017-03-21 11:30,21,2352.2,2352.2,2347.7,2349.5,0
20170601|2017-03-21 12:00,21,2348.2,2348.8,2344,2345.3,0
20170601|2017-03-21 12:30,21,2346,2346,2344.5,2344.5,0
20170601|2017-03-21 13:00,21,2342.5,2345.5,2342.5,2345.5,0
20170601|2017-03-21 13:30,21,2348.5,2348.5,2347,2347,0
20170601|2017-03-21 14:00,21,2345,2345,2345,2345,0
20170601|2017-03-21 14:30,21,2345,2345,2339,2339,0
20170601|2017-03-21 15:00,21,2341,2342.7,2339.5,2342.5,0
20170601|2017-03-21 15:30,21,2341.2,2341.2,2341.2,2341.2,2
20170601|2017-03-21 17:30,22,2337.4,2337.4,2337.4,2337.4,2
20170601|2017-03-21 20:30,22,2336.2,2336.2,2336.2,2336.2,15
20170601|2017-03-21 22:00,22,2334.7,2335.4,2334.7,2335.4,2
20170601|2017-03-21 23:30,22,2336.7,2336.7,2336.7,2336.7,10
20170601|2017-03-22 01:00,22,2333,2333,2332.8,2332.8,13
20170601|2017-03-22 02:00,22,2336.1,2336.9,2336.1,2336.9,2
20170601|2017-03-22 02:30,22,2337.5,2337.6,2336.6,2336.6,59
20170601|2017-03-22 03:00,22,2336.2,2339.6,2333.6,2339.6,77
20170601|2017-03-22 03:30,22,2337.6,2337.6,2334.6,2334.9,224
20170601|2017-03-22 04:00,22,2334.8,2338.2,2334.8,2338.2,9
20170601|2017-03-22 04:30,22,2337.9,2341.2,2337.9,2341.2,8
20170601|2017-03-22 05:30,22,2340,2340.5,2339.8,2340.5,70
20170601|2017-03-22 06:30,22,2339.4,2339.4,2338.2,2338.8,8
20170601|2017-03-22 07:00,22,2339.9,2341.9,2339.9,2341.6,22
20170601|2017-03-22 07:30,22,2341.6,2341.6,2341.6,2341.6,1
20170601|2017-03-22 08:00,22,2338.8,2338.8,2338.8,2338.8,1
20170601|2017-03-22 08:30,22,2340.5,2341.2,2336.2,2336.5,0
20170601|2017-03-22 09:00,22,2336.2,2336.2,2334.8,2334.8,0
20170601|2017-03-22 09:30,22,2333.5,2341.3,2333.5,2338.5,0
20170601|2017-03-22 10:00,22,2345,2345,2345,2345,0
20170601|2017-03-22 10:30,22,2346,2346,2344.5,2344.5,0
20170601|2017-03-22 11:00,22,2342,2342,2341.5,2341.8,0
20170601|2017-03-22 11:30,22,2342,2342.5,2340,2340.8,0
20170601|2017-03-22 12:00,22,2340.3,2340.3,2337,2337,0
20170601|2017-03-22 12:30,22,2341.7,2341.7,2341,2341,0
20170601|2017-03-22 13:00,22,2342,2342,2342,2342,0
20170601|2017-03-22 13:30,22,2342.5,2344.5,2342.5,2344.5,0
20170601|2017-03-22 14:00,22,2348,2348,2348,2348,0
20170601|2017-03-22 14:30,22,2345.5,2345.5,2345.5,2345.5,0
20170601|2017-03-22 15:00,22,2344.5,2345,2342,2342.8,0
20170601|2017-03-23 02:00,23,2344.6,2345.2,2344.6,2345.2,2
20170601|2017-03-23 02:30,23,2344.3,2344.3,2344.3,2344.3,6
20170601|2017-03-23 03:00,23,2344.4,2344.7,2344.3,2344.7,3
20170601|2017-03-23 03:30,23,2343.4,2343.4,2343.2,2343.2,9
20170601|2017-03-23 04:00,23,2345.9,2346,2345.9,2346,2
20170601|2017-03-23 04:30,23,2345.4,2345.4,2345.1,2345.1,6
20170601|2017-03-23 05:00,23,2345.6,2345.6,2344.1,2344.1,7
20170601|2017-03-23 05:30,23,2344.4,2346.6,2344.4,2346.5,46
20170601|2017-03-23 06:00,23,2347.6,2347.6,2347.1,2347.1,6
20170601|2017-03-23 06:30,23,2347.4,2347.4,2347.3,2347.3,4
20170601|2017-03-23 07:00,23,2347.5,2347.5,2347.5,2347.5,1
20170601|2017-03-23 07:30,23,2347.4,2347.4,2344.1,2344.1,17
20170601|2017-03-23 08:00,23,2342.7,2342.7,2341.7,2342.7,54
20170601|2017-03-23 08:30,23,2342.5,2346.5,2340,2344,0
20170601|2017-03-23 09:00,23,2345.3,2345.3,2343,2345.2,0
20170601|2017-03-23 09:30,23,2347.5,2351.5,2347.5,2351.5,0
20170601|2017-03-23 10:00,23,2352,2356,2352,2354,0
20170601|2017-03-23 10:30,23,2353.5,2353.5,2353,2353.5,0
20170601|2017-03-23 11:00,23,2353.3,2355.3,2353,2355,0
20170601|2017-03-23 12:00,23,2350.2,2350.5,2347,2349.3,0
20170601|2017-03-23 12:30,23,2347.5,2347.5,2347.5,2347.5,0
20170601|2017-03-23 13:30,23,2349.3,2351.2,2349.3,2350.1,0
20170601|2017-03-23 14:00,23,2347,2347,2342.5,2342.5,0
20170601|2017-03-23 14:30,23,2341.5,2342,2339,2342,0
20170601|2017-03-23 15:00,23,2342.5,2342.5,2339.5,2339.5,0
20170601|2017-03-23 19:00,24,2348.7,2348.7,2348.7,2348.7,1
20170601|2017-03-23 23:30,24,2345.5,2345.5,2345.5,2345.5,1
20170601|2017-03-24 00:00,24,2345.4,2345.4,2345.2,2345.2,6
20170601|2017-03-24 02:00,24,2344.8,2344.8,2344.8,2344.8,1
20170601|2017-03-24 02:30,24,2343.8,2345,2343.8,2345,4
20170601|2017-03-24 03:00,24,2344.3,2344.3,2342.9,2342.9,4
20170601|2017-03-24 03:30,24,2343.6,2343.9,2343.6,2343.9,14
20170601|2017-03-24 04:00,24,2343.7,2344,2343.5,2344,10
20170601|2017-03-24 04:30,24,2343.4,2343.5,2343.2,2343.5,16
20170601|2017-03-24 05:00,24,2343.2,2343.2,2342.2,2342.2,16
20170601|2017-03-24 05:30,24,2341.2,2341.7,2341.1,2341.7,5
20170601|2017-03-24 06:30,24,2343,2343.2,2342.7,2343.2,42
20170601|2017-03-24 07:00,24,2342.5,2343.6,2342.5,2343.6,32
20170601|2017-03-24 07:30,24,2343.7,2343.7,2343.5,2343.5,3
20170601|2017-03-24 08:00,24,2344.3,2345,2344.3,2345,6
20170601|2017-03-24 08:30,24,2346,2348.7,2346,2347.5,0
20170601|2017-03-24 09:00,24,2347.7,2348,2347.3,2347.5,0
20170601|2017-03-24 09:30,24,2348.7,2350,2348.7,2349.3,0
20170601|2017-03-24 10:00,24,2350.5,2350.5,2349,2349,0
20170601|2017-03-24 10:30,24,2348.5,2350.3,2348.5,2350,0
20170601|2017-03-24 11:00,24,2346,2347,2344,2344.5,0
20170601|2017-03-24 11:30,24,2347.5,2348,2346.5,2346.5,0
20170601|2017-03-24 12:00,24,2347,2347.5,2346.5,2346.5,0
20170601|2017-03-24 12:30,24,2345.5,2345.5,2345.5,2345.5,0
20170601|2017-03-24 13:00,24,2341.7,2344,2341.7,2344,0
20170601|2017-03-24 13:30,24,2341,2341.5,2337.5,2337.5,0
20170601|2017-03-24 14:00,24,2335,2337,2333,2337,0
20170601|2017-03-24 14:30,24,2335,2345.5,2335,2342.7,0
20170601|2017-03-24 15:00,24,2341,2345,2341,2345,0
20170601|2017-03-24 15:30,24,2344.4,2344.4,2342.1,2342.1,6
20170601|2017-03-26 17:00,27,2336.8,2336.8,2334,2334.3,32
20170601|2017-03-26 17:30,27,2332.4,2332.4,2332.4,2332.4,20
20170601|2017-03-26 18:30,27,2329.5,2330.5,2329.5,2330.5,13
20170601|2017-03-26 19:00,27,2330.5,2330.5,2330.5,2330.5,1
20170601|2017-03-26 19:30,27,2328.6,2328.6,2327.7,2327.7,13
20170601|2017-03-26 20:30,27,2328.3,2328.3,2328.3,2328.3,10
20170601|2017-03-26 21:00,27,2329.5,2329.5,2329.5,2329.5,1
20170601|2017-03-27 00:00,27,2327.7,2327.7,2327.7,2327.7,10
20170601|2017-03-27 01:00,27,2325.3,2325.3,2325.3,2325.3,1
20170601|2017-03-27 01:30,27,2322,2322,2318,2321.1,23
20170601|2017-03-27 02:00,27,2322.7,2323.4,2322.4,2322.4,4
20170601|2017-03-27 02:30,27,2323.8,2323.8,2323.8,2323.8,1
20170601|2017-03-27 03:00,27,2322.2,2324.8,2321.8,2324.8,6
20170601|2017-03-27 03:30,27,2324.7,2324.9,2324.5,2324.9,13
20170601|2017-03-27 04:30,27,2324.8,2325.2,2324.8,2325.2,3
20170601|2017-03-27 05:00,27,2324.1,2324.1,2324.1,2324.1,1
20170601|2017-03-27 05:30,27,2325,2326.5,2325,2326.5,11
20170601|2017-03-27 06:00,27,2326.5,2326.5,2325.6,2325.6,10
20170601|2017-03-27 06:30,27,2326.5,2327.4,2326,2326,21
20170601|2017-03-27 07:00,27,2324.9,2324.9,2323.4,2324.2,4
20170601|2017-03-27 07:30,27,2323.5,2324.6,2323.5,2323.8,21
20170601|2017-03-27 08:00,27,2323.2,2323.8,2322,2322,16
20170601|2017-03-27 08:30,27,2320,2328,2319,2327,0
20170601|2017-03-27 09:00,27,2324.5,2327,2324.5,2327,0
20170601|2017-03-27 09:30,27,2328,2329,2327.5,2329,0
20170601|2017-03-27 10:00,27,2331,2333,2331,2333,0
20170601|2017-03-27 10:30,27,2333.6,2335,2333.6,2333.7,0
20170601|2017-03-27 11:00,27,2335.5,2337,2335.4,2337,0
20170601|2017-03-27 11:30,27,2334.2,2337.3,2334,2337.3,0
20170601|2017-03-27 12:00,27,2338,2339.5,2338,2338.5,0
20170601|2017-03-27 12:30,27,2337.2,2337.2,2337,2337,0
20170601|2017-03-27 13:00,27,2337,2337,2333,2333.5,0
20170601|2017-03-27 13:30,27,2335,2338,2334.5,2338,0
20170601|2017-03-27 14:00,27,2339,2339.7,2338.5,2339.5,0
20170601|2017-03-27 14:30,27,2338.5,2341.5,2338.5,2341,0
20170601|2017-03-27 15:00,27,2338,2339.2,2337.5,2339,0
20170601|2017-03-27 17:00,28,2340.4,2340.4,2340.4,2340.4,2
20170601|2017-03-27 20:00,28,2340,2340,2340,2340,3
20170601|2017-03-28 00:00,28,2342.3,2342.3,2342.3,2342.3,1
20170601|2017-03-28 00:30,28,2342.8,2342.8,2342.8,2342.8,1
20170601|2017-03-28 01:00,28,2343.1,2343.1,2343.1,2343.1,1
20170601|2017-03-28 01:30,28,2341.8,2341.8,2341.8,2341.8,1
20170601|2017-03-28 02:00,28,2340.7,2340.7,2340.7,2340.7,2
20170601|2017-03-28 03:00,28,2339.7,2340.8,2339.7,2340.8,3
20170601|2017-03-28 03:30,28,2340.7,2340.7,2340.4,2340.4,52
20170601|2017-03-28 04:30,28,2341.2,2341.2,2341.2,2341.2,2
20170601|2017-03-28 05:30,28,2340,2340,2340,2340,2
20170601|2017-03-28 06:00,28,2339.4,2339.4,2338,2338,10
20170601|2017-03-28 06:30,28,2336.3,2336.3,2335.8,2335.8,2
20170601|2017-03-28 07:00,28,2335.7,2335.8,2335.7,2335.8,2
20170601|2017-03-28 07:30,28,2335,2335.2,2334.8,2334.8,6
20170601|2017-03-28 08:00,28,2335.5,2335.7,2335.5,2335.7,5
20170601|2017-03-28 08:30,28,2335.5,2339.3,2334,2335,0
20170601|2017-03-28 09:00,28,2341,2342.5,2336.5,2337.5,0
20170601|2017-03-28 09:30,28,2338.3,2341,2337,2340.5,0
20170601|2017-03-28 10:00,28,2342,2348,2342,2347,0
20170601|2017-03-28 10:30,28,2349,2351.3,2349,2350,0
20170601|2017-03-28 11:00,28,2351,2351,2351,2351,0
20170601|2017-03-28 11:30,28,2349.3,2349.8,2348.5,2349.8,0
20170601|2017-03-28 12:00,28,2351.5,2352.8,2351.2,2352.6,0
20170601|2017-03-28 12:30,28,2352,2357.5,2352,2357,0
20170601|2017-03-28 13:00,28,2356.5,2359,2356.5,2359,0
20170601|2017-03-28 13:30,28,2358,2358,2358,2358,0
20170601|2017-03-28 14:00,28,2357,2358.2,2357,2357,0
20170601|2017-03-28 14:30,28,2356,2356.5,2356,2356.3,0
20170601|2017-03-28 15:00,28,2354.8,2355,2351.3,2351.5,0
20170601|2017-03-28 15:30,28,2351.6,2351.6,2351.4,2351.4,3
20170601|2017-03-28 20:00,29,2353,2353,2353,2353,4
20170601|2017-03-28 21:30,29,2351.5,2351.5,2351.5,2351.5,2
20170601|2017-03-29 01:30,29,2354.9,2355.2,2354.9,2354.9,5
20170601|2017-03-29 02:00,29,2354.3,2356.3,2354.3,2355.9,25
20170601|2017-03-29 02:30,29,2356.5,2356.5,2356.2,2356.2,4
20170601|2017-03-29 03:00,29,2354.9,2354.9,2354.9,2354.9,15
20170601|2017-03-29 04:00,29,2351.5,2351.5,2351.5,2351.5,3
20170601|2017-03-29 04:30,29,2351.3,2351.3,2351.3,2351.3,3
20170601|2017-03-29 05:00,29,2351.1,2351.2,2351.1,2351.2,3
20170601|2017-03-29 06:00,29,2351.6,2351.9,2351.5,2351.6,58
20170601|2017-03-29 06:30,29,2351.1,2351.4,2351.1,2351.4,4
20170601|2017-03-29 07:00,29,2352.4,2352.4,2352.4,2352.4,1
20170601|2017-03-29 07:30,29,2352.4,2352.4,2352.4,2352.4,1
20170601|2017-03-29 08:00,29,2352.3,2352.3,2352,2352,3
20170601|2017-03-29 08:30,29,2351.5,2352.5,2349,2349,0
20170601|2017-03-29 09:00,29,2354,2354.2,2353.7,2354.2,0
20170601|2017-03-29 09:30,29,2356.5,2358,2356.5,2357,0
20170601|2017-03-29 10:00,29,2357.2,2357.2,2355.7,2355.8,0
20170601|2017-03-29 10:30,29,2355,2356.3,2353,2353.5,0
20170601|2017-03-29 11:00,29,2354.5,2355.5,2354.5,2355.5,0
20170601|2017-03-29 11:30,29,2356,2356,2356,2356,0
20170601|2017-03-29 12:00,29,2356,2356,2356,2356,0
20170601|2017-03-29 12:30,29,2356.5,2357,2356.5,2357,0
20170601|2017-03-29 13:00,29,2356.5,2358.8,2356,2358.8,0
20170601|2017-03-29 13:30,29,2357.5,2358.5,2357.5,2358.5,0
20170601|2017-03-29 14:00,29,2359.5,2359.5,2357.5,2358.5,0
20170601|2017-03-29 14:30,29,2358.7,2359,2356.7,2356.7,0
20170601|2017-03-29 15:00,29,2357.5,2357.8,2356.9,2357.2,0
20170601|2017-03-29 18:00,30,2357.7,2357.7,2357.7,2357.7,10
20170601|2017-03-29 22:30,30,2358.5,2358.5,2358.5,2358.5,4
20170601|2017-03-30 02:00,30,2358.1,2358.1,2357.8,2357.8,26
20170601|2017-03-30 02:30,30,2357.9,2357.9,2357.9,2357.9,2
20170601|2017-03-30 03:00,30,2358.3,2358.3,2358.1,2358.2,5
20170601|2017-03-30 04:00,30,2355,2355,2354.6,2354.6,3
20170601|2017-03-30 04:30,30,2354.3,2354.8,2354.3,2354.8,3
20170601|2017-03-30 05:00,30,2354.3,2354.5,2354.3,2354.3,7
20170601|2017-03-30 05:30,30,2354.3,2354.3,2354.3,2354.3,10
20170601|2017-03-30 06:00,30,2353.7,2354.2,2353.7,2354,38
20170601|2017-03-30 06:30,30,2354.2,2354.2,2354.2,2354.2,2
20170601|2017-03-30 07:00,30,2353.9,2354.8,2353.9,2354.8,4
20170601|2017-03-30 07:30,30,2356,2356,2355.8,2356,16
20170601|2017-03-30 08:00,30,2355.3,2355.3,2354.7,2354.7,6
20170601|2017-03-30 08:30,30,2356,2359,2355,2359,0
20170601|2017-03-30 09:00,30,2359.5,2362.8,2359.5,2362.2,0
20170601|2017-03-30 09:30,30,2362,2365.5,2362,2365.5,0
20170601|2017-03-30 10:00,30,2366,2367,2365.2,2365.2,0
20170601|2017-03-30 10:30,30,2362.5,2362.5,2362.5,2362.5,0
20170601|2017-03-30 11:00,30,2362.8,2362.8,2362.2,2362.2,0
20170601|2017-03-30 11:30,30,2359.8,2360.8,2359.5,2360.8,0
20170601|2017-03-30 12:00,30,2361,2362.3,2361,2362.3,0
20170601|2017-03-30 13:00,30,2364.5,2366,2364.5,2365.8,0
20170601|2017-03-30 13:30,30,2366,2366,2365.8,2365.8,0
20170601|2017-03-30 14:30,30,2365.5,2365.5,2363,2363.5,0
20170601|2017-03-30 15:00,30,2364.2,2365,2363.8,2365,0
20170601|2017-03-30 17:30,31,2365,2365,2365,2365,5
20170601|2017-03-31 01:30,31,2357.6,2357.6,2357.6,2357.6,1
20170601|2017-03-31 02:00,31,2359.8,2359.8,2359.8,2359.8,1
20170601|2017-03-31 02:30,31,2359.4,2359.7,2359.4,2359.7,3
20170601|2017-03-31 03:30,31,2358.8,2358.8,2358.8,2358.8,3
20170601|2017-03-31 04:30,31,2358.8,2359.7,2358.8,2359.7,10
20170601|2017-03-31 05:30,31,2358.4,2358.4,2358.2,2358.2,4
20170601|2017-03-31 06:00,31,2358.5,2358.8,2358.5,2358.8,5
20170601|2017-03-31 06:30,31,2359.5,2359.5,2359.5,2359.5,3
20170601|2017-03-31 07:00,31,2361.1,2361.7,2361.1,2361.7,10
20170601|2017-03-31 07:30,31,2361.6,2361.6,2361.2,2361.2,4
20170601|2017-03-31 08:00,31,2362,2362,2362,2362,1
20170601|2017-03-31 08:30,31,2360.5,2362.7,2359,2362.7,0
20170601|2017-03-31 09:00,31,2362.8,2363,2361,2361,0
20170601|2017-03-31 09:30,31,2362,2365,2361.5,2363.6,0
20170601|2017-03-31 10:00,31,2362.5,2364.2,2362.5,2364,0
20170601|2017-03-31 10:30,31,2364.3,2365,2362.5,2362.5,0
20170601|2017-03-31 11:00,31,2362.8,2365,2362.8,2365,0
20170601|2017-03-31 11:30,31,2364.7,2365.3,2364.7,2365.3,0
20170601|2017-03-31 12:00,31,2364.7,2365.7,2364.7,2365.7,0
20170601|2017-03-31 13:00,31,2362.5,2362.5,2360.5,2360.5,0
20170601|2017-03-31 14:30,31,2361.2,2361.5,2359,2359,0
20170601|2017-03-31 15:00,31,2358.5,2360,2358.5,2359.3,0
20170601|2017-03-31 15:30,31,2358.8,2358.8,2358.4,2358.4,6
20170601|2017-04-02 23:00,3,2358.8,2358.8,2358.8,2358.8,5
20170601|2017-04-03 01:00,3,2361.2,2362.9,2361.2,2362.9,4
20170601|2017-04-03 01:30,3,2362.8,2362.8,2362.8,2362.8,10
20170601|2017-04-03 02:30,3,2360.7,2360.8,2360.5,2360.5,22
20170601|2017-04-03 03:00,3,2359.7,2359.7,2359.7,2359.7,2
20170601|2017-04-03 03:30,3,2359.7,2360.6,2359.7,2360.6,4
20170601|2017-04-03 04:00,3,2360.7,2360.7,2360.5,2360.6,11
20170601|2017-04-03 04:30,3,2360.5,2362.2,2360,2362.2,31
20170601|2017-04-03 05:00,3,2362,2362,2360,2360,12
20170601|2017-04-03 05:30,3,2360,2360,2359.7,2359.7,9
20170601|2017-04-03 06:30,3,2359,2359.3,2359,2359.3,3
20170601|2017-04-03 07:00,3,2358.2,2358.5,2358.2,2358.5,4
20170601|2017-04-03 07:30,3,2359.7,2359.7,2359.5,2359.5,6
20170601|2017-04-03 08:00,3,2359.7,2359.7,2359.7,2359.7,1
20170601|2017-04-03 08:30,3,2359.5,2361,2359,2359.5,0
20170601|2017-04-03 09:00,3,2356,2357.5,2353.7,2357,0
20170601|2017-04-03 09:30,3,2356.5,2356.5,2348.5,2348.5,0
20170601|2017-04-03 10:00,3,2349,2349,2345.7,2346.8,0
20170601|2017-04-03 10:30,3,2347,2347,2344,2344.3,0
20170601|2017-04-03 11:00,3,2340,2346.5,2340,2346.5,0
20170601|2017-04-03 11:30,3,2347.2,2347.5,2347.2,2347.5,0
20170601|2017-04-03 13:00,3,2348.3,2348.3,2348.3,2348.3,0
20170601|2017-04-03 13:30,3,2349.5,2353,2349.5,2352.5,0
20170601|2017-04-03 14:00,3,2353,2354,2353,2354,0
20170601|2017-04-03 15:00,3,2355.5,2357.2,2354.5,2356,0
20170601|2017-04-04 00:30,4,2351.2,2351.2,2351.1,2351.1,6
20170601|2017-04-04 01:00,4,2351.5,2351.5,2350.4,2350.8,17
20170601|2017-04-04 01:30,4,2350.2,2350.2,2350.2,2350.2,1
20170601|2017-04-04 02:00,4,2350.3,2350.3,2350.3,2350.3,1
20170601|2017-04-04 02:30,4,2348.3,2348.3,2348.3,2348.3,1
20170601|2017-04-04 03:00,4,2348.2,2348.2,2348.2,2348.2,1
20170601|2017-04-04 03:30,4,2349,2349.4,2349,2349.3,5
20170601|2017-04-04 04:30,4,2349,2349.2,2349,2349.2,6
20170601|2017-04-04 05:00,4,2349.8,2351.4,2349.8,2351.4,15
20170601|2017-04-04 05:30,4,2351.3,2351.4,2351.3,2351.4,3
20170601|2017-04-04 06:00,4,2350.7,2350.7,2350.7,2350.7,2
20170601|2017-04-04 06:30,4,2347,2347,2346.8,2346.8,15
20170601|2017-04-04 07:30,4,2347.3,2347.3,2347.2,2347.2,4
20170601|2017-04-04 08:00,4,2348.3,2348.7,2348.3,2348.7,5
20170601|2017-04-04 08:30,4,2351,2353.4,2350,2352,0
20170601|2017-04-04 09:00,4,2352,2352.5,2347.5,2348.8,0
20170601|2017-04-04 09:30,4,2349.7,2352.5,2349,2350,0
20170601|2017-04-04 10:00,4,2349.5,2354.8,2349.5,2354,0
20170601|2017-04-04 10:30,4,2353.7,2356,2353.5,2354.5,0
20170601|2017-04-04 11:00,4,2353.3,2354.3,2353,2353.8,0
20170601|2017-04-04 11:30,4,2353.7,2353.7,2351.5,2352,0
20170601|2017-04-04 12:00,4,2350.5,2353.5,2350.5,2353,0
20170601|2017-04-04 12:30,4,2353.5,2353.5,2353.5,2353.5,0
20170601|2017-04-04 13:30,4,2357,2357,2357,2357,0
20170601|2017-04-04 15:00,4,2356,2357.3,2356,2356.7,0
20170601|2017-04-04 15:30,4,2358.6,2358.7,2358.6,2358.7,3
20170601|2017-04-05 01:30,5,2353.9,2353.9,2353.8,2353.8,3
20170601|2017-04-05 02:30,5,2352.8,2353.2,2352.8,2353.2,2
20170601|2017-04-05 03:00,5,2352.8,2352.9,2352.8,2352.9,3
20170601|2017-04-05 03:30,5,2353.7,2353.9,2353.7,2353.9,2
20170601|2017-04-05 04:00,5,2354.8,2356.4,2354.8,2356.4,8
20170601|2017-04-05 04:30,5,2356,2356,2355.4,2355.4,4
20170601|2017-04-05 05:30,5,2356,2356,2356,2356,2
20170601|2017-04-05 06:00,5,2355.3,2355.3,2355.3,2355.3,2
20170601|2017-04-05 06:30,5,2354,2355.8,2354,2355.8,2
20170601|2017-04-05 07:00,5,2358.2,2360.6,2358.2,2360.2,6
20170601|2017-04-05 07:30,5,2360.8,2360.8,2360.8,2360.8,1
20170601|2017-04-05 08:00,5,2361.3,2361.7,2361.3,2361.7,18
20170601|2017-04-05 08:30,5,2364,2369,2363.5,2369,0
20170601|2017-04-05 09:00,5,2371,2374.5,2371,2373.8,0
20170601|2017-04-05 09:30,5,2372.5,2372.7,2370.5,2372,0
20170601|2017-04-05 10:00,5,2369.5,2370,2367.3,2367.3,0
20170601|2017-04-05 10:30,5,2368,2369.8,2368,2369.5,0
20170601|2017-04-05 11:00,5,2369.8,2369.8,2369.5,2369.5,0
20170601|2017-04-05 12:30,5,2374.2,2374.5,2374.2,2374.5,0
20170601|2017-04-05 13:00,5,2370,2370,2370,2370,0
20170601|2017-04-05 14:00,5,2359.2,2359.2,2359,2359,0
20170601|2017-04-05 14:30,5,2352.5,2352.5,2349,2351,0
20170601|2017-04-05 15:00,5,2349.5,2349.5,2346.5,2346.5,0
20170601|2017-04-05 15:30,5,2345.2,2345.2,2345.1,2345.1,7
20170601|2017-04-05 19:00,6,2343,2343,2343,2343,4
20170601|2017-04-05 21:00,6,2340.8,2340.8,2339,2339,2
20170601|2017-04-05 21:30,6,2338.4,2338.4,2338,2338.1,14
20170601|2017-04-06 01:30,6,2343.8,2344.4,2343.8,2344,35
20170601|2017-04-06 02:00,6,2344.8,2344.9,2340.3,2343.3,28
20170601|2017-04-06 02:30,6,2341.7,2342.7,2340.3,2342.7,26
20170601|2017-04-06 03:00,6,2345.6,2345.7,2345.6,2345.7,3
20170601|2017-04-06 03:30,6,2345.3,2345.4,2344.6,2344.9,14
20170601|2017-04-06 04:00,6,2346,2346,2346,2346,1
20170601|2017-04-06 04:30,6,2346.6,2346.7,2346.6,2346.7,3
20170601|2017-04-06 05:00,6,2346.9,2346.9,2346.9,2346.9,3
20170601|2017-04-06 05:30,6,2348,2348,2347.7,2347.7,4
20170601|2017-04-06 06:00,6,2348.8,2348.8,2348.8,2348.8,1
20170601|2017-04-06 06:30,6,2348.8,2349.4,2348,2348,61
20170601|2017-04-06 07:00,6,2346.9,2346.9,2346.9,2346.9,12
20170601|2017-04-06 07:30,6,2348.9,2349.7,2348.8,2349.3,10
20170601|2017-04-06 08:00,6,2349.9,2351.7,2349.9,2351.7,10
20170601|2017-04-06 08:30,6,2350.5,2352.7,2346,2352.7,0
20170601|2017-04-06 09:00,6,2351.5,2352,2350.5,2352,0
20170601|2017-04-06 09:30,6,2355.5,2355.5,2353.5,2353.5,0
20170601|2017-04-06 10:00,6,2354.7,2354.7,2354.5,2354.5,0
20170601|2017-04-06 10:30,6,2356.8,2356.8,2356.8,2356.8,0
20170601|2017-04-06 11:00,6,2357,2357,2357,2357,0
20170601|2017-04-06 11:30,6,2356.3,2356.3,2356.2,2356.2,0
20170601|2017-04-06 12:00,6,2357.5,2359.5,2357.5,2359.5,0
20170601|2017-04-06 12:30,6,2360,2360,2360,2360,0
20170601|2017-04-06 13:00,6,2356.5,2357,2356.5,2357,0
20170601|2017-04-06 13:30,6,2355.5,2355.5,2355,2355,0
20170601|2017-04-06 14:00,6,2353.3,2354.2,2352.5,2352.5,0
20170601|2017-04-06 14:30,6,2352.3,2355,2352.3,2355,0
20170601|2017-04-06 15:00,6,2354,2354,2352.5,2353.9,0
20170601|2017-04-06 20:00,7,2349,2349,2337.5,2337.5,8
20170601|2017-04-06 20:30,7,2344.1,2344.1,2344.1,2344.1,1
20170601|2017-04-06 21:00,7,2340,2340,2339.9,2339.9,2
20170601|2017-04-06 22:30,7,2347.4,2347.4,2347.4,2347.4,1
20170601|2017-04-07 00:00,7,2347,2349,2347,2349,35
20170601|2017-04-07 00:30,7,2345.8,2347,2345.8,2346,12
20170601|2017-04-07 01:00,7,2348,2349.1,2347.6,2349.1,28
20170601|2017-04-07 03:30,7,2350.7,2351.4,2350.7,2351.4,2
20170601|2017-04-07 04:30,7,2349.7,2349.7,2349.7,2349.7,18
20170601|2017-04-07 05:00,7,2349.7,2350.9,2349.1,2350.9,10
20170601|2017-04-07 05:30,7,2352,2352.8,2351.7,2352.8,9
20170601|2017-04-07 06:00,7,2352.5,2354,2352.5,2354,5
20170601|2017-04-07 07:00,7,2351.6,2352.5,2351.6,2352.5,2
20170601|2017-04-07 07:30,7,2347.1,2349.8,2345.9,2349.6,29
20170601|2017-04-07 08:00,7,2350.6,2351.6,2350.5,2351.3,14
20170601|2017-04-07 08:30,7,2352,2357.5,2347.5,2347.5,0
20170601|2017-04-07 09:00,7,2347,2352.5,2347,2352.5,0
20170601|2017-04-07 09:30,7,2354,2355.5,2352,2352.5,0
20170601|2017-04-07 10:00,7,2353.5,2353.5,2350,2353.3,0
20170601|2017-04-07 10:30,7,2352.5,2353,2352.3,2353,0
20170601|2017-04-07 11:00,7,2355.2,2355.2,2355.2,2355.2,0
20170601|2017-04-07 11:30,7,2356,2356,2355.5,2355.5,0
20170601|2017-04-07 12:30,7,2358.5,2360.3,2358,2358,0
20170601|2017-04-07 13:00,7,2359,2359.3,2358.8,2358.8,0
20170601|2017-04-07 14:30,7,2353.5,2353.7,2353.5,2353.7,0
20170601|2017-04-07 15:00,7,2352.5,2353,2351.8,2352.2,0
20170601|2017-04-09 17:00,10,2352.9,2352.9,2352.5,2352.5,5
20170601|2017-04-09 17:30,10,2352.9,2352.9,2352.9,2352.9,1
20170601|2017-04-10 01:30,10,2355.4,2355.4,2355.3,2355.3,3
20170601|2017-04-10 02:00,10,2355.2,2355.2,2355,2355.1,5
20170601|2017-04-10 02:30,10,2354.7,2354.9,2354.7,2354.9,8
20170601|2017-04-10 03:00,10,2354.4,2354.7,2354.3,2354.7,15
20170601|2017-04-10 03:30,10,2355.2,2355.2,2355.2,2355.2,2
20170601|2017-04-10 04:00,10,2353.8,2353.8,2353.8,2353.8,10
20170601|2017-04-10 05:00,10,2350.3,2350.3,2350.3,2350.3,2
20170601|2017-04-10 07:30,10,2354.2,2354.2,2354.2,2354.2,2
20170601|2017-04-10 08:00,10,2354.4,2354.4,2353.9,2353.9,11
20170601|2017-04-10 08:30,10,2353.5,2359.7,2353.5,2358.5,0
20170601|2017-04-10 09:00,10,2360,2360,2360,2360,0
20170601|2017-04-10 09:30,10,2361,2363,2359.2,2359.2,0
20170601|2017-04-10 10:00,10,2358.8,2358.8,2358.8,2358.8,0
20170601|2017-04-10 10:30,10,2354.8,2354.8,2352,2353.5,0
20170601|2017-04-10 11:00,10,2349,2350,2348.5,2350,0
20170601|2017-04-10 11:30,10,2351.8,2357,2351.8,2357,0
20170601|2017-04-10 12:00,10,2357.3,2358,2356.7,2357.5,0
20170601|2017-04-10 12:30,10,2360,2360,2358,2358.2,0
20170601|2017-04-10 13:00,10,2357,2357,2357,2357,0
20170601|2017-04-10 13:30,10,2355.5,2358.7,2355.5,2358.7,0
20170601|2017-04-10 14:00,10,2358.5,2358.5,2355.8,2355.8,0
20170601|2017-04-10 14:30,10,2355.2,2355.2,2352.5,2353,0
20170601|2017-04-10 15:00,10,2353.5,2353.5,2351.8,2353,0
20170601|2017-04-10 19:00,11,2353,2353,2353,2353,4
20170601|2017-04-10 21:00,11,2352.3,2352.3,2352.3,2352.3,12
20170601|2017-04-10 21:30,11,2348.9,2348.9,2348.9,2348.9,1
20170601|2017-04-11 02:00,11,2349.9,2350.1,2349.8,2350.1,4
20170601|2017-04-11 03:00,11,2350,2350,2350,2350,1
20170601|2017-04-11 04:00,11,2349.7,2349.7,2349.7,2349.7,2
20170601|2017-04-11 04:30,11,2350.7,2351.6,2350.7,2351.6,3
20170601|2017-04-11 05:00,11,2352.6,2352.6,2352.6,2352.6,1
20170601|2017-04-11 05:30,11,2352.5,2352.5,2351.8,2351.8,10
20170601|2017-04-11 06:00,11,2352.3,2353.1,2351.5,2351.5,27
20170601|2017-04-11 07:00,11,2349.4,2349.4,2349.4,2349.4,1
20170601|2017-04-11 07:30,11,2351.4,2351.4,2351.4,2351.4,1
20170601|2017-04-11 08:00,11,2350.6,2350.6,2348.7,2348.7,6
20170601|2017-04-11 08:30,11,2349,2351.3,2341.5,2342.5,0
20170601|2017-04-11 09:00,11,2343.3,2343.5,2340.2,2340.2,0
20170601|2017-04-11 09:30,11,2341.2,2341.5,2334.5,2336,0
20170601|2017-04-11 10:30,11,2339.7,2340,2337.5,2339,0
20170601|2017-04-11 11:00,11,2344,2344.5,2343.5,2344.5,0
20170601|2017-04-11 11:30,11,2345.2,2346.5,2344,2346,0
20170601|2017-04-11 12:00,11,2347,2348.2,2346.5,2347.2,0
20170601|2017-04-11 13:00,11,2345,2345,2345,2345,0
20170601|2017-04-11 13:30,11,2346.7,2349.5,2346.7,2347.7,0
20170601|2017-04-11 14:00,11,2348,2348,2343.4,2343.4,0
20170601|2017-04-11 14:30,11,2345.2,2347.5,2345.2,2347.5,0
20170601|2017-04-11 15:00,11,2350,2351.5,2349.2,2351.5,0
20170601|2017-04-11 19:00,12,2348,2348,2348,2348,1
20170601|2017-04-11 20:30,12,2348.4,2348.4,2348.4,2348.4,1
20170601|2017-04-11 22:00,12,2346.6,2346.6,2346.6,2346.6,40
20170601|2017-04-12 00:00,12,2347.4,2347.4,2347.4,2347.4,10
20170601|2017-04-12 00:30,12,2349.3,2349.4,2349.3,2349.4,3
20170601|2017-04-12 01:00,12,2349.1,2349.1,2349.1,2349.1,1
20170601|2017-04-12 01:30,12,2350,2350,2350,2350,2
20170601|2017-04-12 02:30,12,2355,2355.3,2354.8,2354.8,19
20170601|2017-04-12 03:00,12,2354.9,2354.9,2352.3,2354,12
20170601|2017-04-12 03:30,12,2352.8,2353.4,2352.8,2353.4,2
20170601|2017-04-12 04:00,12,2352.7,2352.7,2352.1,2352.1,11
20170601|2017-04-12 04:30,12,2352.2,2352.2,2352.2,2352.2,6
20170601|2017-04-12 05:00,12,2351.5,2351.5,2349.3,2349.7,19
20170601|2017-04-12 06:30,12,2347,2347.4,2347,2347.4,5
20170601|2017-04-12 07:00,12,2346.2,2346.2,2346.2,2346.2,1
20170601|2017-04-12 07:30,12,2346.6,2346.6,2346.6,2346.6,1
20170601|2017-04-12 08:00,12,2345.9,2345.9,2345.9,2345.9,1
20170601|2017-04-12 08:30,12,2347.5,2347.5,2344.5,2346.3,0
20170601|2017-04-12 09:00,12,2346,2349,2346,2346.5,0
20170601|2017-04-12 09:30,12,2347,2347.5,2342,2343.3,0
20170601|2017-04-12 10:30,12,2342,2342,2339,2339,0
20170601|2017-04-12 11:00,12,2339.5,2341,2339.5,2341,0
20170601|2017-04-12 11:30,12,2340.5,2340.5,2339.5,2339.5,0
20170601|2017-04-12 12:30,12,2343.5,2346,2343.2,2346,0
20170601|2017-04-12 13:00,12,2345.5,2345.5,2344,2344,0
20170601|2017-04-12 13:30,12,2341,2342,2339.7,2342,0
20170601|2017-04-12 14:00,12,2341.8,2343.2,2340,2341.7,0
20170601|2017-04-12 14:30,12,2340.5,2341,2339,2341,0
20170601|2017-04-12 15:00,12,2342,2343,2341.5,2341.5,0
20170601|2017-04-12 15:30,12,2339.6,2339.6,2339.6,2339.6,2
20170601|2017-04-12 17:00,13,2339,2340,2339,2340,10
20170601|2017-04-12 21:00,13,2338.7,2338.7,2338.7,2338.7,10
20170601|2017-04-12 21:30,13,2338.5,2338.5,2338.4,2338.4,13
20170601|2017-04-13 00:30,13,2342.4,2342.7,2342.4,2342.7,5
20170601|2017-04-13 01:30,13,2342.8,2342.9,2342.3,2342.3,6
20170601|2017-04-13 02:00,13,2338.8,2339.1,2338.8,2339,7
20170601|2017-04-13 02:30,13,2337.8,2338.2,2337.6,2338.1,8
20170601|2017-04-13 03:00,13,2336,2336.9,2335.8,2336.9,7
20170601|2017-04-13 03:30,13,2336.9,2336.9,2336.9,2336.9,6
20170601|2017-04-13 04:30,13,2335,2335,2335,2335,1
20170601|2017-04-13 05:00,13,2334.9,2334.9,2333.5,2333.5,39
20170601|2017-04-13 05:30,13,2333.5,2334,2333.5,2334,32
20170601|2017-04-13 06:00,13,2334.3,2334.4,2333.8,2334.2,19
20170601|2017-04-13 06:30,13,2335.8,2335.8,2334.8,2334.8,21
20170601|2017-04-13 07:00,13,2335.6,2335.6,2335.6,2335.6,2
20170601|2017-04-13 07:30,13,2335.8,2335.8,2335.8,2335.8,1
20170601|2017-04-13 08:00,13,2336.6,2336.6,2336.6,2336.6,2
20170601|2017-04-13 08:30,13,2336,2342,2334,2341,0
20170601|2017-04-13 09:00,13,2341.2,2344,2341.2,2343,0
20170601|2017-04-13 09:30,13,2341.5,2342.5,2341.5,2342.5,0
20170601|2017-04-13 10:00,13,2344.2,2344.2,2344.2,2344.2,0
20170601|2017-04-13 10:30,13,2343.5,2343.5,2343,2343,0
20170601|2017-04-13 11:00,13,2339.5,2339.5,2337.5,2337.5,0
20170601|2017-04-13 11:30,13,2336,2336,2335.5,2335.5,0
20170601|2017-04-13 12:00,13,2334.5,2334.5,2333.2,2333.2,0
20170601|2017-04-13 12:30,13,2331.7,2331.7,2331.7,2331.7,0
20170601|2017-04-13 13:00,13,2334,2335.2,2334,2334.8,0
20170601|2017-04-13 13:30,13,2334.7,2335.7,2334,2334,0
20170601|2017-04-13 14:00,13,2332,2332.2,2331,2331.3,0
20170601|2017-04-13 14:30,13,2329,2329,2326.2,2326.2,0
20170601|2017-04-13 15:00,13,2326,2327.8,2325,2327.5,0
20170601|2017-04-13 15:30,13,2327.9,2327.9,2327.9,2327.9,1
20170601|2017-04-16 17:00,17,2325,2325,2325,2325,1
20170601|2017-04-16 20:00,17,2324.5,2324.5,2324.5,2324.5,4
20170601|2017-04-17 02:00,17,2326,2326,2326,2326,1
20170601|2017-04-17 04:30,17,2324.1,2324.1,2324.1,2324.1,1
20170601|2017-04-17 07:00,17,2329.5,2330,2329.5,2330,35
20170601|2017-04-17 07:30,17,2331.4,2331.4,2331.4,2331.4,1
20170601|2017-04-17 08:00,17,2331.5,2331.5,2331.1,2331.1,3
20170601|2017-04-17 08:30,17,2331,2333,2329.5,2332.5,0
20170601|2017-04-17 09:00,17,2332.2,2336.7,2332.2,2335.5,0
20170601|2017-04-17 09:30,17,2336,2336.2,2334.5,2334.5,0
20170601|2017-04-17 10:00,17,2336,2337.5,2336,2337.5,0
20170601|2017-04-17 10:30,17,2338,2338.8,2336,2336,0
20170601|2017-04-17 11:00,17,2336.2,2339,2336.2,2338.5,0
20170601|2017-04-17 11:30,17,2337.3,2337.3,2337.3,2337.3,0
20170601|2017-04-17 12:00,17,2338,2338.3,2338,2338,0
20170601|2017-04-17 12:30,17,2338,2338,2338,2338,0
20170601|2017-04-17 13:00,17,2339.5,2339.5,2338.7,2338.7,0
20170601|2017-04-17 13:30,17,2339.3,2339.3,2338,2338.5,0
20170601|2017-04-17 14:00,17,2339,2342.5,2338.3,2342,0
20170601|2017-04-17 14:30,17,2345,2345,2344.3,2344.3,0
20170601|2017-04-17 15:00,17,2345,2345.5,2344.3,2344.7,0
20170601|2017-04-17 20:30,18,2344.1,2344.1,2343.4,2343.4,2
20170601|2017-04-17 21:00,18,2343.4,2343.4,2343.4,2343.4,1
20170601|2017-04-18 01:30,18,2344.6,2344.6,2344.6,2344.6,2
20170601|2017-04-18 02:30,18,2342.5,2342.5,2341.8,2341.8,18
20170601|2017-04-18 03:30,18,2340.1,2340.1,2340.1,2340.1,2
20170601|2017-04-18 04:00,18,2339.2,2339.2,2339.2,2339.2,4
20170601|2017-04-18 04:30,18,2338.1,2338.1,2335.5,2336.2,9
20170601|2017-04-18 05:00,18,2336.4,2336.4,2336.4,2336.4,1
20170601|2017-04-18 06:00,18,2339.7,2341.4,2339.7,2341.4,3
20170601|2017-04-18 06:30,18,2340.1,2340.6,2339.4,2339.4,24
20170601|2017-04-18 07:00,18,2339.6,2339.6,2339.6,2339.6,1
20170601|2017-04-18 07:30,18,2338.1,2338.7,2338.1,2338.6,5
20170601|2017-04-18 08:00,18,2338.6,2338.6,2337.5,2337.5,3
20170601|2017-04-18 08:30,18,2337,2343.8,2337,2343.8,0
20170601|2017-04-18 09:00,18,2344,2344,2337.3,2337.8,0
20170601|2017-04-18 09:30,18,2340,2340,2339.5,2340,0
20170601|2017-04-18 10:00,18,2337.5,2340.5,2337.3,2340.5,0
20170601|2017-04-18 10:30,18,2337,2337,2334,2335,0
20170601|2017-04-18 11:00,18,2331.8,2334,2331.5,2334,0
20170601|2017-04-18 11:30,18,2333,2334.2,2333,2334.2,0
20170601|2017-04-18 12:00,18,2332.7,2335.5,2332.7,2335.5,0
20170601|2017-04-18 12:30,18,2335.5,2336.1,2335.5,2336.1,0
20170601|2017-04-18 13:00,18,2338.5,2340,2338.5,2340,0
20170601|2017-04-18 13:30,18,2338.8,2338.8,2338.8,2338.8,0
20170601|2017-04-18 14:00,18,2337.3,2338.5,2337,2338.5,0
20170601|2017-04-18 14:30,18,2340.5,2340.5,2339,2339,0
20170601|2017-04-18 15:00,18,2338.5,2338.5,2337,2337.5,0
20170601|2017-04-18 19:00,19,2340,2340,2340,2340,1
20170601|2017-04-18 23:00,19,2340.2,2340.2,2340.2,2340.2,12
20170601|2017-04-19 01:00,19,2341.3,2341.3,2341.3,2341.3,12
20170601|2017-04-19 01:30,19,2340.3,2340.3,2340.3,2340.3,1
20170601|2017-04-19 02:30,19,2340.2,2340.2,2340.2,2340.2,17
20170601|2017-04-19 03:00,19,2341,2341,2341,2341,2
20170601|2017-04-19 03:30,19,2342.3,2343.7,2342.3,2343,12
20170601|2017-04-19 04:30,19,2344,2344.3,2344,2344.3,2
20170601|2017-04-19 05:00,19,2344.4,2344.4,2343,2343,28
20170601|2017-04-19 05:30,19,2343.2,2343.4,2343.2,2343.4,5
20170601|2017-04-19 06:00,19,2343.6,2343.6,2343.6,2343.6,1
20170601|2017-04-19 06:30,19,2343.4,2344.5,2343.3,2344.5,10
20170601|2017-04-19 07:00,19,2346.3,2346.3,2346.3,2346.3,5
20170601|2017-04-19 07:30,19,2345.4,2345.8,2345.1,2345.4,11
20170601|2017-04-19 08:00,19,2344.7,2344.7,2344.6,2344.6,2
20170601|2017-04-19 08:30,19,2345,2348.8,2344.7,2348.5,0
20170601|2017-04-19 09:00,19,2347.7,2347.7,2346.3,2346.3,0
20170601|2017-04-19 09:30,19,2346.2,2346.5,2344.5,2344.5,0
20170601|2017-04-19 10:00,19,2345.5,2346.3,2344.3,2346.3,0
20170601|2017-04-19 10:30,19,2346,2346.5,2343.5,2343.5,0
20170601|2017-04-19 11:00,19,2341,2341,2340,2340,0
20170601|2017-04-19 11:30,19,2343,2343,2343,2343,0
20170601|2017-04-19 12:00,19,2339,2339,2338.5,2339,0
20170601|2017-04-19 12:30,19,2339.9,2340.5,2339.9,2340.5,0
20170601|2017-04-19 13:00,19,2339.7,2339.7,2338.8,2339,0
20170601|2017-04-19 13:30,19,2338.5,2338.5,2334,2334.3,0
20170601|2017-04-19 14:00,19,2335.8,2336.3,2335.8,2336.3,0
20170601|2017-04-19 14:30,19,2332.5,2332.5,2332,2332,0
20170601|2017-04-19 15:00,19,2334.7,2335,2333.5,2333.7,0
20170601|2017-04-19 19:00,20,2334,2334,2334,2334,4
20170601|2017-04-19 21:30,20,2334.6,2334.6,2334.6,2334.6,1
20170601|2017-04-20 01:30,20,2336.1,2336.1,2336.1,2336.1,18
20170601|2017-04-20 02:00,20,2334.9,2339.8,2334.9,2339.8,4
20170601|2017-04-20 02:30,20,2339.1,2339.1,2339,2339,17
20170601|2017-04-20 03:30,20,2340.1,2340.1,2340.1,2340.1,1
20170601|2017-04-20 04:30,20,2340.8,2340.8,2340.8,2340.8,1
20170601|2017-04-20 05:00,20,2340.5,2340.5,2340.5,2340.5,12
20170601|2017-04-20 05:30,20,2340.4,2340.4,2340.2,2340.2,25
20170601|2017-04-20 06:00,20,2339.7,2339.8,2339.6,2339.8,5
20170601|2017-04-20 06:30,20,2340,2340,2340,2340,4
20170601|2017-04-20 07:00,20,2340.6,2340.6,2340.6,2340.6,1
20170601|2017-04-20 07:30,20,2340.5,2340.5,2339.5,2339.5,30
20170601|2017-04-20 08:00,20,2340,2340.7,2339.9,2340.7,6
20170601|2017-04-20 08:30,20,2341,2342.3,2337.5,2338,0
20170601|2017-04-20 09:00,20,2338.5,2344,2338.5,2343,0
20170601|2017-04-20 09:30,20,2341.3,2342.5,2341,2342.5,0
20170601|2017-04-20 10:00,20,2344.3,2344.3,2344.3,2344.3,0
20170601|2017-04-20 10:30,20,2345.2,2348.5,2345.2,2348,0
20170601|2017-04-20 11:00,20,2349,2352,2349,2352,0
20170601|2017-04-20 11:30,20,2352,2354,2352,2353.5,0
20170601|2017-04-20 12:00,20,2353,2353.1,2351.4,2353,0
20170601|2017-04-20 12:30,20,2354,2357.7,2354,2357.7,0
20170601|2017-04-20 13:00,20,2355,2356.5,2355,2356.5,0
20170601|2017-04-20 14:00,20,2355.5,2355.7,2353.3,2353.3,0
20170601|2017-04-20 14:30,20,2355.5,2355.5,2353.8,2353.8,0
20170601|2017-04-20 15:00,20,2352.5,2353.5,2352,2352.3,0
20170601|2017-04-20 21:00,21,2352.9,2352.9,2352.9,2352.9,1
20170601|2017-04-21 01:30,21,2355.3,2355.3,2355.1,2355.1,17
20170601|2017-04-21 02:00,21,2355.4,2355.4,2355.4,2355.4,2
20170601|2017-04-21 02:30,21,2354.8,2354.8,2354.8,2354.8,2
20170601|2017-04-21 03:00,21,2354.9,2354.9,2354.7,2354.9,4
20170601|2017-04-21 03:30,21,2354.4,2354.4,2353.6,2353.7,8
20170601|2017-04-21 04:00,21,2353.2,2353.2,2353.2,2353.2,1
20170601|2017-04-21 04:30,21,2353.4,2353.5,2353.4,2353.5,3
20170601|2017-04-21 05:30,21,2353.1,2354,2353.1,2354,26
20170601|2017-04-21 06:30,21,2354.8,2354.8,2354.8,2354.8,10
20170601|2017-04-21 07:00,21,2354.6,2354.7,2354.3,2354.3,11
20170601|2017-04-21 07:30,21,2354.8,2354.9,2354.5,2354.6,24
20170601|2017-04-21 08:00,21,2353.3,2353.6,2353.3,2353.6,4
20170601|2017-04-21 08:30,21,2352.3,2352.3,2349.5,2350.1,0
20170601|2017-04-21 09:00,21,2349.5,2351.2,2349.5,2351,0
20170601|2017-04-21 09:30,21,2349.7,2349.7,2347.8,2347.8,0
20170601|2017-04-21 10:00,21,2347,2348.5,2346.3,2348.5,0
20170601|2017-04-21 10:30,21,2348,2349.5,2348,2349.5,0
20170601|2017-04-21 11:00,21,2346.7,2346.7,2346.7,2346.7,0
20170601|2017-04-21 11:30,21,2347,2347,2347,2347,0
20170601|2017-04-21 12:00,21,2345.8,2345.8,2341.3,2343.2,0
20170601|2017-04-21 12:30,21,2343,2348,2342.5,2348,0
20170601|2017-04-21 13:00,21,2347,2349,2346.5,2349,0
20170601|2017-04-21 13:30,21,2349,2349,2346.4,2347.8,0
20170601|2017-04-21 14:00,21,2347.8,2347.8,2345,2345.5,0
20170601|2017-04-21 14:30,21,2346,2347.5,2345.5,2345.5,0
20170601|2017-04-21 15:00,21,2345,2347.8,2344.8,2347.6,0
20170601|2017-04-23 17:00,24,2364.5,2370.5,2364.5,2370,33
20170601|2017-04-23 17:30,24,2367.4,2367.4,2367.4,2367.4,1
20170601|2017-04-23 18:00,24,2368.1,2368.1,2368,2368,10
20170601|2017-04-23 19:00,24,2368,2368,2368,2368,2
20170601|2017-04-23 19:30,24,2368.2,2368.2,2368.2,2368.2,1
20170601|2017-04-23 20:00,24,2368,2368.1,2366.8,2366.8,15
20170601|2017-04-23 20:30,24,2366.2,2366.2,2365.4,2365.4,18
20170601|2017-04-24 00:00,24,2367,2367,2367,2367,10
20170601|2017-04-24 01:00,24,2370,2372.4,2370,2372.4,55
20170601|2017-04-24 02:00,24,2371.2,2371.2,2370.6,2370.6,5
20170601|2017-04-24 02:30,24,2371.5,2371.5,2371.3,2371.4,7
20170601|2017-04-24 03:00,24,2371.8,2371.8,2371.8,2371.8,7
20170601|2017-04-24 03:30,24,2371.9,2372.9,2371.3,2372.9,43
20170601|2017-04-24 04:00,24,2372.7,2373.9,2372.3,2373.9,6
20170601|2017-04-24 04:30,24,2372.7,2373.3,2372.7,2373.3,28
20170601|2017-04-24 05:00,24,2374.7,2376.6,2374.7,2376.1,5
20170601|2017-04-24 05:30,24,2375,2375,2374.9,2375,33
20170601|2017-04-24 06:00,24,2375,2375,2373.3,2373.3,14
20170601|2017-04-24 06:30,24,2374,2374.7,2373.8,2374.7,8
20170601|2017-04-24 07:00,24,2374.9,2374.9,2374.9,2374.9,1
20170601|2017-04-24 07:30,24,2373.8,2373.8,2373.6,2373.6,2
20170601|2017-04-24 08:00,24,2372.1,2372.1,2372.1,2372.1,1
20170601|2017-04-24 08:30,24,2371.7,2372,2368,2369,0
20170601|2017-04-24 09:00,24,2371,2371.2,2369.8,2369.8,0
20170601|2017-04-24 09:30,24,2369.5,2369.5,2369.5,2369.5,0
20170601|2017-04-24 10:00,24,2370,2370,2367,2367.3,0
20170601|2017-04-24 10:30,24,2366,2367.8,2366,2367.8,0
20170601|2017-04-24 11:00,24,2366.5,2368.2,2366.5,2368.2,0
20170601|2017-04-24 11:30,24,2368,2368.5,2368,2368.5,0
20170601|2017-04-24 12:00,24,2369,2369.5,2369,2369.5,0
20170601|2017-04-24 12:30,24,2370.4,2370.5,2370,2370,0
20170601|2017-04-24 13:00,24,2372.5,2372.5,2372.5,2372.5,0
20170601|2017-04-24 13:30,24,2372,2372.8,2371,2371,0
20170601|2017-04-24 14:00,24,2371,2372.5,2371,2372.5,0
20170601|2017-04-24 14:30,24,2372,2372.5,2370.5,2371,0
20170601|2017-04-24 15:00,24,2371.3,2371.3,2368.5,2370,0
20170601|2017-04-24 21:00,25,2371.9,2373,2371.9,2373,13
20170601|2017-04-24 22:00,25,2372.5,2372.5,2372.5,2372.5,2
20170601|2017-04-24 23:00,25,2372.2,2372.2,2372.2,2372.2,3
20170601|2017-04-25 02:30,25,2372.1,2372.1,2371.9,2371.9,3
20170601|2017-04-25 03:00,25,2371.6,2371.6,2371.6,2371.6,1
20170601|2017-04-25 03:30,25,2373,2373.3,2373,2373.3,4
20170601|2017-04-25 04:00,25,2372.9,2372.9,2372.7,2372.7,23
20170601|2017-04-25 04:30,25,2372.4,2372.4,2372.3,2372.3,2
20170601|2017-04-25 05:00,25,2373,2373,2373,2373,2
20170601|2017-04-25 05:30,25,2373.5,2373.8,2373.5,2373.8,3
20170601|2017-04-25 06:00,25,2374,2374.4,2374,2374,30
20170601|2017-04-25 06:30,25,2373.8,2374.4,2373.8,2374.4,10
20170601|2017-04-25 07:00,25,2374.9,2377.4,2374.9,2377.4,82
20170601|2017-04-25 07:30,25,2377.4,2377.9,2377,2377.9,7
20170601|2017-04-25 08:00,25,2378.2,2379.5,2378.2,2378.9,25
20170601|2017-04-25 08:30,25,2379,2383.5,2378.5,2383,0
20170601|2017-04-25 09:00,25,2382.7,2386.5,2382.7,2384.5,0
20170601|2017-04-25 09:30,25,2384.8,2385,2383.5,2383.5,0
20170601|2017-04-25 10:00,25,2383.5,2384,2383.2,2384,0
20170601|2017-04-25 10:30,25,2383.5,2383.5,2383.5,2383.5,0
20170601|2017-04-25 11:00,25,2385.6,2385.6,2385.5,2385.5,0
20170601|2017-04-25 11:30,25,2383,2383.2,2383,2383.2,0
20170601|2017-04-25 12:00,25,2385,2386.4,2385,2386.4,0
20170601|2017-04-25 12:30,25,2385.5,2385.5,2385.5,2385.5,0
20170601|2017-04-25 13:00,25,2387,2387.3,2386.5,2387,0
20170601|2017-04-25 13:30,25,2386,2387.2,2385.8,2385.8,0
20170601|2017-04-25 14:00,25,2388.3,2388.3,2388.3,2388.3,0
20170601|2017-04-25 14:30,25,2388,2388,2385,2385,0
20170601|2017-04-25 15:00,25,2384.5,2384.8,2383.3,2384.8,0
20170601|2017-04-25 19:00,26,2384.5,2384.5,2384.5,2384.5,6
20170601|2017-04-25 19:30,26,2384.6,2384.6,2384.4,2384.6,18
20170601|2017-04-25 20:00,26,2383.6,2383.6,2383.5,2383.5,3
20170601|2017-04-25 21:30,26,2385.4,2385.4,2385.4,2385.4,1
20170601|2017-04-25 23:30,26,2385.6,2385.8,2385.6,2385.8,20
20170601|2017-04-26 01:00,26,2384.8,2384.8,2384.8,2384.8,1
20170601|2017-04-26 01:30,26,2384.4,2384.4,2384.4,2384.4,1
20170601|2017-04-26 03:30,26,2383.9,2383.9,2383.9,2383.9,2
20170601|2017-04-26 04:30,26,2385.6,2386.6,2385.6,2386.6,14
20170601|2017-04-26 05:00,26,2386.2,2386.3,2385.5,2385.5,41
20170601|2017-04-26 05:30,26,2385.5,2385.7,2385.1,2385.7,24
20170601|2017-04-26 06:00,26,2383.8,2383.8,2383.8,2383.8,3
20170601|2017-04-26 06:30,26,2383.6,2383.6,2383.1,2383.1,13
20170601|2017-04-26 07:00,26,2383.9,2384,2383.2,2383.2,46
20170601|2017-04-26 07:30,26,2384.2,2386.1,2384.2,2385,27
20170601|2017-04-26 08:00,26,2385.2,2385.6,2385.2,2385.6,55
20170601|2017-04-26 08:30,26,2385,2387.5,2384.5,2386.5,0
20170601|2017-04-26 09:00,26,2386.5,2388,2386.5,2387.2,0
20170601|2017-04-26 09:30,26,2388.2,2389,2388.2,2389,0
20170601|2017-04-26 10:00,26,2389,2394.5,2389,2394.5,0
20170601|2017-04-26 10:30,26,2393.2,2393.2,2387.5,2388.3,0
20170601|2017-04-26 11:00,26,2388.8,2391.8,2388.8,2391.8,0
20170601|2017-04-26 11:30,26,2390.8,2392,2389,2392,0
20170601|2017-04-26 12:00,26,2393,2393,2392.5,2392.5,0
20170601|2017-04-26 12:30,26,2389.8,2393.5,2389.7,2393.5,0
20170601|2017-04-26 13:00,26,2388.5,2389.8,2388,2389.8,0
20170601|2017-04-26 13:30,26,2390.2,2391,2390.2,2390.8,0
20170601|2017-04-26 14:30,26,2387,2387,2382.8,2384,0
20170601|2017-04-26 15:00,26,2383.5,2384.3,2382.3,2382.3,0
20170601|2017-04-26 17:00,27,2381.6,2381.6,2381.6,2381.6,14
20170601|2017-04-26 20:00,27,2384.1,2384.1,2384.1,2384.1,1
20170601|2017-04-26 21:30,27,2384.7,2384.7,2384.7,2384.7,14
20170601|2017-04-27 02:00,27,2383,2383,2382.9,2382.9,22
20170601|2017-04-27 02:30,27,2383.7,2383.7,2383.7,2383.7,3
20170601|2017-04-27 03:00,27,2382.3,2382.5,2381.6,2382.5,25
20170601|2017-04-27 03:30,27,2383.3,2383.3,2383.3,2383.3,1
20170601|2017-04-27 04:30,27,2382.6,2382.6,2382.6,2382.6,2
20170601|2017-04-27 05:00,27,2382.2,2382.4,2382.2,2382.4,4
20170601|2017-04-27 05:30,27,2382.5,2383.7,2382.5,2383.7,44
20170601|2017-04-27 06:00,27,2384.4,2384.4,2384.4,2384.4,2
20170601|2017-04-27 07:00,27,2385.4,2385.4,2385.4,2385.4,2
20170601|2017-04-27 07:30,27,2385.9,2385.9,2384.7,2384.7,4
20170601|2017-04-27 08:00,27,2383.6,2385.7,2383.6,2385.7,11
20170601|2017-04-27 08:30,27,2387,2387,2383.7,2384.8,0
20170601|2017-04-27 09:00,27,2385,2387.2,2385,2385,0
20170601|2017-04-27 09:30,27,2384,2385,2379.5,2381,0
20170601|2017-04-27 10:00,27,2381.5,2382,2380.9,2380.9,0
20170601|2017-04-27 10:30,27,2381,2381.5,2379,2380,0
20170601|2017-04-27 11:00,27,2381,2381.7,2380,2380,0
20170601|2017-04-27 11:30,27,2381,2381.5,2381,2381.5,0
20170601|2017-04-27 12:00,27,2388,2388,2386.5,2387,0
20170601|2017-04-27 12:30,27,2386,2386.2,2385.5,2385.5,0
20170601|2017-04-27 13:00,27,2385,2386,2384.5,2384.5,0
20170601|2017-04-27 13:30,27,2386,2387,2386,2386.8,0
20170601|2017-04-27 14:00,27,2385.5,2385.5,2383,2385,0
20170601|2017-04-27 14:30,27,2385,2385.5,2384,2385,0
20170601|2017-04-27 15:00,27,2385.5,2386.5,2385.5,2386,0
20170601|2017-04-27 15:30,27,2386.5,2387.5,2386.5,2387.5,3
20170601|2017-04-27 20:30,28,2385.2,2385.2,2385.2,2385.2,1
20170601|2017-04-27 21:30,28,2385.2,2385.2,2385.2,2385.2,10
20170601|2017-04-27 23:00,28,2384.8,2384.8,2384.8,2384.8,1
20170601|2017-04-27 23:30,28,2384.8,2384.8,2384.8,2384.8,12
20170601|2017-04-28 01:30,28,2384.6,2384.6,2384.5,2384.5,11
20170601|2017-04-28 02:00,28,2383.8,2383.8,2383.8,2383.8,1
20170601|2017-04-28 02:30,28,2384.7,2384.7,2384.7,2384.7,1
20170601|2017-04-28 03:00,28,2385.4,2386.9,2385.4,2386.9,14
20170601|2017-04-28 03:30,28,2386.5,2386.5,2386,2386,4
20170601|2017-04-28 04:00,28,2386.7,2387,2386.7,2387,6
20170601|2017-04-28 04:30,28,2387.2,2387.2,2386.5,2386.9,11
20170601|2017-04-28 05:00,28,2388,2388,2388,2388,3
20170601|2017-04-28 05:30,28,2386.9,2387.6,2386.9,2387.6,3
20170601|2017-04-28 06:00,28,2388,2388.2,2387.4,2388.2,21
20170601|2017-04-28 06:30,28,2388.1,2388.1,2388.1,2388.1,2
20170601|2017-04-28 07:00,28,2386.9,2388.4,2386.7,2388.4,74
20170601|2017-04-28 07:30,28,2387.1,2387.7,2386.6,2387.7,4
20170601|2017-04-28 08:30,28,2388,2388,2384.2,2384.5,0
20170601|2017-04-28 09:00,28,2384,2384.5,2380.8,2381.5,0
20170601|2017-04-28 09:30,28,2382,2383,2382,2382.5,0
20170601|2017-04-28 10:00,28,2383.2,2383.2,2381,2382,0
20170601|2017-04-28 10:30,28,2380,2380.8,2379.5,2380,0
20170601|2017-04-28 11:00,28,2380.5,2382.5,2380.5,2382.2,0
20170601|2017-04-28 11:30,28,2381.3,2381.3,2380.5,2380.5,0
20170601|2017-04-28 12:00,28,2381,2381,2379.5,2380.2,0
20170601|2017-04-28 12:30,28,2381.5,2381.5,2379.8,2379.8,0
20170601|2017-04-28 13:00,28,2379.5,2380.5,2378.5,2379,0
20170601|2017-04-28 13:30,28,2380,2380,2379.8,2379.8,0
20170601|2017-04-28 14:00,28,2379,2381.5,2379,2380,0
20170601|2017-04-28 14:30,28,2381,2381.5,2379.5,2381,0
20170601|2017-04-28 15:00,28,2381,2381.8,2380,2380.7,0
20170601|2017-04-30 18:30,1,2377.9,2377.9,2377.8,2377.8,2
20170601|2017-05-01 05:00,1,2384.4,2384.4,2384.4,2384.4,1
20170601|2017-05-01 05:30,1,2385.1,2385.1,2385.1,2385.1,2
20170601|2017-05-01 07:00,1,2386.4,2387.4,2386.4,2387.4,15
20170601|2017-05-01 07:30,1,2386.2,2386.2,2385.8,2385.8,4
20170601|2017-05-01 08:00,1,2386.1,2386.1,2386.1,2386.1,1
20170601|2017-05-01 08:30,1,2385.7,2385.7,2383.5,2384.3,0
20170601|2017-05-01 09:00,1,2382,2383,2381,2382.5,0
20170601|2017-05-01 09:30,1,2384,2386.5,2384,2386.5,0
20170601|2017-05-01 10:00,1,2386.8,2386.8,2385.5,2385.8,0
20170601|2017-05-01 10:30,1,2385.5,2386,2385.2,2386,0
20170601|2017-05-01 11:00,1,2386.2,2387.1,2386,2386,0
20170601|2017-05-01 11:30,1,2387.5,2387.5,2382,2382,0
20170601|2017-05-01 12:00,1,2384.5,2386.5,2384,2386.5,0
20170601|2017-05-01 12:30,1,2386.5,2388.2,2386.5,2388,0
20170601|2017-05-01 13:00,1,2389.7,2390.7,2389.5,2389.5,0
20170601|2017-05-01 13:30,1,2388.5,2388.5,2388,2388,0
20170601|2017-05-01 14:00,1,2388.7,2389.8,2388,2388,0
20170601|2017-05-01 14:30,1,2388.5,2390,2386,2386,0
20170601|2017-05-01 15:00,1,2386,2387.5,2385,2387.5,0
20170601|2017-05-01 15:30,1,2386.9,2386.9,2386.9,2386.9,11
20170601|2017-05-01 21:30,2,2385.6,2385.6,2385.6,2385.6,20
20170601|2017-05-01 22:00,2,2385.1,2385.1,2385.1,2385.1,10
20170601|2017-05-02 00:00,2,2385.6,2385.6,2385.6,2385.6,10
20170601|2017-05-02 01:30,2,2385.9,2385.9,2385.9,2385.9,1
20170601|2017-05-02 02:00,2,2384.9,2384.9,2384.7,2384.7,3
20170601|2017-05-02 02:30,2,2385.4,2385.6,2385.4,2385.4,23
20170601|2017-05-02 03:30,2,2385,2385,2384.8,2384.8,7
20170601|2017-05-02 04:00,2,2384.8,2384.8,2384.8,2384.8,6
20170601|2017-05-02 04:30,2,2385.9,2386.7,2385.9,2386.6,17
20170601|2017-05-02 07:00,2,2386,2387,2386,2387,11
20170601|2017-05-02 07:30,2,2386.4,2386.4,2386.4,2386.4,1
20170601|2017-05-02 08:00,2,2386.9,2386.9,2386.9,2386.9,1
20170601|2017-05-02 08:30,2,2388,2389,2382.5,2382.5,0
20170601|2017-05-02 09:00,2,2383.5,2384.3,2382.5,2384.3,0
20170601|2017-05-02 09:30,2,2384.2,2384.5,2383.5,2383.5,0
20170601|2017-05-02 10:00,2,2383.7,2383.7,2383.2,2383.2,0
20170601|2017-05-02 10:30,2,2384.5,2384.5,2384.5,2384.5,0
20170601|2017-05-02 11:00,2,2385,2387,2385,2387,0
20170601|2017-05-02 11:30,2,2387,2387,2387,2387,0
20170601|2017-05-02 12:00,2,2387,2387,2387,2387,0
20170601|2017-05-02 12:30,2,2386.3,2386.5,2385.5,2385.5,0
20170601|2017-05-02 13:30,2,2384.5,2384.5,2383,2383,0
20170601|2017-05-02 14:00,2,2384.5,2384.5,2384.5,2384.5,0
20170601|2017-05-02 14:30,2,2384.2,2386.2,2384.2,2386,0
20170601|2017-05-02 15:00,2,2387,2387,2385.7,2385.7,0
20170601|2017-05-02 15:30,2,2385.2,2385.2,2385.1,2385.1,2
20170601|2017-05-02 20:00,3,2384.2,2384.2,2384.2,2384.2,15
20170601|2017-05-02 21:30,3,2383.9,2383.9,2383.9,2383.9,20
20170601|2017-05-02 22:00,3,2382.8,2382.8,2382.8,2382.8,14
20170601|2017-05-03 02:00,3,2382.1,2382.6,2381,2381,17
20170601|2017-05-03 02:30,3,2382.5,2382.5,2382,2382,8
20170601|2017-05-03 03:00,3,2381.9,2381.9,2381.7,2381.7,5
20170601|2017-05-03 04:00,3,2381.9,2381.9,2381.7,2381.7,5
20170601|2017-05-03 05:00,3,2381.9,2382.3,2381.3,2382.3,18
20170601|2017-05-03 05:30,3,2382.3,2382.3,2382.3,2382.3,1
20170601|2017-05-03 06:30,3,2383.1,2383.4,2382.2,2382.2,12
20170601|2017-05-03 07:00,3,2382.2,2382.6,2381.9,2382.6,9
20170601|2017-05-03 07:30,3,2382.2,2382.4,2382.2,2382.4,4
20170601|2017-05-03 08:00,3,2382.1,2382.1,2382,2382.1,3
20170601|2017-05-03 08:30,3,2381.8,2383.3,2381.3,2382,0
20170601|2017-05-03 09:00,3,2382.5,2382.5,2380,2382.2,0
20170601|2017-05-03 09:30,3,2382,2382.5,2376.2,2377.5,0
20170601|2017-05-03 10:00,3,2377.2,2380.5,2377.2,2380.5,0
20170601|2017-05-03 10:30,3,2380,2382,2380,2382,0
20170601|2017-05-03 11:00,3,2381.5,2381.8,2381.3,2381.8,0
20170601|2017-05-03 11:30,3,2381,2381,2380.5,2381,0
20170601|2017-05-03 12:00,3,2381.7,2381.7,2380.3,2380.3,0
20170601|2017-05-03 12:30,3,2380,2380.5,2380,2380.5,0
20170601|2017-05-03 13:00,3,2383.5,2383.5,2382.5,2382.5,0
20170601|2017-05-03 13:30,3,2383.5,2383.5,2383.5,2383.5,0
20170601|2017-05-03 14:00,3,2383,2384.5,2382.3,2382.3,0
20170601|2017-05-03 14:30,3,2383,2385.7,2383,2385.7,0
20170601|2017-05-03 15:00,3,2384.5,2384.5,2383,2383.5,0
20170601|2017-05-03 15:30,3,2382.3,2382.3,2382.3,2382.3,4
20170601|2017-05-03 19:30,4,2385.9,2385.9,2385.9,2385.9,14
20170601|2017-05-03 20:00,4,2386.5,2386.5,2386.5,2386.5,5
20170601|2017-05-04 01:30,4,2386.2,2386.2,2386.2,2386.2,9
20170601|2017-05-04 02:30,4,2387.4,2387.4,2386.8,2387,19
20170601|2017-05-04 04:30,4,2389.6,2389.6,2389.6,2389.6,2
20170601|2017-05-04 05:30,4,2390,2390,2389.2,2389.2,36
20170601|2017-05-04 06:00,4,2390.2,2390.5,2390.2,2390.3,16
20170601|2017-05-04 06:30,4,2390,2390,2389.9,2389.9,8
20170601|2017-05-04 07:00,4,2388.9,2388.9,2388.7,2388.7,5
20170601|2017-05-04 07:30,4,2389.4,2389.6,2386.9,2387.1,10
20170601|2017-05-04 08:00,4,2386.7,2387.7,2386.6,2387.7,7
20170601|2017-05-04 08:30,4,2386.5,2387.3,2382,2382,0
20170601|2017-05-04 09:00,4,2383.5,2386.5,2383.5,2386.5,0
20170601|2017-05-04 09:30,4,2385.5,2385.5,2385.2,2385.5,0
20170601|2017-05-04 10:00,4,2384.5,2384.8,2384,2384,0
20170601|2017-05-04 10:30,4,2387,2387,2383.2,2383.2,0
20170601|2017-05-04 11:00,4,2381,2381,2377.6,2377.6,0
20170601|2017-05-04 11:30,4,2381,2381,2381,2381,0
20170601|2017-05-04 13:00,4,2384.8,2384.8,2383,2383,0
20170601|2017-05-04 13:30,4,2385,2385,2384.5,2384.5,0
20170601|2017-05-04 14:00,4,2383.2,2383.2,2383.2,2383.2,0
20170601|2017-05-04 15:00,4,2385.7,2386,2384.5,2385.3,0
20170601|2017-05-04 15:30,4,2385.3,2385.3,2385.3,2385.3,2
20170601|2017-05-04 23:00,5,2379.4,2379.4,2379.4,2379.4,1
20170601|2017-05-05 02:30,5,2384.6,2384.6,2384.6,2384.6,2
20170601|2017-05-05 03:00,5,2384.9,2386.7,2384.9,2386.7,6
20170601|2017-05-05 03:30,5,2385.8,2386.2,2385.8,2386,54
20170601|2017-05-05 04:30,5,2385.6,2386.4,2385.6,2386.4,20
20170601|2017-05-05 05:00,5,2386.3,2386.3,2385.9,2385.9,4
20170601|2017-05-05 05:30,5,2386.7,2386.7,2386.7,2386.7,20
20170601|2017-05-05 07:00,5,2386.2,2386.7,2385.8,2386.6,7
20170601|2017-05-05 07:30,5,2386.6,2388.6,2386.6,2388.4,10
20170601|2017-05-05 08:00,5,2389.7,2390,2389.7,2390,2
20170601|2017-05-05 08:30,5,2390,2391,2387,2387.5,0
20170601|2017-05-05 09:00,5,2387,2389,2387,2387.5,0
20170601|2017-05-05 09:30,5,2387,2387.3,2385.5,2386.7,0
20170601|2017-05-05 10:00,5,2387,2387,2387,2387,0
20170601|2017-05-05 11:00,5,2388,2388.5,2387.2,2387.3,0
20170601|2017-05-05 11:30,5,2386.2,2386.5,2386.2,2386.5,0
20170601|2017-05-05 12:30,5,2387.7,2389,2387.7,2389,0
20170601|2017-05-05 14:00,5,2391.8,2391.8,2391.8,2391.8,0
20170601|2017-05-05 14:30,5,2392,2395,2392,2395,0
20170601|2017-05-05 15:00,5,2395,2397.7,2394.5,2397.7,0
20170601|2017-05-05 15:30,5,2398,2398.3,2398,2398.3,2
20170601|2017-05-07 17:00,8,2401.6,2401.7,2401.6,2401.7,2
20170601|2017-05-07 19:00,8,2395,2395,2395,2395,1
20170601|2017-05-07 19:30,8,2395.5,2395.5,2395.5,2395.5,2
20170601|2017-05-07 21:30,8,2396.8,2397.1,2396.8,2397.1,14
20170601|2017-05-08 00:30,8,2397.2,2397.2,2397,2397.2,32
20170601|2017-05-08 01:00,8,2394.8,2395.1,2394.8,2395.1,2
20170601|2017-05-08 01:30,8,2394.9,2395.2,2394.9,2395.2,2
20170601|2017-05-08 02:00,8,2392.7,2392.7,2392.7,2392.7,1
20170601|2017-05-08 02:30,8,2393.6,2393.6,2393.6,2393.6,1
20170601|2017-05-08 03:30,8,2394,2394,2394,2394,1
20170601|2017-05-08 04:00,8,2394.1,2394.6,2394.1,2394.2,24
20170601|2017-05-08 04:30,8,2393,2393.7,2393,2393.7,6
20170601|2017-05-08 06:30,8,2396.2,2396.2,2395.7,2395.9,6
20170601|2017-05-08 07:00,8,2395.2,2395.2,2395.1,2395.1,2
20170601|2017-05-08 07:30,8,2395,2395,2394.6,2394.6,5
20170601|2017-05-08 08:00,8,2395.1,2395.1,2395.1,2395.1,1
20170601|2017-05-08 08:30,8,2396.3,2396.5,2396,2396,0
20170601|2017-05-08 09:00,8,2392.5,2393,2392.5,2393,0
20170601|2017-05-08 10:00,8,2391.5,2391.5,2391.5,2391.5,0
20170601|2017-05-08 10:30,8,2391,2393,2391,2392.8,0
20170601|2017-05-08 11:30,8,2393.5,2394.7,2393.5,2394,0
20170601|2017-05-08 12:00,8,2394,2394,2394,2394,0
20170601|2017-05-08 13:30,8,2394,2394.2,2394,2394,0
20170601|2017-05-08 14:30,8,2394,2394,2392.3,2393.5,0
20170601|2017-05-08 15:00,8,2395,2395.5,2394.5,2394.5,0
20170601|2017-05-09 03:30,9,2395.4,2395.4,2395.4,2395.4,2
20170601|2017-05-09 04:30,9,2396,2396,2395.9,2395.9,2
20170601|2017-05-09 05:00,9,2396.3,2396.3,2395.2,2395.2,22
20170601|2017-05-09 07:00,9,2397.5,2397.9,2397.4,2397.5,13
20170601|2017-05-09 07:30,9,2398.1,2398.1,2398.1,2398.1,1
20170601|2017-05-09 08:00,9,2396.9,2397,2396.7,2397,23
20170601|2017-05-09 08:30,9,2397.7,2398.5,2396.3,2397.5,0
20170601|2017-05-09 09:00,9,2399,2399.5,2398.5,2398.7,0
20170601|2017-05-09 09:30,9,2399.3,2399.3,2397.8,2398,0
20170601|2017-05-09 10:00,9,2397.5,2398,2395.5,2395.8,0
20170601|2017-05-09 11:00,9,2397.5,2397.5,2397.3,2397.3,0
20170601|2017-05-09 11:30,9,2395,2395,2395,2395,0
20170601|2017-05-09 12:00,9,2392.5,2392.5,2392.5,2392.5,0
20170601|2017-05-09 12:30,9,2393,2394,2393,2394,0
20170601|2017-05-09 13:00,9,2393,2393,2393,2393,0
20170601|2017-05-09 14:00,9,2394.8,2395,2394.8,2395,0
20170601|2017-05-09 14:30,9,2393,2393,2389,2391.7,0
20170601|2017-05-09 15:00,9,2392.8,2393.5,2392.2,2393.2,0
20170601|2017-05-09 15:30,9,2392.7,2392.7,2392.7,2392.7,4
20170601|2017-05-09 18:00,10,2389.4,2389.4,2388.5,2388.5,50
20170601|2017-05-09 20:00,10,2388.9,2388.9,2388.9,2388.9,20
20170601|2017-05-10 03:00,10,2388,2388,2388,2388,2
20170601|2017-05-10 03:30,10,2389,2389,2389,2389,1
20170601|2017-05-10 04:00,10,2388.4,2388.7,2388.4,2388.6,7
20170601|2017-05-10 05:30,10,2389.5,2389.5,2389.1,2389.1,15
20170601|2017-05-10 06:00,10,2388.9,2388.9,2388.9,2388.9,1
20170601|2017-05-10 07:30,10,2391.9,2391.9,2391.9,2391.9,5
20170601|2017-05-10 08:00,10,2390.4,2390.6,2390.4,2390.5,4
20170601|2017-05-10 08:30,10,2391.8,2392.5,2390.2,2392,0
20170601|2017-05-10 09:00,10,2392,2393.2,2390,2390,0
20170601|2017-05-10 09:30,10,2390,2390.5,2390,2390.5,0
20170601|2017-05-10 10:00,10,2393.5,2395.3,2393.5,2395.3,0
20170601|2017-05-10 10:30,10,2394.7,2394.7,2394.3,2394.3,0
20170601|2017-05-10 11:00,10,2394.2,2394.8,2394.2,2394.8,0
20170601|2017-05-10 11:30,10,2394.5,2394.5,2394.5,2394.5,0
20170601|2017-05-10 12:00,10,2395.5,2395.5,2395.5,2395.5,0
20170601|2017-05-10 13:00,10,2394.3,2394.3,2394.3,2394.3,0
20170601|2017-05-10 13:30,10,2394.7,2394.7,2394.7,2394.7,0
20170601|2017-05-10 14:00,10,2395,2395,2395,2395,0
20170601|2017-05-10 14:30,10,2394.5,2396.8,2394.5,2396.5,0
20170601|2017-05-10 15:00,10,2396.3,2396.7,2395.3,2395.5,0
20170601|2017-05-10 21:30,11,2394.4,2394.4,2394.4,2394.4,1
20170601|2017-05-11 02:30,11,2393.3,2393.4,2393.3,2393.4,5
20170601|2017-05-11 03:00,11,2393.1,2393.1,2393.1,2393.1,1
20170601|2017-05-11 03:30,11,2393,2393,2393,2393,2
20170601|2017-05-11 04:00,11,2392.8,2393.3,2392.8,2392.8,34
20170601|2017-05-11 05:00,11,2391.4,2391.6,2391,2391,5
20170601|2017-05-11 05:30,11,2391.6,2391.6,2391.2,2391.2,5
20170601|2017-05-11 06:00,11,2391.3,2391.3,2391.3,2391.3,10
20170601|2017-05-11 06:30,11,2391.9,2391.9,2388.6,2388.6,39
20170601|2017-05-11 07:00,11,2388.9,2389.1,2388.7,2389.1,36
20170601|2017-05-11 08:00,11,2390.9,2391.1,2390.9,2390.9,5
20170601|2017-05-11 08:30,11,2391.5,2391.5,2383,2383.2,0
20170601|2017-05-11 09:00,11,2383.5,2383.7,2379.5,2379.5,0
20170601|2017-05-11 09:30,11,2379.8,2383,2379.8,2383,0
20170601|2017-05-11 10:00,11,2384,2384.5,2384,2384.5,0
20170601|2017-05-11 10:30,11,2384.8,2385,2384,2384,0
20170601|2017-05-11 11:00,11,2385.5,2388,2385.5,2388,0
20170601|2017-05-11 11:30,11,2388.5,2388.5,2387,2387.1,0
20170601|2017-05-11 12:00,11,2387,2388,2387,2388,0
20170601|2017-05-11 12:30,11,2390.3,2390.3,2390.3,2390.3,0
20170601|2017-05-11 13:30,11,2391.8,2391.8,2391,2391,0
20170601|2017-05-11 14:00,11,2391.5,2391.5,2391.5,2391.5,0
20170601|2017-05-11 14:30,11,2392.5,2392.5,2392.5,2392.5,0
20170601|2017-05-11 15:00,11,2392,2392.1,2391.3,2391.3,0
20170601|2017-05-11 17:00,12,2390.8,2390.8,2390.3,2390.3,12
20170601|2017-05-12 02:00,12,2385.9,2385.9,2385.9,2385.9,1
20170601|2017-05-12 03:00,12,2385.1,2385.1,2385.1,2385.1,1
20170601|2017-05-12 06:00,12,2386.2,2386.2,2386.2,2386.2,1
20170601|2017-05-12 06:30,12,2387.5,2387.5,2387.4,2387.5,6
20170601|2017-05-12 07:00,12,2386.4,2386.9,2386.4,2386.9,5
20170601|2017-05-12 07:30,12,2386.3,2389.7,2386.1,2389.2,13
20170601|2017-05-12 08:00,12,2389.9,2391.6,2389.9,2390.1,3
20170601|2017-05-12 08:30,12,2388.5,2389.3,2387,2387.5,0
20170601|2017-05-12 09:00,12,2387,2388.5,2385.7,2385.7,0
20170601|2017-05-12 09:30,12,2385.2,2385.3,2385.2,2385.3,0
20170601|2017-05-12 10:00,12,2386.7,2387.7,2386.7,2387.7,0
20170601|2017-05-12 10:30,12,2389.7,2389.7,2388.3,2388.3,0
20170601|2017-05-12 11:00,12,2388,2388,2387,2387,0
20170601|2017-05-12 11:30,12,2387.5,2387.6,2387,2387.6,0
20170601|2017-05-12 12:30,12,2386.5,2386.7,2386.5,2386.7,0
20170601|2017-05-12 14:30,12,2387.8,2387.8,2387.2,2387.2,0
20170601|2017-05-12 15:00,12,2388.2,2389.5,2388.2,2388.5,0
20170601|2017-05-12 15:30,12,2388.7,2388.7,2388.7,2388.7,2
20170601|2017-05-14 17:00,15,2389,2389,2389,2389,1
20170601|2017-05-14 18:00,15,2389.4,2389.4,2389.4,2389.4,1
20170601|2017-05-14 20:00,15,2390.4,2390.4,2390.4,2390.4,1
20170601|2017-05-14 20:30,15,2390.6,2390.6,2390.6,2390.6,1
20170601|2017-05-14 22:30,15,2392.6,2392.6,2392.6,2392.6,1
20170601|2017-05-15 03:30,15,2391.5,2391.5,2391.5,2391.5,2
20170601|2017-05-15 04:00,15,2389.2,2389.3,2389.2,2389.3,2
20170601|2017-05-15 04:30,15,2389.4,2389.4,2389.1,2389.1,2
20170601|2017-05-15 05:00,15,2390,2390,2390,2390,3
20170601|2017-05-15 05:30,15,2390.4,2391,2390.1,2391,10
20170601|2017-05-15 06:30,15,2391.8,2391.8,2391.8,2391.8,12
20170601|2017-05-15 07:00,15,2391.9,2391.9,2391.8,2391.8,2
20170601|2017-05-15 07:30,15,2391.8,2392.2,2391.8,2392.2,4
20170601|2017-05-15 08:00,15,2392.9,2392.9,2392.9,2392.9,2
20170601|2017-05-15 15:30,15,2400.3,2400.3,2400.3,2400.3,2
20170601|2017-05-15 18:30,16,2398.1,2398.1,2398.1,2398.1,1
20170601|2017-05-15 20:30,16,2397.9,2397.9,2397.9,2397.9,1
20170601|2017-05-15 21:00,16,2397,2397,2397,2397,1
20170601|2017-05-16 03:00,16,2398.1,2398.6,2398,2398.6,3
20170601|2017-05-16 03:30,16,2398.5,2398.5,2398.4,2398.4,3
20170601|2017-05-16 04:30,16,2398.1,2398.1,2397.6,2397.6,3
20170601|2017-05-16 05:30,16,2398.5,2398.5,2398.5,2398.5,4
20170601|2017-05-16 06:30,16,2400.1,2401.8,2400.1,2401.5,17
20170601|2017-05-16 07:00,16,2400.7,2400.7,2400.7,2400.7,9
20170601|2017-05-16 07:30,16,2400.1,2403.9,2400.1,2403,15
20170601|2017-05-16 08:00,16,2403.4,2403.4,2403.4,2403.4,1
20170601|2017-05-16 08:30,16,2403.5,2404.3,2400.5,2402,0
20170601|2017-05-16 09:00,16,2401.7,2401.7,2397,2397.2,0
20170601|2017-05-16 09:30,16,2397.5,2397.8,2394.5,2396,0
20170601|2017-05-16 10:00,16,2395.5,2398.2,2395.5,2398.2,0
20170601|2017-05-16 10:30,16,2397.5,2400.5,2396.5,2399.8,0
20170601|2017-05-16 11:00,16,2398.8,2400.5,2398.8,2400.5,0
20170601|2017-05-16 11:30,16,2400,2400,2399.3,2400,0
20170601|2017-05-16 12:00,16,2398.7,2399,2398,2398,0
20170601|2017-05-16 12:30,16,2398.3,2399,2397.2,2397.2,0
20170601|2017-05-16 13:00,16,2397.8,2397.8,2396,2396.3,0
20170601|2017-05-16 13:30,16,2397.3,2397.3,2396.3,2396.3,0
20170601|2017-05-16 14:00,16,2396.5,2398,2396.5,2398,0
20170601|2017-05-16 14:30,16,2398.5,2398.5,2398.5,2398.5,0
20170601|2017-05-16 15:00,16,2399,2399,2397.5,2397.5,0
20170601|2017-05-16 17:30,17,2392.4,2392.4,2390.1,2390.1,4
20170601|2017-05-16 18:00,17,2388.6,2388.6,2388.6,2388.6,1
20170601|2017-05-16 18:30,17,2387.9,2387.9,2387.9,2387.9,1
20170601|2017-05-16 19:00,17,2383,2383,2382,2382,3
20170601|2017-05-16 19:30,17,2380.5,2380.5,2380.5,2380.5,77
20170601|2017-05-16 21:00,17,2383.4,2384.9,2383.4,2384.6,40
20170601|2017-05-16 21:30,17,2382.7,2382.7,2382.7,2382.7,20
20170601|2017-05-16 22:00,17,2382.3,2382.3,2382.3,2382.3,8
20170601|2017-05-16 23:00,17,2384,2384,2384,2384,1
20170601|2017-05-17 01:30,17,2384,2384,2383.3,2383.6,3
20170601|2017-05-17 02:00,17,2382,2384.4,2381.9,2384.4,10
20170601|2017-05-17 02:30,17,2384.7,2385.2,2384.7,2385.2,6
20170601|2017-05-17 03:00,17,2387,2387,2387,2387,1
20170601|2017-05-17 03:30,17,2385,2385,2385,2385,3
20170601|2017-05-17 04:00,17,2384.1,2384.1,2384.1,2384.1,1
20170601|2017-05-17 04:30,17,2384.3,2384.3,2384.3,2384.3,1
20170601|2017-05-17 05:00,17,2384.6,2384.9,2384.6,2384.9,2
20170601|2017-05-17 05:30,17,2386.6,2386.6,2386.6,2386.6,1
20170601|2017-05-17 06:00,17,2387.7,2387.7,2387.7,2387.7,8
20170601|2017-05-17 06:30,17,2386.9,2386.9,2386.9,2386.9,20
20170601|2017-05-17 07:00,17,2386.4,2386.5,2382.4,2382.4,11
20170601|2017-05-17 07:30,17,2383.3,2383.5,2381,2381,15
20170601|2017-05-17 08:00,17,2379.9,2379.9,2377.3,2377.3,13
20170601|2017-05-17 08:30,17,2378.5,2383,2374.3,2374.3,0
20170601|2017-05-17 09:00,17,2374.5,2376.3,2372.6,2375.3,0
20170601|2017-05-17 09:30,17,2373,2373.5,2367.5,2368,0
20170601|2017-05-17 10:00,17,2368.5,2368.5,2368,2368,0
20170601|2017-05-17 10:30,17,2372,2374.2,2371.2,2373.5,0
20170601|2017-05-17 11:00,17,2372.2,2373.1,2371.5,2371.5,0
20170601|2017-05-17 11:30,17,2372,2372,2372,2372,0
20170601|2017-05-17 12:00,17,2372,2372,2370.5,2370.5,0
20170601|2017-05-17 12:30,17,2370.2,2370.2,2366,2366,0
20170601|2017-05-17 13:00,17,2367.7,2368,2362,2362,0
20170601|2017-05-17 13:30,17,2361,2361.7,2358,2361.7,0
20170601|2017-05-17 14:00,17,2362.5,2364.5,2361.5,2364.5,0
20170601|2017-05-17 14:30,17,2359.5,2359.5,2357,2357,0
20170601|2017-05-17 15:00,17,2357,2360.5,2356.5,2357.4,0
20170601|2017-05-17 15:30,17,2356.3,2356.3,2356.3,2356.3,1
20170601|2017-05-17 17:00,18,2356.7,2356.7,2356.5,2356.5,4
20170601|2017-05-17 19:00,18,2362.9,2362.9,2362.9,2362.9,1
20170601|2017-05-17 19:30,18,2361,2361,2361,2361,4
20170601|2017-05-17 20:30,18,2361,2361.6,2361,2361.6,10
20170601|2017-05-17 21:00,18,2364.6,2364.6,2364.6,2364.6,20
20170601|2017-05-18 00:00,18,2362.5,2362.5,2362.4,2362.4,20
20170601|2017-05-18 01:30,18,2366.1,2366.1,2365.4,2365.8,21
20170601|2017-05-18 02:00,18,2364.4,2364.4,2364.4,2364.4,1
20170601|2017-05-18 02:30,18,2362.9,2362.9,2358.1,2359.4,12
20170601|2017-05-18 03:00,18,2357.8,2357.8,2356.4,2356.4,4
20170601|2017-05-18 03:30,18,2359.2,2360.1,2358.6,2360.1,30
20170601|2017-05-18 04:00,18,2359.6,2360.4,2353.6,2353.6,37
20170601|2017-05-18 04:30,18,2351.3,2351.9,2344.5,2345.3,94
20170601|2017-05-18 05:00,18,2345.4,2350.9,2345.4,2349,37
20170601|2017-05-18 05:30,18,2348,2348,2348,2348,3
20170601|2017-05-18 06:00,18,2349.4,2352.4,2348.4,2351.6,27
20170601|2017-05-18 06:30,18,2353.6,2353.9,2353.3,2353.9,12
20170601|2017-05-18 07:00,18,2348,2348,2348,2348,4
20170601|2017-05-18 07:30,18,2349.6,2351.1,2349.6,2350.9,11
20170601|2017-05-18 08:00,18,2349.9,2353.1,2349.9,2353.1,4
20170601|2017-05-18 08:30,18,2354,2357.8,2351.5,2355,0
20170601|2017-05-18 09:00,18,2356,2363,2356,2361.5,0
20170601|2017-05-18 09:30,18,2365,2365.5,2365,2365,0
20170601|2017-05-18 10:00,18,2366,2366,2362.5,2364.5,0
20170601|2017-05-18 10:30,18,2365,2365,2359.5,2361.5,0
20170601|2017-05-18 11:00,18,2358.5,2361.2,2357,2361.2,0
20170601|2017-05-18 11:30,18,2361.5,2361.5,2361,2361,0
20170601|2017-05-18 12:00,18,2360.5,2360.5,2359.5,2360.5,0
20170601|2017-05-18 12:30,18,2359.5,2364.5,2359.5,2364.5,0
20170601|2017-05-18 13:00,18,2367.5,2371.8,2367.5,2371.8,0
20170601|2017-05-18 13:30,18,2372.4,2372.4,2369,2369,0
20170601|2017-05-18 14:00,18,2370,2370,2367.5,2368.5,0
20170601|2017-05-18 14:30,18,2366.3,2368,2365.5,2365.5,0
20170601|2017-05-18 15:00,18,2364.5,2365,2363.5,2363.6,0
20170601|2017-05-18 15:30,18,2362.9,2362.9,2362.9,2362.9,1
20170601|2017-05-18 17:00,19,2364.1,2364.1,2363.9,2363.9,4
20170601|2017-05-18 20:30,19,2362,2362,2362,2362,1
20170601|2017-05-18 21:30,19,2362.9,2362.9,2362.9,2362.9,1
20170601|2017-05-19 00:00,19,2364.7,2364.7,2364.7,2364.7,8
20170601|2017-05-19 01:30,19,2364.3,2364.3,2364.3,2364.3,1
20170601|2017-05-19 02:30,19,2364.4,2364.4,2364.4,2364.4,1
20170601|2017-05-19 03:00,19,2364.4,2365.4,2364.4,2365.2,7
20170601|2017-05-19 03:30,19,2366,2368.7,2366,2368.7,8
20170601|2017-05-19 04:00,19,2369.8,2370.4,2369.8,2370.4,6
20170601|2017-05-19 04:30,19,2370.3,2370.3,2369.6,2369.6,8
20170601|2017-05-19 06:00,19,2369.1,2369.1,2368.9,2368.9,2
20170601|2017-05-19 06:30,19,2368.9,2369.4,2368.9,2369.4,2
20170601|2017-05-19 07:00,19,2369.4,2370.3,2369.4,2370.2,4
20170601|2017-05-19 07:30,19,2370,2370.3,2369.7,2369.7,7
20170601|2017-05-19 08:00,19,2369.3,2369.5,2369.1,2369.5,4
20170601|2017-05-19 08:30,19,2370.5,2378.5,2370,2376.3,0
20170601|2017-05-19 09:00,19,2377.5,2380,2376.5,2379.7,0
20170601|2017-05-19 09:30,19,2381,2382,2379.5,2381.8,0
20170601|2017-05-19 10:00,19,2381.5,2383,2381.3,2381.3,0
20170601|2017-05-19 10:30,19,2381.3,2381.3,2381.3,2381.3,0
20170601|2017-05-19 11:00,19,2383.5,2384,2383,2384,0
20170601|2017-05-19 11:30,19,2385,2385.5,2385,2385,0
20170601|2017-05-19 12:30,19,2384,2384,2383.5,2384,0
20170601|2017-05-19 13:30,19,2386,2388,2386,2388,0
20170601|2017-05-19 14:00,19,2381,2381.2,2379.5,2380,0
20170601|2017-05-19 14:30,19,2379,2380,2377.8,2379,0
20170601|2017-05-19 15:00,19,2379.5,2381.8,2379.5,2381.8,0
20170601|2017-05-21 17:00,22,2382.1,2382.1,2381.9,2381.9,4
20170601|2017-05-21 17:30,22,2383.6,2383.6,2383.6,2383.6,16
20170601|2017-05-22 01:00,22,2385,2385,2385,2385,1
20170601|2017-05-22 02:00,22,2382.4,2382.6,2382.2,2382.6,5
20170601|2017-05-22 02:30,22,2382.1,2382.8,2381.5,2382.2,27
20170601|2017-05-22 03:00,22,2382.1,2382.2,2381.6,2381.7,15
20170601|2017-05-22 04:00,22,2381.1,2381.1,2381.1,2381.1,8
20170601|2017-05-22 04:30,22,2379,2379,2378.5,2378.8,8
20170601|2017-05-22 05:00,22,2380.1,2380.1,2380.1,2380.1,2
20170601|2017-05-22 05:30,22,2380.5,2381.5,2380.5,2381.5,6
20170601|2017-05-22 06:00,22,2381.4,2381.5,2381.4,2381.5,20
20170601|2017-05-22 06:30,22,2382.4,2382.7,2382.4,2382.7,13
20170601|2017-05-22 07:00,22,2383.1,2383.3,2382.3,2382.3,18
20170601|2017-05-22 07:30,22,2383.3,2383.3,2383.3,2383.3,2
20170601|2017-05-22 08:00,22,2384.6,2384.6,2384.6,2384.6,1
20170601|2017-05-22 08:30,22,2386,2390.2,2385.5,2388.5,0
20170601|2017-05-22 09:00,22,2390.5,2390.5,2388.5,2388.7,0
20170601|2017-05-22 09:30,22,2388.2,2388.2,2385.5,2385.5,0
20170601|2017-05-22 10:00,22,2386.2,2386.9,2386.2,2386.2,0
20170601|2017-05-22 10:30,22,2389,2389.2,2389,2389.2,0
20170601|2017-05-22 11:00,22,2392,2392,2392,2392,0
20170601|2017-05-22 11:30,22,2391.7,2391.7,2391.5,2391.5,0
20170601|2017-05-22 12:30,22,2392,2392,2392,2392,0
20170601|2017-05-22 13:00,22,2390.5,2390.5,2390.5,2390.5,0
20170601|2017-05-22 14:00,22,2392.5,2392.5,2392.5,2392.5,0
20170601|2017-05-22 14:30,22,2392,2393.5,2392,2393.5,0
20170601|2017-05-22 15:00,22,2392.5,2393.5,2391.5,2393,0
20170601|2017-05-22 17:30,23,2390.8,2390.8,2390,2390.3,5
20170601|2017-05-22 18:00,23,2388.6,2388.6,2388.6,2388.6,1
20170601|2017-05-22 18:30,23,2388.5,2388.5,2387.3,2387.3,10
20170601|2017-05-22 19:00,23,2388.8,2388.8,2388.8,2388.8,1
20170601|2017-05-23 01:30,23,2390.2,2390.4,2388.3,2388.4,24
20170601|2017-05-23 02:00,23,2392.2,2392.2,2392.2,2392.2,1
20170601|2017-05-23 02:30,23,2392.8,2396.1,2392.8,2394.7,9
20170601|2017-05-23 03:00,23,2396.9,2397.4,2396.1,2397.4,3
20170601|2017-05-23 04:00,23,2395.6,2395.6,2395.6,2395.6,1
20170601|2017-05-23 05:00,23,2395.6,2395.7,2395.6,2395.7,3
20170601|2017-05-23 05:30,23,2395.9,2395.9,2395.9,2395.9,2
20170601|2017-05-23 07:00,23,2396.4,2396.4,2396.4,2396.4,1
20170601|2017-05-23 07:30,23,2395.9,2395.9,2395.7,2395.7,10
20170601|2017-05-23 08:00,23,2396.4,2396.4,2396.1,2396.1,3
20170601|2017-05-23 08:30,23,2396.5,2397,2395,2395,0
20170601|2017-05-23 09:00,23,2394,2395.7,2394,2395.2,0
20170601|2017-05-23 09:30,23,2395.5,2396,2395.5,2396,0
20170601|2017-05-23 10:00,23,2396.2,2396.5,2396.2,2396.5,0
20170601|2017-05-23 10:30,23,2398,2398,2398,2398,0
20170601|2017-05-23 11:00,23,2399,2399.2,2397,2397,0
20170601|2017-05-23 11:30,23,2395.7,2396,2395.5,2395.5,0
20170601|2017-05-23 12:00,23,2397.2,2397.2,2397.2,2397.2,0
20170601|2017-05-23 12:30,23,2397.5,2397.5,2397.5,2397.5,0
20170601|2017-05-23 13:30,23,2398.3,2398.3,2398,2398,0
20170601|2017-05-23 14:00,23,2398.3,2398.3,2397.3,2397.3,0
20170601|2017-05-23 14:30,23,2396.5,2397,2396.5,2397,0
20170601|2017-05-23 15:00,23,2397.5,2398.3,2397.5,2398.3,0
20170601|2017-05-23 19:30,24,2396,2396,2396,2396,1
20170601|2017-05-23 22:00,24,2396.1,2396.1,2396,2396,2
20170601|2017-05-24 02:30,24,2397.2,2398,2397.2,2398,5
20170601|2017-05-24 03:00,24,2399.1,2399.1,2397.8,2398.6,30
20170601|2017-05-24 03:30,24,2399,2399,2399,2399,4
20170601|2017-05-24 04:00,24,2399,2399,2399,2399,2
20170601|2017-05-24 06:00,24,2396.9,2396.9,2396.9,2396.9,2
20170601|2017-05-24 07:00,24,2398.3,2399,2398.3,2398.9,7
20170601|2017-05-24 07:30,24,2398.1,2398.5,2398.1,2398.2,10
20170601|2017-05-24 08:00,24,2398.6,2398.7,2397.9,2397.9,3
20170601|2017-05-24 08:30,24,2400,2400,2398.4,2399,0
20170601|2017-05-24 09:00,24,2398,2399.2,2397,2398.7,0
20170601|2017-05-24 09:30,24,2399,2399.5,2398.2,2398.5,0
20170601|2017-05-24 10:00,24,2397.2,2397.7,2397.2,2397.7,0
20170601|2017-05-24 10:30,24,2399.2,2399.2,2399.2,2399.2,0
20170601|2017-05-24 11:00,24,2398.5,2399.2,2398,2399.2,0
20170601|2017-05-24 12:00,24,2398.1,2398.1,2398.1,2398.1,0
20170601|2017-05-24 12:30,24,2398.7,2398.7,2398.5,2398.5,0
20170601|2017-05-24 13:00,24,2397.5,2401.3,2397.5,2401,0
20170601|2017-05-24 13:30,24,2400.3,2400.3,2400,2400.2,0
20170601|2017-05-24 14:00,24,2399.5,2400.2,2399,2400.2,0
20170601|2017-05-24 14:30,24,2401.5,2404,2401.5,2402.8,0
20170601|2017-05-24 15:00,24,2402.7,2402.7,2401.5,2401.5,0
20170601|2017-05-24 15:30,24,2401.8,2403.6,2401.8,2403.6,4
20170601|2017-05-24 18:00,25,2404,2404,2404,2404,2
20170601|2017-05-24 20:00,25,2405.1,2410.8,2405,2410.8,5
20170601|2017-05-24 20:30,25,2407.5,2407.5,2407.5,2407.5,2
20170601|2017-05-24 21:30,25,2409.4,2409.4,2409.4,2409.4,1
20170601|2017-05-25 02:00,25,2409.3,2409.3,2408.6,2408.6,2
20170601|2017-05-25 03:00,25,2406.1,2406.1,2406.1,2406.1,8
20170601|2017-05-25 03:30,25,2407.2,2407.8,2407.2,2407.8,2
20170601|2017-05-25 04:30,25,2409.5,2409.5,2409.2,2409.2,4
20170601|2017-05-25 05:00,25,2409.2,2409.5,2409.2,2409.5,37
20170601|2017-05-25 05:30,25,2409.1,2409.1,2409.1,2409.1,3
20170601|2017-05-25 06:00,25,2408.9,2408.9,2408.9,2408.9,25
20170601|2017-05-25 06:30,25,2407.5,2407.5,2407.5,2407.5,8
20170601|2017-05-25 07:30,25,2408.1,2408.5,2408.1,2408.1,3
20170601|2017-05-25 08:00,25,2408.9,2408.9,2408.4,2408.4,35
20170601|2017-05-25 08:30,25,2408.8,2408.8,2406.8,2406.8,0
20170601|2017-05-25 09:00,25,2410.5,2413,2410.5,2412.5,0
20170601|2017-05-25 09:30,25,2413,2414.3,2413,2414,0
20170601|2017-05-25 10:00,25,2413.5,2415.3,2413.5,2414.5,0
20170601|2017-05-25 10:30,25,2415,2415,2410.8,2412.2,0
20170601|2017-05-25 11:00,25,2411.8,2413.5,2410.5,2413.2,0
20170601|2017-05-25 11:30,25,2413.2,2414.8,2413.2,2414.8,0
20170601|2017-05-25 12:00,25,2415.2,2415.2,2415.2,2415.2,0
20170601|2017-05-25 12:30,25,2413.1,2413.1,2413,2413,0
20170601|2017-05-25 13:00,25,2414,2415.5,2414,2415,0
20170601|2017-05-25 13:30,25,2414.5,2415.8,2414.5,2415.8,0
20170601|2017-05-25 14:30,25,2414.5,2414.5,2414,2414,0
20170601|2017-05-25 15:00,25,2413.5,2414,2413,2413.8,0
20170601|2017-05-25 15:30,25,2413.4,2413.5,2413.4,2413.5,4
20170601|2017-05-25 20:30,26,2412.9,2412.9,2412.7,2412.7,3
20170601|2017-05-25 21:00,26,2410.9,2411,2410.9,2411,2
20170601|2017-05-26 02:00,26,2412,2412,2412,2412,6
20170601|2017-05-26 02:30,26,2413.4,2414.3,2413.4,2414.3,5
20170601|2017-05-26 03:30,26,2411.6,2411.6,2411.5,2411.5,3
20170601|2017-05-26 04:00,26,2411.1,2411.1,2411.1,2411.1,10
20170601|2017-05-26 04:30,26,2411.5,2411.5,2411.5,2411.5,3
20170601|2017-05-26 06:00,26,2409,2409,2409,2409,2
20170601|2017-05-26 06:30,26,2408.5,2408.5,2408.5,2408.5,1
20170601|2017-05-26 07:00,26,2408.4,2409.2,2408.4,2409.2,11
20170601|2017-05-26 07:30,26,2410.6,2410.9,2410.6,2410.9,3
20170601|2017-05-26 08:00,26,2411.4,2411.7,2411.4,2411.7,27
20170601|2017-05-26 08:30,26,2411.5,2412,2411,2411.4,0
20170601|2017-05-26 09:00,26,2413,2413.3,2413,2413.3,0
20170601|2017-05-26 09:30,26,2414.5,2414.5,2413,2413,0
20170601|2017-05-26 10:00,26,2414,2414,2413.2,2413.2,0
20170601|2017-05-26 10:30,26,2413.2,2413.2,2412,2412,0
20170601|2017-05-26 11:00,26,2412.5,2413.7,2412.5,2413.7,0
20170601|2017-05-26 12:30,26,2413,2413.5,2413,2413.5,0
20170601|2017-05-26 13:00,26,2414.7,2414.7,2414.7,2414.7,0
20170601|2017-05-26 13:30,26,2414,2414,2414,2414,0
20170601|2017-05-26 14:00,26,2412.8,2412.8,2412.8,2412.8,0
20170601|2017-05-26 14:30,26,2413,2414.8,2413,2414.8,0
20170601|2017-05-26 15:00,26,2413.8,2414.2,2413.5,2413.8,0
20170601|2017-05-28 17:00,30,2415.9,2416.1,2415.9,2416.1,4
20170601|2017-05-28 21:30,30,2416,2416,2416,2416,2
20170601|2017-05-28 22:00,30,2416.5,2416.5,2416.5,2416.5,1
20170601|2017-05-29 01:30,30,2415,2415,2414.8,2414.8,2
20170601|2017-05-29 02:00,30,2414.5,2415.1,2414.5,2415.1,3
20170601|2017-05-29 06:00,30,2415.2,2415.2,2415.2,2415.2,2
20170601|2017-05-29 07:00,30,2416,2416,2416,2416,9
20170601|2017-05-29 07:30,30,2416,2416.3,2416,2416.3,38
20170601|2017-05-29 08:00,30,2416.7,2416.7,2416.6,2416.6,13
20170601|2017-05-29 08:30,30,2416.4,2416.4,2416.4,2416.4,6
20170601|2017-05-29 09:30,30,2415.1,2415.3,2415.1,2415.1,42
20170601|2017-05-29 10:00,30,2414.6,2414.6,2414.6,2414.6,16
20170601|2017-05-29 10:30,30,2414.9,2414.9,2414.9,2414.9,7
20170601|2017-05-29 11:30,30,2414.7,2415.1,2414.3,2414.6,37
20170601|2017-05-29 18:00,30,2414.1,2414.1,2414.1,2414.1,12
20170601|2017-05-29 20:00,30,2412.4,2412.4,2412.2,2412.2,2
20170601|2017-05-29 20:30,30,2411.1,2411.1,2410.2,2410.2,3
20170601|2017-05-30 02:00,30,2410,2410.1,2410,2410.1,6
20170601|2017-05-30 02:30,30,2412.4,2412.4,2412.4,2412.4,1
20170601|2017-05-30 04:00,30,2412.5,2412.5,2412.4,2412.5,5
20170601|2017-05-30 04:30,30,2412.4,2412.5,2412.4,2412.5,3
20170601|2017-05-30 06:00,30,2409.3,2409.3,2409.1,2409.1,3
20170601|2017-05-30 06:30,30,2409,2409.2,2409,2409.2,16
20170601|2017-05-30 07:00,30,2408.6,2408.6,2408.6,2408.6,1
20170601|2017-05-30 07:30,30,2410.4,2410.4,2410.4,2410.4,27
20170601|2017-05-30 08:00,30,2410.6,2410.6,2410.6,2410.6,1
20170601|2017-05-30 08:30,30,2409.5,2413,2408.8,2411.2,0
20170601|2017-05-30 09:00,30,2412,2412,2409.5,2410,0
20170601|2017-05-30 09:30,30,2409.5,2412.5,2409.3,2412.5,0
20170601|2017-05-30 10:00,30,2411.7,2412,2411,2411.2,0
20170601|2017-05-30 10:30,30,2411,2412,2411,2412,0
20170601|2017-05-30 11:30,30,2414,2414.3,2413.5,2413.5,0
20170601|2017-05-30 12:00,30,2413.8,2413.8,2412.5,2412.5,0
20170601|2017-05-30 12:30,30,2412.5,2413,2412.5,2413,0
20170601|2017-05-30 13:00,30,2412.5,2412.7,2412.5,2412.5,0
20170601|2017-05-30 13:30,30,2412.2,2412.2,2412.2,2412.2,0
20170601|2017-05-30 14:00,30,2414,2414,2413,2413,0
20170601|2017-05-30 14:30,30,2412.5,2413.5,2412,2412,0
20170601|2017-05-30 15:00,30,2411.5,2412,2410.5,2411,0
20170601|2017-05-30 15:30,30,2411.2,2411.2,2411.2,2411.2,11
20170601|2017-05-30 18:30,31,2411,2411,2411,2411,2
20170601|2017-05-30 19:00,31,2410.3,2410.7,2410.3,2410.7,16
20170601|2017-05-30 20:00,31,2411.1,2411.1,2411.1,2411.1,1
20170601|2017-05-30 22:00,31,2411.6,2411.7,2411.6,2411.7,22
20170601|2017-05-31 02:00,31,2412.4,2412.4,2412.4,2412.4,1
20170601|2017-05-31 02:30,31,2412,2412,2412,2412,1
20170601|2017-05-31 03:00,31,2411.7,2411.7,2411.7,2411.7,10
20170601|2017-05-31 04:00,31,2411.1,2411.1,2411.1,2411.1,2
20170601|2017-05-31 05:00,31,2411.5,2411.5,2411.5,2411.5,37
20170601|2017-05-31 05:30,31,2411.5,2411.5,2411.4,2411.4,25
20170601|2017-05-31 06:00,31,2413,2414.2,2413,2413.9,30
20170601|2017-05-31 06:30,31,2414.1,2414.7,2414,2414.7,15
20170601|2017-05-31 07:00,31,2416.3,2416.4,2416.1,2416.1,3
20170601|2017-05-31 07:30,31,2415.8,2416,2415.4,2415.8,7
20170601|2017-05-31 08:00,31,2416.1,2416.4,2416.1,2416.4,2
20170601|2017-05-31 08:30,31,2414.8,2415,2406,2406,0
20170601|2017-05-31 09:00,31,2405.5,2406.5,2404.5,2405.5,0
20170601|2017-05-31 09:30,31,2407,2410,2407,2409.5,0
20170601|2017-05-31 10:00,31,2409,2409,2407.8,2407.8,0
20170601|2017-05-31 11:00,31,2407,2407,2407,2407,0
20170601|2017-05-31 11:30,31,2406.7,2406.7,2406.7,2406.7,0
20170601|2017-05-31 13:00,31,2405.5,2407,2404.5,2407,0
20170601|2017-05-31 13:30,31,2408,2408.3,2408,2408.3,0
20170601|2017-05-31 14:00,31,2408.5,2409.8,2406.5,2409.8,0
20170601|2017-05-31 14:30,31,2410,2411,2409.5,2411,0
20170601|2017-05-31 15:00,31,2411.5,2414.2,2411.5,2414,0
20170601|2017-05-31 15:30,31,2414.9,2414.9,2414.2,2414.2,2
20170601|2017-05-31 17:00,1,2413.1,2413.1,2413,2413,2
20170601|2017-05-31 20:00,1,2413.4,2413.4,2413.3,2413.3,2
20170601|2017-05-31 20:30,1,2412.6,2412.6,2412.6,2412.6,1
20170601|2017-06-01 03:00,1,2414,2414.1,2414,2414.1,14
20170601|2017-06-01 04:00,1,2413.3,2413.4,2413.3,2413.4,13
20170601|2017-06-01 05:00,1,2412.6,2412.6,2411.6,2411.7,21
20170601|2017-06-01 05:30,1,2412.9,2413.2,2412.9,2412.9,6
20170601|2017-06-01 06:00,1,2413.2,2413.2,2412.3,2412.3,34
20170601|2017-06-01 06:30,1,2411.9,2411.9,2411.9,2411.9,3
20170601|2017-06-01 07:00,1,2411.9,2413.7,2411.9,2413.7,17
20170601|2017-06-01 07:30,1,2414.4,2414.6,2414.4,2414.5,30
20170601|2017-06-01 08:00,1,2415.7,2416.1,2415.7,2416.1,2
20170601|2017-06-01 08:30,1,2416,2416.5,2413,2416,0
20170601|2017-06-01 09:00,1,2415.5,2416,2414,2414.5,0
20170601|2017-06-01 09:30,1,2414,2414.8,2414,2414.5,0
20170601|2017-06-01 10:00,1,2416.3,2417,2416.2,2416.3,0
20170601|2017-06-01 10:30,1,2417,2419.5,2416.5,2419.5,0
20170601|2017-06-01 11:00,1,2420.5,2421,2420.5,2421,0
20170601|2017-06-01 11:30,1,2421,2422.7,2421,2422.7,0
20170601|2017-06-01 12:00,1,2423.5,2425.2,2423.5,2425.2,0
20170601|2017-06-01 12:30,1,2425,2425.2,2424.5,2424.5,0
20170601|2017-06-01 13:00,1,2424.8,2426.5,2424.8,2426,0
20170601|2017-06-01 13:30,1,2424.3,2425,2424.3,2424.5,0
20170601|2017-06-01 14:00,1,2424.8,2425.3,2424.8,2425.3,0
20170601|2017-06-01 14:30,1,2425.5,2428,2425.5,2428,0
20170601|2017-06-01 15:00,1,2428.5,2430,2428.5,2430,0
20170601|2017-06-01 15:30,1,2429.8,2430,2429.8,2430,4
20170601|2017-06-01 17:00,2,2429.6,2429.6,2429.6,2429.6,1
20170601|2017-06-01 17:30,2,2430.1,2430.1,2430.1,2430.1,7
20170601|2017-06-01 20:00,2,2432.6,2432.6,2432.5,2432.5,2
20170601|2017-06-01 20:30,2,2434.3,2434.3,2434.3,2434.3,10
20170601|2017-06-01 21:00,2,2435.1,2435.1,2435.1,2435.1,1
20170601|2017-06-01 21:30,2,2435,2435,2434.6,2434.7,12
20170601|2017-06-01 22:00,2,2434.4,2434.4,2434.4,2434.4,1
20170601|2017-06-02 00:00,2,2435.1,2435.1,2435.1,2435.1,20
20170601|2017-06-02 02:00,2,2435,2435.5,2434.4,2434.9,38
20170601|2017-06-02 02:30,2,2434.1,2434.3,2434.1,2434.3,23
20170601|2017-06-02 03:00,2,2432.9,2433.6,2432.9,2433.3,22
20170601|2017-06-02 03:30,2,2433.7,2433.7,2433.7,2433.7,10
20170601|2017-06-02 04:00,2,2433.7,2433.7,2433.7,2433.7,11
20170601|2017-06-02 04:30,2,2433.5,2434.8,2433.5,2434.8,18
20170601|2017-06-02 05:00,2,2434.5,2435.2,2434.5,2435.2,27
20170601|2017-06-02 05:30,2,2434.8,2436,2434.8,2435.7,27
20170601|2017-06-02 06:00,2,2436.9,2436.9,2435.8,2435.8,19
20170601|2017-06-02 06:30,2,2434.8,2434.9,2434.8,2434.9,3
20170601|2017-06-02 07:00,2,2434.8,2434.8,2434,2434.5,31
20170601|2017-06-02 07:30,2,2432.6,2432.9,2428.6,2430.6,66
20170601|2017-06-02 08:00,2,2431.9,2432.6,2431.9,2432.6,2
20170601|2017-06-02 08:30,2,2430.2,2432.5,2428,2428,0
20170601|2017-06-02 09:00,2,2429.5,2429.5,2429.5,2429.5,0
20170601|2017-06-02 09:30,2,2431.7,2433.5,2431.7,2433.5,0
20170601|2017-06-02 10:00,2,2432.7,2433.8,2432.7,2433.8,0
20170601|2017-06-02 10:30,2,2433.3,2436,2433.3,2435.2,0
20170601|2017-06-02 11:00,2,2435,2437,2435,2437,0
20170601|2017-06-02 11:30,2,2436.5,2436.5,2436.1,2436.5,0
20170601|2017-06-02 12:00,2,2436.1,2436.3,2436,2436,0
20170601|2017-06-02 12:30,2,2438,2439,2438,2439,0
20170601|2017-06-02 13:00,2,2437.7,2438.5,2437.7,2438.3,0
20170601|2017-06-02 14:00,2,2437.2,2438.3,2437.2,2438,0
20170601|2017-06-02 14:30,2,2436,2436.8,2436,2436.8,0
20170601|2017-06-02 15:00,2,2437,2438.2,2437,2438.2,0
20170601|2017-06-02 15:30,2,2437.2,2437.2,2437.2,2437.2,3
20170601|2017-06-04 18:30,5,2434,2434,2434,2434,1
20170601|2017-06-04 22:30,5,2435.1,2435.1,2435,2435,2
20170601|2017-06-05 01:30,5,2435.4,2435.4,2435.3,2435.3,2
20170601|2017-06-05 02:30,5,2435.8,2435.8,2435.8,2435.8,2
20170601|2017-06-05 03:30,5,2436.2,2436.2,2436.2,2436.2,3
20170601|2017-06-05 04:30,5,2436.5,2436.5,2436.5,2436.5,2
20170601|2017-06-05 05:30,5,2436.3,2436.3,2436.3,2436.3,4
20170601|2017-06-05 06:00,5,2435.8,2435.8,2435.2,2435.2,4
20170601|2017-06-05 06:30,5,2435.2,2435.2,2435.2,2435.2,2
20170601|2017-06-05 07:00,5,2434.1,2435.1,2434.1,2435.1,3
20170601|2017-06-05 08:00,5,2435.4,2435.4,2435.4,2435.4,1
20170601|2017-06-05 08:30,5,2436,2436,2435,2436,0
20170601|2017-06-05 09:00,5,2438.5,2438.5,2437,2437,0
20170601|2017-06-05 09:30,5,2437.4,2438.5,2437.4,2438.5,0
20170601|2017-06-05 10:00,5,2436.2,2436.2,2435.3,2435.3,0
20170601|2017-06-05 10:30,5,2436.7,2436.7,2436.7,2436.7,0
20170601|2017-06-05 11:00,5,2437.3,2438,2437.3,2438,0
20170601|2017-06-05 11:30,5,2437.5,2437.5,2436.2,2436.5,0
20170601|2017-06-05 12:00,5,2437.7,2437.7,2437.5,2437.5,0
20170601|2017-06-05 12:30,5,2437,2437,2437,2437,0
20170601|2017-06-05 13:00,5,2436.5,2436.5,2436.5,2436.5,0
20170601|2017-06-05 13:30,5,2437.3,2437.3,2436.8,2436.8,0
20170601|2017-06-05 14:00,5,2437.3,2437.3,2436,2436,0
20170601|2017-06-05 14:30,5,2437.8,2437.8,2435.8,2435.8,0
20170601|2017-06-05 15:00,5,2435,2435.8,2434.2,2434.7,0
20170601|2017-06-05 21:00,6,2433,2433,2433,2433,1
20170601|2017-06-05 21:30,6,2432.4,2432.4,2432.2,2432.2,32
20170601|2017-06-06 00:00,6,2433,2433,2433,2433,10
20170601|2017-06-06 00:30,6,2432.3,2432.3,2431.3,2431.3,14
20170601|2017-06-06 01:00,6,2431,2431,2430.1,2430.1,3
20170601|2017-06-06 02:00,6,2430.1,2431.1,2430.1,2431,6
20170601|2017-06-06 02:30,6,2431.4,2431.4,2431.4,2431.4,1
20170601|2017-06-06 03:00,6,2432.3,2432.3,2432.3,2432.3,1
20170601|2017-06-06 03:30,6,2432.4,2432.4,2432.4,2432.4,1
20170601|2017-06-06 04:00,6,2432.3,2432.3,2432.3,2432.3,1
20170601|2017-06-06 05:30,6,2430.3,2430.3,2430.3,2430.3,2
20170601|2017-06-06 06:00,6,2429.5,2429.5,2427.3,2427.3,14
20170601|2017-06-06 06:30,6,2428.3,2428.4,2428.3,2428.4,37
20170601|2017-06-06 07:00,6,2428.2,2428.3,2427.9,2427.9,6
20170601|2017-06-06 07:30,6,2428.1,2428.1,2428.1,2428.1,1
20170601|2017-06-06 08:00,6,2428.1,2428.1,2428.1,2428.1,36
20170601|2017-06-06 08:30,6,2428.5,2432.8,2428,2432.8,0
20170601|2017-06-06 09:00,6,2431,2434,2431,2433,0
20170601|2017-06-06 09:30,6,2433.5,2433.5,2431.2,2431.2,0
20170601|2017-06-06 10:00,6,2431.2,2431.2,2430,2430.5,0
20170601|2017-06-06 10:30,6,2430.2,2433.7,2430.2,2432,0
20170601|2017-06-06 11:00,6,2432.5,2432.5,2432.5,2432.5,0
20170601|2017-06-06 12:00,6,2432.5,2432.5,2430.5,2430.7,0
20170601|2017-06-06 12:30,6,2431,2431,2430.5,2430.5,0
20170601|2017-06-06 13:00,6,2432.7,2432.7,2432.5,2432.5,0
20170601|2017-06-06 13:30,6,2433,2435.2,2433,2435.2,0
20170601|2017-06-06 14:00,6,2435,2435,2431,2431,0
20170601|2017-06-06 14:30,6,2429.8,2430,2428,2428,0
20170601|2017-06-06 15:00,6,2428.7,2431.2,2428.5,2431,0
20170601|2017-06-06 15:30,6,2429.9,2429.9,2429.8,2429.8,2
20170601|2017-06-06 21:00,7,2431.9,2431.9,2431.8,2431.8,2
20170601|2017-06-07 01:30,7,2431.1,2431.1,2431.1,2431.1,1
20170601|2017-06-07 02:00,7,2430.4,2430.4,2428.5,2428.5,22
20170601|2017-06-07 05:00,7,2432.1,2432.1,2432,2432,4
20170601|2017-06-07 05:30,7,2432.4,2432.4,2432.4,2432.4,1
20170601|2017-06-07 06:30,7,2431.6,2431.9,2431.6,2431.9,23
20170601|2017-06-07 07:00,7,2432.5,2432.5,2432.4,2432.4,20
20170601|2017-06-07 08:00,7,2432.8,2432.8,2432.3,2432.5,14
20170601|2017-06-07 08:30,7,2432,2433.5,2431.5,2432.5,0
20170601|2017-06-07 09:00,7,2433,2434.3,2433,2434.3,0
20170601|2017-06-07 09:30,7,2430,2430,2429.4,2429.4,0
20170601|2017-06-07 10:00,7,2431.2,2431.2,2431.2,2431.2,0
20170601|2017-06-07 10:30,7,2429.2,2430.5,2429.2,2430.5,0
20170601|2017-06-07 11:00,7,2429,2429.5,2429,2429.5,0
20170601|2017-06-07 11:30,7,2429,2429,2424.8,2424.8,0
20170601|2017-06-07 12:00,7,2427.5,2428,2427,2428,0
20170601|2017-06-07 13:00,7,2431.2,2432.3,2431.2,2432.3,0
20170601|2017-06-07 13:30,7,2432.3,2433.2,2432.2,2432.2,0
20170601|2017-06-07 14:00,7,2432,2432,2432,2432,0
20170601|2017-06-07 14:30,7,2431.7,2434.5,2431.7,2432.2,0
20170601|2017-06-07 15:00,7,2432,2432.5,2431,2431.5,0
20170601|2017-06-07 17:00,8,2431.4,2431.4,2431.1,2431.1,4
20170601|2017-06-07 22:00,8,2432.1,2432.1,2432,2432,2
20170601|2017-06-08 02:30,8,2434.4,2434.4,2434.4,2434.4,1
20170601|2017-06-08 04:00,8,2433.7,2433.7,2433.7,2433.7,1
20170601|2017-06-08 05:00,8,2435.1,2435.1,2435.1,2435.1,1
20170601|2017-06-08 05:30,8,2435.5,2435.5,2435.5,2435.5,1
20170601|2017-06-08 06:00,8,2436.3,2436.3,2435,2435,39
20170601|2017-06-08 06:30,8,2435,2435,2434,2434,49
20170601|2017-06-08 07:30,8,2433.9,2433.9,2433.1,2433.1,2
20170601|2017-06-08 08:00,8,2433.7,2434,2433.7,2434,2
20170601|2017-06-08 08:30,8,2433,2434.5,2429.5,2431,0
20170601|2017-06-08 09:00,8,2428,2428,2428,2428,0
20170601|2017-06-08 10:00,8,2434.5,2434.5,2434.5,2434.5,0
20170601|2017-06-08 10:30,8,2433,2433,2433,2433,0
20170601|2017-06-08 11:00,8,2438,2438,2437.4,2437.4,0
20170601|2017-06-08 12:00,8,2436.5,2436.5,2434,2434,0
20170601|2017-06-08 12:30,8,2433.5,2433.5,2433.5,2433.5,0
20170601|2017-06-08 13:00,8,2434,2434,2432,2432,0
20170601|2017-06-08 13:30,8,2430.5,2431,2428.7,2429.5,0
20170601|2017-06-08 14:00,8,2431,2431,2431,2431,0
20170601|2017-06-08 14:30,8,2434,2434,2433.8,2434,0
20170601|2017-06-08 15:00,8,2432.5,2433,2432,2433,0
20170601|2017-06-09 08:30,9,2437,2440,2436.5,2440,0
20170601|2017-06-09 09:00,9,2441,2443,2441,2443,0
20170601|2017-06-09 09:30,9,2445.2,2445.2,2443.5,2443.5,0
20170601|2017-06-09 10:00,9,2445.2,2445.2,2445.2,2445.2,0
20170601|2017-06-09 10:30,9,2442,2443.5,2442,2443.5,0
20170601|2017-06-09 11:30,9,2438.5,2438.5,2436.2,2437,0
20170601|2017-06-09 12:30,9,2432.8,2432.8,2430,2430,0
20170601|2017-06-09 13:00,9,2432,2432,2432,2432,0
20170601|2017-06-09 13:30,9,2423.5,2423.5,2417,2420,0
20170601|2017-06-09 14:00,9,2423.5,2428,2422.5,2428,0
20170601|2017-06-09 14:30,9,2426.5,2429.3,2426.5,2429,0
20170601|2017-06-09 15:00,9,2430,2431,2429.8,2431,0
20170601|2017-06-12 08:30,12,2426,2428,2420.5,2421.2,0
20170601|2017-06-12 09:00,12,2421,2424,2421,2424,0
20170601|2017-06-12 09:30,12,2425,2425,2425,2425,0
20170601|2017-06-12 11:30,12,2422,2422,2422,2422,0
20170601|2017-06-12 14:30,12,2428.2,2428.2,2428.2,2428.2,0
20170601|2017-06-12 15:00,12,2429.5,2429.5,2428,2428.7,0
20170601|2017-06-13 08:30,13,2435.8,2436.2,2435,2436.2,0
20170601|2017-06-13 09:00,13,2435.7,2435.7,2434.2,2434.2,0
20170601|2017-06-13 10:00,13,2435.5,2435.5,2435.5,2435.5,0
20170601|2017-06-13 11:30,13,2438,2438.5,2438,2438.5,0
20170601|2017-06-13 12:00,13,2438.2,2439,2437.7,2439,0
20170601|2017-06-13 12:30,13,2438.8,2438.8,2437,2437.5,0
20170601|2017-06-13 13:00,13,2438.3,2439.5,2438.3,2439,0
20170601|2017-06-13 13:30,13,2439.3,2439.5,2439,2439,0
20170601|2017-06-13 14:00,13,2438,2440,2438,2440,0
20170601|2017-06-13 14:30,13,2440.5,2441,2438.5,2438.5,0
20170601|2017-06-13 15:00,13,2441,2441,2439.5,2440.5,0
20170601|2017-06-14 08:30,14,2443,2443,2439.3,2441,0
20170601|2017-06-14 09:00,14,2440.5,2440.5,2438.5,2438.5,0
20170601|2017-06-14 09:30,14,2438.5,2438.5,2437.5,2437.5,0
20170601|2017-06-14 10:00,14,2436,2437.5,2435.3,2437.5,0
20170601|2017-06-14 11:00,14,2438.5,2438.5,2437.6,2438,0
20170601|2017-06-14 12:00,14,2439.5,2440,2439.4,2439.4,0
20170601|2017-06-14 13:00,14,2437.5,2441.5,2437.5,2437.5,0
20170601|2017-06-14 13:30,14,2437,2437,2432.3,2432.3,0
20170601|2017-06-14 14:00,14,2433,2433,2430.3,2430.3,0
20170601|2017-06-14 14:30,14,2434.8,2434.8,2434.8,2434.8,0
20170601|2017-06-14 15:00,14,2436.5,2438,2436.5,2437.3,0
20170601|2017-06-15 08:30,15,2422,2422,2422,2422,0
20170601|2017-06-15 09:30,15,2423,2423,2423,2423,0
20170601|2017-06-15 15:00,15,2434.5,2434.5,2434.3,2434.3,0
20170901|2015-09-23 11:00,23,1896,1896,1896,1896,0
20170901|2016-01-12 08:30,12,1902.7,1902.7,1902.7,1902.7,0
20170901|2016-01-14 09:30,14,1877.5,1877.5,1877.5,1877.5,0
20170901|2016-05-26 13:00,26,2062.8,2062.8,2062.8,2062.8,0
20170901|2016-06-13 11:30,13,2061.8,2061.8,2061.8,2061.8,0
20170901|2017-03-17 09:00,17,2373.5,2373.5,2373.5,2373.5,0
20170901|2017-03-30 11:30,30,2356.1,2356.1,2356.1,2356.1,0
20170901|2017-05-03 14:30,3,2383,2383,2383,2383,0
20170901|2017-05-16 10:00,16,2396,2396,2396,2396,0
20170901|2017-05-17 09:00,17,2370,2370,2370,2370,0
20170901|2017-05-17 14:00,17,2358.5,2358.5,2358.5,2358.5,0
20170901|2017-05-18 08:30,18,2350,2350,2350,2350,0
20170901|2017-05-18 09:00,18,2358.8,2358.8,2358.8,2358.8,0
20170901|2017-05-19 08:30,19,2374.7,2374.7,2374.7,2374.7,0
20170901|2017-05-19 10:30,19,2377.5,2377.5,2377.5,2377.5,0
20170901|2017-05-22 15:00,22,2390.5,2390.5,2390.5,2390.5,0
20170901|2017-05-23 11:00,23,2396.3,2396.3,2396.3,2396.3,0
20170901|2017-05-23 11:30,23,2394,2394,2394,2394,0
20170901|2017-05-23 15:00,23,2394.5,2394.5,2394.5,2394.5,0
20170901|2017-05-25 09:30,25,2410.5,2410.5,2410.5,2410.5,0
20170901|2017-05-31 08:30,31,2412,2412,2412,2412,0
20170901|2017-06-01 08:30,1,2412,2412,2412,2412,0
20170901|2017-06-02 10:30,2,2433.3,2433.3,2433.3,2433.3,0
20170901|2017-06-05 09:00,5,2435.8,2435.8,2435.8,2435.8,0
20170901|2017-06-06 09:30,6,2429,2429,2429,2429,0
20170901|2017-06-06 10:00,6,2429.3,2429.3,2429.3,2429.3,0
20170901|2017-06-06 13:30,6,2432.5,2432.5,2432.5,2432.5,0
20170901|2017-06-06 14:00,6,2431.5,2431.5,2431.5,2431.5,0
20170901|2017-06-06 15:00,6,2426.5,2426.5,2426.5,2426.5,0
20170901|2017-06-07 08:30,7,2429.5,2429.5,2429.5,2429.5,0
20170901|2017-06-07 12:30,7,2427.1,2427.1,2427.1,2427.1,0
20170901|2017-06-07 13:30,7,2430.2,2430.2,2430.2,2430.2,0
20170901|2017-06-07 14:00,7,2429.1,2429.1,2429.1,2429.1,0
20170901|2017-06-07 14:30,7,2431,2432.1,2429.6,2429.6,0
20170901|2017-06-07 15:00,7,2430.2,2430.2,2428.5,2429.5,0
20170901|2017-06-08 08:30,8,2431,2431,2427.5,2427.5,0
20170901|2017-06-08 09:30,8,2428.5,2429.8,2428.5,2429.8,0
20170901|2017-06-08 10:00,8,2430,2431.5,2429.5,2431.3,0
20170901|2017-06-08 10:30,8,2430.4,2430.4,2429.5,2429.5,0
20170901|2017-06-08 11:00,8,2432.2,2435.5,2432.2,2435,0
20170901|2017-06-08 11:30,8,2434.4,2434.4,2433.5,2433.5,0
20170901|2017-06-08 12:00,8,2434.2,2434.2,2432,2432,0
20170901|2017-06-08 13:00,8,2433.2,2433.2,2429,2429,0
20170901|2017-06-08 13:30,8,2429.3,2429.3,2427.5,2427.5,0
20170901|2017-06-08 15:00,8,2430.2,2430.5,2430.2,2430.5,0
20170901|2017-06-08 17:00,9,2424.4,2424.4,2424,2424,2
20170901|2017-06-08 18:00,9,2427,2427,2427,2427,11
20170901|2017-06-08 20:00,9,2430.5,2430.6,2430.5,2430.6,2
20170901|2017-06-08 21:00,9,2432,2432,2432,2432,1
20170901|2017-06-08 22:00,9,2432.8,2432.8,2432.6,2432.6,2
20170901|2017-06-09 01:30,9,2432.6,2432.6,2431.8,2431.8,5
20170901|2017-06-09 02:00,9,2432.3,2434.9,2432.3,2434.9,4
20170901|2017-06-09 02:30,9,2432.4,2432.8,2432.4,2432.8,22
20170901|2017-06-09 03:00,9,2432.9,2432.9,2432.9,2432.9,1
20170901|2017-06-09 03:30,9,2433.8,2433.8,2433.8,2433.8,2
20170901|2017-06-09 04:00,9,2434.5,2434.5,2434.5,2434.5,1
20170901|2017-06-09 04:30,9,2433.6,2433.6,2433.6,2433.6,1
20170901|2017-06-09 05:30,9,2433.9,2433.9,2433.1,2433.1,33
20170901|2017-06-09 06:00,9,2431.9,2431.9,2431.9,2431.9,2
20170901|2017-06-09 06:30,9,2433.4,2433.5,2433.4,2433.5,2
20170901|2017-06-09 07:00,9,2434.4,2434.4,2434.4,2434.4,12
20170901|2017-06-09 07:30,9,2433.7,2433.7,2432.8,2432.8,231
20170901|2017-06-09 08:00,9,2432.8,2433.1,2432.5,2432.8,114
20170901|2017-06-09 08:30,9,2434.3,2438,2434.3,2438,0
20170901|2017-06-09 09:00,9,2438.5,2441.5,2438.5,2441.5,0
20170901|2017-06-09 09:30,9,2442.5,2442.5,2441.2,2441.2,0
20170901|2017-06-09 10:00,9,2441.5,2443,2440.8,2441.5,0
20170901|2017-06-09 10:30,9,2441.8,2442.2,2440,2440.6,0
20170901|2017-06-09 11:00,9,2435.5,2435.5,2435,2435,0
20170901|2017-06-09 12:00,9,2431,2431.5,2431,2431.5,0
20170901|2017-06-09 12:30,9,2432.8,2432.8,2428,2428,0
20170901|2017-06-09 13:00,9,2426.5,2429,2426.5,2427.7,0
20170901|2017-06-09 13:30,9,2426,2426,2415.4,2418,0
20170901|2017-06-09 14:00,9,2423,2425.8,2420.5,2425.8,0
20170901|2017-06-09 14:30,9,2428,2428,2423.5,2428,0
20170901|2017-06-09 15:00,9,2427,2428.5,2427,2428.3,0
20170901|2017-06-09 15:30,9,2428.3,2429.2,2428.3,2428.3,7
20170901|2017-06-11 17:00,12,2427.9,2427.9,2427.8,2427.9,3
20170901|2017-06-11 19:00,12,2426.5,2426.5,2426.5,2426.5,1
20170901|2017-06-11 22:00,12,2425,2425,2425,2425,2
20170901|2017-06-12 01:00,12,2424.6,2424.6,2424.6,2424.6,12
20170901|2017-06-12 02:00,12,2424.9,2425.1,2424.9,2425.1,2
20170901|2017-06-12 02:30,12,2423.9,2423.9,2423.9,2423.9,1
20170901|2017-06-12 03:00,12,2424.3,2424.3,2422,2422,9
20170901|2017-06-12 03:30,12,2421.7,2421.7,2420.8,2420.8,9
20170901|2017-06-12 04:00,12,2421.5,2422.8,2421.5,2422.8,8
20170901|2017-06-12 04:30,12,2420.7,2421.2,2420.7,2421.2,7
20170901|2017-06-12 05:30,12,2423.3,2423.4,2422.8,2422.8,41
20170901|2017-06-12 06:00,12,2421.2,2422.2,2421.2,2422.2,2
20170901|2017-06-12 06:30,12,2422.7,2422.7,2421.6,2421.6,9
20170901|2017-06-12 07:00,12,2423.8,2424.3,2423.8,2424.3,5
20170901|2017-06-12 07:30,12,2425,2425,2424.8,2424.8,2
20170901|2017-06-12 08:00,12,2423.6,2423.6,2423.6,2423.6,1
20170901|2017-06-12 08:30,12,2424.2,2426,2419,2419,0
20170901|2017-06-12 09:00,12,2418.5,2423.3,2418.5,2421.5,0
20170901|2017-06-12 09:30,12,2420.5,2422.5,2420.5,2422.5,0
20170901|2017-06-12 10:00,12,2425,2425.3,2425,2425.3,0
20170901|2017-06-12 11:00,12,2420.5,2420.5,2420.5,2420.5,0
20170901|2017-06-12 11:30,12,2418.5,2418.5,2418.5,2418.5,0
20170901|2017-06-12 13:00,12,2421.5,2421.5,2419.8,2420.2,0
20170901|2017-06-12 14:30,12,2422,2426,2422,2426,0
20170901|2017-06-12 15:00,12,2426.5,2427,2426,2426.5,0
20170901|2017-06-12 15:30,12,2426.7,2427.2,2426.7,2427.2,13
20170901|2017-06-12 19:00,13,2429.2,2429.2,2429.2,2429.2,1
20170901|2017-06-12 21:00,13,2429.7,2429.7,2429.4,2429.4,2
20170901|2017-06-12 21:30,13,2428.9,2428.9,2428.9,2428.9,1
20170901|2017-06-13 02:30,13,2433,2433,2432.9,2432.9,3
20170901|2017-06-13 03:30,13,2431.2,2431.2,2431.2,2431.2,1
20170901|2017-06-13 04:00,13,2431.9,2431.9,2431.9,2431.9,1
20170901|2017-06-13 05:30,13,2430.5,2430.5,2430.2,2430.3,31
20170901|2017-06-13 06:30,13,2430.1,2430.1,2430.1,2430.1,2
20170901|2017-06-13 07:00,13,2430.1,2430.2,2430.1,2430.2,11
20170901|2017-06-13 07:30,13,2431,2431.7,2431,2431.7,15
20170901|2017-06-13 08:00,13,2432,2432.1,2432,2432.1,2
20170901|2017-06-13 08:30,13,2433,2435.5,2432.5,2432.7,0
20170901|2017-06-13 09:00,13,2433.5,2433.5,2432,2433,0
20170901|2017-06-13 09:30,13,2434,2434.2,2430.5,2430.5,0
20170901|2017-06-13 10:00,13,2430,2432.2,2430,2432.2,0
20170901|2017-06-13 11:30,13,2436,2436.7,2436,2436.7,0
20170901|2017-06-13 12:00,13,2437.7,2437.7,2437.3,2437.3,0
20170901|2017-06-13 12:30,13,2436,2436.3,2435.5,2436,0
20170901|2017-06-13 13:00,13,2437.7,2438.5,2436.5,2436.5,0
20170901|2017-06-13 13:30,13,2437.5,2437.5,2437.2,2437.2,0
20170901|2017-06-13 14:00,13,2437.5,2438,2437.5,2438,0
20170901|2017-06-13 14:30,13,2438.5,2439,2435.8,2435.8,0
20170901|2017-06-13 15:00,13,2438,2439,2437.3,2438.4,0
20170901|2017-06-13 15:30,13,2438.6,2438.6,2438.6,2438.6,1
20170901|2017-06-13 19:00,14,2437.1,2437.1,2437.1,2437.1,1
20170901|2017-06-13 21:30,14,2435.5,2435.5,2435.5,2435.5,2
20170901|2017-06-13 23:00,14,2435.4,2435.4,2435.4,2435.4,2
20170901|2017-06-14 00:30,14,2436.1,2436.1,2436.1,2436.1,2
20170901|2017-06-14 02:30,14,2438.4,2438.4,2438.3,2438.3,2
20170901|2017-06-14 03:00,14,2438.4,2438.4,2438.4,2438.4,1
20170901|2017-06-14 03:30,14,2438.3,2438.3,2438.3,2438.3,1
20170901|2017-06-14 04:00,14,2440.2,2440.3,2440.2,2440.3,2
20170901|2017-06-14 04:30,14,2440,2440.4,2439.8,2439.8,22
20170901|2017-06-14 05:00,14,2440.4,2440.4,2439.3,2439.3,25
20170901|2017-06-14 05:30,14,2439.5,2439.5,2439.3,2439.5,14
20170901|2017-06-14 06:00,14,2441,2441,2440.7,2440.9,5
20170901|2017-06-14 06:30,14,2441.1,2441.1,2440.1,2440.1,7
20170901|2017-06-14 07:30,14,2439.6,2442.1,2439,2441.2,11
20170901|2017-06-14 08:00,14,2440.9,2441.1,2440.8,2441.1,3
20170901|2017-06-14 08:30,14,2440.5,2441,2436.7,2438,0
20170901|2017-06-14 09:00,14,2436.5,2437,2435.5,2437,0
20170901|2017-06-14 09:30,14,2436.2,2436.2,2433,2434,0
20170901|2017-06-14 10:00,14,2434,2436,2433.5,2436,0
20170901|2017-06-14 10:30,14,2436,2436,2434.7,2436,0
20170901|2017-06-14 11:00,14,2435.5,2436.2,2434.7,2434.7,0
20170901|2017-06-14 11:30,14,2435.5,2437.5,2435.5,2436.5,0
20170901|2017-06-14 12:00,14,2437.4,2437.9,2436.8,2436.8,0
20170901|2017-06-14 12:30,14,2436.5,2436.8,2436.5,2436.8,0
20170901|2017-06-14 13:00,14,2437,2439.4,2434,2437.5,0
20170901|2017-06-14 13:30,14,2437,2437.4,2429.2,2431,0
20170901|2017-06-14 14:00,14,2429.5,2431,2427,2429.7,0
20170901|2017-06-14 14:30,14,2432,2436.5,2432,2436,0
20170901|2017-06-14 15:00,14,2435,2436,2435,2435.3,0
20170901|2017-06-14 15:30,14,2434.2,2434.2,2434.2,2434.2,3
20170901|2017-06-14 17:30,15,2432.1,2432.1,2432.1,2432.1,1
20170901|2017-06-14 18:30,15,2428.2,2428.2,2428.1,2428.1,3
20170901|2017-06-14 21:00,15,2428,2428,2427.8,2427.8,15
20170901|2017-06-14 22:00,15,2429,2429,2429,2429,1
20170901|2017-06-15 01:00,15,2430.4,2430.4,2429.9,2429.9,2
20170901|2017-06-15 01:30,15,2429.1,2429.1,2429,2429.1,3
20170901|2017-06-15 02:00,15,2427.1,2427.1,2424.3,2424.3,2
20170901|2017-06-15 02:30,15,2425.4,2425.9,2424.5,2424.5,7
20170901|2017-06-15 03:00,15,2425.2,2425.2,2425.2,2425.2,1
20170901|2017-06-15 03:30,15,2424.9,2425,2422.3,2422.3,11
20170901|2017-06-15 04:30,15,2421.1,2421.1,2420.1,2420.1,4
20170901|2017-06-15 05:00,15,2419.6,2419.6,2417,2418.4,8
20170901|2017-06-15 06:00,15,2420.4,2421,2420.4,2421,5
20170901|2017-06-15 06:30,15,2419.4,2420.2,2419.4,2419.4,78
20170901|2017-06-15 07:00,15,2418.9,2419.9,2418.3,2418.3,4
20170901|2017-06-15 07:30,15,2420.2,2420.6,2420,2420,22
20170901|2017-06-15 08:30,15,2420.5,2423.7,2418,2421.7,0
20170901|2017-06-15 09:00,15,2424.5,2424.5,2417,2419,0
20170901|2017-06-15 09:30,15,2420.2,2422,2420.2,2422,0
20170901|2017-06-15 10:00,15,2424.7,2427,2424.7,2427,0
20170901|2017-06-15 10:30,15,2426.2,2426.2,2425.7,2425.7,0
20170901|2017-06-15 11:00,15,2425,2425,2423.8,2423.8,0
20170901|2017-06-15 11:30,15,2426,2426,2426,2426,0
20170901|2017-06-15 12:00,15,2427,2427.8,2426.7,2426.7,0
20170901|2017-06-15 13:00,15,2425.8,2429,2425.5,2429,0
20170901|2017-06-15 13:30,15,2428.8,2430,2428.8,2429.7,0
20170901|2017-06-15 14:00,15,2431.6,2431.6,2431.6,2431.6,0
20170901|2017-06-15 14:30,15,2429.5,2429.5,2429.2,2429.2,0
20170901|2017-06-15 15:00,15,2430.5,2432.5,2430.5,2432,0
20170901|2017-06-15 19:00,16,2432.4,2432.4,2432.4,2432.4,16
20170901|2017-06-15 20:00,16,2433.4,2433.4,2433.4,2433.4,1
20170901|2017-06-15 20:30,16,2433.8,2433.8,2433.8,2433.8,1
20170901|2017-06-16 02:00,16,2434.7,2434.7,2434.7,2434.7,6
20170901|2017-06-16 03:30,16,2434.6,2434.6,2434.6,2434.6,1
20170901|2017-06-16 04:00,16,2435.1,2435.1,2435.1,2435.1,1
20170901|2017-06-16 04:30,16,2434.9,2434.9,2434.8,2434.8,4
20170901|2017-06-16 05:00,16,2434.6,2434.6,2434.4,2434.4,2
20170901|2017-06-16 05:30,16,2435.3,2435.3,2435.3,2435.3,24
20170901|2017-06-16 06:30,16,2435.5,2435.7,2435,2435,47
20170901|2017-06-16 07:00,16,2435,2435,2433.8,2434,20
20170901|2017-06-16 07:30,16,2433,2433,2431.2,2431.2,3
20170901|2017-06-16 08:00,16,2431.3,2431.7,2431.3,2431.4,3
20170901|2017-06-16 08:30,16,2432,2432,2425.2,2425.2,0
20170901|2017-06-16 09:00,16,2425,2425.8,2422.5,2423.5,0
20170901|2017-06-16 09:30,16,2422.7,2423.5,2422.7,2423.5,0
20170901|2017-06-16 10:00,16,2422.2,2423,2422,2423,0
20170901|2017-06-16 10:30,16,2425,2426.3,2425,2425,0
20170901|2017-06-16 11:00,16,2427.5,2427.5,2427.1,2427.1,0
20170901|2017-06-16 11:30,16,2427.5,2427.5,2427.5,2427.5,0
20170901|2017-06-16 12:00,16,2426.7,2427.7,2425.8,2426.3,0
20170901|2017-06-16 12:30,16,2426.8,2426.8,2426.5,2426.5,0
20170901|2017-06-16 13:00,16,2427.5,2427.5,2427.3,2427.3,0
20170901|2017-06-16 13:30,16,2427.2,2428.7,2426.8,2428.7,0
20170901|2017-06-16 14:00,16,2428.2,2428.2,2427.2,2427.2,0
20170901|2017-06-16 14:30,16,2427,2429.4,2427,2429.4,0
20170901|2017-06-16 15:00,16,2431,2431.2,2430.3,2430.8,0
20170901|2017-06-16 15:30,16,2432.8,2434.2,2432.8,2434.2,8
20170901|2017-06-18 18:30,19,2433.5,2433.5,2433.5,2433.5,40
20170901|2017-06-18 19:00,19,2433.9,2433.9,2433.7,2433.7,26
20170901|2017-06-18 20:30,19,2435.9,2435.9,2435.9,2435.9,1
20170901|2017-06-18 21:00,19,2436,2436,2436,2436,4
20170901|2017-06-19 02:00,19,2438,2438.9,2438,2438.9,3
20170901|2017-06-19 02:30,19,2439.1,2439.1,2439,2439,4
20170901|2017-06-19 04:30,19,2437.2,2437.6,2437.2,2437.6,49
20170901|2017-06-19 05:00,19,2437,2437,2436.6,2436.6,20
20170901|2017-06-19 05:30,19,2436.9,2436.9,2436.9,2436.9,10
20170901|2017-06-19 06:00,19,2438.3,2438.4,2438.3,2438.4,18
20170901|2017-06-19 06:30,19,2438.5,2438.8,2438.4,2438.8,14
20170901|2017-06-19 07:00,19,2439.4,2439.4,2438.9,2438.9,11
20170901|2017-06-19 07:30,19,2438.1,2439.2,2438.1,2439.2,3
20170901|2017-06-19 08:00,19,2438.8,2438.8,2438.4,2438.4,6
20170901|2017-06-19 08:30,19,2440,2443,2440,2443,0
20170901|2017-06-19 09:00,19,2444,2447.3,2444,2446.7,0
20170901|2017-06-19 09:30,19,2448,2449.3,2447,2447,0
20170901|2017-06-19 10:00,19,2445.5,2446.5,2445.5,2446.5,0
20170901|2017-06-19 10:30,19,2446,2446.3,2446,2446.3,0
20170901|2017-06-19 11:00,19,2447.5,2447.5,2447.5,2447.5,0
20170901|2017-06-19 11:30,19,2447.5,2448.5,2447.5,2448.5,0
20170901|2017-06-19 12:00,19,2448.7,2449.5,2448.7,2449,0
20170901|2017-06-19 12:30,19,2449,2449,2449,2449,0
20170901|2017-06-19 13:00,19,2448,2448,2447.8,2447.8,0
20170901|2017-06-19 13:30,19,2447.3,2447.3,2446,2446,0
20170901|2017-06-19 14:00,19,2447.5,2447.5,2447.5,2447.5,0
20170901|2017-06-19 14:30,19,2448.5,2451,2447.5,2450.5,0
20170901|2017-06-19 15:00,19,2450.7,2450.7,2447.3,2447.5,0
20170901|2017-06-19 15:30,19,2447.9,2448,2447.9,2448,3
20170901|2017-06-19 18:30,20,2449,2449,2449,2449,1
20170901|2017-06-19 20:30,20,2450.1,2450.6,2450,2450.6,17
20170901|2017-06-19 21:30,20,2449.5,2449.5,2449.5,2449.5,3
20170901|2017-06-19 22:30,20,2449.9,2450.2,2449.9,2450.2,5
20170901|2017-06-20 00:00,20,2449.8,2449.8,2449.8,2449.8,20
20170901|2017-06-20 01:30,20,2448.7,2448.7,2448.7,2448.7,1
20170901|2017-06-20 02:00,20,2448.1,2449.1,2448.1,2449.1,3
20170901|2017-06-20 02:30,20,2448.9,2448.9,2448.9,2448.9,2
20170901|2017-06-20 05:00,20,2447.9,2447.9,2447.9,2447.9,34
20170901|2017-06-20 05:30,20,2448.1,2448.1,2448,2448,9
20170901|2017-06-20 06:00,20,2448.1,2448.1,2447.2,2447.2,16
20170901|2017-06-20 06:30,20,2448,2448,2448,2448,2
20170901|2017-06-20 07:00,20,2447,2447,2445.3,2445.3,3
20170901|2017-06-20 07:30,20,2445.6,2446,2445.3,2445.3,33
20170901|2017-06-20 08:00,20,2446.3,2446.3,2446.3,2446.3,1
20170901|2017-06-20 08:30,20,2446.5,2446.5,2442.5,2442.5,0
20170901|2017-06-20 09:00,20,2441.3,2444.2,2441.3,2442.7,0
20170901|2017-06-20 09:30,20,2442.5,2443.3,2442.5,2442.5,0
20170901|2017-06-20 10:00,20,2444.8,2444.8,2441.5,2441.5,0
20170901|2017-06-20 10:30,20,2441.5,2442.5,2441.5,2442.5,0
20170901|2017-06-20 11:00,20,2442,2442,2439,2439,0
20170901|2017-06-20 11:30,20,2439,2439,2439,2439,0
20170901|2017-06-20 12:00,20,2441.5,2442.5,2441.3,2442.3,0
20170901|2017-06-20 13:00,20,2440.8,2440.8,2440.8,2440.8,0
20170901|2017-06-20 13:30,20,2438,2439,2438,2438.5,0
20170901|2017-06-20 14:00,20,2440.5,2440.5,2440.5,2440.5,0
20170901|2017-06-20 14:30,20,2437.2,2437.5,2434.2,2434.7,0
20170901|2017-06-20 15:00,20,2434.5,2438,2434.5,2438,0
20170901|2017-06-20 15:30,20,2436.4,2436.8,2436.4,2436.8,3
20170901|2017-06-20 17:00,21,2436,2436,2436,2436,1
20170901|2017-06-20 19:00,21,2437,2437,2435.8,2435.8,15
20170901|2017-06-20 19:30,21,2434.2,2434.2,2434.2,2434.2,1
20170901|2017-06-20 20:00,21,2433.9,2433.9,2433.9,2433.9,1
20170901|2017-06-20 22:30,21,2433.4,2433.4,2433.3,2433.3,2
20170901|2017-06-21 02:00,21,2431.6,2431.6,2430,2430,3
20170901|2017-06-21 03:00,21,2430.3,2430.3,2430.3,2430.3,2
20170901|2017-06-21 03:30,21,2433.1,2433.2,2432.2,2432.2,13
20170901|2017-06-21 04:00,21,2431.7,2431.7,2429.6,2430.7,16
20170901|2017-06-21 04:30,21,2430.2,2430.4,2430.2,2430.3,4
20170901|2017-06-21 05:30,21,2433.7,2433.9,2433,2433.9,5
20170901|2017-06-21 06:00,21,2434.4,2434.4,2433.4,2433.4,89
20170901|2017-06-21 07:00,21,2436.4,2436.4,2436.4,2436.4,10
20170901|2017-06-21 07:30,21,2436.4,2436.4,2435.7,2435.9,8
20170901|2017-06-21 08:00,21,2437.1,2437.9,2437.1,2437.6,13
20170901|2017-06-21 08:30,21,2438,2438.5,2434.5,2435.3,0
20170901|2017-06-21 09:00,21,2435.2,2436,2435.2,2436,0
20170901|2017-06-21 09:30,21,2439.5,2439.5,2438.2,2438.5,0
20170901|2017-06-21 10:00,21,2433.5,2433.5,2431.9,2432,0
20170901|2017-06-21 12:30,21,2429,2429,2429,2429,0
20170901|2017-06-21 13:00,21,2429.7,2430.7,2429.3,2430.7,0
20170901|2017-06-21 13:30,21,2430.5,2434,2430.5,2434,0
20170901|2017-06-21 14:00,21,2433,2433,2433,2433,0
20170901|2017-06-21 14:30,21,2432,2433.5,2432,2433.5,0
20170901|2017-06-21 15:00,21,2433,2434,2433,2433.8,0
20170901|2017-06-21 18:00,22,2430,2430,2430,2430,1
20170901|2017-06-22 00:00,22,2433,2433,2433,2433,1
20170901|2017-06-22 02:00,22,2430.6,2430.6,2430.6,2430.6,1
20170901|2017-06-22 02:30,22,2429.7,2429.7,2429.7,2429.7,2
20170901|2017-06-22 03:00,22,2429.7,2429.7,2429.5,2429.5,2
20170901|2017-06-22 04:30,22,2430,2430.1,2430,2430.1,6
20170901|2017-06-22 05:00,22,2432.4,2432.4,2432.4,2432.4,1
20170901|2017-06-22 06:30,22,2432.5,2432.5,2432.5,2432.5,2
20170901|2017-06-22 07:00,22,2432,2432.2,2432,2432.2,64
20170901|2017-06-22 07:30,22,2432.5,2432.5,2432.5,2432.5,20
20170901|2017-06-22 08:30,22,2433,2433.5,2432.3,2433,0
20170901|2017-06-22 09:00,22,2432.3,2432.3,2431.3,2431.5,0
20170901|2017-06-22 09:30,22,2431,2435,2431,2434.7,0
20170901|2017-06-22 10:00,22,2436,2436,2435.5,2435.5,0
20170901|2017-06-22 10:30,22,2436.5,2437,2436.5,2436.5,0
20170901|2017-06-22 11:00,22,2437.5,2437.5,2436.5,2436.5,0
20170901|2017-06-22 11:30,22,2437,2437,2437,2437,0
20170901|2017-06-22 12:00,22,2438.5,2438.5,2437.5,2437.5,0
20170901|2017-06-22 13:30,22,2437,2437,2437,2437,0
20170901|2017-06-22 14:00,22,2437.3,2437.5,2437.3,2437.3,0
20170901|2017-06-22 14:30,22,2435.5,2435.5,2431.5,2431.5,0
20170901|2017-06-22 15:00,22,2432.5,2432.5,2431.3,2432,0
20170901|2017-06-22 15:30,22,2431.4,2431.4,2431.4,2431.4,13
20170901|2017-06-22 17:00,23,2432,2432,2432,2432,2
20170901|2017-06-22 23:30,23,2434.9,2434.9,2434.9,2434.9,1
20170901|2017-06-23 00:30,23,2434.1,2434.1,2434.1,2434.1,1
20170901|2017-06-23 05:00,23,2432.8,2432.8,2432.8,2432.8,1
20170901|2017-06-23 05:30,23,2431,2431,2431,2431,29
20170901|2017-06-23 06:30,23,2431.4,2432.6,2431.4,2432.6,10
20170901|2017-06-23 07:00,23,2432.3,2432.9,2432.2,2432.9,20
20170901|2017-06-23 08:00,23,2433.7,2434.3,2433.7,2434.3,5
20170901|2017-06-23 08:30,23,2432.7,2432.7,2429,2429.7,0
20170901|2017-06-23 09:00,23,2431.5,2433.5,2431,2433,0
20170901|2017-06-23 09:30,23,2433.8,2435.7,2433.8,2435.7,0
20170901|2017-06-23 10:00,23,2436,2436,2436,2436,0
20170901|2017-06-23 10:30,23,2436.5,2436.5,2436,2436.5,0
20170901|2017-06-23 11:30,23,2437.5,2437.7,2437.5,2437.7,0
20170901|2017-06-23 12:00,23,2436.7,2436.7,2436.7,2436.7,0
20170901|2017-06-23 12:30,23,2437,2437,2437,2437,0
20170901|2017-06-23 13:00,23,2437.5,2437.8,2437,2437,0
20170901|2017-06-23 13:30,23,2436,2436,2435.5,2435.5,0
20170901|2017-06-23 14:00,23,2434.8,2434.8,2432.5,2432.7,0
20170901|2017-06-23 14:30,23,2431,2436,2431,2436,0
20170901|2017-06-23 15:00,23,2434.7,2436,2434.5,2435.2,0
20170901|2017-06-23 15:30,23,2434.2,2434.2,2432.4,2432.4,19
20170901|2017-06-25 21:30,26,2435.5,2435.5,2435.5,2435.5,1
20170901|2017-06-25 22:30,26,2436,2436,2435.9,2435.9,2
20170901|2017-06-26 02:00,26,2439,2439,2439,2439,1
20170901|2017-06-26 02:30,26,2440.6,2440.6,2440.1,2440.1,16
20170901|2017-06-26 03:30,26,2441,2441,2441,2441,2
20170901|2017-06-26 04:00,26,2440.5,2441.3,2440.4,2441.3,6
20170901|2017-06-26 05:00,26,2440.2,2440.2,2440.2,2440.2,13
20170901|2017-06-26 05:30,26,2440.2,2440.2,2440.2,2440.2,5
20170901|2017-06-26 07:00,26,2442,2442,2442,2442,10
20170901|2017-06-26 08:00,26,2441.5,2442.3,2441.5,2442.3,26
20170901|2017-06-26 08:30,26,2442.7,2447.4,2442,2447.4,0
20170901|2017-06-26 09:00,26,2446.5,2446.5,2443.8,2444,0
20170901|2017-06-26 09:30,26,2444,2444,2437.5,2439,0
20170901|2017-06-26 10:00,26,2438,2438,2435.5,2437.5,0
20170901|2017-06-26 10:30,26,2439.5,2439.5,2439.5,2439.5,0
20170901|2017-06-26 11:00,26,2439.8,2439.8,2438.5,2438.5,0
20170901|2017-06-26 11:30,26,2439.5,2439.5,2439.5,2439.5,0
20170901|2017-06-26 12:00,26,2439,2439,2439,2439,0
20170901|2017-06-26 14:00,26,2438.5,2438.5,2438.5,2438.5,0
20170901|2017-06-26 14:30,26,2438.3,2438.5,2436.5,2436.5,0
20170901|2017-06-26 15:00,26,2436.5,2436.5,2435.5,2436.5,0
20170901|2017-06-26 22:30,27,2437.1,2437.4,2437.1,2437.4,5
20170901|2017-06-27 00:00,27,2436,2436,2436,2436,4
20170901|2017-06-27 00:30,27,2435.1,2435.1,2435.1,2435.1,9
20170901|2017-06-27 01:00,27,2435.1,2435.1,2435.1,2435.1,6
20170901|2017-06-27 01:30,27,2433.8,2433.8,2433.8,2433.8,1
20170901|2017-06-27 02:30,27,2433.8,2433.8,2433.8,2433.8,3
20170901|2017-06-27 03:00,27,2431,2431,2431,2431,1
20170901|2017-06-27 03:30,27,2432.8,2432.8,2432.8,2432.8,1
20170901|2017-06-27 04:00,27,2435.7,2435.7,2435.2,2435.2,11
20170901|2017-06-27 04:30,27,2435,2435.2,2433.7,2433.8,49
20170901|2017-06-27 06:30,27,2434.2,2434.2,2434.2,2434.2,1
20170901|2017-06-27 08:00,27,2433.9,2433.9,2433.9,2433.9,1
20170901|2017-06-27 08:30,27,2433.5,2433.5,2430.5,2431,0
20170901|2017-06-27 09:00,27,2431.5,2433.8,2431.5,2433.8,0
20170901|2017-06-27 09:30,27,2431.5,2435.5,2431.5,2435.5,0
20170901|2017-06-27 10:00,27,2436,2437,2435,2435.3,0
20170901|2017-06-27 10:30,27,2435.5,2437,2435,2437,0
20170901|2017-06-27 11:00,27,2435.8,2435.8,2435.8,2435.8,0
20170901|2017-06-27 11:30,27,2431.3,2431.3,2431.3,2431.3,0
20170901|2017-06-27 12:00,27,2430,2430,2429.6,2429.6,0
20170901|2017-06-27 12:30,27,2424,2424,2422,2422,0
20170901|2017-06-27 14:30,27,2421.5,2421.5,2418,2418,0
20170901|2017-06-27 15:00,27,2417.8,2421,2417,2420.5,0
20170901|2017-06-27 15:30,27,2417.2,2417.6,2417.2,2417.6,4
20170901|2017-06-27 17:00,28,2419,2419,2419,2419,2
20170901|2017-06-27 21:00,28,2417,2417,2417,2417,1
20170901|2017-06-28 03:00,28,2415.3,2416.3,2414.3,2414.3,27
20170901|2017-06-28 03:30,28,2415.5,2415.5,2415.5,2415.5,4
20170901|2017-06-28 04:00,28,2418.7,2418.7,2418.7,2418.7,2
20170901|2017-06-28 04:30,28,2421.3,2422,2421.3,2422,3
20170901|2017-06-28 05:30,28,2422.2,2422.3,2422.2,2422.3,41
20170901|2017-06-28 06:00,28,2422,2422,2422,2422,20
20170901|2017-06-28 07:00,28,2423.5,2430.3,2423.5,2426.4,52
20170901|2017-06-28 07:30,28,2425.7,2426.6,2425.7,2426.6,8
20170901|2017-06-28 08:00,28,2427.1,2427.4,2427.1,2427.4,121
20170901|2017-06-28 08:30,28,2428.5,2430,2426.5,2427,0
20170901|2017-06-28 09:00,28,2427,2431.7,2427,2430.5,0
20170901|2017-06-28 09:30,28,2432,2435.5,2432,2435.5,0
20170901|2017-06-28 10:00,28,2434,2434.5,2434,2434.5,0
20170901|2017-06-28 10:30,28,2436,2437.5,2436,2437.5,0
20170901|2017-06-28 11:00,28,2436.5,2436.6,2436.5,2436.6,0
20170901|2017-06-28 11:30,28,2436,2438,2436,2438,0
20170901|2017-06-28 12:00,28,2439.5,2440,2438,2440,0
20170901|2017-06-28 12:30,28,2439.5,2439.5,2439.5,2439.5,0
20170901|2017-06-28 14:00,28,2439,2439,2439,2439,0
20170901|2017-06-28 14:30,28,2440.5,2440.5,2436.5,2437.5,0
20170901|2017-06-28 15:00,28,2437,2439,2437,2438.6,0
20170901|2017-06-28 15:30,28,2439.3,2439.3,2439.3,2439.3,3
20170901|2017-06-28 17:00,29,2443.9,2443.9,2443.9,2443.9,1
20170901|2017-06-28 20:30,29,2443,2443,2443,2443,1
20170901|2017-06-28 22:00,29,2443.9,2443.9,2443.9,2443.9,1
20170901|2017-06-28 22:30,29,2443.9,2444.4,2443.9,2444.4,16
20170901|2017-06-29 00:30,29,2443.3,2443.3,2443.3,2443.3,10
20170901|2017-06-29 02:30,29,2441.3,2441.3,2441.3,2441.3,1
20170901|2017-06-29 03:00,29,2440.9,2441.5,2440.9,2441.5,2
20170901|2017-06-29 04:30,29,2440,2440.2,2439.8,2439.8,6
20170901|2017-06-29 05:30,29,2439.5,2439.5,2439.5,2439.5,36
20170901|2017-06-29 07:00,29,2443,2443,2441.2,2441.2,4
20170901|2017-06-29 07:30,29,2439.4,2439.4,2439.1,2439.1,2
20170901|2017-06-29 08:00,29,2438.8,2439,2438.4,2439,8
20170901|2017-06-29 08:30,29,2440.5,2440.5,2430.7,2432.7,0
20170901|2017-06-29 09:00,29,2432,2432,2428,2430.2,0
20170901|2017-06-29 09:30,29,2428.5,2433,2428.5,2430.5,0
20170901|2017-06-29 10:00,29,2430,2430,2421.5,2422,0
20170901|2017-06-29 10:30,29,2421,2421.5,2416,2417,0
20170901|2017-06-29 11:00,29,2415,2418.8,2415,2418,0
20170901|2017-06-29 11:30,29,2416.5,2416.7,2413.5,2413.5,0
20170901|2017-06-29 12:00,29,2412.3,2412.3,2404,2404,0
20170901|2017-06-29 12:30,29,2406.5,2411,2406.5,2410,0
20170901|2017-06-29 13:00,29,2412,2415,2412,2413.5,0
20170901|2017-06-29 13:30,29,2416.3,2417,2416.3,2416.5,0
20170901|2017-06-29 14:00,29,2418.5,2420.8,2418.5,2418.5,0
20170901|2017-06-29 14:30,29,2421,2421,2417,2417,0
20170901|2017-06-29 15:00,29,2416,2420.5,2416,2420.3,0
20170901|2017-06-29 15:30,29,2421.4,2421.4,2421.4,2421.4,1
20170901|2017-06-29 19:30,30,2421.1,2421.8,2421.1,2421.8,10
20170901|2017-06-29 21:00,30,2418.6,2418.6,2418.6,2418.6,2
20170901|2017-06-29 21:30,30,2418.4,2418.4,2418.1,2418.1,15
20170901|2017-06-30 00:00,30,2419.5,2419.5,2419.4,2419.4,10
20170901|2017-06-30 00:30,30,2420.1,2420.1,2420.1,2420.1,1
20170901|2017-06-30 01:30,30,2420.3,2420.3,2420.3,2420.3,2
20170901|2017-06-30 02:00,30,2418.1,2418.4,2418.1,2418.4,18
20170901|2017-06-30 02:30,30,2418.7,2419.8,2418.7,2419.8,3
20170901|2017-06-30 03:00,30,2419.8,2419.8,2419.8,2419.8,2
20170901|2017-06-30 03:30,30,2418.9,2419.2,2418.9,2419.2,3
20170901|2017-06-30 04:00,30,2421.8,2422.4,2421.8,2422.4,31
20170901|2017-06-30 04:30,30,2423.8,2424.2,2423.2,2424.2,31
20170901|2017-06-30 05:00,30,2425.3,2425.3,2425.3,2425.3,1
20170901|2017-06-30 06:30,30,2425.2,2426.1,2425.2,2426.1,75
20170901|2017-06-30 07:00,30,2425.9,2425.9,2425.3,2425.3,5
20170901|2017-06-30 07:30,30,2425,2425,2423.4,2423.6,23
20170901|2017-06-30 08:00,30,2423.5,2423.5,2422.4,2422.9,19
20170901|2017-06-30 08:30,30,2426.5,2427,2423.5,2424,0
20170901|2017-06-30 09:00,30,2423.5,2423.5,2420.5,2421.6,0
20170901|2017-06-30 09:30,30,2422.2,2422.2,2418.8,2421.5,0
20170901|2017-06-30 10:00,30,2422.3,2422.3,2420.7,2420.7,0
20170901|2017-06-30 10:30,30,2419.3,2423,2419,2423,0
20170901|2017-06-30 11:00,30,2423.5,2423.5,2423,2423,0
20170901|2017-06-30 11:30,30,2421.3,2421.3,2421.3,2421.3,0
20170901|2017-06-30 12:00,30,2423,2424,2423,2424,0
20170901|2017-06-30 12:30,30,2424.8,2424.8,2424.8,2424.8,0
20170901|2017-06-30 13:00,30,2423.5,2426.2,2423.5,2426.2,0
20170901|2017-06-30 13:30,30,2425.8,2428,2425.8,2428,0
20170901|2017-06-30 14:00,30,2427.8,2427.8,2426,2426.5,0
20170901|2017-06-30 14:30,30,2427.5,2429,2422.5,2422.5,0
20170901|2017-06-30 15:00,30,2419.5,2421.2,2419.5,2420.5,0
20170901|2017-06-30 15:30,30,2419.8,2419.8,2419.4,2419.4,7
20170901|2017-07-03 02:00,3,2427.3,2427.3,2427.2,2427.2,2
20170901|2017-07-03 02:30,3,2429,2429,2429,2429,4
20170901|2017-07-03 03:00,3,2428.4,2428.8,2428.4,2428.8,5
20170901|2017-07-03 03:30,3,2429.2,2429.2,2429.2,2429.2,5
20170901|2017-07-03 04:00,3,2427.6,2428.8,2427.6,2428.8,2
20170901|2017-07-03 04:30,3,2428.4,2428.4,2428.4,2428.4,1
20170901|2017-07-03 05:00,3,2428.3,2428.3,2428.3,2428.3,2
20170901|2017-07-03 06:00,3,2428.4,2428.4,2427.6,2427.6,4
20170901|2017-07-03 06:30,3,2428.6,2429.1,2428.5,2428.5,21
20170901|2017-07-03 07:00,3,2429.2,2429.2,2428.7,2428.7,3
20170901|2017-07-03 07:30,3,2428.6,2430.6,2428.6,2430.6,45
20170901|2017-07-03 08:00,3,2432.1,2432.6,2431.7,2432.5,140
20170901|2017-07-03 08:30,3,2431.8,2434.2,2431.8,2433.3,0
20170901|2017-07-03 09:00,3,2434.7,2436.5,2432.8,2432.8,0
20170901|2017-07-03 09:30,3,2434,2435.5,2434,2434.5,0
20170901|2017-07-03 10:00,3,2433.5,2434.5,2433,2434,0
20170901|2017-07-03 10:30,3,2434,2434,2434,2434,0
20170901|2017-07-03 11:00,3,2433,2433,2426.8,2429,0
20170901|2017-07-03 11:30,3,2429.5,2430.5,2427.5,2427.5,0
20170901|2017-07-03 12:00,3,2425.5,2426,2423,2425.2,0
20170901|2017-07-03 18:30,5,2427,2427,2427,2427,20
20170901|2017-07-04 00:00,5,2423.6,2423.6,2423.6,2423.6,18
20170901|2017-07-04 01:00,5,2424.1,2424.8,2424.1,2424.8,3
20170901|2017-07-04 01:30,5,2424.4,2424.4,2424.4,2424.4,1
20170901|2017-07-04 02:30,5,2429,2429,2429,2429,2
20170901|2017-07-04 03:30,5,2428.6,2429.1,2428.6,2429.1,18
20170901|2017-07-04 05:00,5,2430.9,2430.9,2429.6,2429.6,5
20170901|2017-07-04 05:30,5,2429.6,2429.6,2428.9,2429.2,3
20170901|2017-07-04 06:00,5,2428.5,2428.9,2428.5,2428.5,43
20170901|2017-07-04 06:30,5,2428.6,2429.4,2428.6,2429.4,3
20170901|2017-07-04 07:00,5,2429.5,2429.8,2429.5,2429.5,13
20170901|2017-07-04 07:30,5,2429.4,2429.4,2427.5,2427.5,14
20170901|2017-07-04 08:00,5,2428.2,2428.4,2428,2428.4,3
20170901|2017-07-04 08:30,5,2428.4,2429.4,2428.4,2429.4,3
20170901|2017-07-04 09:00,5,2429.9,2429.9,2429,2429,3
20170901|2017-07-04 09:30,5,2429.4,2429.9,2429.4,2429.9,67
20170901|2017-07-04 10:00,5,2429.9,2429.9,2429.9,2429.9,1
20170901|2017-07-04 10:30,5,2428.2,2428.2,2425.4,2425.4,9
20170901|2017-07-04 11:30,5,2425.5,2425.5,2425.1,2425.1,3
20170901|2017-07-04 20:30,5,2422.6,2422.6,2422.6,2422.6,12
20170901|2017-07-04 22:30,5,2426.1,2426.1,2426.1,2426.1,1
20170901|2017-07-05 00:00,5,2426,2426,2426,2426,1
20170901|2017-07-05 01:30,5,2426.3,2426.3,2426.3,2426.3,4
20170901|2017-07-05 02:00,5,2426.9,2426.9,2426.9,2426.9,30
20170901|2017-07-05 03:30,5,2423.7,2424,2423.7,2424,9
20170901|2017-07-05 04:00,5,2425.4,2425.9,2425.4,2425.9,5
20170901|2017-07-05 04:30,5,2424.5,2424.5,2424.5,2424.5,10
20170901|2017-07-05 05:00,5,2425.2,2425.2,2425.2,2425.2,3
20170901|2017-07-05 05:30,5,2425,2425,2425,2425,3
20170901|2017-07-05 06:30,5,2426.1,2426.1,2426.1,2426.1,1
20170901|2017-07-05 07:00,5,2428,2428.2,2428,2428.2,10
20170901|2017-07-05 07:30,5,2429,2429.5,2428.4,2428.8,113
20170901|2017-07-05 08:00,5,2428,2428.1,2427.5,2428.1,151
20170901|2017-07-05 08:30,5,2428.5,2429.2,2422.5,2423,0
20170901|2017-07-05 09:00,5,2423.5,2423.5,2419,2421.5,0
20170901|2017-07-05 09:30,5,2421,2427,2421,2426.3,0
20170901|2017-07-05 10:00,5,2428.5,2429,2426.5,2428.5,0
20170901|2017-07-05 10:30,5,2426.8,2426.8,2426.7,2426.7,0
20170901|2017-07-05 11:00,5,2426.5,2427,2426.5,2427,0
20170901|2017-07-05 11:30,5,2428.7,2428.9,2428.7,2428.9,0
20170901|2017-07-05 12:00,5,2430,2430.5,2429.8,2430.5,0
20170901|2017-07-05 12:30,5,2429.3,2429.3,2429.3,2429.3,0
20170901|2017-07-05 13:00,5,2429,2429,2429,2429,0
20170901|2017-07-05 13:30,5,2431,2432,2429.5,2429.5,0
20170901|2017-07-05 14:00,5,2429,2429,2429,2429,0
20170901|2017-07-05 14:30,5,2429.8,2431,2429.8,2431,0
20170901|2017-07-05 15:00,5,2429,2429.5,2428,2428.3,0
20170901|2017-07-05 15:30,5,2428.3,2428.3,2428.3,2428.3,1
20170901|2017-07-05 17:00,6,2428,2428,2428,2428,1
20170901|2017-07-06 02:30,6,2423.9,2423.9,2423.9,2423.9,12
20170901|2017-07-06 03:00,6,2424.5,2425.8,2424.5,2425.8,7
20170901|2017-07-06 04:00,6,2422.5,2422.5,2420.9,2421,29
20170901|2017-07-06 04:30,6,2420.5,2421,2420.3,2420.6,21
20170901|2017-07-06 05:00,6,2419,2419,2416.9,2417.8,52
20170901|2017-07-06 05:30,6,2417.8,2417.8,2417.8,2417.8,25
20170901|2017-07-06 06:00,6,2419.2,2419.3,2419,2419,3
20170901|2017-07-06 07:00,6,2419,2419,2418.2,2418.2,5
20170901|2017-07-06 07:30,6,2419,2420.4,2418.7,2420.2,165
20170901|2017-07-06 08:00,6,2420.3,2421.7,2420.2,2420.2,96
20170901|2017-07-06 08:30,6,2420.5,2422,2414,2414,0
20170901|2017-07-06 09:00,6,2416.5,2416.5,2411,2413.5,0
20170901|2017-07-06 09:30,6,2412,2415.3,2412,2413.5,0
20170901|2017-07-06 10:00,6,2414.5,2418,2414.5,2416.5,0
20170901|2017-07-06 10:30,6,2417.5,2418.5,2417.5,2418.5,0
20170901|2017-07-06 11:30,6,2417,2417,2417,2417,0
20170901|2017-07-06 12:00,6,2421.7,2421.7,2421.7,2421.7,0
20170901|2017-07-06 12:30,6,2415.5,2415.5,2415.3,2415.5,0
20170901|2017-07-06 13:30,6,2412,2412,2412,2412,0
20170901|2017-07-06 14:00,6,2410.5,2410.5,2410.5,2410.5,0
20170901|2017-07-06 14:30,6,2408,2408,2407,2407.5,0
20170901|2017-07-06 15:00,6,2408,2410,2408,2408.3,0
20170901|2017-07-07 01:00,7,2410.5,2410.5,2410.5,2410.5,1
20170901|2017-07-07 03:30,7,2409.8,2409.9,2409,2409,6
20170901|2017-07-07 04:30,7,2407.7,2407.7,2407.6,2407.7,5
20170901|2017-07-07 06:00,7,2409.2,2409.2,2408.8,2409.1,99
20170901|2017-07-07 07:00,7,2411,2411,2409,2409,21
20170901|2017-07-07 07:30,7,2413.6,2416.4,2413.3,2415.6,35
20170901|2017-07-07 08:00,7,2413.6,2413.6,2413.6,2413.6,1
20170901|2017-07-07 08:30,7,2414.3,2417,2412,2417,0
20170901|2017-07-07 09:00,7,2416,2416,2413.5,2415.3,0
20170901|2017-07-07 09:30,7,2416.2,2417.3,2416,2417.3,0
20170901|2017-07-07 10:00,7,2419,2419,2419,2419,0
20170901|2017-07-07 10:30,7,2420,2422,2420,2421.5,0
20170901|2017-07-07 11:00,7,2422.5,2424.2,2422.2,2423.2,0
20170901|2017-07-07 11:30,7,2423,2423,2423,2423,0
20170901|2017-07-07 12:30,7,2424,2424,2424,2424,0
20170901|2017-07-07 13:00,7,2424.5,2424.5,2423,2423.5,0
20170901|2017-07-07 13:30,7,2423,2423.2,2422.5,2422.7,0
20170901|2017-07-07 14:00,7,2422.1,2423,2421.5,2423,0
20170901|2017-07-07 14:30,7,2422.8,2424,2422.7,2422.7,0
20170901|2017-07-07 15:00,7,2422.5,2423,2422.5,2422.7,0
20170901|2017-07-09 19:00,10,2426,2426,2426,2426,2
20170901|2017-07-09 21:00,10,2427,2427,2427,2427,1
20170901|2017-07-10 04:30,10,2424,2424,2424,2424,2
20170901|2017-07-10 05:00,10,2426.5,2426.8,2426.5,2426.8,8
20170901|2017-07-10 05:30,10,2426.3,2426.7,2425.8,2425.8,45
20170901|2017-07-10 06:00,10,2425.4,2425.4,2423.5,2423.5,61
20170901|2017-07-10 06:30,10,2423.4,2423.8,2423.4,2423.5,33
20170901|2017-07-10 07:00,10,2423.8,2424.3,2423.6,2423.6,46
20170901|2017-07-10 07:30,10,2423.4,2423.4,2422.8,2423,30
20170901|2017-07-10 08:00,10,2421.7,2421.7,2420.5,2420.6,28
20170901|2017-07-10 08:30,10,2421.3,2423.8,2421.2,2421.2,0
20170901|2017-07-10 09:00,10,2421,2423.5,2421,2423.3,0
20170901|2017-07-10 09:30,10,2424,2426,2422.5,2426,0
20170901|2017-07-10 10:00,10,2427,2427.5,2425.7,2426.2,0
20170901|2017-07-10 10:30,10,2426.8,2427,2426.2,2426.2,0
20170901|2017-07-10 11:00,10,2427.3,2428,2427.1,2427.8,0
20170901|2017-07-10 11:30,10,2428.3,2428.3,2427.5,2428,0
20170901|2017-07-10 12:00,10,2428.8,2429,2428.1,2428.3,0
20170901|2017-07-10 12:30,10,2427.5,2429,2427.5,2428.8,0
20170901|2017-07-10 13:00,10,2428.5,2429.2,2428,2428.2,0
20170901|2017-07-10 13:30,10,2427.8,2428.2,2427.5,2427.5,0
20170901|2017-07-10 14:00,10,2428,2428.1,2426.8,2427.5,0
20170901|2017-07-10 14:30,10,2428,2430,2425.5,2426,0
20170901|2017-07-10 15:00,10,2425.8,2425.8,2425,2425,0
20170901|2017-07-10 17:30,11,2424,2424,2424,2424,1
20170901|2017-07-11 01:30,11,2426.8,2426.8,2426.5,2426.5,2
20170901|2017-07-11 02:30,11,2424,2424,2424,2424,2
20170901|2017-07-11 03:00,11,2424,2424,2424,2424,4
20170901|2017-07-11 03:30,11,2424.5,2424.5,2424.5,2424.5,2
20170901|2017-07-11 06:00,11,2422.4,2422.4,2422,2422,60
20170901|2017-07-11 06:30,11,2422,2422,2421.9,2421.9,42
20170901|2017-07-11 07:30,11,2422.5,2423,2422.5,2422.8,8
20170901|2017-07-11 08:00,11,2422.5,2422.5,2422.5,2422.5,1
20170901|2017-07-11 08:30,11,2423.5,2423.5,2422,2422,0
20170901|2017-07-11 09:00,11,2422,2425,2422,2425,0
20170901|2017-07-11 09:30,11,2424.7,2425.5,2424.7,2424.8,0
20170901|2017-07-11 10:00,11,2425.3,2425.3,2413.5,2413.5,0
20170901|2017-07-11 10:30,11,2415.3,2420,2415.3,2420,0
20170901|2017-07-11 11:00,11,2417,2417,2417,2417,0
20170901|2017-07-11 11:30,11,2417.2,2417.2,2417.2,2417.2,0
20170901|2017-07-11 12:00,11,2419.7,2419.7,2419.7,2419.7,0
20170901|2017-07-11 12:30,11,2419.5,2423.8,2419.5,2423.8,0
20170901|2017-07-11 13:00,11,2425.2,2425.2,2423.5,2423.6,0
20170901|2017-07-11 14:00,11,2423,2423.5,2423,2423.5,0
20170901|2017-07-11 14:30,11,2426,2426.7,2423.1,2423.1,0
20170901|2017-07-11 15:00,11,2423.7,2425,2423.7,2424.5,0
20170901|2017-07-11 22:30,12,2422.9,2422.9,2422.9,2422.9,5
20170901|2017-07-12 00:00,12,2423.8,2423.8,2423.8,2423.8,5
20170901|2017-07-12 01:00,12,2423.1,2423.1,2423.1,2423.1,5
20170901|2017-07-12 03:30,12,2424.8,2424.8,2424.8,2424.8,1
20170901|2017-07-12 04:00,12,2424.7,2424.7,2424.6,2424.6,6
20170901|2017-07-12 04:30,12,2428,2428,2428,2428,3
20170901|2017-07-12 05:00,12,2428,2428,2427.8,2427.8,3
20170901|2017-07-12 06:00,12,2428.7,2429.3,2428.6,2429.3,28
20170901|2017-07-12 06:30,12,2428.9,2428.9,2427.7,2427.7,24
20170901|2017-07-12 07:00,12,2428.6,2428.6,2428.3,2428.4,11
20170901|2017-07-12 07:30,12,2428.9,2436.1,2428.9,2435.4,153
20170901|2017-07-12 08:00,12,2435.6,2435.9,2435.1,2435.9,16
20170901|2017-07-12 08:30,12,2435.8,2442,2435.8,2442,0
20170901|2017-07-12 09:00,12,2441,2442.5,2439.8,2441.2,0
20170901|2017-07-12 09:30,12,2440,2440.5,2439,2439,0
20170901|2017-07-12 10:00,12,2437.1,2439.8,2437.1,2439.7,0
20170901|2017-07-12 10:30,12,2439.7,2440,2438.7,2439.5,0
20170901|2017-07-12 11:00,12,2440.5,2441,2437.7,2439.5,0
20170901|2017-07-12 11:30,12,2439.2,2439.2,2439.2,2439.2,0
20170901|2017-07-12 12:00,12,2440.2,2440.5,2440.2,2440.2,0
20170901|2017-07-12 12:30,12,2440,2442.2,2440,2442.2,0
20170901|2017-07-12 13:00,12,2442,2442,2441,2441.2,0
20170901|2017-07-12 13:30,12,2442.7,2442.7,2442,2442.3,0
20170901|2017-07-12 14:00,12,2442.5,2443.5,2442.5,2443,0
20170901|2017-07-12 14:30,12,2442.2,2442.5,2440.5,2440.5,0
20170901|2017-07-12 15:00,12,2441,2441.2,2440.2,2441,0
20170901|2017-07-12 15:30,12,2439.8,2441.4,2439.8,2441.4,7
20170901|2017-07-13 02:30,13,2444.2,2444.7,2444.2,2444.7,4
20170901|2017-07-13 03:00,13,2443.8,2444,2443.8,2444,4
20170901|2017-07-13 03:30,13,2444.9,2444.9,2444.9,2444.9,1
20170901|2017-07-13 04:00,13,2446,2446,2446,2446,1
20170901|2017-07-13 06:00,13,2442.2,2442.2,2442.2,2442.2,34
20170901|2017-07-13 06:30,13,2442,2442,2441.3,2441.3,27
20170901|2017-07-13 07:00,13,2442,2443.1,2442,2443.1,12
20170901|2017-07-13 07:30,13,2442.4,2442.6,2442,2442.6,65
20170901|2017-07-13 08:00,13,2442.4,2442.4,2441.9,2441.9,206
20170901|2017-07-13 08:30,13,2442,2444.6,2440.5,2444.6,0
20170901|2017-07-13 09:00,13,2444.2,2444.2,2439.5,2439.5,0
20170901|2017-07-13 09:30,13,2441.5,2442,2440.7,2442,0
20170901|2017-07-13 10:00,13,2441.7,2444.5,2441.7,2444.5,0
20170901|2017-07-13 10:30,13,2445.5,2445.5,2445.5,2445.5,0
20170901|2017-07-13 11:00,13,2446,2446,2446,2446,0
20170901|2017-07-13 11:30,13,2446,2446,2445.5,2445.5,0
20170901|2017-07-13 12:00,13,2445.5,2445.5,2445.5,2445.5,0
20170901|2017-07-13 12:30,13,2445.5,2445.8,2444.8,2445.3,0
20170901|2017-07-13 13:00,13,2443,2443,2443,2443,0
20170901|2017-07-13 14:00,13,2445.2,2445.3,2445.2,2445.3,0
20170901|2017-07-13 14:30,13,2445.6,2447,2445.5,2445.5,0
20170901|2017-07-13 15:00,13,2445,2446,2444.5,2446,0
20170901|2017-07-13 15:30,13,2445.9,2446,2445.6,2445.6,22
20170901|2017-07-13 17:00,14,2446,2446,2446,2446,1
20170901|2017-07-13 22:30,14,2445.1,2445.1,2445.1,2445.1,1
20170901|2017-07-14 00:00,14,2445.2,2445.2,2445.2,2445.2,16
20170901|2017-07-14 01:00,14,2445.1,2445.1,2445.1,2445.1,19
20170901|2017-07-14 02:00,14,2443,2443.6,2443,2443.6,3
20170901|2017-07-14 04:00,14,2443,2443.2,2443,2443.2,3
20170901|2017-07-14 04:30,14,2442.2,2443.3,2442.2,2443,41
20170901|2017-07-14 05:30,14,2444.2,2444.7,2444.2,2444.7,8
20170901|2017-07-14 06:00,14,2444.8,2444.8,2444,2444,15
20170901|2017-07-14 06:30,14,2444.9,2444.9,2444.9,2444.9,20
20170901|2017-07-14 07:00,14,2444.2,2444.2,2444.2,2444.2,2
20170901|2017-07-14 07:30,14,2446.2,2446.8,2446.2,2446.8,3
20170901|2017-07-14 08:00,14,2448.1,2448.1,2446.5,2446.5,21
20170901|2017-07-14 08:30,14,2445.5,2450,2444.5,2449.3,0
20170901|2017-07-14 09:00,14,2448.5,2448.5,2448.5,2448.5,0
20170901|2017-07-14 09:30,14,2450,2450,2450,2450,0
20170901|2017-07-14 10:00,14,2448,2449.2,2448,2449,0
20170901|2017-07-14 11:00,14,2449.5,2451,2449.5,2451,0
20170901|2017-07-14 11:30,14,2451.5,2453,2451.5,2453,0
20170901|2017-07-14 12:00,14,2453,2455.2,2453,2455.2,0
20170901|2017-07-14 12:30,14,2454.5,2455,2454.5,2455,0
20170901|2017-07-14 13:30,14,2457,2457,2457,2457,0
20170901|2017-07-14 14:00,14,2456.2,2459,2456.2,2459,0
20170901|2017-07-14 14:30,14,2459.5,2460,2459.5,2459.5,0
20170901|2017-07-14 15:00,14,2456,2456.5,2455.5,2456.2,0
20170901|2017-07-14 15:30,14,2456.9,2457,2456.9,2457,3
20170901|2017-07-16 20:00,17,2457.1,2457.1,2457.1,2457.1,1
20170901|2017-07-16 20:30,17,2457.4,2457.4,2457,2457,6
20170901|2017-07-17 01:00,17,2457,2457,2456.9,2456.9,2
20170901|2017-07-17 02:00,17,2456.8,2458.3,2456.8,2458.3,5
20170901|2017-07-17 03:00,17,2457.3,2457.3,2457.1,2457.1,7
20170901|2017-07-17 03:30,17,2456.6,2456.6,2456.6,2456.6,4
20170901|2017-07-17 04:00,17,2455,2455,2455,2455,1
20170901|2017-07-17 04:30,17,2454.7,2454.7,2454.7,2454.7,1
20170901|2017-07-17 05:00,17,2458,2458,2458,2458,2
20170901|2017-07-17 05:30,17,2457.7,2457.7,2457.6,2457.6,30
20170901|2017-07-17 06:00,17,2457.9,2458.5,2457.9,2458.5,2
20170901|2017-07-17 07:00,17,2458,2458,2457.3,2457.3,2
20170901|2017-07-17 07:30,17,2456,2456,2456,2456,4
20170901|2017-07-17 08:30,17,2456,2457.5,2455,2457.2,0
20170901|2017-07-17 09:00,17,2458.5,2458.5,2458.5,2458.5,0
20170901|2017-07-17 09:30,17,2458,2459.1,2458,2459,0
20170901|2017-07-17 10:00,17,2459.3,2459.3,2459,2459,0
20170901|2017-07-17 12:00,17,2460.5,2460.5,2460.5,2460.5,0
20170901|2017-07-17 13:00,17,2456.3,2456.3,2456.3,2456.3,0
20170901|2017-07-17 14:00,17,2456.5,2456.5,2455.7,2455.7,0
20170901|2017-07-17 15:00,17,2456.8,2458.8,2456.5,2458.8,0
20170901|2017-07-17 15:30,17,2458.6,2458.6,2458.6,2458.6,1
20170901|2017-07-17 17:00,18,2458.5,2458.5,2458.5,2458.5,1
20170901|2017-07-18 01:00,18,2456.3,2456.3,2456.3,2456.3,1
20170901|2017-07-18 01:30,18,2456.9,2456.9,2456.9,2456.9,5
20170901|2017-07-18 02:30,18,2456,2456,2455.7,2455.7,28
20170901|2017-07-18 03:30,18,2459.6,2460.2,2459.1,2459.1,4
20170901|2017-07-18 04:00,18,2459.7,2459.7,2459.7,2459.7,1
20170901|2017-07-18 04:30,18,2458.3,2458.3,2458.3,2458.3,2
20170901|2017-07-18 05:00,18,2459,2459,2459,2459,40
20170901|2017-07-18 05:30,18,2457.1,2457.6,2457.1,2457.6,2
20170901|2017-07-18 06:30,18,2456.6,2456.7,2456.6,2456.7,2
20170901|2017-07-18 07:00,18,2457.3,2457.3,2456,2456,42
20170901|2017-07-18 07:30,18,2452.8,2452.8,2452.8,2452.8,1
20170901|2017-07-18 08:00,18,2453.9,2453.9,2453.9,2453.9,1
20170901|2017-07-18 08:30,18,2452,2452.3,2450,2451.7,0
20170901|2017-07-18 09:00,18,2452.2,2452.2,2452.2,2452.2,0
20170901|2017-07-18 09:30,18,2453,2453,2448,2451,0
20170901|2017-07-18 10:00,18,2452.7,2453.8,2452.2,2453.8,0
20170901|2017-07-18 10:30,18,2454.5,2455.5,2454.5,2455.5,0
20170901|2017-07-18 11:00,18,2455.2,2455.2,2455.2,2455.2,0
20170901|2017-07-18 11:30,18,2453.8,2454,2453.8,2454,0
20170901|2017-07-18 12:00,18,2454,2454,2454,2454,0
20170901|2017-07-18 12:30,18,2455.7,2456.5,2455.5,2456.5,0
20170901|2017-07-18 13:00,18,2455.8,2455.8,2455.8,2455.8,0
20170901|2017-07-18 13:30,18,2455.5,2455.5,2455.5,2455.5,0
20170901|2017-07-18 14:00,18,2456.5,2457.2,2456.3,2457.2,0
20170901|2017-07-18 14:30,18,2457.3,2457.7,2457,2457.5,0
20170901|2017-07-18 15:00,18,2457.5,2457.7,2457,2457.7,0
20170901|2017-07-18 15:30,18,2459.9,2460.2,2459.9,2460.2,2
20170901|2017-07-18 17:00,19,2459.1,2459.1,2459.1,2459.1,1
20170901|2017-07-18 18:30,19,2458.3,2458.3,2458.3,2458.3,1
20170901|2017-07-18 19:30,19,2459.4,2459.4,2459.4,2459.4,12
20170901|2017-07-18 20:30,19,2460,2460,2460,2460,1
20170901|2017-07-18 22:30,19,2460,2460,2460,2460,1
20170901|2017-07-19 02:30,19,2459.3,2459.3,2459.3,2459.3,15
20170901|2017-07-19 03:00,19,2458.5,2458.5,2458.5,2458.5,1
20170901|2017-07-19 06:30,19,2459.7,2459.7,2458.7,2458.7,29
20170901|2017-07-19 07:00,19,2459.7,2459.7,2459.7,2459.7,1
20170901|2017-07-19 07:30,19,2460.3,2460.3,2460.3,2460.3,1
20170901|2017-07-19 08:00,19,2460.3,2460.3,2460.3,2460.3,1
20170901|2017-07-19 08:30,19,2462,2464.5,2462,2463.8,0
20170901|2017-07-19 09:00,19,2465.5,2466,2463.5,2463.5,0
20170901|2017-07-19 09:30,19,2464.3,2464.3,2462.3,2464.2,0
20170901|2017-07-19 10:00,19,2464.2,2464.2,2464.2,2464.2,0
20170901|2017-07-19 10:30,19,2464.2,2466.3,2464.2,2466,0
20170901|2017-07-19 11:00,19,2466.7,2467.3,2466.7,2467.3,0
20170901|2017-07-19 11:30,19,2467,2467,2467,2467,0
20170901|2017-07-19 12:00,19,2467.5,2468,2467.5,2467.5,0
20170901|2017-07-19 12:30,19,2468,2468.5,2468,2468.5,0
20170901|2017-07-19 13:00,19,2469.2,2469.2,2469.2,2469.2,0
20170901|2017-07-19 13:30,19,2469.5,2469.5,2469.5,2469.5,0
20170901|2017-07-19 14:00,19,2469.5,2470.5,2469.5,2470.5,0
20170901|2017-07-19 14:30,19,2470.3,2470.5,2470.3,2470.5,0
20170901|2017-07-19 15:00,19,2471,2471.8,2470.5,2471.8,0
20170901|2017-07-19 17:00,20,2470,2470,2470,2470,2
20170901|2017-07-19 18:00,20,2470.1,2470.1,2470.1,2470.1,1
20170901|2017-07-19 20:30,20,2469.9,2469.9,2469.9,2469.9,1
20170901|2017-07-20 00:00,20,2470.8,2470.8,2470.8,2470.8,10
20170901|2017-07-20 01:30,20,2471.1,2471.1,2471.1,2471.1,3
20170901|2017-07-20 02:30,20,2473.2,2473.2,2472.7,2472.7,4
20170901|2017-07-20 03:30,20,2472.9,2473.8,2472.9,2473.8,11
20170901|2017-07-20 04:00,20,2471.8,2471.8,2471.8,2471.8,6
20170901|2017-07-20 05:00,20,2473,2473,2473,2473,2
20170901|2017-07-20 05:30,20,2472.5,2472.6,2471.9,2471.9,38
20170901|2017-07-20 06:00,20,2471.9,2472.2,2471.9,2472.2,33
20170901|2017-07-20 06:30,20,2472.5,2473.1,2472.5,2473.1,2
20170901|2017-07-20 07:00,20,2473.4,2475.3,2473.4,2475.3,13
20170901|2017-07-20 07:30,20,2474.5,2475.9,2472.3,2472.8,13
20170901|2017-07-20 08:00,20,2474.1,2474.1,2474.1,2474.1,1
20170901|2017-07-20 08:30,20,2474.2,2475,2472,2472.3,0
20170901|2017-07-20 09:00,20,2474,2474.5,2470.5,2471.7,0
20170901|2017-07-20 09:30,20,2470,2472,2466.3,2472,0
20170901|2017-07-20 10:00,20,2473,2473,2469.8,2469.8,0
20170901|2017-07-20 11:00,20,2471.5,2471.5,2471.5,2471.5,0
20170901|2017-07-20 11:30,20,2473.2,2474,2473.2,2473.5,0
20170901|2017-07-20 12:00,20,2472.3,2473.3,2472.3,2473.3,0
20170901|2017-07-20 12:30,20,2473.5,2474,2473.5,2474,0
20170901|2017-07-20 13:00,20,2472.5,2472.5,2472.5,2472.5,0
20170901|2017-07-20 13:30,20,2472.2,2472.2,2472.2,2472.2,0
20170901|2017-07-20 14:00,20,2473.5,2474.5,2473.3,2473.3,0
20170901|2017-07-20 14:30,20,2474.3,2474.3,2471,2471,0
20170901|2017-07-20 15:00,20,2472,2472,2471.5,2471.5,0
20170901|2017-07-20 15:30,20,2471.9,2472.9,2471.9,2472.9,2
20170901|2017-07-20 21:30,21,2471.3,2471.3,2471.3,2471.3,10
20170901|2017-07-20 22:00,21,2471.3,2471.3,2471.3,2471.3,3
20170901|2017-07-20 22:30,21,2471.3,2471.3,2471.3,2471.3,1
20170901|2017-07-21 01:00,21,2471.7,2471.7,2471.7,2471.7,2
20170901|2017-07-21 01:30,21,2471.7,2471.7,2471.7,2471.7,1
20170901|2017-07-21 02:00,21,2472,2472.2,2471.8,2472,15
20170901|2017-07-21 04:00,21,2475.2,2475.2,2475.2,2475.2,1
20170901|2017-07-21 04:30,21,2474.7,2475,2472.9,2473.1,17
20170901|2017-07-21 05:00,21,2472.8,2472.8,2470.8,2470.8,9
20170901|2017-07-21 06:00,21,2470.9,2470.9,2470.9,2470.9,24
20170901|2017-07-21 06:30,21,2470.2,2470.2,2470.2,2470.2,1
20170901|2017-07-21 07:00,21,2470.3,2470.3,2470.3,2470.3,2
20170901|2017-07-21 07:30,21,2470.7,2470.7,2468.6,2468.6,8
20170901|2017-07-21 08:00,21,2467.3,2468.2,2467.3,2467.7,11
20170901|2017-07-21 08:30,21,2466,2467,2463.7,2464,0
20170901|2017-07-21 09:00,21,2464,2466,2464,2466,0
20170901|2017-07-21 09:30,21,2465.7,2466,2464.3,2464.3,0
20170901|2017-07-21 10:00,21,2464,2464,2463.7,2463.7,0
20170901|2017-07-21 10:30,21,2467,2467.5,2467,2467.5,0
20170901|2017-07-21 11:00,21,2467.5,2467.5,2467.5,2467.5,0
20170901|2017-07-21 11:30,21,2468.2,2469,2468.2,2469,0
20170901|2017-07-21 12:00,21,2469,2469.8,2469,2469.8,0
20170901|2017-07-21 14:00,21,2467.5,2467.5,2467,2467,0
20170901|2017-07-21 14:30,21,2467.5,2469,2467.5,2469,0
20170901|2017-07-21 15:00,21,2468.5,2470,2468.5,2469.5,0
20170901|2017-07-23 19:00,24,2466,2466,2466,2466,4
20170901|2017-07-23 20:00,24,2465,2465,2465,2465,1
20170901|2017-07-23 20:30,24,2464.7,2464.7,2464.7,2464.7,2
20170901|2017-07-24 01:30,24,2466.3,2466.3,2466.3,2466.3,1
20170901|2017-07-24 02:30,24,2465.5,2465.5,2465.5,2465.5,6
20170901|2017-07-24 03:00,24,2466.7,2466.7,2466.5,2466.5,5
20170901|2017-07-24 04:00,24,2464,2464,2463.8,2463.8,7
20170901|2017-07-24 07:00,24,2467.2,2468.3,2467.2,2468.3,14
20170901|2017-07-24 08:00,24,2467.9,2467.9,2467.9,2467.9,1
20170901|2017-07-24 08:30,24,2468.5,2468.5,2465.8,2465.8,0
20170901|2017-07-24 09:00,24,2467,2467,2466.2,2466.2,0
20170901|2017-07-24 09:30,24,2464.5,2466,2464.5,2466,0
20170901|2017-07-24 10:00,24,2464.5,2464.5,2464.5,2464.5,0
20170901|2017-07-24 11:30,24,2467.2,2467.2,2467.2,2467.2,0
20170901|2017-07-24 14:30,24,2470.3,2470.3,2469.8,2469.8,0
20170901|2017-07-24 15:00,24,2469,2469.2,2468.5,2468.5,0
20170901|2017-07-24 20:00,25,2468.2,2468.2,2468.1,2468.1,2
20170901|2017-07-25 02:30,25,2468.3,2468.3,2468.3,2468.3,4
20170901|2017-07-25 03:00,25,2469.7,2469.7,2469.2,2469.2,2
20170901|2017-07-25 04:00,25,2470.5,2470.5,2470.5,2470.5,1
20170901|2017-07-25 06:00,25,2472.8,2473.4,2472.8,2473.4,21
20170901|2017-07-25 06:30,25,2474.7,2474.7,2473.8,2474.3,36
20170901|2017-07-25 07:00,25,2474.3,2475.2,2474.3,2475.2,27
20170901|2017-07-25 07:30,25,2475,2475,2474.6,2474.6,6
20170901|2017-07-25 08:00,25,2477,2477.6,2476.6,2476.6,4
20170901|2017-07-25 08:30,25,2468.2,2477.5,2468,2476,0
20170901|2017-07-25 09:00,25,2475,2476.3,2472.5,2476,0
20170901|2017-07-25 09:30,25,2475.7,2476,2475,2475,0
20170901|2017-07-25 10:00,25,2476,2476.8,2475.5,2476.2,0
20170901|2017-07-25 10:30,25,2477.5,2478.3,2477.5,2478.3,0
20170901|2017-07-25 11:00,25,2478.5,2478.5,2477,2477.2,0
20170901|2017-07-25 11:30,25,2477.2,2477.2,2477.2,2477.2,0
20170901|2017-07-25 12:30,25,2478,2478.2,2477.8,2477.8,0
20170901|2017-07-25 13:00,25,2477.5,2477.5,2477.3,2477.3,0
20170901|2017-07-25 13:30,25,2475.5,2475.5,2475.5,2475.5,0
20170901|2017-07-25 14:00,25,2474,2474.3,2474,2474.3,0
20170901|2017-07-25 14:30,25,2475.5,2475.5,2474,2474,0
20170901|2017-07-25 15:00,25,2474.7,2474.7,2473.8,2474.7,0
20170901|2017-07-25 21:30,26,2473,2473.3,2473,2473.3,13
20170901|2017-07-26 03:00,26,2475.8,2475.8,2475.8,2475.8,1
20170901|2017-07-26 04:00,26,2476.2,2476.2,2476.2,2476.2,1
20170901|2017-07-26 04:30,26,2477.7,2477.7,2477.1,2477.1,7
20170901|2017-07-26 06:30,26,2476.6,2477.1,2476.6,2477.1,11
20170901|2017-07-26 07:00,26,2478.3,2478.6,2478.3,2478.6,88
20170901|2017-07-26 07:30,26,2478.6,2478.6,2478.6,2478.6,1
20170901|2017-07-26 08:00,26,2479,2479.3,2479,2479.3,9
20170901|2017-07-26 08:30,26,2478.5,2478.5,2476.3,2477.5,0
20170901|2017-07-26 09:00,26,2478,2478.5,2477,2478.5,0
20170901|2017-07-26 09:30,26,2476.5,2477.5,2475,2475.5,0
20170901|2017-07-26 10:00,26,2475.5,2476.5,2475.5,2476,0
20170901|2017-07-26 10:30,26,2476.2,2476.2,2476.2,2476.2,0
20170901|2017-07-26 11:00,26,2476.2,2476.2,2476.2,2476.2,0
20170901|2017-07-26 12:00,26,2474.5,2475.1,2474.3,2474.3,0
20170901|2017-07-26 12:30,26,2474.3,2474.3,2474.3,2474.3,0
20170901|2017-07-26 13:00,26,2476,2477,2476,2477,0
20170901|2017-07-26 15:00,26,2474,2475,2473.8,2473.8,0
20170901|2017-07-26 15:30,26,2473.8,2473.8,2473.8,2473.8,1
20170901|2017-07-26 20:00,27,2477.4,2477.4,2477.4,2477.4,1
20170901|2017-07-26 20:30,27,2477.1,2477.1,2477.1,2477.1,1
20170901|2017-07-27 02:00,27,2479.1,2479.6,2479.1,2479.6,2
20170901|2017-07-27 03:00,27,2478.5,2478.6,2478.5,2478.6,8
20170901|2017-07-27 04:00,27,2477.4,2477.4,2476.6,2476.6,37
20170901|2017-07-27 06:00,27,2478.2,2478.2,2478.2,2478.2,20
20170901|2017-07-27 06:30,27,2477.4,2477.8,2477.4,2477.8,13
20170901|2017-07-27 07:00,27,2478.2,2478.7,2478.2,2478.2,40
20170901|2017-07-27 07:30,27,2477.7,2477.8,2477.7,2477.8,3
20170901|2017-07-27 08:00,27,2478.1,2478.1,2478.1,2478.1,1
20170901|2017-07-27 08:30,27,2480,2480,2476.2,2476.2,0
20170901|2017-07-27 09:00,27,2476.1,2478.8,2476.1,2478.8,0
20170901|2017-07-27 09:30,27,2479,2479.5,2479,2479.5,0
20170901|2017-07-27 10:00,27,2478.8,2478.8,2477.2,2477.2,0
20170901|2017-07-27 10:30,27,2478.5,2478.5,2478.3,2478.3,0
20170901|2017-07-27 11:00,27,2479.5,2479.7,2479,2479,0
20170901|2017-07-27 11:30,27,2478.2,2478.2,2471.2,2471.2,0
20170901|2017-07-27 12:00,27,2469,2471.3,2461,2461,0
20170901|2017-07-27 12:30,27,2463,2464,2458,2464,0
20170901|2017-07-27 14:00,27,2463.2,2464,2463.2,2463.7,0
20170901|2017-07-27 14:30,27,2468.3,2470,2468.3,2469.5,0
20170901|2017-07-27 15:00,27,2472,2472.5,2470.8,2471.7,0
20170901|2017-07-27 20:00,28,2462.6,2463.6,2462.6,2463.6,13
20170901|2017-07-27 23:00,28,2463.5,2463.5,2463.5,2463.5,4
20170901|2017-07-28 00:30,28,2464.2,2464.2,2464.2,2464.2,2
20170901|2017-07-28 01:30,28,2465.8,2465.8,2465.8,2465.8,2
20170901|2017-07-28 02:30,28,2466.4,2466.5,2466.4,2466.5,2
20170901|2017-07-28 03:30,28,2465.6,2465.6,2465.4,2465.5,5
20170901|2017-07-28 04:00,28,2462.9,2464,2462.9,2463.9,5
20170901|2017-07-28 05:00,28,2462.3,2462.3,2462.1,2462.1,2
20170901|2017-07-28 05:30,28,2461.8,2461.8,2461.8,2461.8,1
20170901|2017-07-28 08:00,28,2465.1,2465.9,2465.1,2465.9,13
20170901|2017-07-28 08:30,28,2466.5,2467.7,2466.5,2467.7,0
20170901|2017-07-28 09:00,28,2463.7,2463.7,2463.7,2463.7,0
20170901|2017-07-28 09:30,28,2462.5,2462.5,2462.5,2462.5,0
20170901|2017-07-28 10:00,28,2464,2465.3,2464,2464.3,0
20170901|2017-07-28 11:00,28,2467.5,2467.5,2467.5,2467.5,0
20170901|2017-07-28 12:30,28,2466.7,2467.5,2466.7,2467.2,0
20170901|2017-07-28 13:00,28,2467,2467.5,2466.8,2467.5,0
20170901|2017-07-28 14:00,28,2467.5,2467.5,2467.5,2467.5,0
20170901|2017-07-28 14:30,28,2468.5,2470,2468.2,2469.8,0
20170901|2017-07-28 15:00,28,2469.5,2470.5,2469,2470,0
20170901|2017-07-28 15:30,28,2470.8,2470.8,2470.8,2470.8,16
20170901|2017-07-31 02:00,31,2474,2474.2,2474,2474.2,2
20170901|2017-07-31 03:00,31,2472.8,2472.8,2472.8,2472.8,2
20170901|2017-07-31 04:00,31,2473,2473,2473,2473,12
20170901|2017-07-31 04:30,31,2473.8,2473.8,2473.8,2473.8,135
20170901|2017-07-31 05:30,31,2472.2,2472.2,2472,2472,14
20170901|2017-07-31 06:00,31,2472,2473,2472,2473,14
20170901|2017-07-31 07:00,31,2473,2473,2473,2473,16
20170901|2017-07-31 07:30,31,2475.2,2475.2,2475.2,2475.2,1
20170901|2017-07-31 08:00,31,2473.7,2473.9,2473.7,2473.9,4
20170901|2017-07-31 08:30,31,2474,2474.7,2471,2471,0
20170901|2017-07-31 09:00,31,2470.5,2470.5,2467.5,2468,0
20170901|2017-07-31 09:30,31,2467,2467,2465.5,2466.7,0
20170901|2017-07-31 10:00,31,2468,2468,2468,2468,0
20170901|2017-07-31 10:30,31,2470,2470,2470,2470,0
20170901|2017-07-31 11:00,31,2469.8,2470.4,2469.8,2470.4,0
20170901|2017-07-31 11:30,31,2470.5,2470.7,2470.5,2470.5,0
20170901|2017-07-31 12:00,31,2470.5,2470.5,2469.5,2469.5,0
20170901|2017-07-31 12:30,31,2469.3,2469.5,2469.3,2469.5,0
20170901|2017-07-31 13:00,31,2470.5,2470.5,2470.5,2470.5,0
20170901|2017-07-31 13:30,31,2469.5,2469.5,2469,2469,0
20170901|2017-07-31 14:00,31,2469,2470,2468.5,2470,0
20170901|2017-07-31 14:30,31,2471.2,2471.5,2467.5,2468,0
20170901|2017-07-31 15:00,31,2468,2470.7,2468,2470.7,0
20170901|2017-07-31 15:30,31,2469.6,2469.6,2469.6,2469.6,3
20170901|2017-07-31 17:00,1,2468,2468,2468,2468,4
20170901|2017-07-31 20:00,1,2473.3,2474,2473.3,2474,2
20170901|2017-07-31 20:30,1,2473.9,2473.9,2473.9,2473.9,1
20170901|2017-08-01 00:30,1,2472.3,2472.3,2472.3,2472.3,16
20170901|2017-08-01 02:00,1,2474.3,2474.3,2474.2,2474.2,6
20170901|2017-08-01 03:00,1,2474.5,2475.3,2474.4,2475.3,91
20170901|2017-08-01 03:30,1,2476.9,2477,2476.9,2477,17
20170901|2017-08-01 04:30,1,2475.9,2475.9,2475.7,2475.7,3
20170901|2017-08-01 05:00,1,2474.7,2474.7,2474.5,2474.5,2
20170901|2017-08-01 05:30,1,2473.3,2473.3,2473.2,2473.2,24
20170901|2017-08-01 06:30,1,2472.4,2472.4,2472.4,2472.4,1
20170901|2017-08-01 07:00,1,2473.6,2473.6,2472.7,2472.7,3
20170901|2017-08-01 07:30,1,2473,2474.8,2472.7,2474.7,16
20170901|2017-08-01 08:00,1,2475,2475.5,2475,2475.3,5
20170901|2017-08-01 08:30,1,2475,2475,2470,2470,0
20170901|2017-08-01 09:00,1,2471.7,2472,2469.5,2469.5,0
20170901|2017-08-01 09:30,1,2470,2472.5,2470,2472.5,0
20170901|2017-08-01 10:00,1,2468.5,2469.5,2468.5,2469.5,0
20170901|2017-08-01 10:30,1,2469.7,2472,2469.7,2472,0
20170901|2017-08-01 11:00,1,2473,2473.5,2472.5,2473,0
20170901|2017-08-01 12:00,1,2473.3,2473.3,2473.3,2473.3,0
20170901|2017-08-01 12:30,1,2473.5,2473.5,2473.5,2473.5,0
20170901|2017-08-01 13:00,1,2473.2,2473.5,2472.8,2473.5,0
20170901|2017-08-01 13:30,1,2473.2,2473.2,2472.5,2472.5,0
20170901|2017-08-01 14:00,1,2472.3,2472.3,2472.3,2472.3,0
20170901|2017-08-01 14:30,1,2472,2473,2472,2472,0
20170901|2017-08-01 15:00,1,2473.5,2473.5,2472,2472.8,0
20170901|2017-08-01 17:30,2,2474.1,2474.1,2474.1,2474.1,18
20170901|2017-08-01 18:00,2,2474.1,2474.6,2474.1,2474.6,24
20170901|2017-08-01 18:30,2,2475,2475,2475,2475,1
20170901|2017-08-01 20:30,2,2474,2474,2474,2474,1
20170901|2017-08-01 21:30,2,2474.2,2474.2,2474.2,2474.2,1
20170901|2017-08-02 01:00,2,2474.6,2474.6,2474.6,2474.6,1
20170901|2017-08-02 04:00,2,2473.6,2473.6,2473.6,2473.6,4
20170901|2017-08-02 04:30,2,2473.6,2473.6,2473.6,2473.6,2
20170901|2017-08-02 05:30,2,2474.3,2474.5,2474,2474,26
20170901|2017-08-02 06:00,2,2473.1,2473.1,2473,2473,2
20170901|2017-08-02 07:00,2,2473.9,2474.4,2473.9,2474.4,2
20170901|2017-08-02 08:00,2,2475.6,2475.6,2475.6,2475.6,1
20170901|2017-08-02 08:30,2,2474.7,2475.5,2472,2472.2,0
20170901|2017-08-02 09:00,2,2473,2474,2467,2467.3,0
20170901|2017-08-02 09:30,2,2467.5,2468.2,2464.5,2465.2,0
20170901|2017-08-02 10:00,2,2465.5,2468.5,2465,2468.5,0
20170901|2017-08-02 10:30,2,2469,2469.5,2467.5,2468.2,0
20170901|2017-08-02 11:00,2,2468,2468,2466.5,2466.5,0
20170901|2017-08-02 11:30,2,2466.5,2467.3,2466.5,2467.3,0
20170901|2017-08-02 12:00,2,2466.7,2469,2466.5,2468.7,0
20170901|2017-08-02 12:30,2,2470.4,2471.5,2470.4,2471,0
20170901|2017-08-02 13:00,2,2470.8,2471,2470.8,2471,0
20170901|2017-08-02 13:30,2,2471.5,2474,2471.5,2473.5,0
20170901|2017-08-02 14:00,2,2472.8,2473.3,2472,2472,0
20170901|2017-08-02 14:30,2,2471.8,2474.5,2471.2,2474.5,0
20170901|2017-08-02 15:00,2,2473.5,2474,2473,2474,0
20170901|2017-08-02 18:30,3,2472.3,2472.3,2472.3,2472.3,4
20170901|2017-08-02 22:00,3,2472,2472,2472,2472,1
20170901|2017-08-03 00:00,3,2471.2,2471.2,2471.2,2471.2,4
20170901|2017-08-03 01:00,3,2471.4,2471.4,2471.4,2471.4,1
20170901|2017-08-03 01:30,3,2471.4,2471.4,2470.8,2470.8,2
20170901|2017-08-03 02:00,3,2470.8,2470.8,2470.8,2470.8,15
20170901|2017-08-03 02:30,3,2470.4,2470.4,2468.3,2468.3,6
20170901|2017-08-03 03:00,3,2468.6,2470.1,2468.6,2470.1,36
20170901|2017-08-03 03:30,3,2470.8,2470.8,2470.8,2470.8,2
20170901|2017-08-03 04:00,3,2472.4,2472.4,2472.4,2472.4,3
20170901|2017-08-03 04:30,3,2471.4,2471.4,2471.2,2471.2,18
20170901|2017-08-03 05:00,3,2471.2,2471.5,2471.2,2471.5,3
20170901|2017-08-03 05:30,3,2473,2473,2473,2473,15
20170901|2017-08-03 06:00,3,2473,2473,2472.1,2472.1,3
20170901|2017-08-03 06:30,3,2472.1,2472.1,2472.1,2472.1,2
20170901|2017-08-03 07:00,3,2472.3,2472.3,2471.6,2471.6,22
20170901|2017-08-03 07:30,3,2473,2474.4,2473,2474.4,10
20170901|2017-08-03 08:00,3,2473.6,2473.6,2473.6,2473.6,9
20170901|2017-08-03 08:30,3,2472,2472,2469,2469,0
20170901|2017-08-03 09:00,3,2469.5,2470.2,2469,2470.2,0
20170901|2017-08-03 10:00,3,2472.5,2472.5,2472,2472,0
20170901|2017-08-03 11:00,3,2469.3,2469.3,2469.3,2469.3,0
20170901|2017-08-03 13:00,3,2471,2471,2470.7,2470.7,0
20170901|2017-08-03 13:30,3,2471.5,2471.5,2471.5,2471.5,0
20170901|2017-08-03 14:30,3,2468.3,2469,2467.5,2469,0
20170901|2017-08-03 15:00,3,2470,2472.5,2469,2472,0
20170901|2017-08-03 17:00,4,2470.7,2470.8,2470.7,2470.8,3
20170901|2017-08-03 18:00,4,2469.7,2469.7,2469.6,2469.6,2
20170901|2017-08-03 22:00,4,2470.1,2470.1,2470.1,2470.1,1
20170901|2017-08-03 23:30,4,2471.1,2471.1,2471.1,2471.1,4
20170901|2017-08-04 02:30,4,2472.8,2472.8,2472.8,2472.8,1
20170901|2017-08-04 04:00,4,2473.9,2473.9,2473.9,2473.9,1
20170901|2017-08-04 06:00,4,2474,2474.1,2474,2474.1,42
20170901|2017-08-04 06:30,4,2475,2475,2475,2475,16
20170901|2017-08-04 07:00,4,2475.1,2475.1,2474.2,2474.2,14
20170901|2017-08-04 07:30,4,2474.9,2476.7,2474.3,2474.3,16
20170901|2017-08-04 08:00,4,2474.6,2474.6,2474.6,2474.6,1
20170901|2017-08-04 08:30,4,2474.8,2476,2472,2472,0
20170901|2017-08-04 09:00,4,2473,2473,2469.7,2472.2,0
20170901|2017-08-04 09:30,4,2473.5,2473.5,2472,2472,0
20170901|2017-08-04 10:30,4,2473.2,2474,2473.2,2474,0
20170901|2017-08-04 11:00,4,2472.5,2472.8,2472.5,2472.8,0
20170901|2017-08-04 12:00,4,2472.9,2472.9,2472.8,2472.8,0
20170901|2017-08-04 12:30,4,2473.7,2473.8,2473.7,2473.8,0
20170901|2017-08-04 13:00,4,2473.3,2473.3,2472,2472,0
20170901|2017-08-04 13:30,4,2472.5,2472.5,2472.5,2472.5,0
20170901|2017-08-04 15:00,4,2473.2,2474,2472.5,2472.7,0
20170901|2017-08-06 20:00,7,2476.1,2476.5,2476.1,2476.5,2
20170901|2017-08-06 20:30,7,2476.3,2476.3,2476.3,2476.3,2
20170901|2017-08-07 01:00,7,2476.3,2476.3,2476.3,2476.3,2
20170901|2017-08-07 02:00,7,2476.5,2476.5,2476.5,2476.5,4
20170901|2017-08-07 03:00,7,2475.8,2475.8,2475.7,2475.7,2
20170901|2017-08-07 05:00,7,2474,2474,2474,2474,1
20170901|2017-08-07 06:00,7,2474.3,2474.3,2474,2474,33
20170901|2017-08-07 07:00,7,2473.1,2474.2,2473.1,2474.2,2
20170901|2017-08-07 07:30,7,2474.5,2474.5,2474.1,2474.1,8
20170901|2017-08-07 08:00,7,2474.4,2474.5,2474.1,2474.1,3
20170901|2017-08-07 08:30,7,2474.5,2475,2474,2475,0
20170901|2017-08-07 09:00,7,2475,2475,2474.5,2475,0
20170901|2017-08-07 09:30,7,2474.5,2474.5,2473.5,2473.5,0
20170901|2017-08-07 10:30,7,2475.8,2475.8,2475.8,2475.8,0
20170901|2017-08-07 11:30,7,2476.5,2476.5,2476.5,2476.5,0
20170901|2017-08-07 13:00,7,2476.5,2476.5,2476.5,2476.5,0
20170901|2017-08-07 13:30,7,2477,2477,2477,2477,0
20170901|2017-08-07 14:30,7,2478,2478,2476.7,2478,0
20170901|2017-08-07 15:00,7,2477.8,2478,2477.5,2477.8,0
20170901|2017-08-07 15:30,7,2477.5,2477.5,2477.5,2477.5,5
20170901|2017-08-07 17:00,8,2476.1,2476.1,2476.1,2476.1,1
20170901|2017-08-07 20:30,8,2475,2475,2474,2474,2
20170901|2017-08-08 05:30,8,2475.8,2476.3,2475.8,2476.3,2
20170901|2017-08-08 06:00,8,2474.7,2474.7,2474.7,2474.7,4
20170901|2017-08-08 06:30,8,2474.1,2474.1,2474.1,2474.1,1
20170901|2017-08-08 07:00,8,2474.3,2474.3,2474.3,2474.3,1
20170901|2017-08-08 07:30,8,2474,2474,2473.6,2473.6,43
20170901|2017-08-08 08:00,8,2474.7,2474.7,2474.1,2474.3,9
20170901|2017-08-08 08:30,8,2474.5,2475.2,2473,2475.2,0
20170901|2017-08-08 09:00,8,2475.7,2477.5,2475.7,2477.5,0
20170901|2017-08-08 09:30,8,2477,2482.5,2476.5,2482.5,0
20170901|2017-08-08 10:00,8,2482.5,2483.1,2482.5,2483,0
20170901|2017-08-08 10:30,8,2484,2486.8,2484,2486.8,0
20170901|2017-08-08 11:00,8,2486.7,2487.5,2486.7,2487.5,0
20170901|2017-08-08 11:30,8,2485.3,2485.3,2485.3,2485.3,0
20170901|2017-08-08 12:00,8,2482,2482.3,2480.5,2482.3,0
20170901|2017-08-08 12:30,8,2480,2480,2480,2480,0
20170901|2017-08-08 13:00,8,2479.5,2480,2479,2480,0
20170901|2017-08-08 13:30,8,2480,2480,2477,2477,0
20170901|2017-08-08 14:00,8,2476.5,2476.5,2471,2471,0
20170901|2017-08-08 14:30,8,2467,2471.5,2467,2471,0
20170901|2017-08-08 15:00,8,2473,2473,2472,2473,0
20170901|2017-08-08 15:30,8,2471.6,2471.6,2471.6,2471.6,1
20170901|2017-08-08 18:00,9,2468.6,2468.6,2468.6,2468.6,1
20170901|2017-08-08 18:30,9,2468.3,2468.3,2466.9,2466.9,17
20170901|2017-08-08 19:30,9,2464.7,2464.7,2462,2462.8,46
20170901|2017-08-08 20:00,9,2462.8,2464.6,2462.8,2464.6,15
20170901|2017-08-08 20:30,9,2464,2464,2463.8,2463.8,2
20170901|2017-08-09 00:00,9,2464.7,2464.7,2464.7,2464.7,10
20170901|2017-08-09 01:00,9,2466.2,2467.3,2466.2,2467.3,3
20170901|2017-08-09 01:30,9,2466.9,2466.9,2466.8,2466.8,3
20170901|2017-08-09 02:00,9,2466.7,2467.3,2466.7,2467.3,3
20170901|2017-08-09 03:00,9,2463.9,2463.9,2462.9,2463.2,17
20170901|2017-08-09 03:30,9,2461.6,2465.4,2461.6,2465.4,11
20170901|2017-08-09 04:00,9,2465.3,2465.3,2463.8,2463.9,7
20170901|2017-08-09 04:30,9,2462.3,2462.3,2459.4,2459.4,10
20170901|2017-08-09 05:00,9,2461.7,2462.8,2461.7,2462.8,29
20170901|2017-08-09 05:30,9,2463.5,2464.5,2463.4,2464.5,41
20170901|2017-08-09 06:00,9,2464.6,2464.6,2464.3,2464.3,3
20170901|2017-08-09 07:00,9,2461,2461,2461,2461,1
20170901|2017-08-09 07:30,9,2461.6,2464.7,2461.6,2464.7,18
20170901|2017-08-09 08:00,9,2464.3,2464.3,2463.8,2463.8,2
20170901|2017-08-09 08:30,9,2462.5,2466,2460.3,2465.3,0
20170901|2017-08-09 09:00,9,2464,2464,2463.5,2464,0
20170901|2017-08-09 09:30,9,2466.7,2467,2466.5,2467,0
20170901|2017-08-09 10:00,9,2467.2,2467.2,2464,2464,0
20170901|2017-08-09 10:30,9,2466.5,2469,2466.5,2469,0
20170901|2017-08-09 11:00,9,2469,2470.5,2469,2469,0
20170901|2017-08-09 11:30,9,2468.5,2469.3,2468,2468,0
20170901|2017-08-09 12:00,9,2467,2468.2,2467,2467.5,0
20170901|2017-08-09 12:30,9,2467.2,2468,2466.7,2467.8,0
20170901|2017-08-09 13:00,9,2466.7,2466.7,2464.5,2465,0
20170901|2017-08-09 13:30,9,2463.8,2464.7,2462.7,2464.7,0
20170901|2017-08-09 14:00,9,2464.5,2466.5,2464.5,2466.5,0
20170901|2017-08-09 14:30,9,2469,2471.5,2469,2471,0
20170901|2017-08-09 15:00,9,2470.5,2473.5,2470.5,2473.3,0
20170901|2017-08-09 17:00,10,2473.7,2473.7,2473.1,2473.1,2
20170901|2017-08-09 18:30,10,2471.2,2471.2,2471.2,2471.2,1
20170901|2017-08-09 21:00,10,2470.1,2470.1,2468.5,2468.5,2
20170901|2017-08-09 21:30,10,2468,2468,2468,2468,1
20170901|2017-08-09 22:30,10,2467,2467,2467,2467,1
20170901|2017-08-09 23:00,10,2466.3,2466.3,2466.1,2466.1,4
20170901|2017-08-10 02:00,10,2467.2,2467.2,2467.2,2467.2,1
20170901|2017-08-10 03:00,10,2467.1,2467.1,2467.1,2467.1,3
20170901|2017-08-10 03:30,10,2465.6,2465.8,2465.6,2465.8,6
20170901|2017-08-10 04:00,10,2464,2464,2463.2,2463.2,2
20170901|2017-08-10 05:00,10,2465,2465,2465,2465,2
20170901|2017-08-10 05:30,10,2464.1,2464.1,2461.9,2462.8,61
20170901|2017-08-10 06:30,10,2464,2464,2464,2464,8
20170901|2017-08-10 07:00,10,2464.1,2464.2,2464.1,2464.1,7
20170901|2017-08-10 07:30,10,2463,2463.7,2463,2463.6,7
20170901|2017-08-10 08:00,10,2461.2,2461.4,2461.2,2461.4,11
20170901|2017-08-10 08:30,10,2461.7,2462.5,2456,2459.2,0
20170901|2017-08-10 09:00,10,2454.3,2454.3,2451,2451,0
20170901|2017-08-10 09:30,10,2454,2456,2453,2453,0
20170901|2017-08-10 10:00,10,2452.8,2452.8,2449.5,2450.5,0
20170901|2017-08-10 10:30,10,2451.8,2452.8,2447.8,2448.5,0
20170901|2017-08-10 11:00,10,2448,2449.2,2446.5,2446.5,0
20170901|2017-08-10 11:30,10,2444.8,2447,2444.8,2447,0
20170901|2017-08-10 12:00,10,2447.5,2448.5,2447,2447.7,0
20170901|2017-08-10 12:30,10,2448.5,2448.5,2446,2447,0
20170901|2017-08-10 13:30,10,2452,2452,2452,2452,0
20170901|2017-08-10 14:00,10,2449,2449.5,2441,2441.7,0
20170901|2017-08-10 14:30,10,2440.5,2440.5,2436.5,2436.5,0
20170901|2017-08-10 15:00,10,2438.5,2438.5,2437.5,2438,0
20170901|2017-08-10 15:30,10,2436,2436,2434.1,2434.1,6
20170901|2017-08-10 17:00,11,2436.1,2436.1,2436.1,2436.1,1
20170901|2017-08-10 17:30,11,2436.4,2436.4,2436.4,2436.4,1
20170901|2017-08-10 19:00,11,2436.4,2436.4,2436.4,2436.4,52
20170901|2017-08-10 21:00,11,2434,2434,2434,2434,1
20170901|2017-08-10 21:30,11,2435,2435,2434.8,2435,7
20170901|2017-08-11 01:00,11,2437,2437,2437,2437,1
20170901|2017-08-11 01:30,11,2437.2,2437.2,2437.2,2437.2,1
20170901|2017-08-11 02:00,11,2436.4,2438,2435.8,2438,16
20170901|2017-08-11 02:30,11,2437,2437,2437,2437,3
20170901|2017-08-11 03:00,11,2435.8,2435.9,2431.4,2431.4,11
20170901|2017-08-11 03:30,11,2431.2,2431.2,2431.1,2431.1,4
20170901|2017-08-11 04:00,11,2433.4,2433.4,2433.4,2433.4,1
20170901|2017-08-11 04:30,11,2433.1,2434,2433.1,2433.3,128
20170901|2017-08-11 05:00,11,2434,2434.3,2433.8,2433.9,34
20170901|2017-08-11 05:30,11,2433.2,2433.2,2433.2,2433.2,2
20170901|2017-08-11 06:00,11,2434.6,2434.7,2434.6,2434.6,3
20170901|2017-08-11 06:30,11,2433,2433.3,2430.6,2432.1,54
20170901|2017-08-11 07:00,11,2432.9,2436.4,2432.9,2436.4,4
20170901|2017-08-11 07:30,11,2435.4,2441.7,2435.4,2439.4,111
20170901|2017-08-11 08:00,11,2441.2,2444.6,2441.2,2443.4,28
20170901|2017-08-11 08:30,11,2439,2441.3,2437.5,2440.5,0
20170901|2017-08-11 09:00,11,2439,2445,2438.5,2443,0
20170901|2017-08-11 09:30,11,2442.3,2446,2442.3,2445.3,0
20170901|2017-08-11 10:00,11,2444.5,2444.5,2439,2439,0
20170901|2017-08-11 10:30,11,2442.2,2443,2442.2,2443,0
20170901|2017-08-11 11:00,11,2440.2,2442.7,2440.2,2441.8,0
20170901|2017-08-11 11:30,11,2442,2443,2442,2442,0
20170901|2017-08-11 12:00,11,2444,2444,2444,2444,0
20170901|2017-08-11 13:00,11,2445,2445,2443.5,2443.8,0
20170901|2017-08-11 13:30,11,2440,2440.2,2438,2438,0
20170901|2017-08-11 14:00,11,2439,2439,2437.5,2439,0
20170901|2017-08-11 14:30,11,2442,2442,2441.5,2442,0
20170901|2017-08-11 15:00,11,2439,2440.3,2439,2440.3,0
20170901|2017-08-13 18:30,14,2447,2447,2447,2447,2
20170901|2017-08-13 19:00,14,2447.9,2447.9,2447.9,2447.9,1
20170901|2017-08-13 20:00,14,2449.3,2449.3,2449.3,2449.3,1
20170901|2017-08-13 20:30,14,2447.2,2447.2,2447.2,2447.2,14
20170901|2017-08-13 22:00,14,2448.8,2448.8,2448.8,2448.8,1
20170901|2017-08-13 22:30,14,2449.2,2450,2449.2,2449.2,5
20170901|2017-08-13 23:30,14,2448.2,2448.3,2448.2,2448.3,16
20170901|2017-08-14 00:30,14,2448.3,2448.3,2448.2,2448.3,15
20170901|2017-08-14 01:00,14,2448.8,2449.5,2448.8,2449.4,65
20170901|2017-08-14 01:30,14,2449,2449,2449,2449,1
20170901|2017-08-14 02:00,14,2449,2451.4,2449,2451.4,9
20170901|2017-08-14 02:30,14,2453,2455.2,2453,2455.1,17
20170901|2017-08-14 03:00,14,2454.8,2454.8,2453.1,2454.5,7
20170901|2017-08-14 04:00,14,2454.3,2454.3,2454.3,2454.3,2
20170901|2017-08-14 05:00,14,2453.5,2453.5,2453.4,2453.4,5
20170901|2017-08-14 05:30,14,2453.7,2453.9,2453.7,2453.9,38
20170901|2017-08-14 06:00,14,2453.9,2453.9,2453.1,2453.2,43
20170901|2017-08-14 06:30,14,2453.4,2453.4,2453.2,2453.2,6
20170901|2017-08-14 07:00,14,2452.8,2454.4,2452.8,2454.4,2
20170901|2017-08-14 07:30,14,2453.5,2453.5,2453.2,2453.2,6
20170901|2017-08-14 08:00,14,2452.3,2452.7,2452.3,2452.6,4
20170901|2017-08-14 08:30,14,2454.5,2460.8,2454.5,2460.5,0
20170901|2017-08-14 09:00,14,2462,2462,2460.8,2461,0
20170901|2017-08-14 09:30,14,2462,2465.8,2462,2465,0
20170901|2017-08-14 10:00,14,2464.8,2464.8,2463,2464.3,0
20170901|2017-08-14 10:30,14,2465,2465.5,2465,2465.5,0
20170901|2017-08-14 11:00,14,2465.8,2465.8,2464,2464,0
20170901|2017-08-14 12:00,14,2465.2,2465.2,2464,2464,0
20170901|2017-08-14 13:00,14,2464.5,2464.7,2463.2,2463.7,0
20170901|2017-08-14 14:00,14,2463.5,2465,2463.5,2465,0
20170901|2017-08-14 14:30,14,2465,2465,2463.5,2463.5,0
20170901|2017-08-14 15:00,14,2464,2464,2462.5,2463.6,0
20170901|2017-08-14 15:30,14,2465.2,2465.2,2465.2,2465.2,1
20170901|2017-08-14 17:00,15,2463.1,2463.1,2463.1,2463.1,1
20170901|2017-08-14 17:30,15,2464.9,2464.9,2464.9,2464.9,1
20170901|2017-08-14 18:30,15,2468.1,2468.1,2468.1,2468.1,1
20170901|2017-08-14 19:00,15,2469.6,2470.3,2469,2470,8
20170901|2017-08-14 19:30,15,2470.7,2470.9,2470.7,2470.9,2
20170901|2017-08-14 20:00,15,2470.6,2470.6,2470.5,2470.5,2
20170901|2017-08-15 01:00,15,2468.8,2468.8,2468.8,2468.8,1
20170901|2017-08-15 01:30,15,2468.2,2469,2467.5,2469,56
20170901|2017-08-15 02:00,15,2468.1,2468.2,2467.9,2467.9,5
20170901|2017-08-15 02:30,15,2468.6,2468.6,2466.6,2466.6,12
20170901|2017-08-15 03:00,15,2466.9,2468.2,2466.9,2468.2,9
20170901|2017-08-15 03:30,15,2467.6,2467.8,2467.6,2467.8,2
20170901|2017-08-15 04:30,15,2467.5,2467.5,2467.2,2467.2,11
20170901|2017-08-15 05:00,15,2468.4,2468.5,2468.4,2468.5,3
20170901|2017-08-15 05:30,15,2467.8,2468.7,2467.8,2468.7,36
20170901|2017-08-15 06:00,15,2470.1,2470.1,2469.3,2470,9
20170901|2017-08-15 06:30,15,2468.8,2468.8,2468.5,2468.6,11
20170901|2017-08-15 07:30,15,2470.2,2470.4,2469.2,2469.2,7
20170901|2017-08-15 08:00,15,2469.2,2469.4,2468.9,2468.9,10
20170901|2017-08-15 08:30,15,2468.5,2468.5,2463,2465,0
20170901|2017-08-15 09:00,15,2466,2466,2460.7,2460.9,0
20170901|2017-08-15 09:30,15,2462.7,2463.2,2461,2463,0
20170901|2017-08-15 10:00,15,2463.5,2464,2463.2,2464,0
20170901|2017-08-15 10:30,15,2465,2465,2463.8,2463.8,0
20170901|2017-08-15 11:00,15,2462.5,2464.5,2462.5,2464.5,0
20170901|2017-08-15 11:30,15,2464,2464,2464,2464,0
20170901|2017-08-15 12:00,15,2462.8,2462.8,2461.3,2461.7,0
20170901|2017-08-15 13:00,15,2464,2464.3,2464,2464.3,0
20170901|2017-08-15 13:30,15,2464.5,2464.5,2464.5,2464.5,0
20170901|2017-08-15 14:00,15,2466.8,2466.8,2466,2466,0
20170901|2017-08-15 14:30,15,2465.8,2467.2,2463.5,2463.5,0
20170901|2017-08-15 15:00,15,2464,2464.2,2463,2463.5,0
20170901|2017-08-15 15:30,15,2464.9,2464.9,2464.9,2464.9,1
20170901|2017-08-15 17:00,16,2464.8,2464.8,2464.6,2464.6,3
20170901|2017-08-15 19:30,16,2462,2462,2462,2462,1
20170901|2017-08-16 00:00,16,2463.5,2463.5,2463.5,2463.5,1
20170901|2017-08-16 01:30,16,2465.3,2465.6,2465.3,2465.6,2
20170901|2017-08-16 02:30,16,2469,2469,2468.8,2468.8,29
20170901|2017-08-16 03:00,16,2468.8,2468.8,2468.4,2468.4,101
20170901|2017-08-16 04:00,16,2468.9,2468.9,2468.9,2468.9,1
20170901|2017-08-16 04:30,16,2470.2,2470.4,2470.2,2470.2,7
20170901|2017-08-16 05:00,16,2469.3,2469.3,2469.3,2469.3,1
20170901|2017-08-16 05:30,16,2469,2469,2468.9,2468.9,16
20170901|2017-08-16 06:00,16,2469,2469.1,2468.8,2469.1,38
20170901|2017-08-16 07:00,16,2468,2468,2467.5,2467.5,22
20170901|2017-08-16 07:30,16,2469,2469,2468.8,2468.8,26
20170901|2017-08-16 08:00,16,2470.4,2470.4,2469.7,2469.7,3
20170901|2017-08-16 08:30,16,2469.3,2469.6,2467.5,2468.3,0
20170901|2017-08-16 09:00,16,2469.8,2470.2,2469.3,2469.3,0
20170901|2017-08-16 09:30,16,2471,2472.5,2471,2472.5,0
20170901|2017-08-16 10:00,16,2470,2470,2470,2470,0
20170901|2017-08-16 10:30,16,2470.5,2472,2470.5,2471.8,0
20170901|2017-08-16 11:00,16,2472.5,2472.5,2472.5,2472.5,0
20170901|2017-08-16 12:00,16,2470.2,2470.2,2466,2466.5,0
20170901|2017-08-16 13:00,16,2466,2469.5,2463,2464.5,0
20170901|2017-08-16 13:30,16,2465,2467.6,2465,2467.6,0
20170901|2017-08-16 14:00,16,2466.3,2468,2466.3,2467.8,0
20170901|2017-08-16 15:00,16,2467,2467.5,2466.5,2467.5,0
20170901|2017-08-16 17:00,17,2465.6,2465.6,2464.9,2464.9,3
20170901|2017-08-16 17:30,17,2464.3,2464.3,2464,2464,6
20170901|2017-08-16 18:30,17,2463,2463,2463,2463,1
20170901|2017-08-16 20:30,17,2463.6,2463.6,2463.6,2463.6,1
20170901|2017-08-16 22:00,17,2465,2465,2465,2465,1
20170901|2017-08-17 01:00,17,2465.1,2465.1,2465.1,2465.1,1
20170901|2017-08-17 01:30,17,2465.3,2465.3,2465.2,2465.2,2
20170901|2017-08-17 02:00,17,2465.7,2466.7,2465.7,2466.7,6
20170901|2017-08-17 04:00,17,2465,2465,2465,2465,5
20170901|2017-08-17 04:30,17,2464,2464,2464,2464,1
20170901|2017-08-17 05:30,17,2465,2465,2465,2465,1
20170901|2017-08-17 06:30,17,2463.7,2463.7,2461.2,2461.9,15
20170901|2017-08-17 07:00,17,2462,2462,2459.3,2459.3,147
20170901|2017-08-17 07:30,17,2459.6,2460.9,2459.5,2460.8,4
20170901|2017-08-17 08:00,17,2460.3,2460.3,2460.1,2460.1,2
20170901|2017-08-17 08:30,17,2460.5,2463.8,2459.5,2460.5,0
20170901|2017-08-17 09:00,17,2459,2459.2,2450,2450.5,0
20170901|2017-08-17 09:30,17,2455,2455,2452,2453,0
20170901|2017-08-17 10:00,17,2457.8,2457.8,2457.8,2457.8,0
20170901|2017-08-17 10:30,17,2453,2453.5,2450,2450,0
20170901|2017-08-17 11:00,17,2451.5,2451.5,2447,2448.2,0
20170901|2017-08-17 11:30,17,2448,2448,2443,2443,0
20170901|2017-08-17 12:00,17,2441.7,2443.7,2441,2443.5,0
20170901|2017-08-17 12:30,17,2444,2445.2,2441.2,2442,0
20170901|2017-08-17 13:00,17,2442.8,2443.2,2439,2441.5,0
20170901|2017-08-17 13:30,17,2442.2,2442.2,2439,2440,0
20170901|2017-08-17 14:00,17,2440.2,2440.2,2435,2435.2,0
20170901|2017-08-17 14:30,17,2437.2,2437.2,2429.7,2429.7,0
20170901|2017-08-17 15:00,17,2430,2430.5,2428.2,2429.9,0
20170901|2017-08-17 15:30,17,2427.1,2427.4,2426.1,2427.4,7
20170901|2017-08-17 17:00,18,2425.9,2425.9,2425.8,2425.8,2
20170901|2017-08-17 19:00,18,2427.5,2427.5,2427.5,2427.5,1
20170901|2017-08-17 20:00,18,2433,2433,2433,2433,1
20170901|2017-08-18 00:30,18,2433,2433,2433,2433,2
20170901|2017-08-18 01:00,18,2432.7,2432.8,2432.7,2432.8,23
20170901|2017-08-18 02:00,18,2427,2427.1,2427,2427.1,2
20170901|2017-08-18 03:00,18,2427.8,2429.4,2427.2,2429.4,13
20170901|2017-08-18 03:30,18,2425.4,2425.4,2425.4,2425.4,1
20170901|2017-08-18 04:00,18,2426,2426,2425.8,2426,6
20170901|2017-08-18 04:30,18,2428.5,2430,2428.5,2429.6,5
20170901|2017-08-18 05:30,18,2430.2,2430.5,2430,2430,75
20170901|2017-08-18 06:00,18,2430,2430,2428.5,2428.5,24
20170901|2017-08-18 06:30,18,2428,2432.2,2428,2431.7,74
20170901|2017-08-18 07:00,18,2432.3,2432.9,2432.3,2432.8,29
20170901|2017-08-18 07:30,18,2432.8,2433.2,2432.5,2432.5,6
20170901|2017-08-18 08:00,18,2428.8,2428.8,2428.4,2428.4,3
20170901|2017-08-18 08:30,18,2426,2426.5,2420,2420,0
20170901|2017-08-18 09:00,18,2420.7,2427.5,2420.7,2425.8,0
20170901|2017-08-18 09:30,18,2423.3,2426,2423,2424.6,0
20170901|2017-08-18 10:00,18,2422.3,2429.5,2422.3,2429.5,0
20170901|2017-08-18 10:30,18,2430,2432.8,2429.5,2432.8,0
20170901|2017-08-18 11:00,18,2431,2432,2431,2431.5,0
20170901|2017-08-18 11:30,18,2434,2439,2434,2436.3,0
20170901|2017-08-18 12:00,18,2433,2433.5,2432.7,2432.7,0
20170901|2017-08-18 12:30,18,2433,2433,2429,2429,0
20170901|2017-08-18 13:00,18,2429,2431.5,2429,2431.5,0
20170901|2017-08-18 13:30,18,2431.3,2431.3,2429.5,2429.5,0
20170901|2017-08-18 14:00,18,2430,2431,2428,2428.5,0
20170901|2017-08-18 14:30,18,2430,2430,2424.5,2424.5,0
20170901|2017-08-18 15:00,18,2424,2427,2424,2426.7,0
20170901|2017-08-20 18:00,21,2431.2,2431.2,2430.7,2430.7,12
20170901|2017-08-20 19:00,21,2424.7,2424.7,2424.7,2424.7,10
20170901|2017-08-20 22:00,21,2424,2424,2424,2424,1
20170901|2017-08-21 01:30,21,2422.7,2422.7,2422.7,2422.7,1
20170901|2017-08-21 02:00,21,2422.1,2422.8,2422.1,2422.1,3
20170901|2017-08-21 02:30,21,2421.3,2421.7,2420.8,2420.8,6
20170901|2017-08-21 04:30,21,2423.2,2423.2,2423.2,2423.2,1
20170901|2017-08-21 05:30,21,2428,2428,2426,2426,21
20170901|2017-08-21 06:00,21,2426.9,2426.9,2426.9,2426.9,1
20170901|2017-08-21 06:30,21,2428.1,2428.1,2428.1,2428.1,3
20170901|2017-08-21 07:00,21,2426.4,2426.4,2426,2426,54
20170901|2017-08-21 07:30,21,2426.2,2426.5,2425.3,2425.3,23
20170901|2017-08-21 08:00,21,2424.2,2424.2,2423.7,2423.7,5
20170901|2017-08-21 08:30,21,2423.5,2425,2420.5,2420.5,0
20170901|2017-08-21 09:00,21,2420.7,2420.7,2416.5,2417,0
20170901|2017-08-21 09:30,21,2419.5,2422.2,2419.2,2421.7,0
20170901|2017-08-21 10:00,21,2421.5,2425.3,2420.5,2425.2,0
20170901|2017-08-21 10:30,21,2426.5,2426.5,2425.7,2425.7,0
20170901|2017-08-21 11:30,21,2428.2,2428.2,2427.2,2427.2,0
20170901|2017-08-21 12:30,21,2424.5,2424.5,2423.8,2423.8,0
20170901|2017-08-21 13:00,21,2423.2,2423.5,2423.2,2423.5,0
20170901|2017-08-21 14:00,21,2423.5,2426,2422.5,2426,0
20170901|2017-08-21 14:30,21,2427,2427.7,2427,2427.7,0
20170901|2017-08-21 15:00,21,2427.5,2428,2426.5,2428,0
20170901|2017-08-21 18:30,22,2429.4,2429.4,2429.4,2429.4,1
20170901|2017-08-21 22:00,22,2434,2434,2434,2434,1
20170901|2017-08-21 22:30,22,2433.3,2433.3,2433.3,2433.3,1
20170901|2017-08-21 23:00,22,2433,2433,2433,2433,4
20170901|2017-08-22 00:30,22,2433.3,2433.3,2433.3,2433.3,2
20170901|2017-08-22 01:30,22,2434.9,2435.4,2434.9,2435.4,2
20170901|2017-08-22 02:00,22,2436,2437.1,2433.5,2433.7,28
20170901|2017-08-22 03:00,22,2432,2432,2432,2432,2
20170901|2017-08-22 04:00,22,2431,2431,2429.6,2429.6,7
20170901|2017-08-22 05:30,22,2430,2430,2430,2430,1
20170901|2017-08-22 06:00,22,2431.3,2432.4,2431.3,2432,11
20170901|2017-08-22 06:30,22,2432.2,2432.2,2432.2,2432.2,30
20170901|2017-08-22 07:00,22,2432.8,2435,2432.8,2435,10
20170901|2017-08-22 07:30,22,2435.2,2435.3,2434,2434,16
20170901|2017-08-22 08:00,22,2434,2434,2434,2434,1
20170901|2017-08-22 08:30,22,2433,2441,2433,2440,0
20170901|2017-08-22 09:00,22,2440.5,2441.8,2440.5,2441.8,0
20170901|2017-08-22 09:30,22,2442.5,2443.7,2441.6,2443.5,0
20170901|2017-08-22 10:00,22,2444,2444,2443,2443.5,0
20170901|2017-08-22 10:30,22,2444.5,2446.5,2444.5,2446,0
20170901|2017-08-22 11:00,22,2447.4,2448,2446.7,2446.7,0
20170901|2017-08-22 12:00,22,2448,2448,2448,2448,0
20170901|2017-08-22 13:00,22,2450.5,2450.5,2450,2450,0
20170901|2017-08-22 13:30,22,2450.8,2450.8,2449.7,2449.7,0
20170901|2017-08-22 14:00,22,2451.8,2451.8,2451,2451,0
20170901|2017-08-22 14:30,22,2453,2453.3,2452,2452,0
20170901|2017-08-22 15:00,22,2451.5,2453.3,2450,2453.3,0
20170901|2017-08-22 17:30,23,2453.1,2453.1,2453.1,2453.1,1
20170901|2017-08-22 19:00,23,2451.4,2451.4,2451.4,2451.4,1
20170901|2017-08-22 22:00,23,2449,2449,2448.7,2448.7,3
20170901|2017-08-23 00:30,23,2449.3,2449.3,2449.3,2449.3,2
20170901|2017-08-23 01:30,23,2448.7,2448.7,2448.7,2448.7,3
20170901|2017-08-23 02:30,23,2449.8,2449.9,2449.7,2449.8,5
20170901|2017-08-23 03:00,23,2447.8,2447.8,2447.8,2447.8,2
20170901|2017-08-23 03:30,23,2447.3,2447.3,2447.3,2447.3,1
20170901|2017-08-23 04:00,23,2447.1,2447.6,2447.1,2447.6,14
20170901|2017-08-23 05:00,23,2446.4,2446.4,2445.7,2445.7,4
20170901|2017-08-23 06:30,23,2443.3,2443.3,2443.3,2443.3,2
20170901|2017-08-23 07:00,23,2444.4,2444.6,2444,2444.6,13
20170901|2017-08-23 07:30,23,2443.2,2443.2,2443.2,2443.2,1
20170901|2017-08-23 08:00,23,2441.5,2441.5,2441.5,2441.5,1
20170901|2017-08-23 08:30,23,2440,2445,2439,2444.8,0
20170901|2017-08-23 09:00,23,2441.5,2445.2,2441.5,2444.2,0
20170901|2017-08-23 09:30,23,2445.5,2445.5,2445.5,2445.5,0
20170901|2017-08-23 10:30,23,2445.8,2445.8,2445.8,2445.8,0
20170901|2017-08-23 11:00,23,2447.5,2447.7,2447.5,2447.5,0
20170901|2017-08-23 11:30,23,2445,2445,2445,2445,0
20170901|2017-08-23 12:00,23,2443.5,2443.5,2443.5,2443.5,0
20170901|2017-08-23 12:30,23,2442.5,2443,2441.5,2442.3,0
20170901|2017-08-23 13:00,23,2442.5,2444.3,2442.5,2444.3,0
20170901|2017-08-23 13:30,23,2444.4,2444.4,2444.3,2444.3,0
20170901|2017-08-23 14:00,23,2445.2,2446.5,2445.2,2446.5,0
20170901|2017-08-23 14:30,23,2445.7,2447,2443.5,2443.5,0
20170901|2017-08-23 15:00,23,2442.5,2442.5,2441.5,2441.6,0
20170901|2017-08-23 15:30,23,2441.2,2441.2,2441.2,2441.2,2
20170901|2017-08-23 17:00,24,2439.3,2439.3,2438,2438,3
20170901|2017-08-23 17:30,24,2437.9,2437.9,2437.3,2437.3,2
20170901|2017-08-23 18:30,24,2437,2437,2437,2437,2
20170901|2017-08-23 20:00,24,2440,2440,2440,2440,2
20170901|2017-08-24 00:00,24,2440.5,2440.5,2440.5,2440.5,1
20170901|2017-08-24 01:00,24,2438.3,2438.3,2438.3,2438.3,1
20170901|2017-08-24 01:30,24,2442.6,2442.6,2442.6,2442.6,2
20170901|2017-08-24 02:00,24,2442.6,2442.8,2442.3,2442.4,11
20170901|2017-08-24 04:00,24,2443.2,2443.2,2443.2,2443.2,1
20170901|2017-08-24 06:00,24,2443.7,2443.7,2443.7,2443.7,50
20170901|2017-08-24 06:30,24,2445.9,2446,2445.9,2446,15
20170901|2017-08-24 07:00,24,2445.6,2445.9,2445.6,2445.9,3
20170901|2017-08-24 07:30,24,2447.2,2447.9,2447.1,2447.9,9
20170901|2017-08-24 08:00,24,2447.6,2447.6,2447.5,2447.5,2
20170901|2017-08-24 08:30,24,2447.5,2447.5,2438.5,2438.5,0
20170901|2017-08-24 09:00,24,2439.8,2442,2439,2442,0
20170901|2017-08-24 09:30,24,2443,2446,2443,2446,0
20170901|2017-08-24 10:00,24,2444.3,2444.3,2437,2437,0
20170901|2017-08-24 10:30,24,2437.5,2438.3,2435.3,2438.3,0
20170901|2017-08-24 11:00,24,2439,2439,2439,2439,0
20170901|2017-08-24 11:30,24,2440.5,2440.5,2439.8,2440.3,0
20170901|2017-08-24 12:00,24,2442,2444,2442,2442.7,0
20170901|2017-08-24 12:30,24,2442,2442.3,2441.5,2441.5,0
20170901|2017-08-24 13:00,24,2440.2,2440.2,2438.3,2440,0
20170901|2017-08-24 13:30,24,2440,2440.2,2438,2438.2,0
20170901|2017-08-24 14:30,24,2437.5,2438.7,2437.2,2438.7,0
20170901|2017-08-24 15:00,24,2438,2441.2,2437.5,2441,0
20170901|2017-08-24 15:30,24,2442.7,2442.7,2442.7,2442.7,1
20170901|2017-08-24 18:00,25,2442.1,2442.1,2442.1,2442.1,14
20170901|2017-08-24 20:00,25,2439,2439,2439,2439,1
20170901|2017-08-25 00:30,25,2442.5,2442.5,2442.5,2442.5,15
20170901|2017-08-25 01:00,25,2442.9,2442.9,2442.9,2442.9,1
20170901|2017-08-25 02:30,25,2438,2438,2438,2438,2
20170901|2017-08-25 04:30,25,2443,2443,2443,2443,1
20170901|2017-08-25 05:30,25,2446.7,2446.7,2445.6,2445.6,57
20170901|2017-08-25 06:00,25,2446.5,2446.5,2446.5,2446.5,1
20170901|2017-08-25 06:30,25,2448.2,2448.5,2448.2,2448.5,15
20170901|2017-08-25 07:00,25,2447.5,2447.9,2447.5,2447.9,26
20170901|2017-08-25 07:30,25,2446.4,2446.4,2446.2,2446.2,2
20170901|2017-08-25 08:00,25,2447.4,2447.4,2447.4,2447.4,1
20170901|2017-08-25 08:30,25,2446.5,2451,2446,2450,0
20170901|2017-08-25 09:00,25,2449.3,2452.2,2449.3,2450.5,0
20170901|2017-08-25 09:30,25,2450,2450,2446,2446.5,0
20170901|2017-08-25 10:00,25,2444.5,2444.5,2442,2443.3,0
20170901|2017-08-25 10:30,25,2443.3,2445,2443.3,2443.4,0
20170901|2017-08-25 11:30,25,2445.2,2445.3,2444,2445.3,0
20170901|2017-08-25 12:00,25,2446,2446.3,2446,2446.3,0
20170901|2017-08-25 12:30,25,2446,2447,2446,2447,0
20170901|2017-08-25 13:00,25,2446.3,2447.5,2446.3,2447.3,0
20170901|2017-08-25 13:30,25,2447.7,2447.7,2447.5,2447.7,0
20170901|2017-08-25 14:00,25,2447.5,2447.5,2446.8,2446.8,0
20170901|2017-08-25 14:30,25,2447.2,2447.2,2444.6,2444.6,0
20170901|2017-08-25 15:00,25,2442.3,2443.2,2442,2443,0
20170901|2017-08-27 17:30,28,2442.8,2442.8,2442.8,2442.8,1
20170901|2017-08-27 18:30,28,2442,2442,2441.9,2441.9,2
20170901|2017-08-27 19:00,28,2442.5,2442.5,2442.5,2442.5,1
20170901|2017-08-27 19:30,28,2438,2438.8,2437.7,2438.8,6
20170901|2017-08-28 01:30,28,2438.6,2438.6,2437,2437,23
20170901|2017-08-28 02:30,28,2436.8,2437.5,2436.8,2437.5,4
20170901|2017-08-28 03:00,28,2440,2440.4,2440,2440.4,4
20170901|2017-08-28 05:00,28,2441.2,2441.2,2441.2,2441.2,1
20170901|2017-08-28 05:30,28,2442,2442,2442,2442,1
20170901|2017-08-28 06:00,28,2441.9,2444,2441.9,2444,8
20170901|2017-08-28 07:00,28,2446,2446,2446,2446,20
20170901|2017-08-28 07:30,28,2446.2,2446.2,2446.2,2446.2,5
20170901|2017-08-28 08:00,28,2447.2,2448,2447.2,2448,13
20170901|2017-08-28 08:30,28,2449,2449,2443,2443.3,0
20170901|2017-08-28 09:00,28,2442.5,2444,2441.5,2442.5,0
20170901|2017-08-28 09:30,28,2441,2442.5,2440.5,2442.5,0
20170901|2017-08-28 10:00,28,2444,2444,2442.5,2442.5,0
20170901|2017-08-28 10:30,28,2442,2442.7,2442,2442.7,0
20170901|2017-08-28 11:00,28,2439.5,2440,2439,2439,0
20170901|2017-08-28 11:30,28,2439.8,2439.8,2439.5,2439.5,0
20170901|2017-08-28 13:00,28,2442,2442,2442,2442,0
20170901|2017-08-28 14:30,28,2441.5,2441.5,2441.5,2441.5,0
20170901|2017-08-28 15:00,28,2443.3,2444,2442.8,2444,0
20170901|2017-08-28 17:00,29,2429.3,2429.3,2424.8,2428,33
20170901|2017-08-28 17:30,29,2429.6,2429.6,2427.3,2427.3,5
20170901|2017-08-28 18:00,29,2428.5,2428.5,2428.5,2428.5,1
20170901|2017-08-28 19:00,29,2430.2,2430.2,2430.1,2430.1,2
20170901|2017-08-28 19:30,29,2429.7,2430.5,2429.7,2430.4,3
20170901|2017-08-28 20:30,29,2429,2429,2427.3,2427.3,2
20170901|2017-08-29 00:30,29,2431.4,2431.4,2431.4,2431.4,1
20170901|2017-08-29 01:00,29,2431.6,2433.2,2431.6,2433.2,6
20170901|2017-08-29 01:30,29,2432.7,2432.7,2430.1,2430.1,36
20170901|2017-08-29 02:00,29,2428.2,2428.9,2426.2,2426.2,57
20170901|2017-08-29 02:30,29,2426.3,2426.3,2425.1,2425.2,13
20170901|2017-08-29 03:00,29,2422.4,2422.4,2421.6,2421.6,7
20170901|2017-08-29 03:30,29,2424.9,2424.9,2423.6,2423.6,3
20170901|2017-08-29 04:00,29,2421.3,2424.4,2421.3,2423.9,24
20170901|2017-08-29 04:30,29,2426.8,2426.8,2426.8,2426.8,11
20170901|2017-08-29 05:30,29,2428.2,2428.2,2428.2,2428.2,2
20170901|2017-08-29 06:30,29,2431.3,2431.3,2430.3,2430.3,2
20170901|2017-08-29 07:00,29,2431.7,2432.2,2431.7,2432.1,17
20170901|2017-08-29 07:30,29,2428.2,2429.6,2428.2,2429.6,167
20170901|2017-08-29 08:00,29,2429,2429,2428.9,2428.9,27
20170901|2017-08-29 08:30,29,2427,2435.5,2427,2434,0
20170901|2017-08-29 09:00,29,2435,2435,2432,2434.3,0
20170901|2017-08-29 09:30,29,2435.5,2439.3,2435.5,2439,0
20170901|2017-08-29 10:00,29,2439.2,2441.5,2438.6,2440.7,0
20170901|2017-08-29 10:30,29,2440,2440.5,2438.5,2440.5,0
20170901|2017-08-29 11:30,29,2442.5,2442.5,2442.2,2442.2,0
20170901|2017-08-29 12:00,29,2442.2,2442.2,2442.2,2442.2,0
20170901|2017-08-29 12:30,29,2444.5,2444.5,2442.8,2443,0
20170901|2017-08-29 13:00,29,2444,2444,2444,2444,0
20170901|2017-08-29 13:30,29,2444,2446.2,2444,2446.2,0
20170901|2017-08-29 14:00,29,2447.7,2448.5,2447.5,2447.5,0
20170901|2017-08-29 14:30,29,2446.5,2446.6,2446.5,2446.5,0
20170901|2017-08-29 15:00,29,2446,2447.5,2445.5,2447,0
20170901|2017-08-29 18:00,30,2446.5,2449.1,2446.5,2449.1,7
20170901|2017-08-30 01:00,30,2449.9,2452.8,2449.9,2452.8,28
20170901|2017-08-30 01:30,30,2452.6,2452.6,2452.6,2452.6,1
20170901|2017-08-30 02:00,30,2452.7,2452.7,2452.7,2452.7,5
20170901|2017-08-30 03:30,30,2450.5,2450.5,2449.6,2449.6,6
20170901|2017-08-30 04:00,30,2449.2,2449.2,2449.2,2449.2,1
20170901|2017-08-30 05:30,30,2448.5,2448.5,2448.5,2448.5,40
20170901|2017-08-30 06:00,30,2448.9,2448.9,2448,2448,58
20170901|2017-08-30 07:00,30,2448,2448,2447,2447.3,12
20170901|2017-08-30 07:30,30,2446.6,2446.6,2443.7,2444.2,69
20170901|2017-08-30 08:00,30,2443,2443.8,2443,2443.8,7
20170901|2017-08-30 08:30,30,2445,2447.5,2443,2447.5,0
20170901|2017-08-30 09:00,30,2447,2449,2446.8,2449,0
20170901|2017-08-30 09:30,30,2448.5,2450.5,2448.5,2450.5,0
20170901|2017-08-30 10:00,30,2451,2451,2450,2450,0
20170901|2017-08-30 10:30,30,2450.3,2452,2450.3,2452,0
20170901|2017-08-30 11:30,30,2453.8,2454,2453.8,2454,0
20170901|2017-08-30 12:00,30,2455.2,2458.2,2455,2458.2,0
20170901|2017-08-30 12:30,30,2458,2459.3,2457.5,2459.3,0
20170901|2017-08-30 13:00,30,2458,2458.5,2457.8,2458.5,0
20170901|2017-08-30 13:30,30,2459.7,2459.7,2457,2457,0
20170901|2017-08-30 14:00,30,2457.8,2457.8,2457.5,2457.5,0
20170901|2017-08-30 14:30,30,2456,2456.2,2453.5,2456.2,0
20170901|2017-08-30 15:00,30,2456.5,2456.7,2455.7,2456.2,0
20170901|2017-08-30 15:30,30,2456.4,2456.4,2456.4,2456.4,1
20170901|2017-08-30 19:00,31,2458,2458,2458,2458,1
20170901|2017-08-30 20:00,31,2458,2458,2457.9,2457.9,2
20170901|2017-08-30 21:00,31,2457.2,2458.3,2457.2,2458.3,15
20170901|2017-08-30 23:00,31,2457.5,2457.5,2457.4,2457.4,3
20170901|2017-08-31 00:00,31,2457.8,2457.8,2457.8,2457.8,10
20170901|2017-08-31 01:00,31,2458.6,2458.6,2458.6,2458.6,1
20170901|2017-08-31 01:30,31,2458.7,2458.7,2458.7,2458.7,1
20170901|2017-08-31 02:00,31,2458.6,2458.8,2458.6,2458.8,16
20170901|2017-08-31 03:00,31,2458.9,2458.9,2458.9,2458.9,3
20170901|2017-08-31 03:30,31,2461.6,2462.7,2460.6,2462.4,10
20170901|2017-08-31 04:00,31,2462.2,2462.5,2462,2462.5,20
20170901|2017-08-31 04:30,31,2463,2463,2463,2463,1
20170901|2017-08-31 05:00,31,2463.8,2463.8,2462.1,2462.3,52
20170901|2017-08-31 05:30,31,2460.5,2461.7,2460.5,2461.7,30
20170901|2017-08-31 06:00,31,2461.7,2462.7,2461.7,2462.7,15
20170901|2017-08-31 06:30,31,2460.3,2461.2,2459.7,2459.7,10
20170901|2017-08-31 07:30,31,2461.3,2461.3,2461.3,2461.3,1
20170901|2017-08-31 08:00,31,2462.5,2463.1,2462.5,2463.1,7
20170901|2017-08-31 08:30,31,2464,2466.5,2463,2465.5,0
20170901|2017-08-31 09:00,31,2467,2469.2,2467,2468.5,0
20170901|2017-08-31 09:30,31,2468,2468,2465,2466,0
20170901|2017-08-31 10:00,31,2466,2466.8,2465.3,2466.8,0
20170901|2017-08-31 10:30,31,2466,2467.2,2463.3,2467,0
20170901|2017-08-31 11:00,31,2468,2469,2468,2469,0
20170901|2017-08-31 11:30,31,2468.5,2469,2468,2468.3,0
20170901|2017-08-31 12:00,31,2468,2468.5,2468,2468,0
20170901|2017-08-31 12:30,31,2467.5,2467.5,2467.5,2467.5,0
20170901|2017-08-31 13:00,31,2468,2469,2467,2469,0
20170901|2017-08-31 13:30,31,2469.5,2471,2469.5,2471,0
20170901|2017-08-31 14:00,31,2471.7,2472,2470.5,2470.8,0
20170901|2017-08-31 14:30,31,2472.5,2474,2471,2471,0
20170901|2017-08-31 15:00,31,2470,2470.5,2469.3,2469.3,0
20170901|2017-08-31 15:30,31,2469.5,2470.6,2469.5,2470.6,17
20170901|2017-08-31 17:00,1,2472,2472,2472,2472,1
20170901|2017-08-31 20:00,1,2471,2471,2470.9,2470.9,2
20170901|2017-08-31 21:00,1,2471.8,2471.8,2471.8,2471.8,1
20170901|2017-08-31 21:30,1,2470.7,2470.7,2470.7,2470.7,1
20170901|2017-09-01 02:00,1,2473,2473,2472.6,2472.8,4
20170901|2017-09-01 02:30,1,2473.5,2473.5,2473.3,2473.3,5
20170901|2017-09-01 04:00,1,2471.3,2472.2,2471.3,2472.2,31
20170901|2017-09-01 04:30,1,2472.9,2473,2472.9,2473,2
20170901|2017-09-01 05:00,1,2472.8,2473.8,2472.7,2473.8,9
20170901|2017-09-01 05:30,1,2474.2,2474.2,2473.9,2473.9,2
20170901|2017-09-01 06:00,1,2475.1,2475.1,2475.1,2475.1,2
20170901|2017-09-01 06:30,1,2476,2476.7,2475.8,2475.8,26
20170901|2017-09-01 07:00,1,2475.9,2476,2475.6,2475.6,10
20170901|2017-09-01 07:30,1,2477.2,2477.2,2475.9,2475.9,3
20170901|2017-09-01 08:00,1,2475.9,2476.7,2475.9,2475.9,3
20170901|2017-09-01 08:30,1,2476,2477,2473.5,2474,0
20170901|2017-09-01 09:00,1,2474.5,2475.3,2473,2475.3,0
20170901|2017-09-01 09:30,1,2476.3,2476.3,2476.3,2476.3,0
20170901|2017-09-01 10:00,1,2478,2478,2476.7,2476.7,0
20170901|2017-09-01 10:30,1,2475.5,2476.5,2475.5,2476.5,0
20170901|2017-09-01 11:00,1,2477.5,2477.5,2477,2477.5,0
20170901|2017-09-01 11:30,1,2477.5,2478,2477.3,2478,0
20170901|2017-09-01 13:00,1,2478.2,2478.2,2478.2,2478.2,0
20170901|2017-09-01 14:00,1,2478,2478,2478,2478,0
20170901|2017-09-01 14:30,1,2477.2,2478,2477.2,2478,0
20170901|2017-09-01 15:00,1,2475.5,2475.5,2474,2475,0
20170901|2017-09-01 15:30,1,2474,2474.4,2474,2474.4,2
20170901|2017-09-03 17:00,5,2463,2463.3,2463,2463.3,16
20170901|2017-09-03 19:00,5,2464,2465,2464,2465,2
20170901|2017-09-03 22:00,5,2465.2,2465.2,2465.2,2465.2,2
20170901|2017-09-04 01:00,5,2462.4,2462.4,2462.4,2462.4,13
20170901|2017-09-04 01:30,5,2463.5,2463.5,2462.5,2462.5,9
20170901|2017-09-04 02:00,5,2463.5,2463.5,2463.5,2463.5,3
20170901|2017-09-04 02:30,5,2462.6,2462.6,2462.6,2462.6,14
20170901|2017-09-04 05:30,5,2466.8,2466.8,2466.8,2466.8,2
20170901|2017-09-04 06:00,5,2466.2,2466.2,2466.2,2466.2,3
20170901|2017-09-04 07:00,5,2467.6,2467.6,2467.6,2467.6,13
20170901|2017-09-04 08:00,5,2465.2,2465.2,2465.2,2465.2,1
20170901|2017-09-04 09:00,5,2465.7,2465.7,2465.7,2465.7,1
20170901|2017-09-04 09:30,5,2468.3,2468.3,2467.9,2467.9,25
20170901|2017-09-04 10:00,5,2467.8,2467.8,2467.2,2467.2,9
20170901|2017-09-04 11:30,5,2468.3,2468.4,2468.3,2468.4,10
20170901|2017-09-04 18:00,5,2470,2470,2470,2470,2
20170901|2017-09-04 18:30,5,2470.2,2470.2,2470.2,2470.2,1
20170901|2017-09-04 19:00,5,2469,2469,2469,2469,1
20170901|2017-09-05 00:30,5,2469,2469,2468.9,2468.9,10
20170901|2017-09-05 01:00,5,2469.3,2469.7,2469.3,2469.7,16
20170901|2017-09-05 02:00,5,2469.1,2469.1,2469.1,2469.1,1
20170901|2017-09-05 02:30,5,2470.2,2470.2,2470.2,2470.2,4
20170901|2017-09-05 03:00,5,2468.6,2468.6,2468.6,2468.6,1
20170901|2017-09-05 03:30,5,2470.3,2470.3,2469.1,2469.1,2
20170901|2017-09-05 04:00,5,2469,2469.1,2468.8,2468.9,8
20170901|2017-09-05 05:00,5,2468.2,2468.2,2468.2,2468.2,1
20170901|2017-09-05 05:30,5,2466,2466.3,2466,2466.3,4
20170901|2017-09-05 06:00,5,2466.4,2468.4,2466.4,2468.4,11
20170901|2017-09-05 06:30,5,2468.6,2468.7,2468.6,2468.6,4
20170901|2017-09-05 07:00,5,2469.2,2469.3,2468.1,2468.1,20
20170901|2017-09-05 07:30,5,2468.7,2468.7,2468,2468,3
20170901|2017-09-05 08:00,5,2468.3,2468.8,2468.2,2468.7,45
20170901|2017-09-05 08:30,5,2468.5,2470.2,2466,2468.2,0
20170901|2017-09-05 09:00,5,2469.5,2470.3,2467,2467,0
20170901|2017-09-05 09:30,5,2467.5,2467.5,2467.5,2467.5,0
20170901|2017-09-05 10:00,5,2464,2464,2461.5,2461.5,0
20170901|2017-09-05 10:30,5,2463.5,2463.5,2463,2463,0
20170901|2017-09-05 11:00,5,2460,2460,2455,2456.5,0
20170901|2017-09-05 11:30,5,2451.5,2451.5,2449.5,2449.5,0
20170901|2017-09-05 12:00,5,2447,2452,2447,2452,0
20170901|2017-09-05 12:30,5,2453,2453,2453,2453,0
20170901|2017-09-05 13:00,5,2453.5,2455.8,2452.3,2455.8,0
20170901|2017-09-05 13:30,5,2456,2456,2453.2,2453.2,0
20170901|2017-09-05 14:00,5,2453,2454,2453,2454,0
20170901|2017-09-05 14:30,5,2458.5,2458.5,2455.5,2457,0
20170901|2017-09-05 15:00,5,2458,2460.5,2457.5,2460,0
20170901|2017-09-05 17:00,6,2459.3,2459.3,2459.3,2459.3,2
20170901|2017-09-05 22:30,6,2459.3,2459.3,2459.3,2459.3,1
20170901|2017-09-06 01:00,6,2459.9,2461.7,2459.9,2461.5,15
20170901|2017-09-06 01:30,6,2462,2462,2462,2462,1
20170901|2017-09-06 02:30,6,2462.5,2462.5,2462.5,2462.5,2
20170901|2017-09-06 03:00,6,2463.3,2463.3,2461.9,2461.9,18
20170901|2017-09-06 04:00,6,2460.3,2460.3,2460.3,2460.3,1
20170901|2017-09-06 04:30,6,2458.1,2460.2,2458.1,2460.2,18
20170901|2017-09-06 05:00,6,2460.5,2460.5,2459.3,2459.3,25
20170901|2017-09-06 05:30,6,2459.9,2459.9,2459.9,2459.9,1
20170901|2017-09-06 06:00,6,2460.5,2460.5,2460.5,2460.5,3
20170901|2017-09-06 06:30,6,2461.5,2462.7,2461.5,2462.7,25
20170901|2017-09-06 07:30,6,2464.2,2464.2,2463.6,2463.8,5
20170901|2017-09-06 08:00,6,2465.3,2465.3,2464.9,2464.9,3
20170901|2017-09-06 08:30,6,2464.5,2465.5,2462,2462.5,0
20170901|2017-09-06 09:00,6,2465.3,2465.5,2462,2463,0
20170901|2017-09-06 09:30,6,2462.8,2463,2461.5,2461.5,0
20170901|2017-09-06 10:00,6,2463,2463,2460.5,2460.5,0
20170901|2017-09-06 10:30,6,2460,2462,2460,2461.2,0
20170901|2017-09-06 11:00,6,2461,2461.5,2461,2461.5,0
20170901|2017-09-06 11:30,6,2462.5,2463,2462.5,2463,0
20170901|2017-09-06 12:00,6,2465,2466.5,2464.5,2464.5,0
20170901|2017-09-06 12:30,6,2465.3,2465.3,2465.3,2465.3,0
20170901|2017-09-06 13:00,6,2465.5,2467.5,2465.5,2467.2,0
20170901|2017-09-06 13:30,6,2467.5,2467.5,2466,2466.5,0
20170901|2017-09-06 14:00,6,2466.3,2468.7,2466.3,2468.7,0
20170901|2017-09-06 14:30,6,2466.5,2466.8,2464.5,2465,0
20170901|2017-09-06 15:00,6,2464.5,2465.6,2464,2465.6,0
20170901|2017-09-06 18:30,7,2461,2461,2461,2461,1
20170901|2017-09-06 19:00,7,2462.5,2462.5,2461.7,2461.7,2
20170901|2017-09-06 21:00,7,2463.8,2463.8,2463.8,2463.8,1
20170901|2017-09-06 23:00,7,2462.4,2462.4,2462.4,2462.4,1
20170901|2017-09-07 00:00,7,2462,2462,2460.7,2460.7,3
20170901|2017-09-07 03:00,7,2461.6,2461.6,2461.5,2461.5,2
20170901|2017-09-07 03:30,7,2461.5,2461.5,2461.5,2461.5,1
20170901|2017-09-07 04:00,7,2462.8,2463.4,2462.8,2463.4,17
20170901|2017-09-07 04:30,7,2463.2,2463.2,2463.2,2463.2,1
20170901|2017-09-07 05:00,7,2465.7,2465.7,2465.7,2465.7,2
20170901|2017-09-07 05:30,7,2465.8,2466,2465.6,2465.9,10
20170901|2017-09-07 06:00,7,2466.4,2466.4,2466.4,2466.4,2
20170901|2017-09-07 06:30,7,2465.3,2467,2465.3,2467,4
20170901|2017-09-07 07:00,7,2464.8,2465.8,2464.8,2465.8,6
20170901|2017-09-07 07:30,7,2465.3,2466.4,2465.3,2466.4,5
20170901|2017-09-07 08:00,7,2467.3,2467.3,2467.3,2467.3,1
20170901|2017-09-07 08:30,7,2469,2469,2465,2465,0
20170901|2017-09-07 09:00,7,2461,2462.3,2461,2462.3,0
20170901|2017-09-07 09:30,7,2461,2465.7,2461,2465.7,0
20170901|2017-09-07 10:00,7,2466.5,2466.5,2466.5,2466.5,0
20170901|2017-09-07 10:30,7,2461.5,2462.8,2461.5,2462.8,0
20170901|2017-09-07 11:00,7,2463,2463,2463,2463,0
20170901|2017-09-07 11:30,7,2460.5,2462,2460,2462,0
20170901|2017-09-07 12:00,7,2462.2,2462.2,2462,2462,0
20170901|2017-09-07 12:30,7,2463,2463.1,2463,2463.1,0
20170901|2017-09-07 13:00,7,2462.5,2463.2,2462.5,2463.2,0
20170901|2017-09-07 13:30,7,2464,2464,2464,2464,0
20170901|2017-09-07 14:00,7,2464.5,2464.5,2464.5,2464.5,0
20170901|2017-09-07 14:30,7,2462,2465,2462,2465,0
20170901|2017-09-07 15:00,7,2465,2466.5,2464.5,2466.5,0
20170901|2017-09-08 08:30,8,2461,2461,2461,2461,0
20170901|2017-09-08 09:00,8,2462.3,2462.3,2462.3,2462.3,0
20170901|2017-09-08 09:30,8,2463.7,2463.7,2463.7,2463.7,0
20170901|2017-09-08 10:00,8,2466,2466,2463.5,2463.5,0
20170901|2017-09-08 11:30,8,2463.5,2463.5,2463.5,2463.5,0
20170901|2017-09-08 12:00,8,2463.2,2463.2,2463,2463,0
20170901|2017-09-08 12:30,8,2462.7,2462.7,2462.5,2462.5,0
20170901|2017-09-08 13:00,8,2463.2,2463.2,2463,2463,0
20170901|2017-09-08 13:30,8,2463.8,2464.5,2463.5,2463.5,0
20170901|2017-09-08 14:00,8,2462.7,2462.7,2461.7,2461.7,0
20170901|2017-09-08 14:30,8,2460,2460,2460,2460,0
20170901|2017-09-08 15:00,8,2461,2463.2,2461,2463.2,0
20170901|2017-09-11 08:30,11,2477,2481.5,2476,2480.5,0
20170901|2017-09-11 09:00,11,2482,2482,2482,2482,0
20170901|2017-09-11 09:30,11,2482.5,2482.5,2480.5,2481,0
20170901|2017-09-11 10:00,11,2481,2481,2480.5,2481,0
20170901|2017-09-11 10:30,11,2482,2484.7,2482,2484.7,0
20170901|2017-09-11 11:00,11,2484.5,2485.7,2484.5,2485.3,0
20170901|2017-09-11 11:30,11,2486,2486,2486,2486,0
20170901|2017-09-11 12:00,11,2487,2487.5,2487,2487.5,0
20170901|2017-09-11 12:30,11,2486.5,2487,2486.5,2487,0
20170901|2017-09-11 13:00,11,2486.5,2486.5,2486.5,2486.5,0
20170901|2017-09-11 13:30,11,2486,2487,2486,2487,0
20170901|2017-09-11 14:00,11,2485.5,2486.5,2485.5,2486.5,0
20170901|2017-09-11 14:30,11,2485.5,2485.5,2485.5,2485.5,0
20170901|2017-09-11 15:00,11,2487,2487,2486.5,2487,0
20170901|2017-09-12 08:30,12,2491,2494.5,2491,2494,0
20170901|2017-09-12 09:00,12,2493,2493,2493,2493,0
20170901|2017-09-12 09:30,12,2491.5,2491.5,2491.5,2491.5,0
20170901|2017-09-12 11:00,12,2492,2492,2492,2492,0
20170901|2017-09-12 11:30,12,2494,2494,2494,2494,0
20170901|2017-09-12 14:00,12,2492,2492,2492,2492,0
20170901|2017-09-12 14:30,12,2494.3,2494.3,2494.3,2494.3,0
20170901|2017-09-12 15:00,12,2495,2496.5,2495,2496.5,0
20170901|2017-09-13 08:30,13,2492.5,2494,2491,2492.8,0
20170901|2017-09-13 09:00,13,2494.5,2494.5,2494.5,2494.5,0
20170901|2017-09-13 09:30,13,2495,2495,2495,2495,0
20170901|2017-09-13 10:00,13,2495.6,2495.6,2495.6,2495.6,0
20170901|2017-09-13 11:30,13,2495.2,2496,2494.9,2495.5,0
20170901|2017-09-13 13:00,13,2495.2,2495.3,2495,2495,0
20170901|2017-09-13 13:30,13,2494.9,2496,2494.9,2495.8,0
20170901|2017-09-13 14:00,13,2496,2496,2495,2495.4,0
20170901|2017-09-13 14:30,13,2496,2496.1,2495.4,2495.4,0
20170901|2017-09-13 15:00,13,2496.5,2496.7,2496.5,2496.5,0
20170901|2017-09-14 08:30,14,2492.5,2492.5,2491.5,2491.5,0
20170901|2017-09-14 09:00,14,2493.7,2495.3,2493.7,2495.3,0
20170901|2017-09-14 09:30,14,2495.7,2496,2495.7,2496,0
20170901|2017-09-14 11:30,14,2495.2,2495.2,2495.2,2495.2,0
20170901|2017-09-14 12:30,14,2496,2496,2496,2496,0
20170901|2017-09-14 14:00,14,2496,2496,2495.5,2496,0
20170901|2017-09-14 15:00,14,2496.5,2496.5,2496.4,2496.5,0
20171201|2015-01-29 09:00,29,1963.5,1963.5,1963.5,1963.5,0
20171201|2015-06-01 08:30,1,2081.6,2081.6,2081.6,2081.6,0
20171201|2015-07-28 08:30,28,2048.8,2048.8,2048.8,2048.8,0
20171201|2015-08-04 08:30,4,2076.4,2076.4,2076.4,2076.4,0
20171201|2015-08-05 08:30,5,2088,2088,2088,2088,0
20171201|2015-08-25 10:00,25,1915.4,1915.4,1915.4,1915.4,0
20171201|2015-09-23 11:00,23,1903.5,1903.5,1903.5,1903.5,0
20171201|2016-01-12 08:30,12,1901.9,1901.9,1901.9,1901.9,0
20171201|2016-01-14 09:30,14,1876.7,1876.7,1876.7,1876.7,0
20171201|2016-05-26 13:00,26,2062,2062,2062,2062,0
20171201|2016-06-13 11:30,13,2061,2061,2061,2061,0
20171201|2017-03-17 10:00,17,2368.5,2368.5,2368.5,2368.5,0
20171201|2017-04-25 08:30,25,2377,2377,2377,2377,0
20171201|2017-06-23 11:30,23,2435.5,2435.5,2435.5,2435.5,0
20171201|2017-06-23 12:30,23,2436,2436,2436,2436,0
20171201|2017-08-07 14:30,7,2476,2476,2476,2476,0
20171201|2017-08-08 11:30,8,2482.7,2482.7,2482.7,2482.7,0
20171201|2017-08-08 14:00,8,2474.8,2474.8,2474.8,2474.8,0
20171201|2017-08-09 08:30,9,2459.8,2459.8,2459.8,2459.8,0
20171201|2017-08-14 11:00,14,2464.5,2464.5,2464.5,2464.5,0
20171201|2017-08-17 09:30,17,2451.6,2451.6,2451.6,2451.6,0
20171201|2017-08-17 13:30,17,2438.5,2438.5,2438.5,2438.5,0
20171201|2017-08-28 12:00,28,2439,2439,2439,2439,0
20171201|2017-08-29 08:30,29,2424.5,2424.5,2424.5,2424.5,0
20171201|2017-08-29 09:30,29,2436.3,2436.3,2436.3,2436.3,0
20171201|2017-08-29 10:00,29,2436.7,2438.3,2436.7,2438.3,0
20171201|2017-08-30 10:30,30,2449,2449,2449,2449,0
20171201|2017-08-31 08:30,31,2463.3,2464,2463.3,2464,0
20171201|2017-08-31 09:00,31,2464.5,2467,2464.5,2467,0
20171201|2017-09-01 08:30,1,2474,2474,2474,2474,0
20171201|2017-09-01 09:00,1,2473,2473,2473,2473,0
20171201|2017-09-01 10:30,1,2475,2475,2475,2475,0
20171201|2017-09-05 08:30,5,2466,2466,2466,2466,0
20171201|2017-09-05 10:00,5,2462.2,2462.2,2462.2,2462.2,0
20171201|2017-09-05 11:30,5,2448,2449.5,2448,2449.5,0
20171201|2017-09-05 13:00,5,2453.5,2453.5,2453.5,2453.5,0
20171201|2017-09-05 15:00,5,2456.5,2456.5,2456.5,2456.5,0
20171201|2017-09-06 08:30,6,2462.5,2462.5,2461.5,2461.5,0
20171201|2017-09-06 09:00,6,2459.5,2459.5,2459.5,2459.5,0
20171201|2017-09-06 09:30,6,2458.9,2458.9,2458.9,2458.9,0
20171201|2017-09-06 13:00,6,2465.3,2465.3,2465.3,2465.3,0
20171201|2017-09-06 15:00,6,2463.5,2463.5,2463,2463,0
20171201|2017-09-07 08:30,7,2467,2467,2464,2464.5,0
20171201|2017-09-07 09:00,7,2459.8,2460.5,2459.5,2459.5,0
20171201|2017-09-07 09:30,7,2460,2462,2460,2462,0
20171201|2017-09-07 10:00,7,2463.8,2463.8,2461.3,2461.3,0
20171201|2017-09-07 11:30,7,2458.5,2458.5,2458.5,2458.5,0
20171201|2017-09-07 13:00,7,2461.5,2462.3,2461.5,2462.3,0
20171201|2017-09-07 14:00,7,2462,2462,2462,2462,0
20171201|2017-09-07 15:00,7,2463,2464,2463,2464,0
20171201|2017-09-07 17:30,8,2465,2465,2465,2465,1
20171201|2017-09-07 18:00,8,2464,2464,2464,2464,1
20171201|2017-09-07 19:30,8,2460,2460,2460,2460,1
20171201|2017-09-07 20:00,8,2461,2461,2461,2461,1
20171201|2017-09-07 23:00,8,2461.7,2461.7,2461.7,2461.7,1
20171201|2017-09-08 01:30,8,2457.8,2457.8,2457.8,2457.8,1
20171201|2017-09-08 02:30,8,2457.7,2458,2457.7,2458,10
20171201|2017-09-08 03:00,8,2457.3,2457.3,2457.3,2457.3,2
20171201|2017-09-08 03:30,8,2457,2457.1,2456.2,2456.2,54
20171201|2017-09-08 04:30,8,2460,2460,2459.7,2459.7,3
20171201|2017-09-08 05:00,8,2457.1,2457.1,2457.1,2457.1,2
20171201|2017-09-08 05:30,8,2456.6,2456.7,2456.6,2456.7,4
20171201|2017-09-08 06:30,8,2458,2458,2458,2458,1
20171201|2017-09-08 07:30,8,2458.7,2459,2458.6,2458.6,4
20171201|2017-09-08 08:30,8,2459.3,2459.5,2458.5,2458.5,0
20171201|2017-09-08 09:00,8,2460,2460.7,2460,2460.7,0
20171201|2017-09-08 09:30,8,2461.2,2461.2,2460.5,2460.5,0
20171201|2017-09-08 10:00,8,2463,2465,2463,2463,0
20171201|2017-09-08 10:30,8,2463.3,2463.3,2462,2462.6,0
20171201|2017-09-08 11:00,8,2461,2461,2459.5,2459.5,0
20171201|2017-09-08 12:00,8,2462,2462,2461.5,2461.5,0
20171201|2017-09-08 12:30,8,2461,2461.5,2460,2461.5,0
20171201|2017-09-08 13:00,8,2461,2461.7,2460.8,2461,0
20171201|2017-09-08 13:30,8,2462.5,2463,2460.5,2461.3,0
20171201|2017-09-08 14:00,8,2460.5,2461.5,2459,2459,0
20171201|2017-09-08 14:30,8,2458.5,2460,2458,2460,0
20171201|2017-09-08 15:00,8,2459.8,2460,2459.5,2460,0
20171201|2017-09-08 15:30,8,2460.8,2460.8,2460.8,2460.8,1
20171201|2017-09-10 17:00,11,2471,2471,2469.8,2469.9,5
20171201|2017-09-10 18:30,11,2468,2468,2468,2468,1
20171201|2017-09-10 20:00,11,2470,2470,2470,2470,1
20171201|2017-09-10 20:30,11,2472.5,2472.6,2472.5,2472.6,7
20171201|2017-09-10 21:30,11,2472.5,2472.8,2472.5,2472.8,9
20171201|2017-09-11 01:30,11,2472.1,2472.1,2472.1,2472.1,5
20171201|2017-09-11 03:00,11,2473.2,2473.2,2472.3,2472.3,2
20171201|2017-09-11 03:30,11,2474.5,2474.5,2474.5,2474.5,61
20171201|2017-09-11 04:00,11,2474.5,2474.5,2473.7,2474.5,134
20171201|2017-09-11 05:30,11,2474.3,2474.3,2474,2474,19
20171201|2017-09-11 06:00,11,2472.7,2473,2472.7,2473,4
20171201|2017-09-11 06:30,11,2472.9,2472.9,2472.9,2472.9,3
20171201|2017-09-11 07:00,11,2472.7,2472.7,2472.7,2472.7,1
20171201|2017-09-11 07:30,11,2472.5,2473.7,2472.5,2472.6,11
20171201|2017-09-11 08:00,11,2474.2,2474.2,2474.2,2474.2,5
20171201|2017-09-11 08:30,11,2474,2479.8,2474,2479.8,0
20171201|2017-09-11 09:00,11,2480.7,2481.5,2480.7,2481.5,0
20171201|2017-09-11 09:30,11,2481.3,2481.3,2481,2481,0
20171201|2017-09-11 10:00,11,2479,2479,2479,2479,0
20171201|2017-09-11 10:30,11,2482,2483.5,2482,2483.5,0
20171201|2017-09-11 11:00,11,2482.5,2484,2482.3,2484,0
20171201|2017-09-11 11:30,11,2484.2,2486.5,2484.2,2485.7,0
20171201|2017-09-11 12:00,11,2485.7,2486,2485.7,2486,0
20171201|2017-09-11 13:00,11,2485.5,2485.5,2485.5,2485.5,0
20171201|2017-09-11 13:30,11,2485.8,2485.8,2485.8,2485.8,0
20171201|2017-09-11 14:00,11,2484.3,2485.5,2484.3,2485.5,0
20171201|2017-09-11 14:30,11,2484,2484.8,2484,2484.5,0
20171201|2017-09-11 15:00,11,2485.3,2486.5,2485,2485.7,0
20171201|2017-09-11 15:30,11,2486.7,2486.7,2486.6,2486.6,18
20171201|2017-09-11 20:30,12,2485.7,2485.7,2485.6,2485.6,2
20171201|2017-09-11 21:30,12,2485.4,2486,2485.4,2486,2
20171201|2017-09-12 00:30,12,2486.5,2486.5,2486.5,2486.5,10
20171201|2017-09-12 01:30,12,2487.4,2487.4,2487.4,2487.4,1
20171201|2017-09-12 02:00,12,2487.8,2487.8,2487,2487,6
20171201|2017-09-12 03:30,12,2488.8,2489.6,2488.7,2489,12
20171201|2017-09-12 04:00,12,2489.4,2489.4,2489.4,2489.4,1
20171201|2017-09-12 04:30,12,2488.9,2489.1,2488.9,2489.1,15
20171201|2017-09-12 05:00,12,2488.9,2489.8,2488.9,2489.8,7
20171201|2017-09-12 05:30,12,2489.6,2489.6,2489.6,2489.6,1
20171201|2017-09-12 06:30,12,2490.1,2490.1,2489.9,2489.9,5
20171201|2017-09-12 07:00,12,2490.4,2490.5,2490.4,2490.5,6
20171201|2017-09-12 07:30,12,2488,2488,2488,2488,1
20171201|2017-09-12 08:30,12,2490,2492.6,2489.5,2490.8,0
20171201|2017-09-12 09:00,12,2490.8,2491.5,2489.5,2489.5,0
20171201|2017-09-12 09:30,12,2489.5,2489.5,2488,2488.8,0
20171201|2017-09-12 10:00,12,2489,2489,2489,2489,0
20171201|2017-09-12 10:30,12,2490,2491,2490,2491,0
20171201|2017-09-12 11:00,12,2491.2,2491.5,2490,2491.5,0
20171201|2017-09-12 11:30,12,2492,2492.5,2492,2492,0
20171201|2017-09-12 12:00,12,2493,2493,2493,2493,0
20171201|2017-09-12 13:00,12,2491.5,2492.3,2491,2491,0
20171201|2017-09-12 13:30,12,2491,2491.3,2491,2491.3,0
20171201|2017-09-12 14:00,12,2490.5,2490.5,2490.5,2490.5,0
20171201|2017-09-12 14:30,12,2492,2492,2492,2492,0
20171201|2017-09-12 15:00,12,2494,2494.5,2493.5,2494.5,0
20171201|2017-09-12 18:00,13,2494.9,2494.9,2494.9,2494.9,18
20171201|2017-09-12 22:30,13,2492.3,2492.3,2492.3,2492.3,2
20171201|2017-09-13 00:00,13,2492.8,2492.8,2492.3,2492.3,11
20171201|2017-09-13 00:30,13,2492.3,2492.3,2492.3,2492.3,15
20171201|2017-09-13 01:00,13,2491,2491,2491,2491,1
20171201|2017-09-13 02:30,13,2490.7,2490.7,2489.5,2489.5,12
20171201|2017-09-13 03:00,13,2490.2,2491.3,2490.2,2491.3,9
20171201|2017-09-13 04:00,13,2491.7,2491.9,2491.7,2491.9,5
20171201|2017-09-13 06:00,13,2490,2490.4,2489.9,2490.4,26
20171201|2017-09-13 06:30,13,2491,2491,2490.6,2490.9,6
20171201|2017-09-13 07:00,13,2491.3,2491.4,2491.2,2491.4,5
20171201|2017-09-13 07:30,13,2490.5,2491,2489.4,2491,178
20171201|2017-09-13 08:00,13,2490.9,2491,2490.9,2490.9,3
20171201|2017-09-13 08:30,13,2490,2492.5,2490,2492.5,0
20171201|2017-09-13 09:00,13,2492,2493.5,2492,2493,0
20171201|2017-09-13 09:30,13,2493.2,2493.8,2492.1,2493.2,0
20171201|2017-09-13 10:00,13,2493,2493.1,2493,2493.1,0
20171201|2017-09-13 10:30,13,2492,2492.7,2491,2492,0
20171201|2017-09-13 11:00,13,2491.8,2493,2491.8,2493,0
20171201|2017-09-13 11:30,13,2493.5,2493.5,2493.5,2493.5,0
20171201|2017-09-13 12:00,13,2492.5,2492.8,2492.5,2492.8,0
20171201|2017-09-13 12:30,13,2492.8,2492.8,2492.8,2492.8,0
20171201|2017-09-13 13:00,13,2493,2493.1,2492.9,2492.9,0
20171201|2017-09-13 13:30,13,2492.8,2494,2492.8,2493.8,0
20171201|2017-09-13 14:00,13,2494,2494,2493,2493.4,0
20171201|2017-09-13 14:30,13,2493.2,2495,2493.2,2495,0
20171201|2017-09-13 15:00,13,2495.8,2495.8,2494,2495,0
20171201|2017-09-13 15:30,13,2494.8,2494.8,2494.8,2494.8,3
20171201|2017-09-14 00:30,14,2492.2,2492.2,2492.2,2492.2,2
20171201|2017-09-14 01:00,14,2491.8,2491.8,2491.8,2491.8,1
20171201|2017-09-14 02:30,14,2491.7,2491.7,2491.7,2491.7,2
20171201|2017-09-14 03:30,14,2493.7,2493.7,2493.3,2493.3,5
20171201|2017-09-14 04:00,14,2493.3,2493.3,2493.3,2493.3,1
20171201|2017-09-14 05:00,14,2493.9,2493.9,2493.2,2493.2,11
20171201|2017-09-14 06:00,14,2493.6,2493.6,2493.5,2493.5,2
20171201|2017-09-14 06:30,14,2493.2,2493.2,2493.2,2493.2,2
20171201|2017-09-14 07:00,14,2492.3,2492.3,2490,2490,2
20171201|2017-09-14 07:30,14,2489.6,2489.8,2487.9,2487.9,25
20171201|2017-09-14 08:00,14,2489.9,2489.9,2489.6,2489.6,2
20171201|2017-09-14 08:30,14,2491,2492.5,2489.5,2492.2,0
20171201|2017-09-14 09:00,14,2492.5,2493.3,2491.5,2492.5,0
20171201|2017-09-14 09:30,14,2493,2494,2492.7,2494,0
20171201|2017-09-14 10:00,14,2493.5,2496,2493.5,2495,0
20171201|2017-09-14 10:30,14,2495,2495,2493,2494,0
20171201|2017-09-14 11:00,14,2494.5,2494.5,2493.3,2493.3,0
20171201|2017-09-14 12:00,14,2494.5,2494.5,2494.5,2494.5,0
20171201|2017-09-14 12:30,14,2493.5,2493.5,2493.5,2493.5,0
20171201|2017-09-14 13:30,14,2494.5,2494.5,2494.5,2494.5,0
20171201|2017-09-14 14:00,14,2493.5,2493.5,2493.5,2493.5,0
20171201|2017-09-14 15:00,14,2493.5,2494.5,2493.5,2494.2,0
20171201|2017-09-14 15:30,14,2494.1,2494.1,2494.1,2494.1,2
20171201|2017-09-14 17:00,15,2490.8,2490.8,2488,2489,8
20171201|2017-09-14 18:30,15,2487.6,2487.6,2487.6,2487.6,16
20171201|2017-09-14 20:00,15,2490,2490.8,2490,2490.8,3
20171201|2017-09-14 23:00,15,2492.7,2492.7,2492.7,2492.7,1
20171201|2017-09-15 01:00,15,2491.7,2491.7,2491.4,2491.4,32
20171201|2017-09-15 03:00,15,2491,2491,2491,2491,3
20171201|2017-09-15 04:30,15,2492.8,2492.8,2492,2492,5
20171201|2017-09-15 05:00,15,2490.6,2490.6,2490.6,2490.6,2
20171201|2017-09-15 05:30,15,2491.1,2491.1,2490.9,2490.9,4
20171201|2017-09-15 06:00,15,2490.9,2490.9,2490.9,2490.9,2
20171201|2017-09-15 06:30,15,2491.5,2491.5,2491.5,2491.5,2
20171201|2017-09-15 07:00,15,2492.3,2492.3,2491.7,2491.7,15
20171201|2017-09-15 07:30,15,2491.5,2492,2491.3,2492,6
20171201|2017-09-15 08:00,15,2490,2490,2490,2490,1
20171201|2017-09-15 08:30,15,2492,2493,2491.7,2492,0
20171201|2017-09-15 09:00,15,2491,2491,2490.5,2490.5,0
20171201|2017-09-15 09:30,15,2493.3,2495.5,2493.3,2495.5,0
20171201|2017-09-15 10:00,15,2495.5,2495.5,2495.5,2495.5,0
20171201|2017-09-15 10:30,15,2495.7,2495.7,2495.7,2495.7,0
20171201|2017-09-15 11:00,15,2495.8,2496.1,2495.3,2496,0
20171201|2017-09-15 13:00,15,2495,2495,2495,2495,0
20171201|2017-09-15 14:00,15,2496,2497,2496,2497,0
20171201|2017-09-15 14:30,15,2496.5,2498,2496.5,2498,0
20171201|2017-09-15 15:00,15,2497.5,2497.8,2497,2497,0
20171201|2017-09-15 15:30,15,2499,2499.7,2499,2499.7,5
20171201|2017-09-17 17:00,18,2498.2,2499.5,2498.2,2499.5,3
20171201|2017-09-17 20:00,18,2502.3,2502.3,2502.3,2502.3,2
20171201|2017-09-17 20:30,18,2502,2502,2501.4,2501.4,5
20171201|2017-09-17 21:00,18,2503.5,2503.5,2503.5,2503.5,1
20171201|2017-09-18 00:00,18,2503.5,2503.5,2503.5,2503.5,1
20171201|2017-09-18 01:00,18,2503.4,2503.4,2503.4,2503.4,2
20171201|2017-09-18 01:30,18,2504.3,2504.3,2504.3,2504.3,1
20171201|2017-09-18 02:00,18,2504.2,2504.2,2503.8,2504,12
20171201|2017-09-18 02:30,18,2503.2,2503.2,2502.8,2502.9,4
20171201|2017-09-18 03:00,18,2502.3,2502.3,2502.3,2502.3,1
20171201|2017-09-18 03:30,18,2503.5,2503.5,2503.5,2503.5,1
20171201|2017-09-18 06:00,18,2502.1,2502.1,2502.1,2502.1,12
20171201|2017-09-18 07:00,18,2501.5,2501.6,2501.5,2501.6,7
20171201|2017-09-18 07:30,18,2501,2501.3,2501,2501.3,44
20171201|2017-09-18 08:00,18,2501.3,2501.3,2501.3,2501.3,2
20171201|2017-09-18 08:30,18,2501.3,2505.5,2500.5,2505.2,0
20171201|2017-09-18 09:00,18,2504.7,2504.7,2503.5,2503.5,0
20171201|2017-09-18 10:00,18,2504.7,2504.7,2504.7,2504.7,0
20171201|2017-09-18 10:30,18,2504,2504,2504,2504,0
20171201|2017-09-18 11:30,18,2502.5,2502.5,2502.5,2502.5,0
20171201|2017-09-18 12:30,18,2503.8,2503.8,2503.8,2503.8,0
20171201|2017-09-18 13:00,18,2501.5,2501.5,2499.5,2500.5,0
20171201|2017-09-18 13:30,18,2498,2499.8,2497.7,2499.8,0
20171201|2017-09-18 14:00,18,2500,2500.6,2500,2500.3,0
20171201|2017-09-18 14:30,18,2501.7,2502.3,2501.6,2501.6,0
20171201|2017-09-18 15:00,18,2501.5,2502.7,2501.3,2502.7,0
20171201|2017-09-18 18:30,19,2502.3,2503,2502.3,2503,2
20171201|2017-09-18 21:00,19,2502.7,2502.7,2502,2502,3
20171201|2017-09-19 00:00,19,2502.8,2503.1,2502.8,2503.1,30
20171201|2017-09-19 00:30,19,2503.3,2503.3,2503.3,2503.3,13
20171201|2017-09-19 03:00,19,2502.1,2502.1,2502.1,2502.1,2
20171201|2017-09-19 04:00,19,2503.2,2503.2,2503.2,2503.2,2
20171201|2017-09-19 04:30,19,2505,2505,2505,2505,1
20171201|2017-09-19 05:00,19,2505.3,2505.3,2504.7,2504.7,3
20171201|2017-09-19 05:30,19,2505.1,2505.1,2505.1,2505.1,5
20171201|2017-09-19 06:00,19,2504.6,2504.7,2504.4,2504.4,11
20171201|2017-09-19 06:30,19,2504.3,2504.3,2504.3,2504.3,1
20171201|2017-09-19 07:00,19,2504.8,2504.8,2504.3,2504.3,58
20171201|2017-09-19 07:30,19,2504.6,2504.6,2504.3,2504.6,22
20171201|2017-09-19 08:00,19,2504.7,2504.7,2504.2,2504.2,26
20171201|2017-09-19 08:30,19,2505,2505,2502.7,2502.8,0
20171201|2017-09-19 09:00,19,2503,2503.8,2502.5,2503.5,0
20171201|2017-09-19 09:30,19,2504.3,2504.3,2503,2503.2,0
20171201|2017-09-19 10:00,19,2503,2503,2501.7,2502.9,0
20171201|2017-09-19 10:30,19,2504,2504.2,2503.8,2504.2,0
20171201|2017-09-19 11:00,19,2504,2505.5,2504,2505.2,0
20171201|2017-09-19 11:30,19,2505,2505.5,2505,2505.5,0
20171201|2017-09-19 12:00,19,2505,2505,2504,2504,0
20171201|2017-09-19 12:30,19,2505,2505,2504.3,2505,0
20171201|2017-09-19 13:00,19,2504.7,2504.7,2504.3,2504.3,0
20171201|2017-09-19 14:00,19,2504.7,2504.8,2504.7,2504.8,0
20171201|2017-09-19 14:30,19,2506,2506,2504.5,2504.5,0
20171201|2017-09-19 15:00,19,2504.8,2505.2,2504.3,2505,0
20171201|2017-09-19 15:30,19,2503.9,2503.9,2503.9,2503.9,1
20171201|2017-09-19 17:30,20,2502.3,2502.3,2502.1,2502.1,5
20171201|2017-09-19 18:30,20,2503,2503,2503,2503,1
20171201|2017-09-19 20:00,20,2502.3,2502.3,2502.3,2502.3,6
20171201|2017-09-19 20:30,20,2503.1,2503.1,2503.1,2503.1,2
20171201|2017-09-19 21:00,20,2503.1,2503.1,2503.1,2503.1,1
20171201|2017-09-19 22:00,20,2504.2,2504.2,2504.2,2504.2,6
20171201|2017-09-20 01:30,20,2503.7,2503.8,2503.7,2503.8,2
20171201|2017-09-20 02:30,20,2504.8,2505,2504.6,2504.8,200
20171201|2017-09-20 03:00,20,2504.7,2505.1,2504.7,2505.1,19
20171201|2017-09-20 05:30,20,2505,2505.1,2504.8,2505.1,15
20171201|2017-09-20 06:00,20,2505.2,2505.5,2505.2,2505.4,64
20171201|2017-09-20 06:30,20,2505.7,2505.7,2504.7,2504.7,12
20171201|2017-09-20 07:00,20,2505,2505.2,2505,2505.2,9
20171201|2017-09-20 07:30,20,2505.2,2505.2,2505.2,2505.2,4
20171201|2017-09-20 08:00,20,2505.4,2505.6,2505.2,2505.2,41
20171201|2017-09-20 08:30,20,2506,2506.8,2505,2505,0
20171201|2017-09-20 09:00,20,2504.7,2504.8,2504.2,2504.8,0
20171201|2017-09-20 09:30,20,2504.5,2505,2503.5,2504,0
20171201|2017-09-20 10:00,20,2503.2,2504,2503,2504,0
20171201|2017-09-20 10:30,20,2505.5,2505.5,2505.5,2505.5,0
20171201|2017-09-20 12:00,20,2503.3,2503.3,2503.1,2503.1,0
20171201|2017-09-20 12:30,20,2504,2504,2504,2504,0
20171201|2017-09-20 13:00,20,2501.5,2501.5,2495,2496,0
20171201|2017-09-20 13:30,20,2496,2500,2496,2500,0
20171201|2017-09-20 14:30,20,2503.5,2506.1,2502.7,2505.3,0
20171201|2017-09-20 15:00,20,2505.5,2506,2505,2505.5,0
20171201|2017-09-20 15:30,20,2505.5,2505.5,2505.5,2505.5,2
20171201|2017-09-20 18:00,21,2505,2505,2505,2505,1
20171201|2017-09-20 19:30,21,2504.3,2504.3,2504.3,2504.3,1
20171201|2017-09-20 20:00,21,2503.3,2503.3,2503.3,2503.3,1
20171201|2017-09-20 22:00,21,2504.6,2504.6,2504.6,2504.6,1
20171201|2017-09-21 00:00,21,2504,2504,2504,2504,10
20171201|2017-09-21 00:30,21,2503.3,2503.3,2503.3,2503.3,18
20171201|2017-09-21 01:00,21,2503.2,2503.2,2502.8,2502.8,4
20171201|2017-09-21 02:00,21,2502.2,2502.9,2501.8,2501.8,7
20171201|2017-09-21 02:30,21,2502.4,2502.4,2502.4,2502.4,19
20171201|2017-09-21 04:00,21,2503.7,2503.7,2503.7,2503.7,1
20171201|2017-09-21 05:30,21,2504.2,2504.2,2504.2,2504.2,2
20171201|2017-09-21 06:00,21,2504.6,2504.6,2503.9,2504,11
20171201|2017-09-21 06:30,21,2504,2504,2504,2504,5
20171201|2017-09-21 07:00,21,2504,2504,2503.7,2503.7,18
20171201|2017-09-21 07:30,21,2503.8,2504.8,2503.7,2504.8,21
20171201|2017-09-21 08:00,21,2504.7,2504.7,2504.4,2504.4,19
20171201|2017-09-21 08:30,21,2504,2504,2497.8,2497.8,0
20171201|2017-09-21 09:00,21,2498.5,2499,2498,2498,0
20171201|2017-09-21 09:30,21,2500,2502,2500,2501,0
20171201|2017-09-21 10:00,21,2501,2501.2,2501,2501.2,0
20171201|2017-09-21 11:30,21,2501,2501.7,2501,2501.7,0
20171201|2017-09-21 12:30,21,2502.5,2502.5,2502.5,2502.5,0
20171201|2017-09-21 14:30,21,2500.5,2500.5,2500.5,2500.5,0
20171201|2017-09-21 15:00,21,2499,2501.5,2499,2501.5,0
20171201|2017-09-21 17:30,22,2500.4,2500.4,2500,2500,5
20171201|2017-09-21 18:30,22,2500.2,2500.2,2500.1,2500.1,3
20171201|2017-09-21 19:30,22,2496,2496,2496,2496,1
20171201|2017-09-21 20:00,22,2494.6,2494.6,2493.1,2493.1,5
20171201|2017-09-21 20:30,22,2493.7,2494.9,2493.7,2494.3,5
20171201|2017-09-21 21:00,22,2493.2,2493.2,2493.2,2493.2,1
20171201|2017-09-21 22:00,22,2494.2,2494.2,2494.2,2494.2,1
20171201|2017-09-21 23:00,22,2494.1,2494.1,2494.1,2494.1,1
20171201|2017-09-21 23:30,22,2493.6,2493.6,2493.6,2493.6,1
20171201|2017-09-22 00:00,22,2495.2,2495.2,2494.6,2494.6,2
20171201|2017-09-22 00:30,22,2494.6,2495.2,2494.6,2495.2,17
20171201|2017-09-22 01:00,22,2495.8,2495.8,2495.2,2495.2,21
20171201|2017-09-22 01:30,22,2495.5,2495.7,2495.4,2495.7,9
20171201|2017-09-22 02:00,22,2496,2496.1,2495.3,2495.3,14
20171201|2017-09-22 03:00,22,2496.3,2496.3,2496.2,2496.2,4
20171201|2017-09-22 03:30,22,2496.5,2496.5,2496.5,2496.5,2
20171201|2017-09-22 04:00,22,2496.2,2497.1,2496.2,2496.8,9
20171201|2017-09-22 05:00,22,2498.3,2498.3,2498.3,2498.3,11
20171201|2017-09-22 06:00,22,2498.8,2499,2498.7,2498.9,27
20171201|2017-09-22 07:30,22,2495.7,2495.7,2495.7,2495.7,3
20171201|2017-09-22 08:00,22,2494.6,2495.1,2494.6,2495.1,2
20171201|2017-09-22 08:30,22,2499.8,2499.8,2495,2496.6,0
20171201|2017-09-22 09:00,22,2498,2498.7,2498,2498.2,0
20171201|2017-09-22 10:00,22,2496,2496,2496,2496,0
20171201|2017-09-22 10:30,22,2497.2,2497.3,2496.7,2496.7,0
20171201|2017-09-22 11:30,22,2497,2497,2496.5,2496.8,0
20171201|2017-09-22 12:00,22,2496.2,2496.5,2496,2496,0
20171201|2017-09-22 13:30,22,2497.3,2497.3,2497.3,2497.3,0
20171201|2017-09-22 14:30,22,2499,2500.5,2499,2500,0
20171201|2017-09-22 15:00,22,2499,2500,2498.5,2499.5,0
20171201|2017-09-22 15:30,22,2499,2499.4,2499,2499.4,2
20171201|2017-09-24 18:30,25,2502.9,2503.7,2502.9,2503.7,11
20171201|2017-09-24 19:00,25,2503.1,2503.1,2503.1,2503.1,1
20171201|2017-09-24 19:30,25,2502.3,2502.3,2502.3,2502.3,1
20171201|2017-09-24 22:00,25,2498.6,2498.6,2498.6,2498.6,16
20171201|2017-09-24 23:00,25,2497.3,2497.3,2497.3,2497.3,2
20171201|2017-09-25 02:00,25,2496,2496,2496,2496,2
20171201|2017-09-25 02:30,25,2496.3,2496.8,2496.3,2496.8,16
20171201|2017-09-25 03:00,25,2495.4,2495.4,2495.4,2495.4,1
20171201|2017-09-25 03:30,25,2495.6,2497.4,2495.3,2497.4,7
20171201|2017-09-25 04:00,25,2497.2,2497.6,2497.2,2497.6,6
20171201|2017-09-25 05:00,25,2497.6,2497.6,2497.6,2497.6,1
20171201|2017-09-25 06:00,25,2497.9,2498,2497.9,2498,2
20171201|2017-09-25 06:30,25,2498.2,2498.3,2498.2,2498.2,13
20171201|2017-09-25 07:00,25,2497.9,2497.9,2497.9,2497.9,10
20171201|2017-09-25 07:30,25,2496.6,2496.6,2496.6,2496.6,1
20171201|2017-09-25 08:00,25,2494.9,2494.9,2494.9,2494.9,3
20171201|2017-09-25 08:30,25,2495.5,2497.3,2495.5,2496.9,0
20171201|2017-09-25 09:00,25,2496.8,2499.2,2496.8,2499.2,0
20171201|2017-09-25 09:30,25,2498.2,2498.2,2491.5,2491.7,0
20171201|2017-09-25 10:00,25,2488,2490.3,2488,2489.3,0
20171201|2017-09-25 10:30,25,2491.8,2491.8,2488.8,2489,0
20171201|2017-09-25 11:00,25,2487.5,2487.5,2487.5,2487.5,0
20171201|2017-09-25 11:30,25,2488.7,2491.3,2488.7,2491.3,0
20171201|2017-09-25 12:30,25,2491,2492.6,2491,2492.3,0
20171201|2017-09-25 13:00,25,2491.8,2491.8,2491.8,2491.8,0
20171201|2017-09-25 13:30,25,2490,2490,2489.2,2489.5,0
20171201|2017-09-25 14:30,25,2494,2494,2494,2494,0
20171201|2017-09-25 15:00,25,2495.3,2497.3,2495.3,2497.2,0
20171201|2017-09-25 18:00,26,2496.1,2496.1,2496,2496,12
20171201|2017-09-25 21:00,26,2496.1,2496.6,2496.1,2496.6,2
20171201|2017-09-25 23:30,26,2494,2494,2493.9,2493.9,10
20171201|2017-09-26 06:30,26,2496.6,2496.6,2495.3,2495.3,32
20171201|2017-09-26 07:00,26,2495.7,2495.7,2495.4,2495.4,57
20171201|2017-09-26 07:30,26,2495.8,2497,2495.8,2497,29
20171201|2017-09-26 08:00,26,2498.8,2498.9,2498.4,2498.4,3
20171201|2017-09-26 08:30,26,2498.5,2500.2,2497.5,2500.2,0
20171201|2017-09-26 09:00,26,2500.2,2501,2500.2,2501,0
20171201|2017-09-26 09:30,26,2498.8,2498.8,2496.5,2496.5,0
20171201|2017-09-26 10:00,26,2495.8,2495.8,2493,2493,0
20171201|2017-09-26 10:30,26,2495.3,2495.5,2495.3,2495.5,0
20171201|2017-09-26 11:00,26,2495.8,2496.2,2495.5,2495.8,0
20171201|2017-09-26 11:30,26,2495.8,2495.8,2495.8,2495.8,0
20171201|2017-09-26 13:00,26,2498.7,2498.7,2498.7,2498.7,0
20171201|2017-09-26 13:30,26,2496.8,2496.8,2496.8,2496.8,0
20171201|2017-09-26 14:30,26,2498.3,2498.3,2494.3,2494.3,0
20171201|2017-09-26 15:00,26,2495.3,2495.5,2495,2495.5,0
20171201|2017-09-26 17:00,27,2495.1,2495.1,2495.1,2495.1,1
20171201|2017-09-26 17:30,27,2494.2,2494.2,2494.1,2494.1,2
20171201|2017-09-27 02:00,27,2499.7,2500.2,2498.4,2500.2,5
20171201|2017-09-27 02:30,27,2500.1,2501.2,2500.1,2501.2,5
20171201|2017-09-27 03:00,27,2499.9,2499.9,2499.8,2499.9,8
20171201|2017-09-27 03:30,27,2498.6,2498.6,2498.4,2498.4,6
20171201|2017-09-27 04:00,27,2498.7,2498.7,2498.2,2498.2,8
20171201|2017-09-27 04:30,27,2498.6,2498.6,2498.6,2498.6,2
20171201|2017-09-27 05:00,27,2497.3,2497.3,2497.3,2497.3,6
20171201|2017-09-27 05:30,27,2498.1,2498.7,2497.8,2498.7,19
20171201|2017-09-27 06:30,27,2500.5,2500.5,2499.9,2499.9,6
20171201|2017-09-27 07:00,27,2500.4,2500.7,2500.2,2500.7,37
20171201|2017-09-27 07:30,27,2501,2501,2501,2501,1
20171201|2017-09-27 08:00,27,2500.5,2502.3,2500.5,2502.3,8
20171201|2017-09-27 08:30,27,2503,2505,2503,2503.2,0
20171201|2017-09-27 09:00,27,2501,2501,2501,2501,0
20171201|2017-09-27 09:30,27,2498,2498,2493.3,2495.2,0
20171201|2017-09-27 10:00,27,2495,2498.2,2495,2498.2,0
20171201|2017-09-27 10:30,27,2496.8,2498.2,2496.8,2498.2,0
20171201|2017-09-27 11:00,27,2496.7,2497,2496,2497,0
20171201|2017-09-27 11:30,27,2496.5,2498.8,2495.7,2498.7,0
20171201|2017-09-27 12:00,27,2499,2499.2,2499,2499,0
20171201|2017-09-27 12:30,27,2500,2500.7,2499.7,2500.7,0
20171201|2017-09-27 13:00,27,2502.5,2507.2,2502.5,2506,0
20171201|2017-09-27 13:30,27,2505.7,2506.2,2505.5,2506.2,0
20171201|2017-09-27 14:00,27,2507,2509,2507,2508.8,0
20171201|2017-09-27 14:30,27,2508.5,2509,2504.5,2504.5,0
20171201|2017-09-27 15:00,27,2504.5,2505,2503.5,2504.5,0
20171201|2017-09-27 15:30,27,2504.2,2504.4,2504.1,2504.1,6
20171201|2017-09-27 21:00,28,2502.8,2502.8,2502.8,2502.8,2
20171201|2017-09-27 22:00,28,2504,2504,2504,2504,1
20171201|2017-09-28 00:00,28,2505,2505,2505,2505,4
20171201|2017-09-28 01:30,28,2504.2,2504.2,2504.2,2504.2,1
20171201|2017-09-28 02:00,28,2504.2,2504.2,2504.1,2504.1,8
20171201|2017-09-28 02:30,28,2503.8,2503.8,2503.2,2503.2,2
20171201|2017-09-28 03:00,28,2503.3,2503.3,2503.3,2503.3,6
20171201|2017-09-28 03:30,28,2502.8,2503.5,2502.8,2503.5,3
20171201|2017-09-28 04:00,28,2503.7,2503.7,2503.7,2503.7,4
20171201|2017-09-28 04:30,28,2503.2,2504.1,2502.9,2503.2,90
20171201|2017-09-28 05:00,28,2503.2,2503.2,2503.2,2503.2,2
20171201|2017-09-28 05:30,28,2503.6,2503.7,2503.6,2503.7,2
20171201|2017-09-28 06:30,28,2502.6,2502.6,2499.9,2499.9,33
20171201|2017-09-28 07:30,28,2500,2500,2500,2500,6
20171201|2017-09-28 08:00,28,2500.3,2500.3,2500.3,2500.3,1
20171201|2017-09-28 08:30,28,2501,2503.3,2501,2502.5,0
20171201|2017-09-28 09:00,28,2502.5,2504,2501.5,2504,0
20171201|2017-09-28 09:30,28,2504.8,2505.7,2503.7,2503.7,0
20171201|2017-09-28 10:00,28,2504.3,2504.3,2503,2503,0
20171201|2017-09-28 10:30,28,2504.7,2505.7,2504.2,2504.2,0
20171201|2017-09-28 11:00,28,2504,2506.5,2504,2506,0
20171201|2017-09-28 12:00,28,2506.5,2507,2506.5,2507,0
20171201|2017-09-28 12:30,28,2507,2507.7,2507,2507.7,0
20171201|2017-09-28 13:00,28,2507.8,2507.8,2506.9,2506.9,0
20171201|2017-09-28 14:00,28,2506.5,2506.5,2506,2506,0
20171201|2017-09-28 14:30,28,2505.5,2506,2505,2506,0
20171201|2017-09-28 15:00,28,2507,2507.5,2506.5,2507.5,0
20171201|2017-09-28 15:30,28,2508.2,2508.2,2508.2,2508.2,1
20171201|2017-09-28 17:00,29,2507,2507,2507,2507,1
20171201|2017-09-29 03:30,29,2506.8,2506.8,2506.8,2506.8,10
20171201|2017-09-29 04:00,29,2506.3,2506.3,2506.3,2506.3,1
20171201|2017-09-29 06:30,29,2506.3,2506.3,2506.2,2506.2,3
20171201|2017-09-29 07:30,29,2506.2,2506.2,2505.5,2505.5,304
20171201|2017-09-29 08:00,29,2506.2,2506.2,2506.2,2506.2,1
20171201|2017-09-29 08:30,29,2506.5,2508.8,2506,2507,0
20171201|2017-09-29 09:00,29,2507.5,2509,2507.3,2508.8,0
20171201|2017-09-29 09:30,29,2508.7,2511.5,2508.7,2511.5,0
20171201|2017-09-29 10:00,29,2512.4,2512.8,2512.4,2512.7,0
20171201|2017-09-29 10:30,29,2512.7,2512.7,2512,2512,0
20171201|2017-09-29 11:00,29,2514,2514.5,2514,2514.5,0
20171201|2017-09-29 11:30,29,2514.5,2514.7,2514.5,2514.7,0
20171201|2017-09-29 12:30,29,2515,2515,2514.1,2514.1,0
20171201|2017-09-29 13:30,29,2514,2514.3,2513.8,2514.3,0
20171201|2017-09-29 14:00,29,2514.2,2515,2514.2,2515,0
20171201|2017-09-29 14:30,29,2516.7,2517,2516.7,2517,0
20171201|2017-09-29 15:00,29,2516,2517.5,2515.5,2517,0
20171201|2017-09-29 15:30,29,2517.7,2517.7,2517.1,2517.1,3
20171201|2017-10-01 17:00,2,2520.6,2522,2520.6,2522,5
20171201|2017-10-01 19:00,2,2519.9,2519.9,2519.3,2519.3,3
20171201|2017-10-01 19:30,2,2519.3,2519.3,2519.3,2519.3,3
20171201|2017-10-01 21:30,2,2518.6,2518.6,2518.6,2518.6,1
20171201|2017-10-02 01:30,2,2518.2,2518.2,2518.1,2518.1,3
20171201|2017-10-02 02:00,2,2518.9,2518.9,2518.9,2518.9,1
20171201|2017-10-02 02:30,2,2518.4,2518.6,2518.4,2518.6,11
20171201|2017-10-02 03:30,2,2518.4,2518.4,2518.4,2518.4,1
20171201|2017-10-02 04:00,2,2518.1,2518.4,2518.1,2518.4,4
20171201|2017-10-02 05:00,2,2518.9,2518.9,2518.9,2518.9,2
20171201|2017-10-02 05:30,2,2520,2520.2,2520,2520.2,2
20171201|2017-10-02 06:00,2,2519.7,2519.7,2519.4,2519.7,6
20171201|2017-10-02 06:30,2,2520.3,2520.8,2520.3,2520.8,5
20171201|2017-10-02 07:00,2,2520.7,2520.7,2520.2,2520.2,19
20171201|2017-10-02 07:30,2,2520.2,2520.7,2518.3,2518.6,128
20171201|2017-10-02 08:00,2,2518.7,2518.7,2518.1,2518.6,72
20171201|2017-10-02 08:30,2,2518.5,2522.3,2517.8,2522.3,0
20171201|2017-10-02 09:00,2,2522,2524.8,2521.3,2524.8,0
20171201|2017-10-02 09:30,2,2523.3,2524,2522.5,2522.5,0
20171201|2017-10-02 10:00,2,2522.7,2522.7,2521,2521,0
20171201|2017-10-02 10:30,2,2521.5,2522.2,2521.5,2522.2,0
20171201|2017-10-02 11:30,2,2522.7,2523.8,2522.7,2523.8,0
20171201|2017-10-02 12:00,2,2523.8,2523.8,2523.8,2523.8,0
20171201|2017-10-02 13:00,2,2524,2524,2523.7,2523.7,0
20171201|2017-10-02 13:30,2,2524.2,2525,2524.2,2525,0
20171201|2017-10-02 14:00,2,2525,2525.5,2524,2524,0
20171201|2017-10-02 14:30,2,2523.8,2525.3,2523.8,2525.3,0
20171201|2017-10-02 15:00,2,2526.5,2527,2526,2527,0
20171201|2017-10-02 15:30,2,2525.8,2527.7,2525.8,2527.7,23
20171201|2017-10-02 17:00,3,2526.5,2526.5,2526.5,2526.5,1
20171201|2017-10-02 19:00,3,2525.5,2525.5,2525.5,2525.5,2
20171201|2017-10-02 19:30,3,2525.6,2525.6,2525.6,2525.6,1
20171201|2017-10-02 20:30,3,2526.9,2527.4,2526.8,2527.4,20
20171201|2017-10-02 21:00,3,2528.2,2528.2,2528.2,2528.2,1
20171201|2017-10-02 22:30,3,2529.1,2529.2,2529.1,2529.2,3
20171201|2017-10-03 00:00,3,2528.8,2528.8,2528.8,2528.8,10
20171201|2017-10-03 03:30,3,2527.8,2527.8,2527.8,2527.8,1
20171201|2017-10-03 04:30,3,2528.3,2528.3,2528.3,2528.3,1
20171201|2017-10-03 05:30,3,2528.4,2528.4,2527.9,2527.9,2
20171201|2017-10-03 06:00,3,2527.7,2527.8,2527.7,2527.8,5
20171201|2017-10-03 06:30,3,2528.1,2528.1,2528.1,2528.1,1
20171201|2017-10-03 07:00,3,2528.6,2528.7,2528.5,2528.6,12
20171201|2017-10-03 07:30,3,2528.5,2528.7,2528,2528.4,217
20171201|2017-10-03 08:00,3,2528.6,2528.7,2528.5,2528.5,11
20171201|2017-10-03 08:30,3,2528.2,2528.8,2526.6,2528.8,0
20171201|2017-10-03 09:00,3,2526.7,2526.7,2526.7,2526.7,0
20171201|2017-10-03 09:30,3,2527.3,2527.3,2526.7,2527.3,0
20171201|2017-10-03 10:00,3,2527,2527.5,2527,2527.5,0
20171201|2017-10-03 10:30,3,2528,2528,2527.5,2527.8,0
20171201|2017-10-03 11:00,3,2529.1,2529.1,2528.5,2528.5,0
20171201|2017-10-03 12:00,3,2529.2,2529.2,2528.7,2528.7,0
20171201|2017-10-03 13:00,3,2530,2530.2,2530,2530.2,0
20171201|2017-10-03 13:30,3,2530.6,2530.8,2530.5,2530.5,0
20171201|2017-10-03 14:00,3,2530.3,2530.3,2530.3,2530.3,0
20171201|2017-10-03 14:30,3,2531.3,2531.5,2530.7,2531.5,0
20171201|2017-10-03 15:00,3,2531,2533,2531,2533,0
20171201|2017-10-03 15:30,3,2532.8,2532.8,2532.8,2532.8,16
20171201|2017-10-03 17:30,4,2531.5,2531.5,2531.5,2531.5,2
20171201|2017-10-03 21:30,4,2531.8,2531.8,2531.8,2531.8,2
20171201|2017-10-04 02:00,4,2531.4,2531.4,2531.1,2531.1,8
20171201|2017-10-04 02:30,4,2531.2,2531.2,2531.2,2531.2,2
20171201|2017-10-04 03:00,4,2531.8,2531.8,2531.8,2531.8,1
20171201|2017-10-04 04:30,4,2531.5,2531.6,2531.3,2531.6,65
20171201|2017-10-04 05:00,4,2530.8,2530.8,2530.8,2530.8,3
20171201|2017-10-04 07:00,4,2531.1,2531.1,2530,2530,35
20171201|2017-10-04 08:00,4,2530.2,2530.8,2530.2,2530.8,8
20171201|2017-10-04 08:30,4,2530.5,2530.8,2529,2529,0
20171201|2017-10-04 09:00,4,2531.5,2531.5,2531,2531.5,0
20171201|2017-10-04 09:30,4,2532,2532,2530,2532,0
20171201|2017-10-04 10:00,4,2533,2534,2533,2534,0
20171201|2017-10-04 11:00,4,2536.3,2536.3,2536.3,2536.3,0
20171201|2017-10-04 12:00,4,2535.2,2535.3,2535.2,2535.3,0
20171201|2017-10-04 13:30,4,2534,2534,2534,2534,0
20171201|2017-10-04 14:30,4,2535,2535,2533.8,2535,0
20171201|2017-10-04 15:00,4,2535.2,2536.5,2535.2,2536.3,0
20171201|2017-10-04 15:30,4,2535.7,2535.7,2535.7,2535.7,26
20171201|2017-10-04 17:30,5,2535.7,2535.7,2535.7,2535.7,24
20171201|2017-10-05 01:00,5,2534.7,2535.1,2534.7,2535.1,2
20171201|2017-10-05 02:00,5,2536.1,2536.3,2536.1,2536.3,2
20171201|2017-10-05 03:00,5,2535.9,2536.2,2535.9,2536.2,9
20171201|2017-10-05 03:30,5,2537,2537,2537,2537,1
20171201|2017-10-05 06:30,5,2537.2,2537.2,2537.1,2537.1,2
20171201|2017-10-05 07:00,5,2537.5,2538.4,2537.5,2538.4,6
20171201|2017-10-05 07:30,5,2539.3,2539.5,2538,2538.2,17
20171201|2017-10-05 08:00,5,2538.2,2538.6,2537.8,2537.8,8
20171201|2017-10-05 08:30,5,2538.2,2540.3,2537.5,2539.5,0
20171201|2017-10-05 09:00,5,2540,2540,2540,2540,0
20171201|2017-10-05 09:30,5,2541.2,2541.7,2540.7,2541,0
20171201|2017-10-05 10:00,5,2541.2,2541.2,2541.2,2541.2,0
20171201|2017-10-05 10:30,5,2543,2545.5,2543,2545.5,0
20171201|2017-10-05 11:00,5,2546.5,2549,2546.5,2549,0
20171201|2017-10-05 11:30,5,2548.2,2548.3,2547.2,2548.3,0
20171201|2017-10-05 12:00,5,2547.5,2549.1,2547.5,2549.1,0
20171201|2017-10-05 12:30,5,2548.3,2548.5,2548,2548.5,0
20171201|2017-10-05 13:00,5,2548,2548.1,2548,2548,0
20171201|2017-10-05 14:00,5,2550,2550,2549.1,2549.1,0
20171201|2017-10-05 14:30,5,2548.7,2548.7,2548.7,2548.7,0
20171201|2017-10-05 15:00,5,2549,2550.2,2549,2550.2,0
20171201|2017-10-05 15:30,5,2549.5,2549.5,2548.9,2549.4,27
20171201|2017-10-05 18:30,6,2548.6,2548.6,2548.5,2548.5,2
20171201|2017-10-05 21:00,6,2549.7,2549.7,2549.7,2549.7,28
20171201|2017-10-05 22:00,6,2549.3,2549.3,2549.2,2549.2,2
20171201|2017-10-06 00:00,6,2549.5,2549.6,2549.5,2549.6,10
20171201|2017-10-06 01:00,6,2548.7,2548.9,2548.7,2548.9,3
20171201|2017-10-06 02:00,6,2549.4,2549.4,2549.4,2549.4,1
20171201|2017-10-06 02:30,6,2549.3,2549.3,2549.3,2549.3,2
20171201|2017-10-06 03:00,6,2549.2,2549.2,2548.6,2548.6,5
20171201|2017-10-06 04:00,6,2548.5,2548.5,2548.2,2548.3,13
20171201|2017-10-06 04:30,6,2548.5,2549.1,2548.3,2549.1,39
20171201|2017-10-06 05:00,6,2549,2549,2548.7,2548.7,12
20171201|2017-10-06 05:30,6,2548.7,2549.2,2548.5,2549.2,17
20171201|2017-10-06 06:00,6,2549.5,2549.5,2548.8,2548.9,38
20171201|2017-10-06 06:30,6,2548.6,2549,2548.4,2548.6,37
20171201|2017-10-06 07:00,6,2548.5,2548.5,2547.3,2547.6,48
20171201|2017-10-06 07:30,6,2547.2,2547.7,2543.7,2543.9,136
20171201|2017-10-06 08:00,6,2543.5,2544.2,2543.5,2543.7,10
20171201|2017-10-06 08:30,6,2544.2,2546.3,2544.2,2544.5,0
20171201|2017-10-06 09:00,6,2546.5,2546.5,2546,2546.5,0
20171201|2017-10-06 09:30,6,2546,2546,2541.9,2541.9,0
20171201|2017-10-06 10:00,6,2544,2544.3,2544,2544.3,0
20171201|2017-10-06 10:30,6,2543.5,2543.5,2543.2,2543.2,0
20171201|2017-10-06 11:00,6,2541.7,2541.7,2541.7,2541.7,0
20171201|2017-10-06 11:30,6,2544,2544,2544,2544,0
20171201|2017-10-06 12:00,6,2543.5,2543.5,2543,2543,0
20171201|2017-10-06 13:30,6,2544.2,2544.2,2544.2,2544.2,0
20171201|2017-10-06 14:00,6,2545.2,2545.2,2545.2,2545.2,0
20171201|2017-10-06 14:30,6,2546,2546.2,2545,2546.2,0
20171201|2017-10-06 15:00,6,2547.3,2547.3,2544.7,2545.3,0
20171201|2017-10-06 15:30,6,2545.1,2545.1,2545.1,2545.1,28
20171201|2017-10-08 17:00,9,2543.8,2544.6,2543.8,2544.4,10
20171201|2017-10-08 19:00,9,2546.3,2546.3,2546.3,2546.3,1
20171201|2017-10-08 19:30,9,2547.6,2548,2547.6,2548,27
20171201|2017-10-08 20:00,9,2547.6,2548.1,2547.5,2548.1,3
20171201|2017-10-09 01:30,9,2547.3,2547.3,2547.3,2547.3,2
20171201|2017-10-09 02:00,9,2548.4,2548.4,2548.4,2548.4,1
20171201|2017-10-09 04:30,9,2548.1,2548.1,2548.1,2548.1,1
20171201|2017-10-09 06:30,9,2550.2,2550.2,2550.2,2550.2,1
20171201|2017-10-09 07:00,9,2550,2550,2549.9,2549.9,8
20171201|2017-10-09 07:30,9,2548.7,2549,2548.7,2549,4
20171201|2017-10-09 08:30,9,2549.5,2549.5,2548.5,2548.7,0
20171201|2017-10-09 09:00,9,2545.2,2545.2,2545.2,2545.2,0
20171201|2017-10-09 09:30,9,2545.5,2545.5,2545.1,2545.1,0
20171201|2017-10-09 10:00,9,2544.8,2546,2544.8,2546,0
20171201|2017-10-09 10:30,9,2546.8,2546.8,2546.8,2546.8,0
20171201|2017-10-09 12:30,9,2545.5,2545.5,2545.3,2545.3,0
20171201|2017-10-09 14:00,9,2540.7,2541.3,2540.7,2541,0
20171201|2017-10-09 14:30,9,2540,2540,2540,2540,0
20171201|2017-10-09 15:00,9,2542.5,2544.2,2542.5,2544,0
20171201|2017-10-09 15:30,9,2543.2,2543.2,2543.2,2543.2,5
20171201|2017-10-09 19:00,10,2543.3,2543.3,2543.3,2543.3,30
20171201|2017-10-09 20:00,10,2545.1,2545.1,2545,2545,2
20171201|2017-10-09 21:00,10,2545.2,2545.2,2545.2,2545.2,1
20171201|2017-10-10 02:30,10,2546.5,2546.5,2546.5,2546.5,2
20171201|2017-10-10 03:00,10,2544.8,2544.8,2544.2,2544.2,2
20171201|2017-10-10 04:30,10,2545.7,2546.8,2545.7,2546.8,11
20171201|2017-10-10 05:00,10,2547.1,2547.1,2547.1,2547.1,1
20171201|2017-10-10 05:30,10,2547.6,2548,2547.6,2548,3
20171201|2017-10-10 06:00,10,2547.4,2547.4,2547.2,2547.2,3
20171201|2017-10-10 07:00,10,2547.6,2547.7,2547.2,2547.7,9
20171201|2017-10-10 07:30,10,2547.7,2548.7,2547.7,2548.7,116
20171201|2017-10-10 08:00,10,2548.8,2548.8,2548.2,2548.2,116
20171201|2017-10-10 08:30,10,2548.8,2551.5,2548.5,2551.5,0
20171201|2017-10-10 09:00,10,2549,2549,2547,2547,0
20171201|2017-10-10 09:30,10,2546.8,2546.8,2545.5,2545.5,0
20171201|2017-10-10 10:00,10,2545.2,2545.2,2545.2,2545.2,0
20171201|2017-10-10 10:30,10,2545,2545.5,2543.5,2544.5,0
20171201|2017-10-10 11:00,10,2544.7,2545,2544.2,2544.5,0
20171201|2017-10-10 13:00,10,2545.3,2545.3,2545.3,2545.3,0
20171201|2017-10-10 14:30,10,2547.3,2548,2546.8,2548,0
20171201|2017-10-10 15:00,10,2548.5,2549.2,2548.5,2548.8,0
20171201|2017-10-10 15:30,10,2549.2,2549.2,2548.9,2548.9,28
20171201|2017-10-10 20:30,11,2548.4,2548.4,2548.3,2548.3,2
20171201|2017-10-11 00:30,11,2547.5,2547.5,2547.5,2547.5,2
20171201|2017-10-11 02:30,11,2545.3,2545.3,2545.3,2545.3,1
20171201|2017-10-11 04:30,11,2545.9,2546,2545.9,2545.9,3
20171201|2017-10-11 06:00,11,2547,2547,2547,2547,1
20171201|2017-10-11 06:30,11,2545.2,2545.2,2545.1,2545.1,25
20171201|2017-10-11 07:00,11,2546.2,2546.6,2546.2,2546.6,112
20171201|2017-10-11 07:30,11,2546.8,2546.8,2546.7,2546.7,24
20171201|2017-10-11 08:00,11,2547.5,2547.5,2547.4,2547.4,28
20171201|2017-10-11 08:30,11,2548,2549.3,2546.7,2546.7,0
20171201|2017-10-11 09:30,11,2549,2549,2548.5,2548.5,0
20171201|2017-10-11 10:30,11,2549.2,2549.2,2549,2549,0
20171201|2017-10-11 11:00,11,2550,2550.7,2550,2550.7,0
20171201|2017-10-11 13:00,11,2550.2,2551.5,2550.2,2551.5,0
20171201|2017-10-11 13:30,11,2549,2549.8,2549,2549.8,0
20171201|2017-10-11 14:30,11,2552,2553,2552,2553,0
20171201|2017-10-11 15:00,11,2552.7,2553.5,2552.6,2553.3,0
20171201|2017-10-11 17:30,12,2552.1,2552.1,2551.6,2551.6,3
20171201|2017-10-11 19:30,12,2551.1,2551.1,2551.1,2551.1,1
20171201|2017-10-11 21:30,12,2551.1,2551.1,2551.1,2551.1,2
20171201|2017-10-12 01:30,12,2551.7,2551.7,2551.7,2551.7,5
20171201|2017-10-12 02:00,12,2551.3,2551.3,2551.3,2551.3,1
20171201|2017-10-12 03:00,12,2550,2550.1,2550,2550.1,8
20171201|2017-10-12 03:30,12,2549,2549,2548.8,2548.8,5
20171201|2017-10-12 04:00,12,2548.8,2548.8,2548.8,2548.8,1
20171201|2017-10-12 05:30,12,2550.3,2550.3,2550.2,2550.2,9
20171201|2017-10-12 06:00,12,2548,2548,2548,2548,4
20171201|2017-10-12 07:00,12,2548.7,2548.7,2548.7,2548.7,1
20171201|2017-10-12 07:30,12,2548.9,2548.9,2548.6,2548.8,9
20171201|2017-10-12 08:00,12,2548,2548.2,2548,2548.2,9
20171201|2017-10-12 08:30,12,2548.5,2549.8,2548.2,2548.2,0
20171201|2017-10-12 09:00,12,2551.3,2551.3,2551.3,2551.3,0
20171201|2017-10-12 09:30,12,2550.5,2550.6,2550.5,2550.6,0
20171201|2017-10-12 10:00,12,2551.5,2552,2551.5,2551.5,0
20171201|2017-10-12 10:30,12,2551.5,2552,2551.5,2552,0
20171201|2017-10-12 11:00,12,2552.5,2553,2552.5,2552.7,0
20171201|2017-10-12 11:30,12,2551.3,2551.5,2550.5,2550.5,0
20171201|2017-10-12 12:00,12,2552.2,2552.2,2552.2,2552.2,0
20171201|2017-10-12 12:30,12,2552.3,2553.3,2552.3,2553.2,0
20171201|2017-10-12 13:00,12,2551.5,2551.5,2551.5,2551.5,0
20171201|2017-10-12 13:30,12,2551.5,2551.5,2549,2549.5,0
20171201|2017-10-12 14:00,12,2550.5,2551,2549.5,2550.8,0
20171201|2017-10-12 14:30,12,2550.2,2550.2,2548,2548.8,0
20171201|2017-10-12 15:00,12,2549,2549.7,2548.5,2549.7,0
20171201|2017-10-12 18:30,13,2547.8,2547.8,2547.8,2547.8,22
20171201|2017-10-13 01:00,13,2550.2,2550.2,2549.6,2549.6,23
20171201|2017-10-13 02:30,13,2548.8,2548.8,2548.8,2548.8,2
20171201|2017-10-13 04:00,13,2549.5,2549.5,2549.5,2549.5,1
20171201|2017-10-13 04:30,13,2549.7,2549.7,2549.7,2549.7,1
20171201|2017-10-13 06:00,13,2551.3,2551.3,2550.8,2550.8,34
20171201|2017-10-13 06:30,13,2552.5,2552.5,2552.5,2552.5,2
20171201|2017-10-13 07:00,13,2552.5,2552.8,2552.5,2552.8,3
20171201|2017-10-13 07:30,13,2553.7,2555.2,2553.5,2553.5,21
20171201|2017-10-13 08:00,13,2554.1,2554.1,2553.6,2554.1,3
20171201|2017-10-13 08:30,13,2544,2552,2544,2552,0
20171201|2017-10-13 09:00,13,2553.8,2553.8,2553.7,2553.7,0
20171201|2017-10-13 09:30,13,2555.3,2555.3,2554,2554,0
20171201|2017-10-13 10:00,13,2555,2555,2554.2,2554.2,0
20171201|2017-10-13 10:30,13,2553.3,2553.8,2553.3,2553.8,0
20171201|2017-10-13 11:00,13,2554.5,2554.5,2554.5,2554.5,0
20171201|2017-10-13 14:00,13,2553.2,2554,2553.2,2554,0
20171201|2017-10-13 14:30,13,2553,2553,2550.5,2550.5,0
20171201|2017-10-13 15:00,13,2551.5,2553.3,2551.5,2553.3,0
20171201|2017-10-15 21:30,16,2556,2556,2556,2556,1
20171201|2017-10-15 22:30,16,2555.6,2555.6,2555.6,2555.6,11
20171201|2017-10-15 23:30,16,2555.2,2556.2,2555.2,2556.2,10
20171201|2017-10-16 00:30,16,2554.5,2554.7,2554.5,2554.7,3
20171201|2017-10-16 01:00,16,2553.8,2553.8,2553.8,2553.8,15
20171201|2017-10-16 02:00,16,2553.3,2553.3,2553.3,2553.3,9
20171201|2017-10-16 03:00,16,2553.4,2553.5,2553.4,2553.5,2
20171201|2017-10-16 04:30,16,2553.5,2553.6,2553.5,2553.6,7
20171201|2017-10-16 05:30,16,2553.8,2553.8,2553.8,2553.8,1
20171201|2017-10-16 06:30,16,2552.4,2553.5,2552.4,2553.5,8
20171201|2017-10-16 07:00,16,2554.7,2554.7,2554.7,2554.7,2
20171201|2017-10-16 07:30,16,2554.7,2554.8,2554.7,2554.8,26
20171201|2017-10-16 08:00,16,2554.3,2554.5,2554.3,2554.5,3
20171201|2017-10-16 08:30,16,2555,2557.5,2554.5,2556.8,0
20171201|2017-10-16 09:00,16,2553.8,2553.8,2553.8,2553.8,0
20171201|2017-10-16 09:30,16,2552.2,2552.2,2552.2,2552.2,0
20171201|2017-10-16 10:00,16,2554.2,2554.2,2554.2,2554.2,0
20171201|2017-10-16 10:30,16,2554.3,2554.3,2554,2554,0
20171201|2017-10-16 11:00,16,2552,2552,2551,2551.8,0
20171201|2017-10-16 12:00,16,2552.2,2553.5,2552.2,2553.5,0
20171201|2017-10-16 12:30,16,2554,2554,2552.8,2552.8,0
20171201|2017-10-16 13:30,16,2553.7,2553.7,2553.7,2553.7,0
20171201|2017-10-16 14:00,16,2554,2554.3,2554,2554.3,0
20171201|2017-10-16 14:30,16,2555,2555.8,2555,2555.8,0
20171201|2017-10-16 15:00,16,2555.5,2556.3,2555.3,2556,0
20171201|2017-10-16 17:00,17,2555.2,2555.2,2555.2,2555.2,2
20171201|2017-10-17 04:00,17,2556,2556.1,2556,2556.1,37
20171201|2017-10-17 05:00,17,2555.5,2555.5,2555.2,2555.2,24
20171201|2017-10-17 06:00,17,2555.1,2555.1,2555.1,2555.1,1
20171201|2017-10-17 07:00,17,2556,2556,2556,2556,5
20171201|2017-10-17 07:30,17,2555.3,2555.7,2555.3,2555.7,9
20171201|2017-10-17 08:00,17,2555.6,2555.6,2555.6,2555.6,1
20171201|2017-10-17 08:30,17,2554.7,2555.5,2554.5,2554.5,0
20171201|2017-10-17 09:00,17,2555.5,2555.5,2554.5,2554.5,0
20171201|2017-10-17 09:30,17,2554.5,2554.5,2552.5,2553.8,0
20171201|2017-10-17 10:00,17,2554.5,2556.2,2554.5,2555.8,0
20171201|2017-10-17 10:30,17,2555.5,2555.5,2554.3,2554.5,0
20171201|2017-10-17 11:00,17,2553.5,2553.5,2553.5,2553.5,0
20171201|2017-10-17 11:30,17,2554.2,2554.2,2554,2554,0
20171201|2017-10-17 14:30,17,2556.2,2557.2,2556.2,2557.2,0
20171201|2017-10-17 15:00,17,2556.5,2557.2,2556.5,2556.5,0
20171201|2017-10-17 18:30,18,2557.6,2557.6,2557.6,2557.6,1
20171201|2017-10-18 03:00,18,2557.3,2557.3,2557.3,2557.3,1
20171201|2017-10-18 03:30,18,2557.5,2557.6,2557.5,2557.6,2
20171201|2017-10-18 04:00,18,2557.9,2557.9,2557,2557.9,5
20171201|2017-10-18 04:30,18,2558.3,2559.4,2558.3,2559.4,4
20171201|2017-10-18 05:00,18,2560.1,2560.1,2559.1,2559.1,5
20171201|2017-10-18 05:30,18,2559.5,2560.6,2559.5,2560.6,3
20171201|2017-10-18 06:00,18,2561,2561,2560.5,2560.8,56
20171201|2017-10-18 06:30,18,2560.6,2560.7,2560.4,2560.4,8
20171201|2017-10-18 07:00,18,2560.4,2561.4,2560.2,2561.4,40
20171201|2017-10-18 07:30,18,2560.9,2561,2560.9,2561,4
20171201|2017-10-18 08:00,18,2561.8,2561.8,2561.8,2561.8,1
20171201|2017-10-18 08:30,18,2561,2561,2559,2559.7,0
20171201|2017-10-18 09:00,18,2559,2559.2,2557.7,2559,0
20171201|2017-10-18 09:30,18,2559,2560,2559,2559.5,0
20171201|2017-10-18 10:00,18,2559.2,2559.2,2558,2558,0
20171201|2017-10-18 11:00,18,2558.5,2560.2,2558.5,2560.2,0
20171201|2017-10-18 12:00,18,2560,2560.5,2560,2560.5,0
20171201|2017-10-18 12:30,18,2561.3,2561.3,2561,2561,0
20171201|2017-10-18 13:00,18,2561.3,2561.3,2561.3,2561.3,0
20171201|2017-10-18 13:30,18,2561.2,2561.2,2560.5,2560.5,0
20171201|2017-10-18 14:30,18,2558.5,2558.5,2558.5,2558.5,0
20171201|2017-10-18 15:00,18,2559,2560.5,2559,2560,0
20171201|2017-10-18 22:30,19,2559.6,2559.6,2559.6,2559.6,24
20171201|2017-10-18 23:30,19,2559.1,2559.6,2559.1,2559.6,21
20171201|2017-10-19 02:00,19,2555,2555,2555,2555,2
20171201|2017-10-19 02:30,19,2553.1,2553.1,2547.4,2547.4,6
20171201|2017-10-19 03:00,19,2545.1,2547.8,2542.9,2546.8,60
20171201|2017-10-19 03:30,19,2547.4,2550.8,2547.4,2550.8,26
20171201|2017-10-19 04:00,19,2550.1,2550.1,2550.1,2550.1,1
20171201|2017-10-19 05:00,19,2549.5,2549.5,2549.5,2549.5,1
20171201|2017-10-19 05:30,19,2549.2,2549.2,2546.7,2547.7,54
20171201|2017-10-19 06:00,19,2547.5,2548.2,2545,2548.2,42
20171201|2017-10-19 06:30,19,2548.5,2548.5,2548.3,2548.3,6
20171201|2017-10-19 07:00,19,2546.7,2546.7,2546.6,2546.6,2
20171201|2017-10-19 07:30,19,2547.1,2549.6,2547.1,2549.6,3
20171201|2017-10-19 08:00,19,2549.7,2549.7,2549.7,2549.7,9
20171201|2017-10-19 08:30,19,2550,2553.5,2547.5,2547.5,0
20171201|2017-10-19 09:00,19,2546.3,2550.5,2546.3,2550.5,0
20171201|2017-10-19 09:30,19,2549.7,2553.5,2548.7,2553.5,0
20171201|2017-10-19 11:00,19,2552.2,2552.2,2552.2,2552.2,0
20171201|2017-10-19 12:30,19,2556.3,2556.3,2556.3,2556.3,0
20171201|2017-10-19 13:00,19,2556.3,2556.3,2556.3,2556.3,0
20171201|2017-10-19 13:30,19,2557,2558,2557,2558,0
20171201|2017-10-19 14:00,19,2558,2558,2558,2558,0
20171201|2017-10-19 14:30,19,2558.3,2559,2557,2559,0
20171201|2017-10-19 15:00,19,2560,2561,2560,2561,0
20171201|2017-10-19 18:30,20,2560.7,2560.7,2560.7,2560.7,10
20171201|2017-10-19 19:00,20,2560.7,2560.7,2560.7,2560.7,2
20171201|2017-10-19 20:00,20,2560,2560,2560,2560,6
20171201|2017-10-19 20:30,20,2560.7,2569.5,2560.7,2569.3,51
20171201|2017-10-19 21:00,20,2570.6,2570.6,2569.9,2569.9,2
20171201|2017-10-19 21:30,20,2569.3,2569.8,2569.3,2569.8,3
20171201|2017-10-19 22:00,20,2569.3,2569.3,2569.3,2569.3,1
20171201|2017-10-19 23:00,20,2568,2568,2567.7,2567.7,86
20171201|2017-10-20 04:00,20,2564.6,2564.6,2564.6,2564.6,1
20171201|2017-10-20 04:30,20,2565.1,2566.2,2565.1,2566.2,2
20171201|2017-10-20 06:00,20,2565.9,2566.2,2565.8,2566.2,12
20171201|2017-10-20 07:30,20,2566,2566.8,2566,2566.8,14
20171201|2017-10-20 08:00,20,2567,2568,2567,2567.4,8
20171201|2017-10-20 08:30,20,2569,2569,2566.7,2567,0
20171201|2017-10-20 09:00,20,2568.7,2569.5,2568,2568,0
20171201|2017-10-20 09:30,20,2567.5,2568,2566.7,2566.7,0
20171201|2017-10-20 10:00,20,2567,2567,2567,2567,0
20171201|2017-10-20 10:30,20,2567.8,2568.6,2567.8,2568.6,0
20171201|2017-10-20 11:30,20,2569.2,2570,2569.2,2570,0
20171201|2017-10-20 12:30,20,2572,2572.2,2572,2572.2,0
20171201|2017-10-20 13:00,20,2572,2572,2572,2572,0
20171201|2017-10-20 13:30,20,2572.7,2572.7,2572.7,2572.7,0
20171201|2017-10-20 14:00,20,2571.5,2571.8,2571.5,2571.7,0
20171201|2017-10-20 14:30,20,2571.2,2571.2,2571,2571,0
20171201|2017-10-20 15:00,20,2573,2574.2,2573,2574.2,0
20171201|2017-10-20 15:30,20,2573.6,2573.6,2573.6,2573.6,1
20171201|2017-10-22 19:00,23,2575,2575,2575,2575,5
20171201|2017-10-22 20:30,23,2575,2575,2574.9,2574.9,6
20171201|2017-10-22 21:00,23,2575.3,2575.4,2575.3,2575.4,4
20171201|2017-10-22 23:30,23,2573.6,2573.7,2573,2573,14
20171201|2017-10-23 02:30,23,2572.6,2572.9,2572.3,2572.9,24
20171201|2017-10-23 03:00,23,2572.4,2573.3,2572.4,2573.3,2
20171201|2017-10-23 04:00,23,2573.5,2573.5,2573.5,2573.5,3
20171201|2017-10-23 04:30,23,2575.1,2576.3,2575.1,2576.3,12
20171201|2017-10-23 05:00,23,2576.5,2576.6,2576.5,2576.6,9
20171201|2017-10-23 05:30,23,2576,2576.1,2576,2576.1,21
20171201|2017-10-23 06:00,23,2576.7,2576.7,2576.7,2576.7,1
20171201|2017-10-23 07:00,23,2575.7,2575.7,2575.7,2575.7,5
20171201|2017-10-23 08:00,23,2576.6,2576.6,2576.6,2576.6,1
20171201|2017-10-23 08:30,23,2575.7,2576,2573.5,2574.7,0
20171201|2017-10-23 09:00,23,2574.2,2574.2,2572.5,2573.2,0
20171201|2017-10-23 09:30,23,2573,2574,2572,2572,0
20171201|2017-10-23 10:00,23,2572.2,2572.2,2572.2,2572.2,0
20171201|2017-10-23 10:30,23,2572,2572.5,2572,2572.5,0
20171201|2017-10-23 11:00,23,2571.8,2572,2571.8,2571.8,0
20171201|2017-10-23 11:30,23,2571.5,2571.7,2571.5,2571.7,0
20171201|2017-10-23 12:00,23,2570.7,2570.7,2570.5,2570.5,0
20171201|2017-10-23 12:30,23,2570.7,2570.7,2569,2569,0
20171201|2017-10-23 13:00,23,2569,2569,2569,2569,0
20171201|2017-10-23 13:30,23,2567.8,2568.7,2567,2568.5,0
20171201|2017-10-23 14:00,23,2567.5,2567.5,2565,2565,0
20171201|2017-10-23 14:30,23,2562.7,2564,2562.7,2564,0
20171201|2017-10-23 15:00,23,2563.3,2564.2,2563,2563.5,0
20171201|2017-10-23 17:00,24,2563.5,2563.5,2563.5,2563.5,5
20171201|2017-10-23 18:30,24,2565,2565,2565,2565,5
20171201|2017-10-23 22:00,24,2566.4,2566.5,2566.4,2566.5,3
20171201|2017-10-24 00:00,24,2564.9,2564.9,2564.9,2564.9,1
20171201|2017-10-24 03:00,24,2565.2,2565.2,2565.2,2565.2,1
20171201|2017-10-24 03:30,24,2563.3,2563.3,2563.3,2563.3,24
20171201|2017-10-24 05:00,24,2565.9,2565.9,2565.9,2565.9,3
20171201|2017-10-24 05:30,24,2566,2566,2566,2566,1
20171201|2017-10-24 06:00,24,2566,2566.7,2566,2566.7,10
20171201|2017-10-24 07:00,24,2568,2568,2568,2568,8
20171201|2017-10-24 07:30,24,2568.2,2568.8,2568,2568.8,19
20171201|2017-10-24 08:00,24,2567.8,2568.4,2567.8,2568.4,10
20171201|2017-10-24 08:30,24,2567.5,2568.2,2563.5,2563.5,0
20171201|2017-10-24 09:30,24,2565.7,2565.7,2565.7,2565.7,0
20171201|2017-10-24 10:00,24,2567.3,2567.3,2567.3,2567.3,0
20171201|2017-10-24 10:30,24,2567.3,2568.5,2567.2,2568.3,0
20171201|2017-10-24 11:00,24,2568.3,2568.3,2567.5,2567.5,0
20171201|2017-10-24 11:30,24,2568.2,2568.2,2568.2,2568.2,0
20171201|2017-10-24 12:00,24,2567,2567,2567,2567,0
20171201|2017-10-24 13:00,24,2570,2570,2570,2570,0
20171201|2017-10-24 13:30,24,2567,2567,2567,2567,0
20171201|2017-10-24 14:00,24,2568.3,2568.3,2568.3,2568.3,0
20171201|2017-10-24 14:30,24,2566.5,2566.5,2566.5,2566.5,0
20171201|2017-10-24 15:00,24,2567,2567.5,2566.7,2567,0
20171201|2017-10-24 15:30,24,2565.6,2565.6,2565.6,2565.6,4
20171201|2017-10-24 17:00,25,2566.3,2566.3,2566.3,2566.3,18
20171201|2017-10-24 18:00,25,2563.8,2563.8,2563.8,2563.8,7
20171201|2017-10-24 19:30,25,2564.2,2564.2,2564.2,2564.2,5
20171201|2017-10-25 00:00,25,2560.6,2562.7,2560.6,2562.7,11
20171201|2017-10-25 00:30,25,2562,2562,2562,2562,1
20171201|2017-10-25 02:00,25,2563.7,2564,2563.7,2564,2
20171201|2017-10-25 03:30,25,2563.5,2563.5,2563.5,2563.5,1
20171201|2017-10-25 04:00,25,2563.6,2563.6,2562.6,2562.6,2
20171201|2017-10-25 04:30,25,2563.7,2565.4,2563.1,2565.4,9
20171201|2017-10-25 05:00,25,2564.1,2564.1,2564.1,2564.1,1
20171201|2017-10-25 06:00,25,2565.9,2565.9,2563.6,2563.6,2
20171201|2017-10-25 07:30,25,2563.1,2563.1,2563.1,2563.1,1
20171201|2017-10-25 08:00,25,2562.9,2562.9,2562.9,2562.9,26
20171201|2017-10-25 08:30,25,2563.5,2564.8,2559.5,2559.5,0
20171201|2017-10-25 09:00,25,2560.8,2561.7,2556.9,2557.7,0
20171201|2017-10-25 09:30,25,2557.5,2557.5,2553.5,2554.5,0
20171201|2017-10-25 10:00,25,2553.5,2553.5,2546.5,2549.3,0
20171201|2017-10-25 10:30,25,2550,2551.3,2547.7,2549,0
20171201|2017-10-25 11:00,25,2546.3,2546.3,2542,2542,0
20171201|2017-10-25 11:30,25,2542.2,2547,2542,2547,0
20171201|2017-10-25 12:00,25,2549,2549,2549,2549,0
20171201|2017-10-25 12:30,25,2551,2553,2551,2553,0
20171201|2017-10-25 13:00,25,2553.3,2556.2,2553.3,2555.5,0
20171201|2017-10-25 14:00,25,2557.5,2557.5,2557.5,2557.5,0
20171201|2017-10-25 14:30,25,2556.5,2556.5,2551.3,2555,0
20171201|2017-10-25 15:00,25,2555.5,2558.5,2555.5,2558.5,0
20171201|2017-10-25 21:00,26,2558.7,2558.7,2558.7,2558.7,1
20171201|2017-10-26 02:30,26,2557.8,2558.5,2557.8,2557.8,22
20171201|2017-10-26 03:00,26,2558.2,2558.2,2558.2,2558.2,2
20171201|2017-10-26 04:00,26,2557,2557.2,2557,2557,12
20171201|2017-10-26 05:00,26,2558,2558.2,2558,2558.2,4
20171201|2017-10-26 05:30,26,2558.9,2560.4,2558.9,2560.4,26
20171201|2017-10-26 06:00,26,2561,2561,2561,2561,13
20171201|2017-10-26 06:30,26,2562.3,2562.9,2561.9,2562,8
20171201|2017-10-26 07:00,26,2562,2562.4,2559.7,2561.4,14
20171201|2017-10-26 07:30,26,2561.9,2561.9,2560.4,2560.4,156
20171201|2017-10-26 08:00,26,2560.8,2560.8,2560.8,2560.8,14
20171201|2017-10-26 08:30,26,2561.3,2563.5,2560.5,2562.5,0
20171201|2017-10-26 09:00,26,2561.2,2561.2,2558,2559.8,0
20171201|2017-10-26 09:30,26,2558.7,2563,2558.7,2562.7,0
20171201|2017-10-26 10:00,26,2562,2562.5,2559.3,2559.3,0
20171201|2017-10-26 10:30,26,2560.8,2560.8,2560.8,2560.8,0
20171201|2017-10-26 11:00,26,2562.3,2562.3,2562.3,2562.3,0
20171201|2017-10-26 11:30,26,2559.5,2559.5,2559.5,2559.5,0
20171201|2017-10-26 12:00,26,2559,2559,2559,2559,0
20171201|2017-10-26 13:00,26,2561,2562.2,2560.7,2562.2,0
20171201|2017-10-26 13:30,26,2561.5,2561.5,2559.5,2559.5,0
20171201|2017-10-26 14:00,26,2560,2560,2558.5,2558.5,0
20171201|2017-10-26 14:30,26,2559.5,2559.5,2559.5,2559.5,0
20171201|2017-10-26 15:00,26,2558,2561.7,2557,2561.7,0
20171201|2017-10-26 19:00,27,2559,2559,2558.6,2558.6,7
20171201|2017-10-26 19:30,27,2558.8,2558.8,2558.8,2558.8,1
20171201|2017-10-26 21:30,27,2563.9,2564.1,2563.9,2564.1,2
20171201|2017-10-27 01:00,27,2563.1,2563.1,2563.1,2563.1,1
20171201|2017-10-27 01:30,27,2562.3,2562.3,2562.3,2562.3,1
20171201|2017-10-27 02:30,27,2566,2568,2566,2568,23
20171201|2017-10-27 03:00,27,2566.2,2566.2,2566.2,2566.2,1
20171201|2017-10-27 03:30,27,2565.8,2565.8,2565.8,2565.8,1
20171201|2017-10-27 04:00,27,2567,2567,2567,2567,2
20171201|2017-10-27 04:30,27,2568.7,2569,2568.7,2569,2
20171201|2017-10-27 05:30,27,2567.5,2567.5,2567.5,2567.5,18
20171201|2017-10-27 06:00,27,2568,2568,2568,2568,5
20171201|2017-10-27 07:00,27,2566.1,2566.1,2566.1,2566.1,4
20171201|2017-10-27 07:30,27,2566.9,2566.9,2566.9,2566.9,1
20171201|2017-10-27 08:00,27,2567.4,2567.4,2566.8,2566.8,178
20171201|2017-10-27 08:30,27,2566.7,2566.7,2564.8,2564.8,0
20171201|2017-10-27 09:00,27,2570,2572,2570,2570.7,0
20171201|2017-10-27 09:30,27,2569.8,2571.3,2569.5,2571.3,0
20171201|2017-10-27 10:00,27,2570.8,2575,2570.8,2575,0
20171201|2017-10-27 10:30,27,2575.3,2576.5,2575.3,2575.5,0
20171201|2017-10-27 11:00,27,2577.5,2577.5,2576.8,2576.8,0
20171201|2017-10-27 11:30,27,2577,2577,2577,2577,0
20171201|2017-10-27 12:00,27,2578,2578,2576.5,2576.5,0
20171201|2017-10-27 12:30,27,2576.8,2577.3,2576.8,2577.3,0
20171201|2017-10-27 13:00,27,2580.5,2580.5,2580,2580,0
20171201|2017-10-27 14:00,27,2577.7,2578.5,2577.7,2578.5,0
20171201|2017-10-27 14:30,27,2578.2,2578.2,2575.5,2575.5,0
20171201|2017-10-27 15:00,27,2578,2578.8,2577.5,2578.5,0
20171201|2017-10-29 18:30,30,2575,2575,2575,2575,1
20171201|2017-10-29 22:30,30,2572.8,2572.8,2572.3,2572.3,7
20171201|2017-10-30 00:00,30,2573,2573,2573,2573,3
20171201|2017-10-30 01:00,30,2572.8,2572.8,2572.8,2572.8,1
20171201|2017-10-30 03:30,30,2574.2,2574.2,2574.2,2574.2,2
20171201|2017-10-30 04:00,30,2574.3,2574.4,2574.3,2574.4,2
20171201|2017-10-30 05:00,30,2573.1,2573.1,2573.1,2573.1,24
20171201|2017-10-30 05:30,30,2572.6,2572.6,2572.6,2572.6,2
20171201|2017-10-30 06:00,30,2572.3,2572.3,2572.3,2572.3,9
20171201|2017-10-30 07:00,30,2573.5,2573.5,2573.5,2573.5,5
20171201|2017-10-30 08:00,30,2573.4,2573.4,2573.4,2573.4,2
20171201|2017-10-30 08:30,30,2572.5,2574.8,2572,2573.5,0
20171201|2017-10-30 09:00,30,2574,2576,2573.7,2575.5,0
20171201|2017-10-30 09:30,30,2577,2577,2576.5,2576.5,0
20171201|2017-10-30 10:00,30,2575.8,2575.8,2572,2572,0
20171201|2017-10-30 10:30,30,2570.5,2570.5,2569,2569.5,0
20171201|2017-10-30 11:00,30,2567.5,2567.7,2565.7,2565.7,0
20171201|2017-10-30 11:30,30,2568.5,2569.3,2568.5,2569.2,0
20171201|2017-10-30 12:00,30,2570.2,2571,2570.2,2571,0
20171201|2017-10-30 12:30,30,2570.2,2570.2,2568.7,2568.7,0
20171201|2017-10-30 14:00,30,2567,2567,2567,2567,0
20171201|2017-10-30 14:30,30,2568.2,2571.2,2568.2,2571.2,0
20171201|2017-10-30 15:00,30,2569.2,2569.5,2568,2568,0
20171201|2017-10-30 15:30,30,2568.2,2568.2,2567.9,2567.9,6
20171201|2017-10-30 18:30,31,2567.2,2567.2,2567.2,2567.2,2
20171201|2017-10-30 19:30,31,2567,2567,2567,2567,1
20171201|2017-10-30 20:00,31,2568.6,2568.6,2568.6,2568.6,1
20171201|2017-10-31 00:30,31,2569.7,2569.7,2569.7,2569.7,2
20171201|2017-10-31 04:00,31,2573,2573,2573,2573,1
20171201|2017-10-31 04:30,31,2573,2573,2572.9,2572.9,17
20171201|2017-10-31 06:00,31,2572,2572,2571.7,2571.7,20
20171201|2017-10-31 07:00,31,2572.8,2572.8,2572.8,2572.8,1
20171201|2017-10-31 08:00,31,2572.9,2573,2572.9,2573,2
20171201|2017-10-31 08:30,31,2572.8,2573,2570.3,2570.3,0
20171201|2017-10-31 09:00,31,2570.5,2570.5,2570.5,2570.5,0
20171201|2017-10-31 09:30,31,2571.5,2571.5,2571.5,2571.5,0
20171201|2017-10-31 10:30,31,2574,2574,2573,2573,0
20171201|2017-10-31 11:30,31,2573.2,2573.2,2573.2,2573.2,0
20171201|2017-10-31 12:00,31,2573.2,2573.2,2573.2,2573.2,0
20171201|2017-10-31 12:30,31,2573.3,2573.3,2573,2573.2,0
20171201|2017-10-31 13:00,31,2574,2574.7,2573.8,2574.7,0
20171201|2017-10-31 13:30,31,2574.2,2574.2,2573.2,2574,0
20171201|2017-10-31 14:00,31,2574,2574.6,2574,2574.5,0
20171201|2017-10-31 14:30,31,2573.3,2573.3,2571.8,2572.7,0
20171201|2017-10-31 15:00,31,2572,2573,2572,2572.3,0
20171201|2017-10-31 17:00,1,2573.1,2573.1,2572.7,2572.7,5
20171201|2017-10-31 19:00,1,2572.9,2572.9,2572.9,2572.9,1
20171201|2017-10-31 20:00,1,2576.9,2576.9,2576.9,2576.9,1
20171201|2017-10-31 23:00,1,2576.3,2576.3,2576.2,2576.2,4
20171201|2017-11-01 00:00,1,2576.7,2576.7,2576.7,2576.7,1
20171201|2017-11-01 00:30,1,2577,2578,2577,2578,21
20171201|2017-11-01 01:00,1,2578,2578,2578,2578,8
20171201|2017-11-01 02:00,1,2580.5,2580.6,2579.3,2579.3,24
20171201|2017-11-01 02:30,1,2579.8,2581.3,2579.7,2580,58
20171201|2017-11-01 03:00,1,2579.8,2580.7,2579.6,2579.8,50
20171201|2017-11-01 03:30,1,2580,2580.6,2579.8,2580.3,49
20171201|2017-11-01 04:30,1,2580.8,2582,2580.8,2582,19
20171201|2017-11-01 05:00,1,2582.3,2583.8,2582.3,2583.5,126
20171201|2017-11-01 05:30,1,2583.6,2583.6,2583.3,2583.3,83
20171201|2017-11-01 06:00,1,2582.5,2583.7,2582.5,2582.8,47
20171201|2017-11-01 06:30,1,2582.8,2583.1,2581.9,2582,33
20171201|2017-11-01 07:00,1,2582.1,2582.7,2582.1,2582.6,6
20171201|2017-11-01 07:30,1,2582.1,2582.4,2581.6,2581.6,12
20171201|2017-11-01 08:00,1,2581.5,2581.9,2581.5,2581.9,3
20171201|2017-11-01 08:30,1,2581.5,2585,2581.5,2585,0
20171201|2017-11-01 09:00,1,2583.5,2583.5,2581.5,2581.5,0
20171201|2017-11-01 09:30,1,2581,2582.2,2579.5,2580.5,0
20171201|2017-11-01 10:00,1,2580.5,2581,2580,2580.8,0
20171201|2017-11-01 10:30,1,2579.5,2580.3,2577,2577,0
20171201|2017-11-01 11:00,1,2578,2578,2577.5,2577.5,0
20171201|2017-11-01 11:30,1,2577,2577.7,2577,2577,0
20171201|2017-11-01 12:00,1,2576,2576,2571.5,2574.3,0
20171201|2017-11-01 12:30,1,2575,2575,2573.5,2573.5,0
20171201|2017-11-01 13:00,1,2576,2576,2576,2576,0
20171201|2017-11-01 13:30,1,2578,2578,2578,2578,0
20171201|2017-11-01 14:30,1,2577.5,2578.5,2575.3,2575.3,0
20171201|2017-11-01 15:00,1,2575.5,2575.8,2575.3,2575.3,0
20171201|2017-11-01 15:30,1,2574.3,2574.3,2573.6,2573.6,6
20171201|2017-11-01 17:00,2,2571.9,2571.9,2571.9,2571.9,2
20171201|2017-11-01 18:30,2,2573,2573,2573,2573,4
20171201|2017-11-01 19:00,2,2572.6,2572.6,2566.7,2566.8,30
20171201|2017-11-01 19:30,2,2567,2567,2565.7,2565.7,9
20171201|2017-11-01 21:30,2,2570,2570,2570,2570,3
20171201|2017-11-02 02:00,2,2569.3,2569.3,2569.3,2569.3,1
20171201|2017-11-02 02:30,2,2570.1,2570.3,2569.8,2570.1,35
20171201|2017-11-02 03:00,2,2571.1,2571.7,2571,2571.7,17
20171201|2017-11-02 04:00,2,2570.3,2572.1,2570.3,2572.1,2
20171201|2017-11-02 04:30,2,2572,2572.3,2572,2572.1,20
20171201|2017-11-02 05:00,2,2571.8,2571.8,2571.8,2571.8,1
20171201|2017-11-02 05:30,2,2571.3,2571.3,2571.3,2571.3,1
20171201|2017-11-02 06:00,2,2572.8,2572.9,2572.1,2572.1,9
20171201|2017-11-02 06:30,2,2572.3,2573.1,2572.3,2573.1,16
20171201|2017-11-02 07:30,2,2573.9,2575.2,2573.9,2575.2,85
20171201|2017-11-02 08:00,2,2575.5,2575.5,2575,2575.1,12
20171201|2017-11-02 08:30,2,2575,2575.2,2574.5,2574.5,0
20171201|2017-11-02 09:00,2,2571,2571,2564.5,2565.7,0
20171201|2017-11-02 09:30,2,2571,2571,2570,2570,0
20171201|2017-11-02 10:00,2,2569.8,2572,2569.8,2571,0
20171201|2017-11-02 10:30,2,2568,2571,2568,2570.8,0
20171201|2017-11-02 11:00,2,2571,2573.8,2571,2573.3,0
20171201|2017-11-02 11:30,2,2574.2,2574.2,2573,2573.8,0
20171201|2017-11-02 12:00,2,2573.3,2573.3,2573.3,2573.3,0
20171201|2017-11-02 12:30,2,2572.1,2572.4,2571.5,2572.4,0
20171201|2017-11-02 13:00,2,2572.2,2574,2572.2,2574,0
20171201|2017-11-02 13:30,2,2573.5,2573.7,2571.5,2571.5,0
20171201|2017-11-02 14:00,2,2572,2573.5,2572,2573.5,0
20171201|2017-11-02 14:30,2,2575.5,2578,2575.5,2578,0
20171201|2017-11-02 15:00,2,2576.7,2578,2576.6,2576.7,0
20171201|2017-11-02 15:30,2,2577.2,2578.2,2577.2,2578.2,5
20171201|2017-11-02 17:00,3,2577,2577,2577,2577,2
20171201|2017-11-03 03:00,3,2577.6,2577.6,2576.4,2576.4,17
20171201|2017-11-03 03:30,3,2578.3,2578.5,2578.1,2578.5,8
20171201|2017-11-03 04:00,3,2578.1,2578.1,2578.1,2578.1,1
20171201|2017-11-03 05:30,3,2579.2,2579.3,2579.1,2579.3,22
20171201|2017-11-03 07:00,3,2577.8,2577.8,2577.8,2577.8,1
20171201|2017-11-03 07:30,3,2577.8,2577.8,2577.8,2577.8,1
20171201|2017-11-03 08:00,3,2577.9,2578.9,2577.9,2578.9,2
20171201|2017-11-03 08:30,3,2579,2579,2574.7,2574.8,0
20171201|2017-11-03 09:30,3,2575.5,2576,2575.3,2575.3,0
20171201|2017-11-03 10:00,3,2577.5,2578.5,2576.5,2578.5,0
20171201|2017-11-03 10:30,3,2578.2,2579.5,2578.2,2579.5,0
20171201|2017-11-03 11:00,3,2579.8,2582,2579.8,2581.8,0
20171201|2017-11-03 12:00,3,2583,2583.5,2583,2583.5,0
20171201|2017-11-03 14:00,3,2583,2583,2583,2583,0
20171201|2017-11-03 14:30,3,2583.3,2583.3,2583.3,2583.3,0
20171201|2017-11-03 15:00,3,2584,2584.5,2582.5,2582.5,0
20171201|2017-11-03 15:30,3,2582.9,2582.9,2581.3,2581.3,5
20171201|2017-11-05 19:00,6,2581.3,2581.3,2581.3,2581.3,1
20171201|2017-11-05 20:00,6,2580,2580,2579,2579,5
20171201|2017-11-05 20:30,6,2577.1,2577.1,2577,2577,4
20171201|2017-11-05 23:00,6,2579,2579.1,2579,2579.1,10
20171201|2017-11-06 00:00,6,2578.6,2578.6,2578.6,2578.6,1
20171201|2017-11-06 00:30,6,2580.1,2580.1,2580.1,2580.1,8
20171201|2017-11-06 02:30,6,2581.5,2581.5,2581.1,2581.1,15
20171201|2017-11-06 05:00,6,2580.7,2580.7,2580.7,2580.7,10
20171201|2017-11-06 06:00,6,2581.9,2581.9,2581.9,2581.9,3
20171201|2017-11-06 07:00,6,2581.5,2581.5,2581.5,2581.5,12
20171201|2017-11-06 07:30,6,2582.7,2582.7,2582.7,2582.7,1
20171201|2017-11-06 08:00,6,2583,2583.7,2583,2583.3,17
20171201|2017-11-06 08:30,6,2583.3,2585.3,2583,2585.3,0
20171201|2017-11-06 09:00,6,2586,2587.5,2585,2587.5,0
20171201|2017-11-06 09:30,6,2586.8,2587.3,2586.3,2586.3,0
20171201|2017-11-06 10:00,6,2586.2,2587.5,2585.5,2587.5,0
20171201|2017-11-06 10:30,6,2587,2587,2587,2587,0
20171201|2017-11-06 11:00,6,2586.5,2586.5,2586.5,2586.5,0
20171201|2017-11-06 11:30,6,2587.5,2587.7,2587.5,2587.7,0
20171201|2017-11-06 12:00,6,2588,2588,2588,2588,0
20171201|2017-11-06 14:00,6,2589.5,2589.5,2589.5,2589.5,0
20171201|2017-11-06 15:00,6,2588.5,2588.8,2587.5,2588.8,0
20171201|2017-11-06 15:30,6,2588.2,2588.2,2588.2,2588.2,2
20171201|2017-11-06 18:00,7,2588.2,2588.2,2588.2,2588.2,16
20171201|2017-11-06 20:00,7,2589.2,2589.2,2589.2,2589.2,1
20171201|2017-11-06 23:00,7,2591.9,2591.9,2591.9,2591.9,10
20171201|2017-11-07 00:30,7,2592.8,2592.8,2592.7,2592.7,2
20171201|2017-11-07 01:30,7,2591.9,2592.2,2591.9,2592.2,5
20171201|2017-11-07 02:30,7,2590.7,2590.7,2590.7,2590.7,1
20171201|2017-11-07 03:00,7,2590.3,2590.3,2590.3,2590.3,1
20171201|2017-11-07 04:00,7,2588.8,2588.8,2588.8,2588.8,1
20171201|2017-11-07 04:30,7,2588.1,2588.3,2588.1,2588.3,6
20171201|2017-11-07 05:00,7,2588.3,2588.3,2588,2588,3
20171201|2017-11-07 05:30,7,2588.3,2588.3,2588.1,2588.1,22
20171201|2017-11-07 06:00,7,2588.5,2588.5,2588.5,2588.5,6
20171201|2017-11-07 07:30,7,2588.8,2589.5,2588.8,2589.5,6
20171201|2017-11-07 08:00,7,2588.2,2589,2588.2,2589,14
20171201|2017-11-07 08:30,7,2589.8,2593.2,2589.5,2592.2,0
20171201|2017-11-07 09:00,7,2592,2592.5,2591,2591,0
20171201|2017-11-07 09:30,7,2590,2590,2586.5,2587.5,0
20171201|2017-11-07 10:00,7,2588,2589,2588,2588.1,0
20171201|2017-11-07 11:00,7,2581.7,2582.5,2581.7,2582.5,0
20171201|2017-11-07 12:30,7,2585.3,2585.7,2585.3,2585.7,0
20171201|2017-11-07 13:30,7,2583.5,2583.5,2583.5,2583.5,0
20171201|2017-11-07 14:00,7,2583.7,2583.7,2583.5,2583.5,0
20171201|2017-11-07 14:30,7,2584,2586.5,2583.7,2586.5,0
20171201|2017-11-07 15:00,7,2587.3,2587.5,2585.8,2587,0
20171201|2017-11-07 15:30,7,2586.4,2586.4,2585.7,2585.7,3
20171201|2017-11-07 17:00,8,2582.2,2582.2,2581.5,2581.7,10
20171201|2017-11-07 17:30,8,2581.3,2581.3,2580,2580,21
20171201|2017-11-07 18:00,8,2582.5,2582.5,2582.5,2582.5,2
20171201|2017-11-08 01:00,8,2583.9,2583.9,2583.9,2583.9,4
20171201|2017-11-08 02:00,8,2586.1,2587.2,2586.1,2586.2,12
20171201|2017-11-08 03:00,8,2586.7,2586.7,2586.7,2586.7,2
20171201|2017-11-08 05:30,8,2583.8,2583.8,2583.7,2583.7,2
20171201|2017-11-08 06:30,8,2584,2584,2584,2584,7
20171201|2017-11-08 07:00,8,2584.2,2584.2,2583.7,2583.7,3
20171201|2017-11-08 07:30,8,2584,2584.1,2584,2584.1,2
20171201|2017-11-08 08:00,8,2585.6,2585.6,2585.6,2585.6,1
20171201|2017-11-08 08:30,8,2584.3,2584.8,2582,2582,0
20171201|2017-11-08 09:00,8,2583.5,2583.5,2583.5,2583.5,0
20171201|2017-11-08 09:30,8,2584.5,2585.8,2584.5,2585.2,0
20171201|2017-11-08 10:30,8,2584.2,2585.2,2584.2,2585.2,0
20171201|2017-11-08 11:00,8,2588,2588,2588,2588,0
20171201|2017-11-08 11:30,8,2589.3,2589.3,2589.3,2589.3,0
20171201|2017-11-08 12:00,8,2590.2,2590.2,2590.2,2590.2,0
20171201|2017-11-08 12:30,8,2590,2590,2590,2590,0
20171201|2017-11-08 13:30,8,2591,2591,2590.8,2590.8,0
20171201|2017-11-08 14:30,8,2589.5,2590.8,2589.2,2590.8,0
20171201|2017-11-08 15:00,8,2590.7,2591.8,2590,2591.2,0
20171201|2017-11-08 17:00,9,2590.9,2591.2,2590.9,2591.2,9
20171201|2017-11-08 18:00,9,2590.7,2593,2590.7,2593,4
20171201|2017-11-08 23:00,9,2590.3,2590.3,2586,2586,27
20171201|2017-11-08 23:30,9,2585,2587.1,2585,2587.1,3
20171201|2017-11-09 00:30,9,2588.7,2588.7,2588.7,2588.7,1
20171201|2017-11-09 01:00,9,2589.7,2589.7,2589.7,2589.7,1
20171201|2017-11-09 01:30,9,2588.3,2588.3,2588.3,2588.3,1
20171201|2017-11-09 02:00,9,2588.2,2589.7,2588.2,2589.7,2
20171201|2017-11-09 02:30,9,2588.3,2588.3,2588.3,2588.3,21
20171201|2017-11-09 04:00,9,2587.6,2587.6,2586.1,2586.1,3
20171201|2017-11-09 04:30,9,2585.8,2585.8,2585.8,2585.8,1
20171201|2017-11-09 05:00,9,2585.6,2585.6,2583.7,2583.7,6
20171201|2017-11-09 05:30,9,2582.9,2582.9,2582.5,2582.6,3
20171201|2017-11-09 06:00,9,2580,2581,2579.8,2579.8,106
20171201|2017-11-09 06:30,9,2581.1,2581.6,2580.2,2580.2,17
20171201|2017-11-09 07:00,9,2578.4,2578.4,2577.7,2577.7,2
20171201|2017-11-09 07:30,9,2577.4,2579.4,2577.4,2579.4,11
20171201|2017-11-09 08:00,9,2577.7,2577.7,2577,2577,6
20171201|2017-11-09 08:30,9,2577,2579,2575.3,2577,0
20171201|2017-11-09 09:00,9,2579,2582.5,2579,2582.5,0
20171201|2017-11-09 09:30,9,2579,2583.3,2578,2583.3,0
20171201|2017-11-09 10:00,9,2582.5,2582.5,2576.3,2576.3,0
20171201|2017-11-09 10:30,9,2578.3,2578.3,2570.5,2570.5,0
20171201|2017-11-09 11:00,9,2573,2573,2568,2569,0
20171201|2017-11-09 11:30,9,2564.3,2569,2564.3,2569,0
20171201|2017-11-09 12:00,9,2570,2574.2,2569,2573.5,0
20171201|2017-11-09 12:30,9,2575.3,2575.5,2574.5,2575.3,0
20171201|2017-11-09 13:00,9,2576.5,2577.5,2576,2577.5,0
20171201|2017-11-09 14:00,9,2579,2579.8,2579,2579.8,0
20171201|2017-11-09 14:30,9,2581.5,2583,2581.5,2583,0
20171201|2017-11-09 15:00,9,2582,2584.3,2582,2584,0
20171201|2017-11-09 19:00,10,2582.8,2582.9,2582.8,2582.9,3
20171201|2017-11-09 22:30,10,2584.2,2584.2,2584.2,2584.2,20
20171201|2017-11-10 00:30,10,2581.1,2581.1,2580.5,2580.5,2
20171201|2017-11-10 01:00,10,2580,2580,2580,2580,5
20171201|2017-11-10 01:30,10,2580.3,2581.4,2580.1,2581.4,3
20171201|2017-11-10 02:00,10,2580.2,2580.2,2577.9,2577.9,8
20171201|2017-11-10 02:30,10,2577.2,2577.2,2576,2576,4
20171201|2017-11-10 03:00,10,2575.8,2575.8,2571.8,2572.1,24
20171201|2017-11-10 03:30,10,2572.6,2572.8,2571.8,2572.7,8
20171201|2017-11-10 04:30,10,2575,2575,2575,2575,9
20171201|2017-11-10 05:00,10,2575.8,2575.9,2575.7,2575.7,7
20171201|2017-11-10 05:30,10,2573.9,2573.9,2573.7,2573.7,2
20171201|2017-11-10 06:00,10,2574.4,2575.2,2574.4,2575.2,3
20171201|2017-11-10 07:00,10,2576.9,2577,2576.5,2576.5,5
20171201|2017-11-10 07:30,10,2577.2,2577.2,2577.2,2577.2,2
20171201|2017-11-10 08:00,10,2577.7,2578.1,2577.7,2578.1,3
20171201|2017-11-10 08:30,10,2587.5,2587.5,2575.5,2577,0
20171201|2017-11-10 09:00,10,2574.5,2579,2574.5,2578,0
20171201|2017-11-10 09:30,10,2575,2575.3,2574,2574.5,0
20171201|2017-11-10 10:00,10,2576.5,2576.5,2575.1,2575.1,0
20171201|2017-11-10 10:30,10,2575,2577.5,2575,2577.5,0
20171201|2017-11-10 11:00,10,2578.8,2579.2,2578.2,2578.2,0
20171201|2017-11-10 11:30,10,2577.5,2577.5,2576.5,2576.5,0
20171201|2017-11-10 12:00,10,2576.8,2577.2,2576,2576.3,0
20171201|2017-11-10 13:00,10,2580.2,2580.2,2580,2580,0
20171201|2017-11-10 13:30,10,2580.8,2581.5,2580.8,2581.5,0
20171201|2017-11-10 14:30,10,2581.7,2581.7,2580,2580,0
20171201|2017-11-10 15:00,10,2580.3,2580.3,2579,2579.2,0
20171201|2017-11-12 17:00,13,2581.4,2581.4,2581.4,2581.4,1
20171201|2017-11-12 17:30,13,2583,2583,2583,2583,1
20171201|2017-11-12 23:30,13,2583.3,2583.3,2581.8,2582,9
20171201|2017-11-13 00:00,13,2579.6,2579.6,2579.3,2579.3,2
20171201|2017-11-13 01:00,13,2580.5,2580.5,2580.5,2580.5,1
20171201|2017-11-13 02:00,13,2581.2,2581.2,2581.2,2581.2,1
20171201|2017-11-13 02:30,13,2580.9,2580.9,2579.8,2579.8,5
20171201|2017-11-13 03:00,13,2580.2,2580.6,2580.2,2580.6,3
20171201|2017-11-13 03:30,13,2578.2,2578.3,2577.8,2577.8,4
20171201|2017-11-13 04:00,13,2578.1,2578.1,2577.6,2577.6,2
20171201|2017-11-13 04:30,13,2577.4,2577.5,2577.4,2577.5,4
20171201|2017-11-13 05:00,13,2577.1,2577.1,2577.1,2577.1,1
20171201|2017-11-13 06:00,13,2573.6,2573.8,2572,2572,11
20171201|2017-11-13 06:30,13,2573.1,2573.6,2573.1,2573.6,100
20171201|2017-11-13 07:00,13,2573.7,2573.7,2572.1,2572.1,25
20171201|2017-11-13 07:30,13,2571.8,2571.8,2571.8,2571.8,5
20171201|2017-11-13 08:00,13,2571.2,2571.2,2570.8,2570.8,28
20171201|2017-11-13 08:30,13,2572,2577.8,2572,2577.8,0
20171201|2017-11-13 09:00,13,2579,2582,2578.5,2581.8,0
20171201|2017-11-13 09:30,13,2582,2582,2578.7,2580.3,0
20171201|2017-11-13 10:00,13,2579.7,2581.5,2579.7,2581.5,0
20171201|2017-11-13 11:30,13,2581.5,2581.5,2581.5,2581.5,0
20171201|2017-11-13 12:00,13,2582,2582,2581.2,2581.2,0
20171201|2017-11-13 14:00,13,2584,2585.3,2584,2584.5,0
20171201|2017-11-13 14:30,13,2583.2,2583.2,2583.2,2583.2,0
20171201|2017-11-13 15:00,13,2583,2583,2581.5,2582,0
20171201|2017-11-13 19:00,14,2581.3,2581.3,2581.3,2581.3,1
20171201|2017-11-13 19:30,14,2581.9,2581.9,2581.9,2581.9,1
20171201|2017-11-13 20:00,14,2579.3,2579.3,2579.3,2579.3,1
20171201|2017-11-14 01:00,14,2579.1,2579.8,2579.1,2579.8,2
20171201|2017-11-14 01:30,14,2579.1,2579.1,2579.1,2579.1,1
20171201|2017-11-14 02:00,14,2580.7,2580.7,2580.7,2580.7,2
20171201|2017-11-14 02:30,14,2580.9,2580.9,2580.9,2580.9,1
20171201|2017-11-14 03:30,14,2579.4,2579.4,2579.3,2579.3,2
20171201|2017-11-14 04:00,14,2579.8,2579.8,2579.8,2579.8,3
20171201|2017-11-14 04:30,14,2578.9,2578.9,2578.7,2578.8,6
20171201|2017-11-14 05:30,14,2580.4,2580.4,2579.8,2579.8,3
20171201|2017-11-14 06:00,14,2576.8,2576.8,2576.8,2576.8,1
20171201|2017-11-14 06:30,14,2577.3,2577.4,2577.3,2577.3,3
20171201|2017-11-14 07:00,14,2577.4,2578,2577.4,2578,3
20171201|2017-11-14 07:30,14,2578.3,2578.3,2574.7,2574.7,14
20171201|2017-11-14 08:00,14,2574.6,2574.8,2574.2,2574.2,10
20171201|2017-11-14 08:30,14,2573,2575,2572.7,2575,0
20171201|2017-11-14 09:00,14,2567,2571.2,2564.5,2569.5,0
20171201|2017-11-14 09:30,14,2570.5,2577.7,2568.5,2576.7,0
20171201|2017-11-14 10:00,14,2576.5,2576.9,2575.7,2576.9,0
20171201|2017-11-14 10:30,14,2575.2,2576,2575.2,2576,0
20171201|2017-11-14 11:00,14,2577,2577,2576.2,2576.5,0
20171201|2017-11-14 11:30,14,2573.9,2573.9,2573.4,2573.4,0
20171201|2017-11-14 12:00,14,2571,2572.7,2571,2572.7,0
20171201|2017-11-14 13:30,14,2575.5,2575.5,2575.5,2575.5,0
20171201|2017-11-14 14:00,14,2577,2577.5,2577,2577.5,0
20171201|2017-11-14 14:30,14,2575.2,2577.4,2575.2,2577.4,0
20171201|2017-11-14 15:00,14,2577.2,2577.8,2577,2577.8,0
20171201|2017-11-14 18:30,15,2572,2572,2572,2572,5
20171201|2017-11-14 20:00,15,2570.5,2570.5,2570.5,2570.5,17
20171201|2017-11-14 20:30,15,2571.1,2571.2,2571.1,2571.1,3
20171201|2017-11-14 21:30,15,2571.3,2571.4,2570,2570,5
20171201|2017-11-14 22:30,15,2571.2,2571.2,2571,2571,30
20171201|2017-11-14 23:30,15,2570.9,2570.9,2570.7,2570.7,14
20171201|2017-11-15 01:00,15,2568.8,2568.8,2567.8,2567.8,8
20171201|2017-11-15 01:30,15,2567.9,2567.9,2567.5,2567.5,18
20171201|2017-11-15 02:00,15,2568.2,2568.2,2566,2566,16
20171201|2017-11-15 02:30,15,2567.7,2567.8,2567.1,2567.1,4
20171201|2017-11-15 03:00,15,2567.7,2567.7,2567.3,2567.3,8
20171201|2017-11-15 03:30,15,2565.8,2566.4,2564.3,2566.4,9
20171201|2017-11-15 04:00,15,2563.6,2563.6,2562.2,2562.2,6
20171201|2017-11-15 04:30,15,2563.3,2563.4,2563.3,2563.3,7
20171201|2017-11-15 05:00,15,2564.2,2564.2,2564.2,2564.2,2
20171201|2017-11-15 05:30,15,2564.3,2564.9,2564.3,2564.9,6
20171201|2017-11-15 06:00,15,2565.8,2566.2,2565.8,2566.2,7
20171201|2017-11-15 06:30,15,2567.2,2567.2,2567.2,2567.2,10
20171201|2017-11-15 07:00,15,2567.2,2567.9,2567.2,2567.7,17
20171201|2017-11-15 07:30,15,2565.7,2567.3,2565.3,2567.3,25
20171201|2017-11-15 08:00,15,2567.1,2567.1,2565.3,2565.3,6
20171201|2017-11-15 08:30,15,2566,2566.2,2556.7,2558,0
20171201|2017-11-15 09:00,15,2558.5,2563,2558,2563,0
20171201|2017-11-15 09:30,15,2565.5,2567,2565.5,2565.7,0
20171201|2017-11-15 10:00,15,2568,2571.3,2568,2570,0
20171201|2017-11-15 10:30,15,2569.5,2569.5,2569.3,2569.3,0
20171201|2017-11-15 11:00,15,2569,2569,2567.5,2567.5,0
20171201|2017-11-15 11:30,15,2567.8,2568,2567.8,2568,0
20171201|2017-11-15 12:30,15,2567,2567.2,2566.5,2566.5,0
20171201|2017-11-15 13:00,15,2565,2565.8,2564.5,2564.5,0
20171201|2017-11-15 13:30,15,2565.5,2567.8,2565.5,2567.8,0
20171201|2017-11-15 14:00,15,2569.2,2569.4,2564.5,2564.5,0
20171201|2017-11-15 14:30,15,2566.5,2566.5,2562.1,2563.9,0
20171201|2017-11-15 15:00,15,2563.5,2565.3,2563.5,2565.3,0
20171201|2017-11-15 15:30,15,2564.6,2564.6,2564.1,2564.1,7
20171201|2017-11-15 17:30,16,2564.3,2564.3,2564.3,2564.3,1
20171201|2017-11-15 18:00,16,2563.6,2563.6,2563.6,2563.6,1
20171201|2017-11-15 18:30,16,2567.8,2567.9,2567.8,2567.9,2
20171201|2017-11-15 19:00,16,2567.9,2567.9,2567.9,2567.9,1
20171201|2017-11-15 19:30,16,2568.3,2568.3,2568.3,2568.3,1
20171201|2017-11-15 23:00,16,2570.1,2570.2,2569.8,2569.9,4
20171201|2017-11-16 00:00,16,2572,2572.1,2571.6,2571.7,5
20171201|2017-11-16 01:00,16,2572.8,2573.8,2572.8,2573.3,21
20171201|2017-11-16 02:30,16,2572.8,2572.8,2572.8,2572.8,25
20171201|2017-11-16 03:00,16,2573.7,2573.7,2573.7,2573.7,2
20171201|2017-11-16 03:30,16,2573.3,2573.8,2573.3,2573.8,3
20171201|2017-11-16 04:00,16,2575,2575.3,2575,2575.2,4
20171201|2017-11-16 05:00,16,2573.3,2573.3,2573.3,2573.3,1
20171201|2017-11-16 06:00,16,2573.7,2573.7,2573.7,2573.7,7
20171201|2017-11-16 06:30,16,2573.7,2573.7,2573.7,2573.7,5
20171201|2017-11-16 07:30,16,2573.7,2573.7,2572.5,2573.5,17
20171201|2017-11-16 08:00,16,2573.5,2573.7,2573.5,2573.7,6
20171201|2017-11-16 08:30,16,2574.2,2577.5,2574,2574.7,0
20171201|2017-11-16 09:00,16,2577,2580.3,2577,2579.2,0
20171201|2017-11-16 09:30,16,2579.3,2583,2579.3,2582.5,0
20171201|2017-11-16 10:00,16,2584.2,2584.2,2582.7,2582.7,0
20171201|2017-11-16 10:30,16,2582.2,2584,2582.2,2584,0
20171201|2017-11-16 11:00,16,2585,2585.8,2585,2585.8,0
20171201|2017-11-16 11:30,16,2587,2587,2587,2587,0
20171201|2017-11-16 12:30,16,2586.5,2587.2,2586.5,2587,0
20171201|2017-11-16 13:00,16,2588,2589,2588,2588.5,0
20171201|2017-11-16 13:30,16,2588,2588,2588,2588,0
20171201|2017-11-16 14:00,16,2587,2587,2586.5,2586.7,0
20171201|2017-11-16 14:30,16,2586.2,2586.5,2584.5,2585,0
20171201|2017-11-16 15:00,16,2584.3,2585,2583.7,2585,0
20171201|2017-11-16 15:30,16,2584.6,2584.8,2584.6,2584.8,4
20171201|2017-11-16 20:00,17,2582.2,2582.2,2582.1,2582.1,4
20171201|2017-11-16 20:30,17,2582.7,2582.7,2582.7,2582.7,1
20171201|2017-11-17 02:00,17,2583.9,2584.3,2583.2,2583.2,12
20171201|2017-11-17 02:30,17,2583.1,2583.2,2581.1,2581.1,7
20171201|2017-11-17 03:00,17,2580.6,2580.6,2580.6,2580.6,6
20171201|2017-11-17 03:30,17,2580.8,2580.8,2580.8,2580.8,9
20171201|2017-11-17 05:00,17,2581.6,2581.6,2581.3,2581.5,6
20171201|2017-11-17 06:00,17,2584.1,2584.2,2584.1,2584.1,6
20171201|2017-11-17 06:30,17,2583.7,2584.4,2583.7,2584.4,10
20171201|2017-11-17 07:00,17,2584.3,2584.9,2584.3,2584.9,22
20171201|2017-11-17 07:30,17,2584.1,2584.1,2582.3,2582.3,3
20171201|2017-11-17 08:00,17,2583.1,2583.1,2583.1,2583.1,1
20171201|2017-11-17 08:30,17,2581,2581,2579,2580.7,0
20171201|2017-11-17 09:00,17,2580.5,2583.1,2580,2581,0
20171201|2017-11-17 09:30,17,2580.2,2581.8,2580.2,2581.7,0
20171201|2017-11-17 10:00,17,2580,2580.7,2578,2580.7,0
20171201|2017-11-17 10:30,17,2580.5,2581,2580,2580.5,0
20171201|2017-11-17 11:00,17,2581,2581.7,2581,2581.7,0
20171201|2017-11-17 11:30,17,2581,2581,2581,2581,0
20171201|2017-11-17 12:00,17,2581.3,2581.5,2581.3,2581.5,0
20171201|2017-11-17 13:30,17,2579.7,2579.7,2579.7,2579.7,0
20171201|2017-11-17 14:00,17,2579.4,2579.4,2579.3,2579.3,0
20171201|2017-11-17 14:30,17,2579.5,2580,2576.5,2578.3,0
20171201|2017-11-17 15:00,17,2577.5,2578.5,2576.5,2576.5,0
20171201|2017-11-17 15:30,17,2575.6,2576.2,2575.6,2576.2,10
20171201|2017-11-19 17:30,20,2574.4,2574.4,2574,2574,2
20171201|2017-11-19 19:30,20,2572.6,2572.6,2570.8,2570.9,11
20171201|2017-11-19 20:00,20,2570.9,2570.9,2570.1,2570.1,2
20171201|2017-11-19 20:30,20,2569.4,2569.4,2569.4,2569.4,1
20171201|2017-11-19 21:00,20,2569.6,2569.6,2567.9,2568.9,3
20171201|2017-11-19 21:30,20,2570.2,2570.2,2570.1,2570.1,2
20171201|2017-11-19 22:30,20,2570.5,2570.5,2570.5,2570.5,1
20171201|2017-11-19 23:00,20,2570.5,2570.7,2570.5,2570.7,11
20171201|2017-11-20 01:30,20,2570.8,2570.9,2570.8,2570.9,4
20171201|2017-11-20 02:30,20,2570.2,2573.1,2570.2,2573.1,4
20171201|2017-11-20 03:30,20,2571.8,2571.8,2571.8,2571.8,2
20171201|2017-11-20 04:00,20,2572.7,2572.7,2572.7,2572.7,1
20171201|2017-11-20 04:30,20,2574.3,2574.7,2574.2,2574.4,55
20171201|2017-11-20 05:30,20,2575.7,2575.7,2575.2,2575.7,44
20171201|2017-11-20 06:00,20,2575.6,2575.7,2575.1,2575.1,11
20171201|2017-11-20 07:00,20,2575.4,2576.4,2575.4,2576.4,10
20171201|2017-11-20 07:30,20,2577.8,2578.7,2577.8,2578.7,4
20171201|2017-11-20 08:00,20,2579.3,2579.3,2579.3,2579.3,34
20171201|2017-11-20 08:30,20,2579.5,2580.3,2578,2580.3,0
20171201|2017-11-20 09:00,20,2579,2581,2579,2580.5,0
20171201|2017-11-20 09:30,20,2579.5,2581.3,2579.5,2581.3,0
20171201|2017-11-20 10:00,20,2581,2581.5,2581,2581,0
20171201|2017-11-20 10:30,20,2580.5,2581.8,2580.5,2581.8,0
20171201|2017-11-20 11:00,20,2580.7,2581,2580.7,2581,0
20171201|2017-11-20 11:30,20,2581,2581.3,2580.5,2581,0
20171201|2017-11-20 13:30,20,2582.8,2582.8,2582.8,2582.8,0
20171201|2017-11-20 15:00,20,2581.5,2582.8,2580.5,2582.2,0
20171201|2017-11-20 15:30,20,2581.7,2582.7,2581.7,2582.7,2
20171201|2017-11-20 23:00,21,2582.8,2582.8,2582.8,2582.8,10
20171201|2017-11-20 23:30,21,2582.1,2582.1,2582,2582,3
20171201|2017-11-21 02:30,21,2581.4,2581.4,2581.4,2581.4,1
20171201|2017-11-21 03:00,21,2581,2581,2581,2581,1
20171201|2017-11-21 03:30,21,2582.2,2582.2,2582.2,2582.2,1
20171201|2017-11-21 04:00,21,2584.8,2586.8,2584.8,2586.8,18
20171201|2017-11-21 04:30,21,2586.7,2587.8,2586.3,2587.8,8
20171201|2017-11-21 05:00,21,2588.1,2588.1,2586.8,2587.1,5
20171201|2017-11-21 05:30,21,2587.8,2587.8,2587.8,2587.8,7
20171201|2017-11-21 06:00,21,2588.4,2590.4,2588.4,2590.4,19
20171201|2017-11-21 06:30,21,2589.4,2590.2,2589.4,2589.7,4
20171201|2017-11-21 07:00,21,2591,2591,2590.1,2590.1,39
20171201|2017-11-21 07:30,21,2590.1,2590.4,2590.1,2590.4,85
20171201|2017-11-21 08:00,21,2591.5,2591.6,2591.5,2591.6,7
20171201|2017-11-21 08:30,21,2590.5,2596,2590.5,2595.5,0
20171201|2017-11-21 09:00,21,2595.3,2598.5,2595.2,2598.5,0
20171201|2017-11-21 09:30,21,2598.5,2598.5,2598,2598,0
20171201|2017-11-21 10:00,21,2597.5,2597.6,2597.5,2597.6,0
20171201|2017-11-21 10:30,21,2598.8,2599,2598.8,2599,0
20171201|2017-11-21 11:00,21,2598.5,2598.5,2598.3,2598.3,0
20171201|2017-11-21 11:30,21,2598.5,2598.5,2598.5,2598.5,0
20171201|2017-11-21 12:00,21,2599,2599,2599,2599,0
20171201|2017-11-21 12:30,21,2600,2600,2599.5,2599.5,0
20171201|2017-11-21 14:00,21,2598.5,2598.5,2598,2598,0
20171201|2017-11-21 14:30,21,2598.2,2598.2,2598.2,2598.2,0
20171201|2017-11-21 15:00,21,2597,2597.5,2596,2596.5,0
20171201|2017-11-21 18:00,22,2595,2595,2595,2595,4
20171201|2017-11-21 20:00,22,2595.9,2596,2595.9,2596,3
20171201|2017-11-22 01:30,22,2596.7,2597.5,2596.7,2597.5,3
20171201|2017-11-22 02:00,22,2597.6,2597.6,2597.6,2597.6,1
20171201|2017-11-22 02:30,22,2597.7,2597.7,2597.7,2597.7,1
20171201|2017-11-22 03:30,22,2597.3,2597.3,2597.3,2597.3,1
20171201|2017-11-22 04:00,22,2597.6,2597.6,2597.6,2597.6,1
20171201|2017-11-22 06:00,22,2598.8,2598.8,2598.8,2598.8,6
20171201|2017-11-22 06:30,22,2599.6,2599.9,2599.6,2599.9,20
20171201|2017-11-22 07:00,22,2599.1,2599.1,2599.1,2599.1,1
20171201|2017-11-22 07:30,22,2597.2,2597.2,2597.2,2597.2,2
20171201|2017-11-22 08:00,22,2597.7,2597.9,2597.7,2597.9,2
20171201|2017-11-22 08:30,22,2598.5,2598.5,2597.5,2597.5,0
20171201|2017-11-22 09:00,22,2597,2597,2596,2596,0
20171201|2017-11-22 09:30,22,2596,2597,2596,2597,0
20171201|2017-11-22 10:00,22,2597.5,2597.5,2597.5,2597.5,0
20171201|2017-11-22 10:30,22,2595.8,2595.8,2595.5,2595.5,0
20171201|2017-11-22 11:00,22,2594.3,2594.8,2594.3,2594.7,0
20171201|2017-11-22 12:00,22,2594.5,2595.7,2594.3,2595.7,0
20171201|2017-11-22 12:30,22,2596,2596,2596,2596,0
20171201|2017-11-22 13:00,22,2597,2597.2,2596.2,2596.2,0
20171201|2017-11-22 14:30,22,2596,2596,2596,2596,0
20171201|2017-11-22 15:00,22,2596,2596,2594.5,2594.5,0
20171201|2017-11-22 15:30,22,2593.9,2593.9,2593.3,2593.3,12
20171201|2017-11-23 00:00,24,2594.5,2594.5,2594.5,2594.5,1
20171201|2017-11-23 01:00,24,2593.6,2593.6,2592.8,2593.1,9
20171201|2017-11-23 01:30,24,2592.1,2592.1,2590.2,2590.2,9
20171201|2017-11-23 02:00,24,2589.5,2589.5,2589.5,2589.5,5
20171201|2017-11-23 02:30,24,2594.3,2594.3,2592,2593.2,18
20171201|2017-11-23 03:00,24,2594.8,2594.8,2594.4,2594.4,3
20171201|2017-11-23 04:00,24,2595.3,2596.3,2595.3,2596.3,4
20171201|2017-11-23 05:30,24,2597.3,2597.3,2597.3,2597.3,22
20171201|2017-11-23 06:00,24,2596.7,2596.7,2596.7,2596.7,2
20171201|2017-11-23 07:00,24,2595.9,2595.9,2595.9,2595.9,2
20171201|2017-11-23 07:30,24,2595.8,2595.8,2595.8,2595.8,16
20171201|2017-11-23 08:00,24,2597,2597.2,2597,2597.2,2
20171201|2017-11-23 08:30,24,2596.3,2596.3,2596.3,2596.3,1
20171201|2017-11-23 09:30,24,2597.1,2597.1,2597.1,2597.1,1
20171201|2017-11-23 11:00,24,2596.3,2596.3,2596.3,2596.3,10
20171201|2017-11-23 11:30,24,2596.4,2596.9,2596.4,2596.9,6
20171201|2017-11-23 17:30,24,2594.8,2594.8,2594.8,2594.8,17
20171201|2017-11-23 21:00,24,2596.9,2596.9,2596.9,2596.9,1
20171201|2017-11-24 04:00,24,2596.9,2598.2,2596.9,2598.2,18
20171201|2017-11-24 04:30,24,2598.8,2599,2598.8,2599,5
20171201|2017-11-24 05:00,24,2599.4,2599.9,2599.4,2599.9,4
20171201|2017-11-24 05:30,24,2600.7,2601.5,2600.7,2600.8,5
20171201|2017-11-24 06:00,24,2600.8,2601.3,2600.8,2601.3,4
20171201|2017-11-24 06:30,24,2601,2601.3,2601,2601.3,4
20171201|2017-11-24 07:30,24,2602.1,2602.1,2602.1,2602.1,2
20171201|2017-11-24 08:00,24,2601.3,2601.3,2601.3,2601.3,1
20171201|2017-11-24 08:30,24,2601,2601,2599.8,2600.8,0
20171201|2017-11-24 09:30,24,2601.5,2601.5,2601.5,2601.5,0
20171201|2017-11-24 10:00,24,2601.3,2601.5,2601.3,2601.5,0
20171201|2017-11-24 10:30,24,2602.5,2602.5,2602.2,2602.2,0
20171201|2017-11-24 11:30,24,2601.8,2601.8,2601.2,2601.2,0
20171201|2017-11-24 12:00,24,2601.5,2601.5,2600.5,2600.5,0
20171201|2017-11-26 17:00,27,2603,2603,2603,2603,1
20171201|2017-11-26 19:00,27,2600,2600,2600,2600,1
20171201|2017-11-27 00:00,27,2597.8,2597.8,2597.8,2597.8,16
20171201|2017-11-27 01:00,27,2599.2,2599.3,2599.2,2599.3,3
20171201|2017-11-27 02:00,27,2598.9,2600.7,2598.9,2600.2,4
20171201|2017-11-27 02:30,27,2600.2,2601.8,2600.2,2601.8,3
20171201|2017-11-27 04:00,27,2602.7,2603.2,2602.7,2603.2,11
20171201|2017-11-27 04:30,27,2602.8,2603.1,2602.8,2603.1,2
20171201|2017-11-27 05:00,27,2603.7,2603.7,2603.7,2603.7,16
20171201|2017-11-27 05:30,27,2603.6,2603.6,2603.1,2603.1,3
20171201|2017-11-27 06:00,27,2603.1,2603.1,2600.7,2600.7,9
20171201|2017-11-27 07:30,27,2601.5,2601.5,2601,2601,2
20171201|2017-11-27 08:00,27,2601.6,2601.6,2601.6,2601.6,1
20171201|2017-11-27 08:30,27,2601.5,2602,2601,2601.7,0
20171201|2017-11-27 10:00,27,2603.8,2604,2603.8,2604,0
20171201|2017-11-27 10:30,27,2598,2598,2598,2598,0
20171201|2017-11-27 11:00,27,2600.5,2600.5,2600.2,2600.5,0
20171201|2017-11-27 11:30,27,2600.5,2600.5,2600.5,2600.5,0
20171201|2017-11-27 14:00,27,2601,2601,2601,2601,0
20171201|2017-11-27 14:30,27,2601.7,2602,2601.7,2602,0
20171201|2017-11-27 15:00,27,2601,2601.7,2601,2601.7,0
20171201|2017-11-27 17:00,28,2601,2601,2600.7,2600.7,5
20171201|2017-11-27 17:30,28,2599.5,2599.5,2599.5,2599.5,6
20171201|2017-11-27 18:30,28,2599,2599,2598.6,2598.6,4
20171201|2017-11-27 19:30,28,2599.7,2599.7,2599.7,2599.7,12
20171201|2017-11-27 21:30,28,2598.3,2598.3,2598,2598,32
20171201|2017-11-27 22:30,28,2598.1,2598.1,2598.1,2598.1,1
20171201|2017-11-28 02:00,28,2603.9,2603.9,2602.7,2602.7,2
20171201|2017-11-28 04:00,28,2603.8,2603.8,2603.8,2603.8,2
20171201|2017-11-28 04:30,28,2603.2,2603.2,2603.2,2603.2,2
20171201|2017-11-28 05:00,28,2604.1,2604.1,2604.1,2604.1,17
20171201|2017-11-28 05:30,28,2604.4,2604.6,2604.4,2604.6,44
20171201|2017-11-28 06:00,28,2604.6,2604.6,2604.1,2604.1,6
20171201|2017-11-28 06:30,28,2603.7,2603.7,2603.7,2603.7,1
20171201|2017-11-28 07:00,28,2604.4,2604.4,2604.4,2604.4,48
20171201|2017-11-28 07:30,28,2604.7,2604.8,2604.7,2604.8,4
20171201|2017-11-28 08:30,28,2605.8,2607,2604.5,2605.5,0
20171201|2017-11-28 09:00,28,2606.2,2608.5,2606.2,2607.5,0
20171201|2017-11-28 09:30,28,2607.8,2609,2607.7,2608.8,0
20171201|2017-11-28 10:00,28,2609.5,2610,2609,2610,0
20171201|2017-11-28 10:30,28,2613.3,2613.5,2612.5,2613.5,0
20171201|2017-11-28 11:00,28,2613.5,2616.8,2613.5,2616.8,0
20171201|2017-11-28 11:30,28,2616,2618.3,2616,2617.5,0
20171201|2017-11-28 12:00,28,2619.5,2619.5,2616.5,2616.5,0
20171201|2017-11-28 12:30,28,2617,2617.7,2612,2612.7,0
20171201|2017-11-28 13:00,28,2611,2615.8,2610,2615.8,0
20171201|2017-11-28 13:30,28,2616.5,2620.7,2616.5,2620.7,0
20171201|2017-11-28 14:00,28,2625.5,2626.3,2625.3,2625.3,0
20171201|2017-11-28 14:30,28,2625.5,2626,2625.3,2626,0
20171201|2017-11-28 15:00,28,2625.3,2626,2625.3,2625.5,0
20171201|2017-11-28 15:30,28,2626.1,2626.2,2626.1,2626.2,3
20171201|2017-11-28 17:00,29,2625.6,2625.6,2625,2625.5,8
20171201|2017-11-28 18:00,29,2624.6,2625.1,2624.5,2625.1,7
20171201|2017-11-28 20:00,29,2624.5,2624.5,2624.5,2624.5,1
20171201|2017-11-28 21:00,29,2623.6,2623.6,2623.6,2623.6,2
20171201|2017-11-29 00:30,29,2625.3,2625.6,2625.3,2625.6,2
20171201|2017-11-29 01:00,29,2625.8,2626,2625.8,2626,10
20171201|2017-11-29 02:00,29,2627,2627.1,2626.6,2626.8,5
20171201|2017-11-29 03:00,29,2625.9,2625.9,2625.9,2625.9,2
20171201|2017-11-29 03:30,29,2626.8,2626.8,2626.5,2626.7,5
20171201|2017-11-29 04:30,29,2627.1,2627.7,2627.1,2627.7,22
20171201|2017-11-29 05:00,29,2628,2628.6,2627.9,2628.6,7
20171201|2017-11-29 05:30,29,2629.3,2629.3,2629.3,2629.3,2
20171201|2017-11-29 06:00,29,2629.4,2629.4,2629.4,2629.4,2
20171201|2017-11-29 06:30,29,2628.3,2629.1,2628.3,2629.1,3
20171201|2017-11-29 07:00,29,2628.8,2628.9,2628.3,2628.4,8
20171201|2017-11-29 07:30,29,2627.7,2628.2,2626.7,2628.2,19
20171201|2017-11-29 08:00,29,2628.3,2628.3,2628.3,2628.3,1
20171201|2017-11-29 08:30,29,2628,2633,2628,2633,0
20171201|2017-11-29 09:00,29,2632,2632,2626,2626,0
20171201|2017-11-29 09:30,29,2626.2,2630,2626.2,2629,0
20171201|2017-11-29 10:00,29,2625.7,2627,2625,2625,0
20171201|2017-11-29 10:30,29,2624.2,2624.2,2621,2621,0
20171201|2017-11-29 11:00,29,2620.7,2624.5,2620.6,2624.5,0
20171201|2017-11-29 11:30,29,2626,2626,2624.7,2624.7,0
20171201|2017-11-29 12:00,29,2624.2,2624.5,2623.3,2624.5,0
20171201|2017-11-29 13:30,29,2624,2624.8,2624,2624,0
20171201|2017-11-29 14:00,29,2623.5,2624.5,2622,2623.5,0
20171201|2017-11-29 14:30,29,2625.5,2626.5,2624.5,2626.5,0
20171201|2017-11-29 15:00,29,2625,2625.5,2625,2625,0
20171201|2017-11-29 15:30,29,2625.3,2625.3,2625,2625,9
20171201|2017-11-29 17:00,30,2625,2625,2625,2625,5
20171201|2017-11-29 20:30,30,2624,2624,2624,2624,7
20171201|2017-11-30 01:00,30,2626.5,2627.3,2626.3,2626.3,4
20171201|2017-11-30 02:30,30,2627.4,2628,2627.4,2628,5
20171201|2017-11-30 03:00,30,2629,2629.7,2629,2629.7,3
20171201|2017-11-30 04:00,30,2629.1,2629.1,2629.1,2629.1,1
20171201|2017-11-30 04:30,30,2631.9,2631.9,2631.9,2631.9,2
20171201|2017-11-30 05:00,30,2633,2633,2632.4,2632.4,2
20171201|2017-11-30 06:00,30,2633.2,2633.2,2631.2,2631.7,8
20171201|2017-11-30 08:00,30,2634.1,2634.1,2634.1,2634.1,1
20171201|2017-11-30 08:30,30,2635.4,2639,2635.4,2636.5,0
20171201|2017-11-30 09:00,30,2636.5,2640.5,2636.5,2638,0
20171201|2017-11-30 09:30,30,2637,2641.8,2636,2641.8,0
20171201|2017-11-30 10:00,30,2643,2646,2643,2643.5,0
20171201|2017-11-30 10:30,30,2643.5,2643.8,2641.7,2643.8,0
20171201|2017-11-30 11:00,30,2644,2651.3,2644,2651.3,0
20171201|2017-11-30 11:30,30,2655.5,2655.5,2652.5,2652.5,0
20171201|2017-11-30 12:00,30,2655,2655,2651.5,2651.5,0
20171201|2017-11-30 12:30,30,2650.7,2650.7,2647,2647.3,0
20171201|2017-11-30 13:00,30,2647,2650.3,2647,2650.3,0
20171201|2017-11-30 13:30,30,2649.7,2649.7,2648.5,2648.5,0
20171201|2017-11-30 14:00,30,2645.2,2645.2,2642.5,2642.5,0
20171201|2017-11-30 14:30,30,2646,2650,2643.5,2648,0
20171201|2017-11-30 15:00,30,2645,2645.2,2641.5,2641.5,0
20171201|2017-11-30 15:30,30,2641.8,2641.9,2641.6,2641.9,9
20171201|2017-11-30 17:00,1,2641.9,2642.5,2641.9,2642.5,11
20171201|2017-11-30 19:00,1,2638.8,2638.8,2638.8,2638.8,9
20171201|2017-11-30 19:30,1,2638.8,2638.8,2638.8,2638.8,13
20171201|2017-11-30 20:00,1,2638.5,2638.5,2638.5,2638.5,20
20171201|2017-11-30 22:30,1,2642.3,2642.3,2642.3,2642.3,10
20171201|2017-11-30 23:30,1,2642,2642,2642,2642,1
20171201|2017-12-01 00:00,1,2640.5,2640.5,2640,2640,2
20171201|2017-12-01 01:30,1,2645,2645,2644.5,2644.5,7
20171201|2017-12-01 02:00,1,2644.8,2644.8,2644.1,2644.3,19
20171201|2017-12-01 02:30,1,2643.8,2643.8,2639.4,2640.1,6
20171201|2017-12-01 03:00,1,2638.9,2640.8,2638.9,2640.8,13
20171201|2017-12-01 03:30,1,2639.6,2642,2639.6,2642,12
20171201|2017-12-01 04:00,1,2641.9,2641.9,2640.4,2640.6,29
20171201|2017-12-01 04:30,1,2638.1,2638.1,2632.1,2632.1,14
20171201|2017-12-01 05:00,1,2635.1,2636.7,2633,2636.7,14
20171201|2017-12-01 05:30,1,2636.8,2638,2635.8,2635.8,6
20171201|2017-12-01 06:00,1,2637.2,2637.2,2636.4,2636.4,3
20171201|2017-12-01 06:30,1,2640,2640,2639.3,2639.3,4
20171201|2017-12-01 07:00,1,2640.6,2644.7,2640.6,2644.7,10
20171201|2017-12-01 07:30,1,2646.1,2646.2,2645.4,2645.4,49
20171201|2017-12-01 08:00,1,2645.3,2647.1,2645.3,2647.1,67
20171201|2017-12-01 08:30,1,2645.5,2647.5,2643,2644.2,0
20171201|2017-12-01 09:00,1,2644.2,2648.5,2644.2,2647.7,0
20171201|2017-12-01 09:30,1,2647.5,2650,2646.5,2649.7,0
20171201|2017-12-01 10:00,1,2648.4,2648.4,2625,2625,0
20171201|2017-12-01 10:30,1,2610,2627,2605,2627,0
20171201|2017-12-01 11:00,1,2630.5,2630.5,2629,2629.8,0
20171201|2017-12-01 11:30,1,2628,2631,2627.5,2631,0
20171201|2017-12-01 12:30,1,2636.8,2638.8,2636.8,2638.8,0
20171201|2017-12-01 14:30,1,2641.5,2641.5,2641.5,2641.5,0
20171201|2017-12-01 15:00,1,2642,2644.8,2641.5,2644,0
20171201|2017-12-01 15:30,1,2644.5,2644.5,2642.1,2642.1,12
20171201|2017-12-03 17:00,4,2659.6,2659.6,2658,2658,4
20171201|2017-12-03 18:00,4,2660.5,2660.7,2660.5,2660.7,2
20171201|2017-12-03 18:30,4,2660.1,2660.1,2660.1,2660.1,1
20171201|2017-12-03 20:00,4,2660.2,2660.4,2660.2,2660.4,7
20171201|2017-12-04 01:00,4,2659.5,2659.9,2658.6,2659.8,49
20171201|2017-12-04 01:30,4,2659.8,2659.8,2659.8,2659.8,3
20171201|2017-12-04 02:00,4,2658.4,2658.4,2657,2657.6,20
20171201|2017-12-04 02:30,4,2657.5,2657.5,2657.5,2657.5,1
20171201|2017-12-04 03:00,4,2658.3,2658.7,2657.4,2657.4,9
20171201|2017-12-04 03:30,4,2657.6,2657.6,2656.6,2656.6,24
20171201|2017-12-04 04:00,4,2657,2658.2,2656.8,2658.1,12
20171201|2017-12-04 04:30,4,2659.1,2659.4,2659.1,2659.4,6
20171201|2017-12-04 05:00,4,2659.6,2659.6,2659.6,2659.6,2
20171201|2017-12-04 05:30,4,2660.4,2660.8,2660.2,2660.8,56
20171201|2017-12-04 06:00,4,2659.9,2660.4,2659.9,2660.3,5
20171201|2017-12-04 06:30,4,2660.6,2660.8,2659.6,2659.6,11
20171201|2017-12-04 07:00,4,2659.3,2659.3,2656.8,2656.8,21
20171201|2017-12-04 07:30,4,2657.1,2657.7,2657,2657.2,11
20171201|2017-12-04 08:00,4,2658.6,2658.6,2658.3,2658.3,2
20171201|2017-12-04 08:30,4,2660,2664.4,2660,2661.8,0
20171201|2017-12-04 09:00,4,2661.5,2661.7,2658.5,2661.7,0
20171201|2017-12-04 09:30,4,2661.5,2661.5,2654.4,2654.4,0
20171201|2017-12-04 10:00,4,2654.2,2656,2652.5,2655,0
20171201|2017-12-04 10:30,4,2655.7,2655.7,2654,2654.8,0
20171201|2017-12-04 11:30,4,2655,2655.5,2655,2655.5,0
20171201|2017-12-04 12:00,4,2656.3,2657.8,2656,2657.8,0
20171201|2017-12-04 13:00,4,2653,2653,2650,2650,0
20171201|2017-12-04 13:30,4,2648.4,2648.4,2646.5,2647,0
20171201|2017-12-04 14:30,4,2643,2643.5,2639.2,2641,0
20171201|2017-12-04 15:00,4,2638,2639,2638,2638.8,0
20171201|2017-12-04 15:30,4,2637.6,2637.7,2634.8,2636.8,18
20171201|2017-12-04 17:00,5,2637,2637,2637,2637,1
20171201|2017-12-04 18:30,5,2637.4,2637.4,2637.3,2637.3,3
20171201|2017-12-04 20:00,5,2641.2,2641.2,2641.2,2641.2,4
20171201|2017-12-04 21:00,5,2642.4,2642.4,2642.4,2642.4,1
20171201|2017-12-04 22:30,5,2644,2644,2644,2644,1
20171201|2017-12-05 01:00,5,2643.6,2644.3,2643.4,2644.3,7
20171201|2017-12-05 01:30,5,2642.2,2642.2,2642.2,2642.2,2
20171201|2017-12-05 02:00,5,2642.1,2642.7,2641.4,2641.7,11
20171201|2017-12-05 03:00,5,2640.3,2640.3,2640.3,2640.3,2
20171201|2017-12-05 03:30,5,2640.6,2640.7,2640.6,2640.7,2
20171201|2017-12-05 04:00,5,2638.7,2638.7,2637.6,2637.8,8
20171201|2017-12-05 04:30,5,2636.2,2636.2,2636.1,2636.1,2
20171201|2017-12-05 05:00,5,2637.3,2637.3,2637.3,2637.3,1
20171201|2017-12-05 05:30,5,2637.7,2640.1,2637.7,2640,11
20171201|2017-12-05 06:00,5,2640,2641.9,2639.7,2641.9,25
20171201|2017-12-05 06:30,5,2640.9,2643.7,2640.8,2643.7,31
20171201|2017-12-05 07:30,5,2642.8,2642.8,2640.7,2640.7,230
20171201|2017-12-05 08:00,5,2641.1,2643.4,2641,2643.2,19
20171201|2017-12-05 08:30,5,2641,2641.5,2639,2639,0
20171201|2017-12-05 09:00,5,2641,2642,2640.3,2641.5,0
20171201|2017-12-05 09:30,5,2642.7,2643.5,2642,2643.5,0
20171201|2017-12-05 10:00,5,2646.5,2648,2646.5,2647.8,0
20171201|2017-12-05 10:30,5,2647,2647,2647,2647,0
20171201|2017-12-05 11:00,5,2641.5,2641.5,2641.2,2641.2,0
20171201|2017-12-05 11:30,5,2641.5,2641.5,2641.5,2641.5,0
20171201|2017-12-05 13:00,5,2638,2638,2635.5,2635.5,0
20171201|2017-12-05 13:30,5,2634.5,2634.5,2634.5,2634.5,0
20171201|2017-12-05 14:00,5,2631.5,2632.7,2631,2632.7,0
20171201|2017-12-05 14:30,5,2632,2632,2629,2630,0
20171201|2017-12-05 15:00,5,2629,2630.5,2628.2,2628.2,0
20171201|2017-12-05 17:00,6,2629.1,2629.1,2629.1,2629.1,1
20171201|2017-12-05 20:30,6,2628.6,2628.6,2625.6,2625.6,19
20171201|2017-12-05 22:30,6,2623.7,2623.7,2623.4,2623.4,11
20171201|2017-12-05 23:00,6,2623.3,2623.3,2623.2,2623.2,2
20171201|2017-12-05 23:30,6,2623.4,2623.8,2623.4,2623.8,2
20171201|2017-12-06 01:00,6,2623.7,2624.2,2622.8,2622.8,12
20171201|2017-12-06 01:30,6,2623.7,2623.8,2620.5,2622.7,12
20171201|2017-12-06 02:00,6,2622.8,2624.2,2622.8,2623.8,29
20171201|2017-12-06 02:30,6,2622.6,2622.8,2622.6,2622.7,6
20171201|2017-12-06 03:00,6,2625.3,2626.2,2625.3,2626.2,25
20171201|2017-12-06 03:30,6,2623.3,2623.3,2623.3,2623.3,2
20171201|2017-12-06 04:00,6,2623.6,2623.6,2623.1,2623.3,5
20171201|2017-12-06 05:00,6,2624.6,2625.6,2624.6,2624.9,14
20171201|2017-12-06 06:00,6,2625.7,2625.8,2624.6,2624.8,24
20171201|2017-12-06 06:30,6,2625,2626.8,2625,2626.8,6
20171201|2017-12-06 07:00,6,2626.4,2626.6,2624.7,2624.7,93
20171201|2017-12-06 07:30,6,2624.5,2625.8,2624.4,2625.8,31
20171201|2017-12-06 08:00,6,2626.9,2626.9,2626.9,2626.9,1
20171201|2017-12-06 08:30,6,2626,2630.5,2626,2630.5,0
20171201|2017-12-06 09:00,6,2628.3,2628.3,2627,2627,0
20171201|2017-12-06 09:30,6,2625.5,2630.2,2625.5,2629,0
20171201|2017-12-06 10:00,6,2632,2632,2631.2,2631.5,0
20171201|2017-12-06 10:30,6,2630.3,2630.7,2629,2629.5,0
20171201|2017-12-06 11:00,6,2629,2629,2627,2627,0
20171201|2017-12-06 11:30,6,2629.2,2629.2,2629.2,2629.2,0
20171201|2017-12-06 12:00,6,2628.5,2628.5,2628.5,2628.5,0
20171201|2017-12-06 12:30,6,2632,2632,2632,2632,0
20171201|2017-12-06 13:00,6,2631.5,2631.5,2631.5,2631.5,0
20171201|2017-12-06 14:00,6,2633,2633.3,2633,2633.3,0
20171201|2017-12-06 14:30,6,2631,2631,2631,2631,0
20171201|2017-12-06 15:00,6,2629.5,2630,2629,2629.5,0
20171201|2017-12-07 02:00,7,2631.4,2631.9,2631.4,2631.6,10
20171201|2017-12-07 02:30,7,2631.8,2631.8,2631.8,2631.8,2
20171201|2017-12-07 03:30,7,2634.9,2634.9,2634.9,2634.9,1
20171201|2017-12-07 04:00,7,2634.6,2634.6,2634.6,2634.6,3
20171201|2017-12-07 04:30,7,2634.2,2634.2,2634.1,2634.1,3
20171201|2017-12-07 05:00,7,2631.8,2631.8,2631.7,2631.7,4
20171201|2017-12-07 05:30,7,2630.8,2631.1,2630.7,2630.7,4
20171201|2017-12-07 06:00,7,2630.9,2630.9,2629.3,2630.5,27
20171201|2017-12-07 06:30,7,2629.9,2630.3,2629.2,2629.6,6
20171201|2017-12-07 07:00,7,2628.3,2628.3,2628.3,2628.3,2
20171201|2017-12-07 07:30,7,2629.4,2629.7,2627.6,2628.7,6
20171201|2017-12-07 08:00,7,2626.8,2628,2626.8,2628,7
20171201|2017-12-07 08:30,7,2628,2629,2628,2629,0
20171201|2017-12-07 09:00,7,2631.3,2631.3,2631.3,2631.3,0
20171201|2017-12-07 09:30,7,2634.5,2635.5,2634.5,2635.5,0
20171201|2017-12-07 10:00,7,2636.3,2636.5,2633.3,2633.3,0
20171201|2017-12-07 10:30,7,2636.7,2639.7,2636.7,2638.3,0
20171201|2017-12-07 11:00,7,2638.5,2639.5,2638.5,2639,0
20171201|2017-12-07 12:00,7,2640.8,2640.8,2638.5,2638.5,0
20171201|2017-12-07 12:30,7,2639.8,2639.8,2638,2638,0
20171201|2017-12-07 13:00,7,2638.5,2638.5,2638.5,2638.5,0
20171201|2017-12-07 13:30,7,2636,2636,2633.5,2634.7,0
20171201|2017-12-07 15:00,7,2636,2639.7,2636,2639.7,0
20171201|2017-12-08 08:30,8,2646.5,2648.2,2645,2648.2,0
20171201|2017-12-08 09:00,8,2646,2646,2645,2646,0
20171201|2017-12-08 09:30,8,2646.5,2648.2,2646,2647.8,0
20171201|2017-12-08 10:00,8,2648.3,2648.3,2647.3,2647.3,0
20171201|2017-12-08 10:30,8,2645,2648.8,2645,2648.2,0
20171201|2017-12-08 11:30,8,2650.5,2650.5,2650.5,2650.5,0
20171201|2017-12-08 12:00,8,2650.2,2650.3,2650.2,2650.3,0
20171201|2017-12-08 13:00,8,2649.8,2649.8,2648.5,2648.5,0
20171201|2017-12-08 14:00,8,2648,2648,2648,2648,0
20171201|2017-12-08 14:30,8,2649,2650.5,2649,2650.5,0
20171201|2017-12-08 15:00,8,2651.5,2651.5,2651,2651,0
20171201|2017-12-11 08:30,11,2653,2653,2652,2652.7,0
20171201|2017-12-11 10:00,11,2654.3,2654.3,2653,2653.8,0
20171201|2017-12-11 10:30,11,2655.7,2655.7,2655.3,2655.3,0
20171201|2017-12-11 12:00,11,2659,2659,2658.5,2658.5,0
20171201|2017-12-11 13:30,11,2657.5,2657.5,2657.5,2657.5,0
20171201|2017-12-11 14:00,11,2657.8,2657.8,2657.8,2657.8,0
20171201|2017-12-11 14:30,11,2658.7,2658.7,2658.7,2658.7,0
20171201|2017-12-11 15:00,11,2659.5,2662,2659.5,2662,0
20171201|2017-12-12 08:30,12,2662.5,2662.5,2662.5,2662.5,0
20171201|2017-12-12 09:00,12,2663,2663,2663,2663,0
20171201|2017-12-12 09:30,12,2664.7,2664.7,2664.7,2664.7,0
20171201|2017-12-12 10:00,12,2666,2666,2665.8,2665.8,0
20171201|2017-12-12 10:30,12,2668.5,2668.5,2668,2668,0
20171201|2017-12-12 11:30,12,2667.8,2667.8,2667.8,2667.8,0
20171201|2017-12-12 12:30,12,2668.5,2668.5,2668.5,2668.5,0
20171201|2017-12-12 13:00,12,2668.8,2668.8,2668.8,2668.8,0
20171201|2017-12-12 14:30,12,2665.3,2665.3,2665.3,2665.3,0
20171201|2017-12-12 15:00,12,2664.5,2665.3,2664.5,2665.3,0
20171201|2017-12-13 08:30,13,2668.7,2671.5,2668.7,2671.5,0
20171201|2017-12-13 09:30,13,2669.8,2669.8,2669.8,2669.8,0
20171201|2017-12-13 10:30,13,2671.8,2671.8,2671.8,2671.8,0
20171201|2017-12-13 11:00,13,2668.5,2668.5,2668.5,2668.5,0
20171201|2017-12-13 12:30,13,2666.5,2666.5,2666.5,2666.5,0
20171201|2017-12-13 13:30,13,2672,2672,2672,2672,0
20171201|2017-12-13 14:00,13,2670.5,2670.5,2669.7,2670.5,0
20171201|2017-12-13 14:30,13,2668.5,2668.5,2664.5,2664.5,0
20171201|2017-12-13 15:00,13,2665.3,2666.7,2665.3,2666.7,0
20171201|2017-12-14 08:30,14,2667,2667,2665.4,2666.4,0
20171201|2017-12-14 09:30,14,2668,2668,2667.5,2667.5,0
20171201|2017-12-14 10:00,14,2665.3,2665.3,2663,2663,0
20171201|2017-12-14 10:30,14,2664,2665,2664,2665,0
20171201|2017-12-14 11:00,14,2665.1,2665.1,2664.3,2664.3,0
20171201|2017-12-14 11:30,14,2663.1,2663.1,2662.8,2662.8,0
20171201|2017-12-14 12:00,14,2661,2661,2661,2661,0
20171201|2017-12-14 12:30,14,2659.3,2659.3,2659.3,2659.3,0
20171201|2017-12-14 14:30,14,2658.5,2658.5,2653.5,2653.5,0
20171201|2017-12-14 15:00,14,2654,2654,2652.5,2652.8,0
20180301|2016-04-01 11:00,1,2030.9,2030.9,2030.9,2030.9,0
20180301|2016-05-26 13:00,26,2067.9,2067.9,2067.9,2067.9,0
20180301|2016-06-13 11:30,13,2066.9,2066.9,2066.9,2066.9,0
20180301|2017-07-17 11:30,17,2454.7,2454.7,2454.7,2454.7,0
20180301|2017-08-09 08:30,9,2458.2,2458.2,2458.2,2458.2,0
20180301|2017-08-17 09:30,17,2450.1,2450.1,2450.1,2450.1,0
20180301|2017-09-06 09:30,6,2457.7,2457.7,2457.7,2457.7,0
20180301|2017-09-11 11:30,11,2485,2485,2485,2485,0
20180301|2017-09-19 08:30,19,2503.3,2503.3,2503.3,2503.3,0
20180301|2017-11-13 09:00,13,2580.5,2580.5,2580.5,2580.5,0
20180301|2017-11-15 10:30,15,2569.5,2569.5,2569.5,2569.5,0
20180301|2017-11-16 09:00,16,2579,2579,2579,2579,0
20180301|2017-11-16 10:30,16,2583.8,2583.8,2583.8,2583.8,0
20180301|2017-11-16 14:30,16,2585.7,2585.7,2585.7,2585.7,0
20180301|2017-11-17 11:30,17,2583,2583,2583,2583,0
20180301|2017-11-20 08:30,20,2579.5,2579.5,2579.5,2579.5,0
20180301|2017-11-21 11:00,21,2599.3,2599.3,2599.3,2599.3,0
20180301|2017-11-22 08:30,22,2599.5,2599.5,2599.5,2599.5,0
20180301|2017-11-22 09:30,22,2597.7,2597.7,2597.7,2597.7,0
20180301|2017-11-24 11:00,24,2603.5,2603.5,2603.5,2603.5,0
20180301|2017-11-27 09:30,27,2604.5,2604.5,2604.5,2604.5,0
20180301|2017-11-27 11:00,27,2601.8,2601.8,2601.8,2601.8,0
20180301|2017-11-28 08:30,28,2606.5,2606.5,2606.5,2606.5,0
20180301|2017-11-28 11:00,28,2615.5,2615.5,2615.5,2615.5,0
20180301|2017-11-28 14:00,28,2624.5,2624.5,2624.5,2624.5,0
20180301|2017-11-29 08:30,29,2630.5,2630.5,2630.5,2630.5,0
20180301|2017-11-29 10:00,29,2628,2628,2628,2628,0
20180301|2017-11-29 11:30,29,2627.5,2627.5,2627.5,2627.5,0
20180301|2017-11-30 08:30,30,2637.5,2637.5,2637.5,2637.5,0
20180301|2017-11-30 09:00,30,2640.5,2640.5,2640,2640,0
20180301|2017-11-30 10:00,30,2644.5,2644.5,2644.5,2644.5,0
20180301|2017-11-30 10:30,30,2644.5,2644.5,2644.5,2644.5,0
20180301|2017-11-30 11:00,30,2646.5,2653,2646.5,2653,0
20180301|2017-11-30 11:30,30,2654.8,2654.8,2654.8,2654.8,0
20180301|2017-11-30 12:00,30,2653.5,2654.5,2653.5,2654.5,0
20180301|2017-11-30 14:00,30,2645,2645,2645,2645,0
20180301|2017-11-30 14:30,30,2648.8,2648.8,2648.8,2648.8,0
20180301|2017-11-30 15:00,30,2645,2645,2645,2645,0
20180301|2017-12-01 08:30,1,2647,2647,2647,2647,0
20180301|2017-12-01 09:30,1,2651.5,2651.5,2651.5,2651.5,0
20180301|2017-12-01 10:30,1,2628,2628,2625,2627,0
20180301|2017-12-01 14:30,1,2644.5,2644.5,2644.5,2644.5,0
20180301|2017-12-04 08:30,4,2662,2662,2662,2662,0
20180301|2017-12-04 09:00,4,2664,2664.5,2660.5,2661.7,0
20180301|2017-12-04 09:30,4,2658,2658,2658,2658,0
20180301|2017-12-04 10:30,4,2656.5,2657,2656.5,2657,0
20180301|2017-12-04 12:00,4,2657.8,2657.8,2657.8,2657.8,0
20180301|2017-12-04 12:30,4,2659.3,2659.3,2659.3,2659.3,0
20180301|2017-12-04 14:30,4,2643.5,2643.5,2643.5,2643.5,0
20180301|2017-12-05 08:30,5,2642,2642,2642,2642,0
20180301|2017-12-05 09:30,5,2647.5,2647.5,2647.5,2647.5,0
20180301|2017-12-05 14:30,5,2632,2632,2632,2632,0
20180301|2017-12-05 15:00,5,2632,2632,2632,2632,0
20180301|2017-12-06 08:30,6,2628,2632.5,2628,2631.7,0
20180301|2017-12-06 09:00,6,2630.7,2630.7,2630.7,2630.7,0
20180301|2017-12-06 09:30,6,2629.5,2629.5,2629.5,2629.5,0
20180301|2017-12-06 10:00,6,2633.5,2634.5,2633.3,2634.5,0
20180301|2017-12-06 11:00,6,2630.5,2630.5,2630,2630,0
20180301|2017-12-06 11:30,6,2630.5,2630.5,2630.5,2630.5,0
20180301|2017-12-06 12:00,6,2632.2,2632.2,2632.2,2632.2,0
20180301|2017-12-06 13:00,6,2635.3,2635.3,2634.3,2634.3,0
20180301|2017-12-06 15:00,6,2632.5,2632.5,2632,2632,0
20180301|2017-12-07 08:30,7,2630.5,2631.5,2630.5,2631.5,0
20180301|2017-12-07 09:30,7,2637.5,2638.5,2637.5,2638.5,0
20180301|2017-12-07 10:00,7,2638.3,2638.3,2638.3,2638.3,0
20180301|2017-12-07 10:30,7,2642,2642,2640.5,2641.5,0
20180301|2017-12-07 11:30,7,2641.8,2642.7,2641.8,2642.7,0
20180301|2017-12-07 12:00,7,2643.7,2643.7,2640.2,2640.2,0
20180301|2017-12-07 12:30,7,2642.5,2642.5,2641.3,2641.3,0
20180301|2017-12-07 13:00,7,2640.5,2640.5,2640,2640,0
20180301|2017-12-07 13:30,7,2638,2638,2636.7,2637,0
20180301|2017-12-07 14:00,7,2640,2640,2640,2640,0
20180301|2017-12-07 15:00,7,2640,2640.5,2640,2640.5,0
20180301|2017-12-07 15:30,7,2642.4,2642.4,2642.4,2642.4,2
20180301|2017-12-07 23:30,8,2645.3,2645.7,2645.3,2645.6,39
20180301|2017-12-08 01:00,8,2646,2646.1,2645.4,2646.1,12
20180301|2017-12-08 01:30,8,2645.6,2645.6,2645.6,2645.6,1
20180301|2017-12-08 02:00,8,2645.3,2646.6,2645.3,2645.8,36
20180301|2017-12-08 02:30,8,2645.3,2646.8,2645.3,2646.8,5
20180301|2017-12-08 03:00,8,2645.3,2645.6,2645.3,2645.4,15
20180301|2017-12-08 03:30,8,2646.5,2647.1,2646.4,2647.1,7
20180301|2017-12-08 04:00,8,2648.6,2649.3,2648.6,2649.3,13
20180301|2017-12-08 04:30,8,2648.3,2648.3,2648.3,2648.3,1
20180301|2017-12-08 05:30,8,2647.8,2647.8,2646.8,2646.8,2
20180301|2017-12-08 06:00,8,2647.1,2647.7,2647.1,2647.7,4
20180301|2017-12-08 06:30,8,2646,2646.7,2646,2646.6,15
20180301|2017-12-08 07:00,8,2647,2648.3,2647,2648.2,31
20180301|2017-12-08 07:30,8,2649.9,2651.2,2649.3,2651.2,11
20180301|2017-12-08 08:00,8,2651.3,2651.3,2650,2650,3
20180301|2017-12-08 08:30,8,2649.8,2650.8,2648.3,2650.5,0
20180301|2017-12-08 09:00,8,2649.7,2649.7,2647.5,2647.5,0
20180301|2017-12-08 09:30,8,2648.5,2648.5,2648.5,2648.5,0
20180301|2017-12-08 10:00,8,2650.5,2650.5,2648.5,2648.5,0
20180301|2017-12-08 10:30,8,2649.5,2650,2649.5,2650,0
20180301|2017-12-08 11:00,8,2652,2652.2,2652,2652.2,0
20180301|2017-12-08 11:30,8,2654,2654,2652.3,2652.3,0
20180301|2017-12-08 13:00,8,2651.2,2651.2,2651,2651,0
20180301|2017-12-08 14:00,8,2651.5,2651.5,2650.8,2650.8,0
20180301|2017-12-08 15:00,8,2654.5,2654.5,2653,2653.5,0
20180301|2017-12-08 15:30,8,2653.8,2654.2,2653.8,2654.2,4
20180301|2017-12-10 19:00,11,2655.4,2655.4,2655.4,2655.4,6
20180301|2017-12-10 20:00,11,2655.4,2655.4,2655.4,2655.4,1
20180301|2017-12-10 23:00,11,2656.1,2656.1,2656.1,2656.1,20
20180301|2017-12-11 00:30,11,2656.1,2656.1,2656,2656.1,6
20180301|2017-12-11 07:00,11,2653.6,2653.6,2653.2,2653.2,4
20180301|2017-12-11 07:30,11,2654.9,2656.1,2654.9,2656.1,4
20180301|2017-12-11 08:00,11,2656.1,2656.1,2656.1,2656.1,1
20180301|2017-12-11 08:30,11,2655,2657.5,2655,2657.5,0
20180301|2017-12-11 09:00,11,2659,2659,2656.8,2656.8,0
20180301|2017-12-11 09:30,11,2657.2,2657.2,2657.2,2657.2,0
20180301|2017-12-11 10:00,11,2656.3,2658,2655.5,2658,0
20180301|2017-12-11 10:30,11,2658.5,2658.5,2658.5,2658.5,0
20180301|2017-12-11 11:00,11,2658.5,2658.5,2658.5,2658.5,0
20180301|2017-12-11 13:00,11,2661.5,2661.5,2661.5,2661.5,0
20180301|2017-12-11 14:30,11,2663,2663,2663,2663,0
20180301|2017-12-11 15:00,11,2663.5,2664.8,2663.5,2664.8,0
20180301|2017-12-11 15:30,11,2667.2,2667.2,2667,2667,4
20180301|2017-12-11 17:30,12,2665,2665,2665,2665,1
20180301|2017-12-11 18:00,12,2666,2666,2666,2666,1
20180301|2017-12-11 23:30,12,2665.9,2665.9,2665.9,2665.9,1
20180301|2017-12-12 02:30,12,2665.8,2665.8,2665.8,2665.8,1
20180301|2017-12-12 03:00,12,2666.1,2666.9,2666.1,2666.9,2
20180301|2017-12-12 03:30,12,2666.3,2666.3,2665.7,2665.7,2
20180301|2017-12-12 07:00,12,2666.7,2666.7,2666.7,2666.7,2
20180301|2017-12-12 07:30,12,2666.4,2666.4,2666.2,2666.2,2
20180301|2017-12-12 08:30,12,2665.5,2665.5,2664,2665,0
20180301|2017-12-12 09:00,12,2665.5,2667,2665.5,2666.5,0
20180301|2017-12-12 09:30,12,2666,2667,2666,2667,0
20180301|2017-12-12 10:30,12,2670.2,2671.2,2670.2,2671.2,0
20180301|2017-12-12 11:00,12,2672,2673,2672,2673,0
20180301|2017-12-12 12:30,12,2671.4,2671.8,2670.3,2670.3,0
20180301|2017-12-12 13:00,12,2671.5,2671.5,2671.5,2671.5,0
20180301|2017-12-12 14:00,12,2670.5,2670.7,2670.5,2670.7,0
20180301|2017-12-12 14:30,12,2670.5,2670.5,2667,2667,0
20180301|2017-12-12 15:00,12,2667.5,2668,2667.5,2668,0
20180301|2017-12-12 17:30,13,2666,2666,2666,2666,2
20180301|2017-12-12 19:30,13,2665.4,2665.4,2665.3,2665.3,3
20180301|2017-12-12 21:00,13,2664.2,2664.2,2662,2662,5
20180301|2017-12-13 03:30,13,2667.1,2667.2,2667.1,2667.2,2
20180301|2017-12-13 04:00,13,2666.8,2666.8,2666.8,2666.8,3
20180301|2017-12-13 04:30,13,2667.7,2667.7,2667.7,2667.7,1
20180301|2017-12-13 05:30,13,2667.6,2667.6,2667.6,2667.6,1
20180301|2017-12-13 06:00,13,2666.7,2667.3,2666.7,2667.3,2
20180301|2017-12-13 06:30,13,2665.1,2665.1,2665.1,2665.1,1
20180301|2017-12-13 07:00,13,2668,2668.1,2668,2668.1,2
20180301|2017-12-13 07:30,13,2667.3,2670.2,2667.3,2670.2,4
20180301|2017-12-13 08:00,13,2669.8,2670.1,2669.7,2670.1,3
20180301|2017-12-13 08:30,13,2670.5,2673.2,2670.5,2672,0
20180301|2017-12-13 09:00,13,2673,2673.5,2672.2,2673,0
20180301|2017-12-13 09:30,13,2673.7,2674.8,2673.3,2673.7,0
20180301|2017-12-13 10:00,13,2673.5,2674.5,2673.5,2674.5,0
20180301|2017-12-13 10:30,13,2674.5,2675,2672.8,2675,0
20180301|2017-12-13 11:00,13,2673,2673,2671,2671,0
20180301|2017-12-13 11:30,13,2670.5,2670.5,2670.5,2670.5,0
20180301|2017-12-13 12:30,13,2668.7,2668.7,2668.7,2668.7,0
20180301|2017-12-13 13:00,13,2673,2673,2671,2671.2,0
20180301|2017-12-13 13:30,13,2674.5,2674.5,2674,2674,0
20180301|2017-12-13 14:00,13,2673.5,2673.5,2670,2670,0
20180301|2017-12-13 14:30,13,2670,2671,2667.5,2667.5,0
20180301|2017-12-13 15:00,13,2667,2668.5,2666.5,2668.5,0
20180301|2017-12-13 23:00,14,2669.2,2669.2,2669.2,2669.2,10
20180301|2017-12-14 00:00,14,2669.2,2669.2,2669.2,2669.2,2
20180301|2017-12-14 01:00,14,2671.7,2671.7,2671.4,2671.4,2
20180301|2017-12-14 01:30,14,2671.6,2671.8,2671.6,2671.8,19
20180301|2017-12-14 02:30,14,2672.4,2672.4,2672.4,2672.4,2
20180301|2017-12-14 03:00,14,2673,2673.3,2673,2673.3,10
20180301|2017-12-14 03:30,14,2672.6,2672.6,2672.6,2672.6,1
20180301|2017-12-14 05:00,14,2671.3,2671.3,2671.3,2671.3,1
20180301|2017-12-14 06:00,14,2671,2671,2671,2671,16
20180301|2017-12-14 07:30,14,2670.8,2671.3,2670.2,2670.2,5
20180301|2017-12-14 08:00,14,2671.2,2671.8,2670.9,2670.9,3
20180301|2017-12-14 08:30,14,2670,2670.3,2669.7,2669.7,0
20180301|2017-12-14 09:00,14,2669.5,2669.5,2669.5,2669.5,0
20180301|2017-12-14 09:30,14,2669,2669,2669,2669,0
20180301|2017-12-14 10:00,14,2666.8,2667,2664.5,2665,0
20180301|2017-12-14 10:30,14,2666.5,2667.5,2666.5,2667.5,0
20180301|2017-12-14 11:00,14,2667.8,2667.8,2666.2,2666.2,0
20180301|2017-12-14 11:30,14,2665.5,2665.5,2665.2,2665.2,0
20180301|2017-12-14 12:00,14,2663,2663,2663,2663,0
20180301|2017-12-14 12:30,14,2661,2661,2661,2661,0
20180301|2017-12-14 13:00,14,2658.5,2658.5,2658.5,2658.5,0
20180301|2017-12-14 13:30,14,2655,2655,2655,2655,0
20180301|2017-12-14 14:30,14,2660.3,2660.3,2656,2656,0
20180301|2017-12-14 15:00,14,2655,2656.5,2654.8,2656.5,0
20180301|2017-12-14 15:30,14,2653.7,2653.8,2652.7,2652.7,9
20180301|2017-12-15 01:00,15,2660.5,2660.5,2660.5,2660.5,1
20180301|2017-12-15 01:30,15,2660.6,2660.6,2660.3,2660.3,2
20180301|2017-12-15 02:00,15,2658.9,2658.9,2658.7,2658.8,3
20180301|2017-12-15 02:30,15,2660,2660,2659.6,2659.6,5
20180301|2017-12-15 03:00,15,2660.8,2661,2659.8,2659.8,54
20180301|2017-12-15 03:30,15,2659.4,2659.4,2659,2659,4
20180301|2017-12-15 04:00,15,2659,2660.4,2659,2660.4,24
20180301|2017-12-15 04:30,15,2660.1,2660.1,2658.7,2659.8,3
20180301|2017-12-15 05:00,15,2660.4,2660.4,2659.8,2659.8,5
20180301|2017-12-15 05:30,15,2659.4,2659.8,2659.4,2659.8,2
20180301|2017-12-15 06:00,15,2660.7,2661,2660.7,2661,26
20180301|2017-12-15 06:30,15,2663.4,2663.4,2662.7,2662.7,30
20180301|2017-12-15 07:00,15,2663.2,2664,2663.2,2664,5
20180301|2017-12-15 08:00,15,2663.3,2663.3,2661.9,2661.9,4
20180301|2017-12-15 08:30,15,2667.5,2667.5,2666.5,2666.5,0
20180301|2017-12-15 09:00,15,2667.8,2675,2667.8,2674,0
20180301|2017-12-15 09:30,15,2673,2673,2671.5,2671.5,0
20180301|2017-12-15 10:00,15,2672,2673.5,2672,2673.5,0
20180301|2017-12-15 10:30,15,2677.5,2678,2676,2676,0
20180301|2017-12-15 11:00,15,2677,2678,2676,2678,0
20180301|2017-12-15 11:30,15,2678.8,2678.8,2677.5,2678,0
20180301|2017-12-15 12:30,15,2679.8,2680,2679.8,2680,0
20180301|2017-12-15 13:00,15,2680.5,2682,2679.7,2681.3,0
20180301|2017-12-15 13:30,15,2681.2,2681.2,2681.2,2681.2,0
20180301|2017-12-15 14:00,15,2680.5,2682.5,2680.5,2682,0
20180301|2017-12-15 14:30,15,2681.8,2681.8,2675,2678,0
20180301|2017-12-15 15:00,15,2677,2681.5,2677,2681.5,0
20180301|2017-12-15 15:30,15,2681.9,2682.9,2681.9,2682.9,27
20180301|2017-12-17 21:30,18,2687.5,2687.5,2687.5,2687.5,1
20180301|2017-12-18 01:30,18,2689.6,2689.6,2689.6,2689.6,6
20180301|2017-12-18 02:00,18,2688.9,2690.8,2688.9,2690.8,6
20180301|2017-12-18 02:30,18,2689.7,2689.7,2689.4,2689.7,5
20180301|2017-12-18 03:30,18,2690.2,2691.2,2690.2,2691.2,2
20180301|2017-12-18 04:00,18,2691.6,2691.6,2690.5,2690.5,8
20180301|2017-12-18 04:30,18,2690.8,2691.4,2690.5,2691.4,10
20180301|2017-12-18 05:00,18,2691.7,2691.8,2691.5,2691.8,14
20180301|2017-12-18 05:30,18,2691.4,2691.4,2691.2,2691.2,3
20180301|2017-12-18 06:00,18,2692.3,2692.3,2692.1,2692.1,40
20180301|2017-12-18 07:00,18,2691.8,2692.5,2691.8,2692.5,2
20180301|2017-12-18 07:30,18,2693.3,2693.3,2692,2692.1,9
20180301|2017-12-18 08:00,18,2692.3,2692.3,2692.3,2692.3,3
20180301|2017-12-18 08:30,18,2692.5,2697.3,2692.5,2697.3,0
20180301|2017-12-18 09:00,18,2696.5,2696.5,2695.8,2695.8,0
20180301|2017-12-18 09:30,18,2695,2695.3,2695,2695.3,0
20180301|2017-12-18 10:00,18,2694,2695,2694,2695,0
20180301|2017-12-18 10:30,18,2696.5,2697,2696.3,2697,0
20180301|2017-12-18 11:00,18,2697.5,2697.6,2697,2697,0
20180301|2017-12-18 11:30,18,2696.3,2697.2,2696.2,2696.2,0
20180301|2017-12-18 12:00,18,2695.2,2695.2,2695.2,2695.2,0
20180301|2017-12-18 12:30,18,2694.8,2694.8,2694.5,2694.5,0
20180301|2017-12-18 13:00,18,2695,2695,2695,2695,0
20180301|2017-12-18 14:30,18,2694,2694,2694,2694,0
20180301|2017-12-18 15:00,18,2695,2695.5,2694,2695,0
20180301|2017-12-18 15:30,18,2695.3,2695.6,2695.3,2695.6,2
20180301|2017-12-18 22:30,19,2696,2696.1,2696,2696.1,10
20180301|2017-12-19 02:00,19,2696.7,2696.9,2696.6,2696.9,7
20180301|2017-12-19 02:30,19,2697.5,2697.7,2697.5,2697.7,4
20180301|2017-12-19 03:00,19,2697.6,2697.6,2697.6,2697.6,2
20180301|2017-12-19 03:30,19,2697.2,2697.2,2697.2,2697.2,2
20180301|2017-12-19 06:00,19,2696.3,2696.3,2696,2696,8
20180301|2017-12-19 06:30,19,2696.7,2696.7,2696.7,2696.7,2
20180301|2017-12-19 07:00,19,2697.8,2697.8,2697.2,2697.2,5
20180301|2017-12-19 07:30,19,2697.3,2697.3,2697.3,2697.3,1
20180301|2017-12-19 08:00,19,2696.4,2696.4,2696.4,2696.4,1
20180301|2017-12-19 08:30,19,2697,2697,2690.5,2690.5,0
20180301|2017-12-19 09:00,19,2692.5,2692.5,2690.5,2690.5,0
20180301|2017-12-19 09:30,19,2691.7,2691.7,2688.7,2689.8,0
20180301|2017-12-19 10:00,19,2690.3,2691,2690,2691,0
20180301|2017-12-19 11:00,19,2686.7,2687.3,2686.5,2686.5,0
20180301|2017-12-19 11:30,19,2687,2687,2686,2686,0
20180301|2017-12-19 12:00,19,2688.2,2688.2,2688.2,2688.2,0
20180301|2017-12-19 12:30,19,2688.3,2689.5,2688.3,2688.7,0
20180301|2017-12-19 13:00,19,2688.3,2688.8,2687.2,2688.8,0
20180301|2017-12-19 13:30,19,2689.3,2689.3,2685.2,2685.2,0
20180301|2017-12-19 14:00,19,2686,2687.3,2684,2687.3,0
20180301|2017-12-19 14:30,19,2687.3,2687.3,2686.5,2686.5,0
20180301|2017-12-19 15:00,19,2684,2685,2684,2684.3,0
20180301|2017-12-19 15:30,19,2684.2,2684.2,2684.2,2684.2,3
20180301|2017-12-20 01:30,20,2691,2691.8,2691,2691.8,3
20180301|2017-12-20 02:00,20,2691.9,2692.2,2691.9,2692.2,2
20180301|2017-12-20 02:30,20,2689.8,2691.4,2689.8,2691.4,4
20180301|2017-12-20 03:00,20,2691.7,2691.9,2691.7,2691.8,3
20180301|2017-12-20 03:30,20,2692.1,2692.1,2692.1,2692.1,1
20180301|2017-12-20 04:00,20,2692.1,2692.1,2692.1,2692.1,1
20180301|2017-12-20 04:30,20,2692.2,2692.7,2692.2,2692.7,12
20180301|2017-12-20 05:00,20,2690.7,2690.7,2690.7,2690.7,2
20180301|2017-12-20 06:00,20,2692.3,2692.5,2692.3,2692.5,5
20180301|2017-12-20 06:30,20,2692.3,2692.3,2692.3,2692.3,2
20180301|2017-12-20 07:00,20,2692.9,2692.9,2692.9,2692.9,2
20180301|2017-12-20 08:00,20,2692.7,2692.7,2692.7,2692.7,1
20180301|2017-12-20 08:30,20,2694.5,2694.5,2683.5,2685,0
20180301|2017-12-20 09:00,20,2687,2687,2686,2686,0
20180301|2017-12-20 09:30,20,2683.5,2683.5,2682,2682,0
20180301|2017-12-20 10:00,20,2683.5,2683.5,2683.5,2683.5,0
20180301|2017-12-20 10:30,20,2685.7,2685.7,2685.3,2685.3,0
20180301|2017-12-20 11:00,20,2684.5,2685.7,2684.5,2685.7,0
20180301|2017-12-20 12:00,20,2685.7,2687.3,2685.7,2687.3,0
20180301|2017-12-20 13:30,20,2684.5,2684.5,2682.5,2682.5,0
20180301|2017-12-20 14:30,20,2685.7,2685.7,2683,2683,0
20180301|2017-12-20 15:00,20,2683,2684,2682.5,2683,0
20180301|2017-12-20 17:30,21,2682.1,2682.1,2682.1,2682.1,16
20180301|2017-12-20 23:30,21,2682.5,2682.5,2682.5,2682.5,5
20180301|2017-12-21 01:30,21,2683.3,2683.3,2682.3,2682.3,4
20180301|2017-12-21 02:00,21,2681.4,2681.5,2681.2,2681.2,6
20180301|2017-12-21 02:30,21,2681.3,2682.7,2681.2,2682.7,12
20180301|2017-12-21 03:30,21,2683.1,2683.1,2683.1,2683.1,6
20180301|2017-12-21 05:00,21,2685.5,2686.2,2685.5,2686,11
20180301|2017-12-21 05:30,21,2686.2,2686.7,2686.2,2686.7,4
20180301|2017-12-21 06:00,21,2686.9,2686.9,2686.9,2686.9,14
20180301|2017-12-21 07:30,21,2686.8,2689,2686.5,2689,50
20180301|2017-12-21 08:00,21,2689,2689.1,2688.9,2689.1,3
20180301|2017-12-21 08:30,21,2689,2689,2686,2686,0
20180301|2017-12-21 09:00,21,2687,2687.5,2687,2687.5,0
20180301|2017-12-21 09:30,21,2689,2692.7,2689,2692.7,0
20180301|2017-12-21 10:00,21,2691,2691.7,2690.7,2691.7,0
20180301|2017-12-21 10:30,21,2692.5,2693.5,2692.5,2693.5,0
20180301|2017-12-21 11:30,21,2692,2692,2692,2692,0
20180301|2017-12-21 14:00,21,2690.7,2692,2690.7,2692,0
20180301|2017-12-21 15:00,21,2689.5,2689.5,2688,2688,0
20180301|2017-12-21 20:30,22,2689.5,2689.5,2689.5,2689.5,3
20180301|2017-12-22 04:00,22,2690.6,2690.6,2690.6,2690.6,2
20180301|2017-12-22 04:30,22,2689.9,2689.9,2689.9,2689.9,1
20180301|2017-12-22 05:00,22,2689.7,2689.7,2689.7,2689.7,1
20180301|2017-12-22 06:30,22,2689.2,2689.2,2689.2,2689.2,1
20180301|2017-12-22 08:00,22,2688.6,2688.6,2688.5,2688.5,2
20180301|2017-12-22 08:30,22,2688.5,2688.5,2685.5,2686.8,0
20180301|2017-12-22 09:00,22,2687.8,2688,2685.5,2686.2,0
20180301|2017-12-22 09:30,22,2685.7,2685.7,2685.7,2685.7,0
20180301|2017-12-22 10:00,22,2685.8,2686,2684.5,2685.5,0
20180301|2017-12-22 11:00,22,2685.4,2685.4,2685.4,2685.4,0
20180301|2017-12-22 12:30,22,2686.8,2686.8,2686.5,2686.5,0
20180301|2017-12-22 13:00,22,2687.2,2687.2,2687.2,2687.2,0
20180301|2017-12-22 15:00,22,2689.3,2689.3,2688.5,2688.5,0
20180301|2017-12-22 15:30,22,2686.3,2686.3,2686.3,2686.3,1
20180301|2017-12-25 19:00,26,2686,2686,2686,2686,4
20180301|2017-12-26 06:00,26,2684.9,2684.9,2684.7,2684.7,5
20180301|2017-12-26 06:30,26,2684.4,2684.4,2684.4,2684.4,1
20180301|2017-12-26 07:00,26,2684.4,2684.4,2684.4,2684.4,1
20180301|2017-12-26 07:30,26,2684.7,2684.7,2684.7,2684.7,1
20180301|2017-12-26 08:30,26,2684.5,2685.5,2684.5,2685.5,0
20180301|2017-12-26 09:30,26,2687,2687,2686.5,2686.5,0
20180301|2017-12-26 10:00,26,2685.7,2685.7,2685,2685.7,0
20180301|2017-12-26 11:00,26,2686.2,2686.2,2686.2,2686.2,0
20180301|2017-12-26 15:00,26,2687,2687.2,2686,2687.2,0
20180301|2017-12-26 19:30,27,2688.2,2688.2,2688.2,2688.2,2
20180301|2017-12-26 20:00,27,2688.2,2688.2,2688.2,2688.2,4
20180301|2017-12-27 01:00,27,2687.7,2687.7,2687.4,2687.5,27
20180301|2017-12-27 01:30,27,2688.1,2688.3,2688.1,2688.3,3
20180301|2017-12-27 02:00,27,2688.7,2688.7,2688.7,2688.7,2
20180301|2017-12-27 02:30,27,2689.8,2689.8,2689.3,2689.5,15
20180301|2017-12-27 03:00,27,2689.2,2689.2,2688.8,2688.8,4
20180301|2017-12-27 03:30,27,2688.4,2688.7,2687.9,2687.9,11
20180301|2017-12-27 04:00,27,2688,2688.3,2688,2688.3,7
20180301|2017-12-27 04:30,27,2689.1,2689.6,2688.7,2689,13
20180301|2017-12-27 05:00,27,2689.4,2689.5,2689.2,2689.2,4
20180301|2017-12-27 05:30,27,2689.8,2689.8,2689.4,2689.4,6
20180301|2017-12-27 06:30,27,2687.9,2687.9,2687.9,2687.9,1
20180301|2017-12-27 07:00,27,2688,2689.7,2687.8,2689.7,16
20180301|2017-12-27 07:30,27,2689.8,2689.8,2689.8,2689.8,1
20180301|2017-12-27 08:30,27,2688,2688,2687.7,2687.7,0
20180301|2017-12-27 09:30,27,2690,2690,2690,2690,0
20180301|2017-12-27 10:30,27,2688.5,2688.7,2686.7,2687,0
20180301|2017-12-27 11:30,27,2685.5,2685.5,2685,2685,0
20180301|2017-12-27 12:30,27,2684,2684,2684,2684,0
20180301|2017-12-27 13:30,27,2682,2682,2682,2682,0
20180301|2017-12-27 15:00,27,2685,2685.5,2684.5,2685.5,0
20180301|2017-12-27 22:00,28,2686.9,2687,2686.9,2687,3
20180301|2017-12-27 23:00,28,2687.3,2687.3,2687.3,2687.3,10
20180301|2017-12-28 04:00,28,2687.8,2687.8,2687.4,2687.4,36
20180301|2017-12-28 04:30,28,2687.7,2687.7,2687.7,2687.7,1
20180301|2017-12-28 05:00,28,2687.8,2687.8,2687.8,2687.8,2
20180301|2017-12-28 06:00,28,2688.2,2688.2,2688.2,2688.2,2
20180301|2017-12-28 06:30,28,2688.3,2688.3,2687.8,2687.8,3
20180301|2017-12-28 07:00,28,2687.8,2687.8,2687.8,2687.8,3
20180301|2017-12-28 07:30,28,2688,2688,2688,2688,6
20180301|2017-12-28 08:00,28,2687.9,2687.9,2687.9,2687.9,1
20180301|2017-12-28 08:30,28,2688.5,2689,2686,2686,0
20180301|2017-12-28 09:00,28,2685,2685,2683.8,2684.2,0
20180301|2017-12-28 09:30,28,2684.5,2685.7,2684.5,2685.7,0
20180301|2017-12-28 12:30,28,2683.8,2683.8,2683.8,2683.8,0
20180301|2017-12-28 14:30,28,2685.2,2687,2685.2,2687,0
20180301|2017-12-28 15:00,28,2686,2686,2686,2686,0
20180301|2017-12-29 02:30,29,2689.1,2689.1,2689.1,2689.1,1
20180301|2017-12-29 03:00,29,2689.1,2689.8,2689.1,2689.7,67
20180301|2017-12-29 03:30,29,2689.8,2690.5,2689.8,2690.5,121
20180301|2017-12-29 04:00,29,2691,2692.7,2691,2692.7,38
20180301|2017-12-29 04:30,29,2691.8,2691.9,2691.8,2691.9,5
20180301|2017-12-29 05:00,29,2694.2,2694.2,2694,2694,4
20180301|2017-12-29 05:30,29,2695.1,2695.2,2694.7,2695.1,9
20180301|2017-12-29 06:00,29,2695.9,2698.2,2695.9,2698.2,10
20180301|2017-12-29 07:30,29,2694.7,2694.8,2694.7,2694.8,3
20180301|2017-12-29 08:00,29,2694.6,2694.6,2694.5,2694.5,2
20180301|2017-12-29 08:30,29,2693.5,2693.5,2687.2,2687.2,0
20180301|2017-12-29 09:00,29,2686,2687.5,2686,2687,0
20180301|2017-12-29 09:30,29,2685.5,2686,2685.5,2685.8,0
20180301|2017-12-29 10:00,29,2683.5,2683.5,2683.5,2683.5,0
20180301|2017-12-29 10:30,29,2685.5,2685.5,2684.5,2685,0
20180301|2017-12-29 11:30,29,2686,2686,2684.7,2684.7,0
20180301|2017-12-29 13:00,29,2682.2,2682.2,2682.2,2682.2,0
20180301|2017-12-29 13:30,29,2683.2,2683.2,2683.2,2683.2,0
20180301|2017-12-29 14:00,29,2682.5,2682.5,2682.5,2682.5,0
20180301|2017-12-29 14:30,29,2681,2681,2678,2678,0
20180301|2017-12-29 15:00,29,2675,2679.5,2672,2672,0
20180301|2017-12-29 15:30,29,2668.7,2668.7,2668,2668.1,15
20180301|2018-01-01 17:00,2,2678.4,2678.4,2678.4,2678.4,1
20180301|2018-01-02 03:00,2,2677.8,2677.8,2677.7,2677.8,6
20180301|2018-01-02 03:30,2,2677.1,2677.1,2677.1,2677.1,16
20180301|2018-01-02 04:00,2,2676.3,2678.4,2676.3,2678.4,2
20180301|2018-01-02 04:30,2,2677.9,2677.9,2677.9,2677.9,1
20180301|2018-01-02 05:00,2,2680.2,2680.2,2680.1,2680.1,3
20180301|2018-01-02 05:30,2,2681.2,2681.7,2681.2,2681.7,3
20180301|2018-01-02 06:00,2,2682.3,2682.3,2682.1,2682.1,7
20180301|2018-01-02 06:30,2,2683.2,2683.4,2683.2,2683.4,4
20180301|2018-01-02 07:00,2,2684.1,2684.2,2683.8,2684.1,24
20180301|2018-01-02 07:30,2,2684.3,2686.1,2684.3,2686.1,3
20180301|2018-01-02 08:00,2,2686.2,2686.2,2686.1,2686.1,2
20180301|2018-01-02 08:30,2,2687,2687,2683,2685,0
20180301|2018-01-02 09:00,2,2689,2691,2689,2691,0
20180301|2018-01-02 09:30,2,2692,2692,2689.7,2689.7,0
20180301|2018-01-02 10:00,2,2690.8,2691,2689.5,2690.2,0
20180301|2018-01-02 10:30,2,2689,2689,2689,2689,0
20180301|2018-01-02 11:00,2,2690.5,2690.5,2690,2690,0
20180301|2018-01-02 12:00,2,2689,2689,2689,2689,0
20180301|2018-01-02 13:00,2,2691,2691,2690.5,2690.5,0
20180301|2018-01-02 13:30,2,2691.2,2691.5,2691.2,2691.5,0
20180301|2018-01-02 14:30,2,2692.5,2695,2692.5,2695,0
20180301|2018-01-02 15:00,2,2696,2696,2693,2693,0
20180301|2018-01-02 15:30,2,2693.8,2693.8,2693.8,2693.8,7
20180301|2018-01-02 17:30,3,2693,2693,2693,2693,4
20180301|2018-01-02 19:00,3,2694.6,2694.6,2694.6,2694.6,1
20180301|2018-01-02 19:30,3,2694.8,2694.8,2694.8,2694.8,1
20180301|2018-01-03 02:30,3,2697.4,2697.8,2697.1,2697.4,149
20180301|2018-01-03 03:00,3,2697.4,2697.5,2697.4,2697.5,3
20180301|2018-01-03 04:30,3,2698.1,2698.1,2698.1,2698.1,1
20180301|2018-01-03 05:00,3,2698.3,2698.3,2698.3,2698.3,1
20180301|2018-01-03 07:00,3,2696.5,2696.5,2696.5,2696.5,1
20180301|2018-01-03 07:30,3,2696.7,2696.7,2696.4,2696.4,3
20180301|2018-01-03 08:00,3,2696.7,2696.7,2696.7,2696.7,1
20180301|2018-01-03 08:30,3,2698,2703.3,2698,2703.3,0
20180301|2018-01-03 09:00,3,2706.2,2707,2706.2,2707,0
20180301|2018-01-03 09:30,3,2707,2707.7,2705.5,2705.5,0
20180301|2018-01-03 10:00,3,2705.8,2706.2,2705.8,2706.2,0
20180301|2018-01-03 10:30,3,2707,2707.5,2707,2707.5,0
20180301|2018-01-03 11:00,3,2707.5,2707.5,2707.5,2707.5,0
20180301|2018-01-03 11:30,3,2711.2,2711.2,2711.2,2711.2,0
20180301|2018-01-03 12:30,3,2708,2708,2708,2708,0
20180301|2018-01-03 13:00,3,2709.8,2709.8,2709.5,2709.5,0
20180301|2018-01-03 13:30,3,2710.5,2711,2709.5,2710.2,0
20180301|2018-01-03 14:00,3,2710.5,2711.3,2710.3,2711.3,0
20180301|2018-01-03 14:30,3,2713.7,2713.7,2713.5,2713.5,0
20180301|2018-01-03 15:00,3,2711,2712.5,2711,2711.5,0
20180301|2018-01-03 15:30,3,2710.7,2710.7,2708.6,2708.6,7
20180301|2018-01-03 18:00,4,2710.1,2710.1,2710.1,2710.1,16
20180301|2018-01-03 19:00,4,2709,2709,2709,2709,4
20180301|2018-01-03 21:30,4,2712.5,2712.5,2712.5,2712.5,11
20180301|2018-01-03 23:30,4,2713.9,2713.9,2713.9,2713.9,16
20180301|2018-01-04 01:00,4,2712.7,2712.7,2712.7,2712.7,5
20180301|2018-01-04 02:00,4,2713.3,2713.6,2713.3,2713.6,2
20180301|2018-01-04 02:30,4,2713.9,2713.9,2713.3,2713.3,4
20180301|2018-01-04 03:00,4,2714.3,2714.3,2714.1,2714.1,4
20180301|2018-01-04 04:00,4,2715.1,2715.1,2714.9,2714.9,3
20180301|2018-01-04 05:00,4,2714.3,2714.8,2714.3,2714.8,89
20180301|2018-01-04 05:30,4,2714.6,2715.1,2714.3,2714.9,30
20180301|2018-01-04 06:00,4,2716.6,2716.6,2716.2,2716.2,2
20180301|2018-01-04 07:00,4,2716.3,2718,2716.3,2718,10
20180301|2018-01-04 07:30,4,2718.1,2718.9,2718.1,2718.3,19
20180301|2018-01-04 08:00,4,2719.2,2719.3,2719.2,2719.3,2
20180301|2018-01-04 08:30,4,2719.5,2724.8,2719,2724.8,0
20180301|2018-01-04 09:00,4,2725,2726.5,2725,2726.5,0
20180301|2018-01-04 09:30,4,2728.5,2728.5,2726,2726,0
20180301|2018-01-04 10:00,4,2724,2724,2723.5,2724,0
20180301|2018-01-04 10:30,4,2723,2723,2723,2723,0
20180301|2018-01-04 12:00,4,2725.8,2725.8,2724.5,2724.5,0
20180301|2018-01-04 13:00,4,2727,2727.5,2726.2,2726.2,0
20180301|2018-01-04 14:00,4,2726.7,2726.7,2723.8,2726,0
20180301|2018-01-04 14:30,4,2724.2,2724.2,2724.2,2724.2,0
20180301|2018-01-04 15:00,4,2723.5,2724,2722.5,2724,0
20180301|2018-01-04 17:30,5,2726,2726,2726,2726,5
20180301|2018-01-04 19:30,5,2725,2725,2725,2725,5
20180301|2018-01-04 20:30,5,2725,2725,2725,2725,2
20180301|2018-01-04 22:30,5,2726.3,2726.5,2726.3,2726.5,20
20180301|2018-01-04 23:00,5,2726.5,2726.6,2726.5,2726.6,20
20180301|2018-01-05 02:00,5,2727.2,2727.6,2727,2727.6,3
20180301|2018-01-05 03:30,5,2729.3,2729.7,2729.3,2729.7,38
20180301|2018-01-05 04:00,5,2729.8,2731.3,2729.8,2731.3,4
20180301|2018-01-05 04:30,5,2731.6,2731.8,2731.6,2731.8,2
20180301|2018-01-05 05:30,5,2731.7,2731.7,2731.7,2731.7,10
20180301|2018-01-05 06:00,5,2731.3,2732.2,2731.1,2732.2,9
20180301|2018-01-05 07:00,5,2732.7,2732.8,2732.6,2732.6,14
20180301|2018-01-05 07:30,5,2731.8,2732.7,2730.5,2732.7,9
20180301|2018-01-05 08:00,5,2732.7,2732.7,2731.2,2731.2,6
20180301|2018-01-05 08:30,5,2732,2732.8,2727.5,2730.3,0
20180301|2018-01-05 09:00,5,2731.5,2732,2729,2729,0
20180301|2018-01-05 09:30,5,2729.8,2731.7,2729,2731.7,0
20180301|2018-01-05 10:00,5,2731.8,2734.3,2731.8,2734.3,0
20180301|2018-01-05 10:30,5,2734,2734,2733,2733,0
20180301|2018-01-05 11:00,5,2734.2,2734.2,2734,2734,0
20180301|2018-01-05 11:30,5,2732,2732.5,2731.5,2732.5,0
20180301|2018-01-05 12:00,5,2733,2733,2733,2733,0
20180301|2018-01-05 12:30,5,2734.2,2734.5,2733.7,2733.7,0
20180301|2018-01-05 13:00,5,2734.3,2734.3,2734.3,2734.3,0
20180301|2018-01-05 14:00,5,2736.2,2737.2,2736.2,2737.2,0
20180301|2018-01-05 14:30,5,2739,2742.2,2739,2742.2,0
20180301|2018-01-05 15:00,5,2740,2742.8,2740,2742.8,0
20180301|2018-01-05 15:30,5,2742.7,2742.9,2742,2742,8
20180301|2018-01-07 17:30,8,2746,2746.2,2746,2746.2,2
20180301|2018-01-07 23:00,8,2744.6,2744.6,2744.6,2744.6,18
20180301|2018-01-08 02:00,8,2743,2743.1,2743,2743,6
20180301|2018-01-08 04:00,8,2742.6,2742.6,2742.6,2742.6,2
20180301|2018-01-08 04:30,8,2742.8,2742.8,2742.8,2742.8,1
20180301|2018-01-08 05:30,8,2739.6,2739.7,2739.3,2739.6,5
20180301|2018-01-08 06:00,8,2739.3,2739.7,2738,2738,15
20180301|2018-01-08 06:30,8,2738.2,2738.2,2738.2,2738.2,2
20180301|2018-01-08 07:00,8,2737.8,2738,2737.8,2738,6
20180301|2018-01-08 07:30,8,2737.2,2737.2,2737.1,2737.1,3
20180301|2018-01-08 08:00,8,2739.1,2739.1,2739.1,2739.1,1
20180301|2018-01-08 08:30,8,2741,2741.7,2737,2740.2,0
20180301|2018-01-08 09:00,8,2738.7,2740,2738.7,2740,0
20180301|2018-01-08 09:30,8,2741.5,2741.5,2739.2,2741.5,0
20180301|2018-01-08 10:00,8,2741,2741,2740.5,2740.5,0
20180301|2018-01-08 10:30,8,2743,2743,2741.8,2741.8,0
20180301|2018-01-08 11:00,8,2742,2742,2742,2742,0
20180301|2018-01-08 12:00,8,2744.2,2745.5,2744.2,2745.5,0
20180301|2018-01-08 13:30,8,2746,2746,2746,2746,0
20180301|2018-01-08 14:00,8,2747.7,2747.7,2745.5,2745.5,0
20180301|2018-01-08 14:30,8,2747.7,2747.7,2747.2,2747.2,0
20180301|2018-01-08 15:00,8,2746.5,2747.2,2746.5,2747.2,0
20180301|2018-01-08 15:30,8,2747.9,2747.9,2747.9,2747.9,1
20180301|2018-01-08 17:00,9,2747,2747,2747,2747,1
20180301|2018-01-08 18:00,9,2746.7,2746.7,2746.7,2746.7,10
20180301|2018-01-08 19:30,9,2744.4,2744.4,2744.3,2744.3,3
20180301|2018-01-08 20:00,9,2744.2,2744.2,2744.2,2744.2,5
20180301|2018-01-09 02:00,9,2747.5,2747.5,2747.3,2747.3,7
20180301|2018-01-09 02:30,9,2747.7,2747.7,2747.7,2747.7,7
20180301|2018-01-09 04:00,9,2748.4,2748.4,2748,2748.1,5
20180301|2018-01-09 04:30,9,2748.5,2749,2748.5,2749,4
20180301|2018-01-09 05:30,9,2747,2747,2747,2747,1
20180301|2018-01-09 06:00,9,2748.3,2748.5,2747.9,2747.9,7
20180301|2018-01-09 06:30,9,2748.8,2748.8,2748.8,2748.8,1
20180301|2018-01-09 07:00,9,2748.4,2750,2748.4,2750,23
20180301|2018-01-09 07:30,9,2751.2,2751.9,2751.2,2751.9,7
20180301|2018-01-09 08:00,9,2751.8,2751.9,2751.8,2751.9,2
20180301|2018-01-09 08:30,9,2751.5,2753.3,2749.5,2749.5,0
20180301|2018-01-09 09:00,9,2749.5,2752.7,2749.5,2752.7,0
20180301|2018-01-09 09:30,9,2753.3,2753.3,2748.2,2748.2,0
20180301|2018-01-09 10:00,9,2752.5,2758.5,2752.5,2758.5,0
20180301|2018-01-09 10:30,9,2757.3,2757.3,2756,2756,0
20180301|2018-01-09 11:00,9,2756.8,2756.8,2756.2,2756.2,0
20180301|2018-01-09 11:30,9,2755.2,2757.5,2755.2,2757,0
20180301|2018-01-09 12:00,9,2758.5,2758.5,2758.5,2758.5,0
20180301|2018-01-09 13:30,9,2756,2757.5,2756,2757.5,0
20180301|2018-01-09 14:00,9,2757.5,2757.5,2757.5,2757.5,0
20180301|2018-01-09 14:30,9,2752.3,2753.3,2752.3,2753.3,0
20180301|2018-01-09 15:00,9,2753,2753,2751,2751.5,0
20180301|2018-01-09 15:30,9,2751.3,2751.4,2751.3,2751.4,2
20180301|2018-01-09 17:00,10,2751,2751,2751,2751,1
20180301|2018-01-09 20:30,10,2750.7,2750.7,2750.7,2750.7,1
20180301|2018-01-09 22:30,10,2750.9,2750.9,2750.9,2750.9,10
20180301|2018-01-10 00:30,10,2749.8,2749.8,2749.8,2749.8,18
20180301|2018-01-10 01:00,10,2749.1,2749.1,2748.7,2748.7,2
20180301|2018-01-10 01:30,10,2747,2747,2747,2747,1
20180301|2018-01-10 02:00,10,2746.7,2747.2,2745.7,2746.3,6
20180301|2018-01-10 02:30,10,2748.8,2749,2745.5,2745.5,14
20180301|2018-01-10 03:00,10,2746.4,2747.8,2746.4,2747.8,3
20180301|2018-01-10 04:00,10,2747.1,2747.3,2745.6,2745.6,3
20180301|2018-01-10 04:30,10,2744.8,2745.2,2738.1,2738.1,65
20180301|2018-01-10 05:00,10,2739.4,2742.3,2739.4,2741.3,7
20180301|2018-01-10 06:00,10,2739.5,2743.2,2739.5,2743.2,12
20180301|2018-01-10 06:30,10,2741.8,2741.8,2741.7,2741.7,3
20180301|2018-01-10 07:00,10,2742,2743.1,2742,2743.1,75
20180301|2018-01-10 07:30,10,2743,2743,2742,2743,9
20180301|2018-01-10 08:00,10,2743.1,2743.9,2743.1,2743.9,2
20180301|2018-01-10 08:30,10,2745.5,2745.5,2736.8,2740.5,0
20180301|2018-01-10 09:00,10,2741.8,2745.8,2741.8,2745.5,0
20180301|2018-01-10 09:30,10,2744.7,2744.7,2744.7,2744.7,0
20180301|2018-01-10 10:00,10,2746,2746,2746,2746,0
20180301|2018-01-10 10:30,10,2747,2749,2747,2749,0
20180301|2018-01-10 11:00,10,2748.5,2748.5,2748.5,2748.5,0
20180301|2018-01-10 11:30,10,2748.5,2749,2747.8,2749,0
20180301|2018-01-10 12:00,10,2750.3,2750.3,2750.3,2750.3,0
20180301|2018-01-10 12:30,10,2750.5,2750.5,2750.3,2750.3,0
20180301|2018-01-10 13:00,10,2746.5,2746.5,2745.9,2745.9,0
20180301|2018-01-10 13:30,10,2746.5,2746.5,2746.5,2746.5,0
20180301|2018-01-10 14:00,10,2745,2745,2745,2745,0
20180301|2018-01-10 14:30,10,2747.2,2747.2,2747.2,2747.2,0
20180301|2018-01-10 15:00,10,2748,2750.7,2748,2750.7,0
20180301|2018-01-10 15:30,10,2750.3,2750.9,2750.3,2750.9,3
20180301|2018-01-10 19:30,11,2752,2752,2752,2752,1
20180301|2018-01-10 20:30,11,2750.1,2750.1,2750.1,2750.1,16
20180301|2018-01-10 21:30,11,2750.5,2750.5,2750.5,2750.5,20
20180301|2018-01-10 22:30,11,2753.5,2753.5,2753.4,2753.4,20
20180301|2018-01-10 23:00,11,2753.6,2753.6,2753.6,2753.6,1
20180301|2018-01-11 00:00,11,2753.1,2753.1,2753.1,2753.1,2
20180301|2018-01-11 00:30,11,2751.9,2751.9,2751.9,2751.9,1
20180301|2018-01-11 02:00,11,2754.1,2754.1,2754.1,2754.1,2
20180301|2018-01-11 03:00,11,2752.7,2752.7,2752.6,2752.6,2
20180301|2018-01-11 03:30,11,2752.4,2752.4,2752.4,2752.4,2
20180301|2018-01-11 04:00,11,2751.7,2751.7,2751.3,2751.3,3
20180301|2018-01-11 04:30,11,2751.3,2752.6,2751.3,2752.3,6
20180301|2018-01-11 05:00,11,2752.8,2752.9,2752.8,2752.9,3
20180301|2018-01-11 05:30,11,2752.9,2752.9,2752.9,2752.9,2
20180301|2018-01-11 06:00,11,2753.3,2755.7,2753.3,2755.6,13
20180301|2018-01-11 06:30,11,2754.7,2754.7,2754.7,2754.7,17
20180301|2018-01-11 07:00,11,2754.7,2755.3,2754.7,2755.3,4
20180301|2018-01-11 07:30,11,2755,2755,2754.1,2754.1,11
20180301|2018-01-11 08:00,11,2753.8,2753.8,2753.8,2753.8,2
20180301|2018-01-11 08:30,11,2754,2757.2,2753.5,2757.2,0
20180301|2018-01-11 09:00,11,2759,2759,2755,2755,0
20180301|2018-01-11 10:00,11,2759,2759.7,2758.8,2759.7,0
20180301|2018-01-11 10:30,11,2758.8,2758.8,2758,2758,0
20180301|2018-01-11 11:00,11,2758.5,2758.5,2758.5,2758.5,0
20180301|2018-01-11 11:30,11,2763.2,2765,2763.2,2764.7,0
20180301|2018-01-11 12:00,11,2763.5,2765,2763.5,2765,0
20180301|2018-01-11 14:00,11,2765,2765,2765,2765,0
20180301|2018-01-11 14:30,11,2764,2768,2764,2767,0
20180301|2018-01-11 15:00,11,2767.2,2770,2767.2,2770,0
20180301|2018-01-11 15:30,11,2769.9,2770,2769.9,2770,2
20180301|2018-01-11 17:00,12,2769.2,2769.2,2769.2,2769.2,11
20180301|2018-01-11 20:00,12,2769.2,2769.2,2769.2,2769.2,5
20180301|2018-01-12 01:00,12,2771,2771.3,2771,2771.3,2
20180301|2018-01-12 02:00,12,2770.7,2775.6,2770.7,2775.3,16
20180301|2018-01-12 02:30,12,2775.3,2775.7,2774.4,2775.7,9
20180301|2018-01-12 03:00,12,2775.6,2775.9,2775.6,2775.9,3
20180301|2018-01-12 03:30,12,2775.3,2775.3,2775.2,2775.3,5
20180301|2018-01-12 04:00,12,2774.7,2774.7,2774.7,2774.7,2
20180301|2018-01-12 05:00,12,2775.8,2775.8,2775.8,2775.8,2
20180301|2018-01-12 05:30,12,2775.7,2775.7,2775.7,2775.7,2
20180301|2018-01-12 06:00,12,2775.4,2775.4,2774.6,2774.6,5
20180301|2018-01-12 07:00,12,2773.5,2773.5,2773.5,2773.5,1
20180301|2018-01-12 07:30,12,2773.3,2773.3,2767.5,2769,37
20180301|2018-01-12 08:00,12,2771.2,2773.3,2771.2,2772.9,31
20180301|2018-01-12 08:30,12,2771.5,2774.3,2771.2,2774.3,0
20180301|2018-01-12 09:00,12,2775.8,2776.5,2775.8,2776.5,0
20180301|2018-01-12 09:30,12,2781,2785.5,2781,2785.5,0
20180301|2018-01-12 10:00,12,2783.8,2783.8,2779.5,2780.2,0
20180301|2018-01-12 10:30,12,2783,2784,2783,2784,0
20180301|2018-01-12 11:30,12,2782,2783.7,2782,2783.7,0
20180301|2018-01-12 12:00,12,2783.5,2783.5,2783,2783,0
20180301|2018-01-12 12:30,12,2783,2784.2,2783,2784.2,0
20180301|2018-01-12 13:00,12,2785,2785,2785,2785,0
20180301|2018-01-12 14:00,12,2786,2786,2781.7,2785.5,0
20180301|2018-01-12 14:30,12,2786,2788.5,2785.3,2785.3,0
20180301|2018-01-12 15:00,12,2786.5,2789,2786.5,2789,0
20180301|2018-01-12 15:30,12,2789.1,2789.6,2789.1,2789.3,6
20180301|2018-01-14 17:00,16,2792,2792,2792,2792,1
20180301|2018-01-15 00:00,16,2793.6,2793.6,2793.6,2793.6,12
20180301|2018-01-15 00:30,16,2792.7,2792.7,2792.7,2792.7,1
20180301|2018-01-15 03:00,16,2792,2792,2791.6,2791.6,10
20180301|2018-01-15 03:30,16,2792.7,2793.8,2792.7,2793.8,9
20180301|2018-01-15 06:00,16,2792.3,2792.3,2792.1,2792.1,10
20180301|2018-01-15 09:00,16,2793.9,2795.3,2793.9,2795.3,3
20180301|2018-01-15 10:00,16,2795.8,2795.8,2794.6,2795.4,27
20180301|2018-01-15 10:30,16,2794.8,2794.8,2794.8,2794.8,1
20180301|2018-01-15 11:00,16,2793.6,2793.6,2793.6,2793.6,16
20180301|2018-01-15 11:30,16,2794.3,2794.7,2794.3,2794.7,18
20180301|2018-01-15 22:30,16,2796,2796,2796,2796,7
20180301|2018-01-16 00:00,16,2797.5,2797.5,2797.5,2797.5,1
20180301|2018-01-16 01:30,16,2797.8,2797.8,2797.7,2797.7,2
20180301|2018-01-16 02:00,16,2799,2800.2,2799,2800.2,7
20180301|2018-01-16 02:30,16,2798.4,2798.4,2798.4,2798.4,4
20180301|2018-01-16 03:00,16,2799.3,2799.3,2799.3,2799.3,2
20180301|2018-01-16 03:30,16,2800.8,2801.6,2800.8,2801.6,4
20180301|2018-01-16 04:00,16,2801.8,2801.8,2801.6,2801.6,3
20180301|2018-01-16 04:30,16,2802.3,2803.2,2802.2,2803.1,25
20180301|2018-01-16 05:00,16,2803.1,2803.4,2801.2,2801.9,45
20180301|2018-01-16 05:30,16,2801.4,2801.6,2801.2,2801.2,13
20180301|2018-01-16 06:00,16,2800.7,2800.7,2798.7,2798.9,14
20180301|2018-01-16 06:30,16,2799.3,2800.3,2798.8,2800.3,9
20180301|2018-01-16 07:00,16,2800.5,2801.4,2800.5,2801.1,12
20180301|2018-01-16 07:30,16,2800.7,2802.1,2800.3,2802.1,14
20180301|2018-01-16 08:00,16,2801.4,2801.4,2801.4,2801.4,1
20180301|2018-01-16 08:30,16,2801,2807.7,2800.5,2807.7,0
20180301|2018-01-16 09:00,16,2805,2806.8,2805,2806.8,0
20180301|2018-01-16 09:30,16,2804,2804,2795,2795,0
20180301|2018-01-16 10:00,16,2795,2796.7,2792.5,2796.7,0
20180301|2018-01-16 10:30,16,2796,2797.5,2790.5,2792.5,0
20180301|2018-01-16 11:00,16,2796,2796,2795.5,2795.5,0
20180301|2018-01-16 11:30,16,2791.3,2791.3,2790.5,2790.5,0
20180301|2018-01-16 12:00,16,2791.4,2791.4,2791.4,2791.4,0
20180301|2018-01-16 12:30,16,2791,2791.5,2784,2784,0
20180301|2018-01-16 13:00,16,2783.5,2783.5,2777.5,2778.5,0
20180301|2018-01-16 13:30,16,2779,2779,2772,2774.3,0
20180301|2018-01-16 14:00,16,2778,2783,2778,2783,0
20180301|2018-01-16 14:30,16,2782.5,2782.5,2778.5,2778.5,0
20180301|2018-01-16 15:00,16,2778.5,2783,2777.5,2782,0
20180301|2018-01-16 15:30,16,2784.3,2784.3,2783.4,2783.4,4
20180301|2018-01-16 20:30,17,2785.9,2785.9,2785.2,2785.2,39
20180301|2018-01-16 21:00,17,2784.7,2784.7,2784.7,2784.7,4
20180301|2018-01-16 23:30,17,2784,2784,2784,2784,7
20180301|2018-01-17 01:00,17,2782.8,2784.7,2782.8,2784.7,30
20180301|2018-01-17 01:30,17,2783.8,2784.3,2783.3,2783.7,21
20180301|2018-01-17 02:00,17,2783.8,2788.7,2783.8,2788.7,44
20180301|2018-01-17 02:30,17,2788.3,2789.2,2788.3,2788.8,28
20180301|2018-01-17 03:00,17,2788.6,2788.8,2788.2,2788.2,13
20180301|2018-01-17 03:30,17,2787.9,2788.7,2787.9,2788.7,14
20180301|2018-01-17 04:00,17,2788.7,2789.2,2787.6,2787.6,28
20180301|2018-01-17 04:30,17,2787.4,2789.3,2787.2,2789.3,26
20180301|2018-01-17 05:00,17,2789.6,2792.6,2789.6,2792.6,47
20180301|2018-01-17 05:30,17,2792.3,2792.9,2791.7,2792.4,24
20180301|2018-01-17 06:00,17,2792.7,2792.8,2791.7,2792.2,29
20180301|2018-01-17 06:30,17,2792.2,2792.2,2791.5,2792,37
20180301|2018-01-17 07:00,17,2792,2793.1,2790.8,2791.6,41
20180301|2018-01-17 07:30,17,2791.3,2793.6,2791.3,2793.2,27
20180301|2018-01-17 08:00,17,2793.2,2794,2792.6,2792.6,3
20180301|2018-01-17 08:30,17,2787,2787,2781,2781.3,0
20180301|2018-01-17 09:00,17,2787.3,2787.3,2787.3,2787.3,0
20180301|2018-01-17 09:30,17,2786,2787.5,2786,2786,0
20180301|2018-01-17 10:00,17,2791,2793,2791,2791.2,0
20180301|2018-01-17 10:30,17,2792,2793,2791,2791,0
20180301|2018-01-17 11:00,17,2793.5,2795.2,2793.5,2795,0
20180301|2018-01-17 11:30,17,2796,2797,2796,2797,0
20180301|2018-01-17 12:00,17,2798.7,2798.7,2798.7,2798.7,0
20180301|2018-01-17 12:30,17,2799.5,2801.5,2799.5,2801.5,0
20180301|2018-01-17 13:00,17,2804,2804,2802.8,2802.8,0
20180301|2018-01-17 13:30,17,2807,2807,2807,2807,0
20180301|2018-01-17 14:00,17,2808,2808,2808,2808,0
20180301|2018-01-17 14:30,17,2807,2807,2804.5,2804.5,0
20180301|2018-01-17 15:00,17,2804,2804.5,2802.5,2803.8,0
20180301|2018-01-17 15:30,17,2803.8,2805.2,2803.5,2803.7,23
20180301|2018-01-17 17:00,18,2803.7,2805.5,2803.3,2805.5,8
20180301|2018-01-17 17:30,18,2805.6,2806.4,2805.2,2806.3,13
20180301|2018-01-17 18:00,18,2805.8,2806.3,2805.3,2805.8,31
20180301|2018-01-17 18:30,18,2805.6,2806.3,2805.6,2806.3,8
20180301|2018-01-17 19:00,18,2807,2807.2,2805.1,2805.1,12
20180301|2018-01-17 19:30,18,2805.4,2805.6,2804.8,2804.8,22
20180301|2018-01-17 20:00,18,2805,2806.2,2804.8,2805.8,13
20180301|2018-01-17 20:30,18,2806.4,2806.4,2806.1,2806.3,7
20180301|2018-01-17 21:00,18,2806,2806.4,2806,2806.3,3
20180301|2018-01-17 21:30,18,2807.2,2807.5,2807.2,2807.3,11
20180301|2018-01-17 22:00,18,2807.7,2807.8,2807.5,2807.5,7
20180301|2018-01-17 22:30,18,2806.4,2806.7,2806.4,2806.7,12
20180301|2018-01-17 23:00,18,2806.6,2806.6,2804.3,2804.3,5
20180301|2018-01-17 23:30,18,2803.3,2803.3,2801,2801.1,9
20180301|2018-01-18 00:00,18,2804.7,2804.9,2804.7,2804.9,2
20180301|2018-01-18 00:30,18,2803.7,2804.3,2803.7,2804.2,3
20180301|2018-01-18 01:00,18,2805.7,2805.8,2805.7,2805.7,4
20180301|2018-01-18 01:30,18,2805.6,2805.6,2805.6,2805.6,1
20180301|2018-01-18 02:00,18,2805.1,2806.1,2802.2,2802.2,9
20180301|2018-01-18 02:30,18,2802.2,2802.2,2801.1,2801.1,4
20180301|2018-01-18 03:00,18,2802.1,2803.3,2801.8,2801.8,7
20180301|2018-01-18 03:30,18,2802.1,2802.2,2801.2,2802.2,27
20180301|2018-01-18 04:00,18,2802.1,2802.1,2800.7,2801.2,4
20180301|2018-01-18 04:30,18,2802.2,2803.4,2802.2,2803.4,33
20180301|2018-01-18 05:00,18,2803.1,2805.3,2803.1,2805.3,4
20180301|2018-01-18 05:30,18,2805.3,2806.2,2805,2806.2,18
20180301|2018-01-18 06:00,18,2807.3,2807.3,2805.8,2806.1,7
20180301|2018-01-18 06:30,18,2805.6,2805.6,2802.3,2803.2,14
20180301|2018-01-18 07:00,18,2802.9,2803.8,2800.7,2803.4,42
20180301|2018-01-18 07:30,18,2803.3,2803.3,2800.1,2801.4,9
20180301|2018-01-18 08:00,18,2800.9,2800.9,2800.7,2800.8,3
20180301|2018-01-18 08:30,18,2802.5,2804.5,2801.5,2804.5,0
20180301|2018-01-18 09:00,18,2803,2803,2796.3,2796.3,0
20180301|2018-01-18 09:30,18,2800,2800,2800,2800,0
20180301|2018-01-18 10:30,18,2799,2799,2794,2798,0
20180301|2018-01-18 11:00,18,2797.5,2800.5,2797.5,2800.5,0
20180301|2018-01-18 12:00,18,2800,2801.5,2800,2800.7,0
20180301|2018-01-18 12:30,18,2799.5,2801,2799.5,2801,0
20180301|2018-01-18 13:00,18,2804,2804,2804,2804,0
20180301|2018-01-18 13:30,18,2805.8,2805.8,2804,2804,0
20180301|2018-01-18 14:00,18,2803.5,2804.5,2801.5,2801.5,0
20180301|2018-01-18 14:30,18,2798,2800,2798,2800,0
20180301|2018-01-18 15:00,18,2801,2801.7,2796.7,2796.7,0
20180301|2018-01-18 15:30,18,2796.3,2797.2,2794.7,2797.2,19
20180301|2018-01-18 17:00,19,2797.7,2800,2797.7,2800,23
20180301|2018-01-18 17:30,19,2800.3,2800.8,2799.1,2799.1,13
20180301|2018-01-18 18:00,19,2798.8,2798.8,2798.6,2798.8,4
20180301|2018-01-18 18:30,19,2798.9,2798.9,2798.2,2798.2,5
20180301|2018-01-18 19:00,19,2797.3,2799.4,2797.2,2799.4,6
20180301|2018-01-18 19:30,19,2799.7,2799.7,2797.7,2797.7,6
20180301|2018-01-18 20:00,19,2798.6,2798.6,2797.7,2798.2,7
20180301|2018-01-18 20:30,19,2798.3,2798.3,2794.9,2795.2,14
20180301|2018-01-18 21:00,19,2794.8,2794.8,2793.2,2793.2,7
20180301|2018-01-18 21:30,19,2792.5,2793.2,2792.2,2792.3,7
20180301|2018-01-18 22:00,19,2793.3,2793.3,2793.3,2793.3,1
20180301|2018-01-18 22:30,19,2793.2,2793.2,2793.2,2793.2,10
20180301|2018-01-18 23:00,19,2793.4,2793.4,2793.4,2793.4,1
20180301|2018-01-19 01:00,19,2794.3,2794.3,2793.8,2793.8,2
20180301|2018-01-19 01:30,19,2794.3,2795.5,2794.3,2795.5,7
20180301|2018-01-19 02:00,19,2795.7,2797.2,2795.7,2796.6,6
20180301|2018-01-19 02:30,19,2797.7,2798.8,2797.2,2798.8,15
20180301|2018-01-19 03:00,19,2799.8,2802.6,2799,2802.6,33
20180301|2018-01-19 04:00,19,2804,2804,2803.7,2803.9,5
20180301|2018-01-19 04:30,19,2804.4,2805.8,2804.4,2804.8,15
20180301|2018-01-19 05:00,19,2804.2,2804.2,2804.2,2804.2,10
20180301|2018-01-19 05:30,19,2805,2805,2804.6,2804.6,6
20180301|2018-01-19 06:00,19,2805,2805.2,2805,2805.2,16
20180301|2018-01-19 06:30,19,2803.8,2804.1,2803.3,2803.7,15
20180301|2018-01-19 07:00,19,2803.8,2803.8,2798.9,2799.2,58
20180301|2018-01-19 07:30,19,2799.2,2800.7,2796.2,2799.2,53
20180301|2018-01-19 08:00,19,2800.1,2800.8,2800,2800.2,6
20180301|2018-01-19 08:30,19,2806.2,2808,2805,2805.2,0
20180301|2018-01-19 09:00,19,2801,2807,2801,2807,0
20180301|2018-01-19 09:30,19,2806.3,2806.3,2802.7,2802.7,0
20180301|2018-01-19 10:30,19,2802.5,2802.5,2802.5,2802.5,0
20180301|2018-01-19 11:00,19,2803.3,2804.2,2803.3,2804,0
20180301|2018-01-19 11:30,19,2803.7,2803.7,2803.7,2803.7,0
20180301|2018-01-19 12:30,19,2803.2,2803.2,2803.2,2803.2,0
20180301|2018-01-19 13:00,19,2807.5,2807.5,2807.2,2807.2,0
20180301|2018-01-19 13:30,19,2809.2,2809.5,2808.9,2809.5,0
20180301|2018-01-19 14:00,19,2807.2,2808,2807.2,2808,0
20180301|2018-01-19 14:30,19,2810,2811.5,2810,2811.5,0
20180301|2018-01-19 15:00,19,2812,2814,2811.5,2811.5,0
20180301|2018-01-19 15:30,19,2810.6,2813.3,2809.4,2813.3,47
20180301|2018-01-21 17:00,22,2804.3,2809.2,2804.3,2808.1,30
20180301|2018-01-21 17:30,22,2806.5,2807.3,2806.5,2807.3,2
20180301|2018-01-21 18:00,22,2806.8,2807.8,2806.2,2807.3,10
20180301|2018-01-21 18:30,22,2807.2,2807.6,2807.1,2807.6,3
20180301|2018-01-21 19:00,22,2807.2,2807.6,2807.1,2807.6,5
20180301|2018-01-21 19:30,22,2807.3,2808.9,2806.7,2808.9,11
20180301|2018-01-21 20:00,22,2808.9,2810.2,2808.9,2809.6,17
20180301|2018-01-21 20:30,22,2808.3,2808.7,2808.2,2808.7,4
20180301|2018-01-21 21:00,22,2807.7,2807.8,2807.7,2807.8,2
20180301|2018-01-21 21:30,22,2807.8,2807.8,2807.8,2807.8,1
20180301|2018-01-21 22:00,22,2807.3,2807.3,2807.2,2807.2,2
20180301|2018-01-21 23:00,22,2807.2,2807.2,2807.2,2807.2,1
20180301|2018-01-21 23:30,22,2807.3,2807.3,2807.3,2807.3,2
20180301|2018-01-22 01:00,22,2807.4,2807.4,2807.2,2807.2,2
20180301|2018-01-22 01:30,22,2806.7,2806.8,2806.7,2806.8,4
20180301|2018-01-22 02:00,22,2807.4,2808.6,2806.5,2808.6,36
20180301|2018-01-22 02:30,22,2807.7,2807.8,2807.2,2807.6,39
20180301|2018-01-22 03:00,22,2807.3,2807.3,2805.7,2806.3,10
20180301|2018-01-22 03:30,22,2806.7,2807.3,2806.7,2807.3,7
20180301|2018-01-22 04:30,22,2806.6,2807.6,2806.6,2807.4,9
20180301|2018-01-22 05:00,22,2807.8,2808.8,2807.8,2808.4,4
20180301|2018-01-22 05:30,22,2808.2,2808.7,2808.2,2808.7,5
20180301|2018-01-22 06:00,22,2808.9,2809.3,2808.6,2808.6,5
20180301|2018-01-22 06:30,22,2809,2810.3,2809,2810.3,31
20180301|2018-01-22 07:00,22,2810.1,2811.8,2809.7,2811.7,57
20180301|2018-01-22 07:30,22,2811.8,2811.8,2808.1,2808.6,67
20180301|2018-01-22 08:00,22,2808.8,2809.3,2808.5,2809.3,7
20180301|2018-01-22 08:30,22,2810,2814.5,2810,2814.5,0
20180301|2018-01-22 09:00,22,2818,2820.7,2818,2820.7,0
20180301|2018-01-22 09:30,22,2821.5,2821.5,2820.5,2821.3,0
20180301|2018-01-22 10:00,22,2819,2819,2819,2819,0
20180301|2018-01-22 10:30,22,2817,2820,2817,2820,0
20180301|2018-01-22 11:00,22,2824,2824.5,2824,2824.5,0
20180301|2018-01-22 11:30,22,2828,2828,2826.4,2826.4,0
20180301|2018-01-22 12:00,22,2826,2826,2826,2826,0
20180301|2018-01-22 12:30,22,2826.5,2826.9,2826.5,2826.9,0
20180301|2018-01-22 13:00,22,2826,2826,2825.2,2825.2,0
20180301|2018-01-22 14:30,22,2831.5,2831.5,2831.5,2831.5,0
20180301|2018-01-22 15:00,22,2834,2836,2834,2835,0
20180301|2018-01-22 15:30,22,2835.9,2838.1,2835.7,2835.7,63
20180301|2018-01-22 17:00,23,2835.3,2835.8,2834.6,2834.6,11
20180301|2018-01-22 17:30,23,2834.8,2834.8,2834.8,2834.8,2
20180301|2018-01-22 18:00,23,2834.9,2834.9,2834.3,2834.3,5
20180301|2018-01-22 18:30,23,2835.2,2835.7,2835.2,2835.7,4
20180301|2018-01-22 19:00,23,2835.8,2837.3,2835.8,2837.3,2
20180301|2018-01-22 19:30,23,2836.8,2838,2836.8,2837.2,8
20180301|2018-01-22 20:30,23,2836.3,2836.3,2836.2,2836.2,4
20180301|2018-01-22 21:00,23,2836.8,2837.1,2835.4,2835.9,10
20180301|2018-01-22 21:30,23,2836.4,2836.7,2835.9,2836.7,8
20180301|2018-01-22 22:00,23,2837.3,2837.8,2837.3,2837.8,4
20180301|2018-01-22 22:30,23,2837.7,2838.8,2837.7,2838.3,17
20180301|2018-01-22 23:00,23,2838.4,2839.6,2838.4,2839.6,4
20180301|2018-01-22 23:30,23,2839.2,2839.3,2839.2,2839.3,3
20180301|2018-01-23 00:00,23,2839.1,2839.8,2839.1,2839.8,6
20180301|2018-01-23 00:30,23,2840.3,2840.3,2840.3,2840.3,1
20180301|2018-01-23 01:00,23,2839.8,2839.8,2839.7,2839.7,2
20180301|2018-01-23 01:30,23,2839.5,2841.3,2839.5,2840.9,7
20180301|2018-01-23 02:00,23,2840.2,2840.6,2839.8,2840.6,7
20180301|2018-01-23 02:30,23,2840.1,2840.9,2839.7,2840.8,10
20180301|2018-01-23 03:00,23,2840.8,2840.9,2840.3,2840.5,5
20180301|2018-01-23 03:30,23,2839.3,2840,2839.2,2839.7,15
20180301|2018-01-23 04:00,23,2839.8,2839.8,2839.8,2839.8,1
20180301|2018-01-23 04:30,23,2838.7,2839.1,2838.1,2838.1,4
20180301|2018-01-23 05:00,23,2837.2,2837.2,2830.2,2830.2,40
20180301|2018-01-23 05:30,23,2829.7,2832.3,2829,2832.3,18
20180301|2018-01-23 06:00,23,2833.2,2834.8,2832.6,2832.6,20
20180301|2018-01-23 06:30,23,2832.4,2834.7,2832.4,2833.3,10
20180301|2018-01-23 07:00,23,2832.5,2833.5,2832.2,2833,8
20180301|2018-01-23 07:30,23,2833.4,2834.2,2832.3,2832.3,27
20180301|2018-01-23 08:00,23,2832.8,2833,2832.8,2833,2
20180301|2018-01-23 08:30,23,2835.5,2840.5,2834.5,2835.5,0
20180301|2018-01-23 09:00,23,2835,2838.5,2835,2836,0
20180301|2018-01-23 09:30,23,2838.5,2839.5,2838.5,2839.5,0
20180301|2018-01-23 10:00,23,2843.3,2843.3,2842.5,2843,0
20180301|2018-01-23 10:30,23,2841.5,2841.5,2840,2840,0
20180301|2018-01-23 11:00,23,2838.5,2838.5,2838.5,2838.5,0
20180301|2018-01-23 11:30,23,2838,2838,2838,2838,0
20180301|2018-01-23 12:00,23,2839.5,2839.5,2839.5,2839.5,0
20180301|2018-01-23 14:00,23,2841.2,2841.2,2841.2,2841.2,0
20180301|2018-01-23 15:00,23,2841,2841,2839,2839.7,0
20180301|2018-01-23 15:30,23,2838.9,2838.9,2837.4,2838.2,19
20180301|2018-01-23 17:00,24,2837.8,2838.8,2837.8,2838.7,5
20180301|2018-01-23 17:30,24,2838.3,2838.6,2838.3,2838.6,2
20180301|2018-01-23 18:00,24,2839.3,2840.6,2839.3,2840.2,14
20180301|2018-01-23 18:30,24,2840.6,2840.7,2840.6,2840.7,3
20180301|2018-01-23 19:00,24,2840.8,2841.3,2840.8,2841.3,2
20180301|2018-01-23 19:30,24,2840,2840.7,2839.7,2839.7,35
20180301|2018-01-23 20:00,24,2839.7,2839.7,2838.8,2838.8,2
20180301|2018-01-23 20:30,24,2838.7,2838.7,2837.7,2838.2,4
20180301|2018-01-23 21:00,24,2838.3,2838.3,2837.9,2837.9,7
20180301|2018-01-23 21:30,24,2838.7,2838.7,2838.7,2838.7,1
20180301|2018-01-23 22:00,24,2839,2839,2839,2839,1
20180301|2018-01-23 22:30,24,2839,2839.3,2839,2839.2,9
20180301|2018-01-23 23:00,24,2839.3,2839.8,2838.9,2839.8,5
20180301|2018-01-23 23:30,24,2839.2,2839.2,2839.2,2839.2,3
20180301|2018-01-24 00:00,24,2839.1,2839.1,2838.4,2838.8,5
20180301|2018-01-24 00:30,24,2839.2,2842.3,2839.2,2842.3,11
20180301|2018-01-24 01:00,24,2842.4,2842.4,2842.2,2842.2,3
20180301|2018-01-24 01:30,24,2841.3,2841.3,2841.2,2841.3,7
20180301|2018-01-24 02:00,24,2841.7,2842.8,2841.7,2842.6,9
20180301|2018-01-24 02:30,24,2843.2,2845.2,2843.2,2843.7,19
20180301|2018-01-24 03:00,24,2843.5,2844.8,2843.3,2844.7,15
20180301|2018-01-24 03:30,24,2843.8,2843.9,2843.2,2843.3,13
20180301|2018-01-24 04:00,24,2843.2,2844.8,2843.2,2844.7,11
20180301|2018-01-24 04:30,24,2845.6,2846.4,2844.2,2844.2,16
20180301|2018-01-24 05:00,24,2844.2,2845.1,2844.2,2845.1,11
20180301|2018-01-24 05:30,24,2844.5,2844.5,2843.3,2843.3,5
20180301|2018-01-24 06:00,24,2843.1,2845.2,2843.1,2845.2,14
20180301|2018-01-24 06:30,24,2846.7,2847.3,2844.8,2845.2,24
20180301|2018-01-24 07:00,24,2845.2,2847.2,2845.2,2847.2,17
20180301|2018-01-24 07:30,24,2847.2,2849.6,2847.2,2848.8,30
20180301|2018-01-24 08:00,24,2847.9,2848.2,2847.7,2847.7,10
20180301|2018-01-24 08:30,24,2847.5,2851,2846.5,2851,0
20180301|2018-01-24 09:00,24,2852.5,2854,2851.2,2852,0
20180301|2018-01-24 09:30,24,2851.5,2853.7,2851.5,2851.7,0
20180301|2018-01-24 10:00,24,2851,2851,2842.5,2842.5,0
20180301|2018-01-24 10:30,24,2841,2841,2837,2837,0
20180301|2018-01-24 11:30,24,2832.7,2832.7,2832.7,2832.7,0
20180301|2018-01-24 12:00,24,2826.5,2827.5,2826.5,2827.5,0
20180301|2018-01-24 12:30,24,2836,2836,2835.2,2835.2,0
20180301|2018-01-24 13:30,24,2844.5,2844.5,2844.5,2844.5,0
20180301|2018-01-24 14:30,24,2844.5,2844.5,2844.5,2844.5,0
20180301|2018-01-24 15:00,24,2839.5,2841.5,2838.8,2841.5,0
20180301|2018-01-24 15:30,24,2840.8,2840.8,2840,2840.8,26
20180301|2018-01-24 17:00,25,2839.3,2839.3,2835.4,2835.6,19
20180301|2018-01-24 17:30,25,2835.6,2837.3,2835.6,2836.8,13
20180301|2018-01-24 18:00,25,2837.3,2838.6,2835.8,2836.9,28
20180301|2018-01-24 18:30,25,2838.1,2839.8,2837.8,2839.6,15
20180301|2018-01-24 19:00,25,2840.8,2841.8,2839.7,2841.8,15
20180301|2018-01-24 19:30,25,2841.2,2842.8,2840.8,2840.8,19
20180301|2018-01-24 20:00,25,2840.2,2840.2,2838.1,2838.1,32
20180301|2018-01-24 20:30,25,2839.8,2839.8,2839.1,2839.6,10
20180301|2018-01-24 21:00,25,2839.8,2841.1,2839.8,2841.1,4
20180301|2018-01-24 21:30,25,2839.8,2839.8,2839.6,2839.6,3
20180301|2018-01-24 22:00,25,2839.8,2840.2,2839.8,2840.2,3
20180301|2018-01-24 22:30,25,2839.5,2839.8,2839.2,2839.8,21
20180301|2018-01-24 23:00,25,2838.2,2839.4,2838.2,2839.4,4
20180301|2018-01-25 00:00,25,2839.7,2839.7,2839.7,2839.7,4
20180301|2018-01-25 00:30,25,2839.3,2839.8,2839.3,2839.8,2
20180301|2018-01-25 01:00,25,2840.7,2840.7,2839.7,2840.6,7
20180301|2018-01-25 01:30,25,2839.3,2839.3,2836.7,2836.7,10
20180301|2018-01-25 02:00,25,2836.9,2839.7,2836.8,2839.7,12
20180301|2018-01-25 02:30,25,2840.5,2842.1,2840.5,2841.8,11
20180301|2018-01-25 03:00,25,2841.3,2841.7,2841.1,2841.4,9
20180301|2018-01-25 03:30,25,2844,2844.6,2844,2844.6,3
20180301|2018-01-25 04:00,25,2844.8,2845.2,2843.6,2844.8,16
20180301|2018-01-25 04:30,25,2845.3,2846.8,2845.3,2846.2,7
20180301|2018-01-25 05:00,25,2846.5,2846.7,2846.5,2846.6,4
20180301|2018-01-25 05:30,25,2846.7,2847.2,2846.6,2846.8,24
20180301|2018-01-25 06:00,25,2846.8,2850,2846.8,2849.2,17
20180301|2018-01-25 06:30,25,2849.3,2849.3,2848.3,2848.3,7
20180301|2018-01-25 07:00,25,2847.8,2849.9,2847.6,2849.1,20
20180301|2018-01-25 07:30,25,2849.1,2853.6,2848.6,2852.1,55
20180301|2018-01-25 08:00,25,2852,2852.2,2851.3,2851.3,16
20180301|2018-01-25 08:30,25,2849,2849.7,2834.5,2834.5,0
20180301|2018-01-25 09:30,25,2840,2840,2840,2840,0
20180301|2018-01-25 10:00,25,2842.5,2842.5,2841.5,2841.5,0
20180301|2018-01-25 10:30,25,2844.7,2846.3,2844.7,2846.3,0
20180301|2018-01-25 11:00,25,2845,2847.8,2845,2846,0
20180301|2018-01-25 12:00,25,2843,2843,2843,2843,0
20180301|2018-01-25 13:30,25,2836.8,2836.8,2836.8,2836.8,0
20180301|2018-01-25 14:30,25,2837.5,2837.8,2836.5,2837.8,0
20180301|2018-01-25 15:00,25,2840,2840,2839,2840,0
20180301|2018-01-25 15:30,25,2841.3,2842.2,2841.3,2842.2,11
20180301|2018-01-25 17:00,26,2842.4,2842.7,2841.7,2842.7,6
20180301|2018-01-25 17:30,26,2842.7,2843.8,2842.7,2843.6,5
20180301|2018-01-25 18:00,26,2843.8,2844.3,2843.7,2843.7,6
20180301|2018-01-25 18:30,26,2844.2,2844.2,2843.6,2843.6,2
20180301|2018-01-25 19:00,26,2843.4,2843.8,2843.4,2843.4,4
20180301|2018-01-25 19:30,26,2844.4,2844.4,2844.2,2844.2,2
20180301|2018-01-25 20:00,26,2845.4,2846.3,2844.9,2846.2,5
20180301|2018-01-25 20:30,26,2846.7,2846.7,2845.1,2845.1,2
20180301|2018-01-25 21:00,26,2845.3,2845.3,2845.2,2845.3,3
20180301|2018-01-25 21:30,26,2845.8,2845.8,2845.8,2845.8,2
20180301|2018-01-25 22:00,26,2845.8,2845.8,2845.8,2845.8,2
20180301|2018-01-25 22:30,26,2846,2846,2846,2846,1
20180301|2018-01-25 23:00,26,2845.9,2845.9,2845.9,2845.9,1
20180301|2018-01-25 23:30,26,2844.9,2844.9,2844.9,2844.9,1
20180301|2018-01-26 00:30,26,2844.7,2845.1,2844.4,2844.4,5
20180301|2018-01-26 01:00,26,2845.3,2845.3,2845.3,2845.3,1
20180301|2018-01-26 01:30,26,2844.4,2846,2844.4,2846,6
20180301|2018-01-26 02:00,26,2845.8,2846.2,2845.7,2846.2,4
20180301|2018-01-26 02:30,26,2845.8,2845.8,2845.3,2845.3,4
20180301|2018-01-26 03:00,26,2845.3,2845.7,2845.3,2845.7,7
20180301|2018-01-26 03:30,26,2846.1,2846.5,2845.9,2846.5,3
20180301|2018-01-26 04:00,26,2846.9,2848.1,2846.9,2848.1,10
20180301|2018-01-26 04:30,26,2848.9,2849.8,2848.9,2849.8,4
20180301|2018-01-26 05:00,26,2850,2850,2849.5,2849.6,6
20180301|2018-01-26 05:30,26,2849.8,2851.4,2849.3,2851.1,23
20180301|2018-01-26 06:00,26,2851.8,2851.8,2849,2849.8,11
20180301|2018-01-26 06:30,26,2848.9,2850.2,2848.8,2850.2,9
20180301|2018-01-26 07:00,26,2850.3,2851.1,2850.2,2850.3,30
20180301|2018-01-26 07:30,26,2849.9,2851.2,2847.6,2849.7,65
20180301|2018-01-26 08:30,26,2850,2851.5,2848,2851.5,0
20180301|2018-01-26 09:00,26,2851.7,2851.7,2849.5,2850,0
20180301|2018-01-26 09:30,26,2854,2854,2854,2854,0
20180301|2018-01-26 10:00,26,2855,2855,2854.2,2854.2,0
20180301|2018-01-26 10:30,26,2854,2855.5,2854,2855,0
20180301|2018-01-26 11:00,26,2855.5,2855.5,2855.5,2855.5,0
20180301|2018-01-26 11:30,26,2855.7,2858,2855.7,2858,0
20180301|2018-01-26 12:00,26,2858.8,2858.8,2858.5,2858.5,0
20180301|2018-01-26 12:30,26,2862,2862,2862,2862,0
20180301|2018-01-26 13:00,26,2861.5,2861.5,2861.5,2861.5,0
20180301|2018-01-26 14:00,26,2865,2868,2865,2868,0
20180301|2018-01-26 14:30,26,2866.5,2870.2,2866.5,2870,0
20180301|2018-01-26 15:00,26,2872.5,2874.5,2871,2874.5,0
20180301|2018-01-26 15:30,26,2874.2,2875.6,2874.1,2874.5,20
20180301|2018-01-28 17:00,29,2873.9,2876.5,2873.7,2876.2,55
20180301|2018-01-28 17:30,29,2876,2876.9,2875.8,2876.7,20
20180301|2018-01-28 18:00,29,2876.8,2876.8,2875.9,2876.1,23
20180301|2018-01-28 18:30,29,2876.1,2878,2876.1,2877.7,30
20180301|2018-01-28 19:00,29,2877.8,2878.4,2877.4,2877.8,27
20180301|2018-01-28 19:30,29,2877.9,2878.2,2877.8,2877.8,10
20180301|2018-01-28 20:00,29,2877.9,2877.9,2877.3,2877.3,5
20180301|2018-01-28 20:30,29,2877.1,2877.5,2876.8,2876.8,10
20180301|2018-01-28 21:00,29,2876.4,2876.4,2875,2875,14
20180301|2018-01-28 21:30,29,2874.3,2874.3,2872.7,2873.4,20
20180301|2018-01-28 22:00,29,2873.7,2874.8,2873.7,2874.8,17
20180301|2018-01-28 22:30,29,2873.8,2873.8,2873.3,2873.3,4
20180301|2018-01-28 23:00,29,2874.2,2874.2,2874.2,2874.2,1
20180301|2018-01-28 23:30,29,2873.3,2873.3,2872.1,2872.6,18
20180301|2018-01-29 00:00,29,2871.9,2871.9,2871.7,2871.7,2
20180301|2018-01-29 00:30,29,2872.2,2873.7,2872.2,2873.6,7
20180301|2018-01-29 01:00,29,2873.2,2874.4,2873.2,2874.4,15
20180301|2018-01-29 01:30,29,2874.4,2874.4,2873.7,2873.8,11
20180301|2018-01-29 02:00,29,2873.4,2873.4,2870.3,2870.7,36
20180301|2018-01-29 02:30,29,2871.3,2871.3,2868.2,2868.2,20
20180301|2018-01-29 03:00,29,2868.1,2871.3,2868.1,2870.1,27
20180301|2018-01-29 03:30,29,2869.7,2869.8,2864.8,2865.2,51
20180301|2018-01-29 04:00,29,2864.7,2866.9,2864,2866.2,42
20180301|2018-01-29 04:30,29,2866.7,2866.7,2866.7,2866.7,2
20180301|2018-01-29 05:30,29,2868.2,2868.2,2868.2,2868.2,5
20180301|2018-01-29 06:00,29,2868,2868,2866.5,2866.5,11
20180301|2018-01-29 06:30,29,2865.5,2867.2,2865.5,2867.2,10
20180301|2018-01-29 07:00,29,2867.2,2868,2867.2,2868,3
20180301|2018-01-29 07:30,29,2868.3,2868.3,2866.3,2866.3,13
20180301|2018-01-29 08:00,29,2865.2,2865.2,2864.5,2864.5,2
20180301|2018-01-29 08:30,29,2866.2,2869,2865,2869,0
20180301|2018-01-29 09:00,29,2864.7,2865.5,2862,2862,0
20180301|2018-01-29 09:30,29,2856.7,2856.7,2856.7,2856.7,0
20180301|2018-01-29 10:00,29,2857.5,2857.5,2856.5,2856.5,0
20180301|2018-01-29 10:30,29,2863.5,2863.8,2863.5,2863.8,0
20180301|2018-01-29 11:00,29,2863.2,2863.2,2863.2,2863.2,0
20180301|2018-01-29 11:30,29,2861.5,2863.8,2861.5,2863.8,0
20180301|2018-01-29 12:00,29,2865.7,2865.7,2865.7,2865.7,0
20180301|2018-01-29 13:30,29,2860,2860,2860,2860,0
20180301|2018-01-29 14:00,29,2862.3,2863,2860.8,2860.8,0
20180301|2018-01-29 14:30,29,2857,2857,2853.5,2854.5,0
20180301|2018-01-29 15:00,29,2854,2856,2853,2854,0
20180301|2018-01-29 15:30,29,2853.2,2853.2,2852.2,2852.8,21
20180301|2018-01-29 17:00,30,2854.2,2856,2854.2,2856,6
20180301|2018-01-29 17:30,30,2856.7,2857.2,2856.6,2856.7,9
20180301|2018-01-29 18:00,30,2857.6,2857.6,2855.6,2855.6,7
20180301|2018-01-29 18:30,30,2855.6,2855.6,2854.1,2854.1,23
20180301|2018-01-29 19:00,30,2852.6,2852.6,2850.8,2852.2,8
20180301|2018-01-29 19:30,30,2851.9,2851.9,2851.9,2851.9,1
20180301|2018-01-29 20:00,30,2853.2,2854.3,2853.2,2854.3,5
20180301|2018-01-29 20:30,30,2854.1,2855,2853.5,2855,9
20180301|2018-01-29 21:00,30,2853.3,2853.3,2847,2847,10
20180301|2018-01-29 21:30,30,2846.8,2847.3,2839.3,2840.7,39
20180301|2018-01-29 22:00,30,2840.9,2843,2830.9,2837.1,99
20180301|2018-01-29 22:30,30,2837.3,2839.1,2836.4,2839,19
20180301|2018-01-29 23:00,30,2839.3,2839.8,2837.3,2838.1,56
20180301|2018-01-29 23:30,30,2837.9,2838.7,2836.9,2837.5,19
20180301|2018-01-30 00:00,30,2839.2,2839.9,2838.7,2839.5,24
20180301|2018-01-30 00:30,30,2839.8,2843.3,2839.8,2843.3,21
20180301|2018-01-30 01:00,30,2844,2844.4,2839.5,2840.2,16
20180301|2018-01-30 01:30,30,2841,2842.4,2838.2,2838.2,21
20180301|2018-01-30 02:00,30,2841,2844.9,2839.4,2843.5,54
20180301|2018-01-30 02:30,30,2843.8,2843.8,2841.5,2842.6,54
20180301|2018-01-30 03:00,30,2840.2,2844.3,2840.2,2843.8,34
20180301|2018-01-30 03:30,30,2843.1,2844.9,2842.4,2844.9,13
20180301|2018-01-30 04:00,30,2845.4,2845.8,2841.8,2841.8,38
20180301|2018-01-30 04:30,30,2842.1,2842.3,2841.3,2841.3,20
20180301|2018-01-30 05:00,30,2840.8,2843.1,2840.7,2841.8,74
20180301|2018-01-30 05:30,30,2841.5,2842.1,2840.8,2840.8,11
20180301|2018-01-30 06:00,30,2840.8,2841.1,2840.1,2840.7,24
20180301|2018-01-30 06:30,30,2840.4,2841.1,2835.9,2839.8,69
20180301|2018-01-30 07:00,30,2839.8,2842.4,2838.7,2838.8,80
20180301|2018-01-30 07:30,30,2839.6,2839.6,2834.7,2834.7,56
20180301|2018-01-30 08:00,30,2834.9,2834.9,2832.7,2832.7,26
20180301|2018-01-30 08:30,30,2829.5,2838.5,2827,2828,0
20180301|2018-01-30 09:00,30,2821.5,2825,2818.5,2825,0
20180301|2018-01-30 09:30,30,2829,2833,2829,2833,0
20180301|2018-01-30 10:00,30,2831.5,2833,2828,2828,0
20180301|2018-01-30 10:30,30,2828.5,2829.5,2826.5,2826.5,0
20180301|2018-01-30 11:00,30,2827.5,2827.5,2825.5,2825.5,0
20180301|2018-01-30 14:00,30,2824,2824,2823,2823,0
20180301|2018-01-30 14:30,30,2829.5,2829.5,2823.5,2823.5,0
20180301|2018-01-30 15:00,30,2823,2826,2823,2824,0
20180301|2018-01-30 15:30,30,2824.7,2824.7,2821.6,2823.2,31
20180301|2018-01-30 17:00,31,2824.2,2825.4,2822.7,2825.4,14
20180301|2018-01-30 17:30,31,2825.6,2825.6,2825.6,2825.6,1
20180301|2018-01-30 18:00,31,2824.8,2827.3,2824.8,2827.3,7
20180301|2018-01-30 18:30,31,2827.1,2827.5,2824.1,2824.1,7
20180301|2018-01-30 19:00,31,2824.4,2827.3,2824.4,2827.2,7
20180301|2018-01-30 19:30,31,2827.9,2829.5,2827.9,2828.3,7
20180301|2018-01-30 20:00,31,2827.9,2828.6,2827.9,2828.6,2
20180301|2018-01-30 20:30,31,2827.8,2829.8,2825.8,2829.2,15
20180301|2018-01-30 21:00,31,2830.3,2833.4,2830.3,2832.7,9
20180301|2018-01-30 21:30,31,2833.3,2835.3,2833.2,2833.8,12
20180301|2018-01-30 22:00,31,2834.2,2834.3,2832.6,2833.4,4
20180301|2018-01-30 22:30,31,2832.2,2832.4,2831.8,2832.4,3
20180301|2018-01-30 23:00,31,2831.8,2832,2828.2,2828.2,10
20180301|2018-01-30 23:30,31,2827.7,2827.7,2826.7,2826.7,14
20180301|2018-01-31 00:00,31,2825.5,2827.8,2825.5,2827.1,8
20180301|2018-01-31 00:30,31,2828.4,2829.1,2828.4,2828.4,7
20180301|2018-01-31 01:00,31,2828.8,2831.8,2828.8,2831.2,25
20180301|2018-01-31 01:30,31,2831.2,2833.4,2831.2,2832.7,31
20180301|2018-01-31 02:00,31,2832.7,2834.3,2832,2834.3,23
20180301|2018-01-31 02:30,31,2834.6,2836.6,2834.4,2835.5,26
20180301|2018-01-31 03:00,31,2834.8,2835.4,2833.3,2833.3,44
20180301|2018-01-31 03:30,31,2832.8,2833.3,2831.4,2832.2,21
20180301|2018-01-31 04:00,31,2833,2833,2829.2,2829.3,13
20180301|2018-01-31 04:30,31,2831.2,2831.2,2831.2,2831.2,1
20180301|2018-01-31 05:00,31,2832.2,2834.6,2832.2,2833.2,8
20180301|2018-01-31 05:30,31,2833.2,2833.2,2830.9,2832.3,23
20180301|2018-01-31 06:00,31,2833.6,2836.3,2832.8,2836.3,37
20180301|2018-01-31 06:30,31,2836.2,2838,2835.5,2838,13
20180301|2018-01-31 07:00,31,2838.5,2838.5,2836.9,2837.1,9
20180301|2018-01-31 07:30,31,2835.9,2836.2,2834.3,2835,37
20180301|2018-01-31 08:00,31,2832.7,2832.7,2832.3,2832.5,11
20180301|2018-01-31 08:30,31,2832.5,2839,2832.5,2833.5,0
20180301|2018-01-31 09:00,31,2833,2836,2830.5,2836,0
20180301|2018-01-31 09:30,31,2830,2830,2828,2829,0
20180301|2018-01-31 10:00,31,2829,2829,2826.2,2826.2,0
20180301|2018-01-31 11:00,31,2826.8,2827,2826.8,2827,0
20180301|2018-01-31 13:00,31,2829.8,2829.8,2823.2,2823.5,0
20180301|2018-01-31 13:30,31,2821.7,2821.7,2818,2818,0
20180301|2018-01-31 14:00,31,2819,2819,2818.2,2818.2,0
20180301|2018-01-31 14:30,31,2821,2831,2821,2825.5,0
20180301|2018-01-31 15:00,31,2826,2829,2825.5,2829,0
20180301|2018-01-31 15:30,31,2828.6,2828.8,2826.2,2827.2,25
20180301|2018-01-31 17:00,1,2832.2,2834,2832.2,2833.7,7
20180301|2018-01-31 17:30,1,2832,2832.1,2831.6,2831.8,4
20180301|2018-01-31 19:00,1,2834.4,2835.9,2834.4,2835.3,3
20180301|2018-01-31 19:30,1,2835.7,2835.7,2835.7,2835.7,1
20180301|2018-01-31 20:00,1,2836.6,2836.6,2836.6,2836.6,1
20180301|2018-01-31 21:00,1,2836.9,2836.9,2836.9,2836.9,1
20180301|2018-01-31 22:00,1,2835.5,2835.5,2834.9,2834.9,3
20180301|2018-01-31 23:30,1,2835.5,2835.6,2834.3,2834.3,11
20180301|2018-02-01 00:30,1,2833.3,2833.3,2833.3,2833.3,4
20180301|2018-02-01 01:00,1,2834.7,2834.7,2834.7,2834.7,1
20180301|2018-02-01 01:30,1,2834.2,2834.2,2833.5,2833.5,4
20180301|2018-02-01 02:00,1,2833.8,2833.8,2833.8,2833.8,1
20180301|2018-02-01 02:30,1,2835.5,2835.9,2835.5,2835.9,2
20180301|2018-02-01 03:00,1,2831.8,2831.8,2831.8,2831.8,1
20180301|2018-02-01 03:30,1,2830.1,2830.3,2830.1,2830.3,6
20180301|2018-02-01 04:00,1,2831.1,2831.3,2830.2,2831.3,5
20180301|2018-02-01 04:30,1,2828.9,2828.9,2828.9,2828.9,2
20180301|2018-02-01 05:00,1,2828,2828.4,2826.1,2828.4,11
20180301|2018-02-01 05:30,1,2828.4,2828.4,2828,2828,2
20180301|2018-02-01 06:00,1,2827.4,2828.5,2825.3,2827.4,17
20180301|2018-02-01 06:30,1,2827.7,2827.7,2826.3,2827.3,13
20180301|2018-02-01 07:00,1,2827.8,2828.2,2820.8,2822.8,32
20180301|2018-02-01 07:30,1,2819.9,2820.2,2813.7,2817.8,83
20180301|2018-02-01 08:00,1,2817.4,2817.4,2810.2,2810.2,15
20180301|2018-02-01 08:30,1,2816.5,2823.8,2815.5,2823.8,0
20180301|2018-02-01 09:00,1,2823,2825.3,2821.3,2823.5,0
20180301|2018-02-01 09:30,1,2818.5,2821.8,2818.5,2820.5,0
20180301|2018-02-01 10:00,1,2825,2825,2822.5,2822.5,0
20180301|2018-02-01 10:30,1,2824.5,2833,2824.5,2831.8,0
20180301|2018-02-01 11:00,1,2835.2,2835.2,2832.8,2834.3,0
20180301|2018-02-01 11:30,1,2833.2,2833.2,2833.2,2833.2,0
20180301|2018-02-01 12:00,1,2835,2836.4,2835,2836.4,0
20180301|2018-02-01 12:30,1,2835.2,2835.2,2829.2,2829.2,0
20180301|2018-02-01 13:00,1,2820,2820,2820,2820,0
20180301|2018-02-01 13:30,1,2824,2826.8,2824,2826.8,0
20180301|2018-02-01 14:00,1,2824.7,2827,2824.7,2827,0
20180301|2018-02-01 14:30,1,2819,2819,2814.2,2815.5,0
20180301|2018-02-01 15:00,1,2821.5,2822.5,2821.5,2822.5,0
20180301|2018-02-01 15:30,1,2820.3,2823.7,2818.2,2823.3,41
20180301|2018-02-01 17:00,2,2829.8,2830.4,2828.1,2828.3,5
20180301|2018-02-01 17:30,2,2828,2828,2826.3,2826.5,4
20180301|2018-02-01 18:30,2,2823.7,2823.7,2823.7,2823.7,1
20180301|2018-02-01 19:00,2,2823.2,2823.4,2818.9,2818.9,6
20180301|2018-02-01 19:30,2,2817.7,2817.7,2814.8,2816.2,9
20180301|2018-02-01 20:00,2,2817.3,2817.6,2816.8,2816.8,5
20180301|2018-02-01 21:00,2,2817.6,2817.6,2816.8,2817.1,5
20180301|2018-02-01 21:30,2,2818.1,2818.8,2818.1,2818.4,4
20180301|2018-02-01 22:00,2,2816,2820.4,2816,2820.4,3
20180301|2018-02-01 22:30,2,2820.5,2820.5,2820.5,2820.5,4
20180301|2018-02-01 23:00,2,2819.7,2819.7,2819.3,2819.3,2
20180301|2018-02-01 23:30,2,2817.3,2817.3,2816.3,2817,4
20180301|2018-02-02 00:00,2,2817.2,2817.2,2817.2,2817.2,1
20180301|2018-02-02 00:30,2,2818.4,2818.4,2818,2818,2
20180301|2018-02-02 01:00,2,2819.1,2820.9,2817.7,2817.7,5
20180301|2018-02-02 01:30,2,2818.1,2818.1,2815.2,2816.9,17
20180301|2018-02-02 02:00,2,2815.6,2815.6,2813.8,2813.8,4
20180301|2018-02-02 02:30,2,2812.2,2812.8,2808.7,2808.7,12
20180301|2018-02-02 03:00,2,2808.8,2809.9,2806.3,2806.8,85
20180301|2018-02-02 03:30,2,2806.8,2807.2,2802,2802,45
20180301|2018-02-02 04:00,2,2801.5,2803.3,2797.5,2801.7,47
20180301|2018-02-02 04:30,2,2800.8,2802.7,2800.8,2801.9,6
20180301|2018-02-02 05:00,2,2802.6,2805.2,2802.3,2805.2,8
20180301|2018-02-02 05:30,2,2802,2802.2,2801.3,2801.3,64
20180301|2018-02-02 06:00,2,2802.2,2805.1,2802.2,2805.1,7
20180301|2018-02-02 06:30,2,2804.5,2806.2,2803.8,2805.7,10
20180301|2018-02-02 07:00,2,2806.2,2806.4,2805.6,2806.4,21
20180301|2018-02-02 07:30,2,2801.8,2809.6,2800.1,2807.2,81
20180301|2018-02-02 08:00,2,2803.8,2806.5,2803.7,2806.5,13
20180301|2018-02-02 08:30,2,2805,2806,2798.5,2798.5,0
20180301|2018-02-02 09:00,2,2797.5,2797.5,2790,2797.5,0
20180301|2018-02-02 09:30,2,2798.5,2801,2796.5,2798,0
20180301|2018-02-02 10:00,2,2796,2797.2,2795,2795.5,0
20180301|2018-02-02 10:30,2,2792.5,2794.3,2790,2790,0
20180301|2018-02-02 11:00,2,2787.5,2788.5,2787.5,2788.5,0
20180301|2018-02-02 11:30,2,2796,2796,2791.5,2791.5,0
20180301|2018-02-02 12:00,2,2787.8,2787.8,2784,2786.5,0
20180301|2018-02-02 12:30,2,2781,2781,2781,2781,0
20180301|2018-02-02 13:00,2,2779.5,2779.5,2773,2773,0
20180301|2018-02-02 13:30,2,2775.5,2776,2772,2772,0
20180301|2018-02-02 14:00,2,2769,2769,2768,2768,0
20180301|2018-02-02 14:30,2,2767.5,2767.5,2760,2762.5,0
20180301|2018-02-02 15:00,2,2761,2763,2757,2757.2,0
20180301|2018-02-02 15:30,2,2759,2760.1,2756,2756.2,30
20180301|2018-02-04 17:00,5,2758,2758,2734.7,2739.1,149
20180301|2018-02-04 17:30,5,2738.7,2741.4,2737.8,2740.4,15
20180301|2018-02-04 18:00,5,2741,2742.7,2739,2742.7,7
20180301|2018-02-04 18:30,5,2746.3,2746.5,2741.2,2741.2,40
20180301|2018-02-04 19:00,5,2739.1,2741.6,2738.9,2741.3,12
20180301|2018-02-04 19:30,5,2742.4,2747.9,2742.4,2745.4,10
20180301|2018-02-04 20:00,5,2743,2744.4,2743,2743.9,6
20180301|2018-02-04 20:30,5,2742.3,2742.3,2742.3,2742.3,1
20180301|2018-02-04 21:00,5,2744.7,2746,2744.7,2746,2
20180301|2018-02-04 21:30,5,2747.1,2747.6,2747,2747,3
20180301|2018-02-04 22:00,5,2747.3,2750.1,2747.3,2750.1,13
20180301|2018-02-04 22:30,5,2750.5,2750.9,2749.7,2749.7,39
20180301|2018-02-04 23:30,5,2751.1,2751.1,2751.1,2751.1,1
20180301|2018-02-05 00:00,5,2749.5,2749.5,2749.5,2749.5,1
20180301|2018-02-05 00:30,5,2746.7,2746.7,2746.7,2746.7,1
20180301|2018-02-05 01:00,5,2752.7,2754,2750.3,2751.9,11
20180301|2018-02-05 01:30,5,2753.9,2754.3,2750.3,2750.9,29
20180301|2018-02-05 02:00,5,2750.2,2750.2,2744.9,2746.7,14
20180301|2018-02-05 02:30,5,2749.1,2751.1,2748.5,2750,55
20180301|2018-02-05 03:00,5,2750,2753.3,2750,2752.4,21
20180301|2018-02-05 03:30,5,2752.2,2756.2,2752.2,2756.2,15
20180301|2018-02-05 04:00,5,2753.3,2753.3,2750,2750,13
20180301|2018-02-05 04:30,5,2750.3,2750.3,2748.7,2748.9,44
20180301|2018-02-05 05:00,5,2749.3,2749.3,2745.5,2746.2,11
20180301|2018-02-05 05:30,5,2745.9,2745.9,2742.6,2743.4,15
20180301|2018-02-05 06:00,5,2742,2742,2735.3,2738.9,39
20180301|2018-02-05 06:30,5,2741.5,2743.8,2736.7,2743.8,94
20180301|2018-02-05 07:00,5,2742.2,2746.9,2742,2746,71
20180301|2018-02-05 07:30,5,2746.2,2749.4,2745.9,2746.7,159
20180301|2018-02-05 08:00,5,2741.8,2741.8,2741.8,2741.8,1
20180301|2018-02-05 15:30,5,2597.2,2625.6,2596,2617,23
20180301|2018-02-05 17:00,6,2626.6,2634,2615.4,2631.9,270
20180301|2018-02-05 17:30,6,2632.2,2633.2,2607.1,2619.3,204
20180301|2018-02-05 18:00,6,2620.2,2629.6,2618,2628.4,44
20180301|2018-02-05 18:30,6,2628.6,2628.6,2614.2,2614.2,22
20180301|2018-02-05 19:00,6,2619.6,2619.6,2598.6,2598.6,10
20180301|2018-02-05 19:30,6,2596.9,2598.2,2547.1,2550.7,191
20180301|2018-02-05 20:00,6,2545.6,2572.1,2545.6,2571.8,29
20180301|2018-02-05 20:30,6,2557.4,2564.2,2557.4,2564.2,4
20180301|2018-02-05 21:00,6,2562,2565.8,2561,2561.4,18
20180301|2018-02-05 21:30,6,2557.8,2559.4,2557.8,2559.4,4
20180301|2018-02-05 22:00,6,2555,2555,2536.2,2536.2,114
20180301|2018-02-05 22:30,6,2535,2544,2531.8,2544,24
20180301|2018-02-05 23:00,6,2545,2566.8,2545,2565.5,173
20180301|2018-02-05 23:30,6,2578.2,2583,2578.2,2583,6
20180301|2018-02-06 00:00,6,2593.2,2595.4,2585.8,2585.8,52
20180301|2018-02-06 00:30,6,2589.8,2589.8,2589.8,2589.8,5
20180301|2018-02-06 01:00,6,2607,2612,2597,2603,54
20180301|2018-02-06 01:30,6,2599.2,2602,2582.6,2602,18
20180301|2018-02-06 02:00,6,2625,2628.8,2615.5,2627.8,113
20180301|2018-02-06 02:30,6,2635,2641,2630,2641,28
20180301|2018-02-06 03:00,6,2638,2639,2636,2638.3,54
20180301|2018-02-06 03:30,6,2628.6,2628.6,2620,2621,16
20180301|2018-02-06 04:00,6,2602,2607,2598.8,2598.8,127
20180301|2018-02-06 04:30,6,2600.1,2625,2600.1,2622,359
20180301|2018-02-06 05:00,6,2623,2626.2,2602.3,2604.7,414
20180301|2018-02-06 05:30,6,2601,2601,2580,2580,22
20180301|2018-02-06 06:00,6,2581,2607,2577.2,2602,68
20180301|2018-02-06 06:30,6,2602,2602.3,2595,2595,35
20180301|2018-02-06 07:00,6,2601.9,2601.9,2573.8,2573.8,7
20180301|2018-02-06 07:30,6,2580.5,2606.2,2580.3,2606.2,130
20180301|2018-02-06 08:00,6,2602.1,2602.2,2602.1,2602.2,5
20180301|2018-02-06 08:30,6,2602,2679,2588,2653,0
20180301|2018-02-06 09:00,6,2660,2677,2629,2638,0
20180301|2018-02-06 09:30,6,2640,2645,2615,2644,0
20180301|2018-02-06 10:00,6,2641,2643,2628,2631.5,0
20180301|2018-02-06 10:30,6,2637,2639,2619,2634,0
20180301|2018-02-06 11:00,6,2637,2650,2637,2644,0
20180301|2018-02-06 11:30,6,2660,2665,2649,2649,0
20180301|2018-02-06 12:00,6,2647,2650,2642.5,2648,0
20180301|2018-02-06 12:30,6,2646,2646,2637,2637,0
20180301|2018-02-06 13:00,6,2630,2637,2625,2630.5,0
20180301|2018-02-06 13:30,6,2627,2671,2627,2671,0
20180301|2018-02-06 14:00,6,2675,2689,2675,2680,0
20180301|2018-02-06 14:30,6,2682,2700,2681,2693,0
20180301|2018-02-06 15:00,6,2692,2696,2689,2689.5,0
20180301|2018-02-06 15:30,6,2687.3,2687.3,2686.2,2686.2,2
20180301|2018-02-06 17:00,7,2688.6,2694.1,2688.6,2693.6,3
20180301|2018-02-06 18:00,7,2695,2695,2689.3,2692.6,3
20180301|2018-02-06 19:30,7,2689,2689,2689,2689,20
20180301|2018-02-06 20:00,7,2688,2688,2688,2688,1
20180301|2018-02-06 20:30,7,2685.9,2686.1,2685.9,2686.1,2
20180301|2018-02-06 21:30,7,2676,2676,2676,2676,20
20180301|2018-02-06 22:30,7,2677.7,2680.8,2677.7,2680.8,30
20180301|2018-02-06 23:00,7,2673.8,2673.9,2673.8,2673.9,11
20180301|2018-02-06 23:30,7,2673.8,2673.8,2673.8,2673.8,23
20180301|2018-02-07 00:00,7,2665.3,2667,2665.3,2667,4
20180301|2018-02-07 01:00,7,2673.6,2676.6,2673.6,2676.6,4
20180301|2018-02-07 01:30,7,2671.9,2671.9,2671.9,2671.9,2
20180301|2018-02-07 02:00,7,2665.2,2665.6,2665.2,2665.6,34
20180301|2018-02-07 03:00,7,2670.1,2670.1,2667.6,2669.4,27
20180301|2018-02-07 03:30,7,2672.8,2672.8,2672.8,2672.8,6
20180301|2018-02-07 04:00,7,2669,2669,2669,2669,2
20180301|2018-02-07 04:30,7,2669.5,2671.5,2669.5,2671.5,106
20180301|2018-02-07 05:00,7,2669,2669,2669,2669,2
20180301|2018-02-07 05:30,7,2675,2678,2675,2678,4
20180301|2018-02-07 06:00,7,2683.5,2683.5,2683.5,2683.5,10
20180301|2018-02-07 07:00,7,2683.5,2686.6,2682.6,2682.6,32
20180301|2018-02-07 07:30,7,2682.5,2684.4,2677.8,2678.5,29
20180301|2018-02-07 08:30,7,2685,2706,2684,2699,0
20180301|2018-02-07 09:00,7,2714.5,2714.5,2707.5,2707.5,0
20180301|2018-02-07 09:30,7,2704,2706,2704,2706,0
20180301|2018-02-07 10:00,7,2718,2725.5,2717.3,2717.3,0
20180301|2018-02-07 10:30,7,2712.7,2716.5,2712,2716.5,0
20180301|2018-02-07 11:00,7,2720.5,2720.5,2713.3,2713.3,0
20180301|2018-02-07 11:30,7,2714,2714,2705,2705,0
20180301|2018-02-07 12:00,7,2705,2705,2684,2694,0
20180301|2018-02-07 12:30,7,2701,2701,2698,2698,0
20180301|2018-02-07 13:00,7,2694,2699.3,2694,2699.3,0
20180301|2018-02-07 13:30,7,2686,2691,2685,2691,0
20180301|2018-02-07 14:00,7,2692,2703,2692,2701.5,0
20180301|2018-02-07 14:30,7,2707,2707,2681,2681,0
20180301|2018-02-07 15:00,7,2682,2689,2668,2668.5,0
20180301|2018-02-07 15:30,7,2666.9,2670.7,2665.4,2668.5,23
20180301|2018-02-07 17:00,8,2667.3,2667.3,2660,2663.2,25
20180301|2018-02-07 17:30,8,2646.5,2648.2,2646.2,2648.2,4
20180301|2018-02-07 18:00,8,2654.2,2654.2,2654.2,2654.2,15
20180301|2018-02-07 18:30,8,2664,2665.5,2661,2662.2,27
20180301|2018-02-07 19:00,8,2666.7,2666.7,2666.7,2666.7,1
20180301|2018-02-07 19:30,8,2658.8,2659,2658.8,2659,2
20180301|2018-02-07 20:00,8,2662.4,2662.7,2662.4,2662.7,3
20180301|2018-02-07 20:30,8,2659,2662.5,2659,2662.5,5
20180301|2018-02-07 21:00,8,2660,2660,2657.7,2657.7,10
20180301|2018-02-07 21:30,8,2659,2659,2658,2658,20
20180301|2018-02-08 00:00,8,2674.3,2674.3,2674.3,2674.3,56
20180301|2018-02-08 00:30,8,2671,2671,2671,2671,1
20180301|2018-02-08 01:30,8,2668.6,2668.6,2668.6,2668.6,2
20180301|2018-02-08 02:00,8,2676.4,2676.4,2676.4,2676.4,3
20180301|2018-02-08 02:30,8,2673.1,2673.1,2672.6,2673,5
20180301|2018-02-08 03:00,8,2676.1,2676.1,2674.2,2674.2,5
20180301|2018-02-08 03:30,8,2675.6,2675.9,2671.9,2672.6,9
20180301|2018-02-08 04:00,8,2671.2,2671.2,2662.4,2666.8,8
20180301|2018-02-08 04:30,8,2666,2666,2664.3,2664.3,8
20180301|2018-02-08 05:00,8,2659.9,2665,2659.9,2665,9
20180301|2018-02-08 05:30,8,2665.8,2666.3,2658.8,2658.8,8
20180301|2018-02-08 06:00,8,2665.4,2667,2660.4,2665.2,35
20180301|2018-02-08 06:30,8,2671,2671,2671,2671,1
20180301|2018-02-08 07:00,8,2674.3,2681.1,2670.3,2681.1,10
20180301|2018-02-08 07:30,8,2684,2684.7,2680.3,2680.6,28
20180301|2018-02-08 08:30,8,2682.5,2682.5,2663,2672,0
20180301|2018-02-08 09:00,8,2668.5,2672,2662,2662,0
20180301|2018-02-08 09:30,8,2662,2664,2647.5,2653,0
20180301|2018-02-08 10:00,8,2650,2658.5,2639,2640,0
20180301|2018-02-08 10:30,8,2643,2654.5,2642,2654.5,0
20180301|2018-02-08 11:00,8,2647,2647,2627,2627,0
20180301|2018-02-08 11:30,8,2636.5,2639,2617,2617,0
20180301|2018-02-08 12:00,8,2624,2637.5,2624,2626,0
20180301|2018-02-08 12:30,8,2624,2649,2624,2642.5,0
20180301|2018-02-08 13:00,8,2639,2639.5,2639,2639.5,0
20180301|2018-02-08 13:30,8,2627.6,2628,2619,2619,0
20180301|2018-02-08 14:00,8,2629.5,2629.5,2613,2624,0
20180301|2018-02-08 14:30,8,2621,2621,2581,2581,0
20180301|2018-02-08 15:00,8,2588,2594,2583,2592,0
20180301|2018-02-08 17:00,9,2595.3,2595.3,2595.3,2595.3,4
20180301|2018-02-08 18:00,9,2602,2602,2601,2601,3
20180301|2018-02-08 18:30,9,2599.1,2599.1,2598.9,2598.9,2
20180301|2018-02-08 19:00,9,2610,2610,2610,2610,2
20180301|2018-02-08 19:30,9,2600,2601.4,2595.9,2595.9,15
20180301|2018-02-08 20:00,9,2591.1,2592.1,2585.3,2592.1,11
20180301|2018-02-08 21:00,9,2597.9,2597.9,2597.9,2597.9,6
20180301|2018-02-08 21:30,9,2607.4,2608.6,2606.5,2606.5,8
20180301|2018-02-08 22:30,9,2605,2605,2605,2605,6
20180301|2018-02-08 23:00,9,2598,2598,2598,2598,2
20180301|2018-02-08 23:30,9,2604,2604.5,2601.1,2601.6,32
20180301|2018-02-09 00:30,9,2597,2597,2597,2597,1
20180301|2018-02-09 01:00,9,2604.9,2612.8,2604.9,2612.8,5
20180301|2018-02-09 01:30,9,2609.2,2610.9,2609.2,2610.7,21
20180301|2018-02-09 02:00,9,2616.5,2616.5,2609.3,2612.1,158
20180301|2018-02-09 02:30,9,2611.7,2615.1,2611.5,2615.1,251
20180301|2018-02-09 03:00,9,2611.7,2611.7,2609.3,2610.3,14
20180301|2018-02-09 03:30,9,2606.3,2606.3,2606.3,2606.3,6
20180301|2018-02-09 04:00,9,2610.5,2610.5,2605.4,2610,15
20180301|2018-02-09 04:30,9,2611.3,2614.5,2610,2610.4,27
20180301|2018-02-09 05:00,9,2611,2611,2603,2605,58
20180301|2018-02-09 05:30,9,2603,2603,2593.5,2600.8,273
20180301|2018-02-09 06:00,9,2601.3,2606.9,2590,2590,89
20180301|2018-02-09 06:30,9,2591.1,2591.2,2581.1,2583.6,55
20180301|2018-02-09 07:00,9,2591.2,2594.3,2591.2,2594.3,9
20180301|2018-02-09 07:30,9,2594,2609.8,2593.5,2609.8,39
20180301|2018-02-09 08:00,9,2608.2,2610.7,2608.2,2610.7,16
20180301|2018-02-09 08:30,9,2608,2616.5,2595.5,2614.5,0
20180301|2018-02-09 09:00,9,2607,2613,2597,2604,0
20180301|2018-02-09 09:30,9,2600,2602.5,2570,2587,0
20180301|2018-02-09 10:00,9,2588,2595,2582,2586,0
20180301|2018-02-09 10:30,9,2584,2591,2572,2573,0
20180301|2018-02-09 11:00,9,2569,2570,2550,2553,0
20180301|2018-02-09 11:30,9,2552,2563.5,2540,2563.5,0
20180301|2018-02-09 12:00,9,2559,2560,2540,2546,0
20180301|2018-02-09 12:30,9,2542,2560,2531,2560,0
20180301|2018-02-09 13:00,9,2564,2600,2564,2600,0
20180301|2018-02-09 13:30,9,2587,2594,2581,2594,0
20180301|2018-02-09 14:00,9,2584,2594,2576.5,2594,0
20180301|2018-02-09 14:30,9,2593,2638,2593,2615,0
20180301|2018-02-09 15:00,9,2620,2623,2616,2621,0
20180301|2018-02-11 17:00,12,2627,2628,2626.3,2626.3,15
20180301|2018-02-11 17:30,12,2627.4,2633.8,2624.9,2633.8,12
20180301|2018-02-11 18:00,12,2633.2,2635.4,2633.2,2635.4,11
20180301|2018-02-11 20:00,12,2632.2,2632.2,2632,2632,2
20180301|2018-02-11 21:30,12,2632.7,2632.7,2632.7,2632.7,1
20180301|2018-02-12 01:00,12,2633.6,2633.6,2633.6,2633.6,1
20180301|2018-02-12 01:30,12,2635.4,2635.8,2635.4,2635.8,8
20180301|2018-02-12 02:00,12,2632.9,2636.4,2631.6,2635.7,41
20180301|2018-02-12 02:30,12,2637,2648.5,2636.6,2648.4,19
20180301|2018-02-12 03:00,12,2649.4,2655.6,2649.4,2650.3,41
20180301|2018-02-12 03:30,12,2649.7,2649.7,2649.7,2649.7,1
20180301|2018-02-12 04:00,12,2650.5,2650.9,2646.2,2647.4,30
20180301|2018-02-12 04:30,12,2647.2,2648.9,2646.2,2646.2,14
20180301|2018-02-12 05:00,12,2649.5,2650.4,2647.7,2649.4,35
20180301|2018-02-12 05:30,12,2646.6,2646.9,2646.4,2646.9,3
20180301|2018-02-12 06:00,12,2645.1,2649.3,2645.1,2648.5,9
20180301|2018-02-12 06:30,12,2649.2,2649.2,2646.6,2647.7,7
20180301|2018-02-12 07:00,12,2648,2650,2648,2650,12
20180301|2018-02-12 07:30,12,2647.4,2647.9,2641.3,2643.9,6
20180301|2018-02-12 08:00,12,2642,2642,2635.3,2635.3,4
20180301|2018-02-12 08:30,12,2640,2654.5,2638,2638,0
20180301|2018-02-12 09:00,12,2642,2642,2621.5,2623,0
20180301|2018-02-12 09:30,12,2625,2638,2624,2634,0
20180301|2018-02-12 10:00,12,2636.5,2642,2636,2641,0
20180301|2018-02-12 10:30,12,2634.5,2652,2634.5,2652,0
20180301|2018-02-12 11:00,12,2650,2661,2650,2657,0
20180301|2018-02-12 11:30,12,2659,2659,2652,2654.3,0
20180301|2018-02-12 12:00,12,2657,2657,2651.5,2653,0
20180301|2018-02-12 12:30,12,2654,2667,2654,2664.5,0
20180301|2018-02-12 13:00,12,2663,2663,2658.5,2662,0
20180301|2018-02-12 13:30,12,2663,2666,2663,2666,0
20180301|2018-02-12 14:00,12,2668.5,2670.5,2666,2666,0
20180301|2018-02-12 14:30,12,2660,2662,2650,2657,0
20180301|2018-02-12 15:00,12,2652,2656.5,2650,2656,0
20180301|2018-02-12 15:30,12,2653.9,2653.9,2653.9,2653.9,1
20180301|2018-02-12 17:00,13,2655.2,2655.2,2655.2,2655.2,2
20180301|2018-02-12 17:30,13,2650.7,2650.7,2650.6,2650.6,2
20180301|2018-02-12 18:00,13,2649.9,2651.1,2646.4,2651.1,15
20180301|2018-02-12 18:30,13,2647.9,2651,2647.6,2651,6
20180301|2018-02-12 20:00,13,2657.3,2657.3,2657.3,2657.3,1
20180301|2018-02-12 20:30,13,2656.5,2656.5,2656.5,2656.5,1
20180301|2018-02-12 21:30,13,2657.5,2657.6,2655.7,2655.7,12
20180301|2018-02-12 22:00,13,2650.2,2650.2,2650.2,2650.2,1
20180301|2018-02-12 22:30,13,2646.5,2650.8,2646.5,2650.8,14
20180301|2018-02-12 23:00,13,2649.2,2649.2,2646.9,2647.6,7
20180301|2018-02-13 00:00,13,2646.5,2647.1,2646.2,2647.1,4
20180301|2018-02-13 01:00,13,2644.6,2648.1,2644.4,2646.5,13
20180301|2018-02-13 01:30,13,2642,2642.6,2640.6,2640.6,11
20180301|2018-02-13 02:00,13,2643.9,2643.9,2637.3,2637.3,10
20180301|2018-02-13 02:30,13,2637.6,2641.2,2637.6,2641.2,6
20180301|2018-02-13 03:00,13,2640.9,2642.9,2639.7,2642.9,10
20180301|2018-02-13 03:30,13,2639,2639,2637.9,2638.5,17
20180301|2018-02-13 04:00,13,2640.3,2640.3,2640,2640,2
20180301|2018-02-13 04:30,13,2641,2641,2641,2641,1
20180301|2018-02-13 05:00,13,2639.8,2639.9,2639.8,2639.9,11
20180301|2018-02-13 05:30,13,2641.7,2641.7,2641.7,2641.7,1
20180301|2018-02-13 06:00,13,2642.2,2642.2,2642.2,2642.2,1
20180301|2018-02-13 06:30,13,2642.2,2647.3,2642.2,2647.3,3
20180301|2018-02-13 07:00,13,2646.7,2647.3,2643.6,2643.6,44
20180301|2018-02-13 07:30,13,2643.9,2645.6,2643.9,2645.3,3
20180301|2018-02-13 08:00,13,2638,2642.6,2638,2642.6,11
20180301|2018-02-13 08:30,13,2640.5,2647,2638.5,2640,0
20180301|2018-02-13 09:00,13,2643.5,2648.5,2641,2644,0
20180301|2018-02-13 09:30,13,2643.5,2651,2640,2651,0
20180301|2018-02-13 10:00,13,2649,2651,2643,2651,0
20180301|2018-02-13 10:30,13,2646,2651,2645,2650,0
20180301|2018-02-13 11:00,13,2650,2651,2648,2650,0
20180301|2018-02-13 12:00,13,2653,2660,2653,2659,0
20180301|2018-02-13 12:30,13,2657.5,2660,2657.5,2659,0
20180301|2018-02-13 13:00,13,2663.5,2666,2663,2663,0
20180301|2018-02-13 13:30,13,2660.5,2661,2660.5,2661,0
20180301|2018-02-13 14:00,13,2661.6,2661.6,2661.6,2661.6,0
20180301|2018-02-13 14:30,13,2665.5,2665.5,2661,2661,0
20180301|2018-02-13 15:00,13,2662,2663.5,2660,2663,0
20180301|2018-02-13 15:30,13,2662.2,2663.2,2661.3,2661.3,4
20180301|2018-02-13 17:00,14,2662.6,2664.2,2662.6,2664.2,6
20180301|2018-02-13 21:30,14,2664.5,2664.5,2664.5,2664.5,1
20180301|2018-02-14 00:30,14,2666.7,2666.7,2666.7,2666.7,1
20180301|2018-02-14 01:30,14,2670.3,2675.4,2670.3,2675.4,8
20180301|2018-02-14 02:00,14,2673.2,2674.7,2673.2,2674.7,3
20180301|2018-02-14 03:00,14,2675.5,2675.5,2675.5,2675.5,1
20180301|2018-02-14 03:30,14,2675.6,2675.6,2670.6,2670.7,7
20180301|2018-02-14 04:00,14,2671,2673.5,2670.2,2673.5,7
20180301|2018-02-14 04:30,14,2671.7,2673.1,2671.5,2673.1,11
20180301|2018-02-14 05:00,14,2671.7,2671.7,2671.7,2671.7,1
20180301|2018-02-14 05:30,14,2672.9,2673.1,2672.9,2673.1,3
20180301|2018-02-14 06:00,14,2672.8,2673.7,2672.8,2673.7,67
20180301|2018-02-14 06:30,14,2673.7,2674,2672.3,2672.3,215
20180301|2018-02-14 07:00,14,2672.4,2674.6,2672.4,2674.4,21
20180301|2018-02-14 07:30,14,2674.6,2674.6,2627.5,2639.8,340
20180301|2018-02-14 08:00,14,2648.1,2648.1,2640.8,2640.8,24
20180301|2018-02-14 08:30,14,2645,2659.3,2645,2659.3,0
20180301|2018-02-14 09:00,14,2655,2672,2654.5,2669,0
20180301|2018-02-14 09:30,14,2674.5,2674.5,2672,2672,0
20180301|2018-02-14 10:00,14,2674,2674,2674,2674,0
20180301|2018-02-14 10:30,14,2673.5,2679,2670.5,2670.5,0
20180301|2018-02-14 11:00,14,2674,2674,2671.7,2672,0
20180301|2018-02-14 11:30,14,2679.5,2682.5,2679.5,2682.5,0
20180301|2018-02-14 12:00,14,2681.7,2690.5,2681.7,2690,0
20180301|2018-02-14 13:00,14,2687.5,2687.5,2687.5,2687.5,0
20180301|2018-02-14 14:00,14,2697.5,2701,2696.7,2696.7,0
20180301|2018-02-14 14:30,14,2697.5,2698.5,2697.5,2698.5,0
20180301|2018-02-14 15:00,14,2697.5,2698.5,2694.5,2697.6,0
20180301|2018-02-14 15:30,14,2696.1,2696.8,2696.1,2696.8,2
20180301|2018-02-14 18:00,15,2693.5,2693.5,2693.5,2693.5,1
20180301|2018-02-14 19:00,15,2702.4,2703.9,2702.4,2703.3,11
20180301|2018-02-14 19:30,15,2703.4,2703.4,2703.3,2703.3,2
20180301|2018-02-14 21:00,15,2703.6,2707.5,2703.6,2706.2,7
20180301|2018-02-14 22:00,15,2709,2709,2707.6,2707.6,2
20180301|2018-02-14 22:30,15,2708.2,2708.2,2708.2,2708.2,1
20180301|2018-02-15 00:00,15,2706.5,2706.5,2706.5,2706.5,2
20180301|2018-02-15 00:30,15,2706.8,2706.8,2706.7,2706.7,2
20180301|2018-02-15 01:00,15,2708.5,2708.7,2708.4,2708.7,4
20180301|2018-02-15 01:30,15,2709.2,2709.2,2706.4,2706.4,5
20180301|2018-02-15 02:00,15,2710.9,2714.6,2709.3,2714.6,104
20180301|2018-02-15 02:30,15,2714.6,2715.8,2713.1,2715.7,105
20180301|2018-02-15 03:00,15,2714.1,2718.2,2714.1,2718.2,210
20180301|2018-02-15 03:30,15,2718.1,2719.3,2718.1,2718.2,146
20180301|2018-02-15 04:00,15,2717.7,2718.8,2717.7,2718.2,6
20180301|2018-02-15 04:30,15,2716.8,2716.8,2715.4,2715.5,14
20180301|2018-02-15 05:00,15,2713.4,2713.4,2709.1,2711.3,10
20180301|2018-02-15 05:30,15,2710.8,2710.8,2709.9,2709.9,3
20180301|2018-02-15 06:00,15,2711.2,2712.5,2711.2,2711.9,16
20180301|2018-02-15 06:30,15,2708.3,2709.7,2705,2707.3,11
20180301|2018-02-15 07:00,15,2709,2709,2709,2709,1
20180301|2018-02-15 07:30,15,2707,2712.6,2704.3,2712.3,25
20180301|2018-02-15 08:00,15,2715.6,2715.6,2715.6,2715.6,1
20180301|2018-02-15 08:30,15,2616.5,2717.5,2616.5,2715,0
20180301|2018-02-15 09:00,15,2714,2714,2706,2712,0
20180301|2018-02-15 09:30,15,2709.5,2709.5,2694.9,2694.9,0
20180301|2018-02-15 10:00,15,2694,2702,2694,2699,0
20180301|2018-02-15 10:30,15,2705,2710,2704,2710,0
20180301|2018-02-15 11:00,15,2707.5,2708,2707.5,2708,0
20180301|2018-02-15 11:30,15,2712,2712,2711,2711,0
20180301|2018-02-15 12:00,15,2716,2720,2716,2717.5,0
20180301|2018-02-15 13:00,15,2721.2,2721.2,2721.2,2721.2,0
20180301|2018-02-15 13:30,15,2724.3,2725,2722.5,2722.5,0
20180301|2018-02-15 14:00,15,2725,2728.5,2724,2727,0
20180301|2018-02-15 14:30,15,2721,2729,2721,2729,0
20180301|2018-02-15 15:00,15,2731,2735,2730,2735,0
20180301|2018-02-15 15:30,15,2732.5,2732.5,2732.5,2732.5,1
20180301|2018-02-15 17:00,16,2734.1,2736.5,2734.1,2736.5,2
20180301|2018-02-15 17:30,16,2735.9,2736,2735.9,2736,2
20180301|2018-02-15 18:00,16,2736.7,2736.8,2736.7,2736.8,2
20180301|2018-02-15 19:30,16,2735.7,2735.7,2735.7,2735.7,1
20180301|2018-02-15 21:00,16,2735.5,2735.5,2735.5,2735.5,2
20180301|2018-02-15 23:00,16,2737.5,2737.5,2737.5,2737.5,1
20180301|2018-02-15 23:30,16,2737.3,2737.3,2737,2737,2
20180301|2018-02-16 01:00,16,2738.8,2738.8,2738.8,2738.8,16
20180301|2018-02-16 02:00,16,2741,2742.7,2740.6,2740.8,110
20180301|2018-02-16 02:30,16,2743.9,2745.1,2743.9,2744.2,25
20180301|2018-02-16 03:00,16,2743.1,2743.5,2743.1,2743.5,5
20180301|2018-02-16 03:30,16,2746.1,2746.1,2746.1,2746.1,5
20180301|2018-02-16 04:00,16,2746,2746.2,2743.8,2743.8,15
20180301|2018-02-16 04:30,16,2744.3,2744.3,2739.1,2739.1,16
20180301|2018-02-16 05:00,16,2740.3,2741.4,2740.3,2741.4,7
20180301|2018-02-16 05:30,16,2740.4,2740.4,2736.6,2737.4,19
20180301|2018-02-16 06:00,16,2737.7,2740.5,2737.7,2739.2,3
20180301|2018-02-16 07:00,16,2738.2,2738.2,2733.3,2734.8,37
20180301|2018-02-16 07:30,16,2734.6,2735.6,2731.9,2731.9,11
20180301|2018-02-16 08:00,16,2727.7,2727.7,2727.7,2727.7,1
20180301|2018-02-16 08:30,16,2726,2734,2724.5,2734,0
20180301|2018-02-16 09:00,16,2728,2736.5,2726,2736.5,0
20180301|2018-02-16 09:30,16,2739,2741,2737.5,2738,0
20180301|2018-02-16 10:00,16,2741.5,2745,2741.5,2743,0
20180301|2018-02-16 10:30,16,2743.3,2746,2743,2746,0
20180301|2018-02-16 11:00,16,2748,2748,2747,2747.5,0
20180301|2018-02-16 11:30,16,2750,2753.5,2743.5,2746,0
20180301|2018-02-16 12:00,16,2748.5,2748.5,2736.5,2739.5,0
20180301|2018-02-16 12:30,16,2732.7,2741.5,2732.7,2737,0
20180301|2018-02-16 13:00,16,2737.5,2737.5,2728,2729.5,0
20180301|2018-02-16 13:30,16,2730,2736,2730,2736,0
20180301|2018-02-16 14:00,16,2740.7,2741,2740.7,2741,0
20180301|2018-02-16 14:30,16,2736,2739.2,2733,2733,0
20180301|2018-02-16 15:00,16,2734.5,2736,2733.5,2735.3,0
20180301|2018-02-16 15:30,16,2734.8,2735.1,2734.7,2734.7,3
20180301|2018-02-18 17:00,20,2739.2,2739.2,2739.2,2739.2,1
20180301|2018-02-18 22:30,20,2746.4,2746.4,2746.4,2746.4,4
20180301|2018-02-18 23:00,20,2746.4,2746.4,2745.7,2745.7,26
20180301|2018-02-18 23:30,20,2745.8,2746.6,2745.8,2746.6,14
20180301|2018-02-19 01:00,20,2744.9,2745.6,2744.1,2745.3,47
20180301|2018-02-19 02:00,20,2743.3,2743.5,2743.3,2743.5,2
20180301|2018-02-19 02:30,20,2741.6,2741.6,2741.6,2741.6,8
20180301|2018-02-19 03:00,20,2740.2,2740.2,2738.6,2738.6,13
20180301|2018-02-19 04:30,20,2738,2739.8,2738,2739.8,4
20180301|2018-02-19 08:30,20,2731.1,2731.1,2731.1,2731.1,1
20180301|2018-02-19 09:00,20,2725,2725,2721,2723.9,5
20180301|2018-02-19 10:00,20,2722.6,2722.8,2722.6,2722.8,5
20180301|2018-02-19 11:00,20,2729,2729,2729,2729,1
20180301|2018-02-19 11:30,20,2728.4,2729.8,2728.4,2729.3,9
20180301|2018-02-19 18:30,20,2735.4,2735.4,2735.4,2735.4,1
20180301|2018-02-19 19:00,20,2728,2728,2728,2728,1
20180301|2018-02-19 22:30,20,2732.6,2732.8,2732.6,2732.8,10
20180301|2018-02-20 01:00,20,2730.1,2730.1,2727.5,2727.5,2
20180301|2018-02-20 02:00,20,2725.4,2725.4,2725.4,2725.4,1
20180301|2018-02-20 02:30,20,2722.9,2722.9,2722.9,2722.9,3
20180301|2018-02-20 03:30,20,2719.4,2719.4,2713.8,2713.8,10
20180301|2018-02-20 04:00,20,2712,2713.4,2710,2713.4,5
20180301|2018-02-20 05:30,20,2713.6,2717,2713.6,2716,8
20180301|2018-02-20 06:00,20,2718.5,2718.5,2718.5,2718.5,4
20180301|2018-02-20 06:30,20,2718.9,2719,2718.9,2719,2
20180301|2018-02-20 07:00,20,2717.1,2718.4,2717.1,2718.4,3
20180301|2018-02-20 08:30,20,2721,2732,2721,2732,0
20180301|2018-02-20 09:00,20,2725,2727.5,2724.5,2727.5,0
20180301|2018-02-20 09:30,20,2723,2724,2720,2722,0
20180301|2018-02-20 10:00,20,2727,2732.4,2724,2732.4,0
20180301|2018-02-20 10:30,20,2734,2734.5,2733.5,2734.5,0
20180301|2018-02-20 11:00,20,2735,2737,2735,2736,0
20180301|2018-02-20 11:30,20,2734,2735,2734,2735,0
20180301|2018-02-20 12:00,20,2735.5,2735.5,2727,2727,0
20180301|2018-02-20 12:30,20,2731,2731,2731,2731,0
20180301|2018-02-20 13:30,20,2726,2726,2724.5,2724.5,0
20180301|2018-02-20 14:00,20,2718,2718,2706.5,2709,0
20180301|2018-02-20 14:30,20,2714,2719,2711.5,2719,0
20180301|2018-02-20 15:00,20,2716,2716.5,2713,2714.5,0
20180301|2018-02-20 17:30,21,2718.4,2718.4,2718.4,2718.4,1
20180301|2018-02-20 21:00,21,2718.5,2718.5,2718.5,2718.5,1
20180301|2018-02-21 01:00,21,2718.2,2718.2,2718.2,2718.2,9
20180301|2018-02-21 02:00,21,2712.8,2712.8,2712.8,2712.8,1
20180301|2018-02-21 02:30,21,2709.4,2709.4,2709.4,2709.4,1
20180301|2018-02-21 03:00,21,2707.8,2707.9,2707.6,2707.9,4
20180301|2018-02-21 03:30,21,2712.2,2712.2,2710.1,2710.1,4
20180301|2018-02-21 04:00,21,2709.3,2709.7,2709.3,2709.4,5
20180301|2018-02-21 04:30,21,2711.7,2711.9,2709.4,2710.3,9
20180301|2018-02-21 05:00,21,2710.3,2710.3,2710.3,2710.3,1
20180301|2018-02-21 06:00,21,2713.7,2714.2,2713.7,2714.2,3
20180301|2018-02-21 07:00,21,2714,2715.6,2714,2715.4,20
20180301|2018-02-21 07:30,21,2716,2716,2716,2716,1
20180301|2018-02-21 08:30,21,2720,2729.5,2720,2728,0
20180301|2018-02-21 09:00,21,2726,2730,2725,2730,0
20180301|2018-02-21 09:30,21,2730,2733,2728,2731.5,0
20180301|2018-02-21 10:00,21,2734,2734,2730,2733.5,0
20180301|2018-02-21 10:30,21,2734.5,2737,2734.5,2735,0
20180301|2018-02-21 11:00,21,2731.5,2731.5,2731.5,2731.5,0
20180301|2018-02-21 11:30,21,2730,2731.5,2730,2731.5,0
20180301|2018-02-21 12:00,21,2733,2733.3,2733,2733.3,0
20180301|2018-02-21 12:30,21,2731.3,2735.5,2731.3,2735.5,0
20180301|2018-02-21 13:00,21,2739.5,2745,2739.5,2745,0
20180301|2018-02-21 13:30,21,2739,2739,2731,2734,0
20180301|2018-02-21 14:00,21,2721,2721,2714.5,2717,0
20180301|2018-02-21 14:30,21,2723,2723.5,2701.5,2701.5,0
20180301|2018-02-21 15:00,21,2701,2701,2696,2699,0
20180301|2018-02-21 15:30,21,2698.3,2698.3,2698.1,2698.1,2
20180301|2018-02-21 17:00,22,2697.4,2697.4,2692.6,2696.6,38
20180301|2018-02-21 17:30,22,2696.6,2696.6,2694,2694,3
20180301|2018-02-21 19:00,22,2691.9,2691.9,2684,2685.1,18
20180301|2018-02-21 19:30,22,2684,2687.1,2684,2686.9,3
20180301|2018-02-21 20:00,22,2686.7,2686.7,2686.7,2686.7,1
20180301|2018-02-21 21:30,22,2687.4,2688.2,2687.4,2687.5,5
20180301|2018-02-21 22:00,22,2686,2686.3,2686,2686.3,2
20180301|2018-02-21 23:00,22,2688.4,2689.7,2688.4,2689.7,2
20180301|2018-02-22 00:30,22,2691.2,2691.2,2691.2,2691.2,1
20180301|2018-02-22 01:00,22,2690.5,2690.5,2690.5,2690.5,1
20180301|2018-02-22 01:30,22,2688.5,2688.5,2688.5,2688.5,6
20180301|2018-02-22 02:00,22,2690.9,2693.9,2690.9,2693.9,3
20180301|2018-02-22 02:30,22,2695.3,2695.3,2694.8,2695,31
20180301|2018-02-22 03:00,22,2691,2692.3,2688.9,2692.3,11
20180301|2018-02-22 03:30,22,2693.4,2695.4,2693.4,2695.4,6
20180301|2018-02-22 04:00,22,2698.5,2698.5,2698.5,2698.5,1
20180301|2018-02-22 04:30,22,2702.5,2702.5,2700.3,2701.1,7
20180301|2018-02-22 05:00,22,2703.3,2703.3,2703.3,2703.3,1
20180301|2018-02-22 05:30,22,2704.5,2704.5,2700.9,2700.9,5
20180301|2018-02-22 06:00,22,2702,2707,2702,2706.1,12
20180301|2018-02-22 06:30,22,2706.9,2706.9,2706.9,2706.9,1
20180301|2018-02-22 07:00,22,2703.4,2705.6,2703.4,2704.2,4
20180301|2018-02-22 07:30,22,2705.4,2710.9,2704.5,2710.5,18
20180301|2018-02-22 08:00,22,2711.4,2712.2,2710.7,2711,34
20180301|2018-02-22 08:30,22,2712,2722.5,2712,2712,0
20180301|2018-02-22 09:00,22,2709,2714,2709,2712.5,0
20180301|2018-02-22 09:30,22,2718.5,2723,2718,2721,0
20180301|2018-02-22 10:00,22,2720,2727.5,2720,2727.5,0
20180301|2018-02-22 10:30,22,2724.5,2730,2724.5,2728.5,0
20180301|2018-02-22 11:00,22,2730,2730,2728,2729.5,0
20180301|2018-02-22 11:30,22,2725,2725,2718,2718,0
20180301|2018-02-22 12:00,22,2720,2720,2712.5,2716,0
20180301|2018-02-22 12:30,22,2715.5,2715.5,2709.5,2714,0
20180301|2018-02-22 13:00,22,2714,2715,2712,2712,0
20180301|2018-02-22 14:00,22,2704.5,2706.5,2704.5,2706,0
20180301|2018-02-22 14:30,22,2704.5,2708,2700.5,2705,0
20180301|2018-02-22 15:00,22,2703.5,2710.5,2702,2710.5,0
20180301|2018-02-22 15:30,22,2711,2711,2711,2711,2
20180301|2018-02-22 18:30,23,2712.7,2717.6,2712.7,2717.6,7
20180301|2018-02-22 20:00,23,2720.8,2721.4,2720,2720,3
20180301|2018-02-22 22:00,23,2717.8,2718.3,2717.8,2718.3,3
20180301|2018-02-23 00:00,23,2724,2725.9,2724,2725.9,6
20180301|2018-02-23 01:30,23,2724.5,2724.5,2724.5,2724.5,1
20180301|2018-02-23 02:30,23,2716.5,2716.5,2716.5,2716.5,1
20180301|2018-02-23 03:00,23,2716.8,2716.9,2716.8,2716.9,2
20180301|2018-02-23 04:00,23,2717,2717,2716.3,2716.3,3
20180301|2018-02-23 06:00,23,2721.4,2722.4,2721.1,2721.9,6
20180301|2018-02-23 06:30,23,2722.7,2722.7,2722.7,2722.7,1
20180301|2018-02-23 07:00,23,2721.4,2722.4,2721.2,2722.2,22
20180301|2018-02-23 07:30,23,2718.4,2718.4,2717.6,2717.6,3
20180301|2018-02-23 08:30,23,2718,2721.5,2715,2720,0
20180301|2018-02-23 09:00,23,2718,2719.5,2712.5,2713.5,0
20180301|2018-02-23 09:30,23,2713,2720,2713,2718.5,0
20180301|2018-02-23 10:00,23,2723,2723,2721.5,2722,0
20180301|2018-02-23 10:30,23,2722,2727,2722,2727,0
20180301|2018-02-23 11:00,23,2729,2729,2726,2726,0
20180301|2018-02-23 11:30,23,2724,2726,2723,2725,0
20180301|2018-02-23 12:00,23,2725,2725,2725,2725,0
20180301|2018-02-23 12:30,23,2727.5,2727.5,2727.5,2727.5,0
20180301|2018-02-23 13:00,23,2725,2726,2725,2725,0
20180301|2018-02-23 13:30,23,2728.5,2735.5,2728.5,2735.5,0
20180301|2018-02-23 14:00,23,2738.5,2742.5,2737.2,2742.5,0
20180301|2018-02-23 14:30,23,2741,2745.5,2740.5,2745.5,0
20180301|2018-02-23 15:00,23,2746,2749.2,2746,2748.5,0
20180301|2018-02-25 17:00,26,2751.5,2751.5,2751.5,2751.5,2
20180301|2018-02-25 18:00,26,2751.8,2751.8,2749.7,2749.7,3
20180301|2018-02-25 18:30,26,2748.3,2748.3,2744.5,2744.5,4
20180301|2018-02-25 20:00,26,2744.4,2744.4,2744.4,2744.4,1
20180301|2018-02-25 22:30,26,2750.6,2750.6,2750.6,2750.6,1
20180301|2018-02-26 00:00,26,2751.8,2751.8,2751.8,2751.8,1
20180301|2018-02-26 01:00,26,2751,2751,2751,2751,1
20180301|2018-02-26 01:30,26,2754,2754.2,2751,2751,3
20180301|2018-02-26 02:00,26,2753.3,2758.1,2753.3,2758.1,3
20180301|2018-02-26 02:30,26,2758.3,2758.3,2758.3,2758.3,26
20180301|2018-02-26 03:00,26,2759.2,2759.3,2758.4,2759,5
20180301|2018-02-26 03:30,26,2758.2,2758.2,2758.2,2758.2,10
20180301|2018-02-26 04:00,26,2759.4,2759.4,2759.4,2759.4,1
20180301|2018-02-26 04:30,26,2760.1,2760.1,2759.5,2759.5,2
20180301|2018-02-26 05:00,26,2760.6,2760.6,2760.6,2760.6,2
20180301|2018-02-26 05:30,26,2758.5,2759.1,2758.5,2759.1,4
20180301|2018-02-26 06:00,26,2760.6,2760.6,2760.6,2760.6,2
20180301|2018-02-26 06:30,26,2757.2,2757.6,2757.2,2757.6,3
20180301|2018-02-26 07:00,26,2757.5,2757.5,2757.5,2757.5,1
20180301|2018-02-26 07:30,26,2758.8,2760.4,2758.5,2758.5,9
20180301|2018-02-26 08:30,26,2759.5,2765.5,2757.8,2762.8,0
20180301|2018-02-26 09:00,26,2762,2762,2756,2756,0
20180301|2018-02-26 09:30,26,2754,2757.5,2754,2757.5,0
20180301|2018-02-26 10:00,26,2755,2764.5,2755,2764.5,0
20180301|2018-02-26 10:30,26,2765,2766,2763.5,2764,0
20180301|2018-02-26 11:00,26,2765.5,2768.5,2765.5,2768.5,0
20180301|2018-02-26 11:30,26,2767,2772,2765.7,2771.6,0
20180301|2018-02-26 12:00,26,2771.5,2773,2771,2773,0
20180301|2018-02-26 12:30,26,2772,2772,2771.8,2771.8,0
20180301|2018-02-26 13:00,26,2774,2775,2773,2773,0
20180301|2018-02-26 13:30,26,2772.5,2773,2771.5,2773,0
20180301|2018-02-26 14:00,26,2777,2777,2777,2777,0
20180301|2018-02-26 14:30,26,2780,2780,2780,2780,0
20180301|2018-02-26 15:00,26,2779.5,2784.5,2779.5,2784.5,0
20180301|2018-02-26 15:30,26,2784.5,2784.5,2784.5,2784.5,1
20180301|2018-02-26 18:00,27,2782.5,2782.5,2781.7,2782.2,4
20180301|2018-02-26 21:00,27,2782,2782,2782,2782,1
20180301|2018-02-26 22:00,27,2780,2780,2780,2780,1
20180301|2018-02-26 22:30,27,2780.5,2780.6,2780.5,2780.6,10
20180301|2018-02-26 23:00,27,2779.1,2779.1,2779.1,2779.1,1
20180301|2018-02-27 00:00,27,2779.4,2779.4,2779.4,2779.4,1
20180301|2018-02-27 02:00,27,2783.6,2783.6,2777.7,2778.2,6
20180301|2018-02-27 04:00,27,2778.5,2778.5,2777.7,2777.8,12
20180301|2018-02-27 04:30,27,2780.3,2780.3,2780.3,2780.3,1
20180301|2018-02-27 05:00,27,2780.2,2780.2,2780,2780,2
20180301|2018-02-27 05:30,27,2776.6,2777.3,2776.6,2777.3,8
20180301|2018-02-27 06:00,27,2777.5,2779.5,2777.5,2779.4,225
20180301|2018-02-27 06:30,27,2779.8,2781.6,2779.8,2781.6,29
20180301|2018-02-27 07:00,27,2783,2783.2,2783,2783.2,3
20180301|2018-02-27 07:30,27,2779.2,2781.2,2776.7,2781.2,8
20180301|2018-02-27 08:30,27,2780.5,2784.5,2778,2778,0
20180301|2018-02-27 09:00,27,2778.5,2789.5,2778.5,2787,0
20180301|2018-02-27 09:30,27,2781.2,2782,2767.5,2770.5,0
20180301|2018-02-27 10:00,27,2769,2776,2767.5,2769,0
20180301|2018-02-27 10:30,27,2768,2769.8,2765,2767,0
20180301|2018-02-27 11:00,27,2765,2765,2759.5,2760,0
20180301|2018-02-27 11:30,27,2763,2770.5,2763,2770.5,0
20180301|2018-02-27 12:00,27,2771,2771,2768,2769,0
20180301|2018-02-27 12:30,27,2768,2768,2764.5,2764.5,0
20180301|2018-02-27 13:00,27,2764,2764,2757,2760.5,0
20180301|2018-02-27 13:30,27,2760.5,2765,2756.5,2759,0
20180301|2018-02-27 14:00,27,2759,2761.5,2751,2752,0
20180301|2018-02-27 14:30,27,2758,2758,2746,2746,0
20180301|2018-02-27 15:00,27,2745,2748,2743,2748,0
20180301|2018-02-27 15:30,27,2748,2748.6,2746.6,2746.9,13
20180301|2018-02-27 17:00,28,2750.1,2750.1,2749.2,2749.3,4
20180301|2018-02-27 17:30,28,2753.1,2753.1,2753.1,2753.1,1
20180301|2018-02-27 19:00,28,2749.3,2749.3,2749.3,2749.3,1
20180301|2018-02-27 20:00,28,2748.4,2749,2748.4,2749,3
20180301|2018-02-27 21:00,28,2743.9,2743.9,2739.6,2739.6,8
20180301|2018-02-28 00:30,28,2746.4,2746.4,2746.4,2746.4,1
20180301|2018-02-28 01:00,28,2747.6,2747.6,2747.6,2747.6,5
20180301|2018-02-28 01:30,28,2745.1,2745.1,2745,2745,2
20180301|2018-02-28 02:00,28,2750,2750,2750,2750,1
20180301|2018-02-28 02:30,28,2751.3,2751.9,2751.3,2751.8,4
20180301|2018-02-28 03:00,28,2752.3,2753.4,2752.2,2753.4,18
20180301|2018-02-28 03:30,28,2753,2754,2753,2754,10
20180301|2018-02-28 04:30,28,2749.1,2749.1,2748.9,2748.9,3
20180301|2018-02-28 05:00,28,2751.2,2751.2,2751.2,2751.2,1
20180301|2018-02-28 05:30,28,2748.5,2748.5,2746.9,2746.9,5
20180301|2018-02-28 06:00,28,2746.3,2746.9,2746.3,2746.8,6
20180301|2018-02-28 06:30,28,2749.3,2749.3,2749.3,2749.3,1
20180301|2018-02-28 07:00,28,2750,2750,2749.5,2749.5,2
20180301|2018-02-28 07:30,28,2749.9,2754.3,2749.9,2752.9,28
20180301|2018-02-28 08:00,28,2754.8,2755.1,2754.8,2755.1,16
20180301|2018-02-28 08:30,28,2757,2758.5,2751.5,2755.2,0
20180301|2018-02-28 09:00,28,2758.7,2758.7,2755.2,2755.2,0
20180301|2018-02-28 09:30,28,2760.5,2760.5,2744.5,2744.5,0
20180301|2018-02-28 10:00,28,2747,2748.2,2741,2743.5,0
20180301|2018-02-28 10:30,28,2746,2746,2739,2745,0
20180301|2018-02-28 11:00,28,2748,2748,2746,2746.2,0
20180301|2018-02-28 11:30,28,2748,2753,2747,2752.2,0
20180301|2018-02-28 12:00,28,2750,2750,2749,2749,0
20180301|2018-02-28 12:30,28,2750,2755,2750,2755,0
20180301|2018-02-28 13:00,28,2757.5,2758,2757.2,2757.2,0
20180301|2018-02-28 13:30,28,2753.5,2753.5,2744,2744,0
20180301|2018-02-28 14:00,28,2738,2739,2729.5,2729.5,0
20180301|2018-02-28 14:30,28,2733,2735.5,2716,2717,0
20180301|2018-02-28 15:00,28,2712,2719.8,2712,2719.8,0
20180301|2018-02-28 15:30,28,2717,2719.8,2715.1,2719.8,3
20180301|2018-02-28 17:00,1,2719.7,2720.4,2714.5,2714.5,11
20180301|2018-02-28 17:30,1,2720.5,2720.5,2720.5,2720.5,1
20180301|2018-02-28 18:30,1,2719.6,2719.6,2719.3,2719.3,2
20180301|2018-02-28 19:00,1,2715.9,2715.9,2708.1,2708.1,3
20180301|2018-02-28 19:30,1,2708.1,2713.4,2705.3,2712.1,43
20180301|2018-02-28 20:00,1,2707.3,2707.3,2707.3,2707.3,1
20180301|2018-02-28 20:30,1,2709.5,2711.6,2707.8,2708.6,11
20180301|2018-02-28 22:30,1,2709.5,2709.5,2709.2,2709.2,10
20180301|2018-02-28 23:00,1,2708.7,2708.7,2706.2,2707,21
20180301|2018-03-01 00:00,1,2707.4,2707.4,2707.4,2707.4,1
20180301|2018-03-01 01:00,1,2717.2,2720,2717.2,2720,2
20180301|2018-03-01 01:30,1,2720.1,2720.1,2718.9,2718.9,2
20180301|2018-03-01 02:00,1,2718.6,2720.6,2718.2,2718.6,16
20180301|2018-03-01 02:30,1,2718.8,2721,2718.8,2721,28
20180301|2018-03-01 03:00,1,2715.8,2715.9,2714.8,2715.9,14
20180301|2018-03-01 03:30,1,2716.3,2716.3,2709,2709,5
20180301|2018-03-01 04:00,1,2709.8,2710.2,2704.5,2706.9,12
20180301|2018-03-01 04:30,1,2710.5,2710.5,2709.7,2709.8,3
20180301|2018-03-01 05:00,1,2711.4,2711.4,2710.5,2710.5,2
20180301|2018-03-01 05:30,1,2707.8,2707.8,2701.4,2701.4,8
20180301|2018-03-01 06:00,1,2702,2704.9,2702,2704.9,14
20180301|2018-03-01 06:30,1,2705,2705.9,2705,2705.9,2
20180301|2018-03-01 07:00,1,2706.6,2706.6,2705,2705.6,8
20180301|2018-03-01 07:30,1,2709,2716.6,2708,2715.2,25
20180301|2018-03-01 08:30,1,2714,2718,2700,2703,0
20180301|2018-03-01 09:00,1,2702,2714,2701,2711.5,0
20180301|2018-03-01 09:30,1,2726.5,2726.5,2713,2713,0
20180301|2018-03-01 10:00,1,2714,2718,2708,2708,0
20180301|2018-03-01 10:30,1,2711,2717.5,2711,2717.5,0
20180301|2018-03-01 11:00,1,2716.5,2716.5,2702,2703.5,0
20180301|2018-03-01 11:30,1,2701,2703.5,2696,2698,0
20180301|2018-03-01 12:00,1,2693.5,2693.5,2680,2691,0
20180301|2018-03-01 12:30,1,2681,2688.5,2673,2673,0
20180301|2018-03-01 13:00,1,2671,2671,2664,2670,0
20180301|2018-03-01 13:30,1,2668,2670,2668,2670,0
20180301|2018-03-01 14:00,1,2682.5,2684,2682.2,2684,0
20180301|2018-03-01 14:30,1,2685,2685,2675,2679,0
20180301|2018-03-01 15:00,1,2675,2683,2675,2679,0
20180301|2018-03-01 17:00,2,2682.2,2682.2,2680.7,2680.7,3
20180301|2018-03-01 19:30,2,2678.8,2678.8,2676.9,2676.9,3
20180301|2018-03-01 20:30,2,2672.3,2672.3,2672.2,2672.2,2
20180301|2018-03-01 21:00,2,2671,2671,2671,2671,1
20180301|2018-03-01 21:30,2,2675.8,2675.8,2671.8,2672.8,4
20180301|2018-03-01 22:30,2,2675.7,2675.7,2675.5,2675.5,10
20180301|2018-03-01 23:00,2,2676.8,2676.8,2676.8,2676.8,1
20180301|2018-03-01 23:30,2,2675.6,2675.6,2675.6,2675.6,1
20180301|2018-03-02 00:30,2,2677.7,2678.5,2677.4,2678.5,3
20180301|2018-03-02 01:00,2,2681.7,2681.7,2681.7,2681.7,1
20180301|2018-03-02 01:30,2,2676.4,2677,2676.4,2677,2
20180301|2018-03-02 02:00,2,2673.5,2683.1,2673.5,2683.1,4
20180301|2018-03-02 02:30,2,2677.7,2677.7,2674.7,2674.7,8
20180301|2018-03-02 03:00,2,2673.7,2674,2672.4,2672.4,16
20180301|2018-03-02 03:30,2,2671.9,2672.2,2669.9,2669.9,21
20180301|2018-03-02 04:00,2,2669.7,2670.9,2668,2670.9,6
20180301|2018-03-02 04:30,2,2673,2673,2664.2,2664.2,11
20180301|2018-03-02 05:00,2,2662.4,2665.7,2661.4,2662.3,12
20180301|2018-03-02 05:30,2,2659.6,2665.6,2659.6,2665.6,4
20180301|2018-03-02 06:00,2,2663.9,2666.4,2663.9,2666.3,5
20180301|2018-03-02 06:30,2,2663,2663,2655.6,2656.4,17
20180301|2018-03-02 07:00,2,2656.2,2659.9,2653.8,2655.8,41
20180301|2018-03-02 07:30,2,2657,2664.1,2656.7,2662.9,118
20180301|2018-03-02 08:00,2,2660.1,2660.7,2654.5,2654.5,14
20180301|2018-03-02 08:30,2,2657,2661.5,2647.5,2651,0
20180301|2018-03-02 09:00,2,2654.5,2655.5,2650,2652,0
20180301|2018-03-02 09:30,2,2662.5,2664.5,2662,2662,0
20180301|2018-03-02 10:00,2,2656.5,2663,2656.5,2663,0
20180301|2018-03-02 10:30,2,2665,2674,2661,2673.5,0
20180301|2018-03-02 11:00,2,2672,2672,2672,2672,0
20180301|2018-03-02 11:30,2,2674.5,2684,2674.5,2684,0
20180301|2018-03-02 12:00,2,2681.8,2681.8,2671,2671.8,0
20180301|2018-03-02 12:30,2,2671,2673,2667,2673,0
20180301|2018-03-02 13:00,2,2677.5,2677.5,2676,2677,0
20180301|2018-03-02 14:00,2,2671,2678,2671,2678,0
20180301|2018-03-02 14:30,2,2684.3,2695,2684.3,2692.5,0
20180301|2018-03-02 15:00,2,2692,2692,2688,2690,0
20180301|2018-03-02 15:30,2,2690.4,2690.4,2689.1,2689.1,4
20180301|2018-03-04 17:00,5,2682.2,2683.7,2675.1,2675.1,12
20180301|2018-03-04 17:30,5,2679.7,2681.2,2679.7,2681.2,2
20180301|2018-03-04 18:00,5,2685.1,2685.1,2685.1,2685.1,1
20180301|2018-03-04 19:00,5,2683,2683,2683,2683,1
20180301|2018-03-04 19:30,5,2684.1,2685.9,2683.1,2683.1,6
20180301|2018-03-04 20:00,5,2682.6,2682.6,2679.1,2679.1,2
20180301|2018-03-04 20:30,5,2678.6,2678.6,2676.2,2677.2,6
20180301|2018-03-04 21:00,5,2676.7,2676.7,2676.1,2676.1,2
20180301|2018-03-04 21:30,5,2678.6,2678.6,2678.6,2678.6,1
20180301|2018-03-04 22:00,5,2678.1,2678.1,2678.1,2678.1,1
20180301|2018-03-04 22:30,5,2674.8,2674.8,2671.9,2671.9,8
20180301|2018-03-05 00:00,5,2673.8,2673.8,2673.3,2673.4,3
20180301|2018-03-05 01:00,5,2671.8,2673.6,2669,2669,24
20180301|2018-03-05 01:30,5,2670.1,2670.1,2664.3,2666.8,13
20180301|2018-03-05 02:00,5,2667.8,2677.5,2667.8,2677.2,18
20180301|2018-03-05 02:30,5,2677.8,2684,2677.8,2683,42
20180301|2018-03-05 03:00,5,2683,2683,2680.8,2680.9,12
20180301|2018-03-05 03:30,5,2680.6,2686.6,2680.6,2686.6,16
20180301|2018-03-05 04:00,5,2688.7,2688.7,2685.2,2687.8,6
20180301|2018-03-05 04:30,5,2689.3,2691.4,2688.5,2689.7,4
20180301|2018-03-05 05:00,5,2687.7,2687.7,2687.1,2687.1,3
20180301|2018-03-05 05:30,5,2686.3,2686.3,2683.8,2685,67
20180301|2018-03-05 06:00,5,2684.7,2685,2684.7,2685,3
20180301|2018-03-05 06:30,5,2683.7,2683.7,2680.7,2680.7,7
20180301|2018-03-05 07:00,5,2679.6,2685,2679.4,2681.1,227
20180301|2018-03-05 07:30,5,2679.5,2679.5,2678,2678,8
20180301|2018-03-05 08:00,5,2674.6,2675.9,2674.6,2675.6,36
20180301|2018-03-05 08:30,5,2675.5,2684,2675.5,2680.5,0
20180301|2018-03-05 09:00,5,2678,2682,2675,2682,0
20180301|2018-03-05 09:30,5,2683,2694.3,2683,2694.3,0
20180301|2018-03-05 10:00,5,2698,2704,2696.5,2704,0
20180301|2018-03-05 10:30,5,2711.5,2712,2711,2711.5,0
20180301|2018-03-05 11:00,5,2715.3,2715.3,2710.5,2710.5,0
20180301|2018-03-05 11:30,5,2709.3,2715.5,2709.3,2715.5,0
20180301|2018-03-05 12:00,5,2717.5,2720,2717.5,2719,0
20180301|2018-03-05 12:30,5,2717.5,2717.5,2717.5,2717.5,0
20180301|2018-03-05 13:00,5,2717,2717,2715.5,2715.5,0
20180301|2018-03-05 13:30,5,2719.5,2723.5,2719.5,2723.5,0
20180301|2018-03-05 14:00,5,2724.5,2727,2722,2722,0
20180301|2018-03-05 14:30,5,2725.5,2726,2721.5,2721.5,0
20180301|2018-03-05 15:00,5,2719,2720,2717,2719,0
20180301|2018-03-05 15:30,5,2717.8,2717.8,2717.8,2717.8,1
20180301|2018-03-05 17:00,6,2720.5,2720.5,2720.4,2720.4,2
20180301|2018-03-05 17:30,6,2719,2721,2719,2721,3
20180301|2018-03-05 18:00,6,2717.8,2717.8,2717.8,2717.8,2
20180301|2018-03-05 18:30,6,2720,2720,2720,2720,1
20180301|2018-03-05 19:30,6,2721,2721,2721,2721,1
20180301|2018-03-05 20:00,6,2720.5,2720.5,2716.9,2716.9,4
20180301|2018-03-05 20:30,6,2717.1,2717.1,2717,2717,2
20180301|2018-03-06 01:30,6,2724.8,2725,2724.6,2724.6,3
20180301|2018-03-06 02:00,6,2723.9,2724.5,2722.7,2724.5,34
20180301|2018-03-06 02:30,6,2725.2,2725.8,2724.2,2724.2,3
20180301|2018-03-06 03:30,6,2723.9,2723.9,2723.9,2723.9,2
20180301|2018-03-06 04:30,6,2725.2,2725.2,2725.2,2725.2,5
20180301|2018-03-06 05:00,6,2728.3,2731,2728.3,2731,4
20180301|2018-03-06 05:30,6,2731.7,2731.7,2731.2,2731.2,2
20180301|2018-03-06 06:00,6,2730.8,2731.1,2730.4,2731.1,29
20180301|2018-03-06 06:30,6,2730.6,2730.6,2730.6,2730.6,1
20180301|2018-03-06 07:00,6,2730,2731.6,2728.8,2728.8,27
20180301|2018-03-06 07:30,6,2727.8,2729.6,2727.6,2729.6,14
20180301|2018-03-06 08:00,6,2727.9,2730.4,2727.9,2730.4,94
20180301|2018-03-06 08:30,6,2732,2732,2722.5,2725.5,0
20180301|2018-03-06 09:00,6,2725,2727,2720.5,2727,0
20180301|2018-03-06 09:30,6,2728,2728,2714,2714,0
20180301|2018-03-06 10:00,6,2716,2719.5,2711.5,2711.5,0
20180301|2018-03-06 10:30,6,2713,2717.5,2711,2717.5,0
20180301|2018-03-06 11:00,6,2720,2720,2715.5,2715.5,0
20180301|2018-03-06 11:30,6,2716,2726.5,2716,2726.5,0
20180301|2018-03-06 12:00,6,2728,2728,2727.5,2727.5,0
20180301|2018-03-06 12:30,6,2722.5,2722.5,2722.5,2722.5,0
20180301|2018-03-06 13:00,6,2723,2723,2723,2723,0
20180301|2018-03-06 13:30,6,2723.5,2728.5,2723.5,2728.5,0
20180301|2018-03-06 14:00,6,2724,2724,2722.5,2722.5,0
20180301|2018-03-06 14:30,6,2726,2726,2723,2723,0
20180301|2018-03-06 15:00,6,2727,2727.5,2723.5,2723.5,0
20180301|2018-03-06 17:00,7,2695.5,2699.7,2691.8,2691.8,32
20180301|2018-03-06 17:30,7,2692.6,2696.2,2692.5,2692.9,16
20180301|2018-03-06 18:00,7,2693.8,2693.8,2683.4,2683.4,7
20180301|2018-03-06 18:30,7,2684.9,2686.9,2682.6,2686.9,11
20180301|2018-03-06 19:00,7,2689.7,2691.1,2689.7,2691.1,2
20180301|2018-03-06 19:30,7,2698,2698.2,2697.4,2697.4,3
20180301|2018-03-06 20:00,7,2702.4,2703.5,2699.1,2699.9,5
20180301|2018-03-06 20:30,7,2696,2700.9,2696,2700.9,4
20180301|2018-03-06 21:00,7,2698.8,2698.8,2698.1,2698.1,2
20180301|2018-03-06 21:30,7,2694.5,2694.6,2694,2694,88
20180301|2018-03-06 22:00,7,2694,2694,2691,2691,63
20180301|2018-03-06 22:30,7,2691.7,2694.1,2691.7,2694.1,3
20180301|2018-03-06 23:30,7,2691.8,2691.8,2688,2688,3
20180301|2018-03-07 00:00,7,2690.2,2690.2,2690.2,2690.2,1
20180301|2018-03-07 00:30,7,2690.3,2690.3,2690.3,2690.3,1
20180301|2018-03-07 01:00,7,2694,2694,2694,2694,1
20180301|2018-03-07 01:30,7,2695,2697.1,2695,2697.1,2
20180301|2018-03-07 02:00,7,2701.7,2704.2,2699,2704.1,137
20180301|2018-03-07 02:30,7,2701.3,2701.3,2699.1,2699.6,5
20180301|2018-03-07 03:00,7,2699.9,2699.9,2697.4,2697.4,2
20180301|2018-03-07 03:30,7,2696.5,2696.7,2695,2696,7
20180301|2018-03-07 04:00,7,2703.4,2703.4,2703.4,2703.4,1
20180301|2018-03-07 04:30,7,2703.2,2703.2,2698,2698,5
20180301|2018-03-07 05:00,7,2697.6,2697.6,2694.5,2695.4,26
20180301|2018-03-07 05:30,7,2697.7,2697.7,2697.7,2697.7,1
20180301|2018-03-07 06:00,7,2701.2,2706.2,2700.7,2706.2,7
20180301|2018-03-07 06:30,7,2703.8,2703.8,2703.8,2703.8,1
20180301|2018-03-07 07:00,7,2704,2709.1,2704,2708.6,23
20180301|2018-03-07 07:30,7,2708.1,2708.1,2708.1,2708.1,1
20180301|2018-03-07 08:00,7,2705.3,2705.3,2703.5,2703.5,6
20180301|2018-03-07 08:30,7,2701,2715,2701,2710.7,0
20180301|2018-03-07 09:00,7,2708.5,2713.5,2708.5,2709.2,0
20180301|2018-03-07 09:30,7,2717,2722,2717,2721.5,0
20180301|2018-03-07 10:00,7,2720.5,2720.5,2712,2712.5,0
20180301|2018-03-07 10:30,7,2715,2716,2715,2716,0
20180301|2018-03-07 11:00,7,2707.5,2707.5,2702,2704,0
20180301|2018-03-07 11:30,7,2705,2705.3,2704.7,2705.3,0
20180301|2018-03-07 12:00,7,2707,2707,2703,2704,0
20180301|2018-03-07 12:30,7,2712.4,2715,2709.8,2709.8,0
20180301|2018-03-07 13:00,7,2711,2716,2711,2716,0
20180301|2018-03-07 13:30,7,2713.5,2717.5,2713.5,2716,0
20180301|2018-03-07 14:00,7,2715.5,2723,2715.5,2723,0
20180301|2018-03-07 14:30,7,2723.5,2729,2723.5,2725,0
20180301|2018-03-07 15:00,7,2726.5,2726.5,2722.5,2724,0
20180301|2018-03-07 15:30,7,2721.5,2721.5,2721.5,2721.5,1
20180301|2018-03-07 17:00,8,2721.8,2721.8,2720.3,2721,3
20180301|2018-03-07 17:30,8,2722,2722,2722,2722,1
20180301|2018-03-07 19:00,8,2724.1,2724.1,2724.1,2724.1,2
20180301|2018-03-07 19:30,8,2723.5,2724,2723.5,2724,2
20180301|2018-03-07 20:00,8,2725.4,2725.4,2725.4,2725.4,8
20180301|2018-03-07 21:00,8,2724.7,2724.7,2724.7,2724.7,1
20180301|2018-03-07 23:30,8,2722.3,2722.5,2722.3,2722.5,3
20180301|2018-03-08 01:00,8,2726.8,2728.2,2726.8,2728.2,3
20180301|2018-03-08 01:30,8,2726.5,2726.5,2726,2726,6
20180301|2018-03-08 02:00,8,2724,2725.1,2724,2725.1,7
20180301|2018-03-08 03:00,8,2723.3,2724.7,2723.3,2724.7,11
20180301|2018-03-08 03:30,8,2725,2725,2723.5,2724,10
20180301|2018-03-08 04:00,8,2724.1,2724.1,2724.1,2724.1,5
20180301|2018-03-08 05:00,8,2727,2727,2727,2727,1
20180301|2018-03-08 05:30,8,2726.5,2727.3,2726.5,2727.3,12
20180301|2018-03-08 06:00,8,2730.5,2733,2730.5,2732.7,63
20180301|2018-03-08 06:30,8,2732.5,2732.5,2730.5,2730.5,27
20180301|2018-03-08 07:00,8,2730.3,2732.5,2730.1,2730.1,11
20180301|2018-03-08 07:30,8,2730.1,2730.4,2728.5,2729,24
20180301|2018-03-08 08:00,8,2730.5,2734.7,2730.5,2734.7,9
20180301|2018-03-08 08:30,8,2734.5,2736.8,2730.5,2730.5,0
20180301|2018-03-08 09:00,8,2731,2732.5,2728.8,2732,0
20180301|2018-03-08 09:30,8,2730.1,2730.1,2726,2726,0
20180301|2018-03-08 10:00,8,2730.5,2731.8,2730.5,2731.8,0
20180301|2018-03-08 10:30,8,2728.8,2729,2727,2727,0
20180301|2018-03-08 11:00,8,2723.5,2727,2723.3,2727,0
20180301|2018-03-08 11:30,8,2725,2725,2725,2725,0
20180301|2018-03-08 12:30,8,2725.5,2725.5,2723.5,2723.5,0
20180301|2018-03-08 13:00,8,2726.5,2726.5,2726.5,2726.5,0
20180301|2018-03-08 13:30,8,2730.5,2734,2730.5,2733,0
20180301|2018-03-08 14:00,8,2736.8,2740,2736.8,2740,0
20180301|2018-03-08 14:30,8,2734,2734.5,2734,2734,0
20180301|2018-03-08 15:00,8,2739,2739.5,2737.5,2738.5,0
20180301|2018-03-09 08:30,9,2756,2757,2752.5,2757,0
20180301|2018-03-09 09:00,9,2756.5,2761.5,2756,2761.5,0
20180301|2018-03-09 09:30,9,2764.3,2767.3,2764.3,2766,0
20180301|2018-03-09 10:00,9,2769.5,2770,2769,2769.5,0
20180301|2018-03-09 10:30,9,2770,2770.5,2770,2770.5,0
20180301|2018-03-09 11:00,9,2772,2775.5,2772,2775.5,0
20180301|2018-03-09 12:00,9,2776.5,2776.5,2776.5,2776.5,0
20180301|2018-03-09 14:30,9,2782,2782,2782,2782,0
20180301|2018-03-09 15:00,9,2785,2785.5,2783,2785.5,0
20180301|2018-03-12 08:30,12,2790.5,2795.5,2790.5,2793.5,0
20180301|2018-03-12 09:00,12,2793.3,2793.3,2793.3,2793.3,0
20180301|2018-03-12 09:30,12,2789.5,2791,2788.8,2791,0
20180301|2018-03-12 10:00,12,2781.9,2781.9,2781.9,2781.9,0
20180301|2018-03-12 10:30,12,2786,2786,2786,2786,0
20180301|2018-03-12 11:00,12,2786,2786,2786,2786,0
20180301|2018-03-12 11:30,12,2785,2785,2785,2785,0
20180301|2018-03-12 12:00,12,2787,2787.3,2787,2787.3,0
20180301|2018-03-12 14:30,12,2788.3,2788.3,2788.3,2788.3,0
20180301|2018-03-12 15:00,12,2784,2784,2783.8,2783.8,0
20180301|2018-03-13 08:30,13,2796,2797,2796,2796,0
20180301|2018-03-13 09:00,13,2796.5,2796.5,2796.5,2796.5,0
20180301|2018-03-13 09:30,13,2796,2796,2790.5,2790.5,0
20180301|2018-03-13 10:00,13,2782,2782,2782,2782,0
20180301|2018-03-13 10:30,13,2784,2784,2779.3,2779.3,0
20180301|2018-03-13 15:00,13,2767.5,2767.5,2767,2767,0
20180301|2018-03-14 08:30,14,2777,2777,2769,2769.2,0
20180301|2018-03-14 09:00,14,2773.3,2773.3,2773.3,2773.3,0
20180301|2018-03-14 09:30,14,2765.5,2765.5,2765.5,2765.5,0
20180301|2018-03-14 10:30,14,2756,2756,2753.5,2754.5,0
20180301|2018-03-14 12:30,14,2755.5,2755.5,2755.5,2755.5,0
20180301|2018-03-14 13:00,14,2757,2757,2756,2756,0
20180301|2018-03-14 15:00,14,2749,2751,2748.5,2748.5,0
20180301|2018-03-15 08:30,15,2757,2757,2751,2751,0
20180301|2018-03-15 10:30,15,2759,2759,2759,2759,0
20180301|2018-03-15 15:00,15,2749.5,2749.5,2749.5,2749.5,0
20180601|2016-10-06 10:30,6,2151.2,2151.2,2151.2,2151.2,0
20180601|2017-04-06 10:30,6,2350.9,2350.9,2350.9,2350.9,0
20180601|2017-07-17 11:30,17,2453.7,2453.7,2453.7,2453.7,0
20180601|2017-08-09 08:30,9,2457.4,2457.4,2457.4,2457.4,0
20180601|2017-08-17 09:30,17,2449.3,2449.3,2449.3,2449.3,0
20180601|2017-09-06 09:30,6,2456.3,2456.3,2456.3,2456.3,0
20180601|2017-09-07 09:00,7,2460.1,2460.1,2460.1,2460.1,0
20180601|2017-09-19 08:30,19,2502.3,2502.3,2502.3,2502.3,0
20180601|2017-11-13 09:00,13,2580.6,2580.6,2580.6,2580.6,0
20180601|2017-12-08 08:30,8,2654.5,2654.5,2654.5,2654.5,0
20180601|2017-12-18 10:00,18,2696.2,2696.4,2695.8,2695.8,0
20180601|2018-01-29 08:30,29,2871,2871,2871,2871,0
20180601|2018-02-02 13:00,2,2778,2778,2778,2778,0
20180601|2018-02-07 08:30,7,2703.1,2703.1,2703.1,2703.1,0
20180601|2018-02-07 09:00,7,2715,2715,2715,2715,0
20180601|2018-02-22 12:00,22,2717,2717,2717,2717,0
20180601|2018-02-28 14:30,28,2733.5,2733.5,2733.5,2733.5,0
20180601|2018-03-01 08:30,1,2716,2716,2716,2716,0
20180601|2018-03-01 15:00,1,2686,2686,2686,2686,0
20180601|2018-03-02 08:30,2,2663,2663,2663,2663,0
20180601|2018-03-02 10:30,2,2680,2680,2680,2680,0
20180601|2018-03-02 11:00,2,2675,2675,2675,2675,0
20180601|2018-03-05 08:30,5,2682,2684,2682,2684,0
20180601|2018-03-05 10:30,5,2717,2717,2715,2715,0
20180601|2018-03-05 11:00,5,2719.5,2720,2719.5,2720,0
20180601|2018-03-05 12:00,5,2723.5,2723.5,2723.5,2723.5,0
20180601|2018-03-06 08:30,6,2734.5,2734.5,2734.5,2734.5,0
20180601|2018-03-06 09:00,6,2727.2,2727.2,2726,2726,0
20180601|2018-03-06 09:30,6,2725,2725,2720,2720,0
20180601|2018-03-06 10:00,6,2721.5,2721.5,2717,2717,0
20180601|2018-03-06 10:30,6,2716,2716,2716,2716,0
20180601|2018-03-07 08:30,7,2716.5,2717.2,2716.5,2717.2,0
20180601|2018-03-07 09:00,7,2717,2717,2717,2717,0
20180601|2018-03-07 11:30,7,2712.5,2712.5,2712.5,2712.5,0
20180601|2018-03-07 15:00,7,2732,2732,2730.5,2730.5,0
20180601|2018-03-08 08:30,8,2738,2740.8,2737,2737,0
20180601|2018-03-08 09:00,8,2736,2737,2736,2737,0
20180601|2018-03-08 09:30,8,2735.5,2735.5,2730,2734,0
20180601|2018-03-08 10:30,8,2735.7,2735.7,2733,2733,0
20180601|2018-03-08 11:00,8,2729.5,2729.5,2729,2729,0
20180601|2018-03-08 12:00,8,2731,2731,2730,2730,0
20180601|2018-03-08 13:30,8,2739.5,2739.8,2739.5,2739.8,0
20180601|2018-03-08 14:00,8,2743.5,2744.2,2743.5,2743.5,0
20180601|2018-03-08 15:00,8,2743,2745,2743,2744.5,0
20180601|2018-03-08 17:30,9,2747.6,2747.6,2747.6,2747.6,1
20180601|2018-03-08 18:00,9,2742.3,2743.8,2742.3,2743.8,5
20180601|2018-03-08 18:30,9,2744.6,2746.1,2744.6,2746.1,2
20180601|2018-03-08 19:00,9,2748,2748,2748,2748,1
20180601|2018-03-08 20:00,9,2745.6,2745.6,2745.6,2745.6,1
20180601|2018-03-08 20:30,9,2742.1,2742.1,2742.1,2742.1,1
20180601|2018-03-09 02:00,9,2743.7,2743.7,2743.7,2743.7,2
20180601|2018-03-09 03:30,9,2744.2,2744.2,2744.2,2744.2,1
20180601|2018-03-09 04:00,9,2743.3,2743.3,2743.3,2743.3,1
20180601|2018-03-09 05:00,9,2745,2745,2745,2745,1
20180601|2018-03-09 07:00,9,2744.3,2744.3,2737.9,2738.1,22
20180601|2018-03-09 07:30,9,2747.7,2762.3,2747,2760,112
20180601|2018-03-09 08:00,9,2761.4,2762.2,2761.4,2762.2,2
20180601|2018-03-09 08:30,9,2761,2761.5,2757,2761.5,0
20180601|2018-03-09 09:00,9,2762.3,2762.3,2762.3,2762.3,0
20180601|2018-03-09 09:30,9,2770.7,2772,2770.7,2772,0
20180601|2018-03-09 10:00,9,2771.5,2774.3,2770.5,2774.3,0
20180601|2018-03-09 10:30,9,2774.2,2774.2,2773.5,2773.5,0
20180601|2018-03-09 11:00,9,2778.3,2778.3,2778.3,2778.3,0
20180601|2018-03-09 12:00,9,2779.5,2783,2779.5,2783,0
20180601|2018-03-09 13:00,9,2783.2,2785,2782.5,2785,0
20180601|2018-03-09 14:30,9,2787,2790.5,2787,2790.5,0
20180601|2018-03-09 15:00,9,2791,2791,2788,2789.5,0
20180601|2018-03-09 15:30,9,2787.6,2787.6,2787.6,2787.6,1
20180601|2018-03-11 17:30,12,2796.3,2796.3,2796,2796,3
20180601|2018-03-11 18:00,12,2798.2,2798.2,2797.4,2797.4,2
20180601|2018-03-11 20:30,12,2795.8,2795.8,2795.5,2795.5,2
20180601|2018-03-11 21:00,12,2797,2797,2797,2797,1
20180601|2018-03-11 22:00,12,2799,2799,2799,2799,1
20180601|2018-03-12 00:00,12,2799.5,2800.1,2799.5,2800.1,10
20180601|2018-03-12 01:00,12,2801.4,2802.5,2801.4,2802.5,2
20180601|2018-03-12 02:30,12,2804.5,2804.5,2804.5,2804.5,1
20180601|2018-03-12 03:00,12,2802.4,2802.4,2800.5,2800.5,2
20180601|2018-03-12 03:30,12,2797.1,2797.1,2797,2797,6
20180601|2018-03-12 04:00,12,2798,2798,2797.5,2797.5,2
20180601|2018-03-12 04:30,12,2799.9,2799.9,2798.1,2798.5,17
20180601|2018-03-12 06:00,12,2798,2798,2798,2798,4
20180601|2018-03-12 06:30,12,2796.5,2796.5,2796.5,2796.5,1
20180601|2018-03-12 07:00,12,2794.5,2795,2794.5,2795,2
20180601|2018-03-12 07:30,12,2794.5,2794.5,2794.4,2794.4,4
20180601|2018-03-12 08:30,12,2801,2801.5,2797.5,2797.5,0
20180601|2018-03-12 09:00,12,2798.5,2799,2795.5,2796.5,0
20180601|2018-03-12 09:30,12,2796,2796.2,2790,2790,0
20180601|2018-03-12 10:00,12,2791,2791,2785,2785,0
20180601|2018-03-12 10:30,12,2789.9,2791,2789.9,2790.5,0
20180601|2018-03-12 12:30,12,2790.8,2790.8,2790.8,2790.8,0
20180601|2018-03-12 13:00,12,2787,2787,2787,2787,0
20180601|2018-03-12 14:00,12,2789,2791,2789,2790,0
20180601|2018-03-12 14:30,12,2796.5,2796.5,2796.5,2796.5,0
20180601|2018-03-12 15:00,12,2789,2789,2789,2789,0
20180601|2018-03-12 15:30,12,2790.6,2790.6,2790.6,2790.6,1
20180601|2018-03-12 18:00,13,2788.1,2788.1,2787.5,2787.5,2
20180601|2018-03-13 00:00,13,2789.5,2789.5,2789.5,2789.5,1
20180601|2018-03-13 02:00,13,2791,2791,2791,2791,1
20180601|2018-03-13 03:00,13,2792.3,2792.3,2792.3,2792.3,1
20180601|2018-03-13 03:30,13,2792.5,2792.5,2792.3,2792.3,2
20180601|2018-03-13 04:00,13,2794.2,2795,2794.2,2795,2
20180601|2018-03-13 04:30,13,2793.5,2793.5,2793.3,2793.3,2
20180601|2018-03-13 06:00,13,2794.5,2794.5,2794.5,2794.5,1
20180601|2018-03-13 07:00,13,2794,2794,2793.7,2793.7,71
20180601|2018-03-13 07:30,13,2793.4,2804,2793.4,2798.6,57
20180601|2018-03-13 08:30,13,2801.5,2806,2799,2806,0
20180601|2018-03-13 09:00,13,2800.5,2803.5,2799,2803.5,0
20180601|2018-03-13 09:30,13,2795,2798.5,2793.5,2794,0
20180601|2018-03-13 10:00,13,2793,2793,2785.5,2785.5,0
20180601|2018-03-13 10:30,13,2788.5,2788.7,2783.5,2786.5,0
20180601|2018-03-13 11:00,13,2786,2786,2775,2779,0
20180601|2018-03-13 11:30,13,2782,2785.5,2781,2785,0
20180601|2018-03-13 12:00,13,2786.5,2786.5,2784.5,2784.5,0
20180601|2018-03-13 12:30,13,2782,2782,2781.5,2781.5,0
20180601|2018-03-13 13:00,13,2779.5,2779.5,2775,2777,0
20180601|2018-03-13 13:30,13,2779,2779,2774.5,2774.5,0
20180601|2018-03-13 14:00,13,2775.5,2775.5,2767.5,2767.5,0
20180601|2018-03-13 15:00,13,2771,2773.2,2771,2772.5,0
20180601|2018-03-13 15:30,13,2771,2771,2768.8,2768.8,8
20180601|2018-03-13 17:00,14,2764.7,2764.7,2764.7,2764.7,1
20180601|2018-03-13 17:30,14,2766.7,2766.7,2766.7,2766.7,1
20180601|2018-03-13 18:00,14,2766.7,2766.7,2766.7,2766.7,4
20180601|2018-03-13 20:00,14,2765.9,2765.9,2765.9,2765.9,1
20180601|2018-03-13 20:30,14,2765.8,2765.8,2765.8,2765.8,8
20180601|2018-03-13 21:30,14,2766.5,2766.5,2763.5,2763.5,4
20180601|2018-03-14 02:00,14,2769.7,2769.7,2769.7,2769.7,8
20180601|2018-03-14 02:30,14,2773,2778,2773,2778,8
20180601|2018-03-14 03:00,14,2778.5,2782,2777.5,2780.7,5
20180601|2018-03-14 03:30,14,2780,2782,2779.5,2779.5,7
20180601|2018-03-14 04:00,14,2781.3,2781.3,2780.5,2780.5,3
20180601|2018-03-14 04:30,14,2781,2781,2781,2781,1
20180601|2018-03-14 05:00,14,2783.1,2783.1,2779.4,2780.1,45
20180601|2018-03-14 06:30,14,2781,2781,2781,2781,1
20180601|2018-03-14 07:00,14,2780,2780,2780,2780,1
20180601|2018-03-14 07:30,14,2778.4,2781,2778.3,2780.2,6
20180601|2018-03-14 08:00,14,2778.6,2778.6,2778.1,2778.1,2
20180601|2018-03-14 08:30,14,2781,2781,2772,2774.5,0
20180601|2018-03-14 09:00,14,2778,2778,2771.5,2771.5,0
20180601|2018-03-14 09:30,14,2769.5,2771.5,2768.5,2770,0
20180601|2018-03-14 10:00,14,2768.3,2768.3,2762.5,2762.5,0
20180601|2018-03-14 10:30,14,2766.5,2766.5,2753.5,2754,0
20180601|2018-03-14 11:00,14,2757,2757,2752,2752.5,0
20180601|2018-03-14 11:30,14,2756.8,2760.5,2735.5,2757,0
20180601|2018-03-14 12:00,14,2752,2752,2752,2752,0
20180601|2018-03-14 12:30,14,2755,2766,2755,2764.5,0
20180601|2018-03-14 13:00,14,2761.7,2761.7,2758.5,2758.5,0
20180601|2018-03-14 13:30,14,2760.5,2760.5,2750,2757.6,0
20180601|2018-03-14 14:00,14,2752,2752,2751.5,2751.5,0
20180601|2018-03-14 14:30,14,2751,2752,2751,2752,0
20180601|2018-03-14 15:00,14,2753.5,2755.2,2753,2755.2,0
20180601|2018-03-14 15:30,14,2755,2755,2755,2755,1
20180601|2018-03-14 17:00,15,2756.7,2756.7,2756.7,2756.7,1
20180601|2018-03-14 18:30,15,2758.1,2758.1,2753.1,2755.1,10
20180601|2018-03-14 19:00,15,2757.5,2757.5,2756.4,2756.4,2
20180601|2018-03-14 19:30,15,2749.3,2749.3,2746.4,2746.4,8
20180601|2018-03-14 20:30,15,2749.5,2749.5,2749.5,2749.5,2
20180601|2018-03-14 21:00,15,2752.3,2752.5,2752.3,2752.5,2
20180601|2018-03-14 21:30,15,2755.6,2761.1,2755.5,2759,5
20180601|2018-03-14 22:00,15,2759,2759,2759,2759,1
20180601|2018-03-15 00:00,15,2755,2755,2755,2755,1
20180601|2018-03-15 02:00,15,2760.3,2761.3,2760.3,2761.3,7
20180601|2018-03-15 02:30,15,2762,2762,2761.5,2761.5,6
20180601|2018-03-15 03:00,15,2758.1,2760.7,2757.5,2757.5,6
20180601|2018-03-15 03:30,15,2757.9,2757.9,2757.6,2757.6,2
20180601|2018-03-15 05:00,15,2756.8,2756.8,2756.8,2756.8,4
20180601|2018-03-15 05:30,15,2755.5,2755.9,2754.1,2754.1,4
20180601|2018-03-15 06:00,15,2754,2754,2754,2754,4
20180601|2018-03-15 07:30,15,2758,2758,2758,2758,16
20180601|2018-03-15 08:00,15,2757.3,2757.3,2757.3,2757.3,1
20180601|2018-03-15 08:30,15,2760,2760,2751.5,2755.5,0
20180601|2018-03-15 09:00,15,2758,2758,2755,2755,0
20180601|2018-03-15 09:30,15,2756.8,2758.7,2755,2758.3,0
20180601|2018-03-15 10:00,15,2758,2767,2758,2767,0
20180601|2018-03-15 10:30,15,2763.8,2764,2756,2759,0
20180601|2018-03-15 11:00,15,2760,2760,2758.5,2759,0
20180601|2018-03-15 11:30,15,2759,2759,2759,2759,0
20180601|2018-03-15 12:00,15,2756.5,2757.2,2754.5,2754.5,0
20180601|2018-03-15 12:30,15,2755,2755,2747,2747,0
20180601|2018-03-15 13:00,15,2746,2750,2746,2750,0
20180601|2018-03-15 13:30,15,2748.5,2751,2748.5,2751,0
20180601|2018-03-15 14:00,15,2751.5,2753.5,2750,2753.5,0
20180601|2018-03-15 14:30,15,2752,2753.2,2752,2752.3,0
20180601|2018-03-15 15:00,15,2752,2757.5,2752,2755.5,0
20180601|2018-03-15 15:30,15,2756,2757.9,2756,2757.9,5
20180601|2018-03-15 17:00,16,2757.9,2757.9,2756.8,2756.8,3
20180601|2018-03-15 18:30,16,2759,2759,2759,2759,1
20180601|2018-03-15 19:30,16,2755.2,2755.2,2755.2,2755.2,1
20180601|2018-03-15 20:00,16,2752.9,2752.9,2752.9,2752.9,1
20180601|2018-03-15 20:30,16,2753.3,2753.3,2753.3,2753.3,1
20180601|2018-03-15 21:00,16,2752.6,2752.6,2752.6,2752.6,1
20180601|2018-03-15 21:30,16,2753,2753,2752.9,2752.9,2
20180601|2018-03-15 23:00,16,2752.9,2753.3,2752.9,2753.3,3
20180601|2018-03-16 00:30,16,2755.9,2756,2755.9,2756,3
20180601|2018-03-16 01:30,16,2753.6,2753.6,2753.6,2753.6,9
20180601|2018-03-16 03:00,16,2752.2,2752.2,2751.4,2751.4,6
20180601|2018-03-16 03:30,16,2755,2755,2755,2755,5
20180601|2018-03-16 04:00,16,2757,2757.3,2757,2757.3,2
20180601|2018-03-16 05:00,16,2756.8,2756.8,2756.6,2756.6,7
20180601|2018-03-16 05:30,16,2758,2758,2758,2758,3
20180601|2018-03-16 06:00,16,2756.5,2756.5,2756.5,2756.5,16
20180601|2018-03-16 07:00,16,2756.4,2756.4,2756.4,2756.4,8
20180601|2018-03-16 08:00,16,2758.6,2758.6,2758.6,2758.6,1
20180601|2018-03-16 08:30,16,2756.5,2760.5,2756.5,2760.5,0
20180601|2018-03-16 09:00,16,2759.7,2763.1,2759.3,2763,0
20180601|2018-03-16 09:30,16,2763.2,2764.5,2762,2762,0
20180601|2018-03-16 10:00,16,2763,2763,2760.7,2760.7,0
20180601|2018-03-16 10:30,16,2762.8,2762.8,2758,2758,0
20180601|2018-03-16 11:00,16,2758.5,2760,2758,2760,0
20180601|2018-03-16 11:30,16,2762.5,2762.5,2762.5,2762.5,0
20180601|2018-03-16 12:30,16,2756.5,2756.5,2756.2,2756.2,0
20180601|2018-03-16 13:30,16,2758.5,2758.5,2758.5,2758.5,0
20180601|2018-03-16 14:30,16,2761,2761,2755,2755,0
20180601|2018-03-16 15:00,16,2755,2758,2753,2756,0
20180601|2018-03-18 17:00,19,2753.5,2753.6,2753.1,2753.1,3
20180601|2018-03-18 18:00,19,2754.3,2754.3,2754.1,2754.1,5
20180601|2018-03-18 20:00,19,2747,2747,2747,2747,4
20180601|2018-03-18 20:30,19,2748.7,2748.7,2748.7,2748.7,1
20180601|2018-03-18 21:00,19,2749.8,2749.8,2749.8,2749.8,1
20180601|2018-03-19 00:00,19,2747.2,2747.2,2746.8,2746.8,5
20180601|2018-03-19 02:00,19,2747.8,2747.8,2747.8,2747.8,7
20180601|2018-03-19 03:00,19,2743.9,2743.9,2736.3,2737,11
20180601|2018-03-19 03:30,19,2736.9,2738.6,2735.7,2738.2,8
20180601|2018-03-19 04:00,19,2738,2739.5,2738,2739.5,5
20180601|2018-03-19 05:00,19,2743.5,2743.5,2742,2742,6
20180601|2018-03-19 05:30,19,2742.4,2742.4,2742.4,2742.4,2
20180601|2018-03-19 06:00,19,2739.2,2740.1,2739.2,2740.1,2
20180601|2018-03-19 06:30,19,2740,2740,2740,2740,4
20180601|2018-03-19 07:00,19,2741.9,2743.4,2741.9,2743.4,2
20180601|2018-03-19 07:30,19,2743.6,2743.6,2743,2743,3
20180601|2018-03-19 08:30,19,2740,2740.5,2734.5,2738.5,0
20180601|2018-03-19 09:00,19,2737.5,2737.5,2733.3,2737,0
20180601|2018-03-19 09:30,19,2731.8,2731.8,2730,2730,0
20180601|2018-03-19 10:00,19,2726.5,2728.5,2723.5,2724.8,0
20180601|2018-03-19 10:30,19,2723,2723,2716.2,2716.2,0
20180601|2018-03-19 11:00,19,2717,2717,2712,2715.6,0
20180601|2018-03-19 11:30,19,2713.3,2713.7,2708.5,2713.7,0
20180601|2018-03-19 12:00,19,2710.5,2710.5,2701,2701.5,0
20180601|2018-03-19 12:30,19,2709,2709,2708,2708,0
20180601|2018-03-19 13:00,19,2708.5,2708.5,2703.8,2705,0
20180601|2018-03-19 13:30,19,2705,2705.5,2698,2698,0
20180601|2018-03-19 14:00,19,2703.5,2710,2703.5,2710,0
20180601|2018-03-19 14:30,19,2710,2718.5,2710,2717,0
20180601|2018-03-19 15:00,19,2718,2722,2716.5,2722,0
20180601|2018-03-19 19:30,20,2724.1,2724.4,2720.3,2720.3,9
20180601|2018-03-19 20:00,20,2722.3,2724.6,2722.3,2724.6,3
20180601|2018-03-19 22:00,20,2719.9,2722.3,2719.9,2722.2,4
20180601|2018-03-19 22:30,20,2723.4,2723.4,2723.4,2723.4,4
20180601|2018-03-19 23:00,20,2722.6,2722.6,2722.6,2722.6,1
20180601|2018-03-19 23:30,20,2726,2726.4,2726,2726.4,2
20180601|2018-03-20 00:00,20,2724.9,2724.9,2724.9,2724.9,1
20180601|2018-03-20 00:30,20,2727,2727,2727,2727,1
20180601|2018-03-20 01:00,20,2726.1,2726.1,2726.1,2726.1,1
20180601|2018-03-20 01:30,20,2727.8,2727.8,2727.8,2727.8,1
20180601|2018-03-20 02:00,20,2726.2,2726.2,2726.2,2726.2,1
20180601|2018-03-20 03:00,20,2723.6,2723.6,2723.6,2723.6,1
20180601|2018-03-20 03:30,20,2723.3,2723.3,2723.3,2723.3,2
20180601|2018-03-20 05:00,20,2720.2,2721.7,2720.1,2721.6,18
20180601|2018-03-20 05:30,20,2721,2721,2721,2721,1
20180601|2018-03-20 06:00,20,2725,2725,2725,2725,24
20180601|2018-03-20 06:30,20,2727.9,2728,2727.7,2727.7,3
20180601|2018-03-20 08:30,20,2720,2725.3,2720,2723,0
20180601|2018-03-20 09:00,20,2721,2724.3,2718,2724.3,0
20180601|2018-03-20 09:30,20,2726,2726.6,2721,2722,0
20180601|2018-03-20 10:00,20,2723,2723,2719.5,2721.8,0
20180601|2018-03-20 10:30,20,2722,2722,2716,2716,0
20180601|2018-03-20 11:00,20,2716.8,2722.3,2716,2722.3,0
20180601|2018-03-20 11:30,20,2721.8,2721.8,2718,2719.5,0
20180601|2018-03-20 12:00,20,2719.3,2719.3,2717.2,2717.2,0
20180601|2018-03-20 12:30,20,2716.2,2717,2714.5,2716.5,0
20180601|2018-03-20 13:00,20,2719.5,2719.5,2719.5,2719.5,0
20180601|2018-03-20 13:30,20,2722,2722,2722,2722,0
20180601|2018-03-20 14:00,20,2725,2726.5,2725,2726,0
20180601|2018-03-20 14:30,20,2723,2723,2719.5,2719.5,0
20180601|2018-03-20 15:00,20,2719.5,2723.2,2719.5,2723.2,0
20180601|2018-03-20 23:30,21,2726.3,2726.3,2726.3,2726.3,1
20180601|2018-03-21 01:30,21,2724.2,2724.2,2724,2724,3
20180601|2018-03-21 03:00,21,2723.9,2723.9,2722.2,2722.2,37
20180601|2018-03-21 04:00,21,2720.4,2720.4,2718,2718,2
20180601|2018-03-21 05:30,21,2723.6,2723.6,2723.6,2723.6,1
20180601|2018-03-21 06:00,21,2723.5,2723.5,2723.5,2723.5,12
20180601|2018-03-21 06:30,21,2720.2,2721.4,2718.4,2720.8,6
20180601|2018-03-21 07:00,21,2719.4,2720.5,2718.9,2720.5,20
20180601|2018-03-21 07:30,21,2719.5,2720.8,2719.5,2720.8,5
20180601|2018-03-21 08:30,21,2720,2720,2716.2,2718,0
20180601|2018-03-21 09:00,21,2718.7,2721,2718,2718.5,0
20180601|2018-03-21 09:30,21,2717.5,2722,2717.5,2720.7,0
20180601|2018-03-21 10:00,21,2721,2722.7,2720.5,2722.7,0
20180601|2018-03-21 10:30,21,2723,2731.7,2723,2731.7,0
20180601|2018-03-21 11:00,21,2730.5,2732,2730.5,2732,0
20180601|2018-03-21 11:30,21,2732.3,2733,2732.3,2733,0
20180601|2018-03-21 12:00,21,2730.5,2730.5,2728.5,2728.5,0
20180601|2018-03-21 13:00,21,2734,2741,2732,2732,0
20180601|2018-03-21 13:30,21,2731,2731,2714,2718,0
20180601|2018-03-21 14:00,21,2722,2730,2721,2728.4,0
20180601|2018-03-21 14:30,21,2723.5,2726,2717,2717,0
20180601|2018-03-21 15:00,21,2716,2718.7,2715,2718.7,0
20180601|2018-03-21 17:00,22,2718.3,2718.8,2718.3,2718.8,2
20180601|2018-03-21 18:00,22,2718,2718,2718,2718,2
20180601|2018-03-21 22:00,22,2717.7,2717.8,2717.7,2717.8,4
20180601|2018-03-22 00:30,22,2722.3,2722.3,2722.3,2722.3,1
20180601|2018-03-22 01:30,22,2717.9,2717.9,2717.1,2717.1,4
20180601|2018-03-22 02:30,22,2708,2708,2699,2699,6
20180601|2018-03-22 03:00,22,2700.3,2705,2700.3,2704.9,6
20180601|2018-03-22 03:30,22,2705.5,2707.4,2705.5,2707.3,4
20180601|2018-03-22 04:00,22,2700.7,2700.7,2698.7,2698.7,11
20180601|2018-03-22 04:30,22,2699.4,2699.4,2699.4,2699.4,10
20180601|2018-03-22 05:00,22,2701,2701,2701,2701,2
20180601|2018-03-22 06:00,22,2698.8,2698.8,2698.8,2698.8,1
20180601|2018-03-22 06:30,22,2700.9,2702,2700,2700,14
20180601|2018-03-22 07:00,22,2700.7,2700.7,2698.9,2698.9,3
20180601|2018-03-22 07:30,22,2698.3,2698.3,2687.4,2689.9,36
20180601|2018-03-22 08:00,22,2686.5,2688,2685,2687.3,56
20180601|2018-03-22 08:30,22,2686.5,2693,2684,2686,0
20180601|2018-03-22 09:00,22,2685,2697.5,2684.5,2697.5,0
20180601|2018-03-22 09:30,22,2685,2685,2673,2673,0
20180601|2018-03-22 10:00,22,2675.5,2676,2675.5,2676,0
20180601|2018-03-22 10:30,22,2672.5,2672.5,2663.5,2667.5,0
20180601|2018-03-22 11:00,22,2667.5,2683,2666.5,2683,0
20180601|2018-03-22 11:30,22,2684,2687,2677,2679,0
20180601|2018-03-22 12:00,22,2674,2677.5,2674,2677.5,0
20180601|2018-03-22 12:30,22,2690,2692,2687.5,2687.5,0
20180601|2018-03-22 13:00,22,2682,2683.2,2682,2683.2,0
20180601|2018-03-22 13:30,22,2670,2674.5,2670,2670,0
20180601|2018-03-22 14:00,22,2674,2674,2659,2663,0
20180601|2018-03-22 14:30,22,2659.5,2659.5,2646,2647,0
20180601|2018-03-22 15:00,22,2646,2650,2643,2643.5,0
20180601|2018-03-22 15:30,22,2644.2,2646.7,2642.6,2644.8,13
20180601|2018-03-22 17:00,23,2644.4,2645.4,2637,2637,16
20180601|2018-03-22 17:30,23,2637.5,2637.9,2636.7,2637.9,6
20180601|2018-03-22 18:00,23,2636.4,2636.4,2635.4,2635.4,3
20180601|2018-03-22 18:30,23,2627.9,2630.2,2627.9,2629.9,4
20180601|2018-03-22 19:00,23,2629.4,2634.5,2626.7,2634.5,9
20180601|2018-03-22 19:30,23,2631,2631,2628.7,2631,30
20180601|2018-03-22 20:00,23,2634,2634,2625,2629.7,12
20180601|2018-03-22 20:30,23,2631.9,2631.9,2630.4,2630.4,5
20180601|2018-03-22 21:00,23,2632.2,2632.2,2632.2,2632.2,1
20180601|2018-03-22 21:30,23,2624.4,2624.4,2618.5,2619.7,9
20180601|2018-03-22 22:00,23,2626.9,2628.7,2626.9,2628.7,3
20180601|2018-03-22 22:30,23,2629.4,2629.4,2628.3,2629.4,3
20180601|2018-03-22 23:30,23,2626.9,2626.9,2626.9,2626.9,1
20180601|2018-03-23 00:00,23,2627.2,2627.2,2626.7,2626.7,20
20180601|2018-03-23 01:00,23,2626.4,2626.4,2625,2625,3
20180601|2018-03-23 01:30,23,2627.5,2630.2,2627.5,2630.2,9
20180601|2018-03-23 02:00,23,2632,2636.1,2632,2634.4,10
20180601|2018-03-23 02:30,23,2635.4,2641.4,2635.4,2640.9,11
20180601|2018-03-23 03:00,23,2641.2,2642,2637.6,2637.6,17
20180601|2018-03-23 03:30,23,2636.4,2636.4,2633.2,2633.2,14
20180601|2018-03-23 04:00,23,2632.4,2632.4,2629,2630,37
20180601|2018-03-23 04:30,23,2627.8,2628,2625.5,2625.5,78
20180601|2018-03-23 05:00,23,2626.1,2631.3,2625.4,2631.3,4
20180601|2018-03-23 05:30,23,2631.9,2637.4,2631.9,2637.4,20
20180601|2018-03-23 06:00,23,2638,2638,2638,2638,12
20180601|2018-03-23 06:30,23,2638.1,2643.4,2637.3,2643.4,12
20180601|2018-03-23 07:00,23,2642.4,2650.4,2642.4,2646.7,44
20180601|2018-03-23 07:30,23,2649.5,2650.5,2642,2642,19
20180601|2018-03-23 08:30,23,2650,2657,2641.5,2649,0
20180601|2018-03-23 09:00,23,2653,2653,2646,2648,0
20180601|2018-03-23 09:30,23,2652,2652,2647.5,2651,0
20180601|2018-03-23 10:00,23,2647.5,2647.5,2644.5,2644.5,0
20180601|2018-03-23 10:30,23,2635,2635.5,2628,2629,0
20180601|2018-03-23 11:00,23,2633,2639,2629.5,2639,0
20180601|2018-03-23 11:30,23,2630.5,2630.5,2628.5,2628.5,0
20180601|2018-03-23 12:00,23,2630.8,2639.5,2630.8,2639.5,0
20180601|2018-03-23 12:30,23,2640,2648.5,2637,2646.5,0
20180601|2018-03-23 13:00,23,2638,2638,2631.5,2631.5,0
20180601|2018-03-23 13:30,23,2630,2630,2616,2616,0
20180601|2018-03-23 14:00,23,2605,2615,2603.5,2605.5,0
20180601|2018-03-23 14:30,23,2603,2606,2589.5,2590,0
20180601|2018-03-23 15:00,23,2588,2596.5,2588,2596.5,0
20180601|2018-03-23 15:30,23,2597.2,2597.9,2597.2,2597.9,2
20180601|2018-03-25 17:00,26,2599.3,2599.3,2599.3,2599.3,1
20180601|2018-03-25 17:30,26,2595,2595.5,2592.7,2594.5,7
20180601|2018-03-25 18:00,26,2594.9,2599.9,2594.9,2599.9,6
20180601|2018-03-25 18:30,26,2600.9,2603.2,2599.6,2601.8,9
20180601|2018-03-25 19:00,26,2603.4,2605.8,2603.4,2605.8,9
20180601|2018-03-25 19:30,26,2603.4,2608.9,2603.4,2608.9,6
20180601|2018-03-25 20:00,26,2610,2610,2610,2610,1
20180601|2018-03-25 20:30,26,2609.9,2611.4,2609.2,2610.8,21
20180601|2018-03-25 21:00,26,2612.4,2612.4,2610.1,2610.1,3
20180601|2018-03-25 22:30,26,2610.4,2610.4,2610.4,2610.4,1
20180601|2018-03-26 00:00,26,2616.3,2618.7,2616.3,2616.8,6
20180601|2018-03-26 00:30,26,2619,2619,2615.6,2615.6,48
20180601|2018-03-26 01:00,26,2616.9,2619.8,2615.8,2619.8,106
20180601|2018-03-26 01:30,26,2619.8,2624.5,2618,2624,97
20180601|2018-03-26 02:00,26,2623.5,2624,2621,2621,66
20180601|2018-03-26 02:30,26,2620.5,2625.5,2620.5,2624.5,58
20180601|2018-03-26 03:00,26,2625,2629.3,2625,2629.3,20
20180601|2018-03-26 03:30,26,2629,2629,2624.7,2625,45
20180601|2018-03-26 04:00,26,2624.5,2625,2623,2625,60
20180601|2018-03-26 04:30,26,2633.7,2633.8,2632.4,2633.1,18
20180601|2018-03-26 05:00,26,2632,2632.2,2632,2632.2,7
20180601|2018-03-26 05:30,26,2628.5,2628.5,2627.5,2627.5,11
20180601|2018-03-26 06:00,26,2630.1,2635,2630.1,2632,11
20180601|2018-03-26 06:30,26,2628,2628,2627.5,2627.5,103
20180601|2018-03-26 07:00,26,2634.8,2634.8,2634.8,2634.8,1
20180601|2018-03-26 07:30,26,2633,2633.3,2629.1,2629.1,38
20180601|2018-03-26 08:30,26,2630,2639,2630,2637,0
20180601|2018-03-26 09:00,26,2634.5,2634.5,2625.5,2625.5,0
20180601|2018-03-26 09:30,26,2621.5,2624.5,2617,2622,0
20180601|2018-03-26 10:00,26,2618,2620.5,2603,2610.5,0
20180601|2018-03-26 10:30,26,2613,2617.5,2613,2616.5,0
20180601|2018-03-26 11:00,26,2616,2627,2616,2627,0
20180601|2018-03-26 11:30,26,2630,2630,2630,2630,0
20180601|2018-03-26 12:00,26,2625,2629.5,2625,2629.5,0
20180601|2018-03-26 12:30,26,2625,2625,2624.5,2624.5,0
20180601|2018-03-26 13:00,26,2629,2641.5,2629,2641.5,0
20180601|2018-03-26 13:30,26,2643.5,2644.5,2641,2644.5,0
20180601|2018-03-26 14:00,26,2646.5,2652,2646.5,2652,0
20180601|2018-03-26 14:30,26,2655.5,2659,2655.5,2658.5,0
20180601|2018-03-26 15:00,26,2658.5,2660,2655.5,2658.7,0
20180601|2018-03-26 17:00,27,2661.2,2661.2,2661.2,2661.2,2
20180601|2018-03-26 18:30,27,2660.5,2660.5,2660.5,2660.5,10
20180601|2018-03-26 20:00,27,2670.3,2672,2670.3,2670.5,21
20180601|2018-03-26 20:30,27,2670.1,2670.1,2670.1,2670.1,1
20180601|2018-03-26 21:00,27,2669.6,2669.8,2669.6,2669.8,4
20180601|2018-03-27 01:00,27,2670.9,2672.4,2670.6,2672.4,30
20180601|2018-03-27 01:30,27,2671,2674.9,2671,2674.9,2
20180601|2018-03-27 02:30,27,2675.5,2675.5,2675.5,2675.5,4
20180601|2018-03-27 03:00,27,2671.6,2671.6,2671.4,2671.4,5
20180601|2018-03-27 03:30,27,2674.5,2674.5,2674.5,2674.5,1
20180601|2018-03-27 04:00,27,2676.5,2676.5,2676.5,2676.5,1
20180601|2018-03-27 04:30,27,2677.3,2679,2676.6,2678.2,55
20180601|2018-03-27 05:00,27,2677.2,2677.2,2677.2,2677.2,1
20180601|2018-03-27 05:30,27,2674.3,2674.5,2672.8,2673.1,61
20180601|2018-03-27 06:00,27,2673.8,2676,2673.8,2675.5,52
20180601|2018-03-27 06:30,27,2673,2673.1,2673,2673.1,2
20180601|2018-03-27 07:00,27,2672.1,2672.1,2672.1,2672.1,1
20180601|2018-03-27 07:30,27,2667.8,2668.4,2667.8,2668.4,3
20180601|2018-03-27 08:00,27,2667,2667,2667,2667,1
20180601|2018-03-27 08:30,27,2669,2669,2656.5,2661.8,0
20180601|2018-03-27 09:00,27,2664.5,2664.5,2655,2659,0
20180601|2018-03-27 09:30,27,2656.5,2664,2655,2661,0
20180601|2018-03-27 10:00,27,2656,2660,2656,2660,0
20180601|2018-03-27 10:30,27,2662,2674,2662,2674,0
20180601|2018-03-27 11:00,27,2672,2672.5,2666.5,2667,0
20180601|2018-03-27 11:30,27,2662,2667,2662,2666,0
20180601|2018-03-27 12:00,27,2669.5,2671,2669.5,2671,0
20180601|2018-03-27 12:30,27,2664,2665.5,2655,2655,0
20180601|2018-03-27 13:00,27,2655.5,2658.5,2649,2658.5,0
20180601|2018-03-27 13:30,27,2646,2653,2645,2645,0
20180601|2018-03-27 14:00,27,2637.5,2638,2615.5,2615.5,0
20180601|2018-03-27 14:30,27,2614.5,2614.5,2601,2610,0
20180601|2018-03-27 15:00,27,2615,2617.5,2615,2617,0
20180601|2018-03-27 15:30,27,2613.4,2613.4,2611.2,2611.3,4
20180601|2018-03-27 17:00,28,2610.7,2611.6,2610.5,2611.6,3
20180601|2018-03-27 18:30,28,2614.1,2617.2,2614.1,2616.1,8
20180601|2018-03-27 19:00,28,2616.2,2622.4,2616.2,2621.4,16
20180601|2018-03-27 19:30,28,2622.1,2622.1,2622.1,2622.1,3
20180601|2018-03-27 20:00,28,2616.8,2616.8,2614.4,2614.4,3
20180601|2018-03-27 20:30,28,2620.2,2623.1,2620.2,2623.1,4
20180601|2018-03-27 21:00,28,2621.1,2621.7,2621.1,2621.7,2
20180601|2018-03-27 21:30,28,2617.9,2617.9,2617.7,2617.7,3
20180601|2018-03-27 23:00,28,2616.6,2616.6,2616.6,2616.6,1
20180601|2018-03-27 23:30,28,2612.8,2612.8,2612.8,2612.8,8
20180601|2018-03-28 00:00,28,2611.6,2611.6,2606.3,2606.3,10
20180601|2018-03-28 00:30,28,2604.5,2610.8,2604.2,2610.8,29
20180601|2018-03-28 01:00,28,2614.9,2614.9,2613.4,2613.4,2
20180601|2018-03-28 01:30,28,2614.9,2619.7,2614.9,2617.7,8
20180601|2018-03-28 02:00,28,2619.7,2619.7,2611.7,2611.7,12
20180601|2018-03-28 02:30,28,2611.2,2611.4,2602.7,2604.6,57
20180601|2018-03-28 03:00,28,2603.6,2611.4,2600.7,2610.7,30
20180601|2018-03-28 03:30,28,2611.1,2611.1,2604.6,2608.1,6
20180601|2018-03-28 04:00,28,2607.6,2607.6,2601.6,2601.6,5
20180601|2018-03-28 04:30,28,2608.1,2608.1,2607.3,2607.3,3
20180601|2018-03-28 05:00,28,2610,2610,2609.8,2609.8,2
20180601|2018-03-28 05:30,28,2613.9,2617.2,2613.8,2617.2,3
20180601|2018-03-28 06:00,28,2616.9,2624.3,2616.9,2624.3,18
20180601|2018-03-28 06:30,28,2623.6,2623.6,2622.4,2622.4,2
20180601|2018-03-28 07:00,28,2622.9,2624.5,2621.9,2621.9,3
20180601|2018-03-28 07:30,28,2625.2,2626.4,2613.7,2613.7,8
20180601|2018-03-28 08:00,28,2609,2609,2609,2609,10
20180601|2018-03-28 08:30,28,2614.5,2620,2604.5,2619.5,0
20180601|2018-03-28 09:00,28,2620.5,2625,2607,2607,0
20180601|2018-03-28 09:30,28,2614,2614,2593.5,2603,0
20180601|2018-03-28 10:00,28,2609.5,2612,2602.5,2606.5,0
20180601|2018-03-28 10:30,28,2602,2610.5,2599,2608.5,0
20180601|2018-03-28 11:00,28,2621,2621,2621,2621,0
20180601|2018-03-28 11:30,28,2618,2618,2613,2613,0
20180601|2018-03-28 12:00,28,2612,2612,2612,2612,0
20180601|2018-03-28 12:30,28,2612.5,2616.2,2612.5,2616.2,0
20180601|2018-03-28 13:00,28,2613,2613,2613,2613,0
20180601|2018-03-28 13:30,28,2611,2621,2611,2612,0
20180601|2018-03-28 14:00,28,2605,2605,2599,2602.5,0
20180601|2018-03-28 14:30,28,2613,2614,2609.5,2614,0
20180601|2018-03-28 15:00,28,2606,2609.3,2604,2609.3,0
20180601|2018-03-28 15:30,28,2608.9,2608.9,2608.7,2608.7,2
20180601|2018-03-28 17:00,29,2610.4,2610.4,2610.4,2610.4,1
20180601|2018-03-28 17:30,29,2613,2613,2612.9,2612.9,2
20180601|2018-03-28 18:00,29,2610.6,2613.1,2610.5,2613.1,5
20180601|2018-03-28 19:00,29,2605.8,2605.8,2605.8,2605.8,1
20180601|2018-03-28 20:00,29,2611.2,2611.2,2611.2,2611.2,1
20180601|2018-03-28 20:30,29,2605.3,2605.3,2605.3,2605.3,8
20180601|2018-03-28 22:30,29,2604.1,2605.6,2604.1,2605.6,3
20180601|2018-03-29 01:00,29,2610,2610.2,2610,2610.2,4
20180601|2018-03-29 01:30,29,2610,2612.7,2610,2612.7,12
20180601|2018-03-29 02:00,29,2611.2,2611.2,2609.2,2609.2,50
20180601|2018-03-29 02:30,29,2612.2,2613.5,2612.2,2613.5,8
20180601|2018-03-29 03:30,29,2609.8,2614.3,2609.8,2614.3,13
20180601|2018-03-29 04:00,29,2615.3,2615.3,2615.3,2615.3,5
20180601|2018-03-29 04:30,29,2619.6,2619.6,2619.6,2619.6,1
20180601|2018-03-29 05:00,29,2618,2618,2618,2618,1
20180601|2018-03-29 06:00,29,2618.2,2618.2,2618.2,2618.2,1
20180601|2018-03-29 06:30,29,2617,2618.7,2617,2618.7,6
20180601|2018-03-29 07:00,29,2615.3,2615.9,2614,2615.9,30
20180601|2018-03-29 07:30,29,2616.4,2616.7,2615,2616.7,16
20180601|2018-03-29 08:30,29,2618,2621.7,2609,2611,0
20180601|2018-03-29 09:00,29,2613.5,2619,2611.3,2619,0
20180601|2018-03-29 09:30,29,2616.5,2632.5,2616.5,2632.5,0
20180601|2018-03-29 10:00,29,2633,2640.5,2631.5,2632,0
20180601|2018-03-29 10:30,29,2633,2636,2629,2635.5,0
20180601|2018-03-29 11:00,29,2633.5,2633.5,2630.5,2632,0
20180601|2018-03-29 12:30,29,2637,2645,2637,2645,0
20180601|2018-03-29 13:00,29,2645.5,2645.5,2645.5,2645.5,0
20180601|2018-03-29 13:30,29,2647,2653,2647,2653,0
20180601|2018-03-29 14:00,29,2656,2657,2656,2657,0
20180601|2018-03-29 14:30,29,2645,2652.5,2645,2650.5,0
20180601|2018-03-29 15:00,29,2640.5,2642,2637.5,2637.5,0
20180601|2018-04-01 17:00,2,2636.9,2641,2636.9,2640.1,7
20180601|2018-04-01 17:30,2,2637.2,2638,2637.2,2638,9
20180601|2018-04-01 18:00,2,2638,2638,2635.6,2635.6,18
20180601|2018-04-01 18:30,2,2632.2,2632.2,2632.2,2632.2,1
20180601|2018-04-01 19:00,2,2639.7,2640.4,2639.7,2640.4,3
20180601|2018-04-01 19:30,2,2636.4,2636.4,2636.4,2636.4,1
20180601|2018-04-01 20:00,2,2636.1,2636.1,2635.4,2635.4,2
20180601|2018-04-01 22:30,2,2636.9,2636.9,2636.9,2636.9,1
20180601|2018-04-01 23:00,2,2636.8,2636.8,2636.8,2636.8,1
20180601|2018-04-01 23:30,2,2637.6,2637.6,2636.2,2636.2,11
20180601|2018-04-02 00:00,2,2639.3,2639.3,2639.3,2639.3,1
20180601|2018-04-02 00:30,2,2638.2,2638.2,2638.2,2638.2,1
20180601|2018-04-02 01:30,2,2634.8,2634.8,2633.2,2633.2,12
20180601|2018-04-02 02:00,2,2634.7,2634.7,2634.6,2634.6,2
20180601|2018-04-02 05:30,2,2636.2,2636.2,2636.2,2636.2,2
20180601|2018-04-02 06:30,2,2630.7,2630.7,2629.7,2630.4,6
20180601|2018-04-02 07:00,2,2631,2631.7,2630.9,2630.9,3
20180601|2018-04-02 07:30,2,2634,2634,2634,2634,1
20180601|2018-04-02 08:30,2,2631.5,2636.5,2622,2624.5,0
20180601|2018-04-02 09:00,2,2620.5,2620.5,2613,2613,0
20180601|2018-04-02 09:30,2,2608,2610.5,2603,2604,0
20180601|2018-04-02 10:00,2,2598.5,2599,2590,2594.5,0
20180601|2018-04-02 10:30,2,2592,2592,2575,2580,0
20180601|2018-04-02 11:00,2,2579,2579,2570,2575,0
20180601|2018-04-02 11:30,2,2581,2587.5,2580,2580,0
20180601|2018-04-02 12:00,2,2575.5,2575.5,2575,2575,0
20180601|2018-04-02 12:30,2,2573,2573,2573,2573,0
20180601|2018-04-02 13:00,2,2557,2566.2,2554,2566.2,0
20180601|2018-04-02 13:30,2,2565,2565,2554.5,2557.5,0
20180601|2018-04-02 14:00,2,2571,2572.5,2566,2566,0
20180601|2018-04-02 14:30,2,2565.5,2580,2559,2580,0
20180601|2018-04-02 15:00,2,2579.5,2581,2576.5,2576.5,0
20180601|2018-04-02 15:30,2,2577.5,2581.2,2577.5,2581.2,6
20180601|2018-04-02 17:00,3,2582.5,2582.5,2581.8,2581.8,3
20180601|2018-04-02 17:30,3,2581.5,2581.5,2579,2579.5,25
20180601|2018-04-02 18:00,3,2580.4,2580.4,2580.4,2580.4,1
20180601|2018-04-02 18:30,3,2581.9,2581.9,2581.9,2581.9,1
20180601|2018-04-02 19:00,3,2584.2,2584.6,2584.2,2584.6,2
20180601|2018-04-02 19:30,3,2585,2585,2585,2585,1
20180601|2018-04-02 20:00,3,2586.6,2587.1,2586.6,2587.1,2
20180601|2018-04-02 21:30,3,2583.2,2583.2,2583,2583,16
20180601|2018-04-03 00:30,3,2580,2581.4,2580,2581.4,2
20180601|2018-04-03 01:00,3,2583.5,2583.5,2583.5,2583.5,1
20180601|2018-04-03 01:30,3,2585,2585,2585,2585,2
20180601|2018-04-03 02:00,3,2585.2,2589.1,2585.2,2589.1,4
20180601|2018-04-03 03:00,3,2585.6,2585.9,2584.8,2584.8,28
20180601|2018-04-03 03:30,3,2584.5,2586.8,2584.5,2586.8,40
20180601|2018-04-03 04:00,3,2585.7,2585.7,2583.9,2583.9,3
20180601|2018-04-03 04:30,3,2583.5,2583.5,2583.5,2583.5,1
20180601|2018-04-03 05:00,3,2584,2586.8,2584,2586.8,15
20180601|2018-04-03 05:30,3,2586.5,2589.1,2586.5,2588,12
20180601|2018-04-03 06:00,3,2587.4,2588.7,2586.1,2586.1,3
20180601|2018-04-03 06:30,3,2588.4,2588.4,2588.4,2588.4,1
20180601|2018-04-03 07:00,3,2590.1,2590.1,2590.1,2590.1,1
20180601|2018-04-03 07:30,3,2592.2,2595.4,2592.2,2594.9,28
20180601|2018-04-03 08:30,3,2593,2593.5,2588,2588,0
20180601|2018-04-03 09:00,3,2586.5,2586.5,2520.3,2578,0
20180601|2018-04-03 09:30,3,2584,2598,2584,2598,0
20180601|2018-04-03 10:00,3,2601,2603,2598.9,2598.9,0
20180601|2018-04-03 10:30,3,2595.5,2595.5,2587.5,2588.5,0
20180601|2018-04-03 11:00,3,2589.5,2592.5,2589.5,2592.5,0
20180601|2018-04-03 11:30,3,2590,2590,2587,2587,0
20180601|2018-04-03 12:00,3,2590.5,2598,2590.5,2598,0
20180601|2018-04-03 12:30,3,2596,2596,2594,2596,0
20180601|2018-04-03 13:00,3,2596.5,2596.5,2587,2587,0
20180601|2018-04-03 13:30,3,2586,2596,2581,2593.5,0
20180601|2018-04-03 14:00,3,2606,2619,2606,2613,0
20180601|2018-04-03 14:30,3,2616.5,2616.5,2603.5,2615,0
20180601|2018-04-03 15:00,3,2612.5,2612.5,2610.7,2612,0
20180601|2018-04-03 19:00,4,2608.5,2608.5,2608.5,2608.5,1
20180601|2018-04-03 19:30,4,2604.9,2606.4,2604.9,2606.4,3
20180601|2018-04-03 20:30,4,2604,2604,2604,2604,2
20180601|2018-04-03 21:00,4,2605.1,2605.1,2605.1,2605.1,1
20180601|2018-04-03 22:30,4,2605,2605,2604.8,2604.8,3
20180601|2018-04-04 00:30,4,2603.9,2603.9,2603.9,2603.9,1
20180601|2018-04-04 01:30,4,2601,2601,2601,2601,1
20180601|2018-04-04 02:00,4,2599.4,2599.4,2599.1,2599.1,2
20180601|2018-04-04 02:30,4,2597.7,2597.7,2584.3,2584.3,21
20180601|2018-04-04 03:00,4,2583.5,2583.5,2569.3,2576.4,67
20180601|2018-04-04 03:30,4,2573.1,2578.3,2572.9,2576.4,6
20180601|2018-04-04 04:00,4,2575.7,2576.2,2573.8,2576.2,30
20180601|2018-04-04 04:30,4,2576.8,2577.6,2575.2,2577.6,13
20180601|2018-04-04 05:00,4,2567.3,2567.3,2560.7,2564,167
20180601|2018-04-04 05:30,4,2564,2569.3,2561.3,2566.4,251
20180601|2018-04-04 06:00,4,2573.3,2575.5,2571.6,2575.5,8
20180601|2018-04-04 06:30,4,2575.3,2575.3,2573,2574.5,7
20180601|2018-04-04 07:00,4,2576.8,2578.9,2569.5,2570.1,12
20180601|2018-04-04 07:30,4,2571.8,2580,2571.8,2579.5,25
20180601|2018-04-04 08:00,4,2575.7,2576.9,2575.7,2576.6,7
20180601|2018-04-04 08:30,4,2572.5,2588.5,2572,2588.5,0
20180601|2018-04-04 09:00,4,2593,2593,2586,2588.5,0
20180601|2018-04-04 09:30,4,2589,2600.5,2587,2600.5,0
20180601|2018-04-04 10:00,4,2596.5,2606.5,2593.5,2606,0
20180601|2018-04-04 10:30,4,2606.5,2609,2601.5,2601.5,0
20180601|2018-04-04 11:00,4,2606.5,2614.5,2606.5,2614.5,0
20180601|2018-04-04 11:30,4,2616,2617.3,2615,2616,0
20180601|2018-04-04 12:00,4,2612,2612,2608,2610,0
20180601|2018-04-04 12:30,4,2608,2610.8,2608,2610,0
20180601|2018-04-04 13:00,4,2621,2625,2621,2625,0
20180601|2018-04-04 13:30,4,2625,2631,2623,2631,0
20180601|2018-04-04 14:00,4,2637.2,2638.5,2631,2638.5,0
20180601|2018-04-04 14:30,4,2641.8,2649,2641.8,2649,0
20180601|2018-04-04 15:00,4,2646,2646.3,2643.5,2646.3,0
20180601|2018-04-04 17:00,5,2647.6,2647.6,2647.6,2647.6,1
20180601|2018-04-04 18:00,5,2651,2651,2651,2651,1
20180601|2018-04-04 18:30,5,2651,2651.9,2650.1,2650.7,14
20180601|2018-04-04 19:30,5,2648.8,2648.8,2645.3,2645.3,5
20180601|2018-04-04 20:00,5,2645.6,2648.4,2645.6,2648.4,4
20180601|2018-04-04 20:30,5,2652,2652,2652,2652,1
20180601|2018-04-04 21:00,5,2653.9,2658,2653.9,2657.9,24
20180601|2018-04-05 01:00,5,2654.4,2658.6,2654.4,2658.6,29
20180601|2018-04-05 01:30,5,2659.2,2659.2,2658.3,2658.3,2
20180601|2018-04-05 02:00,5,2658.3,2665.7,2658.3,2665.1,37
20180601|2018-04-05 02:30,5,2663.2,2665.5,2663.2,2664.1,16
20180601|2018-04-05 03:00,5,2662,2663.5,2662,2662.5,3
20180601|2018-04-05 03:30,5,2657.9,2660.3,2657.3,2660.3,14
20180601|2018-04-05 04:00,5,2655.3,2656.8,2655.2,2656.8,15
20180601|2018-04-05 04:30,5,2652.4,2658,2652.4,2658,4
20180601|2018-04-05 05:00,5,2658.6,2658.6,2658.6,2658.6,1
20180601|2018-04-05 05:30,5,2656.4,2657,2655.5,2655.5,3
20180601|2018-04-05 06:00,5,2656.5,2658.4,2655.7,2658.4,34
20180601|2018-04-05 06:30,5,2659.7,2659.7,2657.9,2657.9,14
20180601|2018-04-05 07:00,5,2658.7,2663.7,2658.7,2663.7,30
20180601|2018-04-05 07:30,5,2661.6,2662.6,2661.5,2661.5,35
20180601|2018-04-05 08:30,5,2657.5,2660.5,2653,2657,0
20180601|2018-04-05 09:00,5,2658.5,2659,2655.5,2657,0
20180601|2018-04-05 09:30,5,2658,2658,2654,2656.7,0
20180601|2018-04-05 10:00,5,2659,2670,2659,2670,0
20180601|2018-04-05 10:30,5,2671,2671,2667.5,2670.5,0
20180601|2018-04-05 11:00,5,2671.5,2671.5,2663,2663,0
20180601|2018-04-05 11:30,5,2665,2666.5,2664,2666.5,0
20180601|2018-04-05 12:00,5,2655.5,2657.5,2655.5,2657.5,0
20180601|2018-04-05 12:30,5,2653.5,2657.5,2651.5,2656.5,0
20180601|2018-04-05 13:00,5,2658,2659,2656.5,2659,0
20180601|2018-04-05 14:30,5,2661,2666.5,2661,2666.5,0
20180601|2018-04-05 15:00,5,2662.5,2665,2662,2665,0
20180601|2018-04-05 17:30,6,2657.6,2657.6,2631.9,2631.9,32
20180601|2018-04-05 18:00,6,2631.7,2631.7,2620.8,2621.4,83
20180601|2018-04-05 18:30,6,2623.1,2631.7,2623.1,2631.7,18
20180601|2018-04-05 19:00,6,2634.5,2636.6,2627.8,2630,16
20180601|2018-04-05 19:30,6,2630,2630.4,2628.3,2630.4,5
20180601|2018-04-05 20:00,6,2630,2631,2623.6,2629.5,11
20180601|2018-04-05 20:30,6,2633,2635.9,2630.3,2634.2,24
20180601|2018-04-05 21:00,6,2634,2636.4,2634,2636.4,4
20180601|2018-04-05 21:30,6,2635.9,2635.9,2635.9,2635.9,1
20180601|2018-04-05 22:30,6,2635.2,2635.2,2635.2,2635.2,1
20180601|2018-04-05 23:00,6,2634.1,2635.5,2634.1,2635.5,3
20180601|2018-04-05 23:30,6,2636,2636,2635.6,2635.6,3
20180601|2018-04-06 00:00,6,2636.7,2636.9,2635.3,2635.3,13
20180601|2018-04-06 00:30,6,2630.9,2635,2630.3,2635,9
20180601|2018-04-06 01:00,6,2636.4,2636.9,2635.1,2636.9,9
20180601|2018-04-06 01:30,6,2638,2641.7,2638,2641.6,9
20180601|2018-04-06 02:00,6,2640.8,2643.9,2640.3,2642.5,8
20180601|2018-04-06 02:30,6,2641.2,2641.7,2640.6,2640.6,7
20180601|2018-04-06 03:00,6,2640.2,2641.3,2640.2,2641.3,2
20180601|2018-04-06 04:00,6,2639.2,2639.2,2639.2,2639.2,1
20180601|2018-04-06 04:30,6,2642.4,2642.4,2641.7,2642.3,3
20180601|2018-04-06 05:00,6,2645.3,2647.5,2645.3,2647.5,4
20180601|2018-04-06 05:30,6,2648,2648,2644.6,2644.6,16
20180601|2018-04-06 06:00,6,2642.4,2642.4,2636.5,2638.5,9
20180601|2018-04-06 06:30,6,2639.4,2639.8,2634,2634.8,36
20180601|2018-04-06 07:00,6,2637.2,2642.3,2636.5,2642.2,8
20180601|2018-04-06 07:30,6,2637.3,2647.9,2634.4,2642.4,62
20180601|2018-04-06 08:00,6,2643.1,2643.1,2643.1,2643.1,1
20180601|2018-04-06 08:30,6,2639,2656,2638.5,2652,0
20180601|2018-04-06 09:00,6,2648.5,2650,2648,2648,0
20180601|2018-04-06 09:30,6,2647.5,2647.5,2632,2633,0
20180601|2018-04-06 10:00,6,2631.5,2633,2626.5,2630.5,0
20180601|2018-04-06 10:30,6,2631,2635.3,2629,2629,0
20180601|2018-04-06 11:00,6,2631,2633,2626.5,2626.5,0
20180601|2018-04-06 11:30,6,2625.5,2625.5,2625.5,2625.5,0
20180601|2018-04-06 12:00,6,2628,2628,2628,2628,0
20180601|2018-04-06 12:30,6,2627,2627,2612,2612,0
20180601|2018-04-06 13:00,6,2605,2608,2601,2602.2,0
20180601|2018-04-06 13:30,6,2603,2603,2560,2592,0
20180601|2018-04-06 14:00,6,2592.5,2596,2584.5,2593.5,0
20180601|2018-04-06 14:30,6,2591.5,2610,2591.5,2606,0
20180601|2018-04-06 15:00,6,2603,2604,2602,2604,0
20180601|2018-04-06 15:30,6,2603.2,2603.2,2603.2,2603.2,1
20180601|2018-04-08 17:00,9,2612.7,2613.7,2612.7,2613.7,2
20180601|2018-04-08 18:00,9,2613,2613.3,2610.6,2610.6,14
20180601|2018-04-08 19:00,9,2616.7,2616.9,2616.7,2616.9,11
20180601|2018-04-08 19:30,9,2616.7,2616.7,2616.5,2616.5,15
20180601|2018-04-08 20:00,9,2619.8,2619.8,2619.3,2619.3,2
20180601|2018-04-08 20:30,9,2616,2616,2616,2616,3
20180601|2018-04-08 21:00,9,2617.3,2617.3,2616.1,2616.8,10
20180601|2018-04-08 22:00,9,2621.1,2622,2621.1,2622,2
20180601|2018-04-09 00:30,9,2620.1,2621.9,2620.1,2621.9,2
20180601|2018-04-09 01:00,9,2621.6,2621.7,2621.1,2621.1,3
20180601|2018-04-09 01:30,9,2623.9,2623.9,2623.9,2623.9,1
20180601|2018-04-09 02:00,9,2623.9,2623.9,2616.6,2620.9,13
20180601|2018-04-09 02:30,9,2623.2,2623.2,2623.2,2623.2,1
20180601|2018-04-09 03:00,9,2624.6,2624.6,2624.6,2624.6,1
20180601|2018-04-09 03:30,9,2626.7,2626.7,2626.7,2626.7,2
20180601|2018-04-09 04:00,9,2625.5,2625.5,2624.4,2624.4,32
20180601|2018-04-09 04:30,9,2625.7,2627,2625,2625,11
20180601|2018-04-09 05:00,9,2622.6,2623.3,2622.6,2623.2,22
20180601|2018-04-09 05:30,9,2624.1,2624.1,2620.2,2620.2,4
20180601|2018-04-09 06:00,9,2619.5,2622.2,2619.5,2622.2,34
20180601|2018-04-09 06:30,9,2620.9,2621,2620,2621,12
20180601|2018-04-09 07:00,9,2617.1,2618.8,2617.1,2618.8,16
20180601|2018-04-09 07:30,9,2618.7,2619,2618.1,2618.1,12
20180601|2018-04-09 08:00,9,2617.3,2617.3,2617.3,2617.3,4
20180601|2018-04-09 08:30,9,2619,2628.5,2613.5,2628.5,0
20180601|2018-04-09 09:00,9,2623,2627.5,2622.5,2627.5,0
20180601|2018-04-09 09:30,9,2630,2634.7,2630,2632,0
20180601|2018-04-09 10:00,9,2633.7,2633.7,2633,2633,0
20180601|2018-04-09 10:30,9,2640.5,2644,2640.5,2642.5,0
20180601|2018-04-09 11:00,9,2644.5,2647.5,2644.5,2647.5,0
20180601|2018-04-09 11:30,9,2644.5,2647.5,2643.8,2647.5,0
20180601|2018-04-09 12:00,9,2647,2647,2647,2647,0
20180601|2018-04-09 12:30,9,2649.5,2653,2649.4,2653,0
20180601|2018-04-09 13:00,9,2652.5,2652.5,2643.5,2643.5,0
20180601|2018-04-09 13:30,9,2645,2645,2642,2642,0
20180601|2018-04-09 14:00,9,2644,2644,2630,2633.5,0
20180601|2018-04-09 14:30,9,2614.5,2614.5,2614,2614,0
20180601|2018-04-09 15:00,9,2615,2620,2612.7,2620,0
20180601|2018-04-09 15:30,9,2620,2620,2616.7,2616.7,3
20180601|2018-04-09 17:00,10,2617.2,2617.2,2614.7,2614.7,2
20180601|2018-04-09 17:30,10,2618.7,2618.7,2618.1,2618.1,2
20180601|2018-04-09 19:00,10,2614.3,2615.8,2614.3,2615.8,2
20180601|2018-04-09 20:00,10,2621.5,2624.5,2621.5,2624.5,3
20180601|2018-04-09 20:30,10,2621.2,2638.8,2621.2,2638.8,12
20180601|2018-04-09 21:00,10,2636.7,2640,2636.1,2640,4
20180601|2018-04-09 21:30,10,2656.8,2656.8,2656.8,2656.8,1
20180601|2018-04-09 22:00,10,2643.3,2643.3,2642.6,2642.9,6
20180601|2018-04-09 22:30,10,2642.5,2643.8,2642.3,2643.8,6
20180601|2018-04-09 23:00,10,2646.6,2646.6,2644.4,2644.4,2
20180601|2018-04-09 23:30,10,2646.6,2648.5,2646.6,2648.5,2
20180601|2018-04-10 00:00,10,2644.3,2647.7,2644.3,2647.1,5
20180601|2018-04-10 00:30,10,2649.9,2649.9,2649.1,2649.1,3
20180601|2018-04-10 01:00,10,2649.9,2654.4,2648.8,2654.4,6
20180601|2018-04-10 01:30,10,2654.1,2654.9,2653.8,2654.8,8
20180601|2018-04-10 02:00,10,2647.6,2649.3,2647.6,2649.3,4
20180601|2018-04-10 02:30,10,2649.2,2649.2,2641.3,2641.9,4
20180601|2018-04-10 03:00,10,2642.3,2645.8,2641.3,2645.8,11
20180601|2018-04-10 03:30,10,2645.9,2645.9,2644.5,2644.5,39
20180601|2018-04-10 04:00,10,2645.3,2647.6,2645.3,2647.6,6
20180601|2018-04-10 05:30,10,2648,2648.2,2646.5,2648.2,29
20180601|2018-04-10 06:00,10,2646.3,2647.3,2646,2647.3,3
20180601|2018-04-10 06:30,10,2649.7,2651.7,2649.4,2651,8
20180601|2018-04-10 07:00,10,2648.2,2648.5,2647,2647,7
20180601|2018-04-10 07:30,10,2644.8,2648.9,2644.8,2648.9,21
20180601|2018-04-10 08:30,10,2649.5,2649.5,2639.5,2639.5,0
20180601|2018-04-10 09:00,10,2644,2653.5,2644,2653.5,0
20180601|2018-04-10 09:30,10,2652,2660,2652,2655,0
20180601|2018-04-10 10:00,10,2658,2659,2656,2657.5,0
20180601|2018-04-10 10:30,10,2661,2661,2649.5,2649.5,0
20180601|2018-04-10 11:00,10,2640,2640,2640,2640,0
20180601|2018-04-10 12:00,10,2654.5,2654.5,2654.5,2654.5,0
20180601|2018-04-10 12:30,10,2653.5,2654,2653,2653,0
20180601|2018-04-10 13:00,10,2658.5,2658.5,2658.5,2658.5,0
20180601|2018-04-10 14:00,10,2657.5,2657.5,2657.5,2657.5,0
20180601|2018-04-10 14:30,10,2657,2657,2657,2657,0
20180601|2018-04-10 15:00,10,2656,2656,2653.3,2655,0
20180601|2018-04-10 15:30,10,2655,2655.1,2654.6,2655.1,3
20180601|2018-04-10 18:00,11,2651.3,2651.6,2651.3,2651.6,3
20180601|2018-04-10 18:30,11,2648.8,2648.8,2646.1,2646.5,4
20180601|2018-04-10 19:00,11,2644.9,2646.6,2644.9,2646.3,3
20180601|2018-04-10 19:30,11,2645,2645,2643.6,2643.6,7
20180601|2018-04-10 20:00,11,2643.8,2643.8,2643.8,2643.8,2
20180601|2018-04-10 20:30,11,2644.9,2644.9,2644.9,2644.9,1
20180601|2018-04-10 21:00,11,2642.1,2642.1,2642.1,2642.1,1
20180601|2018-04-10 23:30,11,2641.3,2642.4,2641.3,2642.4,11
20180601|2018-04-11 00:00,11,2642.5,2642.5,2642.5,2642.5,2
20180601|2018-04-11 02:30,11,2643,2643.5,2642.3,2642.3,43
20180601|2018-04-11 03:00,11,2639.4,2639.4,2639.4,2639.4,1
20180601|2018-04-11 03:30,11,2642.3,2642.3,2642.3,2642.3,6
20180601|2018-04-11 04:00,11,2641.7,2641.7,2641.7,2641.7,10
20180601|2018-04-11 05:00,11,2641.4,2641.4,2630.2,2632.2,5
20180601|2018-04-11 05:30,11,2633.9,2635.3,2633.9,2635,3
20180601|2018-04-11 06:00,11,2633.8,2633.8,2626.3,2626.3,26
20180601|2018-04-11 06:30,11,2628.6,2634,2628.5,2634,28
20180601|2018-04-11 07:00,11,2632.2,2633.4,2632.1,2633.4,29
20180601|2018-04-11 07:30,11,2634.2,2634.2,2632.1,2632.1,7
20180601|2018-04-11 08:00,11,2633.1,2633.2,2633.1,2633.2,2
20180601|2018-04-11 08:30,11,2640,2650.1,2639,2650.1,0
20180601|2018-04-11 09:00,11,2649.5,2649.7,2648,2649,0
20180601|2018-04-11 09:30,11,2652.5,2652.5,2646.5,2646.5,0
20180601|2018-04-11 10:00,11,2643,2648.7,2643,2648.2,0
20180601|2018-04-11 10:30,11,2647.3,2655,2647.3,2655,0
20180601|2018-04-11 11:00,11,2660,2660,2659.5,2659.5,0
20180601|2018-04-11 11:30,11,2654,2654.7,2654,2654.7,0
20180601|2018-04-11 12:00,11,2651,2652,2648,2651,0
20180601|2018-04-11 12:30,11,2651,2651,2651,2651,0
20180601|2018-04-11 13:00,11,2653,2653.5,2645,2645,0
20180601|2018-04-11 13:30,11,2653,2653,2645,2645,0
20180601|2018-04-11 14:00,11,2645,2645,2642,2642,0
20180601|2018-04-11 14:30,11,2642,2642,2642,2642,0
20180601|2018-04-11 15:00,11,2642.5,2642.5,2641,2642,0
20180601|2018-04-11 17:00,12,2645.5,2645.5,2644.4,2644.4,2
20180601|2018-04-11 19:00,12,2646.2,2646.2,2646.2,2646.2,1
20180601|2018-04-11 21:30,12,2645.9,2645.9,2645.3,2645.3,11
20180601|2018-04-12 02:00,12,2644.2,2644.8,2644.2,2644.8,4
20180601|2018-04-12 03:30,12,2644.1,2644.1,2641.3,2641.3,3
20180601|2018-04-12 04:00,12,2640.9,2640.9,2640.9,2640.9,1
20180601|2018-04-12 04:30,12,2644.6,2644.6,2644.2,2644.2,2
20180601|2018-04-12 05:00,12,2649.6,2651.4,2649.6,2651.4,15
20180601|2018-04-12 05:30,12,2655,2655.8,2655,2655.8,3
20180601|2018-04-12 06:00,12,2654.3,2654.3,2653,2653,23
20180601|2018-04-12 06:30,12,2653.6,2655.7,2652.8,2652.8,6
20180601|2018-04-12 07:00,12,2654.4,2655.4,2654.4,2655.4,2
20180601|2018-04-12 07:30,12,2655.8,2655.8,2654.2,2654.2,13
20180601|2018-04-12 08:30,12,2657,2659.2,2655,2657.8,0
20180601|2018-04-12 09:00,12,2670,2670,2670,2670,0
20180601|2018-04-12 09:30,12,2667,2667,2663,2663.3,0
20180601|2018-04-12 10:00,12,2663.5,2669.5,2663.5,2669.5,0
20180601|2018-04-12 10:30,12,2667,2667.5,2663,2663,0
20180601|2018-04-12 11:00,12,2665.5,2668,2665.5,2668,0
20180601|2018-04-12 12:30,12,2662,2662,2662,2662,0
20180601|2018-04-12 13:00,12,2665,2665,2665,2665,0
20180601|2018-04-12 14:00,12,2674,2674,2674,2674,0
20180601|2018-04-12 14:30,12,2666.3,2666.3,2665,2665,0
20180601|2018-04-12 15:00,12,2664,2664.5,2662.5,2664.5,0
20180601|2018-04-12 15:30,12,2663.4,2663.4,2663.4,2663.4,1
20180601|2018-04-12 17:00,13,2659.8,2660.1,2659.2,2659.2,3
20180601|2018-04-12 17:30,13,2659.6,2659.6,2652.6,2652.6,7
20180601|2018-04-12 18:00,13,2655.9,2655.9,2655.9,2655.9,1
20180601|2018-04-12 18:30,13,2655.9,2655.9,2655.9,2655.9,1
20180601|2018-04-12 19:00,13,2657.4,2657.4,2657.4,2657.4,2
20180601|2018-04-12 19:30,13,2656.4,2656.9,2655.4,2655.4,4
20180601|2018-04-12 20:00,13,2656.8,2656.8,2656.8,2656.8,1
20180601|2018-04-12 20:30,13,2656.4,2656.4,2656.4,2656.4,1
20180601|2018-04-12 21:00,13,2656.3,2656.3,2656.3,2656.3,1
20180601|2018-04-13 02:30,13,2663.6,2664,2663.6,2664,2
20180601|2018-04-13 03:00,13,2665.2,2665.2,2665.2,2665.2,4
20180601|2018-04-13 04:30,13,2669,2669,2669,2669,1
20180601|2018-04-13 05:00,13,2670.3,2670.4,2668.2,2668.2,26
20180601|2018-04-13 05:30,13,2667.7,2672.3,2667.7,2672.3,45
20180601|2018-04-13 06:00,13,2670.5,2670.5,2670.5,2670.5,1
20180601|2018-04-13 07:00,13,2671.9,2680.1,2671.9,2680.1,60
20180601|2018-04-13 07:30,13,2678.2,2679.6,2678.2,2679.6,3
20180601|2018-04-13 08:00,13,2680.4,2680.5,2679.1,2679.1,11
20180601|2018-04-13 08:30,13,2679.5,2680,2670,2670,0
20180601|2018-04-13 09:00,13,2670.2,2670.5,2659,2659,0
20180601|2018-04-13 09:30,13,2658.5,2662,2657.5,2659,0
20180601|2018-04-13 10:00,13,2653,2663,2653,2661.5,0
20180601|2018-04-13 10:30,13,2662,2662,2659.5,2659.7,0
20180601|2018-04-13 11:30,13,2658,2658,2658,2658,0
20180601|2018-04-13 12:30,13,2665.2,2665.2,2665.2,2665.2,0
20180601|2018-04-13 13:00,13,2666.5,2666.5,2661.5,2661.5,0
20180601|2018-04-13 13:30,13,2664.5,2665.5,2661,2661,0
20180601|2018-04-13 14:00,13,2657.5,2657.5,2652,2652,0
20180601|2018-04-13 14:30,13,2653,2657,2652.5,2657,0
20180601|2018-04-13 15:00,13,2655,2658,2655,2658,0
20180601|2018-04-13 15:30,13,2655.3,2657.3,2655.3,2657.3,2
20180601|2018-04-15 17:00,16,2673.6,2676.6,2673.1,2676.4,17
20180601|2018-04-15 19:00,16,2673.3,2673.3,2673.3,2673.3,16
20180601|2018-04-15 20:30,16,2667.6,2667.6,2667.6,2667.6,1
20180601|2018-04-15 21:30,16,2665,2665,2665,2665,6
20180601|2018-04-15 23:00,16,2669.3,2669.3,2669.3,2669.3,1
20180601|2018-04-16 00:30,16,2666.5,2666.5,2666.5,2666.5,1
20180601|2018-04-16 01:30,16,2664.5,2664.5,2664.5,2664.5,1
20180601|2018-04-16 02:30,16,2665.4,2666.3,2665.4,2666.3,2
20180601|2018-04-16 03:00,16,2667,2669.3,2667,2667.8,62
20180601|2018-04-16 03:30,16,2667,2667,2667,2667,9
20180601|2018-04-16 04:00,16,2670,2670,2670,2670,2
20180601|2018-04-16 04:30,16,2674,2674,2674,2674,1
20180601|2018-04-16 05:00,16,2673.7,2673.7,2673.7,2673.7,1
20180601|2018-04-16 06:00,16,2673.5,2673.5,2673.2,2673.2,15
20180601|2018-04-16 06:30,16,2670.7,2670.7,2670.7,2670.7,1
20180601|2018-04-16 07:00,16,2672.1,2672.1,2672.1,2672.1,1
20180601|2018-04-16 07:30,16,2673.5,2677.1,2673.5,2677.1,13
20180601|2018-04-16 08:30,16,2675,2675,2666,2668,0
20180601|2018-04-16 09:00,16,2670,2676.2,2669.5,2676,0
20180601|2018-04-16 09:30,16,2676.2,2676.2,2672.5,2672.5,0
20180601|2018-04-16 10:00,16,2674.2,2674.2,2674.2,2674.2,0
20180601|2018-04-16 10:30,16,2674,2674,2673,2674,0
20180601|2018-04-16 11:00,16,2678,2679,2678,2679,0
20180601|2018-04-16 11:30,16,2680,2680,2680,2680,0
20180601|2018-04-16 12:00,16,2686.3,2686.3,2686,2686,0
20180601|2018-04-16 12:30,16,2686.7,2686.7,2685,2685,0
20180601|2018-04-16 14:00,16,2682.5,2682.5,2677.5,2677.5,0
20180601|2018-04-16 14:30,16,2680,2680,2680,2680,0
20180601|2018-04-16 15:00,16,2678,2684,2678,2681.5,0
20180601|2018-04-16 17:30,17,2682,2682,2682,2682,3
20180601|2018-04-16 19:00,17,2686.3,2686.3,2686.3,2686.3,1
20180601|2018-04-16 20:00,17,2684.7,2684.7,2684.7,2684.7,1
20180601|2018-04-16 21:00,17,2682.8,2682.8,2682.8,2682.8,1
20180601|2018-04-16 23:00,17,2688.4,2688.4,2688.4,2688.4,1
20180601|2018-04-16 23:30,17,2691.8,2691.8,2691.8,2691.8,1
20180601|2018-04-17 00:30,17,2693.2,2693.2,2693.2,2693.2,2
20180601|2018-04-17 01:00,17,2693.2,2695,2693,2695,19
20180601|2018-04-17 01:30,17,2695.1,2695.1,2695.1,2695.1,1
20180601|2018-04-17 02:00,17,2689.7,2689.7,2689.7,2689.7,1
20180601|2018-04-17 02:30,17,2690,2693.3,2690,2693.1,28
20180601|2018-04-17 03:00,17,2692.6,2692.6,2692.4,2692.4,10
20180601|2018-04-17 03:30,17,2689.8,2693.5,2689.8,2693.5,6
20180601|2018-04-17 04:00,17,2692.5,2692.5,2692.5,2692.5,1
20180601|2018-04-17 04:30,17,2692,2692.3,2691.4,2691.4,6
20180601|2018-04-17 05:00,17,2695,2695.3,2695,2695.3,23
20180601|2018-04-17 05:30,17,2694,2694.8,2694,2694.8,18
20180601|2018-04-17 06:00,17,2694.7,2694.7,2694.7,2694.7,1
20180601|2018-04-17 06:30,17,2695,2695.5,2695,2695.5,2
20180601|2018-04-17 07:00,17,2696.6,2698.5,2696.6,2697.5,44
20180601|2018-04-17 07:30,17,2698.2,2698.2,2698.2,2698.2,8
20180601|2018-04-17 08:00,17,2699,2699,2699,2699,1
20180601|2018-04-17 08:30,17,2697.5,2698,2693,2698,0
20180601|2018-04-17 09:30,17,2699,2705.5,2699,2705.5,0
20180601|2018-04-17 10:00,17,2707,2708,2706.8,2708,0
20180601|2018-04-17 10:30,17,2706.5,2706.5,2706,2706,0
20180601|2018-04-17 11:30,17,2704,2704.7,2704,2704.5,0
20180601|2018-04-17 12:30,17,2705.5,2705.5,2705.5,2705.5,0
20180601|2018-04-17 13:00,17,2706,2708,2706,2708,0
20180601|2018-04-17 13:30,17,2707.5,2707.5,2707.5,2707.5,0
20180601|2018-04-17 14:00,17,2709,2710.5,2709,2710.5,0
20180601|2018-04-17 14:30,17,2711.2,2712,2709,2709,0
20180601|2018-04-17 15:00,17,2707,2707,2706,2706.8,0
20180601|2018-04-17 15:30,17,2706.7,2706.7,2706.7,2706.7,1
20180601|2018-04-17 17:00,18,2705.2,2705.2,2705.2,2705.2,1
20180601|2018-04-17 19:00,18,2710.5,2710.5,2710.5,2710.5,8
20180601|2018-04-17 22:30,18,2710.5,2710.5,2710.5,2710.5,4
20180601|2018-04-17 23:00,18,2711.5,2711.5,2711.5,2711.5,1
20180601|2018-04-17 23:30,18,2712,2712.3,2712,2712.3,10
20180601|2018-04-18 00:30,18,2712.6,2713.5,2712.6,2713.5,21
20180601|2018-04-18 01:00,18,2712.3,2712.3,2712.3,2712.3,1
20180601|2018-04-18 02:00,18,2708.9,2708.9,2708.9,2708.9,1
20180601|2018-04-18 03:00,18,2712,2712,2712,2712,3
20180601|2018-04-18 03:30,18,2713.1,2713.1,2712.9,2712.9,5
20180601|2018-04-18 04:30,18,2711.2,2711.2,2711.2,2711.2,1
20180601|2018-04-18 05:00,18,2709.7,2709.7,2709.7,2709.7,10
20180601|2018-04-18 05:30,18,2712.6,2713.3,2712.6,2713.3,55
20180601|2018-04-18 06:00,18,2715,2717.2,2715,2717.2,2
20180601|2018-04-18 07:00,18,2718,2718,2717,2717.4,7
20180601|2018-04-18 07:30,18,2716,2716,2716,2716,1
20180601|2018-04-18 08:00,18,2714.6,2714.6,2714.6,2714.6,2
20180601|2018-04-18 08:30,18,2711.5,2716,2709.5,2711.5,0
20180601|2018-04-18 09:00,18,2711,2711,2704,2708,0
20180601|2018-04-18 09:30,18,2711,2713.7,2710.5,2713.7,0
20180601|2018-04-18 10:00,18,2715.5,2716.5,2715.5,2716.5,0
20180601|2018-04-18 11:00,18,2714.3,2716,2714.3,2716,0
20180601|2018-04-18 11:30,18,2714.5,2714.5,2714.5,2714.5,0
20180601|2018-04-18 12:30,18,2715,2715,2715,2715,0
20180601|2018-04-18 13:00,18,2715,2715,2715,2715,0
20180601|2018-04-18 14:30,18,2710.5,2710.5,2709.2,2709.2,0
20180601|2018-04-18 15:00,18,2708.5,2710,2708,2710,0
20180601|2018-04-18 15:30,18,2710.7,2710.7,2710.7,2710.7,1
20180601|2018-04-19 00:30,19,2711.1,2711.1,2711.1,2711.1,16
20180601|2018-04-19 02:00,19,2708.6,2708.6,2708.6,2708.6,1
20180601|2018-04-19 03:00,19,2706.8,2707,2706.8,2707,2
20180601|2018-04-19 03:30,19,2708.2,2708.2,2708.2,2708.2,1
20180601|2018-04-19 04:00,19,2707.2,2707.2,2706,2706,8
20180601|2018-04-19 04:30,19,2707.5,2707.6,2707.5,2707.6,2
20180601|2018-04-19 05:00,19,2706.7,2706.7,2705.5,2705.5,12
20180601|2018-04-19 06:30,19,2706,2706,2705.6,2705.6,2
20180601|2018-04-19 07:00,19,2702.2,2702.2,2701.9,2701.9,2
20180601|2018-04-19 07:30,19,2701,2701,2701,2701,1
20180601|2018-04-19 08:30,19,2701,2702.5,2693,2696.5,0
20180601|2018-04-19 09:00,19,2696.5,2700,2694,2700,0
20180601|2018-04-19 09:30,19,2693,2693,2693,2693,0
20180601|2018-04-19 10:00,19,2692,2693,2692,2693,0
20180601|2018-04-19 10:30,19,2694.5,2694.5,2694.5,2694.5,0
20180601|2018-04-19 11:00,19,2686.5,2687,2684.5,2687,0
20180601|2018-04-19 11:30,19,2688,2688,2686,2686,0
20180601|2018-04-19 12:00,19,2683.5,2683.5,2682.5,2683.5,0
20180601|2018-04-19 12:30,19,2685.5,2686.5,2685.5,2686.5,0
20180601|2018-04-19 13:00,19,2686,2687.2,2686,2687.2,0
20180601|2018-04-19 14:30,19,2695,2696,2692,2692,0
20180601|2018-04-19 15:00,19,2692.5,2693.5,2692.5,2692.5,0
20180601|2018-04-19 15:30,19,2693.1,2693.1,2693.1,2693.1,1
20180601|2018-04-19 17:30,20,2693,2693,2693,2693,1
20180601|2018-04-19 18:30,20,2690.8,2692.7,2690.8,2692.7,2
20180601|2018-04-19 21:00,20,2695.4,2695.4,2695.4,2695.4,3
20180601|2018-04-20 01:30,20,2690.8,2690.8,2690.8,2690.8,1
20180601|2018-04-20 02:00,20,2688.1,2688.1,2688.1,2688.1,1
20180601|2018-04-20 02:30,20,2683,2683,2683,2683,1
20180601|2018-04-20 04:00,20,2687.6,2687.6,2685.3,2685.3,2
20180601|2018-04-20 04:30,20,2688.8,2689.7,2688.4,2689.7,4
20180601|2018-04-20 05:30,20,2692,2693.4,2692,2693.4,2
20180601|2018-04-20 06:30,20,2694,2694,2694,2694,15
20180601|2018-04-20 07:00,20,2694.4,2694.4,2692.4,2692.4,2
20180601|2018-04-20 07:30,20,2690.8,2692.5,2690.8,2692.5,2
20180601|2018-04-20 08:30,20,2693.5,2694.5,2686.5,2687,0
20180601|2018-04-20 09:00,20,2686.7,2687.5,2684,2685,0
20180601|2018-04-20 09:30,20,2683.5,2683.5,2677,2678,0
20180601|2018-04-20 10:00,20,2678,2678.7,2670.5,2671,0
20180601|2018-04-20 10:30,20,2671.5,2676,2671.2,2674.2,0
20180601|2018-04-20 11:00,20,2672,2672.7,2672,2672.5,0
20180601|2018-04-20 11:30,20,2666.8,2670.2,2666,2666,0
20180601|2018-04-20 12:30,20,2675,2675,2675,2675,0
20180601|2018-04-20 13:00,20,2670,2670.5,2670,2670,0
20180601|2018-04-20 13:30,20,2669,2669.2,2669,2669,0
20180601|2018-04-20 14:00,20,2664.3,2664.3,2660.8,2662,0
20180601|2018-04-20 14:30,20,2665,2665,2665,2665,0
20180601|2018-04-20 15:00,20,2670,2673,2670,2671.5,0
20180601|2018-04-20 15:30,20,2671.8,2671.8,2671.8,2671.8,1
20180601|2018-04-22 17:00,23,2681.6,2683.1,2681.5,2681.5,5
20180601|2018-04-22 17:30,23,2680,2680,2677.6,2677.6,21
20180601|2018-04-22 18:00,23,2674.9,2676.2,2674.7,2674.7,6
20180601|2018-04-22 19:00,23,2678.4,2678.4,2677.8,2677.8,3
20180601|2018-04-22 23:00,23,2679,2679,2679,2679,1
20180601|2018-04-23 02:00,23,2672.5,2672.5,2669.5,2669.5,5
20180601|2018-04-23 02:30,23,2669,2669,2669,2669,1
20180601|2018-04-23 03:30,23,2668.2,2668.3,2667.9,2667.9,5
20180601|2018-04-23 04:00,23,2668.5,2668.9,2668.5,2668.9,2
20180601|2018-04-23 04:30,23,2667.3,2667.3,2667.3,2667.3,1
20180601|2018-04-23 05:00,23,2667.5,2668.5,2667.5,2668.5,20
20180601|2018-04-23 05:30,23,2672,2672.2,2672,2672.2,3
20180601|2018-04-23 06:00,23,2672.2,2672.2,2672.2,2672.2,1
20180601|2018-04-23 06:30,23,2672.2,2674.4,2672.2,2674.4,9
20180601|2018-04-23 07:00,23,2676.9,2676.9,2676.9,2676.9,16
20180601|2018-04-23 07:30,23,2677.8,2677.8,2677.8,2677.8,1
20180601|2018-04-23 08:30,23,2676.5,2677,2668,2672.2,0
20180601|2018-04-23 09:00,23,2672,2674,2672,2673.5,0
20180601|2018-04-23 09:30,23,2674.2,2674.2,2674.2,2674.2,0
20180601|2018-04-23 10:00,23,2674.5,2681.5,2674.5,2681.5,0
20180601|2018-04-23 10:30,23,2679,2679,2678,2678.2,0
20180601|2018-04-23 11:00,23,2675,2675,2674,2674.5,0
20180601|2018-04-23 11:30,23,2673,2673,2671.1,2671.1,0
20180601|2018-04-23 12:00,23,2672,2672.2,2670.2,2672.2,0
20180601|2018-04-23 12:30,23,2672,2673,2671,2673,0
20180601|2018-04-23 13:00,23,2671.5,2671.7,2662.5,2663,0
20180601|2018-04-23 13:30,23,2661,2661,2659.5,2659.5,0
20180601|2018-04-23 14:00,23,2660.5,2665.5,2660.5,2665.2,0
20180601|2018-04-23 14:30,23,2666.5,2670,2666.5,2669.7,0
20180601|2018-04-23 15:00,23,2669,2673,2669,2673,0
20180601|2018-04-23 17:00,24,2671.9,2673.1,2671.8,2673.1,6
20180601|2018-04-23 20:00,24,2672.3,2672.3,2672.3,2672.3,10
20180601|2018-04-24 01:00,24,2678.4,2678.4,2678.4,2678.4,8
20180601|2018-04-24 02:00,24,2674.6,2678.4,2674.6,2678.4,5
20180601|2018-04-24 02:30,24,2678.3,2679.4,2678.3,2679.4,8
20180601|2018-04-24 03:00,24,2680,2682,2678.5,2682,7
20180601|2018-04-24 03:30,24,2684.2,2686.2,2684.2,2686.2,5
20180601|2018-04-24 04:00,24,2683.6,2683.9,2682.5,2682.5,9
20180601|2018-04-24 04:30,24,2683.1,2683.1,2683.1,2683.1,1
20180601|2018-04-24 05:00,24,2683.9,2683.9,2683.9,2683.9,1
20180601|2018-04-24 06:00,24,2686.5,2686.5,2686.2,2686.2,21
20180601|2018-04-24 06:30,24,2686.3,2686.3,2685.3,2685.8,8
20180601|2018-04-24 07:00,24,2686,2686,2685.8,2685.8,2
20180601|2018-04-24 08:30,24,2681,2683,2674,2674.5,0
20180601|2018-04-24 09:00,24,2681,2681,2668,2671,0
20180601|2018-04-24 09:30,24,2671.5,2671.5,2666,2670.5,0
20180601|2018-04-24 10:00,24,2666.5,2668,2663,2666,0
20180601|2018-04-24 10:30,24,2667.5,2670.5,2662,2662,0
20180601|2018-04-24 11:00,24,2653.5,2653.5,2650.5,2650.5,0
20180601|2018-04-24 11:30,24,2650,2650,2641.2,2641.2,0
20180601|2018-04-24 12:00,24,2642,2642,2637,2637,0
20180601|2018-04-24 12:30,24,2635.3,2636.5,2625,2625,0
20180601|2018-04-24 13:00,24,2622.5,2628,2622.5,2628,0
20180601|2018-04-24 13:30,24,2621.5,2624,2621.5,2624,0
20180601|2018-04-24 14:00,24,2634,2634,2633,2633,0
20180601|2018-04-24 14:30,24,2625,2634.2,2625,2631,0
20180601|2018-04-24 15:00,24,2634,2636,2633,2634.5,0
20180601|2018-04-24 17:00,25,2634.8,2636.1,2634.8,2636.1,2
20180601|2018-04-24 18:30,25,2638.8,2638.8,2638.8,2638.8,1
20180601|2018-04-24 20:30,25,2633.8,2633.8,2633.8,2633.8,1
20180601|2018-04-24 21:00,25,2627.6,2628.4,2627.3,2627.4,5
20180601|2018-04-24 21:30,25,2630,2630,2630,2630,1
20180601|2018-04-25 01:30,25,2629.4,2630.1,2628.8,2629.5,25
20180601|2018-04-25 02:00,25,2628.4,2631,2627.8,2631,22
20180601|2018-04-25 02:30,25,2636.7,2636.7,2634.9,2634.9,2
20180601|2018-04-25 03:00,25,2632.1,2632.1,2629.5,2629.5,4
20180601|2018-04-25 03:30,25,2624.7,2624.7,2622.8,2622.8,4
20180601|2018-04-25 04:00,25,2626.2,2626.2,2623.5,2623.5,2
20180601|2018-04-25 04:30,25,2624.5,2627.5,2624.5,2627.5,4
20180601|2018-04-25 05:00,25,2627.8,2627.8,2627.8,2627.8,1
20180601|2018-04-25 05:30,25,2628.2,2628.2,2628.2,2628.2,1
20180601|2018-04-25 06:00,25,2622.4,2622.4,2618.9,2619,10
20180601|2018-04-25 06:30,25,2621.9,2624.8,2621.9,2624.8,7
20180601|2018-04-25 07:00,25,2628,2628.3,2628,2628.3,45
20180601|2018-04-25 08:30,25,2633.5,2633.5,2614.5,2615,0
20180601|2018-04-25 09:00,25,2613,2623,2613,2623,0
20180601|2018-04-25 09:30,25,2623,2631,2623,2630.7,0
20180601|2018-04-25 10:00,25,2629.5,2629.5,2629,2629,0
20180601|2018-04-25 10:30,25,2627.5,2627.5,2623.3,2623.3,0
20180601|2018-04-25 11:00,25,2621.5,2621.5,2621.5,2621.5,0
20180601|2018-04-25 11:30,25,2630,2630.5,2628.8,2628.8,0
20180601|2018-04-25 12:30,25,2635,2635.3,2631,2631.5,0
20180601|2018-04-25 13:00,25,2631.5,2631.5,2628,2629,0
20180601|2018-04-25 13:30,25,2634,2634,2633.7,2633.7,0
20180601|2018-04-25 14:00,25,2644,2644,2639,2639.2,0
20180601|2018-04-25 14:30,25,2637.2,2637.2,2630,2630,0
20180601|2018-04-25 15:00,25,2639,2644.5,2638,2644,0
20180601|2018-04-25 17:00,26,2651.8,2652,2651.8,2652,18
20180601|2018-04-25 17:30,26,2650.2,2650.2,2650.2,2650.2,1
20180601|2018-04-25 18:00,26,2650.3,2650.3,2650.3,2650.3,1
20180601|2018-04-25 18:30,26,2651.4,2651.4,2651.4,2651.4,1
20180601|2018-04-25 19:00,26,2648.8,2648.8,2648.8,2648.8,1
20180601|2018-04-25 20:00,26,2652.1,2652.1,2652.1,2652.1,1
20180601|2018-04-25 20:30,26,2654.2,2654.2,2654.2,2654.2,1
20180601|2018-04-25 21:00,26,2651.4,2651.4,2651.2,2651.2,4
20180601|2018-04-26 00:00,26,2647.4,2647.4,2644.3,2644.3,3
20180601|2018-04-26 01:30,26,2641.5,2641.5,2641.5,2641.5,1
20180601|2018-04-26 02:00,26,2639.7,2639.7,2639.7,2639.7,1
20180601|2018-04-26 03:30,26,2642.9,2643.1,2642.9,2643.1,2
20180601|2018-04-26 05:30,26,2649.4,2649.4,2649.4,2649.4,1
20180601|2018-04-26 06:00,26,2650,2650.6,2650,2650.3,40
20180601|2018-04-26 06:30,26,2650.8,2654,2650.8,2652,21
20180601|2018-04-26 07:30,26,2651.4,2653.6,2651.4,2653.6,4
20180601|2018-04-26 08:00,26,2653.9,2653.9,2653.9,2653.9,5
20180601|2018-04-26 08:30,26,2651,2651,2646,2650.5,0
20180601|2018-04-26 09:00,26,2651.5,2658,2651.5,2654.5,0
20180601|2018-04-26 09:30,26,2658.5,2663,2656,2663,0
20180601|2018-04-26 10:00,26,2661.5,2661.5,2658,2658,0
20180601|2018-04-26 11:00,26,2657,2657.5,2657,2657.5,0
20180601|2018-04-26 11:30,26,2659.6,2659.6,2659.6,2659.6,0
20180601|2018-04-26 12:00,26,2663,2668,2663,2668,0
20180601|2018-04-26 12:30,26,2665,2666.5,2665,2666.5,0
20180601|2018-04-26 13:00,26,2671,2671,2670,2670,0
20180601|2018-04-26 13:30,26,2673,2673,2673,2673,0
20180601|2018-04-26 14:00,26,2673,2673,2673,2673,0
20180601|2018-04-26 14:30,26,2666,2666,2665,2665,0
20180601|2018-04-26 15:00,26,2666,2674.5,2664,2674.5,0
20180601|2018-04-26 17:00,27,2673.1,2673.1,2673.1,2673.1,1
20180601|2018-04-26 19:30,27,2669.6,2669.6,2669.6,2669.6,16
20180601|2018-04-26 20:30,27,2669.9,2669.9,2666.1,2666.1,2
20180601|2018-04-26 23:00,27,2668.9,2668.9,2668.9,2668.9,2
20180601|2018-04-27 01:30,27,2671.1,2671.8,2671.1,2671.8,2
20180601|2018-04-27 02:00,27,2669.7,2669.7,2669.7,2669.7,1
20180601|2018-04-27 03:00,27,2669.2,2669.2,2669.2,2669.2,1
20180601|2018-04-27 03:30,27,2668,2668,2666.8,2666.8,3
20180601|2018-04-27 05:00,27,2668.9,2668.9,2668.9,2668.9,1
20180601|2018-04-27 05:30,27,2669.4,2669.4,2669.4,2669.4,40
20180601|2018-04-27 06:00,27,2669,2669.7,2669,2669.7,6
20180601|2018-04-27 06:30,27,2671.2,2671.5,2670.9,2671.5,20
20180601|2018-04-27 07:00,27,2670.4,2670.4,2670.3,2670.3,2
20180601|2018-04-27 07:30,27,2671,2672.3,2670.5,2672.3,18
20180601|2018-04-27 08:00,27,2674.7,2674.9,2673.4,2673.4,27
20180601|2018-04-27 08:30,27,2672.5,2674,2667,2667.3,0
20180601|2018-04-27 09:00,27,2667,2671.5,2667,2669,0
20180601|2018-04-27 09:30,27,2662.7,2663.3,2660.5,2660.5,0
20180601|2018-04-27 10:30,27,2668.5,2669.5,2668.5,2668.5,0
20180601|2018-04-27 11:00,27,2668,2668.5,2668,2668.5,0
20180601|2018-04-27 11:30,27,2665,2671.5,2665,2671.5,0
20180601|2018-04-27 12:00,27,2672.5,2672.5,2672.5,2672.5,0
20180601|2018-04-27 13:30,27,2668.5,2669.7,2668.5,2669.7,0
20180601|2018-04-27 14:00,27,2671.2,2671.2,2671.2,2671.2,0
20180601|2018-04-27 14:30,27,2670,2670,2670,2670,0
20180601|2018-04-27 15:00,27,2668,2671.7,2668,2671.3,0
20180601|2018-04-29 17:30,30,2675.5,2675.5,2675.5,2675.5,20
20180601|2018-04-29 18:30,30,2673.3,2673.3,2673.3,2673.3,1
20180601|2018-04-30 00:00,30,2680,2680,2680,2680,1
20180601|2018-04-30 01:30,30,2678.5,2678.5,2678.5,2678.5,1
20180601|2018-04-30 02:00,30,2678.5,2679.4,2678.5,2679.4,3
20180601|2018-04-30 03:00,30,2678,2678.1,2678,2678.1,5
20180601|2018-04-30 04:30,30,2679.7,2681.5,2679.7,2681.5,12
20180601|2018-04-30 05:00,30,2681.8,2682,2681.8,2682,9
20180601|2018-04-30 06:00,30,2678,2678,2678,2678,1
20180601|2018-04-30 06:30,30,2678,2678,2678,2678,9
20180601|2018-04-30 07:30,30,2677.2,2677.7,2677.2,2677.7,16
20180601|2018-04-30 08:30,30,2675,2680.5,2675,2678.5,0
20180601|2018-04-30 09:00,30,2677.5,2681,2673.5,2673.9,0
20180601|2018-04-30 09:30,30,2676,2678,2675.1,2675.5,0
20180601|2018-04-30 10:00,30,2676.5,2677,2673.5,2673.5,0
20180601|2018-04-30 10:30,30,2674.5,2674.5,2663.5,2663.7,0
20180601|2018-04-30 11:00,30,2665,2665,2658,2660,0
20180601|2018-04-30 11:30,30,2661,2662,2655,2659,0
20180601|2018-04-30 12:00,30,2660,2660.5,2658,2659,0
20180601|2018-04-30 12:30,30,2661,2662.5,2660.2,2662.5,0
20180601|2018-04-30 13:00,30,2659.5,2659.5,2654,2658.5,0
20180601|2018-04-30 13:30,30,2655,2655,2655,2655,0
20180601|2018-04-30 14:00,30,2655.5,2656,2650,2650,0
20180601|2018-04-30 14:30,30,2653,2653,2653,2653,0
20180601|2018-04-30 15:00,30,2646.5,2648,2646.5,2647.3,0
20180601|2018-04-30 15:30,30,2645.2,2645.2,2645.2,2645.2,1
20180601|2018-04-30 18:00,1,2643.3,2643.3,2643.3,2643.3,1
20180601|2018-04-30 18:30,1,2648.9,2648.9,2648.9,2648.9,1
20180601|2018-04-30 19:00,1,2647.5,2648.2,2647.5,2648.2,9
20180601|2018-04-30 20:30,1,2649.2,2649.2,2649.2,2649.2,1
20180601|2018-05-01 00:00,1,2651.6,2651.6,2651.6,2651.6,1
20180601|2018-05-01 00:30,1,2652.5,2652.5,2652.5,2652.5,1
20180601|2018-05-01 01:00,1,2651,2651,2651,2651,1
20180601|2018-05-01 03:30,1,2645,2645,2643.4,2644.5,8
20180601|2018-05-01 05:30,1,2643,2646.9,2643,2646.9,3
20180601|2018-05-01 06:00,1,2646.1,2646.1,2646.1,2646.1,1
20180601|2018-05-01 07:00,1,2644.3,2644.3,2644.3,2644.3,1
20180601|2018-05-01 07:30,1,2645.5,2646,2645.5,2645.7,24
20180601|2018-05-01 08:00,1,2640.9,2642.4,2640.9,2642.4,2
20180601|2018-05-01 08:30,1,2641,2641.8,2636,2641.8,0
20180601|2018-05-01 09:00,1,2640,2640.7,2634,2640,0
20180601|2018-05-01 09:30,1,2637.5,2637.5,2633,2633,0
20180601|2018-05-01 10:00,1,2631,2634,2628.5,2632.5,0
20180601|2018-05-01 10:30,1,2632.1,2633.5,2630,2630,0
20180601|2018-05-01 11:00,1,2627.5,2632.2,2627.5,2629.5,0
20180601|2018-05-01 12:00,1,2624,2625.5,2624,2624.5,0
20180601|2018-05-01 12:30,1,2628,2636,2627,2636,0
20180601|2018-05-01 13:00,1,2640,2642.5,2639,2642.5,0
20180601|2018-05-01 13:30,1,2642,2647.5,2641.8,2647.5,0
20180601|2018-05-01 14:00,1,2642.7,2642.7,2641,2641,0
20180601|2018-05-01 14:30,1,2647,2650.2,2647,2650.2,0
20180601|2018-05-01 15:00,1,2650.5,2654,2650.5,2654,0
20180601|2018-05-01 15:30,1,2653.5,2656.4,2653.5,2655.6,11
20180601|2018-05-01 19:00,2,2645.1,2646.6,2645.1,2646.6,5
20180601|2018-05-01 21:00,2,2647.3,2647.3,2647.3,2647.3,1
20180601|2018-05-02 03:00,2,2655,2655.7,2655,2655.7,5
20180601|2018-05-02 03:30,2,2655.3,2656,2654.6,2655.4,23
20180601|2018-05-02 04:00,2,2656.4,2656.4,2656.2,2656.4,32
20180601|2018-05-02 05:00,2,2653.6,2653.6,2651.7,2651.7,2
20180601|2018-05-02 05:30,2,2654.2,2654.2,2654.2,2654.2,3
20180601|2018-05-02 07:00,2,2653.6,2653.6,2653,2653,22
20180601|2018-05-02 07:30,2,2651.1,2651.1,2649.4,2649.4,4
20180601|2018-05-02 08:00,2,2649.9,2649.9,2649.9,2649.9,4
20180601|2018-05-02 08:30,2,2648.5,2649,2644.5,2645.5,0
20180601|2018-05-02 09:00,2,2645.5,2649,2645.5,2646,0
20180601|2018-05-02 09:30,2,2643.5,2647,2643.5,2645.7,0
20180601|2018-05-02 10:00,2,2647,2650.5,2647,2650.5,0
20180601|2018-05-02 10:30,2,2647.5,2647.5,2641.7,2641.7,0
20180601|2018-05-02 11:00,2,2643,2644,2643,2643.7,0
20180601|2018-05-02 12:00,2,2650.2,2650.4,2650.2,2650.4,0
20180601|2018-05-02 13:00,2,2657,2658,2657,2658,0
20180601|2018-05-02 13:30,2,2651,2651,2648.5,2648.5,0
20180601|2018-05-02 14:30,2,2636,2636,2636,2636,0
20180601|2018-05-02 15:00,2,2633,2633,2628,2628,0
20180601|2018-05-02 15:30,2,2626.8,2626.8,2625,2625,3
20180601|2018-05-02 17:00,3,2630,2630,2630,2630,1
20180601|2018-05-02 18:30,3,2629,2629,2629,2629,1
20180601|2018-05-02 20:30,3,2624.9,2624.9,2624.9,2624.9,1
20180601|2018-05-02 21:00,3,2627.6,2627.6,2627.6,2627.6,1
20180601|2018-05-02 21:30,3,2626.1,2626.1,2626.1,2626.1,1
20180601|2018-05-03 01:00,3,2629.7,2629.7,2629.7,2629.7,1
20180601|2018-05-03 01:30,3,2630,2630.5,2630,2630.5,12
20180601|2018-05-03 02:30,3,2633.1,2633.1,2633.1,2633.1,2
20180601|2018-05-03 03:00,3,2633.7,2633.7,2633.6,2633.6,3
20180601|2018-05-03 03:30,3,2633.6,2634.9,2633.6,2634.8,11
20180601|2018-05-03 04:00,3,2634.8,2634.8,2634.8,2634.8,2
20180601|2018-05-03 04:30,3,2631.5,2631.5,2631.5,2631.5,2
20180601|2018-05-03 05:00,3,2632,2634,2631.8,2633.8,22
20180601|2018-05-03 05:30,3,2633.7,2633.7,2632.6,2632.6,22
20180601|2018-05-03 06:00,3,2630.4,2630.4,2628.1,2628.2,19
20180601|2018-05-03 06:30,3,2629.1,2629.1,2620,2620,12
20180601|2018-05-03 07:00,3,2620.2,2620.2,2617.9,2619.9,9
20180601|2018-05-03 07:30,3,2621.5,2621.5,2619.8,2620.3,80
20180601|2018-05-03 08:00,3,2621.5,2621.6,2619.9,2619.9,12
20180601|2018-05-03 08:30,3,2623.5,2623.5,2613.5,2622.5,0
20180601|2018-05-03 09:00,3,2620,2620,2605,2605.6,0
20180601|2018-05-03 09:30,3,2605.5,2605.5,2592.5,2596,0
20180601|2018-05-03 10:00,3,2596.5,2603.5,2596.5,2600,0
20180601|2018-05-03 10:30,3,2598.5,2607.5,2595.5,2606.3,0
20180601|2018-05-03 11:00,3,2606.5,2608.5,2601.5,2601.5,0
20180601|2018-05-03 11:30,3,2603,2625,2603,2624.5,0
20180601|2018-05-03 12:00,3,2622.5,2622.5,2622.5,2622.5,0
20180601|2018-05-03 12:30,3,2629.5,2631.5,2628,2631.5,0
20180601|2018-05-03 13:00,3,2627,2628.5,2626.3,2626.3,0
20180601|2018-05-03 13:30,3,2632,2632,2625,2625,0
20180601|2018-05-03 14:00,3,2627.5,2629,2627.5,2627.5,0
20180601|2018-05-03 14:30,3,2631.5,2631.5,2622.5,2622.5,0
20180601|2018-05-03 15:00,3,2628.5,2632.5,2627.5,2632,0
20180601|2018-05-03 17:00,4,2633.4,2633.4,2633.4,2633.4,1
20180601|2018-05-03 18:30,4,2626,2626,2626,2626,4
20180601|2018-05-03 19:00,4,2631.4,2631.5,2631.4,2631.5,2
20180601|2018-05-03 19:30,4,2631.3,2631.3,2631.3,2631.3,1
20180601|2018-05-03 21:00,4,2624.1,2624.1,2624.1,2624.1,1
20180601|2018-05-03 21:30,4,2624.6,2624.6,2624.6,2624.6,1
20180601|2018-05-03 23:30,4,2632.8,2632.9,2632.8,2632.9,2
20180601|2018-05-04 00:00,4,2631.1,2631.1,2631.1,2631.1,1
20180601|2018-05-04 02:00,4,2626.8,2626.8,2626.6,2626.6,2
20180601|2018-05-04 02:30,4,2626.6,2629.7,2626.6,2629.7,14
20180601|2018-05-04 03:00,4,2631.5,2631.7,2631.4,2631.7,4
20180601|2018-05-04 03:30,4,2627.7,2628.9,2627.7,2628.9,3
20180601|2018-05-04 04:00,4,2628.1,2628.1,2628.1,2628.1,2
20180601|2018-05-04 05:00,4,2630.6,2630.6,2628.3,2628.3,22
20180601|2018-05-04 05:30,4,2626,2626,2626,2626,1
20180601|2018-05-04 06:00,4,2626.5,2626.5,2626.5,2626.5,40
20180601|2018-05-04 06:30,4,2625.3,2625.3,2623.3,2623.3,14
20180601|2018-05-04 07:00,4,2624.1,2624.8,2620.7,2621.8,46
20180601|2018-05-04 07:30,4,2625.5,2628.7,2619.5,2624.2,77
20180601|2018-05-04 08:30,4,2617,2625,2613,2625,0
20180601|2018-05-04 09:00,4,2624.5,2636,2624.5,2636,0
20180601|2018-05-04 09:30,4,2638,2647,2638,2647,0
20180601|2018-05-04 10:00,4,2646.5,2650,2646.5,2650,0
20180601|2018-05-04 10:30,4,2651,2653,2650,2652.5,0
20180601|2018-05-04 11:00,4,2652.5,2652.5,2652.5,2652.5,0
20180601|2018-05-04 11:30,4,2656.2,2656.5,2655.6,2655.6,0
20180601|2018-05-04 13:00,4,2662,2667,2661.5,2667,0
20180601|2018-05-04 13:30,4,2667,2669.3,2667,2669.3,0
20180601|2018-05-04 14:00,4,2665,2666,2665,2666,0
20180601|2018-05-04 14:30,4,2664,2664,2657.7,2657.7,0
20180601|2018-05-04 15:00,4,2660.5,2663,2660,2662.5,0
20180601|2018-05-04 15:30,4,2663.3,2663.3,2663.3,2663.3,1
20180601|2018-05-06 17:00,7,2665.6,2666.5,2665.1,2665.1,4
20180601|2018-05-06 17:30,7,2665.6,2665.6,2665.6,2665.6,1
20180601|2018-05-06 18:00,7,2666,2670.4,2666,2670.4,2
20180601|2018-05-06 18:30,7,2673,2673,2669.4,2669.4,3
20180601|2018-05-06 19:00,7,2668.6,2668.6,2668.6,2668.6,1
20180601|2018-05-06 20:00,7,2665.3,2665.6,2665.3,2665.6,19
20180601|2018-05-06 21:30,7,2670.4,2670.4,2670.4,2670.4,1
20180601|2018-05-06 22:00,7,2671.9,2671.9,2671.4,2671.6,3
20180601|2018-05-06 23:00,7,2671.7,2671.7,2671.5,2671.5,3
20180601|2018-05-06 23:30,7,2672.4,2672.4,2672.4,2672.4,1
20180601|2018-05-07 00:00,7,2672.4,2672.8,2671.6,2671.6,3
20180601|2018-05-07 01:00,7,2671.4,2671.4,2669,2670,6
20180601|2018-05-07 01:30,7,2670.5,2670.5,2670.5,2670.5,1
20180601|2018-05-07 02:00,7,2669,2669.8,2668.8,2669.8,8
20180601|2018-05-07 02:30,7,2668.8,2669.6,2667.7,2668,5
20180601|2018-05-07 03:00,7,2667.2,2668.5,2667.2,2668.5,9
20180601|2018-05-07 03:30,7,2669.4,2671,2669.4,2670.8,7
20180601|2018-05-07 04:00,7,2670,2671.3,2670,2670,4
20180601|2018-05-07 04:30,7,2669.2,2671.5,2669.2,2670.8,29
20180601|2018-05-07 05:00,7,2670.4,2670.6,2669.1,2669.3,10
20180601|2018-05-07 05:30,7,2669.2,2671.8,2669.2,2671.8,7
20180601|2018-05-07 06:00,7,2671.9,2673.2,2671.9,2672.7,38
20180601|2018-05-07 06:30,7,2673.9,2675.5,2672.3,2672.3,14
20180601|2018-05-07 07:00,7,2670.7,2670.8,2669.5,2670.2,9
20180601|2018-05-07 07:30,7,2670,2670.3,2669,2670,18
20180601|2018-05-07 08:00,7,2671,2671,2671,2671,1
20180601|2018-05-07 08:30,7,2670.5,2679,2669.5,2678.5,0
20180601|2018-05-07 09:00,7,2677.2,2677.2,2674.5,2674.5,0
20180601|2018-05-07 09:30,7,2670.2,2675,2669,2675,0
20180601|2018-05-07 10:00,7,2675.5,2677.5,2675.3,2676.5,0
20180601|2018-05-07 11:00,7,2676.5,2676.5,2676.5,2676.5,0
20180601|2018-05-07 12:00,7,2674.5,2674.5,2672,2672,0
20180601|2018-05-07 12:30,7,2675.2,2677,2675.2,2677,0
20180601|2018-05-07 13:00,7,2679,2679,2679,2679,0
20180601|2018-05-07 13:30,7,2680,2680,2680,2680,0
20180601|2018-05-07 14:00,7,2672,2672,2664.5,2665.5,0
20180601|2018-05-07 14:30,7,2666,2667.5,2666,2667.5,0
20180601|2018-05-07 15:00,7,2670.5,2671,2670,2670.5,0
20180601|2018-05-07 15:30,7,2669.1,2669.6,2669.1,2669.6,2
20180601|2018-05-07 17:30,8,2667.3,2667.3,2667.3,2667.3,1
20180601|2018-05-07 20:00,8,2668.4,2668.4,2668.4,2668.4,1
20180601|2018-05-08 01:00,8,2670.9,2670.9,2670.9,2670.9,4
20180601|2018-05-08 02:00,8,2670.4,2670.4,2670.1,2670.1,2
20180601|2018-05-08 02:30,8,2668.4,2668.4,2668.4,2668.4,1
20180601|2018-05-08 03:30,8,2663.7,2664.5,2663.7,2664.5,3
20180601|2018-05-08 04:00,8,2662,2662,2660.5,2660.5,7
20180601|2018-05-08 04:30,8,2662.5,2662.5,2662.5,2662.5,1
20180601|2018-05-08 05:00,8,2663.9,2663.9,2662.8,2662.8,28
20180601|2018-05-08 05:30,8,2660.8,2660.8,2660.8,2660.8,1
20180601|2018-05-08 06:30,8,2663,2663,2662,2662,5
20180601|2018-05-08 07:00,8,2662.1,2662.1,2662.1,2662.1,1
20180601|2018-05-08 07:30,8,2665.5,2667.5,2665.5,2667.5,36
20180601|2018-05-08 08:00,8,2667.5,2667.5,2666.2,2666.2,103
20180601|2018-05-08 08:30,8,2666.5,2668,2660,2660,0
20180601|2018-05-08 09:00,8,2663.5,2665,2661.5,2661.5,0
20180601|2018-05-08 09:30,8,2662,2669,2662,2668.5,0
20180601|2018-05-08 10:00,8,2665.5,2674,2662.5,2668,0
20180601|2018-05-08 10:30,8,2668.7,2668.7,2668.7,2668.7,0
20180601|2018-05-08 11:00,8,2664.5,2664.5,2662.3,2662.3,0
20180601|2018-05-08 11:30,8,2663.5,2664,2660,2660,0
20180601|2018-05-08 12:00,8,2661.5,2661.5,2661.5,2661.5,0
20180601|2018-05-08 12:30,8,2663.5,2664,2663.5,2664,0
20180601|2018-05-08 13:00,8,2667,2667,2667,2667,0
20180601|2018-05-08 13:30,8,2655.2,2660.5,2655.2,2660.5,0
20180601|2018-05-08 14:00,8,2656,2656,2656,2656,0
20180601|2018-05-08 14:30,8,2668,2668,2667,2667,0
20180601|2018-05-08 15:00,8,2670,2670.5,2669,2670.5,0
20180601|2018-05-08 19:00,9,2667.4,2667.4,2667.4,2667.4,6
20180601|2018-05-08 21:30,9,2668.9,2668.9,2668.9,2668.9,12
20180601|2018-05-09 02:30,9,2675,2679.4,2675,2679.4,3
20180601|2018-05-09 03:00,9,2677.5,2677.5,2677.5,2677.5,1
20180601|2018-05-09 03:30,9,2680.3,2684,2679.8,2683.8,16
20180601|2018-05-09 04:00,9,2682.7,2682.7,2682.7,2682.7,1
20180601|2018-05-09 04:30,9,2682.5,2682.5,2682,2682,2
20180601|2018-05-09 05:30,9,2681.2,2681.2,2681.2,2681.2,1
20180601|2018-05-09 06:00,9,2681.2,2681.2,2681,2681,11
20180601|2018-05-09 07:00,9,2680,2680,2679.1,2679.1,124
20180601|2018-05-09 07:30,9,2680.5,2680.6,2680.5,2680.6,4
20180601|2018-05-09 08:00,9,2677.5,2677.5,2677.5,2677.5,2
20180601|2018-05-09 08:30,9,2678,2678.5,2677,2677,0
20180601|2018-05-09 09:00,9,2678.3,2679.7,2678.2,2679.7,0
20180601|2018-05-09 09:30,9,2677,2679,2677,2678.2,0
20180601|2018-05-09 10:00,9,2672.5,2673.7,2672,2673.7,0
20180601|2018-05-09 10:30,9,2677,2677,2677,2677,0
20180601|2018-05-09 11:00,9,2685,2686.2,2685,2686.2,0
20180601|2018-05-09 11:30,9,2687.5,2692.3,2687.5,2692,0
20180601|2018-05-09 12:00,9,2691.3,2695.5,2691.3,2695.5,0
20180601|2018-05-09 12:30,9,2697,2698,2696,2697.5,0
20180601|2018-05-09 13:00,9,2699,2700,2695.5,2695.5,0
20180601|2018-05-09 14:00,9,2697.5,2697.5,2694.5,2694.5,0
20180601|2018-05-09 15:00,9,2696.5,2697.5,2696,2696.5,0
20180601|2018-05-09 20:00,10,2700,2700,2700,2700,1
20180601|2018-05-09 21:00,10,2702,2702,2702,2702,1
20180601|2018-05-09 21:30,10,2701.6,2701.6,2701.6,2701.6,1
20180601|2018-05-09 23:00,10,2702,2702,2702,2702,2
20180601|2018-05-10 02:00,10,2700,2700.3,2700,2700.3,2
20180601|2018-05-10 05:30,10,2697.5,2697.5,2697.5,2697.5,1
20180601|2018-05-10 07:30,10,2700.2,2705.2,2700.2,2705.2,10
20180601|2018-05-10 08:00,10,2703.7,2703.7,2703.7,2703.7,1
20180601|2018-05-10 08:30,10,2704.2,2708,2704.2,2706,0
20180601|2018-05-10 09:00,10,2707.2,2707.2,2705.5,2706.3,0
20180601|2018-05-10 09:30,10,2709.7,2711,2709.7,2711,0
20180601|2018-05-10 10:00,10,2712,2715,2711,2715,0
20180601|2018-05-10 10:30,10,2715.5,2717.5,2715.5,2717.3,0
20180601|2018-05-10 11:00,10,2720,2722,2720,2722,0
20180601|2018-05-10 11:30,10,2723,2723,2722,2722,0
20180601|2018-05-10 12:00,10,2724,2724,2723,2723,0
20180601|2018-05-10 12:30,10,2720.5,2720.5,2717.5,2717.5,0
20180601|2018-05-10 13:00,10,2716,2716,2716,2716,0
20180601|2018-05-10 13:30,10,2720,2720,2720,2720,0
20180601|2018-05-10 15:00,10,2720,2720,2718.8,2718.8,0
20180601|2018-05-10 15:30,10,2718.3,2718.3,2718.3,2718.3,1
20180601|2018-05-10 17:00,11,2718.3,2718.9,2718.3,2718.9,2
20180601|2018-05-10 19:30,11,2721.4,2721.4,2721.4,2721.4,14
20180601|2018-05-10 20:00,11,2721,2721.4,2721,2721.4,5
20180601|2018-05-10 21:30,11,2722,2722,2722,2722,1
20180601|2018-05-10 23:00,11,2722,2722,2722,2722,2
20180601|2018-05-10 23:30,11,2722,2722.3,2722,2722.3,10
20180601|2018-05-11 02:30,11,2718,2718,2718,2718,1
20180601|2018-05-11 03:00,11,2719.2,2719.3,2719.2,2719.3,16
20180601|2018-05-11 03:30,11,2722.6,2722.6,2722.6,2722.6,6
20180601|2018-05-11 04:00,11,2722.8,2723.2,2722.8,2723.2,20
20180601|2018-05-11 06:30,11,2724.4,2724.5,2723.9,2724.2,29
20180601|2018-05-11 07:30,11,2723.3,2723.7,2722,2723.7,9
20180601|2018-05-11 08:00,11,2722.4,2722.4,2721.5,2722.3,240
20180601|2018-05-11 08:30,11,2722,2728.5,2720.5,2728.5,0
20180601|2018-05-11 09:00,11,2728.5,2728.5,2728.5,2728.5,0
20180601|2018-05-11 09:30,11,2731,2732,2731,2732,0
20180601|2018-05-11 10:00,11,2731,2731,2727.5,2727.5,0
20180601|2018-05-11 10:30,11,2725,2725.2,2724.5,2725,0
20180601|2018-05-11 11:00,11,2722,2723,2719,2719,0
20180601|2018-05-11 11:30,11,2723,2723.8,2723,2723.8,0
20180601|2018-05-11 12:00,11,2722.6,2723,2722.6,2723,0
20180601|2018-05-11 12:30,11,2723.5,2723.5,2720.5,2721,0
20180601|2018-05-11 13:00,11,2719.5,2723.3,2719.4,2723.3,0
20180601|2018-05-11 14:00,11,2725,2725,2724.5,2724.5,0
20180601|2018-05-11 15:00,11,2727,2729.5,2727,2729.5,0
20180601|2018-05-11 15:30,11,2728.9,2728.9,2728.9,2728.9,1
20180601|2018-05-13 17:00,14,2733.5,2734.3,2733.5,2734.3,2
20180601|2018-05-13 18:00,14,2734.5,2734.5,2734.5,2734.5,1
20180601|2018-05-13 19:30,14,2736,2736,2736,2736,2
20180601|2018-05-13 21:30,14,2739,2739,2739,2739,2
20180601|2018-05-14 00:00,14,2739.4,2739.4,2739.4,2739.4,3
20180601|2018-05-14 01:30,14,2737,2737,2737,2737,3
20180601|2018-05-14 02:00,14,2736.8,2737.2,2736.8,2737.2,3
20180601|2018-05-14 02:30,14,2737.7,2737.7,2735.5,2735.5,13
20180601|2018-05-14 03:00,14,2736.1,2736.1,2736.1,2736.1,6
20180601|2018-05-14 03:30,14,2735.4,2735.4,2735.2,2735.2,3
20180601|2018-05-14 04:00,14,2734.7,2734.7,2734.7,2734.7,1
20180601|2018-05-14 04:30,14,2735,2735,2735,2735,1
20180601|2018-05-14 05:00,14,2734.7,2734.8,2734.7,2734.8,2
20180601|2018-05-14 05:30,14,2733.9,2734.3,2733.9,2734.1,10
20180601|2018-05-14 06:00,14,2734.4,2734.4,2734.4,2734.4,2
20180601|2018-05-14 06:30,14,2733.7,2734,2733.7,2734,2
20180601|2018-05-14 07:00,14,2733.2,2733.2,2733,2733,20
20180601|2018-05-14 08:30,14,2734.5,2739.2,2734.5,2738.2,0
20180601|2018-05-14 09:00,14,2738,2739,2736.3,2739,0
20180601|2018-05-14 09:30,14,2740,2741,2738,2738,0
20180601|2018-05-14 10:00,14,2736.5,2738.5,2736,2737,0
20180601|2018-05-14 10:30,14,2736.5,2736.5,2733.5,2734.5,0
20180601|2018-05-14 11:00,14,2735.2,2736,2735,2735,0
20180601|2018-05-14 11:30,14,2734.3,2735.3,2733.5,2733.5,0
20180601|2018-05-14 12:00,14,2730.5,2730.5,2727,2727,0
20180601|2018-05-14 12:30,14,2729,2731,2727.5,2730.5,0
20180601|2018-05-14 13:00,14,2725.5,2726,2724.5,2726,0
20180601|2018-05-14 13:30,14,2728.8,2731,2728.8,2731,0
20180601|2018-05-14 14:00,14,2731.5,2732,2731,2731.8,0
20180601|2018-05-14 14:30,14,2729.5,2729.5,2725.5,2726,0
20180601|2018-05-14 15:00,14,2730.5,2730.5,2725.5,2730,0
20180601|2018-05-14 18:00,15,2728.6,2728.6,2728.6,2728.6,8
20180601|2018-05-14 19:00,15,2728.6,2728.6,2728.6,2728.6,7
20180601|2018-05-14 19:30,15,2728.6,2728.6,2728.6,2728.6,1
20180601|2018-05-14 21:30,15,2726.7,2726.7,2726.7,2726.7,1
20180601|2018-05-15 01:00,15,2722.2,2722.2,2721,2721,12
20180601|2018-05-15 01:30,15,2723,2723,2723,2723,2
20180601|2018-05-15 02:00,15,2723.7,2723.7,2723.7,2723.7,1
20180601|2018-05-15 02:30,15,2725.5,2727,2725.5,2727,26
20180601|2018-05-15 03:00,15,2724.4,2724.4,2723.9,2723.9,5
20180601|2018-05-15 04:00,15,2724,2725.8,2724,2725.8,19
20180601|2018-05-15 05:00,15,2728.2,2728.2,2728.2,2728.2,1
20180601|2018-05-15 06:00,15,2727,2727,2727,2727,1
20180601|2018-05-15 06:30,15,2723.3,2723.3,2723.3,2723.3,1
20180601|2018-05-15 07:00,15,2723,2723.8,2722,2723.8,20
20180601|2018-05-15 07:30,15,2722.6,2723.7,2712.9,2712.9,30
20180601|2018-05-15 08:00,15,2715.3,2716.3,2715.3,2716.3,4
20180601|2018-05-15 08:30,15,2716.5,2716.5,2704,2704,0
20180601|2018-05-15 09:00,15,2706,2710,2706,2709,0
20180601|2018-05-15 09:30,15,2708,2715,2708,2709.5,0
20180601|2018-05-15 11:00,15,2704.5,2704.8,2704.5,2704.5,0
20180601|2018-05-15 12:30,15,2705.5,2707.4,2705.5,2707.4,0
20180601|2018-05-15 13:30,15,2707.5,2707.5,2704,2704,0
20180601|2018-05-15 14:00,15,2705,2705.2,2701.3,2701.3,0
20180601|2018-05-15 14:30,15,2703.5,2703.7,2703.5,2703.5,0
20180601|2018-05-15 15:00,15,2711,2712,2710,2710,0
20180601|2018-05-15 17:00,16,2708.9,2708.9,2708.9,2708.9,1
20180601|2018-05-15 18:00,16,2704.4,2704.4,2704.4,2704.4,1
20180601|2018-05-15 22:00,16,2708.6,2708.6,2708.6,2708.6,1
20180601|2018-05-16 00:00,16,2710.9,2711,2710.9,2711,2
20180601|2018-05-16 01:00,16,2709.2,2709.2,2709.2,2709.2,1
20180601|2018-05-16 02:30,16,2714.3,2714.3,2714.3,2714.3,3
20180601|2018-05-16 03:30,16,2712.1,2712.1,2711.5,2711.5,5
20180601|2018-05-16 04:00,16,2710.5,2710.5,2707.6,2707.6,22
20180601|2018-05-16 04:30,16,2707.1,2707.1,2707.1,2707.1,1
20180601|2018-05-16 05:00,16,2709.1,2709.3,2709.1,2709.3,3
20180601|2018-05-16 05:30,16,2708,2710.8,2708,2710.8,4
20180601|2018-05-16 06:00,16,2711,2711.3,2711,2711.3,23
20180601|2018-05-16 07:00,16,2707.2,2707.2,2706.7,2707.2,3
20180601|2018-05-16 07:30,16,2706.5,2706.5,2706.5,2706.5,1
20180601|2018-05-16 08:00,16,2706.8,2707,2706.8,2707,13
20180601|2018-05-16 08:30,16,2711.5,2719.5,2711.5,2718,0
20180601|2018-05-16 09:00,16,2717,2717,2715,2716.5,0
20180601|2018-05-16 09:30,16,2717,2719.5,2717,2718,0
20180601|2018-05-16 11:00,16,2723.4,2723.4,2723,2723,0
20180601|2018-05-16 11:30,16,2726.3,2726.3,2725,2725,0
20180601|2018-05-16 12:00,16,2723,2723,2723,2723,0
20180601|2018-05-16 12:30,16,2723.5,2723.5,2723.5,2723.5,0
20180601|2018-05-16 14:30,16,2721.5,2722,2721.3,2722,0
20180601|2018-05-16 15:00,16,2721.5,2723,2721.5,2723,0
20180601|2018-05-16 17:30,17,2723.8,2723.8,2723.8,2723.8,1
20180601|2018-05-16 20:00,17,2723.6,2723.6,2723.6,2723.6,1
20180601|2018-05-17 01:00,17,2719.7,2720.4,2719.7,2720.4,2
20180601|2018-05-17 01:30,17,2718.3,2718.3,2718,2718,2
20180601|2018-05-17 04:30,17,2719.9,2719.9,2719.9,2719.9,1
20180601|2018-05-17 07:30,17,2717,2717,2716.3,2716.3,2
20180601|2018-05-17 08:00,17,2719.3,2720,2719.3,2720,27
20180601|2018-05-17 08:30,17,2719.5,2720.3,2714.2,2718.5,0
20180601|2018-05-17 09:00,17,2722,2726,2722,2726,0
20180601|2018-05-17 09:30,17,2730.5,2731,2730.5,2731,0
20180601|2018-05-17 10:00,17,2729.8,2729.8,2728.5,2729,0
20180601|2018-05-17 10:30,17,2727.6,2727.6,2725.5,2725.5,0
20180601|2018-05-17 11:30,17,2726.5,2726.5,2722,2722,0
20180601|2018-05-17 12:30,17,2720,2720,2718,2718,0
20180601|2018-05-17 13:00,17,2712.5,2717.8,2711.5,2717.8,0
20180601|2018-05-17 13:30,17,2720,2720,2720,2720,0
20180601|2018-05-17 14:00,17,2720.5,2720.5,2720.5,2720.5,0
20180601|2018-05-17 14:30,17,2717,2717,2717,2717,0
20180601|2018-05-17 15:00,17,2719.5,2720.2,2718,2718,0
20180601|2018-05-17 17:00,18,2715.9,2715.9,2715.9,2715.9,1
20180601|2018-05-17 17:30,18,2717.3,2724,2717.3,2724,3
20180601|2018-05-18 01:00,18,2724.5,2724.8,2724.5,2724.8,2
20180601|2018-05-18 02:00,18,2723.2,2723.2,2723.2,2723.2,1
20180601|2018-05-18 03:00,18,2720.3,2720.3,2720.3,2720.3,1
20180601|2018-05-18 04:30,18,2723.5,2723.5,2723.5,2723.5,1
20180601|2018-05-18 06:00,18,2723,2723,2723,2723,1
20180601|2018-05-18 06:30,18,2722.5,2722.5,2722.5,2722.5,20
20180601|2018-05-18 07:00,18,2721.3,2721.3,2718.5,2719.1,10
20180601|2018-05-18 07:30,18,2714,2714,2713.5,2713.5,13
20180601|2018-05-18 08:00,18,2713.9,2713.9,2713.9,2713.9,12
20180601|2018-05-18 08:30,18,2716,2717.5,2714,2716.5,0
20180601|2018-05-18 09:00,18,2714.5,2714.5,2714,2714,0
20180601|2018-05-18 09:30,18,2715,2715,2711,2713.5,0
20180601|2018-05-18 10:00,18,2715,2716,2715,2716,0
20180601|2018-05-18 10:30,18,2718.5,2718.7,2718.5,2718.7,0
20180601|2018-05-18 11:00,18,2715.5,2716.2,2714.5,2714.5,0
20180601|2018-05-18 11:30,18,2714,2715.5,2712.8,2715,0
20180601|2018-05-18 12:00,18,2713.5,2713.5,2713.5,2713.5,0
20180601|2018-05-18 12:30,18,2713,2713.5,2713,2713.3,0
20180601|2018-05-18 13:00,18,2713.5,2713.5,2713.5,2713.5,0
20180601|2018-05-18 13:30,18,2715,2715.5,2715,2715.5,0
20180601|2018-05-18 14:00,18,2714,2714,2714,2714,0
20180601|2018-05-18 14:30,18,2713.5,2713.5,2713.5,2713.5,0
20180601|2018-05-18 15:00,18,2712.5,2713.5,2712,2713,0
20180601|2018-05-20 17:00,21,2732.1,2732.9,2731.5,2731.5,12
20180601|2018-05-20 17:30,21,2729.7,2729.7,2728.9,2728.9,2
20180601|2018-05-20 18:00,21,2729.5,2730.1,2729.5,2730.1,26
20180601|2018-05-20 20:30,21,2728.8,2728.8,2728.8,2728.8,10
20180601|2018-05-21 01:30,21,2727.2,2727.2,2727.2,2727.2,1
20180601|2018-05-21 02:00,21,2724.7,2726.6,2724.7,2726.6,9
20180601|2018-05-21 03:00,21,2727.3,2727.3,2727.3,2727.3,1
20180601|2018-05-21 03:30,21,2727.3,2727.3,2727,2727,3
20180601|2018-05-21 04:00,21,2728.7,2729.3,2728.7,2729.3,7
20180601|2018-05-21 07:00,21,2727,2727,2726.5,2726.5,19
20180601|2018-05-21 08:00,21,2727.7,2727.7,2727.7,2727.7,10
20180601|2018-05-21 08:30,21,2729,2735.5,2729,2733,0
20180601|2018-05-21 09:00,21,2732,2734.5,2731.7,2734.5,0
20180601|2018-05-21 09:30,21,2737,2737.5,2736.5,2737.5,0
20180601|2018-05-21 10:00,21,2737,2737,2736.5,2736.5,0
20180601|2018-05-21 10:30,21,2727.5,2728.5,2726.5,2728.3,0
20180601|2018-05-21 11:00,21,2731.5,2734.5,2731.5,2733,0
20180601|2018-05-21 12:00,21,2733.5,2736,2733.5,2734.5,0
20180601|2018-05-21 12:30,21,2734,2735,2734,2735,0
20180601|2018-05-21 13:00,21,2732.2,2733,2732.2,2732.7,0
20180601|2018-05-21 13:30,21,2728.5,2732.5,2728.5,2732.5,0
20180601|2018-05-21 14:00,21,2732,2732,2728.5,2728.5,0
20180601|2018-05-21 14:30,21,2728.5,2733,2728.5,2732.5,0
20180601|2018-05-21 15:00,21,2733,2733.2,2732,2732.8,0
20180601|2018-05-21 17:00,22,2731.6,2731.6,2731.6,2731.6,1
20180601|2018-05-21 17:30,22,2732.2,2732.2,2732.2,2732.2,16
20180601|2018-05-22 02:00,22,2735.2,2735.2,2734.6,2734.6,17
20180601|2018-05-22 02:30,22,2736,2736,2736,2736,1
20180601|2018-05-22 03:00,22,2736.5,2736.5,2736.5,2736.5,1
20180601|2018-05-22 05:00,22,2738.9,2738.9,2738.9,2738.9,1
20180601|2018-05-22 05:30,22,2737.3,2737.8,2737.3,2737.8,4
20180601|2018-05-22 06:30,22,2737.6,2737.7,2737.6,2737.7,3
20180601|2018-05-22 07:00,22,2737.8,2738.5,2737.8,2738.3,55
20180601|2018-05-22 08:30,22,2738.5,2741,2737.3,2738.3,0
20180601|2018-05-22 09:00,22,2739,2741,2735,2735.5,0
20180601|2018-05-22 09:30,22,2733.5,2736,2733,2735.7,0
20180601|2018-05-22 10:00,22,2736,2737,2736,2737,0
20180601|2018-05-22 10:30,22,2737,2737.2,2736,2736,0
20180601|2018-05-22 11:00,22,2737,2737.2,2737,2737.2,0
20180601|2018-05-22 11:30,22,2735.5,2735.5,2735.5,2735.5,0
20180601|2018-05-22 12:00,22,2735,2735,2734,2734,0
20180601|2018-05-22 12:30,22,2734,2734,2734,2734,0
20180601|2018-05-22 13:00,22,2734.3,2734.3,2734.3,2734.3,0
20180601|2018-05-22 13:30,22,2737,2737,2732,2732,0
20180601|2018-05-22 14:00,22,2731.5,2731.5,2730,2730.5,0
20180601|2018-05-22 14:30,22,2727,2727,2721.7,2724,0
20180601|2018-05-22 15:00,22,2725,2727.3,2725,2727,0
20180601|2018-05-22 17:00,23,2724.7,2724.7,2724.7,2724.7,1
20180601|2018-05-22 19:00,23,2724.1,2724.1,2724.1,2724.1,16
20180601|2018-05-22 20:30,23,2718.9,2718.9,2717.4,2717.4,12
20180601|2018-05-22 21:00,23,2718.4,2718.4,2718.3,2718.3,2
20180601|2018-05-23 02:30,23,2711.6,2713.6,2711,2712.7,5
20180601|2018-05-23 03:00,23,2710.2,2710.5,2706,2706,30
20180601|2018-05-23 03:30,23,2710,2710,2709.6,2709.8,24
20180601|2018-05-23 04:00,23,2706.9,2706.9,2706.9,2706.9,2
20180601|2018-05-23 04:30,23,2707.2,2707.2,2706.2,2706.2,5
20180601|2018-05-23 05:00,23,2708.7,2708.7,2708.7,2708.7,15
20180601|2018-05-23 06:00,23,2709.7,2709.7,2709.7,2709.7,1
20180601|2018-05-23 07:00,23,2708.4,2708.4,2708.3,2708.3,22
20180601|2018-05-23 07:30,23,2709,2709,2708.9,2708.9,21
20180601|2018-05-23 08:00,23,2708.5,2708.5,2707.9,2707.9,10
20180601|2018-05-23 08:30,23,2711,2715.3,2710.5,2714.5,0
20180601|2018-05-23 09:00,23,2715,2719.8,2715,2718.7,0
20180601|2018-05-23 09:30,23,2718,2718,2709.5,2711.5,0
20180601|2018-05-23 10:00,23,2713,2715,2711,2715,0
20180601|2018-05-23 10:30,23,2717,2717,2717,2717,0
20180601|2018-05-23 11:30,23,2713.2,2718.2,2713.2,2717.8,0
20180601|2018-05-23 12:00,23,2717.5,2717.5,2717.5,2717.5,0
20180601|2018-05-23 12:30,23,2714.5,2716.5,2714.5,2716.5,0
20180601|2018-05-23 13:00,23,2717.2,2725,2717.2,2723.5,0
20180601|2018-05-23 13:30,23,2722.7,2724.5,2722.7,2723,0
20180601|2018-05-23 14:00,23,2729.3,2729.3,2727.2,2727.2,0
20180601|2018-05-23 14:30,23,2729,2732,2726.3,2732,0
20180601|2018-05-23 15:00,23,2732.2,2732.5,2730.5,2730.7,0
20180601|2018-05-23 15:30,23,2729,2729,2729,2729,1
20180601|2018-05-23 18:30,24,2728.7,2728.7,2728.7,2728.7,1
20180601|2018-05-23 21:00,24,2721,2723.1,2721,2723.1,3
20180601|2018-05-24 00:30,24,2726.7,2726.7,2726.6,2726.6,11
20180601|2018-05-24 01:30,24,2729,2729,2729,2729,2
20180601|2018-05-24 02:00,24,2729.4,2732.9,2729.4,2732.9,8
20180601|2018-05-24 02:30,24,2731.1,2731.1,2731.1,2731.1,13
20180601|2018-05-24 03:30,24,2732.5,2732.6,2732.5,2732.6,5
20180601|2018-05-24 06:00,24,2731,2731,2728.7,2728.7,25
20180601|2018-05-24 07:30,24,2725.2,2726.5,2725.1,2726.5,32
20180601|2018-05-24 08:30,24,2727.5,2730.3,2714,2714,0
20180601|2018-05-24 09:00,24,2716,2719.3,2713,2713,0
20180601|2018-05-24 09:30,24,2712.5,2715.3,2708,2708.3,0
20180601|2018-05-24 10:00,24,2707,2717.6,2706.8,2717.5,0
20180601|2018-05-24 10:30,24,2718,2719.5,2715.5,2719.5,0
20180601|2018-05-24 11:00,24,2721.5,2724,2719.5,2724,0
20180601|2018-05-24 12:00,24,2723,2728,2723,2728,0
20180601|2018-05-24 12:30,24,2725.7,2726.3,2725.5,2725.5,0
20180601|2018-05-24 13:00,24,2726.5,2727.5,2726.5,2727.5,0
20180601|2018-05-24 13:30,24,2728,2728,2725,2725,0
20180601|2018-05-24 14:00,24,2725,2728.5,2724,2728.5,0
20180601|2018-05-24 14:30,24,2727,2727,2726.2,2726.2,0
20180601|2018-05-24 15:00,24,2727.5,2727.7,2726.5,2727.2,0
20180601|2018-05-24 20:30,25,2734.7,2737.5,2734.7,2737.5,7
20180601|2018-05-25 03:00,25,2730.3,2730.7,2730.3,2730.7,5
20180601|2018-05-25 03:30,25,2733.8,2733.8,2733.8,2733.8,6
20180601|2018-05-25 06:00,25,2730.4,2730.4,2726.4,2726.4,13
20180601|2018-05-25 07:00,25,2722.3,2722.3,2721,2721,13
20180601|2018-05-25 07:30,25,2720.8,2721.6,2719,2719,62
20180601|2018-05-25 08:30,25,2721,2722.5,2717,2720,0
20180601|2018-05-25 09:00,25,2721.5,2724.8,2720,2724,0
20180601|2018-05-25 09:30,25,2725,2725,2722.5,2722.5,0
20180601|2018-05-25 11:30,25,2720,2720,2720,2720,0
20180601|2018-05-25 12:30,25,2717,2717,2715.8,2715.8,0
20180601|2018-05-25 13:30,25,2715,2715,2715,2715,0
20180601|2018-05-25 14:00,25,2716.2,2716.2,2716.2,2716.2,0
20180601|2018-05-25 14:30,25,2720.5,2720.5,2720.5,2720.5,0
20180601|2018-05-25 15:00,25,2721,2721,2718.5,2719,0
20180601|2018-05-25 15:30,25,2719.9,2719.9,2719.9,2719.9,1
20180601|2018-05-27 17:00,29,2726.9,2726.9,2726.6,2726.6,22
20180601|2018-05-28 03:30,29,2728.5,2728.5,2728.4,2728.4,2
20180601|2018-05-28 04:00,29,2726.7,2726.7,2726.7,2726.7,1
20180601|2018-05-28 05:00,29,2721.5,2721.5,2721.5,2721.5,1
20180601|2018-05-28 06:00,29,2725.1,2725.1,2725.1,2725.1,1
20180601|2018-05-28 07:30,29,2718.5,2718.8,2718.5,2718.8,20
20180601|2018-05-28 10:30,29,2720.4,2720.4,2720.4,2720.4,4
20180601|2018-05-28 17:00,29,2723.5,2723.5,2723.5,2723.5,1
20180601|2018-05-28 18:00,29,2723,2723,2723,2723,7
20180601|2018-05-28 18:30,29,2723,2723,2721.7,2721.7,18
20180601|2018-05-28 21:30,29,2719.1,2719.7,2719.1,2719.7,3
20180601|2018-05-28 22:00,29,2719,2719,2719,2719,1
20180601|2018-05-28 23:30,29,2718.7,2718.7,2718.2,2718.2,10
20180601|2018-05-29 01:30,29,2707.9,2708.4,2707.9,2708.4,17
20180601|2018-05-29 02:00,29,2708.7,2710.6,2708.7,2709.7,114
20180601|2018-05-29 02:30,29,2709,2709,2703.7,2704.5,42
20180601|2018-05-29 03:00,29,2703,2703,2703,2703,1
20180601|2018-05-29 03:30,29,2694.3,2696.7,2694.3,2696.7,8
20180601|2018-05-29 04:00,29,2695.8,2699.5,2695.8,2697.6,10
20180601|2018-05-29 04:30,29,2698.5,2698.5,2695.5,2698,266
20180601|2018-05-29 05:00,29,2702.1,2702.8,2701.5,2702.6,5
20180601|2018-05-29 05:30,29,2701.5,2701.5,2697,2697.9,3
20180601|2018-05-29 06:00,29,2694.5,2694.5,2694.5,2694.5,2
20180601|2018-05-29 06:30,29,2701.2,2701.2,2701.2,2701.2,1
20180601|2018-05-29 07:00,29,2700.3,2702,2699.4,2702,27
20180601|2018-05-29 07:30,29,2704.1,2705,2704.1,2705,2
20180601|2018-05-29 08:30,29,2700.5,2707,2698,2707,0
20180601|2018-05-29 09:00,29,2706.5,2708.7,2705.5,2705.5,0
20180601|2018-05-29 09:30,29,2706,2706,2701.5,2705.5,0
20180601|2018-05-29 10:00,29,2701,2702,2697.5,2699,0
20180601|2018-05-29 10:30,29,2689,2689,2687.5,2688.7,0
20180601|2018-05-29 11:00,29,2686.5,2686.5,2678,2682.5,0
20180601|2018-05-29 11:30,29,2682,2691,2682,2690,0
20180601|2018-05-29 12:00,29,2689,2689,2684,2684.5,0
20180601|2018-05-29 12:30,29,2685,2685,2683,2683,0
20180601|2018-05-29 13:00,29,2683.5,2683.5,2678,2678,0
20180601|2018-05-29 13:30,29,2683,2683,2677,2677.5,0
20180601|2018-05-29 14:00,29,2678.5,2678.5,2675,2675,0
20180601|2018-05-29 14:30,29,2681.5,2689.5,2681.5,2688.5,0
20180601|2018-05-29 15:00,29,2690,2692,2689,2692,0
20180601|2018-05-29 18:00,30,2690.7,2690.7,2690.7,2690.7,1
20180601|2018-05-29 19:00,30,2688.9,2688.9,2688.8,2688.8,20
20180601|2018-05-29 22:00,30,2688,2688,2688,2688,4
20180601|2018-05-29 22:30,30,2692.8,2693,2692.8,2693,5
20180601|2018-05-29 23:30,30,2693,2693,2693,2693,3
20180601|2018-05-30 00:30,30,2692.3,2692.3,2692.3,2692.3,1
20180601|2018-05-30 01:00,30,2694.4,2698.2,2694.4,2698,8
20180601|2018-05-30 02:30,30,2701,2703,2701,2703,7
20180601|2018-05-30 03:00,30,2700.4,2702.4,2699.8,2699.8,40
20180601|2018-05-30 03:30,30,2699.4,2699.4,2699.4,2699.4,5
20180601|2018-05-30 04:00,30,2701.5,2701.5,2701.5,2701.5,1
20180601|2018-05-30 04:30,30,2699.5,2702.9,2699.5,2702.9,4
20180601|2018-05-30 05:00,30,2705,2705,2702,2702,20
20180601|2018-05-30 05:30,30,2706.1,2706.1,2705.5,2705.5,24
20180601|2018-05-30 06:00,30,2706.2,2706.2,2706.2,2706.2,1
20180601|2018-05-30 06:30,30,2705,2705,2705,2705,1
20180601|2018-05-30 07:00,30,2705.7,2705.7,2704.6,2705.3,4
20180601|2018-05-30 07:30,30,2704.1,2704.1,2701.4,2702,23
20180601|2018-05-30 08:30,30,2703.5,2707,2702,2702,0
20180601|2018-05-30 09:00,30,2703.3,2707.5,2703,2704.5,0
20180601|2018-05-30 09:30,30,2706.5,2714,2706.5,2713.5,0
20180601|2018-05-30 10:00,30,2716,2716,2713.3,2713.3,0
20180601|2018-05-30 10:30,30,2714.5,2718.5,2714.5,2716,0
20180601|2018-05-30 11:00,30,2721.5,2724.5,2721.5,2723.2,0
20180601|2018-05-30 11:30,30,2723.5,2724,2723,2723,0
20180601|2018-05-30 12:00,30,2721,2727,2721,2727,0
20180601|2018-05-30 12:30,30,2725.5,2725.5,2725.5,2725.5,0
20180601|2018-05-30 13:00,30,2726.5,2728,2726.5,2728,0
20180601|2018-05-30 13:30,30,2725.5,2726.5,2725.5,2726.5,0
20180601|2018-05-30 14:00,30,2725.2,2725.2,2725.2,2725.2,0
20180601|2018-05-30 14:30,30,2723.5,2725.5,2721.3,2725.5,0
20180601|2018-05-30 15:00,30,2725,2725.2,2723.5,2725.2,0
20180601|2018-05-30 17:00,31,2720.2,2720.2,2720.2,2720.2,1
20180601|2018-05-30 19:30,31,2721.1,2721.1,2721.1,2721.1,1
20180601|2018-05-30 21:30,31,2720.8,2720.8,2720.8,2720.8,1
20180601|2018-05-31 01:30,31,2723.8,2723.8,2723.8,2723.8,1
20180601|2018-05-31 02:00,31,2723.6,2723.6,2722.3,2722.3,21
20180601|2018-05-31 02:30,31,2727,2727,2726.7,2726.7,15
20180601|2018-05-31 03:00,31,2727.1,2728.2,2727.1,2728.2,10
20180601|2018-05-31 03:30,31,2728,2728,2725.5,2725.5,4
20180601|2018-05-31 05:00,31,2723.4,2723.8,2722.3,2722.3,28
20180601|2018-05-31 05:30,31,2723.8,2725.5,2723.8,2724.2,47
20180601|2018-05-31 06:00,31,2723.7,2723.8,2722.3,2723.8,9
20180601|2018-05-31 06:30,31,2724.3,2725.3,2724.3,2724.4,7
20180601|2018-05-31 07:30,31,2724.7,2724.7,2724.5,2724.5,3
20180601|2018-05-31 08:00,31,2718,2719.8,2717.2,2719.8,6
20180601|2018-05-31 08:30,31,2718,2719.2,2716,2717,0
20180601|2018-05-31 09:00,31,2715.2,2715.2,2714,2714,0
20180601|2018-05-31 09:30,31,2713.5,2713.7,2709.5,2709.5,0
20180601|2018-05-31 10:00,31,2709,2712.5,2709,2712.5,0
20180601|2018-05-31 10:30,31,2714,2718.2,2714,2718.2,0
20180601|2018-05-31 11:00,31,2717.5,2717.5,2716.2,2716.2,0
20180601|2018-05-31 11:30,31,2711.5,2712,2711.5,2712,0
20180601|2018-05-31 12:30,31,2710.5,2710.5,2706,2706,0
20180601|2018-05-31 13:00,31,2700,2700,2700,2700,0
20180601|2018-05-31 13:30,31,2705,2705.5,2704.5,2705,0
20180601|2018-05-31 14:00,31,2706,2710.5,2706,2709,0
20180601|2018-05-31 14:30,31,2708.5,2708.5,2704.5,2705,0
20180601|2018-05-31 15:00,31,2704,2708,2704,2705.5,0
20180601|2018-05-31 17:00,1,2706,2706,2706,2706,1
20180601|2018-05-31 20:00,1,2711.6,2711.6,2711.6,2711.6,1
20180601|2018-06-01 01:00,1,2710.5,2710.6,2710.5,2710.6,2
20180601|2018-06-01 01:30,1,2712.2,2717,2712.2,2717,45
20180601|2018-06-01 02:00,1,2714,2714,2714,2714,1
20180601|2018-06-01 03:00,1,2715.7,2717.2,2715.5,2715.5,15
20180601|2018-06-01 04:00,1,2717.3,2717.3,2717,2717,35
20180601|2018-06-01 04:30,1,2718,2718,2718,2718,2
20180601|2018-06-01 05:00,1,2716.7,2716.7,2716.7,2716.7,1
20180601|2018-06-01 05:30,1,2717.2,2717.2,2717.2,2717.2,1
20180601|2018-06-01 06:30,1,2719.4,2719.4,2719.4,2719.4,1
20180601|2018-06-01 07:00,1,2717.4,2718.3,2717.3,2718.3,13
20180601|2018-06-01 07:30,1,2716.6,2720.8,2715.8,2720.8,41
20180601|2018-06-01 08:00,1,2722.5,2722.8,2721,2721,51
20180601|2018-06-01 08:30,1,2721.5,2727.5,2721.5,2727.5,0
20180601|2018-06-01 09:00,1,2728.3,2731.5,2723.5,2729.3,0
20180601|2018-06-01 09:30,1,2728.2,2729.5,2726,2729.5,0
20180601|2018-06-01 10:00,1,2728.2,2730.5,2728.2,2730.5,0
20180601|2018-06-01 10:30,1,2730,2731.4,2730,2731.2,0
20180601|2018-06-01 11:00,1,2731.3,2734,2731.3,2734,0
20180601|2018-06-01 12:30,1,2734.5,2734.5,2734,2734,0
20180601|2018-06-01 13:00,1,2730.8,2731,2730.8,2731,0
20180601|2018-06-01 13:30,1,2732,2734.7,2731.5,2734.7,0
20180601|2018-06-01 14:00,1,2731,2731,2730.5,2730.5,0
20180601|2018-06-01 14:30,1,2730.5,2733.5,2730.5,2733.5,0
20180601|2018-06-01 15:00,1,2732.5,2734,2732.5,2734,0
20180601|2018-06-01 15:30,1,2734.1,2734.1,2734.1,2734.1,1
20180601|2018-06-03 17:00,4,2732.2,2732.2,2732.2,2732.2,1
20180601|2018-06-03 19:00,4,2735,2735,2735,2735,1
20180601|2018-06-03 20:30,4,2736.6,2736.6,2736.5,2736.5,2
20180601|2018-06-03 21:00,4,2738.9,2739.1,2738.9,2739.1,23
20180601|2018-06-04 01:00,4,2737.8,2737.8,2737.8,2737.8,10
20180601|2018-06-04 02:00,4,2738.8,2738.8,2738.8,2738.8,8
20180601|2018-06-04 02:30,4,2742.6,2742.8,2742.6,2742.8,2
20180601|2018-06-04 03:00,4,2741.5,2741.9,2740.2,2741.9,38
20180601|2018-06-04 03:30,4,2743.2,2743.2,2742.5,2742.5,2
20180601|2018-06-04 04:00,4,2746.4,2746.6,2746.4,2746.6,2
20180601|2018-06-04 04:30,4,2746.6,2746.6,2745.3,2745.3,2
20180601|2018-06-04 05:00,4,2744.8,2744.8,2744.7,2744.7,10
20180601|2018-06-04 05:30,4,2744.8,2744.8,2744.8,2744.8,1
20180601|2018-06-04 07:00,4,2743.5,2743.5,2743.5,2743.5,1
20180601|2018-06-04 07:30,4,2742.2,2742.2,2742.2,2742.2,1
20180601|2018-06-04 08:00,4,2742.5,2742.7,2742.5,2742.7,6
20180601|2018-06-04 08:30,4,2742,2748.7,2742,2747.5,0
20180601|2018-06-04 09:00,4,2748.8,2748.8,2743.2,2744.5,0
20180601|2018-06-04 09:30,4,2740.5,2743.8,2740.5,2743.7,0
20180601|2018-06-04 10:00,4,2744.5,2745,2741,2742,0
20180601|2018-06-04 10:30,4,2743.5,2743.5,2743.2,2743.5,0
20180601|2018-06-04 11:00,4,2744.5,2747,2744.5,2747,0
20180601|2018-06-04 11:30,4,2746,2746,2746,2746,0
20180601|2018-06-04 12:00,4,2747.5,2747.5,2746.3,2747,0
20180601|2018-06-04 12:30,4,2744.7,2745,2744.7,2745,0
20180601|2018-06-04 13:00,4,2744.8,2744.8,2744.8,2744.8,0
20180601|2018-06-04 14:30,4,2746,2746,2746,2746,0
20180601|2018-06-04 15:00,4,2746.5,2747,2746,2746,0
20180601|2018-06-04 19:30,5,2742.9,2742.9,2742.9,2742.9,1
20180601|2018-06-04 20:30,5,2744,2744,2744,2744,1
20180601|2018-06-05 02:30,5,2747.3,2747.3,2747.3,2747.3,2
20180601|2018-06-05 03:30,5,2749,2749,2749,2749,1
20180601|2018-06-05 04:00,5,2749.2,2749.4,2749.2,2749.4,20
20180601|2018-06-05 04:30,5,2749.7,2751,2749.7,2751,2
20180601|2018-06-05 05:30,5,2748.6,2748.6,2748.6,2748.6,6
20180601|2018-06-05 06:00,5,2749.9,2749.9,2749.9,2749.9,12
20180601|2018-06-05 06:30,5,2749.5,2749.5,2748.9,2748.9,10
20180601|2018-06-05 07:00,5,2749,2749,2745.2,2745.2,2
20180601|2018-06-05 07:30,5,2744.6,2746.6,2744.6,2746.6,3
20180601|2018-06-05 08:30,5,2747.5,2748.7,2747.2,2748.7,0
20180601|2018-06-05 09:00,5,2751,2751,2750,2750.7,0
20180601|2018-06-05 09:30,5,2751.5,2752.5,2746.2,2748.7,0
20180601|2018-06-05 10:00,5,2742,2746.5,2742,2744.5,0
20180601|2018-06-05 10:30,5,2742,2742,2739.5,2742,0
20180601|2018-06-05 11:00,5,2743,2743,2740.5,2740.5,0
20180601|2018-06-05 12:00,5,2745.8,2747.5,2745.8,2747.5,0
20180601|2018-06-05 12:30,5,2746,2747.2,2746,2747.2,0
20180601|2018-06-05 14:00,5,2749.5,2749.5,2749.5,2749.5,0
20180601|2018-06-05 14:30,5,2748,2748,2748,2748,0
20180601|2018-06-05 15:00,5,2749,2751,2749,2751,0
20180601|2018-06-05 19:00,6,2751.9,2751.9,2751.9,2751.9,6
20180601|2018-06-05 23:00,6,2755.3,2756,2755.3,2756,2
20180601|2018-06-06 01:30,6,2754.6,2754.6,2754.6,2754.6,7
20180601|2018-06-06 02:30,6,2755.3,2755.3,2755.3,2755.3,7
20180601|2018-06-06 03:00,6,2755.2,2755.2,2755.2,2755.2,1
20180601|2018-06-06 03:30,6,2755.9,2755.9,2755.9,2755.9,1
20180601|2018-06-06 04:30,6,2757.1,2757.1,2757.1,2757.1,23
20180601|2018-06-06 05:00,6,2757,2757,2757,2757,3
20180601|2018-06-06 06:00,6,2756,2756.8,2755.8,2756.8,22
20180601|2018-06-06 07:30,6,2755,2755,2755,2755,6
20180601|2018-06-06 08:30,6,2755,2756,2752.5,2753,0
20180601|2018-06-06 09:00,6,2749.5,2752.5,2748.7,2752.5,0
20180601|2018-06-06 09:30,6,2750.8,2750.8,2750,2750,0
20180601|2018-06-06 10:00,6,2755.5,2758.5,2755,2758.3,0
20180601|2018-06-06 10:30,6,2759.8,2761,2759.5,2760.3,0
20180601|2018-06-06 11:00,6,2759.8,2761,2759.5,2760.5,0
20180601|2018-06-06 11:30,6,2760.7,2761,2759.5,2759.5,0
20180601|2018-06-06 12:00,6,2760.7,2760.7,2760.7,2760.7,0
20180601|2018-06-06 12:30,6,2760,2760,2760,2760,0
20180601|2018-06-06 13:30,6,2768,2768,2768,2768,0
20180601|2018-06-06 14:30,6,2766.3,2770,2766.3,2770,0
20180601|2018-06-06 15:00,6,2771,2772,2770.5,2772,0
20180601|2018-06-06 20:00,7,2772,2772,2772,2772,1
20180601|2018-06-07 02:30,7,2778.2,2778.7,2778.2,2778.7,4
20180601|2018-06-07 03:00,7,2778.1,2778.1,2778.1,2778.1,4
20180601|2018-06-07 03:30,7,2774.5,2774.5,2774.5,2774.5,5
20180601|2018-06-07 04:00,7,2774.7,2774.7,2774.7,2774.7,14
20180601|2018-06-07 05:00,7,2773.2,2773.2,2773,2773,3
20180601|2018-06-07 06:00,7,2776.2,2776.2,2776.2,2776.2,12
20180601|2018-06-07 06:30,7,2774.3,2774.3,2774.3,2774.3,8
20180601|2018-06-07 08:00,7,2775.2,2775.2,2775.2,2775.2,2
20180601|2018-06-07 08:30,7,2777,2779,2773.5,2779,0
20180601|2018-06-07 09:00,7,2778,2778,2773.5,2773.5,0
20180601|2018-06-07 09:30,7,2772.5,2772.5,2768.2,2768.2,0
20180601|2018-06-07 10:00,7,2775,2775,2773,2773,0
20180601|2018-06-07 10:30,7,2771,2772,2771,2772,0
20180601|2018-06-07 11:30,7,2773.7,2773.7,2770.2,2770.2,0
20180601|2018-06-07 12:00,7,2767.4,2767.4,2767.4,2767.4,0
20180601|2018-06-07 12:30,7,2766,2766,2763,2763,0
20180601|2018-06-07 13:30,7,2767,2768,2767,2768,0
20180601|2018-06-07 14:00,7,2771,2771,2771,2771,0
20180601|2018-06-07 14:30,7,2770.5,2771.5,2768,2770,0
20180601|2018-06-07 15:00,7,2769.5,2774,2769,2773.8,0
20180601|2018-06-08 08:30,8,2764.5,2769,2763.8,2769,0
20180601|2018-06-08 09:30,8,2766.8,2766.8,2765,2765,0
20180601|2018-06-08 11:00,8,2771,2775,2771,2774.3,0
20180601|2018-06-08 11:30,8,2775.5,2775.5,2774.8,2774.8,0
20180601|2018-06-08 12:00,8,2774.2,2774.2,2774,2774,0
20180601|2018-06-08 12:30,8,2775.5,2775.5,2773.8,2773.8,0
20180601|2018-06-08 13:00,8,2775.5,2775.5,2775.5,2775.5,0
20180601|2018-06-08 15:00,8,2778,2779.1,2778,2779.1,0
20180601|2018-06-11 08:30,11,2781.5,2781.5,2781.5,2781.5,0
20180601|2018-06-11 09:00,11,2781,2783.5,2781,2782,0
20180601|2018-06-11 09:30,11,2783,2783,2781,2781,0
20180601|2018-06-11 10:00,11,2781.7,2781.7,2781.5,2781.5,0
20180601|2018-06-11 10:30,11,2782.8,2786.2,2782.8,2786.2,0
20180601|2018-06-11 11:00,11,2787.2,2788.5,2786.7,2788.5,0
20180601|2018-06-11 11:30,11,2789,2789,2788.5,2789,0
20180601|2018-06-11 12:00,11,2789.5,2789.5,2788.5,2788.5,0
20180601|2018-06-11 12:30,11,2789.2,2789.2,2788,2788,0
20180601|2018-06-11 13:00,11,2787.2,2787.2,2786.5,2786.5,0
20180601|2018-06-11 13:30,11,2786,2786,2785.5,2785.5,0
20180601|2018-06-11 14:00,11,2788,2788.5,2788,2788.5,0
20180601|2018-06-11 14:30,11,2787,2787,2787,2787,0
20180601|2018-06-11 15:00,11,2782,2782,2782,2782,0
20180601|2018-06-12 08:30,12,2787.5,2787.5,2783,2783,0
20180601|2018-06-12 09:00,12,2783.5,2786,2783.5,2785,0
20180601|2018-06-12 10:30,12,2786,2786,2786,2786,0
20180601|2018-06-12 11:00,12,2788,2788,2788,2788,0
20180601|2018-06-12 13:00,12,2785,2785,2785,2785,0
20180601|2018-06-12 14:30,12,2786.5,2786.5,2786.5,2786.5,0
20180601|2018-06-13 08:30,13,2787.5,2787.5,2787.5,2787.5,0
20180601|2018-06-13 09:30,13,2790.5,2790.5,2790.5,2790.5,0
20180601|2018-06-13 14:30,13,2782.5,2782.5,2782.5,2782.5,0
20180601|2018-06-13 15:00,13,2774.5,2778,2773.5,2773.5,0
20180601|2018-06-14 09:00,14,2787,2789,2787,2789,0
20180601|2018-06-14 10:00,14,2779.5,2779.5,2779.5,2779.5,0
20180601|2018-06-14 13:30,14,2781.5,2781.5,2781.5,2781.5,0
20180901|2016-10-06 10:30,6,2157.1,2157.1,2157.1,2157.1,0
20180901|2017-04-06 10:30,6,2351.9,2351.9,2351.9,2351.9,0
20180901|2017-07-17 11:30,17,2453.3,2453.3,2453.3,2453.3,0
20180901|2017-08-09 08:30,9,2457,2457,2457,2457,0
20180901|2017-08-17 09:30,17,2448.9,2448.9,2448.9,2448.9,0
20180901|2017-09-06 09:30,6,2455.9,2455.9,2455.9,2455.9,0
20180901|2017-09-19 08:30,19,2502.1,2502.1,2502.1,2502.1,0
20180901|2017-11-13 09:00,13,2580.9,2580.9,2580.9,2580.9,0
20180901|2018-02-07 08:30,7,2708.4,2708.4,2708.4,2708.4,0
20180901|2018-03-22 13:30,22,2677.7,2677.7,2677.7,2677.7,0
20180901|2018-05-09 11:00,9,2684.3,2684.3,2684.3,2684.3,0
20180901|2018-05-10 09:00,10,2709.5,2709.5,2709.5,2709.5,0
20180901|2018-05-10 11:30,10,2724.5,2724.5,2724.5,2724.5,0
20180901|2018-05-18 09:00,18,2720,2720,2720,2720,0
20180901|2018-05-24 08:30,24,2732.5,2732.5,2731,2731,0
20180901|2018-05-29 09:00,29,2711.5,2711.5,2711.5,2711.5,0
20180901|2018-05-29 10:30,29,2696.3,2696.3,2696.3,2696.3,0
20180901|2018-05-29 13:00,29,2681,2681,2681,2681,0
20180901|2018-05-30 08:30,30,2710,2710,2710,2710,0
20180901|2018-05-30 09:30,30,2714,2718.3,2714,2718.3,0
20180901|2018-06-01 10:30,1,2736,2736,2736,2736,0
20180901|2018-06-01 11:00,1,2737,2737,2737,2737,0
20180901|2018-06-04 09:00,4,2749.5,2749.5,2749.5,2749.5,0
20180901|2018-06-05 08:30,5,2751.5,2752,2751.5,2752,0
20180901|2018-06-05 15:00,5,2754.2,2754.2,2754.2,2754.2,0
20180901|2018-06-06 08:30,6,2758.5,2760.3,2758.5,2760.3,0
20180901|2018-06-06 09:30,6,2752.5,2752.5,2752.5,2752.5,0
20180901|2018-06-06 10:30,6,2762.3,2762.3,2762.3,2762.3,0
20180901|2018-06-06 15:00,6,2776,2776,2775,2775,0
20180901|2018-06-07 08:30,7,2780.5,2782,2780.5,2782,0
20180901|2018-06-07 09:00,7,2782,2782,2776,2776.5,0
20180901|2018-06-07 09:30,7,2773,2773.2,2772,2772.8,0
20180901|2018-06-07 10:00,7,2774,2774,2774,2774,0
20180901|2018-06-07 10:30,7,2776.5,2776.5,2776.5,2776.5,0
20180901|2018-06-07 13:00,7,2771,2771,2771,2771,0
20180901|2018-06-07 13:30,7,2771,2774,2771,2774,0
20180901|2018-06-07 14:00,7,2770,2770.5,2770,2770,0
20180901|2018-06-07 15:00,7,2773.5,2777.5,2773.5,2777,0
20180901|2018-06-07 17:00,8,2774.8,2774.8,2774.8,2774.8,1
20180901|2018-06-07 21:00,8,2774.6,2774.6,2774.3,2774.3,13
20180901|2018-06-08 01:30,8,2770.2,2770.2,2770.2,2770.2,1
20180901|2018-06-08 02:00,8,2769.6,2769.6,2769.6,2769.6,1
20180901|2018-06-08 02:30,8,2763.2,2763.9,2762.9,2763.9,15
20180901|2018-06-08 03:00,8,2761.3,2761.3,2759.5,2759.5,4
20180901|2018-06-08 03:30,8,2762.2,2762.2,2762.2,2762.2,1
20180901|2018-06-08 04:00,8,2758.9,2759.3,2758.9,2759.3,2
20180901|2018-06-08 04:30,8,2759.3,2761.9,2758.5,2758.6,8
20180901|2018-06-08 06:00,8,2763.4,2763.4,2763.4,2763.4,1
20180901|2018-06-08 06:30,8,2764.4,2766.9,2764.4,2766.9,2
20180901|2018-06-08 07:00,8,2767.4,2767.4,2766.1,2767.4,3
20180901|2018-06-08 08:00,8,2768.6,2768.6,2768.6,2768.6,1
20180901|2018-06-08 08:30,8,2770.5,2772.5,2767.7,2772.5,0
20180901|2018-06-08 09:00,8,2773,2773,2773,2773,0
20180901|2018-06-08 09:30,8,2769,2769.3,2767,2769.3,0
20180901|2018-06-08 10:00,8,2773,2773,2773,2773,0
20180901|2018-06-08 10:30,8,2770,2770,2770,2770,0
20180901|2018-06-08 11:00,8,2774.5,2774.5,2774.5,2774.5,0
20180901|2018-06-08 12:00,8,2778,2778,2777.5,2777.5,0
20180901|2018-06-08 12:30,8,2777.5,2777.5,2777.3,2777.3,0
20180901|2018-06-08 14:00,8,2780,2780,2780,2780,0
20180901|2018-06-08 14:30,8,2780.5,2782,2780.5,2782,0
20180901|2018-06-08 15:00,8,2782.5,2783.5,2782.5,2783.5,0
20180901|2018-06-10 17:00,11,2778,2778,2776.2,2776.2,4
20180901|2018-06-11 01:00,11,2780,2780.7,2779.4,2780.1,36
20180901|2018-06-11 01:30,11,2781.5,2781.5,2781.5,2781.5,1
20180901|2018-06-11 02:00,11,2784,2784,2784,2784,1
20180901|2018-06-11 04:00,11,2782.9,2782.9,2782.9,2782.9,2
20180901|2018-06-11 04:30,11,2785,2785.4,2785,2785.4,2
20180901|2018-06-11 06:30,11,2781,2782.1,2781,2782.1,2
20180901|2018-06-11 08:00,11,2783.1,2783.1,2782,2782,2
20180901|2018-06-11 08:30,11,2783.5,2787.5,2783.5,2785.5,0
20180901|2018-06-11 09:00,11,2784.5,2787.7,2784.5,2787.5,0
20180901|2018-06-11 09:30,11,2786.7,2788.5,2786.7,2788.5,0
20180901|2018-06-11 10:00,11,2784.5,2784.7,2784.5,2784.7,0
20180901|2018-06-11 10:30,11,2789.5,2790.5,2789.5,2790.5,0
20180901|2018-06-11 11:30,11,2792.7,2792.8,2792.7,2792.8,0
20180901|2018-06-11 12:30,11,2793,2793,2793,2793,0
20180901|2018-06-11 13:30,11,2790,2790,2790,2790,0
20180901|2018-06-11 14:30,11,2791.8,2791.8,2788,2788,0
20180901|2018-06-11 15:00,11,2786,2786.5,2786,2786.5,0
20180901|2018-06-11 20:30,12,2788.7,2790.4,2788.7,2790.4,17
20180901|2018-06-11 23:30,12,2788.5,2788.5,2788.5,2788.5,1
20180901|2018-06-12 01:30,12,2790.5,2790.5,2790.5,2790.5,1
20180901|2018-06-12 05:30,12,2784.2,2784.2,2783.3,2783.3,78
20180901|2018-06-12 06:30,12,2784,2786.4,2784,2786.4,35
20180901|2018-06-12 07:00,12,2786.5,2787.3,2786.3,2787.1,26
20180901|2018-06-12 07:30,12,2787.2,2788.4,2787.2,2788.4,5
20180901|2018-06-12 08:30,12,2791,2791.5,2788,2788,0
20180901|2018-06-12 09:00,12,2788.5,2791,2788.5,2791,0
20180901|2018-06-12 09:30,12,2787.5,2789.5,2787.5,2789,0
20180901|2018-06-12 10:00,12,2789.1,2789.1,2789,2789,0
20180901|2018-06-12 10:30,12,2789.2,2792.5,2789.2,2792.5,0
20180901|2018-06-12 11:00,12,2793,2793,2792,2792.5,0
20180901|2018-06-12 11:30,12,2791.2,2791.2,2791.2,2791.2,0
20180901|2018-06-12 12:00,12,2791.8,2791.8,2789.5,2789.5,0
20180901|2018-06-12 12:30,12,2790.3,2790.3,2789,2789,0
20180901|2018-06-12 13:00,12,2789.8,2789.8,2789.8,2789.8,0
20180901|2018-06-12 13:30,12,2785,2785.5,2785,2785.5,0
20180901|2018-06-12 14:00,12,2784,2787.3,2784,2787,0
20180901|2018-06-12 14:30,12,2788.5,2791.5,2787.5,2791.5,0
20180901|2018-06-12 15:00,12,2790.5,2791,2789.5,2789.5,0
20180901|2018-06-12 15:30,12,2792.5,2792.8,2792.5,2792.8,2
20180901|2018-06-12 17:00,13,2791.1,2792,2791.1,2792,2
20180901|2018-06-12 17:30,13,2792.3,2792.3,2792.3,2792.3,1
20180901|2018-06-12 18:30,13,2793.6,2793.6,2793.6,2793.6,1
20180901|2018-06-12 20:30,13,2795,2795,2795,2795,3
20180901|2018-06-12 23:30,13,2793.8,2794,2793.8,2794,10
20180901|2018-06-13 02:00,13,2792,2792,2792,2792,1
20180901|2018-06-13 03:00,13,2790.4,2790.4,2790.4,2790.4,1
20180901|2018-06-13 03:30,13,2790.3,2790.3,2790.2,2790.2,2
20180901|2018-06-13 04:00,13,2791,2791.3,2791,2791.3,12
20180901|2018-06-13 04:30,13,2792.5,2792.9,2792.5,2792.9,2
20180901|2018-06-13 05:00,13,2793,2793,2793,2793,1
20180901|2018-06-13 06:00,13,2794,2794,2794,2794,1
20180901|2018-06-13 07:00,13,2792.7,2792.7,2792.7,2792.7,1
20180901|2018-06-13 08:30,13,2792.5,2793.5,2791,2791.8,0
20180901|2018-06-13 09:00,13,2794,2794,2794,2794,0
20180901|2018-06-13 09:30,13,2795,2795,2793,2793,0
20180901|2018-06-13 10:00,13,2794.5,2795.5,2794.2,2795.5,0
20180901|2018-06-13 12:00,13,2791,2791,2791,2791,0
20180901|2018-06-13 12:30,13,2791.5,2792,2791.5,2792,0
20180901|2018-06-13 13:00,13,2785,2785,2785,2785,0
20180901|2018-06-13 14:30,13,2787.5,2787.5,2784,2784,0
20180901|2018-06-13 15:00,13,2780,2782.5,2780,2780,0
20180901|2018-06-13 17:00,14,2780.7,2780.7,2780.7,2780.7,1
20180901|2018-06-14 00:30,14,2777,2777,2775.6,2775.6,4
20180901|2018-06-14 01:00,14,2776.6,2776.6,2776.6,2776.6,1
20180901|2018-06-14 02:00,14,2775,2775,2772.6,2772.6,18
20180901|2018-06-14 02:30,14,2775.5,2775.8,2775.5,2775.8,6
20180901|2018-06-14 03:00,14,2776,2776,2775.3,2775.3,2
20180901|2018-06-14 04:00,14,2780.2,2780.2,2780.2,2780.2,3
20180901|2018-06-14 06:30,14,2780.2,2784.6,2779.5,2783.5,22
20180901|2018-06-14 07:30,14,2788,2788.6,2785.1,2787.1,48
20180901|2018-06-14 08:00,14,2787.8,2788.9,2787.6,2788.7,11
20180901|2018-06-14 08:30,14,2790,2790,2786.5,2786.5,0
20180901|2018-06-14 09:00,14,2791.5,2792.5,2791.5,2791.7,0
20180901|2018-06-14 09:30,14,2788.5,2788.5,2784.5,2784.5,0
20180901|2018-06-14 10:00,14,2784,2787,2783,2786.5,0
20180901|2018-06-14 10:30,14,2786.8,2788.5,2786.5,2788,0
20180901|2018-06-14 11:00,14,2789.5,2789.5,2787,2787,0
20180901|2018-06-14 14:00,14,2784,2784.5,2784,2784.5,0
20180901|2018-06-14 15:00,14,2788,2789.8,2787,2788.5,0
20180901|2018-06-15 01:30,15,2785.3,2785.3,2785.3,2785.3,3
20180901|2018-06-15 02:30,15,2782.8,2782.8,2776.6,2776.8,8
20180901|2018-06-15 03:00,15,2777.1,2777.6,2774.1,2774.1,16
20180901|2018-06-15 03:30,15,2776.5,2776.5,2776.4,2776.4,8
20180901|2018-06-15 04:00,15,2778.8,2778.8,2778.8,2778.8,2
20180901|2018-06-15 05:00,15,2773.4,2773.4,2773.4,2773.4,1
20180901|2018-06-15 07:00,15,2777.2,2777.2,2776,2776,2
20180901|2018-06-15 07:30,15,2774.2,2775,2772.4,2772.4,14
20180901|2018-06-15 08:30,15,2779.5,2779.5,2772.5,2777.5,0
20180901|2018-06-15 09:00,15,2775.5,2778.5,2774.7,2774.7,0
20180901|2018-06-15 09:30,15,2769,2774,2766.5,2773,0
20180901|2018-06-15 10:00,15,2776.2,2777,2776.2,2777,0
20180901|2018-06-15 10:30,15,2771.5,2772,2771.5,2772,0
20180901|2018-06-15 11:00,15,2775,2775,2775,2775,0
20180901|2018-06-15 11:30,15,2774.5,2774.7,2774.5,2774.7,0
20180901|2018-06-15 12:00,15,2777.3,2777.3,2777.3,2777.3,0
20180901|2018-06-15 13:00,15,2782.2,2782.2,2782,2782,0
20180901|2018-06-15 13:30,15,2785.7,2786.5,2785.7,2786,0
20180901|2018-06-15 14:30,15,2783,2784,2781.3,2783,0
20180901|2018-06-15 15:00,15,2782,2785,2781.5,2784.5,0
20180901|2018-06-15 15:30,15,2782.3,2782.3,2781.8,2781.8,3
20180901|2018-06-17 19:00,18,2781,2781,2773.4,2773.4,3
20180901|2018-06-17 20:00,18,2773.3,2773.6,2773.3,2773.6,2
20180901|2018-06-17 20:30,18,2771,2771,2769.5,2769.5,2
20180901|2018-06-17 21:30,18,2771.3,2771.3,2771,2771,11
20180901|2018-06-17 23:30,18,2771,2771,2771,2771,1
20180901|2018-06-18 01:00,18,2772,2772,2772,2772,1
20180901|2018-06-18 01:30,18,2772.4,2772.4,2772.4,2772.4,1
20180901|2018-06-18 03:00,18,2770.3,2770.3,2770.3,2770.3,4
20180901|2018-06-18 03:30,18,2773.2,2773.2,2773.2,2773.2,1
20180901|2018-06-18 05:00,18,2771.2,2771.2,2771.2,2771.2,2
20180901|2018-06-18 06:30,18,2766.4,2766.5,2765,2765,21
20180901|2018-06-18 07:00,18,2765.3,2765.6,2765,2765.6,5
20180901|2018-06-18 07:30,18,2765.3,2767.6,2765.3,2767.6,6
20180901|2018-06-18 08:30,18,2766.5,2768,2761.2,2767.5,0
20180901|2018-06-18 09:00,18,2766.5,2769,2765.5,2768.5,0
20180901|2018-06-18 09:30,18,2768.5,2774.8,2768.5,2774.8,0
20180901|2018-06-18 10:00,18,2775.5,2776,2774.5,2775.7,0
20180901|2018-06-18 10:30,18,2773,2773,2773,2773,0
20180901|2018-06-18 11:00,18,2774,2774,2771.3,2771.3,0
20180901|2018-06-18 12:00,18,2774,2774.8,2774,2774.8,0
20180901|2018-06-18 12:30,18,2776,2776.2,2775.8,2775.8,0
20180901|2018-06-18 13:00,18,2776.2,2777.5,2775,2775.8,0
20180901|2018-06-18 13:30,18,2777.5,2777.5,2774.5,2774.5,0
20180901|2018-06-18 14:00,18,2773.8,2773.8,2773.8,2773.8,0
20180901|2018-06-18 14:30,18,2778.5,2778.5,2778.5,2778.5,0
20180901|2018-06-18 15:00,18,2777.5,2779.5,2777.5,2779.5,0
20180901|2018-06-18 18:30,19,2774.4,2774.4,2762.8,2763.8,11
20180901|2018-06-18 19:00,19,2765,2765,2765,2765,3
20180901|2018-06-18 20:30,19,2761,2761,2757.8,2757.8,6
20180901|2018-06-18 21:00,19,2758,2758,2755.5,2755.6,10
20180901|2018-06-18 21:30,19,2756.5,2756.5,2756.5,2756.5,1
20180901|2018-06-18 22:00,19,2759.3,2759.3,2759.3,2759.3,1
20180901|2018-06-18 22:30,19,2753.4,2753.4,2753.4,2753.4,1
20180901|2018-06-18 23:00,19,2754,2754,2753.7,2753.7,10
20180901|2018-06-18 23:30,19,2754.6,2754.6,2754.6,2754.6,1
20180901|2018-06-19 00:00,19,2755.2,2755.2,2755.2,2755.2,1
20180901|2018-06-19 00:30,19,2751.7,2751.7,2751.5,2751.5,2
20180901|2018-06-19 01:00,19,2749.7,2749.7,2748,2748.7,7
20180901|2018-06-19 01:30,19,2744,2746.9,2743,2746.2,7
20180901|2018-06-19 02:00,19,2744.8,2744.8,2737,2739.5,23
20180901|2018-06-19 02:30,19,2742.6,2743.4,2742.5,2743.2,4
20180901|2018-06-19 03:00,19,2745.5,2745.5,2740.7,2740.7,13
20180901|2018-06-19 03:30,19,2745.2,2745.2,2745.2,2745.2,1
20180901|2018-06-19 04:00,19,2747,2747,2746.5,2746.5,5
20180901|2018-06-19 04:30,19,2747.5,2747.9,2747.5,2747.9,34
20180901|2018-06-19 05:00,19,2749,2749,2749,2749,1
20180901|2018-06-19 06:00,19,2745.6,2745.6,2745.3,2745.3,4
20180901|2018-06-19 07:00,19,2750.2,2753.2,2749.4,2749.4,6
20180901|2018-06-19 07:30,19,2751.7,2751.7,2751.7,2751.7,1
20180901|2018-06-19 08:30,19,2751,2758.5,2751,2752.7,0
20180901|2018-06-19 09:00,19,2750,2751.5,2748.2,2748.2,0
20180901|2018-06-19 09:30,19,2747.7,2757.5,2747.5,2757.5,0
20180901|2018-06-19 10:00,19,2756.5,2760,2755.7,2760,0
20180901|2018-06-19 10:30,19,2759.3,2759.3,2759.3,2759.3,0
20180901|2018-06-19 11:30,19,2758,2758.5,2758,2758.5,0
20180901|2018-06-19 13:30,19,2765,2768.7,2765,2768.7,0
20180901|2018-06-19 14:30,19,2761.5,2765.5,2761.5,2765.5,0
20180901|2018-06-19 15:00,19,2766,2766.5,2765.7,2766.5,0
20180901|2018-06-19 18:30,20,2767.3,2767.3,2767.3,2767.3,1
20180901|2018-06-19 20:30,20,2763.6,2765,2763.6,2765,5
20180901|2018-06-19 21:30,20,2764.5,2764.5,2764.5,2764.5,1
20180901|2018-06-19 22:00,20,2765.9,2765.9,2765.9,2765.9,1
20180901|2018-06-19 22:30,20,2767.4,2768.2,2767.4,2767.9,4
20180901|2018-06-20 00:00,20,2772,2772,2772,2772,4
20180901|2018-06-20 00:30,20,2774.4,2774.4,2774.4,2774.4,1
20180901|2018-06-20 01:00,20,2772.1,2772.1,2772.1,2772.1,1
20180901|2018-06-20 02:30,20,2774.7,2774.7,2774.7,2774.7,1
20180901|2018-06-20 03:00,20,2773.6,2774,2773.3,2773.6,86
20180901|2018-06-20 04:00,20,2775.5,2775.5,2775.5,2775.5,2
20180901|2018-06-20 04:30,20,2776.1,2776.1,2776.1,2776.1,6
20180901|2018-06-20 05:00,20,2774.9,2774.9,2774.9,2774.9,8
20180901|2018-06-20 05:30,20,2775.6,2775.6,2775,2775,30
20180901|2018-06-20 06:00,20,2770.7,2770.7,2770.7,2770.7,1
20180901|2018-06-20 06:30,20,2772.7,2772.7,2772.7,2772.7,10
20180901|2018-06-20 07:30,20,2773.8,2773.8,2773.2,2773.8,16
20180901|2018-06-20 08:00,20,2774.3,2776.3,2774.3,2776,5
20180901|2018-06-20 08:30,20,2775,2775,2772.5,2775,0
20180901|2018-06-20 09:00,20,2774.3,2774.3,2768.5,2768.5,0
20180901|2018-06-20 09:30,20,2769,2771,2769,2771,0
20180901|2018-06-20 10:00,20,2771,2772.8,2770,2772.8,0
20180901|2018-06-20 10:30,20,2772.5,2772.5,2772.5,2772.5,0
20180901|2018-06-20 11:00,20,2774.5,2774.5,2774.5,2774.5,0
20180901|2018-06-20 11:30,20,2777,2777,2776.5,2776.5,0
20180901|2018-06-20 12:00,20,2776,2776.5,2776,2776.5,0
20180901|2018-06-20 14:00,20,2771,2774.2,2771,2774.2,0
20180901|2018-06-20 14:30,20,2770.5,2770.5,2770.5,2770.5,0
20180901|2018-06-20 15:00,20,2771,2772.5,2770.5,2771.8,0
20180901|2018-06-20 20:30,21,2783,2783.6,2783,2783.6,2
20180901|2018-06-20 21:00,21,2782.5,2782.5,2782.5,2782.5,1
20180901|2018-06-20 22:00,21,2783.7,2783.7,2781.5,2781.6,10
20180901|2018-06-20 22:30,21,2781.2,2781.2,2781.2,2781.2,3
20180901|2018-06-21 02:00,21,2779,2779,2779,2779,2
20180901|2018-06-21 03:00,21,2774.8,2774.8,2773.9,2773.9,3
20180901|2018-06-21 03:30,21,2770.8,2770.8,2770.2,2770.2,3
20180901|2018-06-21 04:00,21,2765.6,2765.6,2762.8,2763,5
20180901|2018-06-21 04:30,21,2764.8,2764.8,2764.8,2764.8,2
20180901|2018-06-21 05:00,21,2762.3,2764.4,2762.3,2764.4,4
20180901|2018-06-21 05:30,21,2763.5,2763.5,2763.5,2763.5,4
20180901|2018-06-21 06:00,21,2769,2769.5,2768.1,2768.8,6
20180901|2018-06-21 07:00,21,2771,2771,2770.4,2770.4,30
20180901|2018-06-21 08:00,21,2767.7,2767.7,2767.7,2767.7,16
20180901|2018-06-21 08:30,21,2770,2770.2,2765.5,2766,0
20180901|2018-06-21 09:00,21,2764,2764.7,2752.5,2753.2,0
20180901|2018-06-21 09:30,21,2753.5,2757.5,2752.5,2757.5,0
20180901|2018-06-21 10:00,21,2760,2760,2760,2760,0
20180901|2018-06-21 10:30,21,2761.2,2763.5,2761.1,2761.1,0
20180901|2018-06-21 11:00,21,2759,2759,2756.5,2756.5,0
20180901|2018-06-21 11:30,21,2755.5,2755.5,2754,2754,0
20180901|2018-06-21 13:00,21,2759.5,2759.5,2759.5,2759.5,0
20180901|2018-06-21 13:30,21,2755,2755,2755,2755,0
20180901|2018-06-21 14:00,21,2754.5,2755.2,2754.5,2755.2,0
20180901|2018-06-21 14:30,21,2753,2753,2752,2752,0
20180901|2018-06-21 15:00,21,2752.7,2754,2752.7,2754,0
20180901|2018-06-21 17:00,22,2750.2,2750.2,2750.2,2750.2,1
20180901|2018-06-21 20:00,22,2754.5,2754.5,2754.5,2754.5,4
20180901|2018-06-22 00:00,22,2760,2760,2760,2760,1
20180901|2018-06-22 01:30,22,2761.4,2761.4,2760.6,2760.6,3
20180901|2018-06-22 03:30,22,2764.8,2764.8,2764.8,2764.8,1
20180901|2018-06-22 04:30,22,2765.6,2765.6,2765.6,2765.6,1
20180901|2018-06-22 05:30,22,2765.2,2765.2,2765.2,2765.2,40
20180901|2018-06-22 07:00,22,2768,2768,2768,2768,5
20180901|2018-06-22 08:00,22,2766.7,2766.7,2766.7,2766.7,15
20180901|2018-06-22 08:30,22,2767,2767,2761.5,2763.5,0
20180901|2018-06-22 09:00,22,2765,2765,2759.2,2759.2,0
20180901|2018-06-22 09:30,22,2758.5,2760.8,2758.5,2760.8,0
20180901|2018-06-22 10:30,22,2764,2764,2764,2764,0
20180901|2018-06-22 11:00,22,2765.7,2765.7,2765.7,2765.7,0
20180901|2018-06-22 14:00,22,2763.5,2764.5,2763.5,2764.5,0
20180901|2018-06-22 14:30,22,2762.5,2762.5,2762.2,2762.5,0
20180901|2018-06-22 15:00,22,2757.5,2762.2,2757,2761.5,0
20180901|2018-06-22 15:30,22,2758.6,2758.6,2758.1,2758.1,2
20180901|2018-06-24 17:00,25,2757.5,2757.5,2756.3,2756.7,4
20180901|2018-06-24 18:00,25,2755.4,2755.8,2753,2755.8,6
20180901|2018-06-24 18:30,25,2756.4,2756.4,2756.4,2756.4,4
20180901|2018-06-24 19:00,25,2752.5,2752.5,2748.8,2751.3,4
20180901|2018-06-24 19:30,25,2747.4,2747.8,2743.4,2747,10
20180901|2018-06-24 20:00,25,2747,2747.3,2747,2747.3,2
20180901|2018-06-24 20:30,25,2746.9,2748,2746.9,2748,2
20180901|2018-06-24 21:00,25,2747,2747.1,2746,2747.1,6
20180901|2018-06-24 21:30,25,2746.2,2746.2,2746.2,2746.2,1
20180901|2018-06-25 00:30,25,2742.6,2742.6,2742.5,2742.5,2
20180901|2018-06-25 01:00,25,2748.3,2748.3,2747.7,2747.7,2
20180901|2018-06-25 01:30,25,2742.4,2742.4,2742.4,2742.4,1
20180901|2018-06-25 02:00,25,2746.2,2746.2,2742,2742,6
20180901|2018-06-25 03:00,25,2744.5,2744.5,2743.9,2743.9,2
20180901|2018-06-25 04:00,25,2741,2741,2741,2741,1
20180901|2018-06-25 05:00,25,2740,2740,2740,2740,1
20180901|2018-06-25 05:30,25,2739.3,2742.5,2739.3,2742.5,3
20180901|2018-06-25 07:00,25,2746,2746,2746,2746,1
20180901|2018-06-25 07:30,25,2745.5,2745.8,2745.5,2745.8,2
20180901|2018-06-25 08:30,25,2744.7,2744.7,2734.5,2734.5,0
20180901|2018-06-25 09:00,25,2727,2727,2722,2722,0
20180901|2018-06-25 09:30,25,2728,2729.5,2725,2725,0
20180901|2018-06-25 10:00,25,2725.7,2726,2716,2716.2,0
20180901|2018-06-25 10:30,25,2715.3,2719.5,2713.5,2719.5,0
20180901|2018-06-25 11:00,25,2708.5,2713.2,2705.7,2713.2,0
20180901|2018-06-25 11:30,25,2713.8,2717.7,2713,2717.7,0
20180901|2018-06-25 12:00,25,2717.2,2717.2,2713,2713,0
20180901|2018-06-25 12:30,25,2716.7,2717,2716.7,2717,0
20180901|2018-06-25 13:30,25,2713.2,2713.2,2701,2704.5,0
20180901|2018-06-25 14:00,25,2706.8,2709.5,2705.5,2709.5,0
20180901|2018-06-25 14:30,25,2720,2724,2719,2719,0
20180901|2018-06-25 15:00,25,2719.5,2721,2719.5,2721,0
20180901|2018-06-25 15:30,25,2721.8,2722.6,2721.5,2721.5,9
20180901|2018-06-25 17:00,26,2723.9,2723.9,2722.7,2722.7,2
20180901|2018-06-25 17:30,26,2722.6,2722.6,2722.6,2722.6,1
20180901|2018-06-25 19:30,26,2726.3,2726.3,2726.3,2726.3,1
20180901|2018-06-25 20:00,26,2724.3,2724.3,2724.3,2724.3,15
20180901|2018-06-25 20:30,26,2722.1,2722.4,2722.1,2722.4,2
20180901|2018-06-25 23:30,26,2723.1,2723.2,2722.9,2722.9,12
20180901|2018-06-26 01:30,26,2727.5,2728,2727.5,2728,2
20180901|2018-06-26 02:00,26,2726.5,2726.5,2726.5,2726.5,1
20180901|2018-06-26 02:30,26,2724.5,2725.3,2721,2721,4
20180901|2018-06-26 03:00,26,2719.4,2722.5,2719.4,2722.2,16
20180901|2018-06-26 04:00,26,2723.7,2723.7,2723.7,2723.7,1
20180901|2018-06-26 04:30,26,2720.5,2720.5,2720,2720,5
20180901|2018-06-26 05:00,26,2717.7,2717.7,2717.7,2717.7,1
20180901|2018-06-26 05:30,26,2719.8,2719.8,2719.8,2719.8,1
20180901|2018-06-26 06:30,26,2718.5,2718.5,2716.7,2716.8,7
20180901|2018-06-26 08:00,26,2723.4,2723.4,2723.4,2723.4,1
20180901|2018-06-26 08:30,26,2725.5,2726.2,2719,2719,0
20180901|2018-06-26 09:00,26,2727,2727.1,2725,2725.7,0
20180901|2018-06-26 09:30,26,2723,2723,2722.5,2722.5,0
20180901|2018-06-26 10:00,26,2723.3,2725.2,2723.3,2723.8,0
20180901|2018-06-26 10:30,26,2724,2725.5,2724,2724.7,0
20180901|2018-06-26 11:30,26,2728,2728,2728,2728,0
20180901|2018-06-26 12:00,26,2733.7,2733.7,2733.7,2733.7,0
20180901|2018-06-26 13:00,26,2732.3,2732.3,2731.5,2731.5,0
20180901|2018-06-26 14:00,26,2728.5,2728.5,2728.5,2728.5,0
20180901|2018-06-26 14:30,26,2725.5,2725.5,2723.8,2725,0
20180901|2018-06-26 15:00,26,2725,2728.7,2725,2728.7,0
20180901|2018-06-26 17:00,27,2727.3,2727.3,2727.1,2727.1,2
20180901|2018-06-26 18:00,27,2727.1,2727.1,2727.1,2727.1,1
20180901|2018-06-26 20:30,27,2727.3,2727.3,2727.3,2727.3,6
20180901|2018-06-26 21:30,27,2727.2,2727.2,2727.2,2727.2,1
20180901|2018-06-26 23:30,27,2728.8,2728.8,2728.8,2728.8,2
20180901|2018-06-27 01:30,27,2723.8,2723.8,2719.4,2719.4,25
20180901|2018-06-27 02:00,27,2717,2717,2716.2,2716.2,4
20180901|2018-06-27 02:30,27,2711,2712.6,2708,2708,5
20180901|2018-06-27 03:00,27,2709.2,2709.2,2709.2,2709.2,1
20180901|2018-06-27 03:30,27,2707.4,2707.4,2706.5,2706.5,4
20180901|2018-06-27 04:00,27,2708.3,2713,2708.3,2713,5
20180901|2018-06-27 04:30,27,2716.2,2716.4,2714.9,2715.9,9
20180901|2018-06-27 05:00,27,2719.8,2719.8,2718.8,2718.8,3
20180901|2018-06-27 05:30,27,2717.4,2717.4,2717.3,2717.3,2
20180901|2018-06-27 06:00,27,2714.8,2714.8,2714.8,2714.8,1
20180901|2018-06-27 06:30,27,2712.8,2730.5,2712.2,2727,27
20180901|2018-06-27 07:00,27,2728.2,2731.4,2724.4,2726.3,31
20180901|2018-06-27 07:30,27,2730,2732.3,2730,2732.3,3
20180901|2018-06-27 08:30,27,2732.3,2741.5,2730,2741.5,0
20180901|2018-06-27 09:00,27,2743,2744,2743,2743.7,0
20180901|2018-06-27 09:30,27,2743.5,2747.8,2743.5,2747.8,0
20180901|2018-06-27 10:00,27,2743.5,2743.5,2732,2732.5,0
20180901|2018-06-27 10:30,27,2735.5,2738,2735.5,2738,0
20180901|2018-06-27 11:00,27,2740,2740,2737.5,2737.5,0
20180901|2018-06-27 11:30,27,2735.5,2735.5,2727.3,2727.3,0
20180901|2018-06-27 12:00,27,2727.5,2727.5,2715.5,2719.3,0
20180901|2018-06-27 12:30,27,2719.5,2719.5,2717.5,2717.5,0
20180901|2018-06-27 13:00,27,2718.7,2719,2718.7,2719,0
20180901|2018-06-27 13:30,27,2716.8,2716.8,2716.8,2716.8,0
20180901|2018-06-27 14:00,27,2704.5,2705,2704.5,2704.5,0
20180901|2018-06-27 14:30,27,2714.5,2714.5,2714.5,2714.5,0
20180901|2018-06-27 15:00,27,2706,2706.3,2703,2706,0
20180901|2018-06-27 15:30,27,2705.7,2705.7,2705.3,2705.3,2
20180901|2018-06-27 17:00,28,2704.8,2704.8,2704.8,2704.8,1
20180901|2018-06-27 19:00,28,2708.2,2708.2,2708.2,2708.2,1
20180901|2018-06-27 21:00,28,2709.3,2709.3,2708.5,2708.5,3
20180901|2018-06-27 22:30,28,2713,2713,2713,2713,1
20180901|2018-06-28 01:00,28,2710.5,2710.5,2710.5,2710.5,11
20180901|2018-06-28 01:30,28,2710.5,2711,2707.4,2707.4,62
20180901|2018-06-28 02:00,28,2708.8,2713.7,2708.8,2713.7,5
20180901|2018-06-28 02:30,28,2713.5,2713.5,2713.5,2713.5,12
20180901|2018-06-28 03:00,28,2716,2716.8,2716,2716.8,2
20180901|2018-06-28 03:30,28,2710.2,2710.2,2710.2,2710.2,1
20180901|2018-06-28 04:30,28,2708,2708,2706.4,2706.9,7
20180901|2018-06-28 05:30,28,2714.5,2714.5,2714.5,2714.5,25
20180901|2018-06-28 06:00,28,2709.5,2709.5,2708.5,2708.5,33
20180901|2018-06-28 06:30,28,2705.7,2706,2705.7,2706,2
20180901|2018-06-28 07:00,28,2705.3,2705.3,2695.3,2696.6,52
20180901|2018-06-28 07:30,28,2694.7,2697,2694.7,2695.8,7
20180901|2018-06-28 08:00,28,2698.4,2698.4,2698.4,2698.4,1
20180901|2018-06-28 08:30,28,2701,2707,2695,2703,0
20180901|2018-06-28 09:00,28,2699,2702.3,2699,2701.5,0
20180901|2018-06-28 09:30,28,2695,2708.5,2694.5,2708.5,0
20180901|2018-06-28 10:00,28,2708,2708,2706,2706,0
20180901|2018-06-28 10:30,28,2712,2713,2708.5,2708.5,0
20180901|2018-06-28 11:00,28,2710.5,2710.5,2702,2702,0
20180901|2018-06-28 12:00,28,2708.5,2712,2707.5,2712,0
20180901|2018-06-28 12:30,28,2711.5,2711.5,2711.5,2711.5,0
20180901|2018-06-28 13:00,28,2713,2716,2712.2,2716,0
20180901|2018-06-28 13:30,28,2718,2721,2718,2721,0
20180901|2018-06-28 14:00,28,2725.5,2725.5,2725.5,2725.5,0
20180901|2018-06-28 14:30,28,2720.5,2720.5,2718.4,2718.4,0
20180901|2018-06-28 15:00,28,2717,2719.3,2717,2719,0
20180901|2018-06-28 15:30,28,2720,2720,2720,2720,1
20180901|2018-06-28 17:30,29,2720.9,2720.9,2720.9,2720.9,1
20180901|2018-06-28 19:30,29,2719.8,2719.8,2718.6,2718.6,6
20180901|2018-06-28 20:00,29,2719,2719,2719,2719,4
20180901|2018-06-28 21:30,29,2724.4,2727.5,2724.4,2727.5,3
20180901|2018-06-28 22:00,29,2728,2728,2728,2728,4
20180901|2018-06-29 00:30,29,2725.9,2725.9,2725.9,2725.9,1
20180901|2018-06-29 01:00,29,2729.6,2729.6,2729.6,2729.6,1
20180901|2018-06-29 01:30,29,2730.5,2731.2,2730.5,2730.9,6
20180901|2018-06-29 02:00,29,2732,2732,2732,2732,2
20180901|2018-06-29 02:30,29,2735.1,2735.1,2735.1,2735.1,1
20180901|2018-06-29 03:30,29,2735.9,2735.9,2735.9,2735.9,7
20180901|2018-06-29 04:00,29,2734.3,2734.3,2734.3,2734.3,1
20180901|2018-06-29 04:30,29,2732.3,2732.3,2732,2732,3
20180901|2018-06-29 05:30,29,2725.6,2729.9,2725.6,2726.5,41
20180901|2018-06-29 06:00,29,2725,2725,2725,2725,1
20180901|2018-06-29 06:30,29,2732.1,2732.2,2732.1,2732.2,2
20180901|2018-06-29 07:00,29,2732.2,2732.2,2732.2,2732.2,1
20180901|2018-06-29 07:30,29,2728.5,2728.5,2728.5,2728.5,10
20180901|2018-06-29 08:30,29,2730.5,2738,2730.5,2737,0
20180901|2018-06-29 09:00,29,2738.5,2739,2735,2736,0
20180901|2018-06-29 09:30,29,2740.5,2744,2740.5,2743,0
20180901|2018-06-29 10:00,29,2743,2743,2742.8,2742.8,0
20180901|2018-06-29 10:30,29,2737.5,2737.5,2737.5,2737.5,0
20180901|2018-06-29 11:00,29,2738.2,2738.2,2738.2,2738.2,0
20180901|2018-06-29 11:30,29,2740,2740,2740,2740,0
20180901|2018-06-29 12:00,29,2740.5,2740.5,2740,2740,0
20180901|2018-06-29 13:00,29,2737.5,2738,2737.5,2738,0
20180901|2018-06-29 13:30,29,2735,2736,2735,2736,0
20180901|2018-06-29 14:30,29,2728.3,2728.3,2720.5,2720.5,0
20180901|2018-06-29 15:00,29,2724,2726,2721,2723.3,0
20180901|2018-07-01 17:00,2,2718.9,2718.9,2714.8,2714.8,6
20180901|2018-07-01 17:30,2,2715.6,2715.6,2715.6,2715.6,1
20180901|2018-07-01 18:30,2,2722,2722,2722,2722,1
20180901|2018-07-01 19:00,2,2722.1,2723.8,2722.1,2723.8,2
20180901|2018-07-01 20:00,2,2726.3,2726.3,2724.9,2724.9,4
20180901|2018-07-01 22:30,2,2720.2,2720.2,2718.7,2718.7,6
20180901|2018-07-01 23:00,2,2714.5,2714.5,2714.5,2714.5,4
20180901|2018-07-01 23:30,2,2714.7,2715.9,2714.2,2715.9,3
20180901|2018-07-02 00:00,2,2713.6,2713.6,2713.6,2713.6,1
20180901|2018-07-02 00:30,2,2709,2710.9,2708.5,2708.5,11
20180901|2018-07-02 01:00,2,2710.3,2710.3,2707.6,2707.6,2
20180901|2018-07-02 01:30,2,2707.4,2707.4,2704.7,2706.2,5
20180901|2018-07-02 02:00,2,2707.4,2707.4,2701.2,2701.3,7
20180901|2018-07-02 02:30,2,2701,2706.1,2699.4,2704,6
20180901|2018-07-02 03:00,2,2703,2705.3,2703,2705.3,31
20180901|2018-07-02 03:30,2,2708.8,2708.8,2708.8,2708.8,2
20180901|2018-07-02 04:30,2,2704.7,2707.8,2704.7,2706.4,3
20180901|2018-07-02 05:00,2,2704.4,2704.4,2704.4,2704.4,1
20180901|2018-07-02 06:00,2,2708.3,2708.5,2708.3,2708.5,2
20180901|2018-07-02 06:30,2,2708.4,2708.5,2708,2708.5,34
20180901|2018-07-02 07:00,2,2708.5,2708.5,2706.6,2706.6,38
20180901|2018-07-02 07:30,2,2704.8,2704.8,2704.3,2704.3,4
20180901|2018-07-02 08:30,2,2703,2707,2703,2707,0
20180901|2018-07-02 09:00,2,2711,2711,2706.1,2709.8,0
20180901|2018-07-02 09:30,2,2712.5,2715,2712.5,2712.8,0
20180901|2018-07-02 10:00,2,2716.5,2716.5,2711.7,2712.8,0
20180901|2018-07-02 10:30,2,2712.3,2712.3,2708.5,2711,0
20180901|2018-07-02 11:00,2,2709,2709,2706.5,2706.5,0
20180901|2018-07-02 11:30,2,2708,2710.7,2707.8,2710.7,0
20180901|2018-07-02 12:00,2,2708.8,2709.5,2705,2705.7,0
20180901|2018-07-02 12:30,2,2705,2714,2705,2714,0
20180901|2018-07-02 13:00,2,2714.5,2719,2714.5,2718.5,0
20180901|2018-07-02 13:30,2,2719,2719,2718.8,2718.8,0
20180901|2018-07-02 14:30,2,2718.5,2727,2718.5,2727,0
20180901|2018-07-02 15:00,2,2727,2727.8,2725.5,2727.5,0
20180901|2018-07-02 15:30,2,2727,2727.7,2727,2727.7,3
20180901|2018-07-02 17:00,3,2726.3,2726.3,2725.8,2725.8,3
20180901|2018-07-02 18:30,3,2727,2727,2727,2727,20
20180901|2018-07-02 19:30,3,2726,2726,2726,2726,4
20180901|2018-07-02 20:30,3,2727.7,2727.7,2722.2,2723.3,5
20180901|2018-07-02 21:00,3,2723.9,2728.2,2723.9,2728.2,3
20180901|2018-07-02 22:00,3,2721.3,2724.2,2721.3,2724.2,2
20180901|2018-07-03 00:00,3,2723.2,2724.1,2723.2,2724.1,5
20180901|2018-07-03 00:30,3,2727.4,2730,2727.2,2727.2,6
20180901|2018-07-03 01:30,3,2730.9,2732.5,2730.9,2732.5,3
20180901|2018-07-03 02:00,3,2726.7,2726.7,2726.7,2726.7,1
20180901|2018-07-03 03:00,3,2733.6,2733.6,2733.6,2733.6,1
20180901|2018-07-03 03:30,3,2735,2735,2735,2735,8
20180901|2018-07-03 04:00,3,2732.1,2735.8,2732.1,2735.8,2
20180901|2018-07-03 04:30,3,2735.4,2735.4,2735.4,2735.4,1
20180901|2018-07-03 05:00,3,2738.3,2739,2738.3,2739,2
20180901|2018-07-03 05:30,3,2739,2739,2738.5,2738.5,22
20180901|2018-07-03 06:00,3,2736.4,2736.4,2736.4,2736.4,2
20180901|2018-07-03 06:30,3,2739.1,2739.1,2739.1,2739.1,12
20180901|2018-07-03 07:00,3,2741,2741,2741,2741,1
20180901|2018-07-03 08:00,3,2736.3,2736.3,2736.3,2736.3,2
20180901|2018-07-03 08:30,3,2736.5,2737.5,2732,2732,0
20180901|2018-07-03 09:00,3,2733,2735.5,2733,2734.5,0
20180901|2018-07-03 09:30,3,2734,2734,2731,2731,0
20180901|2018-07-03 10:00,3,2730.3,2731.5,2730.3,2731.5,0
20180901|2018-07-03 10:30,3,2732,2732.5,2731.8,2731.8,0
20180901|2018-07-03 11:00,3,2730.5,2730.5,2725,2725,0
20180901|2018-07-03 11:30,3,2722,2722,2712.2,2713,0
20180901|2018-07-03 12:00,3,2715,2718,2713.5,2713.5,0
20180901|2018-07-03 17:00,5,2711.7,2714.4,2711.7,2714.4,2
20180901|2018-07-03 18:30,5,2715.4,2715.4,2715.4,2715.4,1
20180901|2018-07-03 19:30,5,2714.2,2714.2,2714.2,2714.2,1
20180901|2018-07-03 20:30,5,2715.6,2715.6,2715.6,2715.6,1
20180901|2018-07-03 21:30,5,2719.6,2719.6,2719.6,2719.6,1
20180901|2018-07-04 03:00,5,2719.8,2719.8,2719.8,2719.8,2
20180901|2018-07-04 04:00,5,2723.3,2723.3,2723.3,2723.3,1
20180901|2018-07-04 06:30,5,2720.2,2720.2,2720.2,2720.2,20
20180901|2018-07-04 07:00,5,2720.8,2720.8,2720.1,2720.1,4
20180901|2018-07-04 09:30,5,2718.7,2718.7,2718.7,2718.7,4
20180901|2018-07-04 10:00,5,2719.5,2720,2719.5,2720,8
20180901|2018-07-04 18:30,5,2719.6,2719.6,2719.6,2719.6,1
20180901|2018-07-04 19:30,5,2717.6,2717.6,2716.8,2717.3,4
20180901|2018-07-04 20:30,5,2716.4,2717.4,2716.4,2717.4,3
20180901|2018-07-04 22:00,5,2716.2,2716.2,2716.2,2716.2,1
20180901|2018-07-05 02:00,5,2721,2721,2721,2721,1
20180901|2018-07-05 03:00,5,2724.5,2724.5,2724.5,2724.5,4
20180901|2018-07-05 03:30,5,2725.4,2725.4,2725.4,2725.4,1
20180901|2018-07-05 04:00,5,2725.9,2726,2725.9,2726,2
20180901|2018-07-05 04:30,5,2727.3,2728.4,2727.3,2728.4,2
20180901|2018-07-05 05:00,5,2729,2729,2727.8,2727.8,13
20180901|2018-07-05 05:30,5,2727.7,2727.7,2727.7,2727.7,9
20180901|2018-07-05 06:00,5,2729.5,2729.5,2729.5,2729.5,10
20180901|2018-07-05 06:30,5,2731.4,2734,2731.4,2734,6
20180901|2018-07-05 07:00,5,2734.7,2734.7,2733.9,2733.9,5
20180901|2018-07-05 07:30,5,2734,2734,2731.5,2731.5,18
20180901|2018-07-05 08:00,5,2732.5,2733.9,2731.7,2732.1,167
20180901|2018-07-05 08:30,5,2729.7,2731.2,2727.8,2730.2,0
20180901|2018-07-05 09:00,5,2725,2725.5,2723.5,2723.5,0
20180901|2018-07-05 09:30,5,2724.5,2724.5,2720.5,2720.5,0
20180901|2018-07-05 10:00,5,2721.2,2724.3,2721.2,2724.3,0
20180901|2018-07-05 10:30,5,2729,2730,2729,2729.2,0
20180901|2018-07-05 11:00,5,2734,2735,2734,2734,0
20180901|2018-07-05 11:30,5,2732.5,2734.2,2731.5,2734.2,0
20180901|2018-07-05 13:00,5,2725.5,2730,2725.5,2730,0
20180901|2018-07-05 13:30,5,2732,2733,2732,2732.5,0
20180901|2018-07-05 14:30,5,2738.5,2738.5,2737.5,2737.5,0
20180901|2018-07-05 15:00,5,2737.5,2739,2737.5,2738.7,0
20180901|2018-07-05 15:30,5,2739.4,2739.4,2739.4,2739.4,1
20180901|2018-07-05 17:00,6,2735.3,2735.3,2735.3,2735.3,1
20180901|2018-07-05 20:00,6,2737.1,2737.1,2737.1,2737.1,1
20180901|2018-07-05 22:00,6,2738.9,2738.9,2738.9,2738.9,3
20180901|2018-07-05 22:30,6,2739,2739,2738.1,2738.1,3
20180901|2018-07-05 23:00,6,2743,2744.1,2743,2743.8,3
20180901|2018-07-05 23:30,6,2744,2744,2744,2744,2
20180901|2018-07-06 00:00,6,2745.3,2745.3,2745.3,2745.3,1
20180901|2018-07-06 00:30,6,2743.4,2746.5,2743.4,2746.5,2
20180901|2018-07-06 01:00,6,2747.3,2747.3,2742.5,2742.5,2
20180901|2018-07-06 02:00,6,2739.6,2739.6,2735.9,2735.9,2
20180901|2018-07-06 03:00,6,2739.4,2739.4,2739.4,2739.4,1
20180901|2018-07-06 03:30,6,2738.9,2738.9,2738.9,2738.9,2
20180901|2018-07-06 04:00,6,2739.5,2739.5,2739.5,2739.5,1
20180901|2018-07-06 04:30,6,2734.8,2734.8,2734.8,2734.8,1
20180901|2018-07-06 05:00,6,2735,2735.3,2735,2735.3,3
20180901|2018-07-06 05:30,6,2735,2735,2735,2735,2
20180901|2018-07-06 06:00,6,2734.8,2734.8,2733.5,2733.5,17
20180901|2018-07-06 06:30,6,2732.5,2732.5,2732.5,2732.5,3
20180901|2018-07-06 07:00,6,2732.8,2732.8,2732.5,2732.5,33
20180901|2018-07-06 07:30,6,2738.1,2743.4,2737.3,2741.4,54
20180901|2018-07-06 08:00,6,2737.5,2737.5,2737.5,2737.5,10
20180901|2018-07-06 08:30,6,2738,2743.3,2737.5,2742.5,0
20180901|2018-07-06 09:00,6,2745,2745,2744.5,2744.5,0
20180901|2018-07-06 09:30,6,2749,2752,2749,2752,0
20180901|2018-07-06 10:00,6,2752,2758,2750.8,2758,0
20180901|2018-07-06 11:00,6,2763,2763.8,2763,2763.8,0
20180901|2018-07-06 11:30,6,2761.5,2761.5,2760.5,2760.5,0
20180901|2018-07-06 12:00,6,2763.8,2764,2763.5,2763.5,0
20180901|2018-07-06 12:30,6,2762.5,2762.5,2762.5,2762.5,0
20180901|2018-07-06 13:30,6,2760.7,2760.7,2760.5,2760.5,0
20180901|2018-07-06 14:00,6,2763.5,2765.7,2763.5,2765.7,0
20180901|2018-07-06 14:30,6,2763,2763,2758.2,2761.5,0
20180901|2018-07-06 15:00,6,2761,2763.5,2761,2762.3,0
20180901|2018-07-06 15:30,6,2761.7,2762.8,2761.7,2762.8,2
20180901|2018-07-08 17:00,9,2763.6,2763.6,2763.6,2763.6,1
20180901|2018-07-08 20:00,9,2769.1,2770.9,2769.1,2770.9,2
20180901|2018-07-09 01:30,9,2772.1,2772.1,2772.1,2772.1,1
20180901|2018-07-09 02:00,9,2771.6,2771.6,2771.6,2771.6,1
20180901|2018-07-09 02:30,9,2773.4,2773.5,2773.2,2773.2,4
20180901|2018-07-09 03:00,9,2773.5,2773.8,2772.5,2772.5,77
20180901|2018-07-09 03:30,9,2771.8,2771.8,2771,2771,5
20180901|2018-07-09 04:30,9,2773.1,2773.1,2773.1,2773.1,5
20180901|2018-07-09 05:30,9,2773.5,2773.5,2773.2,2773.2,20
20180901|2018-07-09 06:00,9,2772.4,2772.4,2772.4,2772.4,1
20180901|2018-07-09 07:00,9,2772.3,2772.3,2772.3,2772.3,1
20180901|2018-07-09 08:00,9,2772,2772,2772,2772,1
20180901|2018-07-09 08:30,9,2773.2,2778.1,2773.2,2776.7,0
20180901|2018-07-09 09:00,9,2775.5,2775.5,2774.5,2774.5,0
20180901|2018-07-09 09:30,9,2775.8,2778.5,2775.8,2778.5,0
20180901|2018-07-09 10:00,9,2781.3,2782.5,2781.3,2781.5,0
20180901|2018-07-09 10:30,9,2780.5,2782.5,2780.2,2781.3,0
20180901|2018-07-09 11:00,9,2785,2785,2783.8,2783.8,0
20180901|2018-07-09 11:30,9,2782.8,2783.3,2781.5,2783.3,0
20180901|2018-07-09 12:00,9,2782.5,2783.5,2781,2781.5,0
20180901|2018-07-09 12:30,9,2781.5,2781.5,2781.5,2781.5,0
20180901|2018-07-09 13:00,9,2783,2783,2783,2783,0
20180901|2018-07-09 14:30,9,2784.5,2786,2784.5,2786,0
20180901|2018-07-09 15:00,9,2786.5,2787.5,2786.5,2787.5,0
20180901|2018-07-09 17:00,10,2787.2,2787.2,2787.2,2787.2,2
20180901|2018-07-09 17:30,10,2788,2789.3,2788,2789.3,2
20180901|2018-07-09 18:30,10,2791.4,2791.5,2791.4,2791.5,2
20180901|2018-07-09 19:00,10,2792.5,2792.5,2792.5,2792.5,1
20180901|2018-07-09 19:30,10,2795,2797,2795,2797,4
20180901|2018-07-09 20:00,10,2793,2793,2793,2793,2
20180901|2018-07-09 20:30,10,2792.5,2793,2792.5,2793,21
20180901|2018-07-09 21:30,10,2793,2793,2793,2793,2
20180901|2018-07-09 23:30,10,2792.6,2792.8,2792.6,2792.8,10
20180901|2018-07-10 03:30,10,2790.2,2790.2,2788.8,2788.9,11
20180901|2018-07-10 05:00,10,2792,2792.2,2792,2792.2,4
20180901|2018-07-10 05:30,10,2793.2,2793.2,2791.5,2791.5,6
20180901|2018-07-10 06:00,10,2791.3,2791.3,2791,2791,18
20180901|2018-07-10 07:00,10,2791.4,2792,2791.4,2792,3
20180901|2018-07-10 07:30,10,2789.2,2792,2789.2,2792,10
20180901|2018-07-10 08:30,10,2791.5,2792,2791.5,2792,0
20180901|2018-07-10 09:00,10,2793.5,2794.5,2792,2794,0
20180901|2018-07-10 09:30,10,2794,2797,2794,2796.5,0
20180901|2018-07-10 10:00,10,2797,2797.5,2793,2793,0
20180901|2018-07-10 10:30,10,2792.8,2792.8,2792.5,2792.5,0
20180901|2018-07-10 11:00,10,2794.7,2794.7,2794.7,2794.7,0
20180901|2018-07-10 11:30,10,2795.5,2796,2793.5,2793.5,0
20180901|2018-07-10 12:00,10,2794.5,2794.5,2794.5,2794.5,0
20180901|2018-07-10 12:30,10,2791.5,2791.5,2791.5,2791.5,0
20180901|2018-07-10 13:00,10,2792.5,2793.5,2792.5,2793.5,0
20180901|2018-07-10 13:30,10,2795,2795,2795,2795,0
20180901|2018-07-10 14:30,10,2795.5,2795.5,2795.5,2795.5,0
20180901|2018-07-10 15:00,10,2795,2797.2,2795,2796.7,0
20180901|2018-07-10 15:30,10,2796.2,2796.2,2781.3,2785.8,23
20180901|2018-07-10 17:00,11,2782.9,2785.6,2774,2776.6,39
20180901|2018-07-10 17:30,11,2777.3,2777.3,2773.2,2774.3,12
20180901|2018-07-10 18:00,11,2778.3,2778.3,2773.7,2774.1,9
20180901|2018-07-10 18:30,11,2774.1,2775.2,2773.4,2775.2,4
20180901|2018-07-10 19:30,11,2774.1,2774.1,2771.7,2771.7,5
20180901|2018-07-10 20:00,11,2768.5,2769.1,2766.7,2768.4,6
20180901|2018-07-10 20:30,11,2770.4,2772.9,2770.4,2772.9,2
20180901|2018-07-10 21:00,11,2775,2776.5,2775,2776.5,3
20180901|2018-07-10 21:30,11,2779,2779,2779,2779,1
20180901|2018-07-10 22:30,11,2780.7,2780.7,2780.7,2780.7,1
20180901|2018-07-10 23:30,11,2777.1,2777.1,2777.1,2777.1,1
20180901|2018-07-11 01:00,11,2776.3,2776.3,2776.3,2776.3,1
20180901|2018-07-11 01:30,11,2776.5,2776.5,2776,2776.2,50
20180901|2018-07-11 02:00,11,2771,2772.8,2770.7,2772.8,8
20180901|2018-07-11 03:30,11,2773.4,2776.2,2773.4,2776.2,3
20180901|2018-07-11 07:00,11,2780,2780.5,2780,2780.4,5
20180901|2018-07-11 07:30,11,2782.3,2783.4,2777.3,2778.4,19
20180901|2018-07-11 08:30,11,2779,2783,2778.5,2781.5,0
20180901|2018-07-11 09:00,11,2780.5,2785.5,2780.5,2785.5,0
20180901|2018-07-11 09:30,11,2786.5,2786.5,2782.5,2784.5,0
20180901|2018-07-11 10:00,11,2787,2787,2781,2781,0
20180901|2018-07-11 10:30,11,2777.5,2777.5,2777.5,2777.5,0
20180901|2018-07-11 11:00,11,2776.5,2778.5,2776,2777.3,0
20180901|2018-07-11 11:30,11,2778.5,2779.5,2778.5,2779.5,0
20180901|2018-07-11 12:00,11,2777,2779.5,2777,2779.5,0
20180901|2018-07-11 12:30,11,2780.5,2780.5,2777.3,2777.3,0
20180901|2018-07-11 13:00,11,2777.5,2777.5,2772.5,2777,0
20180901|2018-07-11 13:30,11,2779,2779.8,2778.8,2779.8,0
20180901|2018-07-11 14:00,11,2778.5,2779.5,2777.5,2777.5,0
20180901|2018-07-11 14:30,11,2778.7,2779.5,2777,2777,0
20180901|2018-07-11 15:00,11,2777,2777,2775,2775,0
20180901|2018-07-11 17:00,12,2776.1,2776.7,2776.1,2776.2,3
20180901|2018-07-11 21:00,12,2784.7,2784.7,2784.7,2784.7,1
20180901|2018-07-12 01:30,12,2783.4,2783.4,2783.4,2783.4,1
20180901|2018-07-12 02:30,12,2782.8,2782.8,2781.8,2782.6,17
20180901|2018-07-12 03:30,12,2782.5,2782.5,2779,2779.9,55
20180901|2018-07-12 04:00,12,2785.8,2785.8,2785.3,2785.3,2
20180901|2018-07-12 04:30,12,2785.7,2786,2785.7,2785.7,25
20180901|2018-07-12 05:30,12,2788,2788.1,2788,2788.1,2
20180901|2018-07-12 06:00,12,2791,2791,2791,2791,2
20180901|2018-07-12 06:30,12,2789.4,2789.4,2789.4,2789.4,1
20180901|2018-07-12 07:30,12,2789.6,2789.6,2789.6,2789.6,1
20180901|2018-07-12 08:30,12,2789.5,2790.5,2786,2788.5,0
20180901|2018-07-12 09:00,12,2790.2,2792.5,2790.2,2792.5,0
20180901|2018-07-12 09:30,12,2792.8,2792.8,2790.7,2790.7,0
20180901|2018-07-12 10:00,12,2792,2792,2792,2792,0
20180901|2018-07-12 10:30,12,2793,2796,2793,2796,0
20180901|2018-07-12 11:00,12,2796.3,2796.3,2795.5,2795.5,0
20180901|2018-07-12 11:30,12,2797.2,2799,2797,2799,0
20180901|2018-07-12 12:00,12,2797.5,2798.5,2797.5,2798.5,0
20180901|2018-07-12 12:30,12,2799,2799,2796.4,2796.4,0
20180901|2018-07-12 13:30,12,2796,2796,2795,2795,0
20180901|2018-07-12 14:00,12,2797.5,2797.5,2793,2793,0
20180901|2018-07-12 14:30,12,2800.8,2800.8,2800.8,2800.8,0
20180901|2018-07-12 15:00,12,2800.5,2800.5,2797,2797.3,0
20180901|2018-07-12 15:30,12,2797.8,2797.8,2797.8,2797.8,1
20180901|2018-07-12 18:30,13,2801,2802.2,2801,2802.2,2
20180901|2018-07-12 19:30,13,2803.8,2803.8,2803.8,2803.8,3
20180901|2018-07-12 22:30,13,2806,2806,2806,2806,1
20180901|2018-07-12 23:30,13,2807,2807,2806.8,2806.8,11
20180901|2018-07-13 00:00,13,2805.7,2807,2805.7,2807,15
20180901|2018-07-13 01:00,13,2806,2806,2806,2806,4
20180901|2018-07-13 02:30,13,2802.7,2802.7,2802.7,2802.7,1
20180901|2018-07-13 03:30,13,2801.6,2801.6,2801.6,2801.6,1
20180901|2018-07-13 06:00,13,2799.7,2799.7,2799.7,2799.7,6
20180901|2018-07-13 06:30,13,2798,2798,2798,2798,20
20180901|2018-07-13 08:30,13,2799,2799.5,2794.5,2794.5,0
20180901|2018-07-13 09:00,13,2797,2797,2797,2797,0
20180901|2018-07-13 09:30,13,2802.5,2803,2801.5,2801.5,0
20180901|2018-07-13 11:00,13,2804,2804,2804,2804,0
20180901|2018-07-13 11:30,13,2803.5,2803.5,2803.5,2803.5,0
20180901|2018-07-13 14:00,13,2802,2802,2802,2802,0
20180901|2018-07-13 15:00,13,2802.8,2804,2801.5,2803.5,0
20180901|2018-07-15 17:00,16,2808,2808,2807.8,2807.8,2
20180901|2018-07-16 03:00,16,2805.9,2805.9,2805.9,2805.9,2
20180901|2018-07-16 04:00,16,2805.7,2805.8,2805.7,2805.8,7
20180901|2018-07-16 04:30,16,2804.7,2804.8,2804.7,2804.8,3
20180901|2018-07-16 05:30,16,2802.2,2802.2,2802.2,2802.2,1
20180901|2018-07-16 06:00,16,2803.8,2803.8,2801.5,2801.5,4
20180901|2018-07-16 07:00,16,2801.7,2801.7,2801.7,2801.7,1
20180901|2018-07-16 08:00,16,2802.3,2802.3,2802.3,2802.3,7
20180901|2018-07-16 08:30,16,2802.5,2804.5,2800.5,2800.5,0
20180901|2018-07-16 09:00,16,2800.5,2800.5,2799,2799,0
20180901|2018-07-16 09:30,16,2797,2797,2797,2797,0
20180901|2018-07-16 10:00,16,2795,2795,2795,2795,0
20180901|2018-07-16 10:30,16,2798.5,2798.5,2798.5,2798.5,0
20180901|2018-07-16 11:00,16,2797.5,2797.5,2797.5,2797.5,0
20180901|2018-07-16 11:30,16,2801.7,2801.7,2801.5,2801.5,0
20180901|2018-07-16 12:30,16,2801,2801,2800.7,2800.7,0
20180901|2018-07-16 13:30,16,2799.5,2799.5,2795.5,2795.5,0
20180901|2018-07-16 14:00,16,2798.5,2798.5,2798.5,2798.5,0
20180901|2018-07-16 14:30,16,2799.5,2800,2799.5,2799.5,0
20180901|2018-07-16 15:00,16,2800,2801,2797,2797,0
20180901|2018-07-16 15:30,16,2796.2,2796.2,2796.2,2796.2,1
20180901|2018-07-16 20:30,17,2796.8,2796.8,2796.8,2796.8,8
20180901|2018-07-16 22:30,17,2797.9,2797.9,2797.9,2797.9,1
20180901|2018-07-17 05:30,17,2790.9,2792,2790.9,2792,3
20180901|2018-07-17 06:00,17,2793.3,2793.8,2793.3,2793.8,3
20180901|2018-07-17 08:30,17,2791.5,2794.8,2791.2,2794.8,0
20180901|2018-07-17 09:00,17,2796,2796,2796,2796,0
20180901|2018-07-17 09:30,17,2799,2800.5,2799,2800.5,0
20180901|2018-07-17 10:00,17,2803.7,2805.7,2803.2,2804.7,0
20180901|2018-07-17 10:30,17,2807.5,2807.5,2807.5,2807.5,0
20180901|2018-07-17 11:00,17,2809,2813,2809,2812.5,0
20180901|2018-07-17 11:30,17,2811.7,2811.7,2810.5,2811,0
20180901|2018-07-17 13:00,17,2811.5,2811.5,2811.5,2811.5,0
20180901|2018-07-17 14:00,17,2812,2812,2812,2812,0
20180901|2018-07-17 15:00,17,2811,2811.5,2810.5,2811,0
20180901|2018-07-17 15:30,17,2812.8,2812.8,2812.8,2812.8,1
20180901|2018-07-17 21:00,18,2814.3,2814.3,2814.3,2814.3,1
20180901|2018-07-17 23:30,18,2813.5,2813.5,2813.5,2813.5,2
20180901|2018-07-18 00:00,18,2813.8,2813.8,2813.8,2813.8,8
20180901|2018-07-18 01:00,18,2813,2813,2813,2813,1
20180901|2018-07-18 02:00,18,2814,2814,2814,2814,1
20180901|2018-07-18 03:00,18,2811.5,2811.5,2811.5,2811.5,1
20180901|2018-07-18 03:30,18,2811.5,2811.5,2811.2,2811.2,7
20180901|2018-07-18 07:00,18,2808.5,2808.5,2808,2808,8
20180901|2018-07-18 07:30,18,2808,2809.5,2808,2809.5,11
20180901|2018-07-18 08:30,18,2812,2812,2810.5,2810.5,0
20180901|2018-07-18 09:00,18,2809.5,2809.5,2808,2808,0
20180901|2018-07-18 10:00,18,2812,2813.5,2812,2812.5,0
20180901|2018-07-18 10:30,18,2815,2817,2815,2817,0
20180901|2018-07-18 11:00,18,2817,2817,2817,2817,0
20180901|2018-07-18 11:30,18,2816.8,2817,2816.8,2817,0
20180901|2018-07-18 12:00,18,2816,2816,2816,2816,0
20180901|2018-07-18 12:30,18,2814.8,2814.8,2814.8,2814.8,0
20180901|2018-07-18 13:00,18,2814.9,2814.9,2814.9,2814.9,0
20180901|2018-07-18 13:30,18,2816,2816,2816,2816,0
20180901|2018-07-18 14:00,18,2816.5,2816.5,2816.5,2816.5,0
20180901|2018-07-18 14:30,18,2817,2818,2817,2818,0
20180901|2018-07-18 15:00,18,2816.5,2817.5,2815,2815,0
20180901|2018-07-18 17:30,19,2815.7,2815.7,2815.7,2815.7,8
20180901|2018-07-19 02:00,19,2811.8,2811.8,2811.1,2811.1,4
20180901|2018-07-19 02:30,19,2810,2810,2810,2810,1
20180901|2018-07-19 03:00,19,2809.2,2809.2,2809.1,2809.1,2
20180901|2018-07-19 04:00,19,2811.5,2811.6,2811.5,2811.6,2
20180901|2018-07-19 04:30,19,2809.5,2809.5,2809.4,2809.4,2
20180901|2018-07-19 05:00,19,2808,2808,2808,2808,1
20180901|2018-07-19 08:00,19,2807.7,2807.7,2807.7,2807.7,5
20180901|2018-07-19 08:30,19,2808,2811.8,2802,2803.5,0
20180901|2018-07-19 09:00,19,2804.5,2806,2804,2804.5,0
20180901|2018-07-19 09:30,19,2803.5,2805.5,2802.5,2805.5,0
20180901|2018-07-19 10:00,19,2806.5,2809.8,2806,2809.3,0
20180901|2018-07-19 10:30,19,2808.5,2810,2808.5,2810,0
20180901|2018-07-19 11:00,19,2809,2809.7,2809,2809,0
20180901|2018-07-19 11:30,19,2808,2808.5,2806,2806,0
20180901|2018-07-19 12:00,19,2806.5,2806.5,2806.5,2806.5,0
20180901|2018-07-19 12:30,19,2809,2810.5,2809,2810.5,0
20180901|2018-07-19 13:00,19,2811.9,2812,2810.5,2810.5,0
20180901|2018-07-19 13:30,19,2810.5,2810.5,2808,2808,0
20180901|2018-07-19 14:00,19,2805.3,2805.3,2805.3,2805.3,0
20180901|2018-07-19 14:30,19,2807.5,2807.5,2805,2805,0
20180901|2018-07-19 15:00,19,2805,2806,2805,2805,0
20180901|2018-07-19 18:00,20,2807.2,2807.2,2807.2,2807.2,1
20180901|2018-07-19 20:00,20,2809.1,2809.1,2804.8,2804.8,2
20180901|2018-07-19 20:30,20,2806.2,2806.2,2794.6,2794.6,14
20180901|2018-07-19 21:00,20,2794.6,2796.4,2794.6,2796.4,2
20180901|2018-07-20 00:30,20,2804.2,2804.2,2804.2,2804.2,1
20180901|2018-07-20 04:30,20,2805.5,2805.8,2805.5,2805.8,42
20180901|2018-07-20 05:00,20,2798,2798,2798,2798,1
20180901|2018-07-20 05:30,20,2799.8,2799.8,2799.8,2799.8,1
20180901|2018-07-20 06:00,20,2801.2,2801.2,2801.2,2801.2,1
20180901|2018-07-20 07:30,20,2798.4,2798.4,2798.4,2798.4,1
20180901|2018-07-20 08:00,20,2796.5,2796.5,2796.5,2796.5,5
20180901|2018-07-20 08:30,20,2803.5,2805.5,2802.5,2805.5,0
20180901|2018-07-20 11:00,20,2807.8,2807.8,2807.8,2807.8,0
20180901|2018-07-20 14:30,20,2803.2,2803.2,2803.2,2803.2,0
20180901|2018-07-20 15:00,20,2803,2803.5,2802.5,2802.5,0
20180901|2018-07-20 15:30,20,2802.2,2802.2,2802.2,2802.2,1
20180901|2018-07-22 19:30,23,2799.8,2799.8,2799.6,2799.6,2
20180901|2018-07-22 21:00,23,2792.6,2792.6,2792.6,2792.6,1
20180901|2018-07-22 21:30,23,2794.9,2794.9,2794.7,2794.7,15
20180901|2018-07-22 23:00,23,2796,2796,2796,2796,10
20180901|2018-07-23 04:00,23,2798,2798,2798,2798,1
20180901|2018-07-23 06:30,23,2799.7,2800.7,2799.7,2800.7,2
20180901|2018-07-23 07:00,23,2801.5,2801.5,2800,2800,19
20180901|2018-07-23 07:30,23,2801,2801,2801,2801,1
20180901|2018-07-23 08:00,23,2799.3,2799.3,2799.3,2799.3,1
20180901|2018-07-23 08:30,23,2801,2801.2,2797.5,2797.5,0
20180901|2018-07-23 09:00,23,2799,2799.3,2799,2799.3,0
20180901|2018-07-23 09:30,23,2798,2801.5,2798,2800.8,0
20180901|2018-07-23 10:30,23,2803.8,2803.8,2803.5,2803.5,0
20180901|2018-07-23 11:00,23,2804.1,2804.1,2804.1,2804.1,0
20180901|2018-07-23 15:00,23,2808.5,2812,2807.5,2812,0
20180901|2018-07-23 15:30,23,2810.9,2810.9,2810.9,2810.9,1
20180901|2018-07-23 18:00,24,2812.9,2812.9,2812.9,2812.9,1
20180901|2018-07-23 22:00,24,2819,2819,2819,2819,1
20180901|2018-07-24 02:00,24,2815,2815,2815,2815,1
20180901|2018-07-24 02:30,24,2813.7,2813.7,2813.7,2813.7,2
20180901|2018-07-24 03:00,24,2814.3,2814.3,2814.3,2814.3,1
20180901|2018-07-24 03:30,24,2816.7,2817,2816.7,2817,3
20180901|2018-07-24 04:30,24,2818.6,2818.6,2818.6,2818.6,1
20180901|2018-07-24 05:00,24,2818.5,2818.5,2818.5,2818.5,5
20180901|2018-07-24 06:30,24,2818,2818.6,2817.7,2818.6,4
20180901|2018-07-24 07:00,24,2824.6,2824.6,2824.6,2824.6,1
20180901|2018-07-24 07:30,24,2821.9,2821.9,2821.9,2821.9,1
20180901|2018-07-24 08:00,24,2824,2824,2824,2824,2
20180901|2018-07-24 08:30,24,2823.5,2828,2822.5,2827,0
20180901|2018-07-24 09:00,24,2827.8,2831,2827,2829.5,0
20180901|2018-07-24 09:30,24,2829.5,2831,2828.5,2828.5,0
20180901|2018-07-24 10:00,24,2824,2824.8,2821,2824.5,0
20180901|2018-07-24 10:30,24,2823.5,2823.5,2822.5,2822.5,0
20180901|2018-07-24 11:00,24,2825,2826,2825,2826,0
20180901|2018-07-24 11:30,24,2823.5,2823.5,2823,2823,0
20180901|2018-07-24 12:00,24,2821.5,2821.5,2818,2818,0
20180901|2018-07-24 12:30,24,2814,2817.5,2814,2817.5,0
20180901|2018-07-24 13:00,24,2812,2815.5,2812,2815.5,0
20180901|2018-07-24 13:30,24,2816,2816.5,2815.5,2815.5,0
20180901|2018-07-24 14:00,24,2816,2819,2816,2818.5,0
20180901|2018-07-24 14:30,24,2818.5,2821,2815.5,2820,0
20180901|2018-07-24 15:00,24,2820.5,2820.5,2820,2820,0
20180901|2018-07-24 21:30,25,2816,2816.4,2816,2816.4,4
20180901|2018-07-25 04:30,25,2819.6,2819.6,2819.6,2819.6,3
20180901|2018-07-25 05:00,25,2819.9,2820.4,2819.9,2820.3,3
20180901|2018-07-25 06:30,25,2816.5,2817,2816.5,2817,2
20180901|2018-07-25 07:30,25,2816.8,2816.8,2816.8,2816.8,4
20180901|2018-07-25 08:30,25,2818.7,2824.7,2818.7,2824.7,0
20180901|2018-07-25 09:00,25,2821,2821,2821,2821,0
20180901|2018-07-25 09:30,25,2824.5,2824.5,2820.8,2821.2,0
20180901|2018-07-25 10:00,25,2822,2822,2822,2822,0
20180901|2018-07-25 10:30,25,2827,2827,2827,2827,0
20180901|2018-07-25 11:30,25,2826.8,2829.7,2826.8,2829.7,0
20180901|2018-07-25 12:30,25,2831,2831,2831,2831,0
20180901|2018-07-25 13:00,25,2834,2834,2831.5,2831.5,0
20180901|2018-07-25 13:30,25,2835,2835,2835,2835,0
20180901|2018-07-25 14:30,25,2837,2847.5,2837,2846,0
20180901|2018-07-25 15:00,25,2847.5,2847.5,2840.5,2840.5,0
20180901|2018-07-25 17:00,26,2836.8,2839,2836.3,2839,6
20180901|2018-07-25 17:30,26,2838.2,2838.2,2835.8,2835.8,3
20180901|2018-07-25 18:00,26,2835.7,2835.7,2835.7,2835.7,1
20180901|2018-07-25 18:30,26,2836.8,2836.8,2836.8,2836.8,1
20180901|2018-07-25 19:00,26,2836,2836,2836,2836,1
20180901|2018-07-25 20:30,26,2837.7,2837.7,2836.4,2836.4,2
20180901|2018-07-25 21:00,26,2836,2836,2834.8,2834.8,4
20180901|2018-07-26 02:00,26,2836.8,2836.8,2836.8,2836.8,1
20180901|2018-07-26 03:30,26,2835.7,2835.7,2835.7,2835.7,2
20180901|2018-07-26 04:30,26,2836.7,2837.3,2836.7,2837,6
20180901|2018-07-26 05:30,26,2835.1,2835.1,2834.1,2835.1,12
20180901|2018-07-26 07:00,26,2837.5,2837.5,2837.5,2837.5,3
20180901|2018-07-26 07:30,26,2836.5,2837,2836.5,2837,5
20180901|2018-07-26 08:30,26,2837,2839.5,2836.8,2839.5,0
20180901|2018-07-26 09:00,26,2840,2842,2839.2,2839.2,0
20180901|2018-07-26 09:30,26,2841,2841.5,2841,2841.3,0
20180901|2018-07-26 10:00,26,2843.5,2843.5,2842.5,2842.5,0
20180901|2018-07-26 10:30,26,2842.5,2843,2841.5,2842,0
20180901|2018-07-26 11:00,26,2844.5,2845.5,2841.7,2841.7,0
20180901|2018-07-26 11:30,26,2840,2840.8,2838,2838,0
20180901|2018-07-26 12:00,26,2837.7,2841.3,2837.5,2841.3,0
20180901|2018-07-26 12:30,26,2841.5,2841.5,2839.2,2839.2,0
20180901|2018-07-26 13:00,26,2838,2839.5,2838,2839.5,0
20180901|2018-07-26 13:30,26,2841,2841,2840.5,2840.5,0
20180901|2018-07-26 14:00,26,2838,2838,2837.5,2837.5,0
20180901|2018-07-26 14:30,26,2839.5,2839.5,2837.5,2839.5,0
20180901|2018-07-26 15:00,26,2838,2839,2838,2839,0
20180901|2018-07-26 22:00,27,2844.8,2844.8,2843.1,2843.1,3
20180901|2018-07-26 22:30,27,2843.2,2843.2,2843.2,2843.2,1
20180901|2018-07-27 01:00,27,2844.3,2844.3,2844.3,2844.3,1
20180901|2018-07-27 03:00,27,2843.5,2843.8,2843.5,2843.8,2
20180901|2018-07-27 04:00,27,2845.3,2845.3,2845.3,2845.3,1
20180901|2018-07-27 04:30,27,2845.9,2845.9,2845.9,2845.9,1
20180901|2018-07-27 05:00,27,2843.4,2843.4,2843.4,2843.4,1
20180901|2018-07-27 06:30,27,2843.1,2843.1,2843.1,2843.1,10
20180901|2018-07-27 07:30,27,2840.2,2840.2,2840,2840,2
20180901|2018-07-27 08:30,27,2842.3,2843,2838.5,2838.5,0
20180901|2018-07-27 09:30,27,2832,2833,2831.8,2833,0
20180901|2018-07-27 10:00,27,2832.8,2832.8,2832.8,2832.8,0
20180901|2018-07-27 10:30,27,2833,2833,2832.5,2832.5,0
20180901|2018-07-27 11:00,27,2827,2827,2825.6,2825.6,0
20180901|2018-07-27 11:30,27,2823,2823,2816,2816,0
20180901|2018-07-27 12:00,27,2809.5,2814.5,2809.5,2814.5,0
20180901|2018-07-27 13:30,27,2815,2815,2815,2815,0
20180901|2018-07-27 14:00,27,2818,2818,2818,2818,0
20180901|2018-07-27 14:30,27,2820,2820,2820,2820,0
20180901|2018-07-27 15:00,27,2819,2820.5,2818.5,2818.5,0
20180901|2018-07-29 19:00,30,2810.6,2810.6,2810.6,2810.6,1
20180901|2018-07-29 21:30,30,2808,2808,2806.9,2806.9,3
20180901|2018-07-30 00:00,30,2808.2,2808.2,2808.1,2808.1,3
20180901|2018-07-30 01:30,30,2810.3,2811.3,2810.3,2811.3,2
20180901|2018-07-30 04:30,30,2814.7,2814.8,2814.7,2814.8,2
20180901|2018-07-30 07:00,30,2818.3,2818.3,2818.3,2818.3,1
20180901|2018-07-30 08:00,30,2818.2,2818.2,2817.9,2817.9,29
20180901|2018-07-30 08:30,30,2819.7,2821,2813,2813,0
20180901|2018-07-30 09:00,30,2813.5,2816,2813,2816,0
20180901|2018-07-30 10:00,30,2810.5,2810.5,2810,2810,0
20180901|2018-07-30 10:30,30,2808,2809.5,2807.5,2809,0
20180901|2018-07-30 11:00,30,2807.5,2807.5,2803.5,2804.3,0
20180901|2018-07-30 11:30,30,2803,2803,2800.5,2800.5,0
20180901|2018-07-30 12:00,30,2802.2,2805,2801.3,2805,0
20180901|2018-07-30 12:30,30,2809,2809,2809,2809,0
20180901|2018-07-30 13:00,30,2807.5,2807.5,2807.5,2807.5,0
20180901|2018-07-30 13:30,30,2807,2809.8,2806,2806,0
20180901|2018-07-30 14:00,30,2806.5,2806.5,2802.5,2802.5,0
20180901|2018-07-30 14:30,30,2801,2803.5,2801,2803.5,0
20180901|2018-07-30 15:00,30,2803,2804.5,2803,2804.5,0
20180901|2018-07-30 19:30,31,2803.7,2803.7,2803.6,2803.6,2
20180901|2018-07-30 21:00,31,2804.8,2804.8,2804.8,2804.8,1
20180901|2018-07-30 23:00,31,2805.9,2805.9,2805.9,2805.9,1
20180901|2018-07-31 01:30,31,2807.8,2807.8,2807.8,2807.8,1
20180901|2018-07-31 02:00,31,2808.5,2808.5,2808.5,2808.5,1
20180901|2018-07-31 02:30,31,2808.2,2808.2,2807.3,2807.3,7
20180901|2018-07-31 03:30,31,2807.8,2807.8,2807.8,2807.8,1
20180901|2018-07-31 04:00,31,2807.9,2807.9,2807.9,2807.9,1
20180901|2018-07-31 04:30,31,2806.5,2806.5,2806.5,2806.5,1
20180901|2018-07-31 06:30,31,2811.2,2811.6,2811.2,2811.6,2
20180901|2018-07-31 07:00,31,2810,2810,2810,2810,1
20180901|2018-07-31 08:00,31,2808.7,2808.7,2808.7,2808.7,1
20180901|2018-07-31 08:30,31,2814,2817,2811,2811,0
20180901|2018-07-31 09:00,31,2815,2815,2809,2809.5,0
20180901|2018-07-31 09:30,31,2810.5,2811,2810.5,2811,0
20180901|2018-07-31 10:00,31,2816.8,2817.3,2816.3,2816.5,0
20180901|2018-07-31 10:30,31,2816,2816,2816,2816,0
20180901|2018-07-31 11:00,31,2822.5,2824,2822.5,2824,0
20180901|2018-07-31 11:30,31,2823.5,2823.5,2823.5,2823.5,0
20180901|2018-07-31 12:00,31,2823,2823,2822.7,2822.7,0
20180901|2018-07-31 14:00,31,2817,2817,2817,2817,0
20180901|2018-07-31 14:30,31,2817,2817.5,2814,2817.5,0
20180901|2018-07-31 15:00,31,2816,2824.5,2816,2824.5,0
20180901|2018-07-31 15:30,31,2824.2,2824.4,2824.2,2824.4,3
20180901|2018-07-31 17:30,1,2814.3,2814.9,2814.3,2814.4,3
20180901|2018-07-31 18:00,1,2814.2,2814.2,2814.2,2814.2,1
20180901|2018-07-31 23:30,1,2816.1,2816.1,2816.1,2816.1,1
20180901|2018-08-01 00:00,1,2816.6,2816.6,2816.6,2816.6,1
20180901|2018-08-01 04:00,1,2815.7,2815.7,2815.7,2815.7,5
20180901|2018-08-01 05:30,1,2816,2816,2816,2816,1
20180901|2018-08-01 06:30,1,2815.7,2815.7,2815.7,2815.7,1
20180901|2018-08-01 07:30,1,2818.3,2819,2817.9,2819,4
20180901|2018-08-01 08:00,1,2820,2820,2820,2820,3
20180901|2018-08-01 08:30,1,2820,2822,2819,2820,0
20180901|2018-08-01 09:00,1,2819.5,2824,2819.5,2824,0
20180901|2018-08-01 09:30,1,2823,2824.8,2823,2823.5,0
20180901|2018-08-01 10:00,1,2820.5,2820.5,2819,2819,0
20180901|2018-08-01 10:30,1,2817.7,2817.7,2815,2815,0
20180901|2018-08-01 11:00,1,2814,2814,2809,2809,0
20180901|2018-08-01 11:30,1,2809.5,2811,2809,2811,0
20180901|2018-08-01 12:30,1,2811,2811,2811,2811,0
20180901|2018-08-01 13:00,1,2805.5,2812.7,2805.5,2812.7,0
20180901|2018-08-01 15:00,1,2813,2813,2810.5,2810.5,0
20180901|2018-08-01 15:30,1,2811.2,2811.2,2810.4,2810.4,2
20180901|2018-08-01 18:00,2,2813.8,2813.8,2813.8,2813.8,1
20180901|2018-08-01 19:00,2,2814.6,2814.6,2814.6,2814.6,1
20180901|2018-08-02 00:00,2,2805.7,2805.7,2805.7,2805.7,1
20180901|2018-08-02 01:00,2,2805.2,2805.2,2804,2804.2,9
20180901|2018-08-02 02:00,2,2802.4,2802.7,2800.2,2800.2,7
20180901|2018-08-02 02:30,2,2801.3,2801.3,2800.7,2800.7,11
20180901|2018-08-02 03:00,2,2802.8,2802.8,2802.8,2802.8,1
20180901|2018-08-02 04:00,2,2798.4,2798.4,2794.6,2794.6,30
20180901|2018-08-02 04:30,2,2792.9,2793.7,2792.9,2793.7,2
20180901|2018-08-02 05:00,2,2793.8,2793.8,2793.2,2793.2,4
20180901|2018-08-02 05:30,2,2791.9,2791.9,2791.9,2791.9,1
20180901|2018-08-02 06:00,2,2794.8,2794.8,2794.8,2794.8,1
20180901|2018-08-02 07:00,2,2793.8,2793.8,2793.8,2793.8,1
20180901|2018-08-02 08:00,2,2796.7,2796.7,2796.7,2796.7,1
20180901|2018-08-02 08:30,2,2796,2803,2796,2803,0
20180901|2018-08-02 09:00,2,2804,2809.2,2804,2808.5,0
20180901|2018-08-02 09:30,2,2808.2,2812,2806,2806,0
20180901|2018-08-02 10:30,2,2812,2814,2812,2814,0
20180901|2018-08-02 11:00,2,2819,2820.5,2819,2820.5,0
20180901|2018-08-02 12:00,2,2824,2824.5,2824,2824.5,0
20180901|2018-08-02 12:30,2,2825,2825.5,2825,2825.5,0
20180901|2018-08-02 13:00,2,2828,2828,2827.5,2828,0
20180901|2018-08-02 13:30,2,2824.5,2824.5,2824.5,2824.5,0
20180901|2018-08-02 14:30,2,2826.5,2826.5,2826.5,2826.5,0
20180901|2018-08-02 15:00,2,2827.5,2828.5,2826.5,2828.5,0
20180901|2018-08-02 17:30,3,2830.3,2830.3,2830.3,2830.3,1
20180901|2018-08-02 20:30,3,2827.4,2827.4,2827.4,2827.4,1
20180901|2018-08-02 21:00,3,2828.1,2828.1,2828.1,2828.1,1
20180901|2018-08-03 01:30,3,2828.2,2828.2,2828.2,2828.2,1
20180901|2018-08-03 03:00,3,2826.9,2826.9,2826.9,2826.9,1
20180901|2018-08-03 04:30,3,2827.8,2827.8,2827.8,2827.8,1
20180901|2018-08-03 05:00,3,2829.1,2829.1,2829.1,2829.1,1
20180901|2018-08-03 06:00,3,2834.5,2835,2834.5,2835,2
20180901|2018-08-03 07:00,3,2831.2,2831.8,2831.2,2831.8,11
20180901|2018-08-03 07:30,3,2828.6,2828.6,2828.2,2828.2,2
20180901|2018-08-03 08:30,3,2830,2830,2828.5,2828.5,0
20180901|2018-08-03 09:00,3,2831.7,2835,2830,2835,0
20180901|2018-08-03 09:30,3,2835,2835,2831,2831.5,0
20180901|2018-08-03 10:00,3,2833.2,2833.2,2832,2832,0
20180901|2018-08-03 10:30,3,2831.2,2832.3,2829.2,2829.2,0
20180901|2018-08-03 11:30,3,2833.5,2833.5,2833,2833,0
20180901|2018-08-03 12:00,3,2835,2835,2835,2835,0
20180901|2018-08-03 12:30,3,2836.3,2836.3,2836.3,2836.3,0
20180901|2018-08-03 13:00,3,2836.5,2836.5,2836.5,2836.5,0
20180901|2018-08-03 14:00,3,2840.2,2840.2,2840.2,2840.2,0
20180901|2018-08-03 14:30,3,2838,2839.5,2838,2839,0
20180901|2018-08-03 15:00,3,2839.5,2840.5,2839.2,2839.2,0
20180901|2018-08-05 17:00,6,2842.2,2842.2,2842.2,2842.2,1
20180901|2018-08-05 20:00,6,2841.4,2841.4,2841.4,2841.4,1
20180901|2018-08-05 21:00,6,2844,2844,2844,2844,1
20180901|2018-08-05 23:00,6,2843,2843,2843,2843,1
20180901|2018-08-06 00:00,6,2842.7,2842.7,2842.7,2842.7,4
20180901|2018-08-06 02:30,6,2840.2,2840.2,2838.7,2839.2,5
20180901|2018-08-06 05:30,6,2842.8,2842.8,2842.8,2842.8,1
20180901|2018-08-06 06:30,6,2840.8,2840.8,2840.8,2840.8,1
20180901|2018-08-06 07:00,6,2839.5,2839.5,2839.5,2839.5,1
20180901|2018-08-06 07:30,6,2838.5,2838.5,2838.4,2838.4,2
20180901|2018-08-06 08:00,6,2838.3,2838.3,2837.5,2837.7,11
20180901|2018-08-06 08:30,6,2838,2840.5,2836.5,2840.5,0
20180901|2018-08-06 09:00,6,2840.2,2842.2,2840.2,2841.7,0
20180901|2018-08-06 09:30,6,2843,2843,2843,2843,0
20180901|2018-08-06 10:00,6,2842,2844,2842,2844,0
20180901|2018-08-06 11:00,6,2849,2851,2849,2851,0
20180901|2018-08-06 12:00,6,2851.5,2851.5,2851,2851,0
20180901|2018-08-06 12:30,6,2848.8,2849,2848.8,2849,0
20180901|2018-08-06 14:00,6,2849.5,2849.5,2849.5,2849.5,0
20180901|2018-08-06 14:30,6,2849.5,2849.5,2849.5,2849.5,0
20180901|2018-08-06 15:00,6,2850.5,2851,2850,2850.1,0
20180901|2018-08-06 22:00,7,2851.5,2852,2851.5,2852,7
20180901|2018-08-07 01:30,7,2855.3,2855.9,2855.2,2855.2,5
20180901|2018-08-07 02:00,7,2855,2855.5,2855,2855.5,4
20180901|2018-08-07 03:00,7,2856.5,2856.5,2856.5,2856.5,36
20180901|2018-08-07 03:30,7,2857,2857.3,2856.7,2856.7,3
20180901|2018-08-07 05:30,7,2856.7,2856.7,2856.2,2856.2,50
20180901|2018-08-07 07:30,7,2856,2856,2856,2856,1
20180901|2018-08-07 08:30,7,2858,2860,2857,2859.7,0
20180901|2018-08-07 09:00,7,2860.8,2861,2859,2861,0
20180901|2018-08-07 09:30,7,2861.8,2862.5,2860.5,2861.8,0
20180901|2018-08-07 10:00,7,2861.3,2862.5,2859.5,2859.5,0
20180901|2018-08-07 10:30,7,2860.5,2860.5,2860,2860,0
20180901|2018-08-07 11:00,7,2861,2862.3,2861,2862.3,0
20180901|2018-08-07 12:00,7,2861.5,2863,2861.5,2863,0
20180901|2018-08-07 12:30,7,2861.5,2861.5,2860.5,2861.5,0
20180901|2018-08-07 14:00,7,2861.5,2861.5,2861.5,2861.5,0
20180901|2018-08-07 14:30,7,2861,2861,2858.5,2859.2,0
20180901|2018-08-07 15:00,7,2859,2860,2859,2860,0
20180901|2018-08-07 19:00,8,2860.8,2860.8,2860.4,2860.4,3
20180901|2018-08-07 19:30,8,2860.5,2861.1,2860.5,2861.1,2
20180901|2018-08-07 21:00,8,2859.8,2859.8,2859.8,2859.8,5
20180901|2018-08-07 22:30,8,2861,2861,2861,2861,4
20180901|2018-08-07 23:30,8,2859.3,2859.3,2858.8,2858.8,12
20180901|2018-08-08 00:00,8,2859.6,2859.6,2859.6,2859.6,4
20180901|2018-08-08 01:00,8,2858.6,2858.6,2858,2858,6
20180901|2018-08-08 01:30,8,2857.8,2857.8,2857.8,2857.8,4
20180901|2018-08-08 02:00,8,2859,2859,2859,2859,1
20180901|2018-08-08 03:00,8,2859,2859,2859,2859,1
20180901|2018-08-08 04:00,8,2860,2860,2860,2860,1
20180901|2018-08-08 04:30,8,2860,2860,2860,2860,1
20180901|2018-08-08 06:30,8,2860,2860,2860,2860,1
20180901|2018-08-08 07:00,8,2859,2859,2859,2859,1
20180901|2018-08-08 08:30,8,2856.5,2856.5,2854,2854.7,0
20180901|2018-08-08 09:00,8,2855.2,2856,2853.8,2854.5,0
20180901|2018-08-08 09:30,8,2854,2859.5,2854,2859.3,0
20180901|2018-08-08 10:00,8,2859.8,2860,2858.7,2859.5,0
20180901|2018-08-08 10:30,8,2859.8,2861,2859.8,2861,0
20180901|2018-08-08 11:00,8,2856.5,2857,2856.5,2857,0
20180901|2018-08-08 11:30,8,2857.3,2857.3,2857.3,2857.3,0
20180901|2018-08-08 12:00,8,2858.5,2858.5,2858.5,2858.5,0
20180901|2018-08-08 12:30,8,2859.2,2859.2,2858.7,2858.7,0
20180901|2018-08-08 13:00,8,2859.5,2860,2859.5,2860,0
20180901|2018-08-08 14:00,8,2861,2861,2861,2861,0
20180901|2018-08-08 14:30,8,2860.2,2860.2,2860.2,2860.2,0
20180901|2018-08-08 15:00,8,2858.5,2859,2856,2856,0
20180901|2018-08-08 15:30,8,2853,2853,2853,2853,1
20180901|2018-08-08 20:30,9,2855.3,2855.3,2855.3,2855.3,1
20180901|2018-08-09 02:30,9,2855,2855,2855,2855,3
20180901|2018-08-09 03:30,9,2856.3,2856.3,2856.3,2856.3,1
20180901|2018-08-09 04:00,9,2857.8,2857.8,2857.8,2857.8,1
20180901|2018-08-09 04:30,9,2857.5,2857.7,2856.7,2857.5,29
20180901|2018-08-09 05:00,9,2859.8,2859.8,2859.8,2859.8,1
20180901|2018-08-09 05:30,9,2858.5,2858.5,2858.5,2858.5,1
20180901|2018-08-09 06:00,9,2857.8,2857.8,2857.8,2857.8,1
20180901|2018-08-09 06:30,9,2857.3,2857.6,2857.3,2857.5,6
20180901|2018-08-09 07:00,9,2857.8,2858.8,2857.8,2858.8,2
20180901|2018-08-09 08:00,9,2859,2859,2859,2859,1
20180901|2018-08-09 08:30,9,2859,2859,2857.5,2858,0
20180901|2018-08-09 09:00,9,2857.8,2860.5,2857.8,2860.5,0
20180901|2018-08-09 09:30,9,2861.5,2861.5,2860.5,2860.8,0
20180901|2018-08-09 10:00,9,2861,2861.8,2859.5,2860.5,0
20180901|2018-08-09 10:30,9,2859.5,2859.5,2856,2856.2,0
20180901|2018-08-09 11:00,9,2857.5,2858,2857.5,2858,0
20180901|2018-08-09 11:30,9,2859,2859,2859,2859,0
20180901|2018-08-09 12:30,9,2861,2861.2,2861,2861.2,0
20180901|2018-08-09 14:30,9,2853.5,2854,2852,2852,0
20180901|2018-08-09 15:00,9,2854,2855,2854,2854.9,0
20180901|2018-08-09 15:30,9,2853,2853,2853,2853,1
20180901|2018-08-10 00:00,10,2847,2847,2846.6,2846.6,3
20180901|2018-08-10 02:30,10,2844,2844,2842.4,2842.4,2
20180901|2018-08-10 05:00,10,2837.2,2838,2837.2,2838,2
20180901|2018-08-10 06:30,10,2841.4,2841.4,2841,2841,2
20180901|2018-08-10 07:30,10,2843.1,2843.3,2843.1,2843.3,2
20180901|2018-08-10 08:00,10,2836.7,2837.4,2836.7,2837.4,4
20180901|2018-08-10 08:30,10,2837,2840.7,2834.5,2834.7,0
20180901|2018-08-10 09:00,10,2834.3,2839.3,2834.3,2837,0
20180901|2018-08-10 09:30,10,2837,2838.8,2837,2838.8,0
20180901|2018-08-10 10:00,10,2841,2841.5,2837.8,2840,0
20180901|2018-08-10 10:30,10,2841.5,2841.5,2839.8,2839.8,0
20180901|2018-08-10 11:00,10,2839.5,2839.5,2839.5,2839.5,0
20180901|2018-08-10 12:00,10,2838,2838,2836.3,2836.3,0
20180901|2018-08-10 12:30,10,2831,2831,2830,2830,0
20180901|2018-08-10 13:00,10,2829,2831,2826.5,2826.5,0
20180901|2018-08-10 13:30,10,2826.7,2829.5,2826.7,2828.5,0
20180901|2018-08-10 14:00,10,2828.5,2837.4,2828.5,2837.4,0
20180901|2018-08-10 14:30,10,2834.5,2834.5,2834.5,2834.5,0
20180901|2018-08-10 15:00,10,2833.5,2838,2833.5,2837.2,0
20180901|2018-08-10 15:30,10,2837.3,2837.3,2837.3,2837.3,1
20180901|2018-08-12 17:00,13,2830.4,2830.4,2828.7,2828.7,3
20180901|2018-08-12 17:30,13,2830.3,2830.3,2830.3,2830.3,1
20180901|2018-08-12 19:00,13,2831,2831,2831,2831,13
20180901|2018-08-12 19:30,13,2828.2,2828.2,2828.2,2828.2,1
20180901|2018-08-12 20:00,13,2827,2827,2827,2827,1
20180901|2018-08-12 20:30,13,2826.6,2826.6,2826.6,2826.6,1
20180901|2018-08-12 21:00,13,2825,2825,2824.5,2824.5,4
20180901|2018-08-12 23:00,13,2821.6,2822,2821.6,2822,6
20180901|2018-08-12 23:30,13,2821.2,2821.2,2821.2,2821.2,20
20180901|2018-08-13 00:00,13,2826,2826,2826,2826,2
20180901|2018-08-13 00:30,13,2825,2825,2824.7,2824.7,2
20180901|2018-08-13 01:00,13,2826,2826,2826,2826,1
20180901|2018-08-13 01:30,13,2830,2830,2830,2830,2
20180901|2018-08-13 02:30,13,2823.8,2823.8,2822.8,2822.8,155
20180901|2018-08-13 03:00,13,2823.5,2825.3,2823.5,2825.3,2
20180901|2018-08-13 04:00,13,2828.7,2829.9,2828.5,2828.5,10
20180901|2018-08-13 04:30,13,2829.9,2829.9,2829.7,2829.7,20
20180901|2018-08-13 05:30,13,2829.5,2829.5,2827.7,2827.7,2
20180901|2018-08-13 06:30,13,2830.5,2835.8,2830.5,2835,6
20180901|2018-08-13 07:00,13,2834.5,2834.5,2833.3,2833.5,3
20180901|2018-08-13 07:30,13,2836.5,2836.5,2836.5,2836.5,1
20180901|2018-08-13 08:00,13,2834.8,2834.8,2834.8,2834.8,4
20180901|2018-08-13 08:30,13,2836.5,2838,2836,2838,0
20180901|2018-08-13 09:00,13,2841,2842.7,2841,2842.7,0
20180901|2018-08-13 09:30,13,2842,2842,2842,2842,0
20180901|2018-08-13 10:00,13,2841,2841,2833,2833.3,0
20180901|2018-08-13 10:30,13,2831,2832.2,2828.5,2828.5,0
20180901|2018-08-13 11:00,13,2827.7,2827.7,2827.7,2827.7,0
20180901|2018-08-13 11:30,13,2826,2826,2826,2826,0
20180901|2018-08-13 12:00,13,2822,2822,2821.8,2821.8,0
20180901|2018-08-13 13:00,13,2830,2830,2830,2830,0
20180901|2018-08-13 14:30,13,2825,2825,2823,2823,0
20180901|2018-08-13 15:00,13,2824.5,2825.7,2824.5,2825.7,0
20180901|2018-08-13 17:30,14,2828.6,2828.6,2828.6,2828.6,1
20180901|2018-08-13 20:00,14,2831,2831,2831,2831,1
20180901|2018-08-13 20:30,14,2829.8,2829.8,2829.8,2829.8,2
20180901|2018-08-13 21:00,14,2829.9,2829.9,2829.9,2829.9,1
20180901|2018-08-13 22:30,14,2831,2831,2831,2831,1
20180901|2018-08-14 01:00,14,2834.3,2834.3,2834.3,2834.3,1
20180901|2018-08-14 02:00,14,2836,2836.3,2836,2836.3,3
20180901|2018-08-14 03:00,14,2838,2838,2837.7,2837.7,13
20180901|2018-08-14 03:30,14,2834.7,2834.7,2833.4,2833.8,16
20180901|2018-08-14 04:00,14,2836,2836,2836,2836,6
20180901|2018-08-14 05:30,14,2837,2837,2837,2837,1
20180901|2018-08-14 06:00,14,2835,2835,2834.9,2834.9,2
20180901|2018-08-14 07:30,14,2833.8,2834.7,2833.8,2834.7,43
20180901|2018-08-14 08:30,14,2831.5,2833.5,2831.5,2832,0
20180901|2018-08-14 09:00,14,2831.5,2834,2828,2834,0
20180901|2018-08-14 09:30,14,2834,2839.2,2834,2839.2,0
20180901|2018-08-14 10:00,14,2838,2839.5,2838,2839.5,0
20180901|2018-08-14 10:30,14,2839,2839,2839,2839,0
20180901|2018-08-14 11:00,14,2840.5,2840.5,2840.5,2840.5,0
20180901|2018-08-14 13:00,14,2841,2841,2840.5,2840.7,0
20180901|2018-08-14 13:30,14,2840.8,2842,2840.8,2842,0
20180901|2018-08-14 14:00,14,2843.5,2843.5,2843.5,2843.5,0
20180901|2018-08-14 14:30,14,2840,2840.5,2840,2840.5,0
20180901|2018-08-14 15:00,14,2840.3,2840.5,2839,2840.5,0
20180901|2018-08-14 18:30,15,2841.7,2841.7,2841.7,2841.7,6
20180901|2018-08-14 21:00,15,2838.5,2838.5,2838.5,2838.5,1
20180901|2018-08-14 21:30,15,2838.3,2838.3,2838.3,2838.3,6
20180901|2018-08-14 22:00,15,2837,2837,2836,2836,2
20180901|2018-08-14 23:00,15,2835.6,2835.6,2835.6,2835.6,1
20180901|2018-08-15 01:00,15,2837.7,2837.8,2837.7,2837.8,8
20180901|2018-08-15 03:00,15,2837,2837,2837,2837,1
20180901|2018-08-15 04:30,15,2833.7,2833.7,2833.5,2833.5,2
20180901|2018-08-15 05:00,15,2832,2832,2832,2832,11
20180901|2018-08-15 05:30,15,2826,2826,2825,2825,3
20180901|2018-08-15 06:00,15,2827.5,2827.5,2826,2826,3
20180901|2018-08-15 06:30,15,2824.6,2824.6,2824.6,2824.6,1
20180901|2018-08-15 07:00,15,2825,2825,2824,2824.7,11
20180901|2018-08-15 07:30,15,2826.4,2826.4,2823.6,2823.6,5
20180901|2018-08-15 08:00,15,2823,2823,2823,2823,10
20180901|2018-08-15 08:30,15,2823.5,2824.6,2816,2816,0
20180901|2018-08-15 09:00,15,2812,2812,2809,2810.5,0
20180901|2018-08-15 09:30,15,2807.2,2810,2804.8,2804.8,0
20180901|2018-08-15 10:00,15,2813,2813,2811,2813,0
20180901|2018-08-15 10:30,15,2811.5,2815,2810.5,2810.5,0
20180901|2018-08-15 11:00,15,2809,2812.7,2809,2812.7,0
20180901|2018-08-15 11:30,15,2815.7,2815.7,2815.7,2815.7,0
20180901|2018-08-15 12:00,15,2819,2819,2813.5,2814,0
20180901|2018-08-15 12:30,15,2813.5,2813.5,2813.5,2813.5,0
20180901|2018-08-15 13:00,15,2809,2809.5,2807.5,2809.5,0
20180901|2018-08-15 13:30,15,2806.5,2806.5,2806.5,2806.5,0
20180901|2018-08-15 14:00,15,2818,2818,2815.3,2815.3,0
20180901|2018-08-15 14:30,15,2819,2822,2818,2818,0
20180901|2018-08-15 15:00,15,2819,2821.5,2819,2821.3,0
20180901|2018-08-15 19:00,16,2818,2818,2818,2818,1
20180901|2018-08-15 20:00,16,2819.6,2824,2819.6,2824,5
20180901|2018-08-15 20:30,16,2825.6,2831.8,2825.6,2829.3,10
20180901|2018-08-15 22:30,16,2829.8,2829.8,2829.8,2829.8,1
20180901|2018-08-16 01:00,16,2831.7,2831.7,2830.5,2830.5,2
20180901|2018-08-16 02:00,16,2827.2,2827.2,2827.2,2827.2,1
20180901|2018-08-16 02:30,16,2827,2827,2827,2827,1
20180901|2018-08-16 03:30,16,2830.3,2831.3,2830.3,2831.3,2
20180901|2018-08-16 05:00,16,2835,2835,2834,2834,2
20180901|2018-08-16 05:30,16,2835.5,2835.5,2835.5,2835.5,2
20180901|2018-08-16 06:00,16,2836.4,2836.4,2836.4,2836.4,1
20180901|2018-08-16 06:30,16,2833.9,2834.7,2833.4,2834.7,10
20180901|2018-08-16 07:00,16,2835.5,2835.5,2835.5,2835.5,1
20180901|2018-08-16 07:30,16,2835.1,2835.1,2833.2,2833.2,12
20180901|2018-08-16 08:30,16,2836.5,2838.5,2835,2837.5,0
20180901|2018-08-16 09:00,16,2838.7,2838.7,2837.7,2837.8,0
20180901|2018-08-16 09:30,16,2841.7,2841.7,2841.7,2841.7,0
20180901|2018-08-16 11:00,16,2847,2851,2847,2849.5,0
20180901|2018-08-16 11:30,16,2849,2849,2848,2848,0
20180901|2018-08-16 12:00,16,2846.5,2846.5,2846.5,2846.5,0
20180901|2018-08-16 12:30,16,2846.2,2846.2,2846.2,2846.2,0
20180901|2018-08-16 13:30,16,2844,2844,2844,2844,0
20180901|2018-08-16 14:30,16,2842,2842,2841,2841,0
20180901|2018-08-16 15:00,16,2842,2844.2,2842,2844.2,0
20180901|2018-08-16 17:00,17,2840.8,2840.8,2840.8,2840.8,1
20180901|2018-08-16 17:30,17,2842,2842,2842,2842,1
20180901|2018-08-16 18:00,17,2841.3,2841.3,2841.3,2841.3,1
20180901|2018-08-16 19:00,17,2842.7,2842.7,2841.2,2841.2,8
20180901|2018-08-16 20:00,17,2844.8,2848,2844.8,2848,2
20180901|2018-08-16 21:30,17,2845.2,2845.2,2845.2,2845.2,1
20180901|2018-08-17 00:00,17,2843.5,2843.5,2843.5,2843.5,1
20180901|2018-08-17 02:00,17,2845.2,2845.2,2845.2,2845.2,4
20180901|2018-08-17 02:30,17,2845,2845,2845,2845,1
20180901|2018-08-17 04:00,17,2842,2842,2842,2842,4
20180901|2018-08-17 04:30,17,2841,2841,2839.8,2839.8,2
20180901|2018-08-17 05:00,17,2838.7,2840.5,2838.7,2840.5,9
20180901|2018-08-17 07:00,17,2839,2839,2837.5,2837.5,2
20180901|2018-08-17 07:30,17,2838.3,2838.5,2837.7,2838.4,7
20180901|2018-08-17 08:00,17,2839.8,2839.8,2839.8,2839.8,1
20180901|2018-08-17 08:30,17,2839.5,2842.3,2839.5,2842.3,0
20180901|2018-08-17 09:00,17,2839.5,2839.5,2838.5,2838.5,0
20180901|2018-08-17 09:30,17,2839.7,2839.9,2839.7,2839.9,0
20180901|2018-08-17 10:00,17,2840.2,2841.2,2839,2841.2,0
20180901|2018-08-17 10:30,17,2845.5,2845.5,2844.8,2844.8,0
20180901|2018-08-17 11:00,17,2846.5,2846.5,2846.5,2846.5,0
20180901|2018-08-17 11:30,17,2843,2843,2843,2843,0
20180901|2018-08-17 13:00,17,2850.5,2853.5,2850.5,2853.5,0
20180901|2018-08-17 13:30,17,2853.5,2853.5,2853.5,2853.5,0
20180901|2018-08-17 14:30,17,2850.5,2850.5,2850.5,2850.5,0
20180901|2018-08-17 15:00,17,2851.7,2851.8,2851,2851.8,0
20180901|2018-08-19 21:30,20,2851.7,2851.7,2851.7,2851.7,12
20180901|2018-08-20 02:00,20,2856.5,2857.5,2856.5,2857.5,2
20180901|2018-08-20 02:30,20,2858.8,2859,2858.6,2859,20
20180901|2018-08-20 03:30,20,2858.3,2858.3,2858.1,2858.3,5
20180901|2018-08-20 06:00,20,2858,2858.8,2858,2858.8,10
20180901|2018-08-20 08:00,20,2856,2856,2856,2856,2
20180901|2018-08-20 08:30,20,2857,2857.7,2856.2,2856.6,0
20180901|2018-08-20 09:00,20,2855,2857,2854,2855.5,0
20180901|2018-08-20 09:30,20,2856,2856,2851.5,2852,0
20180901|2018-08-20 10:00,20,2852.2,2854.5,2852.2,2854.2,0
20180901|2018-08-20 10:30,20,2855.5,2855.5,2855,2855,0
20180901|2018-08-20 11:00,20,2856.3,2858,2856.2,2857.7,0
20180901|2018-08-20 11:30,20,2858.8,2859,2857.3,2857.3,0
20180901|2018-08-20 12:00,20,2859.5,2859.5,2858.8,2858.8,0
20180901|2018-08-20 12:30,20,2859.5,2859.7,2858.8,2858.8,0
20180901|2018-08-20 13:00,20,2860,2860,2859.2,2859.5,0
20180901|2018-08-20 13:30,20,2860.5,2860.5,2858,2858,0
20180901|2018-08-20 14:00,20,2859,2859.7,2858.5,2859.7,0
20180901|2018-08-20 14:30,20,2860,2861,2858.5,2858.5,0
20180901|2018-08-20 15:00,20,2857.5,2859.5,2857,2858.8,0
20180901|2018-08-20 15:30,20,2857.5,2857.5,2857.5,2857.5,1
20180901|2018-08-20 21:30,21,2858,2858,2858,2858,1
20180901|2018-08-20 22:30,21,2857.5,2857.5,2857.5,2857.5,2
20180901|2018-08-21 00:30,21,2858.2,2858.2,2858.2,2858.2,1
20180901|2018-08-21 01:00,21,2859.5,2859.5,2859.5,2859.5,1
20180901|2018-08-21 02:30,21,2859,2859,2859,2859,4
20180901|2018-08-21 04:00,21,2862.3,2862.3,2862.3,2862.3,1
20180901|2018-08-21 04:30,21,2863,2863,2863,2863,4
20180901|2018-08-21 05:00,21,2863.8,2864,2863.8,2864,8
20180901|2018-08-21 05:30,21,2864.3,2864.3,2864.3,2864.3,1
20180901|2018-08-21 06:00,21,2863.7,2863.7,2863.7,2863.7,1
20180901|2018-08-21 08:30,21,2863,2867,2863,2867,0
20180901|2018-08-21 09:00,21,2868,2868.5,2867.3,2867.3,0
20180901|2018-08-21 09:30,21,2868,2868.5,2867.8,2868.5,0
20180901|2018-08-21 10:00,21,2864.5,2864.5,2864.5,2864.5,0
20180901|2018-08-21 11:00,21,2871.5,2871.5,2871.5,2871.5,0
20180901|2018-08-21 11:30,21,2872.8,2873.5,2872.8,2873.5,0
20180901|2018-08-21 12:30,21,2873,2873,2873,2873,0
20180901|2018-08-21 13:00,21,2871.3,2871.3,2871.3,2871.3,0
20180901|2018-08-21 13:30,21,2869,2869,2869,2869,0
20180901|2018-08-21 14:00,21,2868.7,2868.7,2868,2868,0
20180901|2018-08-21 15:00,21,2865,2865,2861.5,2861.5,0
20180901|2018-08-21 15:30,21,2861.3,2861.3,2855.4,2856,6
20180901|2018-08-21 17:00,22,2853.4,2854.1,2853.1,2854.1,3
20180901|2018-08-21 18:00,22,2847.9,2848,2847.9,2848,3
20180901|2018-08-21 18:30,22,2849.3,2849.3,2848.8,2848.8,2
20180901|2018-08-21 19:00,22,2846.5,2846.5,2846.5,2846.5,1
20180901|2018-08-21 20:00,22,2849.8,2850,2849.8,2850,3
20180901|2018-08-21 21:00,22,2850.9,2854.5,2850.9,2854.5,3
20180901|2018-08-22 00:30,22,2854.5,2854.5,2854.5,2854.5,1
20180901|2018-08-22 01:00,22,2852.5,2852.5,2852.5,2852.5,1
20180901|2018-08-22 03:00,22,2856.2,2856.2,2855.5,2855.5,4
20180901|2018-08-22 04:00,22,2855.5,2856.1,2855.2,2855.3,8
20180901|2018-08-22 04:30,22,2855.2,2855.2,2855.2,2855.2,1
20180901|2018-08-22 05:00,22,2858,2858.3,2858,2858.3,4
20180901|2018-08-22 07:00,22,2857,2857,2854,2854,4
20180901|2018-08-22 07:30,22,2853.2,2854.5,2853.2,2854.5,2
20180901|2018-08-22 08:30,22,2859.7,2863,2857.5,2857.5,0
20180901|2018-08-22 09:00,22,2857.7,2861,2857.7,2861,0
20180901|2018-08-22 09:30,22,2863,2863,2863,2863,0
20180901|2018-08-22 10:00,22,2867,2867,2867,2867,0
20180901|2018-08-22 10:30,22,2866.5,2867,2865.5,2866.5,0
20180901|2018-08-22 11:00,22,2865.5,2865.5,2865,2865,0
20180901|2018-08-22 11:30,22,2864.8,2864.8,2864.5,2864.7,0
20180901|2018-08-22 13:00,22,2866.5,2866.5,2860.5,2862.8,0
20180901|2018-08-22 13:30,22,2862.5,2862.5,2862.5,2862.5,0
20180901|2018-08-22 14:30,22,2864.7,2864.7,2864.7,2864.7,0
20180901|2018-08-22 15:00,22,2863,2863,2861.3,2861.3,0
20180901|2018-08-22 15:30,22,2861,2861.8,2861,2861.8,2
20180901|2018-08-22 17:00,23,2864,2864,2864,2864,1
20180901|2018-08-22 19:30,23,2861.6,2861.6,2861.6,2861.6,8
20180901|2018-08-22 20:30,23,2859,2859,2859,2859,2
20180901|2018-08-22 21:30,23,2859.1,2859.1,2859.1,2859.1,1
20180901|2018-08-23 00:00,23,2858.5,2858.5,2858.5,2858.5,1
20180901|2018-08-23 02:30,23,2861.5,2861.5,2861.5,2861.5,1
20180901|2018-08-23 03:30,23,2863.4,2863.4,2863.4,2863.4,2
20180901|2018-08-23 04:00,23,2863.4,2863.4,2863,2863,7
20180901|2018-08-23 05:30,23,2860.5,2860.5,2860.5,2860.5,1
20180901|2018-08-23 07:00,23,2862.3,2862.3,2861.7,2861.7,2
20180901|2018-08-23 08:30,23,2860,2865,2860,2865,0
20180901|2018-08-23 09:00,23,2867,2867,2867,2867,0
20180901|2018-08-23 09:30,23,2869,2869,2867,2867,0
20180901|2018-08-23 10:00,23,2864,2864,2857.7,2857.7,0
20180901|2018-08-23 10:30,23,2857.5,2857.5,2857,2857.5,0
20180901|2018-08-23 11:00,23,2860,2860,2860,2860,0
20180901|2018-08-23 11:30,23,2860.3,2861.2,2860,2860,0
20180901|2018-08-23 15:00,23,2858,2859,2858,2858,0
20180901|2018-08-23 17:00,24,2857.8,2857.8,2857.8,2857.8,10
20180901|2018-08-23 18:30,24,2859,2859,2859,2859,1
20180901|2018-08-23 21:30,24,2860.5,2860.5,2860.5,2860.5,1
20180901|2018-08-24 02:00,24,2862.3,2862.3,2862,2862.2,10
20180901|2018-08-24 02:30,24,2862.5,2864,2862.5,2864,12
20180901|2018-08-24 03:00,24,2864,2864.4,2864,2864.4,4
20180901|2018-08-24 05:30,24,2865,2865,2865,2865,1
20180901|2018-08-24 06:00,24,2865,2865,2865,2865,1
20180901|2018-08-24 08:00,24,2865.8,2866.2,2865.8,2866.2,3
20180901|2018-08-24 08:30,24,2864.5,2866.5,2864.3,2865.7,0
20180901|2018-08-24 09:00,24,2866,2867,2866,2867,0
20180901|2018-08-24 09:30,24,2868,2873.3,2868,2873.3,0
20180901|2018-08-24 10:00,24,2874,2874.5,2872,2872,0
20180901|2018-08-24 10:30,24,2875,2875.5,2874.5,2875.5,0
20180901|2018-08-24 11:30,24,2876.2,2876.2,2874.8,2875.8,0
20180901|2018-08-24 12:00,24,2877,2877,2877,2877,0
20180901|2018-08-24 12:30,24,2871.8,2873,2871.8,2873,0
20180901|2018-08-24 13:30,24,2875,2875,2875,2875,0
20180901|2018-08-24 15:00,24,2875.5,2876,2875.5,2876,0
20180901|2018-08-26 17:00,27,2881,2881,2881,2881,1
20180901|2018-08-26 18:00,27,2880.5,2880.7,2880.5,2880.7,3
20180901|2018-08-27 00:00,27,2883.5,2883.8,2883.5,2883.8,10
20180901|2018-08-27 02:00,27,2883,2883,2883,2883,1
20180901|2018-08-27 03:00,27,2881.4,2881.4,2881.4,2881.4,1
20180901|2018-08-27 04:00,27,2884.1,2884.1,2884.1,2884.1,10
20180901|2018-08-27 07:00,27,2885,2887,2885,2887,4
20180901|2018-08-27 08:30,27,2888.5,2893.2,2887,2893.2,0
20180901|2018-08-27 09:00,27,2895,2897,2895,2897,0
20180901|2018-08-27 09:30,27,2893.7,2893.7,2893.7,2893.7,0
20180901|2018-08-27 10:00,27,2895.2,2895.2,2894.7,2894.7,0
20180901|2018-08-27 10:30,27,2895.5,2896.5,2895.5,2896.5,0
20180901|2018-08-27 11:30,27,2897.8,2898,2897.8,2898,0
20180901|2018-08-27 12:00,27,2896.7,2896.7,2896.5,2896.5,0
20180901|2018-08-27 13:00,27,2896.5,2896.5,2896.5,2896.5,0
20180901|2018-08-27 14:30,27,2895.8,2895.8,2895.8,2895.8,0
20180901|2018-08-27 15:00,27,2897.3,2898,2897,2897,0
20180901|2018-08-27 15:30,27,2899,2899,2899,2899,1
20180901|2018-08-27 19:00,28,2901,2901,2901,2901,1
20180901|2018-08-27 20:30,28,2903.3,2903.3,2903.3,2903.3,15
20180901|2018-08-28 04:00,28,2899.8,2899.8,2899.7,2899.8,10
20180901|2018-08-28 04:30,28,2901.1,2901.6,2901.1,2901.6,6
20180901|2018-08-28 05:00,28,2901.1,2901.1,2901.1,2901.1,2
20180901|2018-08-28 05:30,28,2901.1,2901.1,2901.1,2901.1,3
20180901|2018-08-28 07:00,28,2902.2,2902.2,2902.2,2902.2,5
20180901|2018-08-28 07:30,28,2902.5,2902.5,2902.5,2902.5,4
20180901|2018-08-28 08:30,28,2903.5,2904.1,2900,2902,0
20180901|2018-08-28 09:00,28,2902.5,2902.5,2899,2899.5,0
20180901|2018-08-28 09:30,28,2897,2897.5,2897,2897.5,0
20180901|2018-08-28 10:00,28,2899.5,2899.5,2899.5,2899.5,0
20180901|2018-08-28 11:00,28,2897.8,2897.8,2897.5,2897.5,0
20180901|2018-08-28 12:00,28,2899,2899.5,2898.5,2898.5,0
20180901|2018-08-28 12:30,28,2898,2898.5,2898,2898.5,0
20180901|2018-08-28 13:00,28,2899.5,2899.5,2899.5,2899.5,0
20180901|2018-08-28 14:00,28,2898.5,2898.5,2898.5,2898.5,0
20180901|2018-08-28 14:30,28,2897.8,2899.5,2895.5,2896.5,0
20180901|2018-08-28 15:00,28,2900,2900,2899.5,2899.5,0
20180901|2018-08-28 15:30,28,2900.1,2900.3,2900.1,2900.3,2
20180901|2018-08-28 17:00,29,2901.7,2901.7,2901.7,2901.7,1
20180901|2018-08-28 17:30,29,2901.5,2901.5,2901.5,2901.5,1
20180901|2018-08-29 02:00,29,2902.9,2902.9,2902.9,2902.9,1
20180901|2018-08-29 03:30,29,2901.3,2901.3,2901.3,2901.3,8
20180901|2018-08-29 04:00,29,2900.7,2900.7,2900.7,2900.7,1
20180901|2018-08-29 04:30,29,2900.3,2900.3,2900.3,2900.3,1
20180901|2018-08-29 08:30,29,2902,2902.3,2900.5,2901,0
20180901|2018-08-29 09:00,29,2902.5,2902.5,2902.5,2902.5,0
20180901|2018-08-29 09:30,29,2907.5,2909,2907.3,2909,0
20180901|2018-08-29 10:00,29,2908,2913.5,2907.7,2913.5,0
20180901|2018-08-29 10:30,29,2915,2915.5,2912.5,2912.5,0
20180901|2018-08-29 11:00,29,2915,2915,2915,2915,0
20180901|2018-08-29 12:00,29,2915.2,2915.8,2913.8,2913.8,0
20180901|2018-08-29 12:30,29,2912.7,2912.7,2912.7,2912.7,0
20180901|2018-08-29 13:30,29,2913.7,2913.7,2913.7,2913.7,0
20180901|2018-08-29 14:00,29,2916.5,2916.5,2916.5,2916.5,0
20180901|2018-08-29 14:30,29,2917,2917,2915.5,2915.5,0
20180901|2018-08-29 15:00,29,2914.5,2915,2914,2914,0
20180901|2018-08-29 15:30,29,2915,2915,2915,2915,2
20180901|2018-08-29 17:00,30,2916,2916,2916,2916,1
20180901|2018-08-29 19:30,30,2914.8,2914.9,2914.8,2914.9,2
20180901|2018-08-30 00:00,30,2911,2911,2911,2911,1
20180901|2018-08-30 01:30,30,2911.2,2911.2,2911,2911,14
20180901|2018-08-30 03:00,30,2911.3,2911.3,2911.3,2911.3,1
20180901|2018-08-30 04:00,30,2908,2908,2908,2908,7
20180901|2018-08-30 07:30,30,2910.3,2910.3,2910.3,2910.3,1
20180901|2018-08-30 08:00,30,2910.2,2910.2,2910.2,2910.2,4
20180901|2018-08-30 08:30,30,2909,2909.8,2908,2908.2,0
20180901|2018-08-30 09:00,30,2908.7,2910.5,2908.5,2910.5,0
20180901|2018-08-30 09:30,30,2912,2912,2911.2,2911.2,0
20180901|2018-08-30 10:00,30,2911.3,2911.3,2907,2908,0
20180901|2018-08-30 10:30,30,2905.2,2906,2905.2,2906,0
20180901|2018-08-30 11:00,30,2906.5,2907.8,2906.2,2907.7,0
20180901|2018-08-30 11:30,30,2911,2911,2911,2911,0
20180901|2018-08-30 12:00,30,2910,2910,2910,2910,0
20180901|2018-08-30 12:30,30,2911.5,2911.5,2911.5,2911.5,0
20180901|2018-08-30 13:00,30,2911.5,2911.5,2899.3,2899.3,0
20180901|2018-08-30 13:30,30,2900,2900,2900,2900,0
20180901|2018-08-30 14:00,30,2899,2899,2895.5,2898,0
20180901|2018-08-30 14:30,30,2900,2902,2900,2902,0
20180901|2018-08-30 15:00,30,2903,2903.5,2902.2,2902.2,0
20180901|2018-08-30 20:00,31,2900.1,2900.2,2900.1,2900.2,3
20180901|2018-08-31 00:00,31,2903.3,2903.3,2903.3,2903.3,1
20180901|2018-08-31 01:00,31,2902.5,2902.9,2902.2,2902.9,3
20180901|2018-08-31 01:30,31,2902.9,2902.9,2902.9,2902.9,1
20180901|2018-08-31 02:30,31,2897.2,2897.2,2897.1,2897.1,2
20180901|2018-08-31 03:30,31,2900.8,2900.8,2900.8,2900.8,2
20180901|2018-08-31 04:30,31,2896.7,2896.7,2896.7,2896.7,1
20180901|2018-08-31 05:00,31,2896.8,2896.8,2896.8,2896.8,4
20180901|2018-08-31 05:30,31,2899,2899,2899,2899,2
20180901|2018-08-31 08:00,31,2895.4,2895.4,2895.4,2895.4,1
20180901|2018-08-31 08:30,31,2896.5,2901.5,2896.5,2901.5,0
20180901|2018-08-31 09:00,31,2901,2906,2901,2906,0
20180901|2018-08-31 09:30,31,2902.5,2902.5,2902.5,2902.5,0
20180901|2018-08-31 10:00,31,2902.5,2902.5,2898.5,2898.5,0
20180901|2018-08-31 10:30,31,2899.8,2899.8,2896,2897.5,0
20180901|2018-08-31 11:00,31,2894.5,2894.5,2893.3,2894,0
20180901|2018-08-31 11:30,31,2894,2896.3,2894,2896,0
20180901|2018-08-31 12:00,31,2895.7,2896.3,2895.7,2896.3,0
20180901|2018-08-31 14:00,31,2894.5,2895,2894.5,2894.8,0
20180901|2018-08-31 15:00,31,2901.5,2904,2900.5,2904,0
20180901|2018-09-02 18:00,4,2906.8,2906.9,2906.8,2906.9,2
20180901|2018-09-02 18:30,4,2907,2907,2907,2907,2
20180901|2018-09-02 19:30,4,2905.1,2905.1,2905.1,2905.1,1
20180901|2018-09-03 02:30,4,2905,2905,2905,2905,12
20180901|2018-09-03 03:30,4,2909.9,2909.9,2909.9,2909.9,8
20180901|2018-09-03 04:00,4,2910,2910,2910,2910,1
20180901|2018-09-03 05:30,4,2911,2911,2911,2911,1
20180901|2018-09-03 06:00,4,2912,2912.3,2912,2912.3,2
20180901|2018-09-03 06:30,4,2911.5,2911.5,2911.5,2911.5,1
20180901|2018-09-03 07:00,4,2909.3,2909.3,2909.3,2909.3,7
20180901|2018-09-03 09:00,4,2907.4,2907.4,2907.4,2907.4,1
20180901|2018-09-03 09:30,4,2909.2,2909.8,2909.2,2909.5,15
20180901|2018-09-03 11:00,4,2909.5,2909.5,2909.5,2909.5,1
20180901|2018-09-03 19:00,4,2904.8,2904.8,2904.8,2904.8,1
20180901|2018-09-03 20:30,4,2906.8,2906.8,2906.8,2906.8,1
20180901|2018-09-03 23:00,4,2905.2,2905.2,2905.1,2905.1,5
20180901|2018-09-03 23:30,4,2906.8,2906.8,2906.8,2906.8,5
20180901|2018-09-04 01:30,4,2909.5,2909.5,2909.5,2909.5,2
20180901|2018-09-04 02:00,4,2910.8,2911,2910.8,2911,3
20180901|2018-09-04 02:30,4,2911,2911,2909,2909,11
20180901|2018-09-04 04:00,4,2904.7,2904.7,2904.7,2904.7,6
20180901|2018-09-04 04:30,4,2903.8,2903.8,2902.2,2902.2,2
20180901|2018-09-04 05:00,4,2904.5,2904.5,2904.3,2904.3,17
20180901|2018-09-04 05:30,4,2903.5,2903.5,2900.9,2901.5,4
20180901|2018-09-04 06:00,4,2898.2,2898.3,2898.2,2898.3,2
20180901|2018-09-04 06:30,4,2894.5,2894.5,2894.5,2894.5,1
20180901|2018-09-04 07:00,4,2896,2896,2896,2896,1
20180901|2018-09-04 07:30,4,2896.5,2896.5,2896.5,2896.5,6
20180901|2018-09-04 08:30,4,2897.5,2897.5,2887.5,2890.2,0
20180901|2018-09-04 09:00,4,2893.5,2899,2893.5,2895.5,0
20180901|2018-09-04 09:30,4,2894.2,2900.7,2227,2900,0
20180901|2018-09-04 10:00,4,2898.5,2898.5,2895.3,2895.3,0
20180901|2018-09-04 10:30,4,2896.3,2896.3,2891,2891,0
20180901|2018-09-04 11:00,4,2891.2,2891.2,2886,2886,0
20180901|2018-09-04 11:30,4,2888,2888,2888,2888,0
20180901|2018-09-04 12:00,4,2893,2893,2892.5,2892.5,0
20180901|2018-09-04 12:30,4,2894,2894.5,2894,2894.5,0
20180901|2018-09-04 13:00,4,2896.8,2896.8,2896.8,2896.8,0
20180901|2018-09-04 14:00,4,2898.3,2898.3,2898.3,2898.3,0
20180901|2018-09-04 14:30,4,2896.3,2896.3,2896.3,2896.3,0
20180901|2018-09-04 15:00,4,2898,2898,2897,2898,0
20180901|2018-09-04 22:00,5,2896.3,2896.3,2896.3,2896.3,10
20180901|2018-09-05 01:00,5,2892.2,2892.2,2891,2891,11
20180901|2018-09-05 01:30,5,2890,2890,2890,2890,5
20180901|2018-09-05 02:00,5,2888,2888,2885.7,2885.7,5
20180901|2018-09-05 03:00,5,2885.2,2885.2,2885.2,2885.2,2
20180901|2018-09-05 03:30,5,2887.5,2887.5,2887.5,2887.5,1
20180901|2018-09-05 04:00,5,2888,2888,2886.5,2886.5,66
20180901|2018-09-05 04:30,5,2886.5,2886.9,2886.5,2886.9,56
20180901|2018-09-05 05:00,5,2887.6,2889.5,2887.6,2889.5,18
20180901|2018-09-05 05:30,5,2888.5,2889.1,2888.5,2889.1,32
20180901|2018-09-05 06:00,5,2891.8,2892.5,2891.8,2892.5,6
20180901|2018-09-05 06:30,5,2891,2891,2891,2891,1
20180901|2018-09-05 07:00,5,2890.5,2890.5,2890.4,2890.4,5
20180901|2018-09-05 07:30,5,2890,2890,2890,2890,1
20180901|2018-09-05 08:00,5,2892.3,2892.3,2891.8,2891.9,7
20180901|2018-09-05 08:30,5,2892.5,2893,2890.5,2890.5,0
20180901|2018-09-05 09:00,5,2887.8,2887.8,2880.5,2880.5,0
20180901|2018-09-05 09:30,5,2879,2885.5,2879,2883.5,0
20180901|2018-09-05 10:00,5,2886,2886,2880.5,2880.5,0
20180901|2018-09-05 10:30,5,2885.5,2885.5,2885.5,2885.5,0
20180901|2018-09-05 11:00,5,2888.3,2888.5,2888.3,2888.5,0
20180901|2018-09-05 11:30,5,2891,2891,2889.2,2889.2,0
20180901|2018-09-05 12:00,5,2888,2892,2887.8,2891.5,0
20180901|2018-09-05 12:30,5,2891.2,2893,2889.8,2889.8,0
20180901|2018-09-05 13:30,5,2889.8,2889.8,2887.5,2888,0
20180901|2018-09-05 14:00,5,2888.3,2888.3,2887,2887,0
20180901|2018-09-05 14:30,5,2889.3,2889.3,2888.5,2888.5,0
20180901|2018-09-05 15:00,5,2889,2890.5,2889,2890,0
20180901|2018-09-05 15:30,5,2889.8,2889.8,2889.8,2889.8,1
20180901|2018-09-05 17:30,6,2888.5,2888.5,2888.5,2888.5,1
20180901|2018-09-05 19:00,6,2885,2885,2885,2885,1
20180901|2018-09-05 22:00,6,2890.2,2890.2,2890.2,2890.2,1
20180901|2018-09-06 01:00,6,2883.7,2883.7,2883.7,2883.7,4
20180901|2018-09-06 02:00,6,2885.2,2885.4,2885.2,2885.4,3
20180901|2018-09-06 02:30,6,2886,2886,2886,2886,1
20180901|2018-09-06 03:00,6,2888,2888,2888,2888,1
20180901|2018-09-06 03:30,6,2890.5,2890.6,2890.5,2890.5,7
20180901|2018-09-06 04:30,6,2891.5,2891.5,2891,2891,2
20180901|2018-09-06 05:30,6,2890,2890,2887.5,2887.5,20
20180901|2018-09-06 06:00,6,2887.5,2887.5,2887.5,2887.5,6
20180901|2018-09-06 07:00,6,2891.9,2891.9,2890,2890,7
20180901|2018-09-06 08:00,6,2890,2890,2890,2890,2
20180901|2018-09-06 08:30,6,2889,2891.5,2889,2890.8,0
20180901|2018-09-06 09:00,6,2881.5,2881.5,2881.5,2881.5,0
20180901|2018-09-06 09:30,6,2881,2881,2873,2876.5,0
20180901|2018-09-06 10:00,6,2872.5,2874,2869.5,2874,0
20180901|2018-09-06 10:30,6,2874,2874.7,2874,2874.5,0
20180901|2018-09-06 11:00,6,2875.2,2875.2,2875.2,2875.2,0
20180901|2018-09-06 11:30,6,2874.5,2874.5,2874.5,2874.5,0
20180901|2018-09-06 13:30,6,2877.5,2879.5,2877.5,2879.5,0
20180901|2018-09-06 14:00,6,2881,2883.5,2881,2883.5,0
20180901|2018-09-06 14:30,6,2882,2882,2879,2879,0
20180901|2018-09-06 15:00,6,2880,2880,2878.8,2878.8,0
20180901|2018-09-06 17:00,7,2878.2,2878.2,2878.2,2878.2,1
20180901|2018-09-06 19:00,7,2873.8,2873.8,2873.8,2873.8,1
20180901|2018-09-06 19:30,7,2872.5,2872.5,2872.5,2872.5,1
20180901|2018-09-06 20:00,7,2874.5,2874.5,2874.5,2874.5,1
20180901|2018-09-06 20:30,7,2878,2878,2878,2878,1
20180901|2018-09-06 22:00,7,2875,2875,2874.7,2874.7,5
20180901|2018-09-06 22:30,7,2873.9,2873.9,2873.9,2873.9,1
20180901|2018-09-07 00:00,7,2876,2876,2876,2876,1
20180901|2018-09-07 01:00,7,2880,2880,2880,2880,1
20180901|2018-09-07 01:30,7,2880.7,2880.7,2878.8,2878.8,6
20180901|2018-09-07 03:00,7,2876,2876,2876,2876,1
20180901|2018-09-07 04:30,7,2876,2876.1,2876,2876.1,2
20180901|2018-09-07 05:00,7,2873.5,2873.5,2873.5,2873.5,1
20180901|2018-09-07 05:30,7,2875.2,2875.2,2875.2,2875.2,1
20180901|2018-09-07 06:30,7,2875.8,2875.8,2875.5,2875.5,7
20180901|2018-09-07 07:00,7,2873.9,2873.9,2873.9,2873.9,8
20180901|2018-09-07 07:30,7,2870.4,2870.9,2868,2870.2,34
20180901|2018-09-07 08:00,7,2867.5,2869.3,2867.2,2869.3,18
20180901|2018-09-07 08:30,7,2868,2874,2868,2874,0
20180901|2018-09-07 09:00,7,2878,2878,2878,2878,0
20180901|2018-09-07 09:30,7,2881.5,2882,2881.5,2882,0
20180901|2018-09-07 10:00,7,2880.5,2881.2,2880.5,2881.2,0
20180901|2018-09-07 10:30,7,2882.3,2882.3,2880.8,2882.2,0
20180901|2018-09-07 11:30,7,2872.5,2872.5,2872.5,2872.5,0
20180901|2018-09-07 12:00,7,2869.5,2869.5,2869.5,2869.5,0
20180901|2018-09-07 13:30,7,2874.5,2874.5,2874.5,2874.5,0
20180901|2018-09-07 14:00,7,2874.5,2874.5,2874.5,2874.5,0
20180901|2018-09-07 15:00,7,2873,2874,2872.5,2873.8,0
20180901|2018-09-07 15:30,7,2873.7,2873.7,2872.8,2872.8,2
20180901|2018-09-09 19:30,10,2878.4,2878.4,2878.4,2878.4,1
20180901|2018-09-09 20:00,10,2879.8,2879.8,2879.8,2879.8,1
20180901|2018-09-10 01:00,10,2877.8,2877.8,2877.8,2877.8,5
20180901|2018-09-10 02:00,10,2878,2878,2878,2878,1
20180901|2018-09-10 03:00,10,2882.8,2882.8,2882.8,2882.8,5
20180901|2018-09-10 05:00,10,2885.5,2885.5,2885.5,2885.5,8
20180901|2018-09-10 05:30,10,2885.9,2885.9,2885.9,2885.9,5
20180901|2018-09-10 06:00,10,2886.4,2886.4,2886.3,2886.3,2
20180901|2018-09-10 06:30,10,2885.5,2885.5,2885.5,2885.5,1
20180901|2018-09-10 07:00,10,2884.9,2885.4,2884.9,2885,28
20180901|2018-09-10 07:30,10,2884,2884,2884,2884,1
20180901|2018-09-10 08:30,10,2884.5,2885,2884.5,2885,0
20180901|2018-09-10 09:00,10,2883,2883,2879.5,2880.8,0
20180901|2018-09-10 09:30,10,2882,2882.5,2882,2882.5,0
20180901|2018-09-10 10:00,10,2878.5,2882.5,2878.5,2882.5,0
20180901|2018-09-10 11:00,10,2879.5,2879.5,2879.5,2879.5,0
20180901|2018-09-10 11:30,10,2877.5,2877.5,2877.5,2877.5,0
20180901|2018-09-10 12:00,10,2877,2877,2877,2877,0
20180901|2018-09-10 13:30,10,2881,2881,2881,2881,0
20180901|2018-09-10 14:30,10,2878.2,2878.2,2878.2,2878.2,0
20180901|2018-09-10 15:00,10,2879,2880.5,2878,2880.5,0
20180901|2018-09-10 23:00,11,2884.5,2884.5,2884.5,2884.5,1
20180901|2018-09-11 00:30,11,2884.5,2884.5,2883.8,2883.8,2
20180901|2018-09-11 03:30,11,2877,2877,2877,2877,1
20180901|2018-09-11 04:00,11,2875.5,2875.5,2873.4,2873.4,2
20180901|2018-09-11 04:30,11,2873.3,2873.3,2871.7,2871.7,7
20180901|2018-09-11 05:00,11,2873.7,2873.7,2873.7,2873.7,1
20180901|2018-09-11 05:30,11,2874.1,2874.1,2874,2874,2
20180901|2018-09-11 07:00,11,2873.5,2873.6,2872,2872,3
20180901|2018-09-11 08:00,11,2870.5,2870.5,2870.5,2870.5,1
20180901|2018-09-11 08:30,11,2870.5,2874,2868,2874,0
20180901|2018-09-11 09:00,11,2878.5,2880,2878.5,2878.5,0
20180901|2018-09-11 09:30,11,2881,2881,2876.7,2877.5,0
20180901|2018-09-11 10:00,11,2882.5,2882.5,2881,2881,0
20180901|2018-09-11 10:30,11,2884,2889,2884,2889,0
20180901|2018-09-11 11:00,11,2890.5,2890.5,2890,2890,0
20180901|2018-09-11 12:30,11,2889.7,2889.7,2889.7,2889.7,0
20180901|2018-09-11 13:00,11,2890.5,2890.5,2890.5,2890.5,0
20180901|2018-09-11 13:30,11,2891.5,2891.5,2891.5,2891.5,0
20180901|2018-09-11 15:00,11,2889.7,2889.8,2889,2889.8,0
20180901|2018-09-11 17:00,12,2890,2890,2890,2890,7
20180901|2018-09-12 01:00,12,2890.4,2890.4,2890.4,2890.4,6
20180901|2018-09-12 02:30,12,2890,2890,2890,2890,1
20180901|2018-09-12 03:30,12,2894,2894,2894,2894,1
20180901|2018-09-12 04:00,12,2891,2891,2891,2891,1
20180901|2018-09-12 04:30,12,2891,2892.5,2891,2892.5,2
20180901|2018-09-12 06:30,12,2888.7,2889.1,2887.3,2887.3,32
20180901|2018-09-12 07:30,12,2887.5,2887.5,2887.5,2887.5,9
20180901|2018-09-12 08:30,12,2888,2890,2888,2890,0
20180901|2018-09-12 09:00,12,2885,2885,2885,2885,0
20180901|2018-09-12 09:30,12,2881,2883.8,2880.5,2883.7,0
20180901|2018-09-12 10:00,12,2892,2892.3,2891,2892.3,0
20180901|2018-09-12 10:30,12,2891,2891,2884,2884,0
20180901|2018-09-12 11:00,12,2884,2884,2884,2884,0
20180901|2018-09-12 11:30,12,2888,2888,2888,2888,0
20180901|2018-09-12 14:30,12,2891.5,2892,2891.5,2892,0
20180901|2018-09-12 15:00,12,2889.5,2889.5,2888.8,2888.8,0
20180901|2018-09-12 19:30,13,2890,2890,2890,2890,1
20180901|2018-09-12 21:00,13,2887.5,2887.5,2887.5,2887.5,2
20180901|2018-09-12 21:30,13,2887.1,2887.1,2887,2887,7
20180901|2018-09-13 00:00,13,2885.5,2885.5,2885.5,2885.5,1
20180901|2018-09-13 01:30,13,2887.3,2887.3,2887.3,2887.3,40
20180901|2018-09-13 02:00,13,2888.1,2888.1,2888.1,2888.1,6
20180901|2018-09-13 03:00,13,2891.3,2891.3,2891.3,2891.3,4
20180901|2018-09-13 03:30,13,2891.8,2891.8,2891.8,2891.8,5
20180901|2018-09-13 05:30,13,2892.5,2892.7,2892.1,2892.7,35
20180901|2018-09-13 06:00,13,2895,2895,2895,2895,1
20180901|2018-09-13 06:30,13,2896,2896.8,2896,2896.8,2
20180901|2018-09-13 07:00,13,2896.7,2896.7,2896.7,2896.7,7
20180901|2018-09-13 07:30,13,2897.6,2899,2897.2,2897.2,4
20180901|2018-09-13 08:00,13,2898.2,2898.2,2898.2,2898.2,8
20180901|2018-09-13 08:30,13,2898.5,2905.7,2898.5,2904.5,0
20180901|2018-09-13 09:00,13,2905.5,2906,2901.3,2901.3,0
20180901|2018-09-13 09:30,13,2901.5,2901.5,2899.8,2899.8,0
20180901|2018-09-13 10:30,13,2898,2898,2898,2898,0
20180901|2018-09-13 11:00,13,2905.5,2905.5,2905.5,2905.5,0
20180901|2018-09-13 13:00,13,2904.5,2904.5,2900.7,2900.7,0
20180901|2018-09-13 14:00,13,2903.5,2903.5,2903.5,2903.5,0
20180901|2018-09-13 15:00,13,2904,2906,2904,2904.5,0
20180901|2018-09-14 08:30,14,2907.5,2909,2906,2907,0
20180901|2018-09-14 09:00,14,2905,2905.8,2903.4,2905.8,0
20180901|2018-09-14 09:30,14,2906,2907.7,2906,2907.7,0
20180901|2018-09-14 10:00,14,2907.4,2907.4,2907.4,2907.4,0
20180901|2018-09-14 10:30,14,2907.5,2907.5,2907.5,2907.5,0
20180901|2018-09-14 11:00,14,2901,2903,2901,2903,0
20180901|2018-09-14 14:00,14,2905,2905,2905,2905,0
20180901|2018-09-14 15:00,14,2907,2907,2906.2,2906.6,0
20180901|2018-09-17 08:30,17,2904,2904,2900.5,2900.5,0
20180901|2018-09-17 09:00,17,2899,2901,2899,2901,0
20180901|2018-09-17 09:30,17,2899,2900,2899,2899,0
20180901|2018-09-17 11:30,17,2897.7,2897.7,2897.7,2897.7,0
20180901|2018-09-17 15:00,17,2890,2891.5,2890,2891,0
20180901|2018-09-18 08:30,18,2892.5,2896.5,2892.5,2896.5,0
20180901|2018-09-18 09:30,18,2903,2903,2903,2903,0
20180901|2018-09-18 11:30,18,2907.2,2907.2,2907.2,2907.2,0
20180901|2018-09-18 15:00,18,2905.7,2906,2905.7,2906,0
20180901|2018-09-19 08:30,19,2906.5,2906.5,2906.5,2906.5,0
20180901|2018-09-19 11:30,19,2907,2907,2907,2907,0
20180901|2018-09-20 11:30,20,2931,2931,2931,2931,0
20180901|2018-09-20 15:00,20,2932,2932.5,2932,2932.5,0
20181201|2016-01-12 08:30,12,1908.7,1908.7,1908.7,1908.7,0
20181201|2016-01-14 09:30,14,1883.5,1883.5,1883.5,1883.5,0
20181201|2016-05-26 13:00,26,2068.8,2068.8,2068.8,2068.8,0
20181201|2016-06-13 11:30,13,2067.8,2067.8,2067.8,2067.8,0
20181201|2017-07-17 11:30,17,2458,2458,2458,2458,0
20181201|2017-08-09 08:30,9,2461.7,2461.7,2461.7,2461.7,0
20181201|2017-08-17 09:30,17,2453.6,2453.6,2453.6,2453.6,0
20181201|2017-09-06 09:30,6,2460.6,2460.6,2460.6,2460.6,0
20181201|2017-09-19 08:30,19,2506.8,2506.8,2506.8,2506.8,0
20181201|2017-11-13 09:00,13,2581.6,2581.6,2581.6,2581.6,0
20181201|2018-02-07 08:30,7,2713.3,2713.3,2713.3,2713.3,0
20181201|2018-03-22 13:30,22,2683.5,2683.5,2683.5,2683.5,0
20181201|2018-05-09 11:00,9,2688.4,2688.4,2688.4,2688.4,0
20181201|2018-06-19 10:30,19,2764.9,2764.9,2764.9,2764.9,0
20181201|2018-07-26 11:00,26,2849,2849,2849,2849,0
20181201|2018-08-06 13:30,6,2854.5,2854.5,2854.5,2854.5,0
20181201|2018-08-14 09:30,14,2843.2,2843.2,2843.2,2843.2,0
20181201|2018-08-15 09:30,15,2815,2815,2815,2815,0
20181201|2018-08-21 14:30,21,2870.5,2870.5,2870.5,2870.5,0
20181201|2018-08-23 14:30,23,2863.5,2863.5,2863.5,2863.5,0
20181201|2018-08-24 10:30,24,2877,2877,2877,2877,0
20181201|2018-08-27 12:00,27,2901,2901,2901,2901,0
20181201|2018-08-29 09:30,29,2913.3,2913.3,2913.3,2913.3,0
20181201|2018-08-29 12:30,29,2916.5,2916.5,2916.5,2916.5,0
20181201|2018-09-04 08:30,4,2899.5,2899.5,2891.8,2891.8,0
20181201|2018-09-05 09:00,5,2882.5,2882.5,2882.5,2882.5,0
20181201|2018-09-05 14:30,5,2892.5,2892.5,2892.5,2892.5,0
20181201|2018-09-06 09:00,6,2894,2894,2894,2894,0
20181201|2018-09-07 09:00,7,2883,2883,2883,2883,0
20181201|2018-09-11 10:30,11,2890,2890,2890,2890,0
20181201|2018-09-11 15:00,11,2894,2894,2894,2894,0
20181201|2018-09-12 08:30,12,2894.5,2894.5,2893.5,2893.8,0
20181201|2018-09-12 15:00,12,2894.5,2894.5,2894.5,2894.5,0
20181201|2018-09-13 08:30,13,2903.5,2910.5,2903.5,2908.5,0
20181201|2018-09-13 09:00,13,2909.5,2909.5,2909.5,2909.5,0
20181201|2018-09-13 09:30,13,2904,2904,2904,2904,0
20181201|2018-09-13 10:00,13,2903,2903,2902.3,2902.3,0
20181201|2018-09-13 14:00,13,2907.5,2907.5,2907.5,2907.5,0
20181201|2018-09-13 15:00,13,2910,2910,2909,2909,0
20181201|2018-09-13 19:00,14,2910.7,2910.7,2910.7,2910.7,10
20181201|2018-09-14 01:30,14,2914.7,2914.7,2914.7,2914.7,2
20181201|2018-09-14 02:00,14,2915.4,2916,2915.4,2916,2
20181201|2018-09-14 05:00,14,2914,2914.2,2914,2914.2,24
20181201|2018-09-14 06:00,14,2915.2,2916.2,2915.2,2916.2,4
20181201|2018-09-14 08:30,14,2912,2913,2912,2913,0
20181201|2018-09-14 09:00,14,2911.8,2911.8,2910.2,2910.2,0
20181201|2018-09-14 09:30,14,2911,2912,2911,2911.7,0
20181201|2018-09-14 10:30,14,2912.8,2912.8,2912.5,2912.5,0
20181201|2018-09-14 11:00,14,2905.5,2907.5,2905,2905,0
20181201|2018-09-14 14:30,14,2911.2,2911.2,2911,2911,0
20181201|2018-09-14 15:00,14,2911.5,2912,2910.5,2911.5,0
20181201|2018-09-16 18:00,17,2905.7,2906,2905.7,2906,21
20181201|2018-09-17 02:00,17,2905.3,2905.5,2905.3,2905.5,11
20181201|2018-09-17 02:30,17,2907,2907,2907,2907,1
20181201|2018-09-17 03:30,17,2909.5,2909.5,2909.5,2909.5,1
20181201|2018-09-17 04:00,17,2908.8,2908.8,2908.8,2908.8,5
20181201|2018-09-17 07:30,17,2908.5,2908.5,2908.5,2908.5,2
20181201|2018-09-17 08:00,17,2908.5,2908.5,2908.5,2908.5,2
20181201|2018-09-17 08:30,17,2908.8,2908.8,2908.8,2908.8,0
20181201|2018-09-17 09:00,17,2907,2907,2905.5,2905.5,0
20181201|2018-09-17 09:30,17,2904.5,2904.5,2902.2,2902.2,0
20181201|2018-09-17 10:30,17,2903.3,2903.3,2903.3,2903.3,0
20181201|2018-09-17 11:00,17,2903,2905,2903,2904.2,0
20181201|2018-09-17 14:30,17,2893,2894,2893,2894,0
20181201|2018-09-17 15:00,17,2896,2896.5,2896,2896.5,0
20181201|2018-09-17 17:30,18,2890.2,2890.2,2887.5,2887.5,4
20181201|2018-09-17 18:30,18,2885.5,2886.5,2885.5,2886.5,4
20181201|2018-09-17 19:30,18,2887.4,2887.4,2886.7,2886.7,33
20181201|2018-09-17 20:30,18,2889.3,2890,2889.3,2890,2
20181201|2018-09-17 22:30,18,2892.9,2894,2892.9,2893.6,3
20181201|2018-09-18 01:00,18,2899,2899,2899,2899,1
20181201|2018-09-18 02:30,18,2899.5,2899.5,2899.5,2899.5,1
20181201|2018-09-18 04:30,18,2900,2901.3,2900,2901.3,35
20181201|2018-09-18 06:30,18,2900.2,2900.2,2900,2900,20
20181201|2018-09-18 07:30,18,2902.7,2902.7,2902.7,2902.7,3
20181201|2018-09-18 08:00,18,2897.7,2897.7,2897.6,2897.6,2
20181201|2018-09-18 08:30,18,2897,2907,2897,2904.2,0
20181201|2018-09-18 09:00,18,2903.5,2907.5,2903,2907.5,0
20181201|2018-09-18 09:30,18,2908,2909.5,2906,2909.5,0
20181201|2018-09-18 10:00,18,2911.2,2912.5,2911.2,2912.5,0
20181201|2018-09-18 10:30,18,2913.8,2913.8,2913.8,2913.8,0
20181201|2018-09-18 11:00,18,2914.5,2914.8,2913,2913,0
20181201|2018-09-18 11:30,18,2913,2913,2912,2912,0
20181201|2018-09-18 12:00,18,2912.5,2912.5,2912.5,2912.5,0
20181201|2018-09-18 12:30,18,2911.5,2911.5,2911.5,2911.5,0
20181201|2018-09-18 13:00,18,2914,2916.3,2914,2916.3,0
20181201|2018-09-18 13:30,18,2916.7,2916.7,2915.5,2915.5,0
20181201|2018-09-18 14:00,18,2914.7,2915.3,2914.5,2915.3,0
20181201|2018-09-18 14:30,18,2913.5,2913.5,2911,2911,0
20181201|2018-09-18 15:00,18,2911.5,2912,2910.5,2912,0
20181201|2018-09-18 17:00,19,2913.3,2913.3,2913.3,2913.3,1
20181201|2018-09-18 19:00,19,2910.5,2910.5,2910.5,2910.5,7
20181201|2018-09-18 20:30,19,2910.1,2910.1,2910.1,2910.1,14
20181201|2018-09-18 23:30,19,2911.1,2911.1,2911.1,2911.1,12
20181201|2018-09-19 02:00,19,2913,2913,2913,2913,1
20181201|2018-09-19 02:30,19,2913.4,2913.4,2913.4,2913.4,14
20181201|2018-09-19 03:00,19,2911,2911.5,2911,2911.5,5
20181201|2018-09-19 03:30,19,2910.1,2910.1,2910.1,2910.1,3
20181201|2018-09-19 04:00,19,2910.8,2910.8,2910.8,2910.8,1
20181201|2018-09-19 04:30,19,2910.3,2910.3,2910.3,2910.3,1
20181201|2018-09-19 06:00,19,2909,2909,2909,2909,1
20181201|2018-09-19 06:30,19,2908.5,2908.5,2908.2,2908.2,2
20181201|2018-09-19 08:30,19,2911.8,2916.2,2911.8,2914,0
20181201|2018-09-19 09:00,19,2916,2916,2911,2911.5,0
20181201|2018-09-19 09:30,19,2913.5,2914,2913.5,2914,0
20181201|2018-09-19 10:00,19,2915,2918,2915,2915,0
20181201|2018-09-19 10:30,19,2917,2917,2917,2917,0
20181201|2018-09-19 11:00,19,2916,2916,2916,2916,0
20181201|2018-09-19 11:30,19,2913,2913.3,2913,2913.3,0
20181201|2018-09-19 12:30,19,2914.2,2914.4,2914.2,2914.4,0
20181201|2018-09-19 13:30,19,2914.2,2914.2,2913.5,2913.5,0
20181201|2018-09-19 15:00,19,2914.5,2915.3,2913.5,2915.3,0
20181201|2018-09-19 20:30,20,2915,2915,2915,2915,1
20181201|2018-09-19 21:30,20,2916,2916,2916,2916,1
20181201|2018-09-20 02:30,20,2916.1,2916.1,2916.1,2916.1,2
20181201|2018-09-20 06:00,20,2918.5,2919,2918.5,2919,27
20181201|2018-09-20 06:30,20,2922,2922,2922,2922,1
20181201|2018-09-20 07:00,20,2923.6,2925.5,2923.6,2925.5,9
20181201|2018-09-20 08:30,20,2927.3,2931,2927.3,2928.7,0
20181201|2018-09-20 09:00,20,2930.5,2931,2929.5,2929.5,0
20181201|2018-09-20 09:30,20,2929.5,2932,2928.5,2932,0
20181201|2018-09-20 10:30,20,2934.5,2934.5,2934,2934,0
20181201|2018-09-20 11:00,20,2936,2936,2935.7,2935.7,0
20181201|2018-09-20 11:30,20,2936.2,2936.2,2936.2,2936.2,0
20181201|2018-09-20 12:00,20,2938,2938.3,2938,2938.3,0
20181201|2018-09-20 13:30,20,2937.4,2937.4,2935.5,2935.5,0
20181201|2018-09-20 14:00,20,2938.2,2940,2938.2,2940,0
20181201|2018-09-20 14:30,20,2937.5,2937.5,2936.3,2936.3,0
20181201|2018-09-20 15:00,20,2936.5,2939.5,2936.5,2939.5,0
20181201|2018-09-20 15:30,20,2939.7,2939.7,2939.7,2939.7,2
20181201|2018-09-20 17:30,21,2939,2939,2939,2939,2
20181201|2018-09-20 18:00,21,2939.5,2939.5,2939.5,2939.5,2
20181201|2018-09-20 20:00,21,2939.8,2939.8,2939.7,2939.7,13
20181201|2018-09-20 21:00,21,2940.5,2940.5,2940.5,2940.5,1
20181201|2018-09-21 00:00,21,2942.1,2942.1,2942.1,2942.1,17
20181201|2018-09-21 00:30,21,2942.5,2942.5,2942.5,2942.5,1
20181201|2018-09-21 01:30,21,2942.7,2944,2942.7,2944,13
20181201|2018-09-21 02:00,21,2944.7,2945,2944.7,2944.7,6
20181201|2018-09-21 03:30,21,2944.6,2944.8,2943.5,2943.5,11
20181201|2018-09-21 04:00,21,2943,2943,2943,2943,1
20181201|2018-09-21 05:00,21,2940.6,2941.3,2940.6,2941.3,2
20181201|2018-09-21 05:30,21,2940.6,2940.6,2940.6,2940.6,11
20181201|2018-09-21 06:00,21,2937.8,2937.8,2937.8,2937.8,1
20181201|2018-09-21 06:30,21,2938.8,2938.8,2938.8,2938.8,24
20181201|2018-09-21 07:30,21,2939,2942.5,2939,2942.5,22
20181201|2018-09-21 08:00,21,2941.2,2943.4,2941.2,2943.4,15
20181201|2018-09-21 08:30,21,2945,2945.5,2943,2944,0
20181201|2018-09-21 09:00,21,2943.3,2944.2,2943.3,2944.2,0
20181201|2018-09-21 09:30,21,2939.5,2940.5,2939.5,2940.5,0
20181201|2018-09-21 10:00,21,2940.5,2940.5,2940.5,2940.5,0
20181201|2018-09-21 10:30,21,2941,2942.5,2940.5,2942.5,0
20181201|2018-09-21 11:30,21,2940.5,2940.5,2940.5,2940.5,0
20181201|2018-09-21 12:00,21,2940.8,2940.8,2940.5,2940.5,0
20181201|2018-09-21 12:30,21,2939.7,2939.7,2939.7,2939.7,0
20181201|2018-09-21 13:30,21,2938.5,2938.5,2938.5,2938.5,0
20181201|2018-09-21 14:30,21,2936.3,2936.3,2933,2936,0
20181201|2018-09-21 15:00,21,2934,2936.2,2933.5,2933.5,0
20181201|2018-09-21 15:30,21,2933.5,2933.6,2933.5,2933.6,2
20181201|2018-09-23 17:00,24,2927,2927,2926,2926,2
20181201|2018-09-23 18:00,24,2926,2926,2926,2926,1
20181201|2018-09-23 20:30,24,2926.3,2926.3,2926.3,2926.3,1
20181201|2018-09-24 00:30,24,2927.3,2927.3,2927.3,2927.3,1
20181201|2018-09-24 01:30,24,2925,2925,2925,2925,1
20181201|2018-09-24 02:00,24,2927,2927,2927,2927,1
20181201|2018-09-24 03:00,24,2928,2928,2927.9,2927.9,2
20181201|2018-09-24 03:30,24,2928.6,2928.7,2928.4,2928.4,36
20181201|2018-09-24 04:30,24,2928.5,2928.5,2928.5,2928.5,1
20181201|2018-09-24 05:00,24,2929.4,2929.4,2929.4,2929.4,1
20181201|2018-09-24 07:00,24,2929.1,2929.1,2927.9,2928.2,36
20181201|2018-09-24 07:30,24,2928,2929.2,2927.4,2927.8,79
20181201|2018-09-24 08:00,24,2927.7,2928,2925.8,2926.3,19
20181201|2018-09-24 08:30,24,2927.5,2927.5,2927.5,2927.5,0
20181201|2018-09-24 09:00,24,2925,2926.5,2925,2926.5,0
20181201|2018-09-24 09:30,24,2919,2919,2919,2919,0
20181201|2018-09-24 10:30,24,2922.5,2922.5,2922.5,2922.5,0
20181201|2018-09-24 11:00,24,2921,2921.3,2921,2921.2,0
20181201|2018-09-24 12:00,24,2920,2921,2920,2921,0
20181201|2018-09-24 12:30,24,2924,2924,2924,2924,0
20181201|2018-09-24 14:30,24,2926.5,2926.5,2926.5,2926.5,0
20181201|2018-09-24 15:00,24,2925,2926,2924.5,2926,0
20181201|2018-09-24 17:00,25,2926.2,2926.2,2926.2,2926.2,1
20181201|2018-09-24 20:30,25,2924.5,2925.3,2923.6,2923.6,3
20181201|2018-09-25 01:30,25,2926.2,2926.2,2926.2,2926.2,7
20181201|2018-09-25 02:00,25,2926.5,2926.8,2926.5,2926.8,8
20181201|2018-09-25 02:30,25,2928,2928,2928,2928,1
20181201|2018-09-25 03:30,25,2928.2,2928.2,2928.2,2928.2,2
20181201|2018-09-25 04:00,25,2929,2929,2929,2929,1
20181201|2018-09-25 05:00,25,2929.9,2929.9,2929.9,2929.9,1
20181201|2018-09-25 05:30,25,2932,2933.3,2932,2932.2,50
20181201|2018-09-25 06:30,25,2932.3,2932.4,2932.1,2932.1,34
20181201|2018-09-25 08:30,25,2929.5,2929.5,2929,2929,0
20181201|2018-09-25 09:00,25,2927.5,2927.5,2925,2926,0
20181201|2018-09-25 09:30,25,2925.2,2926.2,2925.2,2926.2,0
20181201|2018-09-25 10:00,25,2920.8,2924.5,2920.8,2924.5,0
20181201|2018-09-25 10:30,25,2927.5,2927.7,2927.5,2927.7,0
20181201|2018-09-25 11:30,25,2925.5,2925.5,2925.5,2925.5,0
20181201|2018-09-25 12:30,25,2920.2,2920.2,2920.2,2920.2,0
20181201|2018-09-25 14:30,25,2920,2920.2,2920,2920.2,0
20181201|2018-09-25 15:00,25,2921,2921.2,2920,2920,0
20181201|2018-09-25 21:30,26,2926.2,2926.2,2926.2,2926.2,1
20181201|2018-09-26 00:00,26,2928.5,2928.5,2928.5,2928.5,14
20181201|2018-09-26 02:30,26,2925,2925,2925,2925,1
20181201|2018-09-26 04:00,26,2927.2,2927.5,2927.1,2927.2,9
20181201|2018-09-26 04:30,26,2926.7,2926.7,2926.1,2926.5,25
20181201|2018-09-26 05:00,26,2927,2927.3,2927,2927,14
20181201|2018-09-26 05:30,26,2927.5,2927.5,2927.5,2927.5,1
20181201|2018-09-26 07:00,26,2924.4,2924.4,2924.4,2924.4,4
20181201|2018-09-26 07:30,26,2925.3,2925.3,2925.3,2925.3,1
20181201|2018-09-26 08:00,26,2922.7,2922.9,2922.6,2922.7,82
20181201|2018-09-26 08:30,26,2922,2926,2922,2925,0
20181201|2018-09-26 09:30,26,2925,2925,2925,2925,0
20181201|2018-09-26 10:30,26,2928.5,2928.5,2928,2928,0
20181201|2018-09-26 11:00,26,2927.2,2927.2,2927.2,2927.2,0
20181201|2018-09-26 11:30,26,2928.7,2928.7,2928.3,2928.5,0
20181201|2018-09-26 12:00,26,2930,2930,2930,2930,0
20181201|2018-09-26 13:00,26,2932,2935,2932,2935,0
20181201|2018-09-26 13:30,26,2928,2928.5,2928,2928.5,0
20181201|2018-09-26 14:00,26,2925.5,2925.5,2925,2925,0
20181201|2018-09-26 14:30,26,2923.2,2923.2,2921.5,2921.5,0
20181201|2018-09-26 15:00,26,2911,2912,2910,2912,0
20181201|2018-09-26 15:30,26,2911,2911,2911,2911,1
20181201|2018-09-26 19:00,27,2914,2914,2914,2914,1
20181201|2018-09-27 00:30,27,2910.8,2910.8,2910.8,2910.8,1
20181201|2018-09-27 01:30,27,2910.7,2910.7,2910.7,2910.7,1
20181201|2018-09-27 02:30,27,2908,2908,2908,2908,1
20181201|2018-09-27 03:00,27,2908.7,2908.7,2908.7,2908.7,1
20181201|2018-09-27 03:30,27,2911,2911,2911,2911,1
20181201|2018-09-27 04:00,27,2911,2912.2,2911,2912.2,21
20181201|2018-09-27 05:30,27,2913.5,2913.5,2913.5,2913.5,1
20181201|2018-09-27 06:30,27,2914.5,2914.5,2914.5,2914.5,1
20181201|2018-09-27 07:00,27,2913.8,2913.8,2913.8,2913.8,1
20181201|2018-09-27 07:30,27,2913.7,2916,2913.7,2916,12
20181201|2018-09-27 08:00,27,2916,2916,2916,2916,1
20181201|2018-09-27 08:30,27,2917.5,2919.5,2916,2919.5,0
20181201|2018-09-27 09:00,27,2923,2924,2923,2923.8,0
20181201|2018-09-27 09:30,27,2925.5,2927,2924.5,2927,0
20181201|2018-09-27 10:00,27,2927.5,2927.5,2927.5,2927.5,0
20181201|2018-09-27 11:30,27,2931.8,2931.8,2931.5,2931.5,0
20181201|2018-09-27 12:00,27,2928.5,2928.5,2928.5,2928.5,0
20181201|2018-09-27 13:00,27,2924,2924,2924,2924,0
20181201|2018-09-27 14:00,27,2923.2,2923.2,2923.2,2923.2,0
20181201|2018-09-27 14:30,27,2919,2919,2918.8,2918.8,0
20181201|2018-09-27 15:00,27,2920,2920,2918.5,2919.8,0
20181201|2018-09-27 15:30,27,2922,2922,2922,2922,1
20181201|2018-09-27 17:00,28,2922.5,2922.5,2922.5,2922.5,1
20181201|2018-09-27 18:30,28,2921,2921,2921,2921,2
20181201|2018-09-27 21:30,28,2923.2,2923.2,2923.2,2923.2,1
20181201|2018-09-27 23:30,28,2921.8,2921.8,2921.8,2921.8,8
20181201|2018-09-28 02:00,28,2916.8,2916.8,2916.8,2916.8,2
20181201|2018-09-28 04:00,28,2920,2920.2,2920,2920.2,21
20181201|2018-09-28 04:30,28,2918,2918,2918,2918,1
20181201|2018-09-28 05:00,28,2915.6,2915.6,2913.5,2913.5,4
20181201|2018-09-28 05:30,28,2913.5,2913.5,2913.5,2913.5,1
20181201|2018-09-28 06:00,28,2914,2914,2913,2913,20
20181201|2018-09-28 07:00,28,2908.5,2908.5,2908.5,2908.5,1
20181201|2018-09-28 07:30,28,2912,2912,2912,2912,1
20181201|2018-09-28 08:30,28,2912.5,2912.5,2912,2912,0
20181201|2018-09-28 09:00,28,2917,2917,2917,2917,0
20181201|2018-09-28 09:30,28,2921,2921,2921,2921,0
20181201|2018-09-28 10:00,28,2924,2924,2923.5,2924,0
20181201|2018-09-28 11:00,28,2921.5,2922.5,2921.5,2922.5,0
20181201|2018-09-28 11:30,28,2919.3,2919.5,2919,2919.5,0
20181201|2018-09-28 14:00,28,2918.3,2918.3,2918.3,2918.3,0
20181201|2018-09-28 14:30,28,2918.5,2918.5,2918.5,2918.5,0
20181201|2018-09-28 15:00,28,2918,2921,2918,2921,0
20181201|2018-09-30 17:00,1,2926.1,2926.1,2924,2924,3
20181201|2018-09-30 17:30,1,2924.5,2924.5,2924.5,2924.5,1
20181201|2018-09-30 18:00,1,2927.7,2929,2927.7,2929,2
20181201|2018-09-30 19:00,1,2928,2928,2928,2928,1
20181201|2018-09-30 20:00,1,2930.2,2930.2,2929.3,2929.3,2
20181201|2018-09-30 21:00,1,2932.8,2932.8,2932.8,2932.8,1
20181201|2018-09-30 21:30,1,2935,2935,2935,2935,1
20181201|2018-09-30 22:00,1,2934.5,2934.9,2934.5,2934.9,2
20181201|2018-10-01 00:00,1,2934.8,2934.8,2934.8,2934.8,1
20181201|2018-10-01 02:00,1,2932.8,2935,2932.7,2935,3
20181201|2018-10-01 02:30,1,2937,2937,2937,2937,1
20181201|2018-10-01 03:00,1,2936.5,2936.5,2936.5,2936.5,1
20181201|2018-10-01 03:30,1,2937,2937,2937,2937,2
20181201|2018-10-01 04:00,1,2936.5,2936.5,2936.5,2936.5,1
20181201|2018-10-01 05:30,1,2936.8,2937,2936.8,2937,4
20181201|2018-10-01 06:00,1,2936,2937,2936,2937,4
20181201|2018-10-01 06:30,1,2936.7,2936.7,2934.8,2935.5,5
20181201|2018-10-01 07:00,1,2935,2935.8,2933.5,2933.5,8
20181201|2018-10-01 07:30,1,2933,2933,2933,2933,1
20181201|2018-10-01 08:00,1,2933.3,2933.3,2933.3,2933.3,5
20181201|2018-10-01 08:30,1,2933.5,2938.3,2933.5,2938.3,0
20181201|2018-10-01 09:00,1,2939.5,2940.5,2939,2940.5,0
20181201|2018-10-01 09:30,1,2939.7,2939.7,2938.5,2938.5,0
20181201|2018-10-01 10:00,1,2940,2940,2940,2940,0
20181201|2018-10-01 10:30,1,2938.5,2939.7,2938.5,2939.7,0
20181201|2018-10-01 11:00,1,2937,2937.5,2932,2933,0
20181201|2018-10-01 11:30,1,2933.3,2934,2932,2932,0
20181201|2018-10-01 12:30,1,2933,2933,2933,2933,0
20181201|2018-10-01 13:00,1,2931.3,2932,2931.3,2931.7,0
20181201|2018-10-01 14:00,1,2931.5,2931.5,2931.5,2931.5,0
20181201|2018-10-01 14:30,1,2924.8,2927,2924.7,2927,0
20181201|2018-10-01 15:00,1,2929.5,2930.3,2928.5,2930.3,0
20181201|2018-10-01 17:00,2,2929.8,2929.8,2929.8,2929.8,1
20181201|2018-10-01 17:30,2,2929,2929,2929,2929,1
20181201|2018-10-01 18:00,2,2929,2929,2929,2929,1
20181201|2018-10-02 01:00,2,2923,2923,2923,2923,1
20181201|2018-10-02 02:30,2,2923.5,2925,2923.5,2925,3
20181201|2018-10-02 03:30,2,2920.9,2920.9,2918.8,2918.8,2
20181201|2018-10-02 04:00,2,2918,2919.3,2918,2919.3,2
20181201|2018-10-02 06:00,2,2924.5,2924.5,2924.5,2924.5,1
20181201|2018-10-02 06:30,2,2924.2,2924.2,2924.2,2924.2,1
20181201|2018-10-02 08:30,2,2928,2928.5,2926.5,2926.5,0
20181201|2018-10-02 09:00,2,2929,2929,2929,2929,0
20181201|2018-10-02 09:30,2,2928,2928,2928,2928,0
20181201|2018-10-02 10:00,2,2931.5,2931.5,2930.5,2930.5,0
20181201|2018-10-02 10:30,2,2929.8,2934.5,2929.8,2934.3,0
20181201|2018-10-02 11:00,2,2935.5,2935.5,2933.3,2933.3,0
20181201|2018-10-02 11:30,2,2935,2935.8,2931,2931,0
20181201|2018-10-02 12:00,2,2932.8,2932.8,2932.8,2932.8,0
20181201|2018-10-02 13:30,2,2932,2932,2932,2932,0
20181201|2018-10-02 14:30,2,2928.5,2929.5,2927,2929.5,0
20181201|2018-10-02 15:00,2,2928,2928.8,2927.5,2928.5,0
20181201|2018-10-02 15:30,2,2929.5,2929.5,2929.5,2929.5,1
20181201|2018-10-02 21:00,3,2933.3,2933.3,2933.3,2933.3,1
20181201|2018-10-02 23:30,3,2931.4,2931.4,2931.4,2931.4,4
20181201|2018-10-03 00:00,3,2932.5,2932.5,2932.5,2932.5,1
20181201|2018-10-03 02:30,3,2934.8,2934.8,2934.8,2934.8,1
20181201|2018-10-03 05:00,3,2935.5,2936,2935.5,2935.5,3
20181201|2018-10-03 05:30,3,2935.7,2936.3,2935.7,2936.3,2
20181201|2018-10-03 06:00,3,2937.2,2937.2,2937.2,2937.2,1
20181201|2018-10-03 07:00,3,2938,2938,2938,2938,2
20181201|2018-10-03 07:30,3,2938,2939.5,2938,2939.5,4
20181201|2018-10-03 08:30,3,2939.5,2939.8,2938,2938,0
20181201|2018-10-03 09:00,3,2940.5,2944,2940.5,2942,0
20181201|2018-10-03 09:30,3,2941.5,2941.7,2941,2941,0
20181201|2018-10-03 10:00,3,2936,2938.5,2936,2938.5,0
20181201|2018-10-03 11:00,3,2940.8,2940.8,2940.8,2940.8,0
20181201|2018-10-03 11:30,3,2939.8,2939.8,2939.5,2939.5,0
20181201|2018-10-03 13:00,3,2942,2942,2942,2942,0
20181201|2018-10-03 13:30,3,2938.5,2938.5,2929.5,2931,0
20181201|2018-10-03 14:00,3,2928,2928,2928,2928,0
20181201|2018-10-03 14:30,3,2928.3,2928.3,2928,2928,0
20181201|2018-10-03 15:00,3,2929.5,2931.7,2929.5,2931.7,0
20181201|2018-10-03 19:00,4,2925.3,2925.3,2925.3,2925.3,1
20181201|2018-10-03 20:00,4,2922,2922,2922,2922,1
20181201|2018-10-03 22:30,4,2918,2918,2918,2918,1
20181201|2018-10-04 00:00,4,2919.8,2919.8,2919.8,2919.8,1
20181201|2018-10-04 00:30,4,2917.5,2917.5,2917.5,2917.5,1
20181201|2018-10-04 01:00,4,2916,2916,2916,2916,2
20181201|2018-10-04 02:00,4,2917.7,2917.7,2914,2915,14
20181201|2018-10-04 02:30,4,2913.7,2913.7,2913.7,2913.7,1
20181201|2018-10-04 03:00,4,2914.5,2915,2914.5,2915,2
20181201|2018-10-04 04:00,4,2915.1,2916.8,2915.1,2916.5,7
20181201|2018-10-04 04:30,4,2918,2918,2918,2918,1
20181201|2018-10-04 05:00,4,2918.8,2918.8,2918.8,2918.8,4
20181201|2018-10-04 05:30,4,2919,2919.2,2919,2919.2,2
20181201|2018-10-04 06:00,4,2921.1,2921.1,2920.7,2920.7,2
20181201|2018-10-04 06:30,4,2920,2920,2918.8,2919,30
20181201|2018-10-04 07:00,4,2920.5,2920.5,2920.5,2920.5,1
20181201|2018-10-04 07:30,4,2919.5,2922,2919.5,2922,7
20181201|2018-10-04 08:30,4,2923.5,2924,2918.7,2921,0
20181201|2018-10-04 09:00,4,2916,2916,2909,2909,0
20181201|2018-10-04 09:30,4,2907.5,2911,2907,2911,0
20181201|2018-10-04 10:30,4,2909,2909,2903.2,2903.2,0
20181201|2018-10-04 11:00,4,2903.3,2903.3,2900,2900,0
20181201|2018-10-04 11:30,4,2898.5,2901.8,2897.7,2897.7,0
20181201|2018-10-04 12:00,4,2894.8,2894.8,2894.8,2894.8,0
20181201|2018-10-04 12:30,4,2894.8,2894.8,2890.5,2891,0
20181201|2018-10-04 13:00,4,2893.5,2893.5,2893.3,2893.3,0
20181201|2018-10-04 13:30,4,2897.8,2897.8,2897.8,2897.8,0
20181201|2018-10-04 14:00,4,2901,2904.5,2901,2904.2,0
20181201|2018-10-04 14:30,4,2899.7,2906,2897.8,2906,0
20181201|2018-10-04 15:00,4,2907,2908.5,2907,2908.5,0
20181201|2018-10-04 15:30,4,2910.3,2910.3,2910.3,2910.3,1
20181201|2018-10-04 19:30,5,2913.5,2913.5,2913.5,2913.5,1
20181201|2018-10-04 20:00,5,2912.2,2912.5,2912.2,2912.2,4
20181201|2018-10-04 20:30,5,2915,2915,2915,2915,1
20181201|2018-10-04 21:00,5,2910.4,2910.4,2910.4,2910.4,11
20181201|2018-10-04 21:30,5,2908.5,2908.5,2908.5,2908.5,1
20181201|2018-10-04 23:30,5,2910.4,2910.4,2910.4,2910.4,7
20181201|2018-10-05 02:00,5,2906.6,2906.6,2906.6,2906.6,1
20181201|2018-10-05 03:00,5,2903.8,2903.8,2903.8,2903.8,8
20181201|2018-10-05 03:30,5,2901.5,2902.7,2901.5,2902.7,3
20181201|2018-10-05 04:00,5,2903.7,2904.3,2903.7,2904.2,3
20181201|2018-10-05 04:30,5,2905.8,2905.8,2905.8,2905.8,5
20181201|2018-10-05 06:30,5,2907.5,2908.7,2907.5,2908.7,2
20181201|2018-10-05 07:00,5,2905,2905,2904.8,2904.8,3
20181201|2018-10-05 07:30,5,2905.9,2912.7,2898.9,2905.3,58
20181201|2018-10-05 08:00,5,2907.6,2907.6,2907.6,2907.6,1
20181201|2018-10-05 08:30,5,2912,2913,2911.5,2913,0
20181201|2018-10-05 09:00,5,2906.2,2907.5,2904,2907.5,0
20181201|2018-10-05 09:30,5,2903,2903,2903,2903,0
20181201|2018-10-05 10:00,5,2895,2895,2894.7,2894.7,0
20181201|2018-10-05 10:30,5,2894.5,2894.5,2887,2888,0
20181201|2018-10-05 11:00,5,2884.5,2886,2882,2885,0
20181201|2018-10-05 11:30,5,2882.5,2882.5,2877.5,2877.5,0
20181201|2018-10-05 12:00,5,2878.5,2879.5,2878.5,2879.2,0
20181201|2018-10-05 12:30,5,2878.8,2878.8,2878.8,2878.8,0
20181201|2018-10-05 13:00,5,2883.3,2885.5,2883.3,2885.5,0
20181201|2018-10-05 13:30,5,2887.5,2888.8,2887.5,2888,0
20181201|2018-10-05 14:00,5,2892.5,2892.5,2890,2890,0
20181201|2018-10-05 14:30,5,2892,2892,2890.5,2890.5,0
20181201|2018-10-05 15:00,5,2890,2890.5,2890,2890.5,0
20181201|2018-10-05 15:30,5,2892.7,2892.7,2892.7,2892.7,4
20181201|2018-10-07 17:00,8,2896.5,2896.5,2896.5,2896.5,2
20181201|2018-10-07 18:00,8,2893.7,2894,2893.7,2894,2
20181201|2018-10-07 18:30,8,2891.4,2891.8,2889.2,2891.8,4
20181201|2018-10-07 19:00,8,2894.2,2894.2,2894.2,2894.2,2
20181201|2018-10-07 19:30,8,2894.8,2894.8,2893.2,2893.8,3
20181201|2018-10-07 20:30,8,2896.5,2896.5,2895.5,2895.5,2
20181201|2018-10-07 21:00,8,2894.5,2894.5,2893.8,2893.8,3
20181201|2018-10-07 21:30,8,2892.7,2893.3,2892.5,2893,4
20181201|2018-10-07 22:00,8,2895.2,2895.2,2895.2,2895.2,1
20181201|2018-10-07 22:30,8,2893.7,2893.7,2893.7,2893.7,1
20181201|2018-10-07 23:30,8,2895.7,2895.7,2894.2,2894.2,3
20181201|2018-10-08 00:00,8,2895.3,2895.3,2895.3,2895.3,1
20181201|2018-10-08 00:30,8,2894.2,2894.2,2894.2,2894.2,1
20181201|2018-10-08 01:30,8,2890.8,2890.8,2890.8,2890.8,1
20181201|2018-10-08 02:00,8,2888.7,2888.8,2888.7,2888.8,2
20181201|2018-10-08 02:30,8,2887.8,2887.8,2886,2886,2
20181201|2018-10-08 03:30,8,2885,2885,2885,2885,1
20181201|2018-10-08 04:00,8,2884,2884.5,2884,2884.5,2
20181201|2018-10-08 04:30,8,2886.2,2888.3,2886.2,2888.3,4
20181201|2018-10-08 05:00,8,2886.5,2886.5,2886.5,2886.5,1
20181201|2018-10-08 06:00,8,2886,2887.3,2886,2887.3,3
20181201|2018-10-08 06:30,8,2888.5,2888.8,2888.5,2888.8,2
20181201|2018-10-08 07:00,8,2888,2889.1,2887,2887.5,21
20181201|2018-10-08 07:30,8,2885.5,2886.3,2885.5,2886.3,2
20181201|2018-10-08 08:30,8,2880.5,2885,2880.5,2885,0
20181201|2018-10-08 09:00,8,2892,2892.5,2892,2892,0
20181201|2018-10-08 09:30,8,2891,2891,2889.8,2889.8,0
20181201|2018-10-08 10:00,8,2884.5,2884.5,2884.5,2884.5,0
20181201|2018-10-08 10:30,8,2867.3,2868,2867.3,2868,0
20181201|2018-10-08 11:00,8,2872,2872,2872,2872,0
20181201|2018-10-08 11:30,8,2873.5,2873.5,2873.5,2873.5,0
20181201|2018-10-08 12:00,8,2868,2868,2868,2868,0
20181201|2018-10-08 13:00,8,2880,2885.3,2880,2883.5,0
20181201|2018-10-08 13:30,8,2887,2890,2887,2890,0
20181201|2018-10-08 14:00,8,2892,2892,2892,2892,0
20181201|2018-10-08 14:30,8,2893,2893,2891,2891.5,0
20181201|2018-10-08 15:00,8,2889.5,2893,2889.5,2892.5,0
20181201|2018-10-08 15:30,8,2893.5,2893.5,2893.3,2893.3,2
20181201|2018-10-08 19:30,9,2890,2890,2890,2890,1
20181201|2018-10-08 20:00,9,2890.5,2890.7,2890.5,2890.6,3
20181201|2018-10-08 22:00,9,2891,2891,2891,2891,1
20181201|2018-10-08 22:30,9,2890.5,2890.5,2890.5,2890.5,1
20181201|2018-10-08 23:00,9,2889.9,2889.9,2889.7,2889.7,13
20181201|2018-10-08 23:30,9,2891.3,2891.4,2890.5,2890.5,19
20181201|2018-10-09 00:00,9,2890.7,2890.7,2890.7,2890.7,1
20181201|2018-10-09 01:30,9,2889.3,2889.4,2889.3,2889.4,3
20181201|2018-10-09 02:00,9,2888.3,2888.3,2887.7,2887.7,2
20181201|2018-10-09 02:30,9,2888.9,2888.9,2887.8,2887.8,17
20181201|2018-10-09 03:00,9,2887,2887,2885.7,2885.7,2
20181201|2018-10-09 04:30,9,2882.5,2882.5,2881,2881,3
20181201|2018-10-09 05:00,9,2880.8,2880.8,2879.5,2880,3
20181201|2018-10-09 05:30,9,2881,2881,2881,2881,1
20181201|2018-10-09 06:00,9,2878,2878,2878,2878,15
20181201|2018-10-09 06:30,9,2875.5,2875.5,2875.5,2875.5,3
20181201|2018-10-09 07:00,9,2879.3,2879.3,2879.3,2879.3,1
20181201|2018-10-09 07:30,9,2880,2885.5,2880,2885.5,3
20181201|2018-10-09 08:30,9,2885,2885,2880,2880,0
20181201|2018-10-09 09:00,9,2890.5,2893,2890.5,2893,0
20181201|2018-10-09 09:30,9,2896,2899,2896,2899,0
20181201|2018-10-09 10:00,9,2892,2892,2892,2892,0
20181201|2018-10-09 10:30,9,2894,2897,2893,2897,0
20181201|2018-10-09 11:00,9,2897.8,2897.8,2893,2893,0
20181201|2018-10-09 11:30,9,2892,2892,2884.5,2885.5,0
20181201|2018-10-09 12:00,9,2882.5,2890.2,2881.7,2890.2,0
20181201|2018-10-09 12:30,9,2884.5,2885.5,2884.5,2885.5,0
20181201|2018-10-09 13:00,9,2890,2890,2890,2890,0
20181201|2018-10-09 13:30,9,2887.8,2892.8,2887.8,2892.8,0
20181201|2018-10-09 14:00,9,2891,2891,2886.5,2886.5,0
20181201|2018-10-09 14:30,9,2886,2889,2886,2888.5,0
20181201|2018-10-09 15:00,9,2885,2886.5,2885,2885,0
20181201|2018-10-09 15:30,9,2887.7,2887.7,2887.7,2887.7,1
20181201|2018-10-09 17:00,10,2888.5,2888.5,2888.5,2888.5,1
20181201|2018-10-09 21:30,10,2883.2,2883.2,2883.2,2883.2,1
20181201|2018-10-09 22:00,10,2884,2884,2884,2884,1
20181201|2018-10-10 02:00,10,2888.9,2888.9,2886.3,2886.3,3
20181201|2018-10-10 03:00,10,2883.5,2883.5,2883.5,2883.5,1
20181201|2018-10-10 03:30,10,2884.5,2884.5,2884.5,2884.5,1
20181201|2018-10-10 04:00,10,2885.3,2885.3,2885.3,2885.3,1
20181201|2018-10-10 04:30,10,2885.2,2885.4,2885.2,2885.4,3
20181201|2018-10-10 05:30,10,2888,2888,2888,2888,1
20181201|2018-10-10 06:30,10,2884,2884,2884,2884,1
20181201|2018-10-10 07:00,10,2882.5,2882.5,2879,2879,69
20181201|2018-10-10 07:30,10,2880,2880,2876,2877.8,33
20181201|2018-10-10 08:00,10,2878.7,2879.2,2877.8,2879.2,24
20181201|2018-10-10 08:30,10,2878.5,2878.5,2859,2859,0
20181201|2018-10-10 09:00,10,2860,2861,2853,2861,0
20181201|2018-10-10 09:30,10,2859,2859,2853.5,2854.5,0
20181201|2018-10-10 10:00,10,2853,2853,2838.5,2844.5,0
20181201|2018-10-10 10:30,10,2839.5,2843.5,2839.5,2843.2,0
20181201|2018-10-10 11:00,10,2842,2848,2842,2844.3,0
20181201|2018-10-10 11:30,10,2841.5,2845,2841,2841,0
20181201|2018-10-10 12:00,10,2838.5,2848.5,2838.5,2846,0
20181201|2018-10-10 13:00,10,2835.2,2835.2,2830,2830,0
20181201|2018-10-10 13:30,10,2826,2827,2822.5,2825.8,0
20181201|2018-10-10 14:00,10,2812.5,2812.5,2812.5,2812.5,0
20181201|2018-10-10 14:30,10,2805,2806.5,2792,2792.5,0
20181201|2018-10-10 15:00,10,2791.5,2795,2784.5,2784.5,0
20181201|2018-10-10 15:30,10,2781.9,2782.8,2771.7,2773,22
20181201|2018-10-10 17:00,11,2776,2778.5,2774.5,2778.5,35
20181201|2018-10-10 17:30,11,2778.4,2779,2778.4,2779,2
20181201|2018-10-10 18:00,11,2781.5,2784.7,2781.5,2784.7,4
20181201|2018-10-10 18:30,11,2777.9,2780.1,2776.7,2778.4,12
20181201|2018-10-10 19:00,11,2779.1,2779.1,2772.3,2772.5,5
20181201|2018-10-10 19:30,11,2771.8,2780.7,2771.8,2780.7,5
20181201|2018-10-10 20:00,11,2778.3,2778.7,2777.2,2777.2,25
20181201|2018-10-10 20:30,11,2774.3,2774.3,2751.8,2755.5,61
20181201|2018-10-10 21:00,11,2756.6,2765.7,2752.2,2762,65
20181201|2018-10-10 21:30,11,2764,2764.9,2756,2757.8,14
20181201|2018-10-10 22:00,11,2758.7,2759.3,2755.8,2755.8,8
20181201|2018-10-10 22:30,11,2759.2,2763.1,2759.2,2762.7,21
20181201|2018-10-10 23:00,11,2762.5,2762.5,2754.7,2754.7,7
20181201|2018-10-10 23:30,11,2756.6,2759.8,2756.6,2757,11
20181201|2018-10-11 00:00,11,2757,2757,2750.2,2750.2,11
20181201|2018-10-11 00:30,11,2752,2757,2752,2755.3,15
20181201|2018-10-11 01:00,11,2759.2,2764.5,2759.2,2764,13
20181201|2018-10-11 01:30,11,2763.7,2773.2,2763.7,2767.9,39
20181201|2018-10-11 02:00,11,2769,2779,2766.8,2778.2,56
20181201|2018-10-11 02:30,11,2778.3,2779.5,2761.7,2761.8,107
20181201|2018-10-11 03:00,11,2759.3,2763.3,2754.7,2763.1,38
20181201|2018-10-11 03:30,11,2761.7,2762.3,2754.2,2754.2,19
20181201|2018-10-11 04:00,11,2755.2,2758.2,2747.2,2758.2,36
20181201|2018-10-11 04:30,11,2755.3,2762.1,2753,2757.7,44
20181201|2018-10-11 05:00,11,2761.1,2761.7,2757,2758.3,38
20181201|2018-10-11 05:30,11,2757.5,2757.7,2756.4,2756.4,18
20181201|2018-10-11 06:00,11,2759.4,2762.5,2759.4,2762.5,9
20181201|2018-10-11 06:30,11,2756.9,2770,2756.5,2766.8,16
20181201|2018-10-11 07:00,11,2769,2773.9,2767.7,2773.9,13
20181201|2018-10-11 07:30,11,2779,2785.6,2775,2781,69
20181201|2018-10-11 08:00,11,2779.2,2784.7,2779.2,2780.8,29
20181201|2018-10-11 08:30,11,2781,2798.5,2774,2798,0
20181201|2018-10-11 09:00,11,2796,2796,2778.5,2780,0
20181201|2018-10-11 09:30,11,2783.5,2783.5,2772,2772,0
20181201|2018-10-11 10:00,11,2766,2766,2749,2763,0
20181201|2018-10-11 10:30,11,2762,2774.3,2757,2774,0
20181201|2018-10-11 11:00,11,2771,2781,2771,2781,0
20181201|2018-10-11 11:30,11,2780,2780,2775,2775,0
20181201|2018-10-11 12:00,11,2768,2772.5,2768,2772.5,0
20181201|2018-10-11 12:30,11,2771,2771,2761.3,2761.3,0
20181201|2018-10-11 13:00,11,2756.5,2761,2753,2754,0
20181201|2018-10-11 13:30,11,2754,2754,2725.5,2731,0
20181201|2018-10-11 14:00,11,2734,2761,2730,2755,0
20181201|2018-10-11 14:30,11,2745,2751,2733,2733,0
20181201|2018-10-11 15:00,11,2732,2744.5,2731,2744.5,0
20181201|2018-10-11 15:30,11,2750.8,2753.7,2746.3,2752,20
20181201|2018-10-11 17:00,12,2751.6,2751.6,2751.1,2751.1,3
20181201|2018-10-11 17:30,12,2754,2758,2754,2758,2
20181201|2018-10-11 18:00,12,2761,2761,2760.2,2760.2,4
20181201|2018-10-11 18:30,12,2761,2761,2757.7,2757.7,4
20181201|2018-10-11 19:00,12,2760,2764.3,2760,2762.7,5
20181201|2018-10-11 19:30,12,2761,2761,2761,2761,2
20181201|2018-10-11 20:00,12,2762.1,2762.1,2762.1,2762.1,1
20181201|2018-10-11 20:30,12,2759.2,2763.2,2759.2,2763.2,3
20181201|2018-10-11 21:00,12,2763.9,2764,2763.9,2764,2
20181201|2018-10-11 21:30,12,2762.5,2762.5,2762.2,2762.2,3
20181201|2018-10-11 23:30,12,2771,2771,2771,2771,1
20181201|2018-10-12 00:00,12,2780,2780,2780,2780,38
20181201|2018-10-12 01:00,12,2780.3,2780.3,2780.3,2780.3,1
20181201|2018-10-12 01:30,12,2781.2,2784.8,2781.2,2784,14
20181201|2018-10-12 02:00,12,2782.5,2782.5,2779.7,2782,12
20181201|2018-10-12 02:30,12,2780.8,2780.8,2777.4,2777.4,7
20181201|2018-10-12 03:00,12,2778.3,2778.3,2771,2772.3,7
20181201|2018-10-12 03:30,12,2771.3,2771.3,2766.5,2766.5,27
20181201|2018-10-12 04:00,12,2767,2767.5,2767,2767.3,6
20181201|2018-10-12 04:30,12,2770.5,2770.5,2769.3,2769.3,3
20181201|2018-10-12 05:00,12,2769,2771.8,2765.7,2765.7,25
20181201|2018-10-12 05:30,12,2769.3,2774.3,2769.3,2774.3,6
20181201|2018-10-12 06:00,12,2773,2773.2,2773,2773.2,2
20181201|2018-10-12 06:30,12,2775.1,2775.1,2773.3,2773.3,2
20181201|2018-10-12 07:00,12,2775.2,2775.7,2775.2,2775.7,7
20181201|2018-10-12 07:30,12,2775.6,2775.6,2771.9,2771.9,15
20181201|2018-10-12 08:00,12,2772.3,2772.3,2772.2,2772.2,3
20181201|2018-10-12 08:30,12,2779,2779,2765,2774.5,0
20181201|2018-10-12 09:00,12,2774,2777.5,2762,2762.5,0
20181201|2018-10-12 09:30,12,2760,2774.5,2760,2772,0
20181201|2018-10-12 10:00,12,2770,2773.5,2767.5,2767.5,0
20181201|2018-10-12 10:30,12,2763,2763,2751,2758,0
20181201|2018-10-12 11:00,12,2756,2756,2750,2750.5,0
20181201|2018-10-12 11:30,12,2745.7,2745.7,2732.5,2743,0
20181201|2018-10-12 12:00,12,2742,2752,2742,2752,0
20181201|2018-10-12 12:30,12,2744,2747.5,2740.5,2747.5,0
20181201|2018-10-12 13:00,12,2746,2746,2746,2746,0
20181201|2018-10-12 13:30,12,2741,2741,2741,2741,0
20181201|2018-10-12 14:00,12,2753,2765.5,2751,2764,0
20181201|2018-10-12 14:30,12,2765,2773,2765,2771,0
20181201|2018-10-12 15:00,12,2768.5,2768.5,2765,2768.5,0
20181201|2018-10-12 15:30,12,2768.9,2768.9,2768.9,2768.9,5
20181201|2018-10-14 17:00,15,2764.6,2765,2757,2757,7
20181201|2018-10-14 17:30,15,2761.9,2761.9,2758,2760.3,6
20181201|2018-10-14 19:30,15,2759,2759,2759,2759,1
20181201|2018-10-14 20:00,15,2758,2761.7,2758,2761.7,2
20181201|2018-10-14 21:30,15,2763.5,2763.5,2763.5,2763.5,1
20181201|2018-10-15 01:00,15,2754.5,2754.5,2754.5,2754.5,1
20181201|2018-10-15 01:30,15,2754.7,2754.7,2754.6,2754.6,2
20181201|2018-10-15 02:30,15,2754.3,2754.3,2754.3,2754.3,1
20181201|2018-10-15 03:00,15,2753,2754,2748.7,2749.3,33
20181201|2018-10-15 03:30,15,2747,2747.5,2747,2747.5,2
20181201|2018-10-15 04:00,15,2748.7,2753.8,2748.7,2753.5,41
20181201|2018-10-15 04:30,15,2753.7,2755.5,2753,2754.5,13
20181201|2018-10-15 05:00,15,2757.7,2758,2756.5,2756.5,8
20181201|2018-10-15 05:30,15,2756.5,2756.5,2756.5,2756.5,2
20181201|2018-10-15 06:00,15,2760.5,2760.5,2760.5,2760.5,12
20181201|2018-10-15 06:30,15,2762.3,2767,2762.3,2767,4
20181201|2018-10-15 07:00,15,2766.6,2768,2766.6,2768,3
20181201|2018-10-15 07:30,15,2765.9,2766.4,2765.7,2765.7,10
20181201|2018-10-15 08:00,15,2767,2767,2767,2767,4
20181201|2018-10-15 08:30,15,2764,2766.5,2763.5,2766.5,0
20181201|2018-10-15 09:00,15,2762,2762,2753.5,2754.2,0
20181201|2018-10-15 09:30,15,2761,2764.8,2761,2764.8,0
20181201|2018-10-15 10:00,15,2765.2,2774,2765.2,2774,0
20181201|2018-10-15 10:30,15,2771,2772.5,2770,2770,0
20181201|2018-10-15 11:00,15,2760,2760,2757.5,2759.5,0
20181201|2018-10-15 12:00,15,2767,2771.5,2767,2770,0
20181201|2018-10-15 12:30,15,2773.3,2774,2773,2774,0
20181201|2018-10-15 13:00,15,2769,2770.2,2765,2766,0
20181201|2018-10-15 13:30,15,2764,2777.5,2764,2777.5,0
20181201|2018-10-15 14:00,15,2775,2776,2764.5,2765.3,0
20181201|2018-10-15 14:30,15,2764.5,2764.5,2759,2759,0
20181201|2018-10-15 15:00,15,2753,2754,2749,2749,0
20181201|2018-10-15 15:30,15,2746,2746.8,2746,2746.8,2
20181201|2018-10-15 17:00,16,2747.1,2747.1,2747.1,2747.1,1
20181201|2018-10-15 18:00,16,2754.2,2754.2,2754.2,2754.2,1
20181201|2018-10-15 20:00,16,2756,2756,2756,2756,1
20181201|2018-10-15 21:30,16,2758.8,2758.8,2757.7,2757.7,16
20181201|2018-10-15 22:00,16,2757.2,2757.2,2756,2756,20
20181201|2018-10-16 02:30,16,2760,2760.1,2760,2760,4
20181201|2018-10-16 03:00,16,2759.8,2761,2759.8,2761,8
20181201|2018-10-16 03:30,16,2759.5,2760.3,2758.5,2758.8,30
20181201|2018-10-16 04:00,16,2756.1,2756.1,2756.1,2756.1,1
20181201|2018-10-16 05:00,16,2762.4,2762.4,2762.4,2762.4,1
20181201|2018-10-16 05:30,16,2762.2,2762.6,2762.2,2762.6,12
20181201|2018-10-16 06:00,16,2763.3,2763.3,2763.3,2763.3,13
20181201|2018-10-16 06:30,16,2763.5,2764.3,2763,2764.3,10
20181201|2018-10-16 07:00,16,2764.2,2768,2764.2,2768,36
20181201|2018-10-16 08:00,16,2770,2771.8,2770,2771.8,9
20181201|2018-10-16 15:30,16,2815.9,2816.5,2814.2,2816,13
20181201|2018-10-16 22:30,17,2817.2,2817.2,2816.2,2816.2,10
20181201|2018-10-17 01:00,17,2818.5,2818.5,2818.5,2818.5,1
20181201|2018-10-17 01:30,17,2819.5,2823,2819.5,2823,2
20181201|2018-10-17 02:00,17,2822.8,2822.8,2822.8,2822.8,1
20181201|2018-10-17 02:30,17,2818.8,2818.8,2817.8,2817.8,3
20181201|2018-10-17 03:00,17,2814.5,2814.8,2814,2814.5,20
20181201|2018-10-17 03:30,17,2815,2815,2815,2815,30
20181201|2018-10-17 05:00,17,2808.3,2808.3,2808.3,2808.3,10
20181201|2018-10-17 06:00,17,2809,2809,2809,2809,1
20181201|2018-10-17 07:00,17,2805.5,2805.5,2805.4,2805.4,20
20181201|2018-10-17 07:30,17,2806.2,2808.3,2806.2,2808.3,6
20181201|2018-10-17 08:30,17,2811,2811,2801,2801,0
20181201|2018-10-17 09:00,17,2797,2800,2796,2796,0
20181201|2018-10-17 09:30,17,2793,2793,2784,2788,0
20181201|2018-10-17 10:00,17,2795,2796.5,2792.5,2796.5,0
20181201|2018-10-17 10:30,17,2803,2808.5,2803,2808.5,0
20181201|2018-10-17 11:00,17,2809.5,2815,2809.5,2815,0
20181201|2018-10-17 11:30,17,2809.5,2814,2809.5,2814,0
20181201|2018-10-17 12:30,17,2814.5,2816,2814.5,2816,0
20181201|2018-10-17 13:30,17,2805,2816,2805,2815.5,0
20181201|2018-10-17 14:00,17,2814,2814,2814,2814,0
20181201|2018-10-17 14:30,17,2808,2810.5,2803.5,2810.5,0
20181201|2018-10-17 15:00,17,2812.5,2817.5,2812.5,2816.5,0
20181201|2018-10-17 17:00,18,2810,2810,2810,2810,1
20181201|2018-10-17 20:30,18,2807,2807,2807,2807,1
20181201|2018-10-17 21:00,18,2803.8,2804,2803.8,2804,2
20181201|2018-10-17 22:30,18,2805.1,2805.1,2805.1,2805.1,1
20181201|2018-10-17 23:30,18,2806.3,2806.3,2806.3,2806.3,1
20181201|2018-10-18 01:00,18,2802.4,2802.4,2802.3,2802.3,2
20181201|2018-10-18 02:00,18,2806.5,2806.5,2806.5,2806.5,1
20181201|2018-10-18 03:30,18,2810.5,2810.5,2810.5,2810.5,1
20181201|2018-10-18 04:30,18,2808.6,2808.6,2808.6,2808.6,1
20181201|2018-10-18 05:00,18,2809,2809,2809,2809,1
20181201|2018-10-18 05:30,18,2806.7,2807.4,2806.6,2807.4,3
20181201|2018-10-18 06:00,18,2807.1,2807.1,2807.1,2807.1,1
20181201|2018-10-18 06:30,18,2804,2804,2804,2804,2
20181201|2018-10-18 07:00,18,2804.9,2804.9,2804.9,2804.9,1
20181201|2018-10-18 08:00,18,2801.9,2801.9,2801.9,2801.9,3
20181201|2018-10-18 08:30,18,2802,2802,2793,2797,0
20181201|2018-10-18 09:00,18,2794,2798.5,2794,2798.5,0
20181201|2018-10-18 09:30,18,2803,2806.5,2803,2806,0
20181201|2018-10-18 10:00,18,2797.5,2797.5,2791,2791,0
20181201|2018-10-18 10:30,18,2782.5,2782.5,2772,2774,0
20181201|2018-10-18 11:00,18,2773,2773,2773,2773,0
20181201|2018-10-18 11:30,18,2780,2780,2780,2780,0
20181201|2018-10-18 12:00,18,2770,2770,2764.5,2764.5,0
20181201|2018-10-18 12:30,18,2761.5,2761.5,2761.5,2761.5,0
20181201|2018-10-18 13:00,18,2766.5,2766.5,2766.5,2766.5,0
20181201|2018-10-18 13:30,18,2766.5,2776,2766.5,2774,0
20181201|2018-10-18 14:00,18,2772.5,2772.5,2770,2772,0
20181201|2018-10-18 14:30,18,2768,2773.5,2767,2769.5,0
20181201|2018-10-18 15:00,18,2773,2778,2773,2774,0
20181201|2018-10-18 15:30,18,2773,2773,2773,2773,1
20181201|2018-10-18 17:00,19,2773.4,2773.4,2773.4,2773.4,1
20181201|2018-10-18 17:30,19,2773.7,2773.7,2773.7,2773.7,6
20181201|2018-10-18 18:00,19,2773.2,2773.2,2773.2,2773.2,6
20181201|2018-10-18 19:00,19,2772,2772,2772,2772,1
20181201|2018-10-18 21:00,19,2779.2,2779.2,2776,2776.8,3
20181201|2018-10-18 21:30,19,2780.1,2780.1,2780.1,2780.1,1
20181201|2018-10-19 01:00,19,2783.3,2783.3,2783.3,2783.3,1
20181201|2018-10-19 01:30,19,2782.8,2782.8,2781.8,2781.8,5
20181201|2018-10-19 02:00,19,2781.5,2781.5,2781.5,2781.5,1
20181201|2018-10-19 02:30,19,2777.6,2777.6,2777.6,2777.6,1
20181201|2018-10-19 03:00,19,2776.2,2776.2,2773.5,2773.5,9
20181201|2018-10-19 03:30,19,2774,2774.7,2773.8,2774.7,4
20181201|2018-10-19 04:30,19,2778,2778,2778,2778,5
20181201|2018-10-19 05:30,19,2779.3,2779.3,2779.3,2779.3,1
20181201|2018-10-19 06:00,19,2779.8,2781,2779.8,2781,4
20181201|2018-10-19 07:00,19,2783.4,2786.2,2783.4,2783.6,13
20181201|2018-10-19 07:30,19,2782.3,2782.3,2782.3,2782.3,4
20181201|2018-10-19 08:00,19,2782.3,2782.3,2782.3,2782.3,15
20181201|2018-10-19 08:30,19,2779,2792.5,2779,2792.5,0
20181201|2018-10-19 09:00,19,2798,2798,2795.5,2795.5,0
20181201|2018-10-19 09:30,19,2792.5,2794.5,2789,2791,0
20181201|2018-10-19 10:00,19,2796,2796,2787.5,2787.5,0
20181201|2018-10-19 11:00,19,2787,2787,2772,2772,0
20181201|2018-10-19 11:30,19,2773,2778,2773,2778,0
20181201|2018-10-19 12:00,19,2776.7,2782,2776.7,2782,0
20181201|2018-10-19 12:30,19,2782.5,2782.5,2782.5,2782.5,0
20181201|2018-10-19 13:00,19,2766,2773,2766,2773,0
20181201|2018-10-19 14:00,19,2770,2770,2769.5,2769.5,0
20181201|2018-10-19 14:30,19,2777.5,2777.5,2770,2770,0
20181201|2018-10-19 15:00,19,2770,2770,2766.5,2766.5,0
20181201|2018-10-21 17:00,22,2760.8,2762.6,2758.8,2759.5,49
20181201|2018-10-21 17:30,22,2756.6,2756.6,2756.6,2756.6,1
20181201|2018-10-21 19:00,22,2751.8,2752.8,2751.8,2752.8,2
20181201|2018-10-21 21:00,22,2762.9,2762.9,2760.3,2760.4,3
20181201|2018-10-21 22:30,22,2769.9,2771,2769.9,2771,2
20181201|2018-10-22 01:00,22,2774.7,2777,2774.2,2777,7
20181201|2018-10-22 02:00,22,2778,2778,2775,2775,2
20181201|2018-10-22 02:30,22,2776.6,2777.5,2776.6,2776.9,40
20181201|2018-10-22 03:30,22,2772.8,2772.8,2772.8,2772.8,1
20181201|2018-10-22 04:00,22,2773.7,2773.7,2773.7,2773.7,1
20181201|2018-10-22 04:30,22,2771,2771,2771,2771,1
20181201|2018-10-22 05:00,22,2770,2770,2770,2770,1
20181201|2018-10-22 05:30,22,2775.2,2776.9,2774,2776.9,42
20181201|2018-10-22 06:00,22,2775.9,2775.9,2775.9,2775.9,4
20181201|2018-10-22 06:30,22,2778,2780.5,2778,2780.5,3
20181201|2018-10-22 07:00,22,2779.6,2779.6,2778.8,2778.8,3
20181201|2018-10-22 08:30,22,2777.5,2777.5,2765,2765,0
20181201|2018-10-22 09:00,22,2761,2761,2753.5,2753.5,0
20181201|2018-10-22 09:30,22,2751.3,2771,2751.3,2771,0
20181201|2018-10-22 10:00,22,2769,2769,2768.5,2768.5,0
20181201|2018-10-22 10:30,22,2763.5,2763.5,2757.5,2757.5,0
20181201|2018-10-22 11:00,22,2755,2755,2755,2755,0
20181201|2018-10-22 11:30,22,2756.5,2756.5,2756.5,2756.5,0
20181201|2018-10-22 13:00,22,2758,2760,2758,2760,0
20181201|2018-10-22 13:30,22,2762,2763,2762,2763,0
20181201|2018-10-22 14:00,22,2763.5,2763.5,2763.5,2763.5,0
20181201|2018-10-22 14:30,22,2760.5,2760.5,2760.5,2760.5,0
20181201|2018-10-22 15:00,22,2758,2758,2757,2757.5,0
20181201|2018-10-22 18:30,23,2753,2753,2751.5,2752.7,10
20181201|2018-10-22 19:00,23,2750.1,2750.1,2739.5,2743.1,29
20181201|2018-10-22 19:30,23,2738.4,2738.4,2738.4,2738.4,1
20181201|2018-10-22 20:00,23,2745.1,2745.1,2744.2,2744.2,5
20181201|2018-10-22 21:00,23,2742.5,2742.5,2735.9,2735.9,4
20181201|2018-10-22 21:30,23,2739.1,2739.2,2738.9,2738.9,3
20181201|2018-10-22 22:00,23,2737,2737,2733.3,2734.4,9
20181201|2018-10-22 22:30,23,2732.7,2733.5,2731.9,2733.5,6
20181201|2018-10-22 23:00,23,2734,2734,2734,2734,1
20181201|2018-10-22 23:30,23,2732.7,2732.7,2732.4,2732.4,11
20181201|2018-10-23 00:30,23,2730.9,2730.9,2730.9,2730.9,1
20181201|2018-10-23 01:00,23,2728.5,2728.5,2724,2725.7,8
20181201|2018-10-23 01:30,23,2723.2,2724.3,2723.1,2724.3,7
20181201|2018-10-23 02:00,23,2726,2727.3,2726,2727.3,52
20181201|2018-10-23 02:30,23,2729,2731.2,2727.8,2727.8,61
20181201|2018-10-23 03:00,23,2725,2725,2721.2,2724.1,20
20181201|2018-10-23 04:00,23,2720,2720.6,2716.8,2716.8,9
20181201|2018-10-23 04:30,23,2715,2722.5,2715,2722.5,14
20181201|2018-10-23 05:00,23,2722,2722.1,2720,2722.1,3
20181201|2018-10-23 05:30,23,2719,2726.1,2719,2725.8,10
20181201|2018-10-23 06:00,23,2722.5,2723.8,2720.9,2721.2,6
20181201|2018-10-23 06:30,23,2720.8,2721,2711.3,2718.8,56
20181201|2018-10-23 07:00,23,2718.7,2719.9,2717.4,2717.4,4
20181201|2018-10-23 07:30,23,2717.1,2719.3,2716.9,2719.3,6
20181201|2018-10-23 08:00,23,2717.1,2717.1,2712.5,2713.2,7
20181201|2018-10-23 08:30,23,2714.5,2721,2711,2719.5,0
20181201|2018-10-23 09:00,23,2704.5,2704.5,2695,2700.5,0
20181201|2018-10-23 09:30,23,2700,2700,2695.5,2698,0
20181201|2018-10-23 10:00,23,2702.5,2714.5,2702.5,2714.5,0
20181201|2018-10-23 10:30,23,2705,2706.5,2705,2706.5,0
20181201|2018-10-23 11:00,23,2702.8,2719,2702.8,2719,0
20181201|2018-10-23 11:30,23,2719,2724.5,2719,2720,0
20181201|2018-10-23 12:00,23,2728,2731,2727.2,2731,0
20181201|2018-10-23 12:30,23,2731,2731,2722.5,2722.5,0
20181201|2018-10-23 13:00,23,2732.5,2738,2732.5,2738,0
20181201|2018-10-23 13:30,23,2746.3,2751,2746.3,2751,0
20181201|2018-10-23 14:00,23,2749.2,2754,2749.2,2754,0
20181201|2018-10-23 14:30,23,2748.5,2750.2,2739.8,2743,0
20181201|2018-10-23 15:00,23,2739,2746.5,2739,2745,0
20181201|2018-10-23 17:30,24,2742.1,2742.1,2742.1,2742.1,1
20181201|2018-10-23 19:00,24,2742,2743.5,2742,2743.5,2
20181201|2018-10-23 19:30,24,2742.7,2742.7,2742.7,2742.7,2
20181201|2018-10-23 20:00,24,2738.4,2738.4,2737.1,2737.1,2
20181201|2018-10-23 20:30,24,2741.2,2741.2,2741.2,2741.2,1
20181201|2018-10-23 21:00,24,2737,2737,2737,2737,17
20181201|2018-10-23 21:30,24,2741,2741,2741,2741,1
20181201|2018-10-23 22:00,24,2745.3,2750.1,2745.3,2748.3,11
20181201|2018-10-24 00:00,24,2741.1,2741.1,2740.3,2740.3,7
20181201|2018-10-24 00:30,24,2739.1,2739.1,2739.1,2739.1,1
20181201|2018-10-24 01:00,24,2737,2737,2737,2737,3
20181201|2018-10-24 01:30,24,2737.5,2737.5,2733.5,2733.5,3
20181201|2018-10-24 02:00,24,2731.3,2731.3,2725.8,2727.6,23
20181201|2018-10-24 02:30,24,2723.4,2730.2,2723,2730.2,13
20181201|2018-10-24 03:00,24,2729.1,2729.1,2723.3,2723.3,5
20181201|2018-10-24 03:30,24,2724.3,2724.3,2720,2720,5
20181201|2018-10-24 04:00,24,2721.2,2724.4,2721.2,2724.4,7
20181201|2018-10-24 04:30,24,2729,2729,2728.5,2728.5,3
20181201|2018-10-24 05:00,24,2729.5,2729.5,2728.9,2728.9,2
20181201|2018-10-24 06:00,24,2730.5,2730.5,2730.5,2730.5,20
20181201|2018-10-24 06:30,24,2733.7,2743.1,2733.7,2743.1,31
20181201|2018-10-24 07:00,24,2744.3,2746,2741,2741,27
20181201|2018-10-24 07:30,24,2741.1,2741.4,2741.1,2741.4,3
20181201|2018-10-24 08:00,24,2739.9,2739.9,2739.9,2739.9,1
20181201|2018-10-24 08:30,24,2739.8,2739.8,2733.2,2734.5,0
20181201|2018-10-24 09:00,24,2733,2736.5,2726,2727.5,0
20181201|2018-10-24 09:30,24,2731,2731,2722.5,2722.5,0
20181201|2018-10-24 10:00,24,2712,2712,2707,2709,0
20181201|2018-10-24 10:30,24,2707,2724.5,2707,2724.5,0
20181201|2018-10-24 11:00,24,2725,2725,2725,2725,0
20181201|2018-10-24 11:30,24,2711,2716,2710,2716,0
20181201|2018-10-24 12:00,24,2710,2710,2700,2705,0
20181201|2018-10-24 12:30,24,2699,2705,2697.5,2705,0
20181201|2018-10-24 13:30,24,2711,2711,2699.8,2699.8,0
20181201|2018-10-24 14:00,24,2688.3,2690.5,2678,2678,0
20181201|2018-10-24 14:30,24,2676,2676,2653,2653,0
20181201|2018-10-24 15:00,24,2656,2669.5,2655,2665,0
20181201|2018-10-24 15:30,24,2668.3,2672.2,2667.1,2672.2,15
20181201|2018-10-24 17:00,25,2668.3,2668.3,2667.3,2667.3,3
20181201|2018-10-24 17:30,25,2667.9,2667.9,2667.9,2667.9,1
20181201|2018-10-24 18:00,25,2673,2675,2669.6,2669.7,11
20181201|2018-10-24 18:30,25,2667.7,2667.7,2659,2662.5,21
20181201|2018-10-24 19:00,25,2666.6,2668,2666,2666,7
20181201|2018-10-24 19:30,25,2668.3,2670.9,2668.3,2670.3,7
20181201|2018-10-24 20:00,25,2667.5,2670.9,2667.5,2670,5
20181201|2018-10-24 20:30,25,2670.1,2672.5,2670.1,2670.2,8
20181201|2018-10-24 21:00,25,2673.7,2676.8,2673.7,2676.8,4
20181201|2018-10-24 22:00,25,2672.2,2672.2,2672.2,2672.2,1
20181201|2018-10-24 22:30,25,2671.9,2671.9,2671.8,2671.8,18
20181201|2018-10-24 23:30,25,2671.3,2671.4,2670.3,2670.3,4
20181201|2018-10-25 00:00,25,2666.5,2666.5,2666.5,2666.5,1
20181201|2018-10-25 00:30,25,2673.2,2673.2,2670,2670.4,4
20181201|2018-10-25 01:00,25,2672,2675.5,2672,2675.5,6
20181201|2018-10-25 01:30,25,2675.3,2675.9,2671.6,2671.9,16
20181201|2018-10-25 02:00,25,2669.1,2675,2669.1,2675,26
20181201|2018-10-25 02:30,25,2679.4,2681.3,2678,2681.3,35
20181201|2018-10-25 03:00,25,2682.9,2682.9,2682.7,2682.7,5
20181201|2018-10-25 03:30,25,2681.7,2682.6,2681.7,2682.6,31
20181201|2018-10-25 04:00,25,2685,2685.6,2685,2685.6,2
20181201|2018-10-25 04:30,25,2691,2692,2691,2691.3,74
20181201|2018-10-25 05:00,25,2691,2691,2686.2,2686.2,5
20181201|2018-10-25 05:30,25,2683.6,2685.9,2682.2,2685.9,7
20181201|2018-10-25 06:00,25,2683.5,2683.9,2683.3,2683.3,5
20181201|2018-10-25 06:30,25,2680.5,2682,2680.5,2681.1,11
20181201|2018-10-25 07:00,25,2684.9,2684.9,2683.4,2683.7,4
20181201|2018-10-25 07:30,25,2682.5,2682.5,2677.4,2680.2,8
20181201|2018-10-25 08:00,25,2677,2677,2677,2677,4
20181201|2018-10-25 08:30,25,2679.5,2687,2668,2687,0
20181201|2018-10-25 09:00,25,2685,2694.5,2684,2691.5,0
20181201|2018-10-25 09:30,25,2692,2698,2692,2698,0
20181201|2018-10-25 10:00,25,2692.5,2704,2686,2704,0
20181201|2018-10-25 10:30,25,2700,2703.5,2698,2699,0
20181201|2018-10-25 11:00,25,2696.9,2698.5,2693,2695,0
20181201|2018-10-25 12:00,25,2702.5,2702.5,2693.5,2695.5,0
20181201|2018-10-25 12:30,25,2699,2707.3,2699,2702.5,0
20181201|2018-10-25 13:00,25,2701.5,2713.3,2701.5,2713.3,0
20181201|2018-10-25 13:30,25,2715,2722,2715,2718.5,0
20181201|2018-10-25 14:00,25,2720.5,2720.5,2720.5,2720.5,0
20181201|2018-10-25 14:30,25,2713,2713,2707.5,2707.5,0
20181201|2018-10-25 15:00,25,2706,2708,2691,2691,0
20181201|2018-10-25 15:30,25,2687.5,2688.6,2678.9,2686.1,20
20181201|2018-10-25 17:00,26,2675,2675.2,2668.3,2674.9,22
20181201|2018-10-25 17:30,26,2676.5,2679.3,2676.5,2678.4,4
20181201|2018-10-25 18:00,26,2679.3,2679.3,2679.3,2679.3,1
20181201|2018-10-25 18:30,26,2676,2676.8,2675.7,2675.7,6
20181201|2018-10-25 19:00,26,2673.7,2673.7,2668.6,2668.6,8
20181201|2018-10-25 19:30,26,2676.2,2676.2,2676.2,2676.2,1
20181201|2018-10-25 20:00,26,2676,2676,2676,2676,1
20181201|2018-10-25 21:00,26,2670.9,2670.9,2670.9,2670.9,2
20181201|2018-10-25 21:30,26,2668.6,2669,2664.5,2664.5,9
20181201|2018-10-25 22:00,26,2667.3,2667.3,2667.3,2667.3,1
20181201|2018-10-25 22:30,26,2662.7,2662.7,2659.5,2659.9,4
20181201|2018-10-25 23:00,26,2659.1,2659.1,2659.1,2659.1,1
20181201|2018-10-25 23:30,26,2664.9,2668.6,2664.9,2668.6,4
20181201|2018-10-26 00:00,26,2671.2,2671.2,2671.2,2671.2,1
20181201|2018-10-26 00:30,26,2663.5,2668.1,2663.5,2668.1,6
20181201|2018-10-26 01:00,26,2668.5,2676.3,2667.9,2675,37
20181201|2018-10-26 01:30,26,2674.8,2675.7,2673.2,2674.8,15
20181201|2018-10-26 02:00,26,2666.5,2666.5,2666.5,2666.5,4
20181201|2018-10-26 02:30,26,2665.2,2665.2,2665.2,2665.2,6
20181201|2018-10-26 03:00,26,2662.3,2665.9,2662.3,2665.9,5
20181201|2018-10-26 03:30,26,2663.8,2666,2660.4,2660.4,38
20181201|2018-10-26 04:00,26,2658,2658.2,2649.4,2649.4,16
20181201|2018-10-26 04:30,26,2649.6,2653,2649.6,2652.9,29
20181201|2018-10-26 05:00,26,2651,2657.8,2650.8,2657.8,16
20181201|2018-10-26 06:00,26,2656.5,2661.2,2656.5,2660.7,10
20181201|2018-10-26 06:30,26,2659.1,2659.1,2655,2655,3
20181201|2018-10-26 07:00,26,2655.4,2655.4,2653.6,2653.6,3
20181201|2018-10-26 07:30,26,2663.1,2666.8,2660.6,2664.1,32
20181201|2018-10-26 08:00,26,2665.2,2667.3,2665.1,2667.3,3
20181201|2018-10-26 08:30,26,2664,2668,2662,2662.5,0
20181201|2018-10-26 09:00,26,2658.5,2658.5,2640,2658,0
20181201|2018-10-26 09:30,26,2643,2643,2628.5,2628.5,0
20181201|2018-10-26 10:00,26,2631,2652,2631,2650,0
20181201|2018-10-26 10:30,26,2662,2663,2660,2663,0
20181201|2018-10-26 11:00,26,2658,2670,2658,2669.5,0
20181201|2018-10-26 11:30,26,2674,2685.5,2674,2679,0
20181201|2018-10-26 12:00,26,2690.1,2691,2684,2684,0
20181201|2018-10-26 12:30,26,2669,2673,2667,2673,0
20181201|2018-10-26 13:00,26,2673,2673,2660,2660,0
20181201|2018-10-26 13:30,26,2659,2659,2650,2650,0
20181201|2018-10-26 14:00,26,2641.5,2657,2641.5,2657,0
20181201|2018-10-26 14:30,26,2657,2657,2657,2657,0
20181201|2018-10-26 15:00,26,2656.5,2660,2654,2660,0
20181201|2018-10-26 15:30,26,2668.6,2668.6,2662.7,2663.6,34
20181201|2018-10-28 17:00,29,2667.4,2680.4,2667,2680.4,22
20181201|2018-10-28 17:30,29,2680.7,2680.7,2680,2680,9
20181201|2018-10-28 18:00,29,2678.2,2680,2678.2,2680,5
20181201|2018-10-28 18:30,29,2675.2,2675.2,2675.2,2675.2,2
20181201|2018-10-28 19:00,29,2676.6,2676.6,2676.6,2676.6,1
20181201|2018-10-28 20:00,29,2671.5,2673,2671.5,2673,10
20181201|2018-10-28 20:30,29,2672.8,2672.8,2669,2669,3
20181201|2018-10-28 21:00,29,2668.3,2668.8,2663.8,2663.8,13
20181201|2018-10-28 21:30,29,2666.2,2666.2,2666,2666,2
20181201|2018-10-28 22:00,29,2667.8,2668.8,2666.6,2668.8,4
20181201|2018-10-29 00:30,29,2665.4,2665.4,2665.4,2665.4,1
20181201|2018-10-29 01:00,29,2662.5,2662.5,2661,2661,5
20181201|2018-10-29 01:30,29,2661.7,2661.8,2661.7,2661.8,2
20181201|2018-10-29 02:00,29,2665.7,2665.7,2665.7,2665.7,1
20181201|2018-10-29 02:30,29,2663.6,2663.6,2663.6,2663.6,1
20181201|2018-10-29 03:00,29,2667.1,2667.2,2667.1,2667.2,2
20181201|2018-10-29 04:30,29,2671.1,2680.7,2671.1,2680.7,24
20181201|2018-10-29 05:00,29,2682.4,2682.4,2680.4,2682.2,15
20181201|2018-10-29 05:30,29,2682.5,2689.6,2682.5,2689.4,17
20181201|2018-10-29 06:00,29,2692.3,2700,2692.3,2700,18
20181201|2018-10-29 06:30,29,2692.9,2692.9,2691.9,2691.9,2
20181201|2018-10-29 07:00,29,2695.6,2695.7,2695.6,2695.7,2
20181201|2018-10-29 07:30,29,2695.9,2695.9,2695.9,2695.9,1
20181201|2018-10-29 08:30,29,2693,2694,2688.7,2690,0
20181201|2018-10-29 09:00,29,2703,2706,2703,2703,0
20181201|2018-10-29 09:30,29,2698.7,2698.7,2690.5,2690.5,0
20181201|2018-10-29 10:00,29,2692,2692,2686,2686,0
20181201|2018-10-29 10:30,29,2682.5,2682.5,2682.5,2682.5,0
20181201|2018-10-29 11:00,29,2677,2677,2667.5,2667.5,0
20181201|2018-10-29 12:00,29,2672.5,2672.5,2672.5,2672.5,0
20181201|2018-10-29 12:30,29,2673.5,2675.5,2673.5,2675.5,0
20181201|2018-10-29 13:00,29,2668,2668,2667,2667,0
20181201|2018-10-29 14:00,29,2637,2637,2635,2635,0
20181201|2018-10-29 14:30,29,2619.5,2628,2605,2628,0
20181201|2018-10-29 15:00,29,2646,2646,2639.5,2644,0
20181201|2018-10-29 15:30,29,2639.9,2640.8,2639,2640.1,6
20181201|2018-10-29 17:00,30,2639.6,2639.6,2637,2638.3,11
20181201|2018-10-29 17:30,30,2638,2641,2636.3,2641,3
20181201|2018-10-29 18:00,30,2641.3,2642.8,2640.9,2640.9,5
20181201|2018-10-29 18:30,30,2642.2,2642.2,2640.1,2640.1,2
20181201|2018-10-29 19:30,30,2649.2,2654.4,2649.2,2653,7
20181201|2018-10-29 20:00,30,2653.1,2653.1,2651.8,2651.8,2
20181201|2018-10-29 20:30,30,2650.4,2650.4,2650.1,2650.1,4
20181201|2018-10-29 21:30,30,2657,2657.1,2656.1,2656.6,7
20181201|2018-10-29 22:00,30,2658,2658,2658,2658,1
20181201|2018-10-29 23:00,30,2660.4,2662,2660.4,2661.3,3
20181201|2018-10-30 00:30,30,2662.1,2662.1,2662.1,2662.1,1
20181201|2018-10-30 01:00,30,2657.6,2657.6,2655,2657,4
20181201|2018-10-30 01:30,30,2656.2,2656.8,2656.2,2656.8,3
20181201|2018-10-30 02:00,30,2657.5,2660,2657,2660,5
20181201|2018-10-30 02:30,30,2661.5,2661.5,2659.3,2659.3,3
20181201|2018-10-30 03:00,30,2657.1,2660,2656,2660,28
20181201|2018-10-30 04:00,30,2653.5,2653.5,2643.1,2644.4,10
20181201|2018-10-30 05:00,30,2651.2,2651.2,2651.2,2651.2,12
20181201|2018-10-30 05:30,30,2651,2651,2651,2651,1
20181201|2018-10-30 07:00,30,2659,2660.3,2656.6,2656.6,6
20181201|2018-10-30 07:30,30,2655.7,2655.7,2647,2648.3,6
20181201|2018-10-30 08:00,30,2644.8,2645,2640,2640,7
20181201|2018-10-30 08:30,30,2642.5,2674,2638,2673.5,0
20181201|2018-10-30 09:00,30,2667,2669,2666.5,2666.5,0
20181201|2018-10-30 09:30,30,2665.5,2665.5,2653,2655.5,0
20181201|2018-10-30 10:00,30,2647,2662.5,2647,2662.5,0
20181201|2018-10-30 10:30,30,2662,2671.5,2660,2660,0
20181201|2018-10-30 11:00,30,2666.3,2666.3,2659.5,2659.5,0
20181201|2018-10-30 11:30,30,2663.8,2663.8,2658.5,2662.5,0
20181201|2018-10-30 12:00,30,2652,2653,2646,2646.5,0
20181201|2018-10-30 12:30,30,2642,2642,2642,2642,0
20181201|2018-10-30 13:30,30,2658.5,2669,2658.5,2669,0
20181201|2018-10-30 14:00,30,2663,2676,2663,2670,0
20181201|2018-10-30 14:30,30,2675,2685,2674.5,2685,0
20181201|2018-10-30 15:00,30,2683.5,2687,2683,2687,0
20181201|2018-10-30 15:30,30,2685.7,2689.8,2685.7,2689.8,4
20181201|2018-10-30 17:00,31,2688.7,2688.7,2688.7,2688.7,1
20181201|2018-10-30 18:00,31,2686,2686,2686,2686,10
20181201|2018-10-30 18:30,31,2689.2,2689.2,2688,2688,2
20181201|2018-10-30 19:30,31,2684.1,2685.5,2684.1,2685.1,5
20181201|2018-10-30 20:00,31,2689.5,2689.5,2689.5,2689.5,1
20181201|2018-10-30 20:30,31,2690.7,2690.7,2690.7,2690.7,1
20181201|2018-10-30 22:30,31,2689.2,2689.3,2689.2,2689.3,2
20181201|2018-10-31 00:30,31,2695.7,2695.7,2695.7,2695.7,12
20181201|2018-10-31 02:00,31,2698,2698,2696.1,2696.4,7
20181201|2018-10-31 02:30,31,2697,2698.1,2697,2698.1,3
20181201|2018-10-31 03:00,31,2700.3,2700.3,2700.3,2700.3,3
20181201|2018-10-31 04:00,31,2700.3,2701,2700.3,2701,5
20181201|2018-10-31 05:00,31,2697.3,2700.3,2697.3,2699.8,14
20181201|2018-10-31 05:30,31,2701.6,2701.6,2701.6,2701.6,1
20181201|2018-10-31 06:00,31,2705,2706.2,2705,2706.2,24
20181201|2018-10-31 06:30,31,2704.5,2706.5,2704.5,2706.5,6
20181201|2018-10-31 07:00,31,2705.9,2713.3,2705.9,2713,21
20181201|2018-10-31 07:30,31,2713.1,2713.4,2710.2,2713.4,13
20181201|2018-10-31 08:30,31,2711,2716.5,2711,2716.5,0
20181201|2018-10-31 09:00,31,2720.5,2726.5,2716,2725.5,0
20181201|2018-10-31 09:30,31,2725.5,2727.5,2723,2723,0
20181201|2018-10-31 10:00,31,2720,2720,2717.5,2717.5,0
20181201|2018-10-31 10:30,31,2723.5,2723.5,2715.7,2716.5,0
20181201|2018-10-31 11:00,31,2711,2711,2711,2711,0
20181201|2018-10-31 12:00,31,2725,2730,2725,2730,0
20181201|2018-10-31 12:30,31,2729.5,2731,2729.5,2731,0
20181201|2018-10-31 13:00,31,2728,2735,2728,2733,0
20181201|2018-10-31 13:30,31,2734,2734,2731,2731,0
20181201|2018-10-31 14:00,31,2734.5,2736,2728,2728,0
20181201|2018-10-31 14:30,31,2722,2723,2710.2,2710.2,0
20181201|2018-10-31 15:00,31,2711,2713,2706.5,2706.5,0
20181201|2018-10-31 15:30,31,2707.4,2708.7,2705.5,2706.5,11
20181201|2018-10-31 17:00,1,2707.5,2707.5,2707.5,2707.5,1
20181201|2018-10-31 20:30,1,2722,2722,2722,2722,1
20181201|2018-10-31 21:00,1,2718.3,2719,2718.3,2718.8,3
20181201|2018-10-31 22:30,1,2721.4,2721.4,2721.4,2721.4,1
20181201|2018-10-31 23:30,1,2717.6,2717.6,2717.6,2717.6,2
20181201|2018-11-01 02:30,1,2709.9,2709.9,2709.9,2709.9,1
20181201|2018-11-01 03:00,1,2710.3,2714,2710.3,2712.6,30
20181201|2018-11-01 03:30,1,2715.7,2715.7,2715.7,2715.7,1
20181201|2018-11-01 04:00,1,2717.8,2718.2,2717.8,2717.8,20
20181201|2018-11-01 04:30,1,2720.3,2720.3,2720.2,2720.2,2
20181201|2018-11-01 05:00,1,2721.9,2722,2721.2,2722,25
20181201|2018-11-01 06:00,1,2723.3,2725.3,2723.3,2725.2,11
20181201|2018-11-01 06:30,1,2722.4,2723.7,2722.4,2722.4,6
20181201|2018-11-01 07:00,1,2719.7,2719.7,2719.7,2719.7,10
20181201|2018-11-01 07:30,1,2716.7,2716.7,2715.9,2715.9,2
20181201|2018-11-01 08:00,1,2717.1,2719.3,2717.1,2719.3,5
20181201|2018-11-01 08:30,1,2720,2726,2712.5,2719.5,0
20181201|2018-11-01 09:00,1,2714.5,2725,2710.5,2715,0
20181201|2018-11-01 09:30,1,2724,2730,2724,2730,0
20181201|2018-11-01 10:00,1,2726,2729.7,2726,2729.7,0
20181201|2018-11-01 11:00,1,2726.5,2733,2726.5,2733,0
20181201|2018-11-01 11:30,1,2729.5,2732,2729.5,2732,0
20181201|2018-11-01 12:00,1,2734,2734,2729,2729,0
20181201|2018-11-01 12:30,1,2735,2735,2735,2735,0
20181201|2018-11-01 13:00,1,2730,2730,2730,2730,0
20181201|2018-11-01 13:30,1,2731.5,2731.5,2731,2731,0
20181201|2018-11-01 14:30,1,2739,2741.5,2739,2740,0
20181201|2018-11-01 15:00,1,2741,2741,2736,2737,0
20181201|2018-11-01 15:30,1,2736.5,2736.5,2727.4,2731,55
20181201|2018-11-01 17:00,2,2728.8,2728.8,2724.2,2726.8,4
20181201|2018-11-01 18:30,2,2730.6,2730.6,2730.6,2730.6,1
20181201|2018-11-01 21:00,2,2733.1,2733.1,2733.1,2733.1,1
20181201|2018-11-01 21:30,2,2733.9,2733.9,2733.9,2733.9,1
20181201|2018-11-01 23:30,2,2738.1,2749,2738.1,2749,18
20181201|2018-11-02 00:00,2,2750.4,2753.5,2750.3,2752,5
20181201|2018-11-02 00:30,2,2753.9,2753.9,2753.9,2753.9,1
20181201|2018-11-02 01:00,2,2758.1,2761,2758.1,2761,5
20181201|2018-11-02 01:30,2,2758.5,2758.5,2758.5,2758.5,1
20181201|2018-11-02 02:00,2,2756.9,2762,2756.9,2762,20
20181201|2018-11-02 02:30,2,2763.8,2763.8,2763.8,2763.8,1
20181201|2018-11-02 03:00,2,2761,2761.7,2761,2761.7,3
20181201|2018-11-02 03:30,2,2760,2761.5,2759.8,2760.2,13
20181201|2018-11-02 04:00,2,2758.3,2758.8,2758.3,2758.8,4
20181201|2018-11-02 04:30,2,2759.8,2759.8,2755,2755,12
20181201|2018-11-02 05:00,2,2755.2,2758.8,2755,2758.4,14
20181201|2018-11-02 05:30,2,2758.9,2758.9,2757.2,2758.9,6
20181201|2018-11-02 06:00,2,2757.7,2760,2757.7,2760,2
20181201|2018-11-02 06:30,2,2763.6,2763.6,2763,2763,19
20181201|2018-11-02 07:00,2,2763,2763.7,2755,2756.8,21
20181201|2018-11-02 07:30,2,2753.5,2756.1,2751.8,2756.1,6
20181201|2018-11-02 08:00,2,2750.4,2750.5,2745,2745,40
20181201|2018-11-02 08:30,2,2751.5,2754.5,2746,2746,0
20181201|2018-11-02 09:00,2,2748,2748,2739.5,2739.5,0
20181201|2018-11-02 09:30,2,2735,2735,2724,2732,0
20181201|2018-11-02 10:00,2,2732,2732,2718,2721.3,0
20181201|2018-11-02 10:30,2,2720.5,2723.5,2716,2719,0
20181201|2018-11-02 11:00,2,2721,2721,2717,2718,0
20181201|2018-11-02 11:30,2,2712,2712,2703,2703,0
20181201|2018-11-02 12:00,2,2704,2712.5,2704,2712.5,0
20181201|2018-11-02 12:30,2,2711.5,2715,2711.5,2715,0
20181201|2018-11-02 13:00,2,2712,2713,2704,2713,0
20181201|2018-11-02 13:30,2,2718,2720,2717,2720,0
20181201|2018-11-02 14:00,2,2717,2722.5,2712.5,2719,0
20181201|2018-11-02 14:30,2,2722,2724.5,2720,2720,0
20181201|2018-11-02 15:00,2,2721.5,2724,2721,2724,0
20181201|2018-11-02 15:30,2,2722.2,2723,2722.2,2723,3
20181201|2018-11-04 17:00,5,2722.8,2722.8,2718.3,2718.5,4
20181201|2018-11-04 18:00,5,2717.3,2717.3,2716.9,2716.9,2
20181201|2018-11-04 19:30,5,2717.1,2717.1,2713.5,2713.7,5
20181201|2018-11-05 01:00,5,2718.2,2718.2,2717.8,2717.8,8
20181201|2018-11-05 02:30,5,2715.6,2715.6,2715.6,2715.6,1
20181201|2018-11-05 04:00,5,2720.5,2720.5,2720.5,2720.5,1
20181201|2018-11-05 05:00,5,2725.9,2725.9,2725.9,2725.9,1
20181201|2018-11-05 06:00,5,2728.4,2728.4,2726.5,2726.5,14
20181201|2018-11-05 06:30,5,2725,2725.5,2723.7,2724.3,37
20181201|2018-11-05 07:00,5,2723.8,2723.8,2723.8,2723.8,34
20181201|2018-11-05 07:30,5,2724.5,2724.5,2724.3,2724.3,33
20181201|2018-11-05 08:00,5,2725.5,2725.5,2725.4,2725.4,10
20181201|2018-11-05 08:30,5,2728.5,2732.5,2727,2727,0
20181201|2018-11-05 09:00,5,2719.5,2719.5,2717.7,2718.5,0
20181201|2018-11-05 09:30,5,2724,2732,2723,2732,0
20181201|2018-11-05 10:00,5,2731.5,2731.5,2731,2731,0
20181201|2018-11-05 10:30,5,2726,2726,2726,2726,0
20181201|2018-11-05 11:00,5,2730,2730,2727,2728.5,0
20181201|2018-11-05 11:30,5,2724.5,2724.5,2724.5,2724.5,0
20181201|2018-11-05 12:00,5,2728.5,2728.5,2728.5,2728.5,0
20181201|2018-11-05 12:30,5,2730.5,2733.2,2730.5,2733,0
20181201|2018-11-05 13:30,5,2737.5,2737.5,2737.5,2737.5,0
20181201|2018-11-05 14:00,5,2740,2740,2736.5,2736.5,0
20181201|2018-11-05 14:30,5,2735,2735.5,2734,2734,0
20181201|2018-11-05 15:00,5,2738.5,2739,2738.5,2739,0
20181201|2018-11-05 19:30,6,2740.5,2740.5,2740.5,2740.5,2
20181201|2018-11-05 21:30,6,2738.3,2738.3,2738.3,2738.3,1
20181201|2018-11-06 01:00,6,2744.8,2744.8,2744.8,2744.8,1
20181201|2018-11-06 02:00,6,2738,2739,2737.2,2737.2,53
20181201|2018-11-06 02:30,6,2736.4,2736.4,2736.4,2736.4,1
20181201|2018-11-06 03:00,6,2736.4,2737.3,2736.4,2737.3,2
20181201|2018-11-06 03:30,6,2735.2,2735.2,2732.3,2732.4,6
20181201|2018-11-06 04:30,6,2733,2733,2733,2733,1
20181201|2018-11-06 05:30,6,2735.4,2735.5,2735.2,2735.2,7
20181201|2018-11-06 06:00,6,2733.7,2734.4,2733,2734.4,28
20181201|2018-11-06 08:30,6,2736,2750.2,2736,2750.2,0
20181201|2018-11-06 09:00,6,2745.5,2748,2745,2746.5,0
20181201|2018-11-06 09:30,6,2744.5,2746.5,2742.5,2746.5,0
20181201|2018-11-06 10:00,6,2745,2746,2745,2746,0
20181201|2018-11-06 11:30,6,2751.5,2751.5,2751.5,2751.5,0
20181201|2018-11-06 12:00,6,2752,2752,2752,2752,0
20181201|2018-11-06 12:30,6,2750.5,2750.5,2750.5,2750.5,0
20181201|2018-11-06 13:00,6,2746,2746,2741,2741,0
20181201|2018-11-06 13:30,6,2740.8,2742,2740.8,2742,0
20181201|2018-11-06 14:30,6,2755.4,2755.4,2755,2755,0
20181201|2018-11-06 15:00,6,2754,2760.5,2754,2760.5,0
20181201|2018-11-06 15:30,6,2759.3,2759.3,2759.3,2759.3,25
20181201|2018-11-06 17:00,7,2754.7,2754.7,2754.2,2754.2,2
20181201|2018-11-06 17:30,7,2753.9,2753.9,2753.8,2753.8,2
20181201|2018-11-06 18:30,7,2747.9,2752.7,2747.9,2752.7,4
20181201|2018-11-06 19:00,7,2756.7,2770,2756.7,2765.3,49
20181201|2018-11-06 19:30,7,2766.3,2769.8,2762.6,2767.6,12
20181201|2018-11-06 20:00,7,2767.4,2774.1,2767.1,2770.6,16
20181201|2018-11-06 20:30,7,2768.5,2768.5,2762.7,2763.3,26
20181201|2018-11-06 21:00,7,2760.9,2760.9,2760.8,2760.8,2
20181201|2018-11-06 21:30,7,2759.4,2763.3,2759.4,2763.3,3
20181201|2018-11-06 22:30,7,2765.3,2765.3,2765.3,2765.3,4
20181201|2018-11-06 23:00,7,2767.5,2767.5,2766.5,2766.5,4
20181201|2018-11-06 23:30,7,2763.2,2763.2,2759.8,2759.8,4
20181201|2018-11-07 01:00,7,2764,2764,2759.9,2760.4,14
20181201|2018-11-07 01:30,7,2762,2763.4,2762,2763.4,9
20181201|2018-11-07 02:00,7,2771.9,2775,2771.9,2775,2
20181201|2018-11-07 02:30,7,2774.2,2779,2774.2,2779,16
20181201|2018-11-07 03:00,7,2778.3,2780.3,2778.3,2780.3,5
20181201|2018-11-07 03:30,7,2781.1,2784.7,2781.1,2784.7,36
20181201|2018-11-07 04:00,7,2785.9,2785.9,2783,2783,27
20181201|2018-11-07 04:30,7,2784.2,2784.2,2784.2,2784.2,7
20181201|2018-11-07 05:30,7,2783.2,2783.2,2780.3,2780.3,42
20181201|2018-11-07 06:30,7,2782.5,2783,2775.9,2775.9,35
20181201|2018-11-07 07:00,7,2774.7,2774.7,2774.7,2774.7,1
20181201|2018-11-07 07:30,7,2779.4,2779.9,2779.4,2779.9,8
20181201|2018-11-07 08:00,7,2777,2777,2775,2775,6
20181201|2018-11-07 08:30,7,2779,2782.5,2778,2779,0
20181201|2018-11-07 09:00,7,2775.5,2783,2775.5,2783,0
20181201|2018-11-07 09:30,7,2789,2791.5,2789,2791.5,0
20181201|2018-11-07 10:00,7,2788,2792,2788,2789.5,0
20181201|2018-11-07 10:30,7,2798,2798,2798,2798,0
20181201|2018-11-07 11:00,7,2798.2,2798.2,2798.2,2798.2,0
20181201|2018-11-07 12:00,7,2799,2799,2799,2799,0
20181201|2018-11-07 13:00,7,2803,2803,2801.5,2802,0
20181201|2018-11-07 13:30,7,2804.5,2804.5,2803,2803,0
20181201|2018-11-07 14:00,7,2806,2810,2806,2810,0
20181201|2018-11-07 14:30,7,2811.3,2814.5,2811.3,2814.5,0
20181201|2018-11-07 15:00,7,2813,2816,2813,2816,0
20181201|2018-11-07 15:30,7,2815.7,2817,2815.7,2817,2
20181201|2018-11-07 19:00,8,2815.3,2815.3,2815.3,2815.3,1
20181201|2018-11-07 19:30,8,2815.8,2815.8,2815.8,2815.8,1
20181201|2018-11-07 20:00,8,2811,2811,2811,2811,3
20181201|2018-11-07 20:30,8,2813,2813,2813,2813,1
20181201|2018-11-07 21:00,8,2814.7,2814.7,2814.7,2814.7,1
20181201|2018-11-07 22:00,8,2816,2816,2816,2816,2
20181201|2018-11-07 23:00,8,2813.8,2813.8,2813.5,2813.5,6
20181201|2018-11-08 01:30,8,2813,2815,2812.7,2815,4
20181201|2018-11-08 02:00,8,2815,2815.7,2814.5,2815.1,29
20181201|2018-11-08 03:00,8,2812.2,2812.4,2812.2,2812.4,8
20181201|2018-11-08 03:30,8,2810.8,2810.8,2806,2806,9
20181201|2018-11-08 04:00,8,2805.3,2805.3,2805.3,2805.3,1
20181201|2018-11-08 04:30,8,2803.1,2804.7,2802.8,2804.7,15
20181201|2018-11-08 05:00,8,2804.4,2804.4,2804.4,2804.4,1
20181201|2018-11-08 05:30,8,2804.4,2804.4,2802.7,2802.7,7
20181201|2018-11-08 06:00,8,2806.2,2806.2,2805.2,2805.7,6
20181201|2018-11-08 06:30,8,2807.9,2808.1,2807.9,2808.1,2
20181201|2018-11-08 07:00,8,2806.6,2806.8,2805.9,2805.9,7
20181201|2018-11-08 07:30,8,2806.3,2806.3,2806.2,2806.2,2
20181201|2018-11-08 08:00,8,2806,2806.9,2806,2806.9,7
20181201|2018-11-08 08:30,8,2805,2811.5,2805,2811.5,0
20181201|2018-11-08 09:00,8,2813,2813,2813,2813,0
20181201|2018-11-08 10:00,8,2810.5,2810.5,2810.5,2810.5,0
20181201|2018-11-08 13:00,8,2805,2805,2805,2805,0
20181201|2018-11-08 13:30,8,2801,2801,2801,2801,0
20181201|2018-11-08 14:30,8,2804.5,2805.5,2804.5,2805.5,0
20181201|2018-11-08 15:00,8,2808,2809,2807.5,2809,0
20181201|2018-11-08 15:30,8,2808.4,2808.4,2806.2,2806.2,3
20181201|2018-11-08 17:00,9,2804.3,2804.4,2803.1,2803.1,7
20181201|2018-11-08 17:30,9,2804.1,2804.8,2804.1,2804.8,2
20181201|2018-11-08 18:30,9,2808,2808,2807.9,2807.9,10
20181201|2018-11-08 19:30,9,2806,2807.9,2806,2806.9,18
20181201|2018-11-08 20:00,9,2805,2805,2803.5,2803.5,12
20181201|2018-11-08 22:30,9,2809.1,2810,2809.1,2810,2
20181201|2018-11-08 23:00,9,2807.7,2807.7,2807.7,2807.7,1
20181201|2018-11-08 23:30,9,2805,2805,2805,2805,2
20181201|2018-11-09 01:30,9,2798.7,2798.8,2798.4,2798.6,35
20181201|2018-11-09 02:00,9,2796.1,2796.1,2796.1,2796.1,1
20181201|2018-11-09 02:30,9,2795.9,2795.9,2794.9,2794.9,2
20181201|2018-11-09 03:00,9,2797.3,2797.3,2797.3,2797.3,1
20181201|2018-11-09 03:30,9,2795.9,2795.9,2795.9,2795.9,1
20181201|2018-11-09 04:00,9,2797,2797,2797,2797,1
20181201|2018-11-09 04:30,9,2793,2793,2792.3,2792.3,2
20181201|2018-11-09 05:00,9,2792.4,2793.8,2792.4,2793.8,4
20181201|2018-11-09 05:30,9,2789.6,2789.6,2789.6,2789.6,2
20181201|2018-11-09 07:00,9,2796.3,2796.7,2796.3,2796.7,2
20181201|2018-11-09 07:30,9,2795.6,2795.6,2792,2793.8,6
20181201|2018-11-09 08:30,9,2793.5,2794,2784.3,2784.3,0
20181201|2018-11-09 09:00,9,2789.5,2789.5,2778.5,2783.5,0
20181201|2018-11-09 09:30,9,2787.5,2787.5,2782.5,2782.5,0
20181201|2018-11-09 10:00,9,2783.3,2783.3,2783.3,2783.3,0
20181201|2018-11-09 10:30,9,2781,2781,2773.3,2773.3,0
20181201|2018-11-09 11:00,9,2775.3,2776,2775.3,2776,0
20181201|2018-11-09 11:30,9,2773,2779.3,2773,2779.3,0
20181201|2018-11-09 12:00,9,2774.3,2777,2774.3,2777,0
20181201|2018-11-09 12:30,9,2770.8,2772,2769,2772,0
20181201|2018-11-09 13:30,9,2781.5,2781.5,2780,2780,0
20181201|2018-11-09 14:00,9,2785.3,2788,2785.3,2788,0
20181201|2018-11-09 14:30,9,2785.5,2788,2785,2788,0
20181201|2018-11-09 15:00,9,2782,2783,2778,2778,0
20181201|2018-11-09 15:30,9,2779,2779,2779,2779,1
20181201|2018-11-11 17:00,12,2775.4,2776,2775.4,2776,2
20181201|2018-11-11 17:30,12,2779.5,2779.5,2779.5,2779.5,1
20181201|2018-11-11 18:00,12,2779,2779,2779,2779,2
20181201|2018-11-11 19:00,12,2785,2785,2784.7,2784.7,3
20181201|2018-11-11 19:30,12,2789.3,2789.3,2786.4,2786.4,2
20181201|2018-11-11 20:00,12,2788.8,2788.8,2788.7,2788.7,36
20181201|2018-11-11 21:30,12,2792.9,2794,2792.9,2793.6,3
20181201|2018-11-11 22:00,12,2791.5,2792.2,2791.5,2792.2,2
20181201|2018-11-12 01:00,12,2788.3,2788.3,2788.3,2788.3,9
20181201|2018-11-12 01:30,12,2789.8,2789.8,2789.8,2789.8,8
20181201|2018-11-12 02:30,12,2780.6,2780.6,2780.6,2780.6,1
20181201|2018-11-12 03:00,12,2780.5,2780.5,2780.5,2780.5,3
20181201|2018-11-12 03:30,12,2778,2778,2778,2778,1
20181201|2018-11-12 04:00,12,2779.6,2779.6,2779.6,2779.6,1
20181201|2018-11-12 05:30,12,2776.5,2777.6,2776.5,2777.6,17
20181201|2018-11-12 06:00,12,2776.5,2777,2776.5,2777,20
20181201|2018-11-12 07:00,12,2774.1,2774.1,2768.8,2768.8,6
20181201|2018-11-12 07:30,12,2774.8,2774.8,2773.7,2773.7,2
20181201|2018-11-12 08:30,12,2774,2774,2763.3,2763.3,0
20181201|2018-11-12 09:00,12,2756.5,2761,2755.5,2761,0
20181201|2018-11-12 09:30,12,2752.5,2752.5,2749.5,2749.5,0
20181201|2018-11-12 10:00,12,2741.6,2741.6,2738.5,2740,0
20181201|2018-11-12 10:30,12,2737.2,2742.5,2737.2,2742,0
20181201|2018-11-12 11:00,12,2746.2,2746.2,2745,2745.7,0
20181201|2018-11-12 11:30,12,2742.5,2742.5,2742.5,2742.5,0
20181201|2018-11-12 12:30,12,2739.2,2742,2739.2,2742,0
20181201|2018-11-12 13:00,12,2743.5,2743.5,2743.5,2743.5,0
20181201|2018-11-12 13:30,12,2739,2750.5,2739,2750.5,0
20181201|2018-11-12 14:00,12,2735.5,2735.5,2735.5,2735.5,0
20181201|2018-11-12 14:30,12,2734,2734,2722.5,2727,0
20181201|2018-11-12 15:00,12,2726,2731.5,2726,2731.5,0
20181201|2018-11-12 17:00,13,2734.3,2735,2734.3,2735,4
20181201|2018-11-12 17:30,13,2734.2,2734.2,2734.2,2734.2,1
20181201|2018-11-12 18:30,13,2723.1,2723.1,2723,2723,2
20181201|2018-11-12 21:30,13,2733.8,2740.1,2733.8,2739.2,6
20181201|2018-11-12 22:30,13,2741.7,2741.7,2739.9,2739.9,15
20181201|2018-11-12 23:30,13,2736.9,2736.9,2736.9,2736.9,1
20181201|2018-11-13 00:30,13,2737.6,2737.7,2737.2,2737.3,4
20181201|2018-11-13 02:00,13,2745,2745,2745,2745,1
20181201|2018-11-13 02:30,13,2749.2,2749.4,2742,2742,6
20181201|2018-11-13 03:00,13,2742.4,2742.4,2742.4,2742.4,22
20181201|2018-11-13 03:30,13,2743.4,2743.4,2740.4,2740.4,5
20181201|2018-11-13 04:00,13,2734.2,2734.2,2734.2,2734.2,1
20181201|2018-11-13 05:00,13,2743.3,2743.3,2743.3,2743.3,1
20181201|2018-11-13 06:00,13,2746.5,2746.5,2744.7,2744.7,41
20181201|2018-11-13 06:30,13,2745.5,2745.5,2742.4,2742.4,23
20181201|2018-11-13 07:00,13,2743.9,2743.9,2740.2,2740.3,10
20181201|2018-11-13 07:30,13,2737.4,2737.7,2736.3,2737.7,5
20181201|2018-11-13 08:00,13,2736.1,2736.1,2736.1,2736.1,9
20181201|2018-11-13 08:30,13,2734,2742,2734,2734.5,0
20181201|2018-11-13 09:00,13,2731,2731,2730.5,2730.5,0
20181201|2018-11-13 09:30,13,2721,2727.5,2721,2727.5,0
20181201|2018-11-13 10:00,13,2738,2753,2736.5,2748.5,0
20181201|2018-11-13 10:30,13,2746.5,2746.5,2743.3,2743.5,0
20181201|2018-11-13 11:00,13,2743.5,2745,2742,2745,0
20181201|2018-11-13 11:30,13,2738,2738,2735,2737,0
20181201|2018-11-13 12:00,13,2731,2731,2729.8,2729.8,0
20181201|2018-11-13 12:30,13,2740,2740,2740,2740,0
20181201|2018-11-13 13:00,13,2718,2722.5,2718,2722.5,0
20181201|2018-11-13 13:30,13,2719,2720,2719,2720,0
20181201|2018-11-13 14:00,13,2723,2723,2723,2723,0
20181201|2018-11-13 14:30,13,2725,2727.5,2725,2727.5,0
20181201|2018-11-13 15:00,13,2721,2721,2720,2720,0
20181201|2018-11-13 15:30,13,2728.8,2730.2,2728.8,2730.2,2
20181201|2018-11-13 17:00,14,2731.6,2743.5,2731.6,2740.8,8
20181201|2018-11-13 17:30,14,2738.8,2738.8,2736,2736,6
20181201|2018-11-13 18:00,14,2739.8,2739.8,2738.4,2738.8,4
20181201|2018-11-13 19:00,14,2735.2,2738,2735.2,2738,5
20181201|2018-11-13 20:00,14,2726.9,2727,2726.9,2727,2
20181201|2018-11-13 20:30,14,2728.1,2728.2,2728.1,2728.2,2
20181201|2018-11-13 21:00,14,2729.8,2729.8,2729.8,2729.8,1
20181201|2018-11-13 23:30,14,2725,2725,2725,2725,4
20181201|2018-11-14 00:30,14,2726.2,2726.2,2726.2,2726.2,1
20181201|2018-11-14 01:00,14,2724.1,2724.1,2724.1,2724.1,1
20181201|2018-11-14 01:30,14,2724.4,2724.6,2724.1,2724.1,4
20181201|2018-11-14 02:00,14,2720.6,2720.6,2717.4,2717.4,3
20181201|2018-11-14 02:30,14,2713.8,2713.8,2713.5,2713.5,2
20181201|2018-11-14 03:30,14,2717.6,2717.6,2716.7,2716.7,9
20181201|2018-11-14 04:00,14,2718.1,2722.3,2718,2722.3,21
20181201|2018-11-14 04:30,14,2728.7,2729,2728.7,2729,4
20181201|2018-11-14 05:00,14,2727,2727,2726.5,2726.5,3
20181201|2018-11-14 05:30,14,2727.7,2727.7,2724,2724,6
20181201|2018-11-14 06:00,14,2723.8,2729.2,2723.8,2729.2,5
20181201|2018-11-14 06:30,14,2731.2,2731.2,2731.2,2731.2,1
20181201|2018-11-14 07:00,14,2732.3,2732.3,2731.9,2731.9,2
20181201|2018-11-14 07:30,14,2733.4,2742.6,2733.4,2741.2,27
20181201|2018-11-14 08:00,14,2739,2741,2739,2739.6,42
20181201|2018-11-14 08:30,14,2745,2747.5,2740,2740.5,0
20181201|2018-11-14 09:00,14,2743,2743,2738.5,2740.5,0
20181201|2018-11-14 09:30,14,2730,2731,2728.5,2728.5,0
20181201|2018-11-14 10:00,14,2723.5,2723.5,2714,2715,0
20181201|2018-11-14 10:30,14,2709.5,2709.5,2707.5,2707.5,0
20181201|2018-11-14 11:00,14,2709.5,2718.5,2709,2718.5,0
20181201|2018-11-14 12:00,14,2704,2704,2699,2699,0
20181201|2018-11-14 12:30,14,2695,2695,2695,2695,0
20181201|2018-11-14 13:00,14,2692,2706.5,2688,2706,0
20181201|2018-11-14 13:30,14,2714.5,2715.5,2714.5,2715.5,0
20181201|2018-11-14 14:00,14,2718.5,2721.3,2717.5,2719,0
20181201|2018-11-14 14:30,14,2702,2702,2702,2702,0
20181201|2018-11-14 15:00,14,2704,2705.5,2697,2697,0
20181201|2018-11-14 15:30,14,2698.2,2703.6,2698,2702.7,11
20181201|2018-11-14 17:00,15,2700.5,2707.8,2699.8,2704.2,17
20181201|2018-11-14 17:30,15,2701,2701,2695.8,2697.3,10
20181201|2018-11-14 18:00,15,2693.5,2693.5,2693.5,2693.5,1
20181201|2018-11-14 18:30,15,2702,2704,2699.5,2699.5,21
20181201|2018-11-14 19:00,15,2703.3,2703.3,2701.9,2701.9,2
20181201|2018-11-14 19:30,15,2695.7,2695.7,2694.7,2694.7,2
20181201|2018-11-14 20:00,15,2693.4,2693.4,2693.4,2693.4,1
20181201|2018-11-14 20:30,15,2695.8,2695.8,2695.8,2695.8,1
20181201|2018-11-14 21:00,15,2694,2694,2694,2694,1
20181201|2018-11-15 00:00,15,2702.1,2703.4,2702.1,2703.4,2
20181201|2018-11-15 00:30,15,2705.7,2705.7,2704.4,2704.4,2
20181201|2018-11-15 01:00,15,2707,2707,2707,2707,13
20181201|2018-11-15 02:00,15,2712.9,2715.7,2712.9,2715.7,4
20181201|2018-11-15 02:30,15,2709.7,2709.7,2706.3,2706.3,2
20181201|2018-11-15 03:30,15,2699,2700,2699,2700,12
20181201|2018-11-15 04:00,15,2697.1,2699.5,2697.1,2699.5,2
20181201|2018-11-15 05:00,15,2710,2710,2710,2710,1
20181201|2018-11-15 06:00,15,2705,2708,2705,2708,4
20181201|2018-11-15 06:30,15,2708.1,2708.1,2702.8,2702.8,4
20181201|2018-11-15 07:00,15,2702,2702,2695.7,2697.3,37
20181201|2018-11-15 07:30,15,2696.8,2700.6,2696.3,2696.7,13
20181201|2018-11-15 08:00,15,2688,2688,2684.1,2684.7,16
20181201|2018-11-15 08:30,15,2690,2695,2679,2692,0
20181201|2018-11-15 09:00,15,2683.5,2683.5,2683.5,2683.5,0
20181201|2018-11-15 09:30,15,2681.5,2681.5,2678,2679,0
20181201|2018-11-15 10:00,15,2695,2695,2694,2695,0
20181201|2018-11-15 10:30,15,2701,2708,2701,2704.5,0
20181201|2018-11-15 11:00,15,2709.5,2710,2709.5,2710,0
20181201|2018-11-15 11:30,15,2708.5,2708.5,2697,2697,0
20181201|2018-11-15 12:00,15,2697.8,2717,2697.8,2717,0
20181201|2018-11-15 12:30,15,2722,2724,2719,2724,0
20181201|2018-11-15 13:00,15,2727,2727,2726,2726,0
20181201|2018-11-15 13:30,15,2733,2736,2729,2729,0
20181201|2018-11-15 14:00,15,2726.5,2729,2715,2721,0
20181201|2018-11-15 14:30,15,2723,2730,2723,2730,0
20181201|2018-11-15 15:00,15,2728,2733.5,2727.5,2733.5,0
20181201|2018-11-15 15:30,15,2733.6,2734.3,2729.6,2734.3,12
20181201|2018-11-15 17:00,16,2728.3,2728.3,2727.2,2727.4,3
20181201|2018-11-15 17:30,16,2726,2726,2726,2726,1
20181201|2018-11-15 18:00,16,2727,2730,2727,2730,5
20181201|2018-11-15 18:30,16,2729.1,2729.1,2729.1,2729.1,1
20181201|2018-11-15 19:00,16,2727.6,2727.6,2725,2725,6
20181201|2018-11-15 21:30,16,2728.8,2728.8,2728.8,2728.8,2
20181201|2018-11-16 00:00,16,2726.5,2726.5,2726.5,2726.5,1
20181201|2018-11-16 01:00,16,2725.5,2725.5,2725.5,2725.5,1
20181201|2018-11-16 02:00,16,2727.6,2728.7,2726.6,2726.6,17
20181201|2018-11-16 02:30,16,2729.7,2729.7,2729.7,2729.7,1
20181201|2018-11-16 04:00,16,2725.4,2725.7,2723.2,2723.2,25
20181201|2018-11-16 05:30,16,2721.7,2722.1,2721.3,2722.1,10
20181201|2018-11-16 06:00,16,2720.3,2720.3,2714.8,2717.2,5
20181201|2018-11-16 06:30,16,2715,2715,2714.5,2714.5,6
20181201|2018-11-16 07:00,16,2714.3,2714.3,2714.3,2714.3,1
20181201|2018-11-16 07:30,16,2710.8,2719.9,2710.8,2719.9,46
20181201|2018-11-16 08:00,16,2723.2,2723.2,2722,2722,21
20181201|2018-11-16 08:30,16,2719,2728,2718,2728,0
20181201|2018-11-16 09:00,16,2732.5,2732.5,2729,2729,0
20181201|2018-11-16 09:30,16,2731,2739.5,2731,2736,0
20181201|2018-11-16 10:00,16,2732,2732,2730,2731.3,0
20181201|2018-11-16 10:30,16,2726.5,2726.5,2726.5,2726.5,0
20181201|2018-11-16 11:00,16,2727.5,2727.5,2727.5,2727.5,0
20181201|2018-11-16 11:30,16,2722,2748,2722,2748,0
20181201|2018-11-16 12:00,16,2732,2732,2732,2732,0
20181201|2018-11-16 12:30,16,2725,2727,2725,2727,0
20181201|2018-11-16 13:30,16,2738,2738,2738,2738,0
20181201|2018-11-16 15:00,16,2738,2744,2738,2744,0
20181201|2018-11-16 15:30,16,2742.4,2743.1,2741,2741,4
20181201|2018-11-18 17:00,19,2730.2,2730.6,2729.8,2730.6,3
20181201|2018-11-18 17:30,19,2732.2,2733.7,2732.2,2733.7,2
20181201|2018-11-18 20:00,19,2733,2733,2733,2733,1
20181201|2018-11-18 21:30,19,2733.8,2733.8,2733.8,2733.8,1
20181201|2018-11-19 01:30,19,2738.3,2738.3,2738.3,2738.3,1
20181201|2018-11-19 02:00,19,2739,2745,2739,2745,54
20181201|2018-11-19 02:30,19,2745.3,2748,2745.3,2745.8,56
20181201|2018-11-19 03:00,19,2744,2744,2744,2744,4
20181201|2018-11-19 03:30,19,2741.1,2741.1,2741.1,2741.1,1
20181201|2018-11-19 04:00,19,2739.1,2741.1,2738,2738,23
20181201|2018-11-19 04:30,19,2738,2738,2736.1,2736.7,23
20181201|2018-11-19 05:00,19,2738.8,2738.8,2738.8,2738.8,1
20181201|2018-11-19 05:30,19,2736.2,2736.2,2733.1,2733.1,25
20181201|2018-11-19 06:00,19,2733.1,2733.1,2733.1,2733.1,2
20181201|2018-11-19 06:30,19,2733.6,2733.6,2732.2,2732.2,5
20181201|2018-11-19 07:00,19,2731.2,2734.2,2731.2,2734.2,12
20181201|2018-11-19 07:30,19,2736,2736,2731,2731.3,6
20181201|2018-11-19 08:00,19,2728.4,2728.4,2728.4,2728.4,1
20181201|2018-11-19 08:30,19,2731.5,2731.8,2724,2724,0
20181201|2018-11-19 09:00,19,2717,2717,2710,2710,0
20181201|2018-11-19 09:30,19,2714,2714,2708,2713,0
20181201|2018-11-19 10:00,19,2713.5,2713.5,2706,2706,0
20181201|2018-11-19 10:30,19,2706,2706,2698,2698,0
20181201|2018-11-19 11:00,19,2693.3,2694,2687,2691.7,0
20181201|2018-11-19 12:00,19,2690,2690,2690,2690,0
20181201|2018-11-19 12:30,19,2685,2697,2685,2697,0
20181201|2018-11-19 13:00,19,2684,2686,2682,2686,0
20181201|2018-11-19 14:00,19,2697.5,2699.5,2694,2694,0
20181201|2018-11-19 14:30,19,2687.5,2700.5,2687,2700.5,0
20181201|2018-11-19 15:00,19,2694,2695,2694,2694,0
20181201|2018-11-19 17:00,20,2696.2,2696.2,2692.4,2692.6,8
20181201|2018-11-19 17:30,20,2692.5,2693.6,2692.5,2693.6,3
20181201|2018-11-19 18:30,20,2691,2691,2690.7,2690.7,2
20181201|2018-11-19 19:00,20,2688,2688,2688,2688,1
20181201|2018-11-19 19:30,20,2692,2693.2,2692,2693.2,10
20181201|2018-11-19 20:00,20,2691.2,2691.2,2688.9,2688.9,3
20181201|2018-11-19 20:30,20,2690.7,2690.7,2690.7,2690.7,2
20181201|2018-11-19 21:00,20,2685,2686.2,2685,2686.2,2
20181201|2018-11-19 22:30,20,2688,2688.4,2688,2688.4,4
20181201|2018-11-19 23:00,20,2689.6,2689.6,2689.6,2689.6,1
20181201|2018-11-19 23:30,20,2688.7,2688.7,2688.7,2688.7,1
20181201|2018-11-20 00:00,20,2689,2690.3,2689,2690.3,3
20181201|2018-11-20 00:30,20,2688.5,2689.4,2688.1,2689.4,15
20181201|2018-11-20 01:00,20,2682.9,2683.6,2682.4,2683.6,4
20181201|2018-11-20 01:30,20,2685.5,2687.5,2685.5,2687.5,2
20181201|2018-11-20 02:00,20,2683.6,2683.6,2680.3,2680.3,2
20181201|2018-11-20 02:30,20,2685.1,2685.1,2677.8,2677.8,5
20181201|2018-11-20 03:00,20,2676.5,2678.4,2674.3,2678.4,22
20181201|2018-11-20 04:00,20,2675.3,2675.3,2675.2,2675.2,5
20181201|2018-11-20 04:30,20,2676.5,2676.5,2676.5,2676.5,1
20181201|2018-11-20 05:00,20,2677.8,2678,2677.8,2677.8,13
20181201|2018-11-20 05:30,20,2682,2682,2682,2682,1
20181201|2018-11-20 06:00,20,2680.3,2680.3,2675.1,2675.1,6
20181201|2018-11-20 06:30,20,2673.2,2673.2,2666,2666,13
20181201|2018-11-20 07:00,20,2662.5,2666.2,2662.5,2664.6,15
20181201|2018-11-20 07:30,20,2661.9,2661.9,2655.9,2655.9,19
20181201|2018-11-20 08:00,20,2654.3,2654.3,2654.3,2654.3,1
20181201|2018-11-20 08:30,20,2652,2661,2641,2646,0
20181201|2018-11-20 09:00,20,2649.5,2651,2635,2651,0
20181201|2018-11-20 09:30,20,2651.5,2661,2647,2661,0
20181201|2018-11-20 10:00,20,2664,2666,2657,2657,0
20181201|2018-11-20 10:30,20,2650,2661.5,2650,2661.5,0
20181201|2018-11-20 11:00,20,2665,2665,2656.5,2661,0
20181201|2018-11-20 12:00,20,2650,2650,2644,2644,0
20181201|2018-11-20 13:00,20,2641,2641,2641,2641,0
20181201|2018-11-20 13:30,20,2642.5,2642.5,2642.5,2642.5,0
20181201|2018-11-20 14:00,20,2643,2650,2634,2650,0
20181201|2018-11-20 14:30,20,2647,2647,2642,2645,0
20181201|2018-11-20 15:00,20,2643,2643,2639,2639.5,0
20181201|2018-11-20 15:30,20,2638.2,2639.5,2638.2,2638.3,5
20181201|2018-11-20 17:00,21,2635.7,2635.7,2633.6,2635.2,14
20181201|2018-11-20 17:30,21,2634.2,2635.5,2634.2,2635.5,2
20181201|2018-11-20 18:00,21,2641.7,2641.8,2639.9,2639.9,4
20181201|2018-11-20 18:30,21,2643.4,2644,2643.4,2644,2
20181201|2018-11-20 19:00,21,2640.1,2644.3,2640.1,2644.3,2
20181201|2018-11-20 20:30,21,2646.6,2646.6,2646.6,2646.6,1
20181201|2018-11-20 21:00,21,2649.8,2649.8,2649,2649,5
20181201|2018-11-20 21:30,21,2650.5,2650.5,2647.9,2647.9,3
20181201|2018-11-20 22:30,21,2649.7,2649.7,2649.7,2649.7,1
20181201|2018-11-20 23:30,21,2650.8,2650.8,2650.8,2650.8,1
20181201|2018-11-21 00:00,21,2648.8,2651.4,2648,2651.4,4
20181201|2018-11-21 00:30,21,2653,2654.5,2653,2654.5,2
20181201|2018-11-21 01:30,21,2655.1,2655.1,2655.1,2655.1,1
20181201|2018-11-21 02:00,21,2652.3,2652.8,2651.8,2652.8,44
20181201|2018-11-21 02:30,21,2652.9,2659,2652.9,2659,2
20181201|2018-11-21 03:00,21,2656.5,2656.5,2655.2,2656.3,12
20181201|2018-11-21 03:30,21,2653.7,2655.3,2653.5,2655.3,3
20181201|2018-11-21 04:00,21,2653,2653.8,2652.8,2653.8,14
20181201|2018-11-21 04:30,21,2651.8,2651.8,2648.8,2648.8,19
20181201|2018-11-21 05:00,21,2654.9,2654.9,2654.9,2654.9,4
20181201|2018-11-21 05:30,21,2656.9,2657.6,2652.3,2655.6,9
20181201|2018-11-21 06:00,21,2655.6,2659.5,2655.6,2659.5,8
20181201|2018-11-21 06:30,21,2658.5,2665.4,2657.1,2665.4,10
20181201|2018-11-21 07:00,21,2665.9,2665.9,2662.9,2662.9,3
20181201|2018-11-21 07:30,21,2662.7,2662.7,2659.2,2659.2,4
20181201|2018-11-21 08:30,21,2657.5,2658,2655.5,2655.5,0
20181201|2018-11-21 09:00,21,2666,2666,2666,2666,0
20181201|2018-11-21 09:30,21,2664.5,2664.5,2658.5,2658.5,0
20181201|2018-11-21 10:00,21,2664,2668,2664,2668,0
20181201|2018-11-21 11:00,21,2667.5,2668,2664,2664,0
20181201|2018-11-21 11:30,21,2664,2664,2664,2664,0
20181201|2018-11-21 13:00,21,2663.5,2663.5,2663.5,2663.5,0
20181201|2018-11-21 14:30,21,2656,2656,2656,2656,0
20181201|2018-11-21 15:00,21,2650,2650.5,2648.5,2648.5,0
20181201|2018-11-21 15:30,21,2648.8,2649.5,2648.8,2649.5,11
20181201|2018-11-21 17:30,23,2651.2,2651.2,2651.2,2651.2,1
20181201|2018-11-21 19:30,23,2648.6,2649.8,2648.6,2649.8,2
20181201|2018-11-21 20:30,23,2649.6,2649.6,2645.9,2645.9,3
20181201|2018-11-21 21:00,23,2647.5,2647.5,2647.5,2647.5,1
20181201|2018-11-22 00:30,23,2654.6,2654.6,2654.6,2654.6,1
20181201|2018-11-22 02:30,23,2645.5,2645.5,2642,2643.3,8
20181201|2018-11-22 03:00,23,2641.7,2641.7,2640.4,2640.4,18
20181201|2018-11-22 03:30,23,2636.9,2640.8,2636.9,2640.8,10
20181201|2018-11-22 04:00,23,2641.1,2643.3,2641.1,2643.3,2
20181201|2018-11-22 04:30,23,2641.8,2646.2,2639.9,2639.9,6
20181201|2018-11-22 05:00,23,2643,2643,2643,2643,1
20181201|2018-11-22 05:30,23,2642.1,2642.9,2642.1,2642.9,2
20181201|2018-11-22 06:00,23,2644.7,2644.7,2644.7,2644.7,1
20181201|2018-11-22 06:30,23,2643.7,2643.7,2643.7,2643.7,1
20181201|2018-11-22 07:00,23,2641.6,2641.6,2641.4,2641.4,4
20181201|2018-11-22 07:30,23,2641.2,2641.8,2641.2,2641.8,13
20181201|2018-11-22 09:00,23,2640.3,2640.3,2637,2637,9
20181201|2018-11-22 10:00,23,2634,2634,2627.4,2627.4,24
20181201|2018-11-22 17:00,23,2638.8,2639.5,2638.8,2639.5,2
20181201|2018-11-22 18:00,23,2642.8,2642.8,2642.8,2642.8,1
20181201|2018-11-22 18:30,23,2642.4,2642.4,2642.4,2642.4,1
20181201|2018-11-22 19:00,23,2642.5,2642.5,2642.5,2642.5,1
20181201|2018-11-22 20:00,23,2641.3,2641.3,2641.3,2641.3,1
20181201|2018-11-22 23:30,23,2634.5,2634.5,2634.5,2634.5,1
20181201|2018-11-23 00:00,23,2636.5,2636.5,2636.5,2636.5,1
20181201|2018-11-23 00:30,23,2638,2638.5,2637.9,2638.5,3
20181201|2018-11-23 01:00,23,2635.8,2635.8,2635.8,2635.8,1
20181201|2018-11-23 01:30,23,2639.7,2639.7,2639.7,2639.7,1
20181201|2018-11-23 02:00,23,2641.9,2645.6,2638.4,2645.6,6
20181201|2018-11-23 02:30,23,2645.4,2645.9,2645.4,2645.9,2
20181201|2018-11-23 03:30,23,2643.7,2645.5,2643.7,2645.3,22
20181201|2018-11-23 04:00,23,2644.7,2644.7,2644.7,2644.7,1
20181201|2018-11-23 05:30,23,2636.7,2636.7,2636,2636,2
20181201|2018-11-23 07:00,23,2639.1,2639.1,2639.1,2639.1,1
20181201|2018-11-23 07:30,23,2629.9,2631.4,2627.8,2629.8,6
20181201|2018-11-23 08:00,23,2629.7,2629.7,2629.7,2629.7,1
20181201|2018-11-23 08:30,23,2631.5,2638,2631.5,2637,0
20181201|2018-11-23 09:00,23,2639.5,2640.5,2634,2634,0
20181201|2018-11-23 09:30,23,2641,2641,2641,2641,0
20181201|2018-11-23 10:00,23,2642,2647,2642,2647,0
20181201|2018-11-23 10:30,23,2645.2,2645.2,2644.5,2644.5,0
20181201|2018-11-23 11:00,23,2638.8,2640.5,2638.8,2640.5,0
20181201|2018-11-23 11:30,23,2635,2635,2634,2634,0
20181201|2018-11-23 12:00,23,2633.5,2633.5,2630,2630,0
20181201|2018-11-25 17:00,26,2632,2638.9,2632,2638.9,42
20181201|2018-11-25 19:30,26,2637,2638.9,2637,2638.9,2
20181201|2018-11-25 20:00,26,2641.4,2641.4,2641.4,2641.4,1
20181201|2018-11-26 01:00,26,2648,2650,2648,2650,3
20181201|2018-11-26 01:30,26,2651,2651,2651,2651,1
20181201|2018-11-26 02:00,26,2653.5,2656.9,2653.5,2656.7,6
20181201|2018-11-26 02:30,26,2661.5,2663.7,2661.5,2662.5,7
20181201|2018-11-26 03:30,26,2665.5,2665.5,2665.5,2665.5,1
20181201|2018-11-26 04:00,26,2662.6,2662.6,2662.6,2662.6,1
20181201|2018-11-26 05:30,26,2660.8,2661,2660.8,2661,15
20181201|2018-11-26 06:00,26,2659.8,2659.8,2659.8,2659.8,1
20181201|2018-11-26 07:00,26,2658.9,2658.9,2658.3,2658.3,25
20181201|2018-11-26 07:30,26,2658,2658.4,2658,2658.4,2
20181201|2018-11-26 08:30,26,2658.5,2666.3,2657.8,2666.3,0
20181201|2018-11-26 10:00,26,2667.5,2667.5,2667.5,2667.5,0
20181201|2018-11-26 11:00,26,2667,2667,2667,2667,0
20181201|2018-11-26 11:30,26,2656,2658,2656,2658,0
20181201|2018-11-26 12:30,26,2660.5,2665,2660.5,2665,0
20181201|2018-11-26 13:00,26,2665.5,2665.5,2665.5,2665.5,0
20181201|2018-11-26 13:30,26,2673,2673,2671,2671,0
20181201|2018-11-26 14:00,26,2670,2670,2670,2670,0
20181201|2018-11-26 15:00,26,2673,2675.5,2672,2674.5,0
20181201|2018-11-26 15:30,26,2665.9,2665.9,2661.9,2664.2,6
20181201|2018-11-26 17:00,27,2659.7,2661.7,2659.7,2661.7,2
20181201|2018-11-26 17:30,27,2661.2,2661.2,2661.2,2661.2,8
20181201|2018-11-26 18:00,27,2661.7,2661.7,2659.4,2659.4,11
20181201|2018-11-26 18:30,27,2660,2660,2657.4,2658.4,20
20181201|2018-11-26 19:30,27,2657.8,2658,2657.8,2658,17
20181201|2018-11-26 21:00,27,2664.3,2665.1,2664.3,2665.1,2
20181201|2018-11-27 00:00,27,2664.4,2664.4,2664.4,2664.4,8
20181201|2018-11-27 00:30,27,2665.8,2665.8,2665.8,2665.8,1
20181201|2018-11-27 01:30,27,2674.4,2683.3,2668.2,2671.4,17
20181201|2018-11-27 03:00,27,2671.5,2672.6,2671.5,2672.6,3
20181201|2018-11-27 03:30,27,2667.1,2667.1,2667,2667,5
20181201|2018-11-27 04:00,27,2667.3,2667.5,2666.3,2666.3,8
20181201|2018-11-27 05:00,27,2662.4,2662.6,2662.4,2662.6,2
20181201|2018-11-27 05:30,27,2661.5,2663.9,2661.5,2663.9,4
20181201|2018-11-27 06:30,27,2662,2662,2658.8,2658.8,28
20181201|2018-11-27 07:00,27,2658.6,2658.9,2656.7,2656.7,6
20181201|2018-11-27 07:30,27,2656.7,2659.5,2656.6,2659.5,20
20181201|2018-11-27 08:30,27,2662,2667,2659.5,2664.5,0
20181201|2018-11-27 09:00,27,2669.8,2672,2669.8,2672,0
20181201|2018-11-27 09:30,27,2669,2677,2669,2677,0
20181201|2018-11-27 10:00,27,2679,2679,2672.5,2672.5,0
20181201|2018-11-27 10:30,27,2673,2673,2671,2671,0
20181201|2018-11-27 11:30,27,2667,2668,2667,2668,0
20181201|2018-11-27 12:00,27,2670,2670,2670,2670,0
20181201|2018-11-27 12:30,27,2673.5,2673.5,2673.5,2673.5,0
20181201|2018-11-27 13:30,27,2679.5,2679.5,2679.5,2679.5,0
20181201|2018-11-27 14:30,27,2678.5,2680,2678.5,2680,0
20181201|2018-11-27 15:00,27,2682,2684,2681,2684,0
20181201|2018-11-27 15:30,27,2685.8,2685.8,2685.8,2685.8,1
20181201|2018-11-27 18:30,28,2686.6,2686.6,2686.2,2686.2,16
20181201|2018-11-27 19:00,28,2685,2685,2684.7,2684.7,8
20181201|2018-11-27 20:30,28,2685.9,2685.9,2685.9,2685.9,7
20181201|2018-11-27 21:30,28,2684.3,2684.3,2684.3,2684.3,1
20181201|2018-11-27 23:30,28,2685.8,2685.8,2685.3,2685.3,2
20181201|2018-11-28 00:00,28,2689,2689,2689,2689,1
20181201|2018-11-28 02:30,28,2688,2688.1,2688,2688.1,11
20181201|2018-11-28 03:00,28,2688.1,2688.2,2688.1,2688.2,5
20181201|2018-11-28 03:30,28,2686.9,2686.9,2686.9,2686.9,2
20181201|2018-11-28 04:00,28,2685.9,2685.9,2685.9,2685.9,1
20181201|2018-11-28 05:30,28,2689.9,2689.9,2689.9,2689.9,1
20181201|2018-11-28 06:00,28,2693.8,2693.8,2693,2693,23
20181201|2018-11-28 06:30,28,2696,2696,2696,2696,4
20181201|2018-11-28 07:00,28,2695,2696.1,2695,2696.1,18
20181201|2018-11-28 07:30,28,2695,2695,2695,2695,1
20181201|2018-11-28 08:30,28,2694.5,2696.5,2691.5,2691.5,0
20181201|2018-11-28 09:00,28,2689.5,2689.5,2687.2,2687.2,0
20181201|2018-11-28 09:30,28,2687.5,2687.5,2685,2685,0
20181201|2018-11-28 11:00,28,2699,2722,2699,2720.5,0
20181201|2018-11-28 11:30,28,2722,2726,2722,2726,0
20181201|2018-11-28 12:00,28,2723.5,2724,2723.5,2724,0
20181201|2018-11-28 12:30,28,2731.3,2733.8,2730.5,2731.5,0
20181201|2018-11-28 13:00,28,2733.5,2733.5,2729,2729,0
20181201|2018-11-28 13:30,28,2732,2732,2728.5,2728.5,0
20181201|2018-11-28 14:00,28,2734,2734,2734,2734,0
20181201|2018-11-28 14:30,28,2738,2743,2738,2743,0
20181201|2018-11-28 15:00,28,2744,2745,2739.8,2740,0
20181201|2018-11-28 17:00,29,2738.7,2740,2738.1,2740,4
20181201|2018-11-28 17:30,29,2740,2740,2740,2740,2
20181201|2018-11-28 19:00,29,2739.5,2739.5,2739.5,2739.5,2
20181201|2018-11-28 19:30,29,2736.4,2736.4,2736.4,2736.4,1
20181201|2018-11-28 23:00,29,2736.3,2736.4,2736.3,2736.4,6
20181201|2018-11-29 00:00,29,2733.7,2733.7,2733.7,2733.7,1
20181201|2018-11-29 01:30,29,2734.7,2736.7,2734.7,2736.6,11
20181201|2018-11-29 02:00,29,2738,2738,2736.5,2736.5,5
20181201|2018-11-29 02:30,29,2737,2737,2737,2737,1
20181201|2018-11-29 03:00,29,2736.4,2736.4,2733.9,2733.9,2
20181201|2018-11-29 03:30,29,2734,2734,2734,2734,2
20181201|2018-11-29 04:00,29,2733.3,2733.3,2733.3,2733.3,8
20181201|2018-11-29 04:30,29,2731,2731,2731,2731,1
20181201|2018-11-29 05:30,29,2732.4,2732.4,2730.5,2730.5,2
20181201|2018-11-29 06:00,29,2735.6,2735.6,2735.6,2735.6,1
20181201|2018-11-29 07:00,29,2732.4,2732.4,2732.4,2732.4,1
20181201|2018-11-29 08:30,29,2735.5,2736.5,2735.5,2736,0
20181201|2018-11-29 09:00,29,2735.5,2735.5,2730.5,2731,0
20181201|2018-11-29 09:30,29,2733.5,2733.5,2727.2,2727.2,0
20181201|2018-11-29 10:00,29,2725,2725,2725,2725,0
20181201|2018-11-29 10:30,29,2732,2739,2731.7,2738.5,0
20181201|2018-11-29 11:00,29,2734.5,2737.5,2734.5,2737.5,0
20181201|2018-11-29 11:30,29,2740.7,2741,2739,2741,0
20181201|2018-11-29 12:00,29,2739,2739.5,2738.5,2738.5,0
20181201|2018-11-29 12:30,29,2738.5,2740.5,2738.5,2740.5,0
20181201|2018-11-29 13:00,29,2740.5,2748,2739,2747,0
20181201|2018-11-29 13:30,29,2748,2753,2748,2753,0
20181201|2018-11-29 14:00,29,2753.5,2753.5,2747.5,2747.5,0
20181201|2018-11-29 14:30,29,2745,2745,2739.5,2739.5,0
20181201|2018-11-29 15:00,29,2739.5,2744,2738,2744,0
20181201|2018-11-29 15:30,29,2743,2743,2743,2743,1
20181201|2018-11-29 19:30,30,2737.6,2739.5,2737.5,2739.5,3
20181201|2018-11-29 23:30,30,2740.4,2740.6,2740.4,2740.6,13
20181201|2018-11-30 01:00,30,2739.8,2739.8,2739.8,2739.8,1
20181201|2018-11-30 02:00,30,2738.1,2738.1,2736,2736,3
20181201|2018-11-30 02:30,30,2736.8,2736.8,2736.8,2736.8,21
20181201|2018-11-30 03:30,30,2734.9,2734.9,2734.9,2734.9,6
20181201|2018-11-30 04:00,30,2733.9,2733.9,2733.7,2733.7,12
20181201|2018-11-30 05:00,30,2731.6,2731.6,2731.6,2731.6,1
20181201|2018-11-30 05:30,30,2729.7,2729.7,2729.7,2729.7,1
20181201|2018-11-30 06:00,30,2729.8,2730.6,2729.8,2730.6,24
20181201|2018-11-30 06:30,30,2732.3,2732.3,2732.3,2732.3,1
20181201|2018-11-30 07:00,30,2734.5,2738.6,2734.5,2738,28
20181201|2018-11-30 07:30,30,2736.8,2740.4,2735.9,2740.4,7
20181201|2018-11-30 08:30,30,2736.5,2738,2735,2735,0
20181201|2018-11-30 09:00,30,2739.5,2741.5,2739.5,2741.5,0
20181201|2018-11-30 09:30,30,2746.5,2748,2744.8,2746,0
20181201|2018-11-30 10:00,30,2743,2743.5,2738.5,2738.5,0
20181201|2018-11-30 10:30,30,2739.5,2740.5,2739.5,2740.5,0
20181201|2018-11-30 11:00,30,2743.2,2743.2,2743.2,2743.2,0
20181201|2018-11-30 11:30,30,2740,2741.2,2739.5,2741.2,0
20181201|2018-11-30 12:30,30,2747,2751,2747,2751,0
20181201|2018-11-30 13:00,30,2750,2752,2750,2752,0
20181201|2018-11-30 13:30,30,2750.5,2753,2750.5,2751,0
20181201|2018-11-30 14:00,30,2754,2757,2754,2757,0
20181201|2018-11-30 14:30,30,2755.5,2757.5,2755.5,2757.5,0
20181201|2018-11-30 15:00,30,2755,2758.5,2754,2757.7,0
20181201|2018-11-30 15:30,30,2763,2763,2762.5,2762.5,6
20181201|2018-12-02 17:00,3,2787,2809.2,2787,2805.5,43
20181201|2018-12-02 17:30,3,2805.2,2805.2,2803.4,2803.4,3
20181201|2018-12-02 18:00,3,2800.1,2800.1,2800.1,2800.1,1
20181201|2018-12-02 19:00,3,2801,2802.4,2801,2802.4,2
20181201|2018-12-02 19:30,3,2799.5,2799.5,2798.7,2798.8,8
20181201|2018-12-02 20:30,3,2803.8,2803.8,2803.7,2803.7,3
20181201|2018-12-02 21:00,3,2807,2807,2807,2807,1
20181201|2018-12-02 21:30,3,2807,2807,2807,2807,1
20181201|2018-12-02 23:00,3,2805.5,2805.5,2805.5,2805.5,9
20181201|2018-12-02 23:30,3,2806.9,2806.9,2806.9,2806.9,1
20181201|2018-12-03 00:00,3,2807,2807,2807,2807,4
20181201|2018-12-03 01:00,3,2810,2810.8,2810,2810.3,29
20181201|2018-12-03 01:30,3,2810.3,2810.3,2810.1,2810.1,6
20181201|2018-12-03 02:00,3,2811.5,2812.3,2811.5,2811.5,3
20181201|2018-12-03 02:30,3,2811.4,2811.8,2809.6,2809.6,38
20181201|2018-12-03 03:00,3,2811.9,2812,2807.1,2807.1,11
20181201|2018-12-03 03:30,3,2809,2809,2808.3,2808.6,12
20181201|2018-12-03 04:00,3,2808.5,2808.5,2808.5,2808.5,1
20181201|2018-12-03 04:30,3,2805.2,2805.2,2805.2,2805.2,2
20181201|2018-12-03 05:00,3,2805.4,2805.4,2805.3,2805.3,10
20181201|2018-12-03 05:30,3,2802.9,2802.9,2802.9,2802.9,1
20181201|2018-12-03 06:00,3,2796.8,2796.8,2796.8,2796.8,1
20181201|2018-12-03 06:30,3,2797.6,2798.2,2797.4,2797.5,24
20181201|2018-12-03 07:00,3,2798,2798.2,2798,2798.2,6
20181201|2018-12-03 07:30,3,2798.4,2798.4,2796.7,2798.2,37
20181201|2018-12-03 08:30,3,2800.5,2801,2785,2785,0
20181201|2018-12-03 09:00,3,2791,2795,2787,2795,0
20181201|2018-12-03 09:30,3,2794,2794.5,2779.5,2779.5,0
20181201|2018-12-03 10:30,3,2782.5,2782.5,2774,2774,0
20181201|2018-12-03 11:00,3,2777,2781.5,2777,2781.5,0
20181201|2018-12-03 11:30,3,2785,2785,2783.5,2783.5,0
20181201|2018-12-03 12:30,3,2780,2780,2780,2780,0
20181201|2018-12-03 13:00,3,2780,2780,2780,2780,0
20181201|2018-12-03 13:30,3,2787.5,2787.5,2787.5,2787.5,0
20181201|2018-12-03 14:00,3,2789,2791.5,2789,2791,0
20181201|2018-12-03 14:30,3,2788,2790,2786.5,2790,0
20181201|2018-12-03 15:00,3,2790,2793.8,2790,2793.8,0
20181201|2018-12-03 15:30,3,2789.9,2791.3,2788.8,2791.3,3
20181201|2018-12-03 17:30,4,2786.4,2786.4,2786.4,2786.4,1
20181201|2018-12-03 19:00,4,2784.7,2784.7,2784,2784,8
20181201|2018-12-03 19:30,4,2784,2784.2,2784,2784.2,4
20181201|2018-12-03 21:00,4,2780.5,2780.5,2780.5,2780.5,10
20181201|2018-12-03 21:30,4,2779.3,2779.7,2779.3,2779.7,20
20181201|2018-12-03 22:30,4,2774.4,2774.4,2774.4,2774.4,1
20181201|2018-12-03 23:30,4,2770.2,2770.2,2769.7,2769.7,2
20181201|2018-12-04 01:30,4,2776.4,2776.4,2776.4,2776.4,9
20181201|2018-12-04 02:00,4,2776.4,2776.4,2776.4,2776.4,7
20181201|2018-12-04 03:00,4,2775.3,2775.4,2775.1,2775.1,7
20181201|2018-12-04 03:30,4,2775.2,2775.2,2773.2,2773.7,7
20181201|2018-12-04 04:00,4,2778.1,2778.1,2778.1,2778.1,1
20181201|2018-12-04 05:00,4,2782.4,2782.8,2782.4,2782.8,4
20181201|2018-12-04 05:30,4,2781.2,2781.5,2781.2,2781.5,6
20181201|2018-12-04 06:00,4,2779.7,2781.7,2778,2778.3,5
20181201|2018-12-04 07:00,4,2784.2,2784.2,2784.2,2784.2,2
20181201|2018-12-04 07:30,4,2782.7,2784.7,2782.7,2784.7,2
20181201|2018-12-04 08:30,4,2782.5,2786,2774.5,2774.5,0
20181201|2018-12-04 09:00,4,2775,2776,2774.5,2774.5,0
20181201|2018-12-04 09:30,4,2774.5,2775,2772.5,2772.5,0
20181201|2018-12-04 10:00,4,2769.5,2769.5,2769.5,2769.5,0
20181201|2018-12-04 10:30,4,2765,2765,2765,2765,0
20181201|2018-12-04 11:00,4,2761.5,2761.5,2736,2736,0
20181201|2018-12-04 11:30,4,2726,2733.5,2726,2731,0
20181201|2018-12-04 12:00,4,2728,2729.5,2710,2710,0
20181201|2018-12-04 12:30,4,2716,2721.2,2705,2721.2,0
20181201|2018-12-04 13:00,4,2718,2718,2717,2717,0
20181201|2018-12-04 13:30,4,2731,2731,2731,2731,0
20181201|2018-12-04 14:00,4,2720,2720,2708,2708,0
20181201|2018-12-04 14:30,4,2709,2710.5,2703.5,2703.5,0
20181201|2018-12-04 15:00,4,2702,2703.5,2701.5,2702,0
20181201|2018-12-04 15:30,4,2701,2702.8,2696.5,2698.9,6
20181201|2018-12-04 17:00,5,2699.5,2703.5,2699.2,2703.5,5
20181201|2018-12-04 17:30,5,2707.5,2708.4,2707.2,2708.4,8
20181201|2018-12-04 18:00,5,2709.3,2714.2,2709,2714.2,13
20181201|2018-12-04 18:30,5,2708,2708,2707.9,2707.9,2
20181201|2018-12-04 19:00,5,2708.8,2708.8,2708.8,2708.8,1
20181201|2018-12-04 19:30,5,2710,2710,2710,2710,1
20181201|2018-12-04 20:00,5,2713.6,2714.9,2713.6,2714.9,2
20181201|2018-12-04 23:00,5,2712.3,2712.3,2712.3,2712.3,1
20181201|2018-12-05 00:00,5,2708.5,2710.2,2708.5,2710.2,3
20181201|2018-12-05 01:00,5,2714.5,2714.7,2714.4,2714.4,8
20181201|2018-12-05 01:30,5,2713.9,2713.9,2713.3,2713.4,3
20181201|2018-12-05 02:00,5,2709.4,2709.4,2708.6,2708.6,12
20181201|2018-12-05 02:30,5,2711.6,2714.8,2711.6,2714.8,2
20181201|2018-12-05 03:00,5,2717,2717,2715.3,2716.5,106
20181201|2018-12-05 03:30,5,2713,2713,2713,2713,1
20181201|2018-12-05 04:00,5,2717.3,2717.3,2716,2716,18
20181201|2018-12-05 04:30,5,2716,2717.5,2715.4,2717.5,36
20181201|2018-12-05 05:00,5,2717.8,2718,2714.8,2714.8,11
20181201|2018-12-05 05:30,5,2714.8,2716.3,2714.8,2715.6,5
20181201|2018-12-05 06:00,5,2716.5,2716.5,2714.6,2714.6,29
20181201|2018-12-05 06:30,5,2716.2,2716.2,2716.2,2716.2,2
20181201|2018-12-05 07:00,5,2717.2,2719.8,2717.2,2719.8,12
20181201|2018-12-05 07:30,5,2719.2,2719.2,2719,2719,15
20181201|2018-12-05 08:00,5,2717.2,2717.2,2717.2,2717.2,1
20181201|2018-12-05 17:00,6,2713,2713,2651.3,2686.4,70
20181201|2018-12-05 17:30,6,2685.7,2685.9,2676.9,2685.7,24
20181201|2018-12-05 18:00,6,2685,2685,2681.9,2681.9,7
20181201|2018-12-05 19:00,6,2678.1,2678.1,2662.2,2668.6,17
20181201|2018-12-05 19:30,6,2672.1,2675.4,2671.9,2675.4,4
20181201|2018-12-05 20:00,6,2671.7,2672.5,2671.7,2672.2,3
20181201|2018-12-05 20:30,6,2670.9,2670.9,2670.1,2670.1,14
20181201|2018-12-05 21:00,6,2666.7,2666.7,2661,2665.6,10
20181201|2018-12-05 21:30,6,2668.3,2669.3,2666.2,2666.2,3
20181201|2018-12-05 22:00,6,2671.2,2671.2,2667.5,2667.5,2
20181201|2018-12-05 22:30,6,2665,2665,2665,2665,1
20181201|2018-12-05 23:00,6,2670.2,2670.2,2670.2,2670.2,1
20181201|2018-12-05 23:30,6,2667.1,2670.5,2666.6,2667.6,17
20181201|2018-12-06 00:00,6,2666.2,2666.2,2666.2,2666.2,1
20181201|2018-12-06 00:30,6,2667.8,2667.8,2667.2,2667.3,3
20181201|2018-12-06 01:00,6,2675.3,2678,2675.3,2676.4,11
20181201|2018-12-06 01:30,6,2679.7,2683.5,2679,2681.6,20
20181201|2018-12-06 02:00,6,2674.7,2674.7,2674.7,2674.7,1
20181201|2018-12-06 02:30,6,2672,2672,2671.1,2671.1,3
20181201|2018-12-06 03:00,6,2671.5,2671.5,2667.7,2668,10
20181201|2018-12-06 03:30,6,2664.4,2664.4,2653,2653,18
20181201|2018-12-06 04:00,6,2654.9,2655.1,2652,2655,17
20181201|2018-12-06 04:30,6,2652.5,2652.5,2652.5,2652.5,1
20181201|2018-12-06 05:00,6,2657.5,2662.1,2657.5,2661.5,3
20181201|2018-12-06 05:30,6,2659.7,2659.7,2654.3,2657.3,18
20181201|2018-12-06 06:00,6,2659.5,2663.3,2659.4,2663.3,19
20181201|2018-12-06 06:30,6,2663.5,2663.5,2663.5,2663.5,10
20181201|2018-12-06 07:00,6,2664.1,2665.4,2664.1,2665,15
20181201|2018-12-06 07:30,6,2666.3,2666.3,2661.9,2661.9,2
20181201|2018-12-06 08:30,6,2656,2667,2645.5,2649,0
20181201|2018-12-06 09:00,6,2653,2657,2652,2657,0
20181201|2018-12-06 09:30,6,2653,2656,2646,2646,0
20181201|2018-12-06 10:00,6,2640,2640,2622,2622,0
20181201|2018-12-06 10:30,6,2629,2647,2628.5,2645.5,0
20181201|2018-12-06 11:00,6,2642.5,2654.5,2642,2654.5,0
20181201|2018-12-06 11:30,6,2657,2667,2657,2663,0
20181201|2018-12-06 12:00,6,2659,2659,2658.5,2658.5,0
20181201|2018-12-06 12:30,6,2650.5,2660.5,2650.5,2660.5,0
20181201|2018-12-06 13:00,6,2670.3,2670.3,2670.3,2670.3,0
20181201|2018-12-06 13:30,6,2659,2666.5,2656,2666.5,0
20181201|2018-12-06 14:00,6,2670.1,2671,2664,2671,0
20181201|2018-12-06 14:30,6,2679,2693,2679,2693,0
20181201|2018-12-06 15:00,6,2696,2697,2693,2697,0
20181201|2018-12-06 15:30,6,2696.9,2696.9,2695,2695,9
20181201|2018-12-06 17:00,7,2694.2,2696,2692,2695.3,5
20181201|2018-12-06 17:30,7,2693.9,2693.9,2692.4,2693.1,4
20181201|2018-12-06 18:00,7,2697,2698.1,2693.9,2693.9,9
20181201|2018-12-06 19:30,7,2687.6,2687.7,2686,2686,7
20181201|2018-12-06 20:00,7,2684.5,2685.5,2684,2685.5,7
20181201|2018-12-06 21:30,7,2688.2,2688.2,2688.2,2688.2,2
20181201|2018-12-07 01:00,7,2685.2,2685.2,2685.2,2685.2,12
20181201|2018-12-07 01:30,7,2675.7,2675.7,2670.8,2670.8,5
20181201|2018-12-07 02:00,7,2673.4,2673.4,2672.9,2672.9,2
20181201|2018-12-07 02:30,7,2682.3,2682.5,2682.3,2682.5,4
20181201|2018-12-07 03:00,7,2678.2,2680,2678.2,2679.2,41
20181201|2018-12-07 03:30,7,2681,2682.1,2681,2682.1,16
20181201|2018-12-07 04:00,7,2683.7,2683.8,2683.7,2683.8,3
20181201|2018-12-07 05:00,7,2680.8,2680.8,2680.8,2680.8,1
20181201|2018-12-07 05:30,7,2677.5,2679.1,2676.8,2676.8,24
20181201|2018-12-07 06:00,7,2674.8,2677.8,2674.8,2675.1,13
20181201|2018-12-07 06:30,7,2677,2678.6,2677,2677.5,27
20181201|2018-12-07 07:00,7,2680.2,2683,2679,2683,14
20181201|2018-12-07 07:30,7,2690.6,2697.3,2685.3,2690.9,68
20181201|2018-12-07 08:00,7,2690.9,2690.9,2690.2,2690.2,6
20181201|2018-12-07 08:30,7,2691,2710,2691,2703.5,0
20181201|2018-12-07 09:00,7,2702,2702,2679,2679,0
20181201|2018-12-07 09:30,7,2668,2679.5,2668,2679.5,0
20181201|2018-12-07 10:00,7,2671,2671,2653,2653,0
20181201|2018-12-07 10:30,7,2665.5,2665.5,2653,2653,0
20181201|2018-12-07 11:00,7,2659,2659,2658,2658,0
20181201|2018-12-07 11:30,7,2650.5,2655,2649,2655,0
20181201|2018-12-07 12:30,7,2649.5,2652.5,2648,2652.5,0
20181201|2018-12-07 13:00,7,2641,2646,2638,2638,0
20181201|2018-12-07 13:30,7,2638,2638.5,2638,2638.5,0
20181201|2018-12-07 14:00,7,2630,2630,2630,2630,0
20181201|2018-12-07 14:30,7,2645,2647,2632,2632,0
20181201|2018-12-07 15:00,7,2633,2635,2633,2635,0
20181201|2018-12-07 15:30,7,2635.4,2636.7,2635.4,2636.7,3
20181201|2018-12-09 17:00,10,2617.5,2618.7,2616,2618,19
20181201|2018-12-09 17:30,10,2620.5,2621.9,2610.7,2612.4,18
20181201|2018-12-09 18:00,10,2616,2616.8,2616,2616.8,2
20181201|2018-12-09 19:00,10,2615.7,2620.6,2615.7,2620.6,26
20181201|2018-12-09 19:30,10,2620,2620,2618.3,2618.3,2
20181201|2018-12-09 20:00,10,2620,2620,2620,2620,1
20181201|2018-12-09 20:30,10,2613.6,2613.6,2612.8,2612.8,5
20181201|2018-12-09 21:00,10,2616.1,2616.1,2612.8,2612.8,2
20181201|2018-12-09 21:30,10,2615.2,2616.2,2615.2,2616.2,2
20181201|2018-12-09 22:00,10,2616.4,2616.4,2615.2,2615.2,15
20181201|2018-12-09 22:30,10,2616,2616,2616,2616,1
20181201|2018-12-09 23:00,10,2618.5,2618.5,2617.9,2617.9,5
20181201|2018-12-09 23:30,10,2616.4,2619.4,2616.4,2619.4,3
20181201|2018-12-10 00:30,10,2619.7,2619.7,2619.7,2619.7,1
20181201|2018-12-10 01:00,10,2622,2623.7,2621.6,2623.7,7
20181201|2018-12-10 01:30,10,2623.1,2623.4,2623.1,2623.4,2
20181201|2018-12-10 02:00,10,2629.3,2629.3,2624.5,2624.5,13
20181201|2018-12-10 02:30,10,2628.5,2629,2628.5,2629,9
20181201|2018-12-10 03:30,10,2628.6,2628.6,2627.2,2627.2,2
20181201|2018-12-10 04:30,10,2628.5,2628.5,2628.3,2628.3,10
20181201|2018-12-10 05:30,10,2628,2628,2626.6,2626.6,25
20181201|2018-12-10 06:00,10,2627.5,2627.5,2627.5,2627.5,1
20181201|2018-12-10 06:30,10,2627.5,2636.4,2627.5,2636.4,3
20181201|2018-12-10 07:00,10,2638.8,2644,2638.8,2644,4
20181201|2018-12-10 07:30,10,2640,2640,2637.9,2637.9,8
20181201|2018-12-10 08:00,10,2634,2635,2634,2635,12
20181201|2018-12-10 08:30,10,2631,2631.5,2617,2617,0
20181201|2018-12-10 09:00,10,2614,2627,2613,2627,0
20181201|2018-12-10 09:30,10,2619,2619,2607,2609,0
20181201|2018-12-10 10:00,10,2590,2590,2587,2587,0
20181201|2018-12-10 10:30,10,2592,2607.8,2592,2598.5,0
20181201|2018-12-10 11:30,10,2614.5,2622.3,2614.5,2622.3,0
20181201|2018-12-10 12:00,10,2618,2625.5,2618,2624.2,0
20181201|2018-12-10 12:30,10,2627,2627,2622,2622,0
20181201|2018-12-10 13:00,10,2626,2626,2626,2626,0
20181201|2018-12-10 13:30,10,2636.5,2636.5,2635,2636.5,0
20181201|2018-12-10 14:00,10,2626,2626,2626,2626,0
20181201|2018-12-10 14:30,10,2646.5,2646.5,2646.5,2646.5,0
20181201|2018-12-10 15:00,10,2637.5,2643.5,2637.5,2643,0
20181201|2018-12-10 17:00,11,2638.6,2639.7,2638.6,2639.7,2
20181201|2018-12-10 17:30,11,2636.3,2636.3,2636.3,2636.3,1
20181201|2018-12-10 18:00,11,2635.7,2635.7,2635.7,2635.7,1
20181201|2018-12-10 18:30,11,2633.7,2633.7,2633.7,2633.7,1
20181201|2018-12-10 19:00,11,2633.1,2633.1,2628.8,2628.8,5
20181201|2018-12-10 19:30,11,2636,2640,2634.6,2634.6,4
20181201|2018-12-10 20:00,11,2631.2,2631.2,2631.2,2631.2,1
20181201|2018-12-10 21:00,11,2635.8,2635.8,2635.8,2635.8,1
20181201|2018-12-11 01:30,11,2639.2,2639.2,2639.2,2639.2,1
20181201|2018-12-11 02:00,11,2635.8,2635.8,2635.8,2635.8,53
20181201|2018-12-11 03:30,11,2636.5,2641.3,2636.5,2641.3,3
20181201|2018-12-11 04:00,11,2648,2648,2647.9,2647.9,15
20181201|2018-12-11 04:30,11,2651,2651,2651,2651,5
20181201|2018-12-11 05:00,11,2656.3,2657,2656.3,2657,2
20181201|2018-12-11 05:30,11,2661.5,2661.5,2660.5,2660.8,5
20181201|2018-12-11 06:00,11,2662.5,2668.9,2662.5,2667.6,20
20181201|2018-12-11 06:30,11,2667.1,2667.7,2667.1,2667.7,15
20181201|2018-12-11 07:00,11,2668.1,2668.1,2668.1,2668.1,1
20181201|2018-12-11 07:30,11,2664.8,2675.4,2664.8,2674,36
20181201|2018-12-11 08:00,11,2673.5,2673.5,2673.5,2673.5,1
20181201|2018-12-11 08:30,11,2673.5,2673.5,2669.2,2669.2,0
20181201|2018-12-11 09:00,11,2672,2672,2672,2672,0
20181201|2018-12-11 09:30,11,2674,2674,2659,2660,0
20181201|2018-12-11 10:00,11,2658,2658,2653,2655,0
20181201|2018-12-11 10:30,11,2649,2650,2649,2650,0
20181201|2018-12-11 11:00,11,2638.5,2638.5,2638.5,2638.5,0
20181201|2018-12-11 12:00,11,2637,2637,2637,2637,0
20181201|2018-12-11 13:00,11,2626.5,2626.5,2626.5,2626.5,0
20181201|2018-12-11 14:30,11,2658,2658,2639,2639,0
20181201|2018-12-11 15:00,11,2637,2641,2637,2641,0
20181201|2018-12-11 15:30,11,2640.7,2640.7,2629.2,2629.2,8
20181201|2018-12-11 17:00,12,2633.9,2646.3,2633.9,2638.5,24
20181201|2018-12-11 17:30,12,2635.5,2639.8,2634.7,2639.2,6
20181201|2018-12-11 18:00,12,2636.5,2645.4,2636.5,2645.4,4
20181201|2018-12-11 18:30,12,2646.3,2648.1,2646.3,2648.1,2
20181201|2018-12-11 19:00,12,2648,2650,2648,2650,5
20181201|2018-12-11 19:30,12,2653.8,2654.6,2651.4,2651.4,9
20181201|2018-12-11 21:00,12,2648.4,2648.4,2648.4,2648.4,1
20181201|2018-12-11 23:30,12,2658,2658,2658,2658,1
20181201|2018-12-12 00:30,12,2658,2658,2656.3,2656.3,2
20181201|2018-12-12 01:30,12,2650,2650,2647,2647,21
20181201|2018-12-12 02:00,12,2647,2647.6,2647,2647.6,21
20181201|2018-12-12 02:30,12,2650.6,2650.6,2650.6,2650.6,1
20181201|2018-12-12 03:00,12,2661.6,2661.6,2661,2661,4
20181201|2018-12-12 03:30,12,2661.2,2663,2661,2663,33
20181201|2018-12-12 04:00,12,2662,2662,2661.9,2662,6
20181201|2018-12-12 04:30,12,2663.7,2665.3,2662,2662,27
20181201|2018-12-12 05:00,12,2662.7,2662.7,2657.5,2661.6,10
20181201|2018-12-12 05:30,12,2658.1,2659.4,2658.1,2659.4,2
20181201|2018-12-12 06:00,12,2659.8,2662.7,2659.8,2662.7,2
20181201|2018-12-12 06:30,12,2665.3,2666.9,2663.8,2664,5
20181201|2018-12-12 07:00,12,2664.9,2664.9,2664.9,2664.9,8
20181201|2018-12-12 07:30,12,2664.2,2674.5,2664.2,2674.5,7
20181201|2018-12-12 08:00,12,2674.1,2674.1,2671,2671,3
20181201|2018-12-12 08:30,12,2672,2672,2663,2666,0
20181201|2018-12-12 09:00,12,2667.3,2667.3,2667.3,2667.3,0
20181201|2018-12-12 09:30,12,2672,2676.5,2669,2676.5,0
20181201|2018-12-12 10:00,12,2677,2677,2677,2677,0
20181201|2018-12-12 10:30,12,2677,2677,2677,2677,0
20181201|2018-12-12 11:00,12,2678.5,2679,2678.5,2679,0
20181201|2018-12-12 11:30,12,2681,2681,2680.5,2680.5,0
20181201|2018-12-12 12:00,12,2683.5,2685,2683.5,2685,0
20181201|2018-12-12 13:00,12,2664,2664,2664,2664,0
20181201|2018-12-12 13:30,12,2661.8,2661.8,2661.5,2661.5,0
20181201|2018-12-12 14:30,12,2662,2662,2652,2652,0
20181201|2018-12-12 15:00,12,2653,2653,2651,2652,0
20181201|2018-12-12 18:30,13,2658.2,2658.2,2658.2,2658.2,1
20181201|2018-12-12 19:30,13,2657.1,2657.1,2657.1,2657.1,12
20181201|2018-12-12 20:00,13,2663,2663.2,2663,2663.2,2
20181201|2018-12-12 20:30,13,2665.4,2665.4,2665.4,2665.4,1
20181201|2018-12-12 21:00,13,2665.2,2665.2,2665.2,2665.2,1
20181201|2018-12-12 21:30,13,2665.2,2665.2,2665.2,2665.2,1
20181201|2018-12-12 22:30,13,2663.5,2663.5,2663.5,2663.5,1
20181201|2018-12-13 00:30,13,2664.4,2664.4,2664.4,2664.4,1
20181201|2018-12-13 01:30,13,2666.5,2666.5,2666.5,2666.5,1
20181201|2018-12-13 02:00,13,2669.4,2669.4,2669.4,2669.4,1
20181201|2018-12-13 02:30,13,2659.7,2659.7,2659.7,2659.7,1
20181201|2018-12-13 04:30,13,2656.3,2656.3,2655.8,2655.8,2
20181201|2018-12-13 05:30,13,2649.4,2649.4,2649.4,2649.4,1
20181201|2018-12-13 06:00,13,2649.3,2654.8,2649.3,2654.8,2
20181201|2018-12-13 06:30,13,2654,2654,2654,2654,1
20181201|2018-12-13 07:30,13,2659.2,2659.2,2659.2,2659.2,1
20181201|2018-12-13 08:30,13,2662.5,2662.5,2657,2657,0
20181201|2018-12-13 09:00,13,2663.5,2663.5,2663.5,2663.5,0
20181201|2018-12-13 09:30,13,2657.5,2657.5,2657.5,2657.5,0
20181201|2018-12-13 10:30,13,2651.5,2655,2651.5,2655,0
20181201|2018-12-13 11:00,13,2646,2646,2643,2644,0
20181201|2018-12-13 11:30,13,2651,2651,2651,2651,0
20181201|2018-12-13 12:00,13,2641,2641,2641,2641,0
20181201|2018-12-13 14:30,13,2656,2656,2656,2656,0
20181201|2018-12-13 15:00,13,2648,2648.5,2648,2648.5,0
20181201|2018-12-14 08:30,14,2626.5,2632,2623,2632,0
20181201|2018-12-14 09:00,14,2634,2634,2634,2634,0
20181201|2018-12-14 11:00,14,2612,2612,2612,2612,0
20181201|2018-12-14 13:30,14,2600.2,2603.5,2600.2,2603.5,0
20181201|2018-12-14 14:30,14,2598,2598,2598,2598,0
20181201|2018-12-14 15:00,14,2603,2603,2600,2600,0
20181201|2018-12-17 08:30,17,2591,2591,2569.5,2572.5,0
20181201|2018-12-17 09:00,17,2579.5,2583,2578,2583,0
20181201|2018-12-17 09:30,17,2585.5,2585.5,2585.5,2585.5,0
20181201|2018-12-17 10:00,17,2598,2598,2598,2598,0
20181201|2018-12-17 12:00,17,2569,2569,2569,2569,0
20181201|2018-12-17 12:30,17,2560,2560,2560,2560,0
20181201|2018-12-17 14:30,17,2546,2546,2546,2546,0
20181201|2018-12-17 15:00,17,2549,2554,2549,2554,0
20181201|2018-12-18 08:30,18,2565,2568.5,2564.5,2568,0
20181201|2018-12-18 10:00,18,2563,2563,2560.5,2560.5,0
20181201|2018-12-18 12:30,18,2561,2561,2561,2561,0
20181201|2018-12-18 13:00,18,2555.5,2556,2555.5,2556,0
20181201|2018-12-18 15:00,18,2545.5,2545.5,2538,2538,0
20181201|2018-12-19 08:30,19,2546.5,2546.5,2546.5,2546.5,0
20181201|2018-12-19 09:00,19,2566.5,2567,2566.5,2567,0
20181201|2018-12-19 13:30,19,2528,2528,2528,2528,0
20181201|2018-12-19 14:00,19,2500,2500,2500,2500,0
20181201|2018-12-19 15:00,19,2502,2505,2502,2505,0
20181201|2018-12-20 08:30,20,2490,2490,2490,2490,0
20181201|2018-12-20 09:30,20,2500,2500,2498,2498,0
20181201|2018-12-20 11:00,20,2475,2475,2475,2475,0
20181201|2018-12-20 13:30,20,2481,2481,2481,2481,0
20181201|2018-12-20 15:00,20,2469,2469,2468,2468,0
20190301|2017-04-06 10:30,6,2360.8,2360.8,2360.8,2360.8,0
20190301|2017-07-17 11:30,17,2462.2,2462.2,2462.2,2462.2,0
20190301|2017-08-09 08:30,9,2465.9,2465.9,2465.9,2465.9,0
20190301|2017-08-17 09:30,17,2457.8,2457.8,2457.8,2457.8,0
20190301|2017-09-06 09:30,6,2464.8,2464.8,2464.8,2464.8,0
20190301|2017-09-19 08:30,19,2511,2511,2511,2511,0
20190301|2017-11-13 09:00,13,2585.8,2585.8,2585.8,2585.8,0
20190301|2018-02-07 08:30,7,2717.2,2717.2,2717.2,2717.2,0
20190301|2018-03-22 13:30,22,2688.6,2688.6,2688.6,2688.6,0
20190301|2018-05-09 11:00,9,2693.4,2693.4,2693.4,2693.4,0
20190301|2018-06-19 10:30,19,2771.2,2771.2,2771.2,2771.2,0
20190301|2018-11-07 14:30,7,2820,2820,2820,2820,0
20190301|2018-11-08 13:30,8,2808,2808,2808,2808,0
20190301|2018-11-08 14:30,8,2812,2812,2812,2812,0
20190301|2018-11-09 10:30,9,2783,2783,2783,2783,0
20190301|2018-11-09 14:30,9,2793.5,2793.5,2793.5,2793.5,0
20190301|2018-11-12 08:30,12,2773.5,2773.5,2773.5,2773.5,0
20190301|2018-11-12 14:30,12,2737,2737,2732.5,2732.5,0
20190301|2018-11-13 08:30,13,2741,2741,2741,2741,0
20190301|2018-11-13 15:00,13,2726,2726,2726,2726,0
20190301|2018-11-15 08:30,15,2691,2691,2691,2691,0
20190301|2018-11-15 14:30,15,2731,2731,2731,2731,0
20190301|2018-11-19 09:30,19,2744.5,2744.5,2724.5,2724.5,0
20190301|2018-11-23 12:00,23,2636,2636,2636,2636,0
20190301|2018-11-26 10:00,26,2673.5,2673.5,2673.5,2673.5,0
20190301|2018-12-03 15:00,3,2798.3,2798.3,2798.3,2798.3,0
20190301|2018-12-04 08:30,4,2788.5,2788.5,2788.5,2788.5,0
20190301|2018-12-04 11:00,4,2748.3,2748.3,2748.3,2748.3,0
20190301|2018-12-04 14:00,4,2731.7,2731.7,2731.7,2731.7,0
20190301|2018-12-06 08:30,6,2661.3,2661.3,2641,2641,0
20190301|2018-12-06 09:30,6,2655,2655,2655,2655,0
20190301|2018-12-06 10:00,6,2635,2635,2635,2635,0
20190301|2018-12-07 09:00,7,2705,2705,2705,2705,0
20190301|2018-12-07 10:00,7,2665,2665,2665,2665,0
20190301|2018-12-07 14:00,7,2629,2629,2629,2629,0
20190301|2018-12-07 15:00,7,2639,2639,2639,2639,0
20190301|2018-12-10 08:30,10,2619,2619,2619,2619,0
20190301|2018-12-10 09:00,10,2623.5,2623.5,2623.5,2623.5,0
20190301|2018-12-10 10:00,10,2596.3,2596.3,2594.5,2595,0
20190301|2018-12-10 12:00,10,2619,2619,2619,2619,0
20190301|2018-12-10 12:30,10,2631.3,2631.3,2625.5,2625.5,0
20190301|2018-12-10 14:30,10,2645,2645,2645,2645,0
20190301|2018-12-10 15:00,10,2644.5,2645.5,2644.5,2645.5,0
20190301|2018-12-11 08:30,11,2677.5,2677.5,2670.5,2670.5,0
20190301|2018-12-11 12:00,11,2642,2644,2639,2644,0
20190301|2018-12-11 13:30,11,2647.5,2647.5,2647.5,2647.5,0
20190301|2018-12-11 15:00,11,2643.5,2643.5,2643.5,2643.5,0
20190301|2018-12-12 09:00,12,2671.5,2678.5,2671.5,2678.5,0
20190301|2018-12-12 09:30,12,2675,2680,2675,2680,0
20190301|2018-12-12 10:00,12,2683,2683,2683,2683,0
20190301|2018-12-12 15:00,12,2657,2658,2657,2658,0
20190301|2018-12-13 08:30,13,2666.8,2668,2665,2665.5,0
20190301|2018-12-13 09:30,13,2662,2662,2658.5,2658.5,0
20190301|2018-12-13 10:00,13,2650.5,2650.5,2650.5,2650.5,0
20190301|2018-12-13 10:30,13,2659,2662.5,2659,2662.5,0
20190301|2018-12-13 11:30,13,2655.5,2655.5,2655.5,2655.5,0
20190301|2018-12-13 14:30,13,2654,2654,2654,2654,0
20190301|2018-12-13 15:00,13,2654,2654,2652,2653,0
20190301|2018-12-13 17:00,14,2648,2648,2648,2648,1
20190301|2018-12-13 18:30,14,2643.8,2643.8,2643.8,2643.8,1
20190301|2018-12-13 19:00,14,2640.3,2640.3,2634,2634,9
20190301|2018-12-13 19:30,14,2632,2634.1,2630.1,2630.1,5
20190301|2018-12-13 20:00,14,2631.4,2631.4,2628.7,2631.3,7
20190301|2018-12-13 23:30,14,2629.6,2629.6,2629.6,2629.6,4
20190301|2018-12-14 00:00,14,2627,2627,2627,2627,3
20190301|2018-12-14 01:00,14,2627.5,2627.5,2627.5,2627.5,1
20190301|2018-12-14 02:00,14,2628.1,2630,2628.1,2630,2
20190301|2018-12-14 02:30,14,2620.8,2622.1,2620.1,2622.1,6
20190301|2018-12-14 03:00,14,2619.9,2621,2618.5,2618.5,8
20190301|2018-12-14 03:30,14,2618.2,2619.8,2618.2,2619.1,5
20190301|2018-12-14 04:00,14,2620.3,2624.9,2620.3,2624.9,5
20190301|2018-12-14 05:00,14,2628.3,2628.3,2628.3,2628.3,1
20190301|2018-12-14 05:30,14,2627.7,2629.3,2627.7,2629.3,3
20190301|2018-12-14 06:30,14,2628.2,2629.5,2628.2,2629.5,3
20190301|2018-12-14 07:30,14,2627.8,2630.3,2627.8,2630.3,2
20190301|2018-12-14 08:00,14,2629.5,2631.2,2629.5,2631.2,2
20190301|2018-12-14 08:30,14,2624.5,2634,2624,2634,0
20190301|2018-12-14 09:00,14,2634,2635,2630,2630,0
20190301|2018-12-14 10:30,14,2619,2619,2613,2613,0
20190301|2018-12-14 11:30,14,2620,2621,2620,2621,0
20190301|2018-12-14 12:30,14,2611,2611,2611,2611,0
20190301|2018-12-14 13:30,14,2607,2607,2599.5,2599.5,0
20190301|2018-12-14 15:00,14,2604,2607,2604,2606.2,0
20190301|2018-12-14 15:30,14,2602,2602,2600,2600,4
20190301|2018-12-16 17:00,17,2599.5,2604.1,2599.5,2604.1,8
20190301|2018-12-16 17:30,17,2604.9,2606.6,2604.9,2606.6,2
20190301|2018-12-16 18:00,17,2608,2608,2607.8,2607.8,2
20190301|2018-12-16 18:30,17,2609.7,2609.8,2609.5,2609.5,5
20190301|2018-12-16 19:30,17,2610.5,2615.5,2610.5,2615.1,3
20190301|2018-12-16 20:00,17,2614.7,2614.7,2614.7,2614.7,2
20190301|2018-12-16 21:00,17,2615.7,2615.7,2615,2615,22
20190301|2018-12-16 23:30,17,2614.8,2614.8,2614.2,2614.2,2
20190301|2018-12-17 00:00,17,2613.4,2613.4,2613.4,2613.4,1
20190301|2018-12-17 01:30,17,2607.2,2607.9,2607.2,2607.9,2
20190301|2018-12-17 02:00,17,2603.1,2604,2603.1,2604,2
20190301|2018-12-17 03:00,17,2608,2608,2608,2608,11
20190301|2018-12-17 06:30,17,2600.5,2600.5,2597.7,2597.7,3
20190301|2018-12-17 07:00,17,2599.8,2600.3,2597.7,2597.8,18
20190301|2018-12-17 07:30,17,2591.7,2593,2591.6,2591.7,7
20190301|2018-12-17 08:00,17,2593.5,2593.5,2593.5,2593.5,1
20190301|2018-12-17 08:30,17,2591.5,2591.5,2574,2577.5,0
20190301|2018-12-17 09:00,17,2583,2588,2583,2588,0
20190301|2018-12-17 09:30,17,2594,2594,2594,2594,0
20190301|2018-12-17 10:00,17,2605,2605,2605,2605,0
20190301|2018-12-17 10:30,17,2597,2600,2597,2600,0
20190301|2018-12-17 11:00,17,2604,2605,2603,2603,0
20190301|2018-12-17 11:30,17,2586,2586,2580,2580,0
20190301|2018-12-17 12:00,17,2574.5,2574.5,2574.5,2574.5,0
20190301|2018-12-17 12:30,17,2568,2568,2568,2568,0
20190301|2018-12-17 13:00,17,2559,2559,2558,2558,0
20190301|2018-12-17 13:30,17,2555,2555,2555,2555,0
20190301|2018-12-17 14:00,17,2555,2555,2545.2,2545.2,0
20190301|2018-12-17 14:30,17,2552,2552,2552,2552,0
20190301|2018-12-17 15:00,17,2551,2551,2549,2549,0
20190301|2018-12-17 15:30,17,2555.7,2558.3,2554.3,2558.3,4
20190301|2018-12-17 17:00,18,2557.9,2562.7,2557.8,2561.8,9
20190301|2018-12-17 17:30,18,2560,2561.2,2560,2560.8,4
20190301|2018-12-17 18:00,18,2560.5,2560.5,2560.5,2560.5,1
20190301|2018-12-17 20:00,18,2567,2567.1,2566.9,2566.9,3
20190301|2018-12-17 21:00,18,2559.7,2559.7,2559.7,2559.7,2
20190301|2018-12-17 21:30,18,2558.9,2558.9,2558.9,2558.9,1
20190301|2018-12-17 23:00,18,2553.3,2555.6,2553.2,2555.6,11
20190301|2018-12-17 23:30,18,2556.1,2556.1,2554.6,2554.6,3
20190301|2018-12-18 01:30,18,2563,2563,2563,2563,1
20190301|2018-12-18 02:00,18,2560,2560.5,2560,2560.5,5
20190301|2018-12-18 03:00,18,2559.5,2559.7,2558.2,2559.7,11
20190301|2018-12-18 03:30,18,2564,2565.9,2564,2565.9,5
20190301|2018-12-18 04:00,18,2567.9,2567.9,2567.9,2567.9,1
20190301|2018-12-18 05:00,18,2565.2,2566.8,2565.2,2566,3
20190301|2018-12-18 05:30,18,2566.1,2566.1,2566.1,2566.1,1
20190301|2018-12-18 06:00,18,2564.5,2567.3,2564.5,2567.3,2
20190301|2018-12-18 06:30,18,2567,2574,2567,2574,6
20190301|2018-12-18 07:30,18,2572,2572,2570,2570,3
20190301|2018-12-18 08:30,18,2569,2575,2567.5,2575,0
20190301|2018-12-18 09:00,18,2570,2573,2569.7,2573,0
20190301|2018-12-18 09:30,18,2572.3,2575,2561.5,2566,0
20190301|2018-12-18 10:00,18,2564.5,2564.5,2562,2562,0
20190301|2018-12-18 10:30,18,2560,2562.5,2560,2562.5,0
20190301|2018-12-18 11:00,18,2569.8,2573,2569.8,2573,0
20190301|2018-12-18 11:30,18,2570,2573,2570,2573,0
20190301|2018-12-18 12:00,18,2569.5,2569.5,2569.5,2569.5,0
20190301|2018-12-18 12:30,18,2562.5,2564.2,2554.5,2555,0
20190301|2018-12-18 13:00,18,2559,2559,2557,2557,0
20190301|2018-12-18 13:30,18,2558.5,2558.5,2537.5,2538.5,0
20190301|2018-12-18 14:00,18,2541,2542.5,2541,2542,0
20190301|2018-12-18 14:30,18,2545.5,2549,2545.5,2549,0
20190301|2018-12-18 15:00,18,2547,2547.5,2538.5,2538.5,0
20190301|2018-12-18 15:30,18,2535.3,2536.5,2531.1,2533.5,17
20190301|2018-12-18 17:00,19,2536.1,2540.7,2535.7,2540.7,4
20190301|2018-12-18 17:30,19,2540.1,2540.1,2540.1,2540.1,1
20190301|2018-12-18 18:00,19,2540.2,2540.6,2540.2,2540.6,2
20190301|2018-12-18 18:30,19,2539.4,2546.3,2539.4,2544.7,12
20190301|2018-12-18 22:00,19,2551.2,2551.3,2551.2,2551.3,3
20190301|2018-12-18 23:30,19,2554,2554,2554,2554,2
20190301|2018-12-19 00:30,19,2551.8,2551.8,2551.8,2551.8,1
20190301|2018-12-19 01:30,19,2553.5,2553.5,2553.5,2553.5,1
20190301|2018-12-19 02:00,19,2552.2,2554.7,2551.6,2554.6,8
20190301|2018-12-19 02:30,19,2552.9,2553.5,2552.9,2553.1,5
20190301|2018-12-19 03:30,19,2555.6,2555.6,2555.5,2555.5,2
20190301|2018-12-19 04:00,19,2561,2561,2559.5,2559.5,2
20190301|2018-12-19 04:30,19,2558.5,2558.5,2558.1,2558.1,5
20190301|2018-12-19 05:00,19,2558,2558.5,2558,2558.4,8
20190301|2018-12-19 06:00,19,2559.7,2560.2,2559.7,2560.2,2
20190301|2018-12-19 06:30,19,2559.5,2560,2559.5,2560,17
20190301|2018-12-19 07:00,19,2559.2,2559.2,2554.6,2555,3
20190301|2018-12-19 07:30,19,2554.5,2554.5,2553.4,2554.2,3
20190301|2018-12-19 08:00,19,2553,2553,2552.7,2552.9,3
20190301|2018-12-19 08:30,19,2549.5,2569.5,2548,2569.5,0
20190301|2018-12-19 09:00,19,2567.5,2570,2566.5,2570,0
20190301|2018-12-19 09:30,19,2573.5,2573.5,2573,2573,0
20190301|2018-12-19 10:00,19,2570.5,2570.5,2566,2566,0
20190301|2018-12-19 10:30,19,2563.5,2563.5,2563.5,2563.5,0
20190301|2018-12-19 11:00,19,2573,2575,2573,2575,0
20190301|2018-12-19 12:00,19,2568.5,2568.5,2568.5,2568.5,0
20190301|2018-12-19 12:30,19,2567.5,2576,2567.5,2576,0
20190301|2018-12-19 13:00,19,2554,2554,2553,2553,0
20190301|2018-12-19 13:30,19,2562,2562,2512,2512,0
20190301|2018-12-19 14:00,19,2509,2516,2502,2505,0
20190301|2018-12-19 14:30,19,2505,2514,2500,2507,0
20190301|2018-12-19 15:00,19,2504,2506,2504,2504.5,0
20190301|2018-12-19 15:30,19,2504.7,2505.5,2495.9,2502.5,29
20190301|2018-12-19 17:00,20,2501,2505.6,2498.8,2504.8,31
20190301|2018-12-19 17:30,20,2512,2513.1,2510.7,2510.7,4
20190301|2018-12-19 18:00,20,2510.3,2511.3,2510,2511.3,7
20190301|2018-12-19 18:30,20,2510.6,2510.6,2510.6,2510.6,1
20190301|2018-12-19 19:00,20,2516.5,2517,2516.1,2516.1,4
20190301|2018-12-19 20:30,20,2508.3,2509.7,2508.3,2509.7,2
20190301|2018-12-19 21:00,20,2503,2503,2501.9,2501.9,6
20190301|2018-12-19 21:30,20,2499.1,2499.1,2498.9,2498.9,3
20190301|2018-12-19 22:00,20,2496.6,2496.6,2493.7,2493.8,5
20190301|2018-12-19 22:30,20,2491.6,2491.6,2480.3,2481.1,22
20190301|2018-12-19 23:00,20,2482.4,2485.3,2481.7,2485.3,7
20190301|2018-12-19 23:30,20,2487.9,2487.9,2487.8,2487.8,2
20190301|2018-12-20 00:00,20,2487.6,2487.8,2484.6,2484.6,6
20190301|2018-12-20 01:00,20,2492.3,2492.6,2492.3,2492.6,4
20190301|2018-12-20 01:30,20,2491,2491,2491,2491,2
20190301|2018-12-20 02:00,20,2490.5,2492.2,2487.5,2487.5,15
20190301|2018-12-20 02:30,20,2490.4,2491.5,2490.4,2491.5,2
20190301|2018-12-20 03:00,20,2498,2499.3,2498,2499.3,3
20190301|2018-12-20 03:30,20,2498,2498,2498,2498,1
20190301|2018-12-20 04:00,20,2502.1,2505,2502.1,2505,11
20190301|2018-12-20 04:30,20,2499.7,2499.9,2497.7,2498.7,44
20190301|2018-12-20 05:00,20,2504.3,2507.8,2504.3,2507.7,4
20190301|2018-12-20 05:30,20,2508.6,2510.1,2508.6,2510.1,5
20190301|2018-12-20 06:00,20,2515,2516.5,2509.4,2509.5,30
20190301|2018-12-20 06:30,20,2508.7,2513,2508.7,2513,25
20190301|2018-12-20 07:00,20,2506.5,2506.5,2506.5,2506.5,1
20190301|2018-12-20 07:30,20,2506.5,2507,2499.3,2499.3,32
20190301|2018-12-20 08:30,20,2494,2500,2487.5,2498.5,0
20190301|2018-12-20 09:00,20,2502,2502,2498.5,2498.5,0
20190301|2018-12-20 09:30,20,2500,2505,2498,2498,0
20190301|2018-12-20 10:00,20,2494.5,2494.5,2487,2487,0
20190301|2018-12-20 10:30,20,2484,2484,2469,2474.5,0
20190301|2018-12-20 11:00,20,2472,2474.8,2465,2465,0
20190301|2018-12-20 11:30,20,2479.9,2480,2470,2477.5,0
20190301|2018-12-20 12:00,20,2478,2478,2468.5,2472.5,0
20190301|2018-12-20 12:30,20,2468.5,2469.5,2465,2468,0
20190301|2018-12-20 13:00,20,2462.5,2462.5,2442,2444,0
20190301|2018-12-20 13:30,20,2465,2483,2465,2480,0
20190301|2018-12-20 14:00,20,2472,2485,2471,2485,0
20190301|2018-12-20 14:30,20,2474,2475,2456,2462.5,0
20190301|2018-12-20 15:00,20,2466,2485.5,2465,2485.5,0
20190301|2018-12-20 15:30,20,2485.1,2487.2,2483.9,2485.8,17
20190301|2018-12-20 17:00,21,2484,2490.8,2484,2490,17
20190301|2018-12-20 17:30,21,2487.2,2487.2,2484,2484,20
20190301|2018-12-20 18:00,21,2479.5,2482.5,2479.5,2482.5,3
20190301|2018-12-20 18:30,21,2480.5,2481,2480,2481,14
20190301|2018-12-20 19:30,21,2481.3,2481.3,2477.8,2477.8,3
20190301|2018-12-20 20:00,21,2476.8,2476.8,2476.8,2476.8,1
20190301|2018-12-20 21:00,21,2480,2480,2478.5,2478.7,5
20190301|2018-12-20 21:30,21,2481.3,2481.3,2481,2481,2
20190301|2018-12-20 22:00,21,2483.1,2485.3,2483.1,2484.1,3
20190301|2018-12-20 23:00,21,2482.3,2482.3,2482.3,2482.3,1
20190301|2018-12-21 00:00,21,2481.7,2481.7,2480.9,2480.9,3
20190301|2018-12-21 01:00,21,2486.2,2486.3,2486.1,2486.3,6
20190301|2018-12-21 01:30,21,2484.3,2485.5,2484.3,2485.5,4
20190301|2018-12-21 02:00,21,2480.3,2480.3,2474.3,2476.8,19
20190301|2018-12-21 02:30,21,2476.2,2477,2469.8,2471.2,18
20190301|2018-12-21 03:00,21,2470.5,2474.7,2470.5,2473,9
20190301|2018-12-21 03:30,21,2471.6,2474,2471.6,2474,2
20190301|2018-12-21 04:00,21,2471.7,2471.9,2467.2,2470.5,91
20190301|2018-12-21 04:30,21,2473.2,2474.7,2472.8,2474.7,10
20190301|2018-12-21 05:00,21,2475.5,2478,2475.5,2476,7
20190301|2018-12-21 05:30,21,2477.3,2477.3,2477.3,2477.3,1
20190301|2018-12-21 06:00,21,2476.6,2476.7,2472.6,2472.6,6
20190301|2018-12-21 06:30,21,2474.2,2474.2,2471.5,2474.1,10
20190301|2018-12-21 07:00,21,2478.2,2481.3,2474.9,2481.3,10
20190301|2018-12-21 07:30,21,2483.2,2491.2,2482.2,2488.2,13
20190301|2018-12-21 08:00,21,2487.3,2488.2,2487.2,2487.2,3
20190301|2018-12-21 08:30,21,2475,2480.5,2475,2476,0
20190301|2018-12-21 09:00,21,2473.5,2473.5,2473.5,2473.5,0
20190301|2018-12-21 09:30,21,2492,2492.5,2482,2482,0
20190301|2018-12-21 10:00,21,2478,2478,2465,2474.5,0
20190301|2018-12-21 10:30,21,2480,2480,2465,2465,0
20190301|2018-12-21 11:00,21,2454,2454,2446.5,2446.5,0
20190301|2018-12-21 11:30,21,2444,2459,2442,2451.5,0
20190301|2018-12-21 12:00,21,2444,2444,2444,2444,0
20190301|2018-12-21 12:30,21,2453,2453,2453,2453,0
20190301|2018-12-21 13:00,21,2444.5,2444.5,2444,2444,0
20190301|2018-12-21 13:30,21,2437,2440.5,2437,2440.5,0
20190301|2018-12-21 14:00,21,2436.5,2436.5,2421.5,2421.5,0
20190301|2018-12-21 14:30,21,2422,2423,2412.5,2413,0
20190301|2018-12-21 15:00,21,2414,2418,2414,2415,0
20190301|2018-12-21 15:30,21,2413.3,2420.9,2413.3,2420,7
20190301|2018-12-23 17:00,24,2405.8,2412.6,2405.5,2412.6,73
20190301|2018-12-23 17:30,24,2411.4,2420.4,2408.3,2415.4,15
20190301|2018-12-23 18:00,24,2417.3,2417.3,2414.9,2414.9,4
20190301|2018-12-23 18:30,24,2414,2417.4,2409.3,2417.4,7
20190301|2018-12-23 19:00,24,2418.8,2420,2417,2420,4
20190301|2018-12-23 19:30,24,2419.9,2424.3,2419.9,2424.3,4
20190301|2018-12-23 20:30,24,2428,2429.5,2428,2429.5,2
20190301|2018-12-23 21:00,24,2428.4,2428.4,2427,2427,2
20190301|2018-12-23 21:30,24,2427.6,2427.6,2427.6,2427.6,1
20190301|2018-12-23 22:30,24,2433.1,2433.7,2433.1,2433.7,2
20190301|2018-12-24 00:00,24,2429.5,2429.5,2428.8,2428.8,2
20190301|2018-12-24 01:00,24,2432.3,2432.3,2432.3,2432.3,1
20190301|2018-12-24 01:30,24,2427.8,2427.8,2427.8,2427.8,1
20190301|2018-12-24 02:00,24,2427.6,2427.6,2427.6,2427.6,1
20190301|2018-12-24 02:30,24,2427.8,2427.8,2427.8,2427.8,1
20190301|2018-12-24 03:00,24,2428.4,2428.4,2422.7,2422.7,18
20190301|2018-12-24 04:30,24,2425,2425,2425,2425,1
20190301|2018-12-24 06:00,24,2409.3,2409.3,2396.4,2402.7,17
20190301|2018-12-24 06:30,24,2403,2405.6,2399.9,2401.4,24
20190301|2018-12-24 07:00,24,2395.1,2413.6,2394.5,2408.9,149
20190301|2018-12-24 07:30,24,2403.2,2408.7,2398.1,2398.1,13
20190301|2018-12-24 08:00,24,2399.9,2406,2399.9,2402.2,4
20190301|2018-12-24 08:30,24,2400.5,2409,2374,2374,0
20190301|2018-12-24 09:00,24,2383,2383,2382,2382,0
20190301|2018-12-24 09:30,24,2395,2408,2395,2402,0
20190301|2018-12-24 10:30,24,2386,2386,2385,2385,0
20190301|2018-12-24 11:30,24,2369,2369.5,2365,2365,0
20190301|2018-12-24 12:00,24,2352,2354,2342,2342,0
20190301|2018-12-25 17:00,26,2348.8,2350.5,2317.7,2335.2,128
20190301|2018-12-25 17:30,26,2337,2346,2337,2342,9
20190301|2018-12-25 18:00,26,2343.7,2344,2343.7,2344,3
20190301|2018-12-25 18:30,26,2342.6,2350.1,2342.6,2349.2,4
20190301|2018-12-25 19:00,26,2348,2350.2,2347.6,2348,5
20190301|2018-12-25 19:30,26,2346.4,2346.4,2333.2,2337.2,11
20190301|2018-12-25 20:00,26,2336.5,2336.5,2334.7,2334.7,2
20190301|2018-12-25 20:30,26,2331,2334.9,2326.4,2333.4,13
20190301|2018-12-25 21:00,26,2335.5,2335.9,2331.3,2331.5,14
20190301|2018-12-25 21:30,26,2334.8,2336.7,2332.8,2336.7,6
20190301|2018-12-25 22:00,26,2332.4,2332.4,2330,2332.3,3
20190301|2018-12-25 22:30,26,2330,2330,2330,2330,3
20190301|2018-12-25 23:00,26,2326.9,2328.7,2326.9,2328.7,3
20190301|2018-12-25 23:30,26,2331.1,2338,2329.7,2334.4,12
20190301|2018-12-26 00:00,26,2335.4,2342,2335.4,2341.1,12
20190301|2018-12-26 00:30,26,2341.8,2341.8,2341.8,2341.8,1
20190301|2018-12-26 01:00,26,2336.8,2336.8,2336.2,2336.2,2
20190301|2018-12-26 01:30,26,2341.3,2341.4,2341.3,2341.4,2
20190301|2018-12-26 02:00,26,2347.6,2347.6,2347.6,2347.6,1
20190301|2018-12-26 02:30,26,2349.6,2351.7,2349.6,2351.4,12
20190301|2018-12-26 03:00,26,2347.6,2347.6,2347.1,2347.1,2
20190301|2018-12-26 03:30,26,2357,2357,2357,2357,1
20190301|2018-12-26 04:00,26,2358.8,2358.8,2358.8,2358.8,1
20190301|2018-12-26 04:30,26,2351.7,2351.7,2351.7,2351.7,1
20190301|2018-12-26 05:00,26,2355.4,2355.4,2355.2,2355.2,2
20190301|2018-12-26 06:00,26,2356,2365.8,2356,2365.8,8
20190301|2018-12-26 06:30,26,2368.1,2368.1,2361.4,2361.4,5
20190301|2018-12-26 07:00,26,2361.6,2365.4,2361.6,2364.6,4
20190301|2018-12-26 07:30,26,2354.9,2361.4,2354.9,2359,3
20190301|2018-12-26 08:30,26,2371,2382,2369.5,2373,0
20190301|2018-12-26 09:00,26,2364.5,2364.5,2360,2360,0
20190301|2018-12-26 09:30,26,2359,2361,2359,2361,0
20190301|2018-12-26 10:00,26,2370,2374,2370,2374,0
20190301|2018-12-26 11:00,26,2394,2408,2393,2406.5,0
20190301|2018-12-26 11:30,26,2403.5,2414.5,2403.5,2414.5,0
20190301|2018-12-26 12:30,26,2403.5,2421.5,2403.5,2421.2,0
20190301|2018-12-26 13:00,26,2419,2419,2419,2419,0
20190301|2018-12-26 13:30,26,2416,2416,2416,2416,0
20190301|2018-12-26 14:00,26,2428.5,2433.5,2426.5,2433.5,0
20190301|2018-12-26 14:30,26,2458,2468,2458,2468,0
20190301|2018-12-26 15:00,26,2470,2477,2470,2473,0
20190301|2018-12-26 15:30,26,2467.8,2471.8,2467.7,2468,18
20190301|2018-12-26 17:00,27,2469,2470.2,2468.2,2468.2,8
20190301|2018-12-26 17:30,27,2463.6,2464.3,2462.5,2464.3,4
20190301|2018-12-26 18:00,27,2462,2463.3,2459.6,2460,8
20190301|2018-12-26 18:30,27,2458.5,2458.5,2456.3,2456.6,13
20190301|2018-12-26 19:00,27,2462.3,2462.3,2462.3,2462.3,1
20190301|2018-12-26 19:30,27,2459.6,2459.6,2459.6,2459.6,1
20190301|2018-12-26 20:30,27,2463.2,2463.9,2463.2,2463.7,4
20190301|2018-12-26 21:30,27,2463.5,2463.5,2463.5,2463.5,1
20190301|2018-12-26 22:00,27,2462.7,2462.7,2462.7,2462.7,1
20190301|2018-12-26 23:00,27,2474.5,2479.6,2473.8,2478.5,10
20190301|2018-12-26 23:30,27,2478.4,2478.4,2461.5,2461.5,19
20190301|2018-12-27 00:00,27,2460,2462,2458.1,2458.8,14
20190301|2018-12-27 00:30,27,2462,2463.3,2461.9,2461.9,3
20190301|2018-12-27 01:00,27,2460.3,2460.3,2458.1,2458.1,2
20190301|2018-12-27 01:30,27,2458,2458,2456.6,2456.6,29
20190301|2018-12-27 02:00,27,2456.6,2457.1,2449.5,2453,65
20190301|2018-12-27 02:30,27,2452.3,2452.3,2452.3,2452.3,1
20190301|2018-12-27 03:00,27,2443.2,2443.7,2434,2434.4,18
20190301|2018-12-27 03:30,27,2433.8,2434.2,2431.4,2432.3,4
20190301|2018-12-27 04:00,27,2423.1,2436,2423.1,2434.9,8
20190301|2018-12-27 04:30,27,2435.7,2438.8,2426.4,2429.4,33
20190301|2018-12-27 05:00,27,2430.1,2434.5,2426.9,2434.5,12
20190301|2018-12-27 05:30,27,2431.9,2434.8,2431.7,2431.7,19
20190301|2018-12-27 06:00,27,2432.5,2432.5,2427.8,2427.8,2
20190301|2018-12-27 06:30,27,2432.4,2437.6,2431.8,2431.8,6
20190301|2018-12-27 07:00,27,2431,2440.7,2430,2435.4,6
20190301|2018-12-27 07:30,27,2437.3,2437.3,2432.8,2436.4,74
20190301|2018-12-27 08:00,27,2435.6,2435.6,2433.9,2433.9,2
20190301|2018-12-27 08:30,27,2433.5,2444,2422,2423.5,0
20190301|2018-12-27 09:00,27,2425,2436,2415.5,2417,0
20190301|2018-12-27 09:30,27,2420,2432,2420,2430.5,0
20190301|2018-12-27 10:00,27,2424.5,2430,2420,2430,0
20190301|2018-12-27 10:30,27,2441,2441,2426.5,2426.5,0
20190301|2018-12-27 11:00,27,2429,2429,2422,2422,0
20190301|2018-12-27 11:30,27,2416.5,2424,2416.5,2424,0
20190301|2018-12-27 12:00,27,2429,2429,2422,2423,0
20190301|2018-12-27 12:30,27,2415,2415,2405,2405,0
20190301|2018-12-27 13:00,27,2399.5,2400,2397.5,2397.5,0
20190301|2018-12-27 13:30,27,2407.5,2426,2407.5,2426,0
20190301|2018-12-27 14:00,27,2424,2450.5,2424,2450,0
20190301|2018-12-27 14:30,27,2454,2472,2453,2472,0
20190301|2018-12-27 15:00,27,2492,2497.5,2492,2495,0
20190301|2018-12-27 15:30,27,2491,2491,2485.3,2486,16
20190301|2018-12-27 17:00,28,2489.3,2489.3,2481.6,2482.5,11
20190301|2018-12-27 17:30,28,2480.4,2482,2478.8,2482,10
20190301|2018-12-27 18:00,28,2486.6,2486.6,2485,2485,2
20190301|2018-12-27 18:30,28,2488.5,2488.5,2487.6,2487.6,12
20190301|2018-12-27 19:00,28,2490.2,2490.2,2490,2490,2
20190301|2018-12-27 19:30,28,2491.5,2491.5,2491.5,2491.5,1
20190301|2018-12-27 20:00,28,2489,2491.4,2489,2491.4,4
20190301|2018-12-27 21:00,28,2496.1,2496.1,2495.4,2495.4,2
20190301|2018-12-27 22:30,28,2500,2503.2,2500,2503.2,4
20190301|2018-12-27 23:00,28,2501.6,2501.6,2501,2501,2
20190301|2018-12-27 23:30,28,2497.3,2497.3,2494.3,2496,4
20190301|2018-12-28 00:00,28,2494.7,2494.7,2489,2489,3
20190301|2018-12-28 00:30,28,2489.5,2489.5,2489.5,2489.5,1
20190301|2018-12-28 01:30,28,2485,2489.5,2485,2488.7,8
20190301|2018-12-28 02:00,28,2489,2491.4,2489,2491.4,2
20190301|2018-12-28 02:30,28,2494.1,2494.1,2494,2494,10
20190301|2018-12-28 03:00,28,2493.2,2493.2,2493.2,2493.2,1
20190301|2018-12-28 03:30,28,2495,2496.4,2495,2496.4,19
20190301|2018-12-28 04:00,28,2501,2504.9,2501,2503.7,3
20190301|2018-12-28 04:30,28,2509.9,2509.9,2509.9,2509.9,1
20190301|2018-12-28 05:00,28,2508.4,2512.1,2505.4,2512.1,15
20190301|2018-12-28 05:30,28,2517,2519.4,2510.9,2510.9,25
20190301|2018-12-28 06:00,28,2509.8,2510.2,2502.1,2502.1,15
20190301|2018-12-28 06:30,28,2507.6,2508.4,2501.6,2505.2,5
20190301|2018-12-28 07:00,28,2505.1,2505.9,2505.1,2505.9,3
20190301|2018-12-28 07:30,28,2505.4,2505.4,2505.4,2505.4,1
20190301|2018-12-28 08:30,28,2503,2507.5,2496.5,2502.5,0
20190301|2018-12-28 09:00,28,2495,2495,2484,2484,0
20190301|2018-12-28 09:30,28,2475.5,2487,2475.5,2487,0
20190301|2018-12-28 11:00,28,2498.5,2498.5,2491.5,2495,0
20190301|2018-12-28 11:30,28,2495,2495,2492.5,2492.5,0
20190301|2018-12-28 12:00,28,2491.8,2495,2491.5,2491.5,0
20190301|2018-12-28 13:00,28,2512,2512,2512,2512,0
20190301|2018-12-28 13:30,28,2503.5,2503.5,2503.5,2503.5,0
20190301|2018-12-28 14:00,28,2507,2507,2507,2507,0
20190301|2018-12-28 14:30,28,2483,2483,2483,2483,0
20190301|2018-12-28 15:00,28,2485,2487,2482,2486,0
20190301|2018-12-28 15:30,28,2485.4,2488.1,2485.4,2488.1,3
20190301|2018-12-30 17:00,31,2502.3,2506.8,2501.8,2506.3,9
20190301|2018-12-30 17:30,31,2500.9,2500.9,2498.7,2499.8,5
20190301|2018-12-30 18:00,31,2502,2502,2501,2501,10
20190301|2018-12-30 18:30,31,2502.7,2502.7,2502.7,2502.7,1
20190301|2018-12-30 21:00,31,2507,2508.4,2507,2508.4,2
20190301|2018-12-30 21:30,31,2502.1,2502.1,2502.1,2502.1,1
20190301|2018-12-30 22:00,31,2501.7,2502.5,2501.7,2502.5,2
20190301|2018-12-30 22:30,31,2502.3,2502.3,2502.2,2502.2,2
20190301|2018-12-31 00:30,31,2505.5,2505.5,2505.5,2505.5,1
20190301|2018-12-31 01:00,31,2506.5,2506.5,2506.5,2506.5,1
20190301|2018-12-31 02:00,31,2507.6,2507.6,2507.6,2507.6,1
20190301|2018-12-31 02:30,31,2506.2,2506.8,2506.2,2506.8,32
20190301|2018-12-31 03:00,31,2503.1,2503.1,2503.1,2503.1,1
20190301|2018-12-31 04:00,31,2506.9,2506.9,2506.9,2506.9,5
20190301|2018-12-31 05:30,31,2507.7,2507.7,2507.7,2507.7,1
20190301|2018-12-31 06:00,31,2507.2,2512,2507.1,2509.4,10
20190301|2018-12-31 07:00,31,2510.6,2510.6,2502.5,2504.8,54
20190301|2018-12-31 07:30,31,2504,2506.1,2503.5,2503.5,6
20190301|2018-12-31 08:30,31,2505,2507.5,2503,2503,0
20190301|2018-12-31 09:00,31,2499,2499,2499,2499,0
20190301|2018-12-31 09:30,31,2495,2495,2493,2493,0
20190301|2018-12-31 10:00,31,2493,2493,2493,2493,0
20190301|2018-12-31 11:00,31,2491.5,2491.5,2491.5,2491.5,0
20190301|2018-12-31 11:30,31,2500,2500,2500,2500,0
20190301|2018-12-31 12:30,31,2500,2500,2500,2500,0
20190301|2018-12-31 13:00,31,2494.5,2495.5,2494.5,2495.5,0
20190301|2018-12-31 13:30,31,2492,2492,2492,2492,0
20190301|2018-12-31 14:30,31,2500.5,2500.5,2499.5,2499.5,0
20190301|2018-12-31 15:00,31,2508,2512,2507,2512,0
20190301|2018-12-31 15:30,31,2508.9,2509.8,2507,2507.5,7
20190301|2019-01-01 17:00,2,2511.4,2518.6,2511.4,2518.6,10
20190301|2019-01-01 19:30,2,2514.3,2514.3,2506.2,2506.2,5
20190301|2019-01-01 20:00,2,2505.5,2505.5,2498,2498,4
20190301|2019-01-01 20:30,2,2490,2490.2,2490,2490.2,2
20190301|2019-01-01 21:00,2,2490.7,2493.5,2490.7,2493.5,2
20190301|2019-01-01 22:00,2,2482.4,2483,2480.2,2480.2,4
20190301|2019-01-01 23:00,2,2483.5,2484.1,2483.5,2484.1,4
20190301|2019-01-01 23:30,2,2484,2484,2477,2477,2
20190301|2019-01-02 00:00,2,2482,2484.8,2482,2484.8,2
20190301|2019-01-02 00:30,2,2483,2483,2483,2483,1
20190301|2019-01-02 01:00,2,2478.5,2478.5,2476.6,2477.6,38
20190301|2019-01-02 01:30,2,2479.6,2479.6,2475.7,2476.4,9
20190301|2019-01-02 02:00,2,2474.8,2474.8,2454.5,2457.9,38
20190301|2019-01-02 02:30,2,2455.3,2458.1,2454.2,2455.8,40
20190301|2019-01-02 03:00,2,2456.4,2464.9,2456.4,2464.9,3
20190301|2019-01-02 03:30,2,2468,2468.4,2464.2,2468.4,13
20190301|2019-01-02 05:00,2,2469.6,2469.6,2469.5,2469.5,2
20190301|2019-01-02 05:30,2,2466.8,2466.8,2466.8,2466.8,1
20190301|2019-01-02 06:00,2,2472.2,2476.1,2472.2,2476.1,4
20190301|2019-01-02 06:30,2,2473.1,2473.1,2468.9,2468.9,5
20190301|2019-01-02 07:00,2,2469,2469,2464.2,2464.2,4
20190301|2019-01-02 07:30,2,2462.9,2463,2462.4,2463,9
20190301|2019-01-02 08:30,2,2467,2479,2467,2477.5,0
20190301|2019-01-02 09:00,2,2477,2494,2474,2494,0
20190301|2019-01-02 09:30,2,2487.5,2496.5,2487.5,2496.5,0
20190301|2019-01-02 10:00,2,2506.5,2512,2502,2503,0
20190301|2019-01-02 10:30,2,2502,2502,2500,2500,0
20190301|2019-01-02 11:00,2,2498.5,2498.5,2495,2496.5,0
20190301|2019-01-02 11:30,2,2509.5,2509.5,2509.5,2509.5,0
20190301|2019-01-02 12:00,2,2512,2518,2512,2518,0
20190301|2019-01-02 12:30,2,2514,2519,2514,2519,0
20190301|2019-01-02 13:00,2,2510,2510.5,2509,2509,0
20190301|2019-01-02 13:30,2,2513.7,2513.7,2510,2512,0
20190301|2019-01-02 14:30,2,2500.5,2500.5,2500.5,2500.5,0
20190301|2019-01-02 15:00,2,2510,2513,2510,2511.5,0
20190301|2019-01-02 15:30,2,2508.2,2508.2,2489.3,2491.9,90
20190301|2019-01-02 17:00,3,2480.9,2482,2473.2,2478.8,19
20190301|2019-01-02 17:30,3,2478.3,2479.2,2471.7,2474.8,17
20190301|2019-01-02 18:00,3,2476.5,2479.5,2475.7,2476.7,10
20190301|2019-01-02 18:30,3,2475.6,2477.7,2475.6,2477.7,2
20190301|2019-01-02 19:00,3,2475.4,2476.9,2475,2476.9,4
20190301|2019-01-02 19:30,3,2478.9,2481.6,2476.6,2481.6,5
20190301|2019-01-02 20:00,3,2482.3,2482.3,2482.3,2482.3,1
20190301|2019-01-02 20:30,3,2481,2481,2477.9,2477.9,3
20190301|2019-01-02 21:30,3,2478.4,2478.4,2478.4,2478.4,1
20190301|2019-01-02 22:30,3,2476.3,2476.3,2476.3,2476.3,1
20190301|2019-01-03 00:00,3,2471.7,2471.7,2462.5,2467.8,5
20190301|2019-01-03 00:30,3,2470.7,2470.7,2470.7,2470.7,1
20190301|2019-01-03 01:00,3,2475.2,2477,2475.2,2476.2,3
20190301|2019-01-03 01:30,3,2475.4,2477.4,2475.4,2477.4,2
20190301|2019-01-03 02:00,3,2473.6,2473.6,2473.6,2473.6,1
20190301|2019-01-03 02:30,3,2480.7,2480.7,2475.2,2475.2,7
20190301|2019-01-03 03:00,3,2479,2479,2479,2479,1
20190301|2019-01-03 03:30,3,2475.9,2475.9,2475.9,2475.9,1
20190301|2019-01-03 04:30,3,2471,2471,2468.3,2468.3,27
20190301|2019-01-03 05:00,3,2467.3,2472.7,2467.3,2472.7,3
20190301|2019-01-03 05:30,3,2468.4,2468.4,2468.4,2468.4,1
20190301|2019-01-03 06:00,3,2472.2,2473.6,2472.2,2473.6,3
20190301|2019-01-03 06:30,3,2477.3,2479.8,2477,2479.8,6
20190301|2019-01-03 07:00,3,2483.9,2485.5,2483.1,2484.6,12
20190301|2019-01-03 07:30,3,2484.1,2490,2483.1,2488.4,66
20190301|2019-01-03 08:00,3,2488.9,2488.9,2487,2488,14
20190301|2019-01-03 15:30,3,2448.9,2449.3,2447.5,2449.3,9
20190301|2019-01-03 17:00,4,2453.4,2453.4,2453.4,2453.4,1
20190301|2019-01-03 18:00,4,2448.8,2448.8,2439,2439.7,11
20190301|2019-01-03 18:30,4,2439.6,2441.2,2439.6,2441.2,2
20190301|2019-01-03 19:30,4,2444.5,2444.5,2444.5,2444.5,1
20190301|2019-01-03 20:00,4,2448.6,2448.6,2448.6,2448.6,1
20190301|2019-01-03 20:30,4,2455.4,2455.4,2455.4,2455.4,1
20190301|2019-01-03 21:00,4,2455.5,2460,2455.5,2460,13
20190301|2019-01-03 21:30,4,2458,2458.9,2458,2458.9,4
20190301|2019-01-03 22:00,4,2460.4,2461,2460.4,2461,2
20190301|2019-01-03 22:30,4,2459.3,2461,2458,2461,6
20190301|2019-01-03 23:00,4,2459.8,2459.8,2459.8,2459.8,1
20190301|2019-01-03 23:30,4,2463.5,2464.3,2461,2462,5
20190301|2019-01-04 00:30,4,2470,2470,2470,2470,1
20190301|2019-01-04 02:30,4,2471.2,2471.2,2471.2,2471.2,1
20190301|2019-01-04 03:00,4,2471.7,2477.3,2471.7,2477.3,21
20190301|2019-01-04 03:30,4,2481.8,2482,2480,2480,3
20190301|2019-01-04 04:00,4,2477,2480,2477,2480,3
20190301|2019-01-04 05:00,4,2485.3,2485.3,2485.3,2485.3,1
20190301|2019-01-04 07:00,4,2478.2,2478.2,2478.2,2478.2,5
20190301|2019-01-04 07:30,4,2482.1,2482.8,2470.8,2481.5,56
20190301|2019-01-04 08:00,4,2477.2,2478.7,2477.2,2478.7,2
20190301|2019-01-04 08:30,4,2484.5,2495.3,2483,2495.3,0
20190301|2019-01-04 09:00,4,2502,2514.5,2489,2514.5,0
20190301|2019-01-04 09:30,4,2519,2519,2515,2515,0
20190301|2019-01-04 10:00,4,2517,2518,2517,2518,0
20190301|2019-01-04 10:30,4,2512,2521,2512,2521,0
20190301|2019-01-04 11:00,4,2525.9,2527,2525.9,2527,0
20190301|2019-01-04 11:30,4,2526.5,2532.5,2526.5,2532.5,0
20190301|2019-01-04 12:30,4,2528,2528,2528,2528,0
20190301|2019-01-04 13:00,4,2530,2530,2530,2530,0
20190301|2019-01-04 13:30,4,2532.5,2533,2532.5,2533,0
20190301|2019-01-04 14:00,4,2525,2525,2525,2525,0
20190301|2019-01-04 14:30,4,2525.5,2533,2525.5,2533,0
20190301|2019-01-04 15:00,4,2534,2534,2531,2534,0
20190301|2019-01-04 15:30,4,2530.5,2530.8,2529,2529.1,4
20190301|2019-01-06 17:00,7,2536.7,2536.7,2533.8,2534.3,4
20190301|2019-01-06 17:30,7,2536.5,2536.5,2536.5,2536.5,1
20190301|2019-01-06 18:00,7,2538.5,2550.2,2538.5,2550.1,21
20190301|2019-01-06 19:00,7,2545.1,2545.1,2543.2,2543.2,2
20190301|2019-01-06 19:30,7,2543.2,2543.2,2543.2,2543.2,12
20190301|2019-01-06 20:00,7,2541.3,2542.8,2540.8,2540.8,8
20190301|2019-01-06 20:30,7,2541.5,2541.5,2541.5,2541.5,1
20190301|2019-01-06 21:00,7,2537.2,2537.2,2537.2,2537.2,1
20190301|2019-01-06 21:30,7,2540,2540,2540,2540,1
20190301|2019-01-06 22:00,7,2539,2539,2538.9,2538.9,2
20190301|2019-01-06 23:00,7,2537.4,2537.4,2537.4,2537.4,1
20190301|2019-01-07 01:00,7,2537.7,2540.1,2537.7,2540.1,3
20190301|2019-01-07 02:00,7,2536.3,2536.3,2536.3,2536.3,1
20190301|2019-01-07 02:30,7,2534.2,2534.4,2534.2,2534.4,2
20190301|2019-01-07 03:00,7,2530,2530,2530,2530,1
20190301|2019-01-07 03:30,7,2530,2530,2527.8,2527.8,22
20190301|2019-01-07 05:00,7,2527,2527.3,2526.7,2526.7,4
20190301|2019-01-07 05:30,7,2527,2527,2527,2527,1
20190301|2019-01-07 06:00,7,2529.4,2530.4,2529.4,2530.4,2
20190301|2019-01-07 06:30,7,2530.3,2530.3,2530.3,2530.3,3
20190301|2019-01-07 07:00,7,2532.2,2532.2,2532.2,2532.2,1
20190301|2019-01-07 07:30,7,2530.3,2530.3,2528.5,2528.5,2
20190301|2019-01-07 08:00,7,2529.2,2531.3,2529.2,2531.3,7
20190301|2019-01-07 08:30,7,2535.5,2535.5,2529,2530,0
20190301|2019-01-07 09:00,7,2532,2539,2531.5,2534,0
20190301|2019-01-07 09:30,7,2548,2549.5,2547,2547,0
20190301|2019-01-07 10:00,7,2548.5,2548.5,2545,2548,0
20190301|2019-01-07 10:30,7,2546,2558.5,2546,2558.5,0
20190301|2019-01-07 11:00,7,2556.5,2562,2556.5,2562,0
20190301|2019-01-07 11:30,7,2560.5,2562.5,2560.5,2562.5,0
20190301|2019-01-07 12:00,7,2564,2566,2564,2566,0
20190301|2019-01-07 12:30,7,2566,2566,2556,2556,0
20190301|2019-01-07 13:00,7,2556,2558,2555,2558,0
20190301|2019-01-07 13:30,7,2552.5,2552.5,2547.5,2547.5,0
20190301|2019-01-07 14:00,7,2553.3,2557,2553.3,2557,0
20190301|2019-01-07 14:30,7,2557,2557,2557,2557,0
20190301|2019-01-07 15:00,7,2551,2552,2549,2550.5,0
20190301|2019-01-07 15:30,7,2551,2553.2,2551,2553.2,5
20190301|2019-01-07 17:00,8,2550.7,2550.7,2550.7,2550.7,1
20190301|2019-01-07 17:30,8,2553.5,2553.5,2552.9,2552.9,4
20190301|2019-01-07 19:30,8,2554.8,2555.8,2554.8,2555.8,2
20190301|2019-01-08 02:00,8,2560.6,2560.6,2560.6,2560.6,4
20190301|2019-01-08 02:30,8,2562.5,2562.5,2562.5,2562.5,1
20190301|2019-01-08 03:00,8,2566.6,2566.6,2566.6,2566.6,1
20190301|2019-01-08 04:00,8,2562.4,2562.4,2562.4,2562.4,1
20190301|2019-01-08 04:30,8,2564.9,2565.7,2564.9,2565.7,6
20190301|2019-01-08 05:00,8,2566.9,2566.9,2565.6,2565.6,2
20190301|2019-01-08 05:30,8,2567.9,2571.6,2567.9,2569.8,26
20190301|2019-01-08 06:30,8,2566,2566,2566,2566,1
20190301|2019-01-08 07:00,8,2567.7,2571.9,2567.7,2571.2,25
20190301|2019-01-08 07:30,8,2569.8,2575.5,2569.8,2575.5,32
20190301|2019-01-08 08:00,8,2576.6,2576.6,2576.6,2576.6,1
20190301|2019-01-08 08:30,8,2577,2581,2570,2571,0
20190301|2019-01-08 09:00,8,2571.5,2572.5,2559,2561.5,0
20190301|2019-01-08 09:30,8,2557,2557,2549,2550.5,0
20190301|2019-01-08 10:00,8,2555.5,2557.5,2555.5,2556,0
20190301|2019-01-08 12:30,8,2561,2562,2561,2562,0
20190301|2019-01-08 14:00,8,2574,2574,2574,2574,0
20190301|2019-01-08 15:00,8,2573.5,2576.5,2573.5,2575.5,0
20190301|2019-01-08 15:30,8,2572.8,2572.8,2571.5,2571.5,6
20190301|2019-01-08 17:00,9,2570.8,2570.8,2570.8,2570.8,1
20190301|2019-01-08 17:30,9,2575.9,2577.3,2575.9,2577.3,2
20190301|2019-01-08 18:00,9,2578.2,2578.2,2578.2,2578.2,1
20190301|2019-01-08 18:30,9,2579.3,2579.3,2579.3,2579.3,1
20190301|2019-01-08 19:00,9,2581.6,2583,2581.6,2583,2
20190301|2019-01-08 19:30,9,2581.3,2581.3,2581.3,2581.3,1
20190301|2019-01-08 20:00,9,2583.4,2583.4,2583.2,2583.2,3
20190301|2019-01-08 20:30,9,2585.7,2586.3,2584.5,2584.5,5
20190301|2019-01-08 22:00,9,2584.1,2584.1,2584.1,2584.1,1
20190301|2019-01-09 00:30,9,2579.3,2579.3,2579.3,2579.3,1
20190301|2019-01-09 01:30,9,2579.4,2579.4,2579.4,2579.4,1
20190301|2019-01-09 02:30,9,2583.1,2583.1,2583.1,2583.1,1
20190301|2019-01-09 03:00,9,2580.7,2583.5,2580.7,2583.5,6
20190301|2019-01-09 03:30,9,2584.7,2584.7,2584.5,2584.5,8
20190301|2019-01-09 04:30,9,2578.4,2579.4,2578.4,2579.1,3
20190301|2019-01-09 05:00,9,2579.2,2579.2,2579.2,2579.2,3
20190301|2019-01-09 06:00,9,2575.9,2577.3,2575.9,2577.3,3
20190301|2019-01-09 06:30,9,2577.4,2579.9,2576.3,2579.2,14
20190301|2019-01-09 07:00,9,2583.9,2583.9,2582.8,2583.4,13
20190301|2019-01-09 07:30,9,2583.7,2585.5,2583.1,2585.5,20
20190301|2019-01-09 08:30,9,2584,2585,2582.5,2582.5,0
20190301|2019-01-09 09:00,9,2589.7,2589.7,2584,2585,0
20190301|2019-01-09 09:30,9,2571.5,2576.5,2571.5,2575.5,0
20190301|2019-01-09 10:00,9,2582,2582,2582,2582,0
20190301|2019-01-09 10:30,9,2585.8,2585.8,2584.5,2584.5,0
20190301|2019-01-09 11:30,9,2592,2595,2592,2595,0
20190301|2019-01-09 13:00,9,2588.5,2588.5,2588.5,2588.5,0
20190301|2019-01-09 13:30,9,2588,2588,2588,2588,0
20190301|2019-01-09 14:30,9,2586,2587,2586,2587,0
20190301|2019-01-09 15:00,9,2585,2585.5,2582,2583.5,0
20190301|2019-01-09 15:30,9,2578.2,2581.3,2578.2,2581.3,3
20190301|2019-01-09 17:00,10,2580.9,2580.9,2580.9,2580.9,1
20190301|2019-01-09 19:00,10,2571,2571,2571,2571,1
20190301|2019-01-09 19:30,10,2567.8,2567.8,2566.7,2566.7,2
20190301|2019-01-09 20:00,10,2570.8,2570.8,2570.8,2570.8,1
20190301|2019-01-09 20:30,10,2567,2567,2567,2567,1
20190301|2019-01-09 21:30,10,2571.8,2571.8,2571.8,2571.8,1
20190301|2019-01-09 23:30,10,2570.5,2570.5,2568.7,2568.7,2
20190301|2019-01-10 00:00,10,2569.5,2570.7,2569.5,2570.7,2
20190301|2019-01-10 01:30,10,2569.1,2569.1,2569.1,2569.1,1
20190301|2019-01-10 02:00,10,2565.5,2565.5,2561.7,2562.8,4
20190301|2019-01-10 02:30,10,2561.7,2564.3,2561.7,2564.3,4
20190301|2019-01-10 03:00,10,2565.3,2565.3,2565.3,2565.3,6
20190301|2019-01-10 04:30,10,2568.6,2568.6,2567.2,2567.2,3
20190301|2019-01-10 07:00,10,2573.2,2573.2,2571.6,2571.6,17
20190301|2019-01-10 08:00,10,2569.5,2569.5,2568.9,2568.9,4
20190301|2019-01-10 08:30,10,2569,2569.5,2563,2564,0
20190301|2019-01-10 09:00,10,2568,2568,2566,2566,0
20190301|2019-01-10 09:30,10,2579,2579,2578,2578,0
20190301|2019-01-10 10:00,10,2581.5,2585,2581.5,2585,0
20190301|2019-01-10 10:30,10,2583.7,2583.7,2583.7,2583.7,0
20190301|2019-01-10 11:00,10,2589.5,2589.5,2588.5,2588.5,0
20190301|2019-01-10 11:30,10,2587.7,2587.7,2587,2587,0
20190301|2019-01-10 14:30,10,2594.5,2594.5,2594.5,2594.5,0
20190301|2019-01-10 15:00,10,2597.5,2599,2594.5,2594.5,0
20190301|2019-01-10 15:30,10,2594.3,2594.3,2594.3,2594.3,1
20190301|2019-01-10 17:00,11,2592.5,2592.5,2592.5,2592.5,1
20190301|2019-01-10 18:00,11,2593.2,2593.2,2593.2,2593.2,5
20190301|2019-01-10 18:30,11,2592.7,2592.7,2592.7,2592.7,1
20190301|2019-01-10 19:00,11,2592.3,2592.3,2592.3,2592.3,4
20190301|2019-01-10 20:00,11,2592.9,2592.9,2592.5,2592.5,2
20190301|2019-01-10 23:00,11,2591,2591,2591,2591,1
20190301|2019-01-11 00:30,11,2592.9,2592.9,2592.9,2592.9,12
20190301|2019-01-11 02:00,11,2591.7,2591.7,2591.7,2591.7,1
20190301|2019-01-11 02:30,11,2594.9,2594.9,2594.9,2594.9,1
20190301|2019-01-11 03:00,11,2595.1,2595.1,2595.1,2595.1,5
20190301|2019-01-11 03:30,11,2595.7,2595.7,2595.1,2595.1,7
20190301|2019-01-11 04:00,11,2595.1,2595.1,2592.3,2592.3,20
20190301|2019-01-11 04:30,11,2591.6,2591.6,2591.6,2591.6,1
20190301|2019-01-11 06:00,11,2588.8,2588.8,2588.8,2588.8,3
20190301|2019-01-11 07:00,11,2584.3,2585.4,2584.3,2584.9,3
20190301|2019-01-11 07:30,11,2582.7,2584.9,2582.7,2584.9,2
20190301|2019-01-11 08:30,11,2584.5,2585,2577.5,2581,0
20190301|2019-01-11 09:00,11,2584.5,2585.2,2584,2584,0
20190301|2019-01-11 09:30,11,2578,2585,2578,2585,0
20190301|2019-01-11 10:00,11,2589,2589.5,2585.5,2586.6,0
20190301|2019-01-11 10:30,11,2590,2590,2590,2590,0
20190301|2019-01-11 11:00,11,2591.2,2591.2,2591.2,2591.2,0
20190301|2019-01-11 11:30,11,2594,2596,2594,2594.5,0
20190301|2019-01-11 12:00,11,2593.5,2593.5,2590,2590,0
20190301|2019-01-11 13:30,11,2590,2590,2590,2590,0
20190301|2019-01-11 14:30,11,2596,2596,2596,2596,0
20190301|2019-01-11 15:00,11,2597,2597,2593,2596,0
20190301|2019-01-13 17:00,14,2589.9,2589.9,2586.7,2586.7,2
20190301|2019-01-13 18:00,14,2584.1,2584.1,2584.1,2584.1,1
20190301|2019-01-14 00:00,14,2572.3,2572.3,2572.3,2572.3,4
20190301|2019-01-14 01:00,14,2574.7,2574.7,2574.7,2574.7,1
20190301|2019-01-14 03:00,14,2575.6,2576.8,2575.6,2576.8,25
20190301|2019-01-14 04:00,14,2568.6,2568.6,2568.6,2568.6,1
20190301|2019-01-14 05:00,14,2569.3,2570.9,2569.3,2570.9,15
20190301|2019-01-14 06:30,14,2575.6,2575.7,2575.6,2575.7,5
20190301|2019-01-14 08:30,14,2575,2580,2575,2580,0
20190301|2019-01-14 09:00,14,2583.5,2583.5,2583.5,2583.5,0
20190301|2019-01-14 09:30,14,2587,2587,2587,2587,0
20190301|2019-01-14 10:30,14,2586,2586,2586,2586,0
20190301|2019-01-14 11:00,14,2588,2588,2587,2587,0
20190301|2019-01-14 14:30,14,2582,2582,2582,2582,0
20190301|2019-01-14 15:00,14,2580.5,2582,2577,2579,0
20190301|2019-01-14 17:00,15,2581.6,2582.4,2581.6,2582.4,2
20190301|2019-01-14 19:00,15,2593.3,2594.5,2593.2,2594,6
20190301|2019-01-14 19:30,15,2594,2594,2594,2594,1
20190301|2019-01-14 21:30,15,2596,2596,2596,2596,1
20190301|2019-01-14 23:00,15,2595.2,2595.2,2595.2,2595.2,1
20190301|2019-01-14 23:30,15,2598,2598,2598,2598,1
20190301|2019-01-15 01:00,15,2596.2,2596.2,2596.2,2596.2,1
20190301|2019-01-15 01:30,15,2595.1,2595.1,2594.1,2594.1,2
20190301|2019-01-15 02:00,15,2594.8,2594.8,2594.8,2594.8,1
20190301|2019-01-15 02:30,15,2592.3,2592.3,2592.3,2592.3,1
20190301|2019-01-15 03:00,15,2588,2588,2588,2588,1
20190301|2019-01-15 04:30,15,2588.7,2588.7,2588.7,2588.7,1
20190301|2019-01-15 05:00,15,2589.6,2589.6,2589.1,2589.1,2
20190301|2019-01-15 05:30,15,2590.5,2590.5,2583.6,2583.6,2
20190301|2019-01-15 06:30,15,2582.7,2582.7,2581.8,2581.8,7
20190301|2019-01-15 07:00,15,2583.3,2583.3,2581.8,2581.8,2
20190301|2019-01-15 07:30,15,2582.4,2584,2581.4,2582.6,5
20190301|2019-01-15 08:00,15,2583.2,2583.2,2583.2,2583.2,1
20190301|2019-01-15 08:30,15,2585.5,2596.5,2585,2596.5,0
20190301|2019-01-15 09:00,15,2604,2604,2593,2594.5,0
20190301|2019-01-15 09:30,15,2598.5,2600.5,2598.5,2600,0
20190301|2019-01-15 10:00,15,2602.5,2602.5,2600.5,2600.5,0
20190301|2019-01-15 11:00,15,2612.2,2612.2,2611,2611,0
20190301|2019-01-15 12:00,15,2606.2,2606.2,2606.2,2606.2,0
20190301|2019-01-15 15:00,15,2611,2611,2606,2606,0
20190301|2019-01-15 15:30,15,2606.4,2606.4,2606.4,2606.4,1
20190301|2019-01-15 17:00,16,2605.6,2605.6,2605.6,2605.6,1
20190301|2019-01-15 17:30,16,2610,2610,2610,2610,1
20190301|2019-01-15 18:30,16,2608.3,2608.3,2607.3,2607.3,2
20190301|2019-01-15 19:30,16,2606.9,2606.9,2606.9,2606.9,1
20190301|2019-01-15 21:30,16,2611.3,2611.3,2611.3,2611.3,1
20190301|2019-01-15 22:30,16,2612,2612,2612,2612,16
20190301|2019-01-16 00:30,16,2611.1,2611.1,2611.1,2611.1,1
20190301|2019-01-16 01:00,16,2615.8,2615.8,2614,2614,6
20190301|2019-01-16 02:00,16,2615,2615.3,2612.5,2614.3,30
20190301|2019-01-16 02:30,16,2614,2614.1,2613.2,2613.2,26
20190301|2019-01-16 03:30,16,2610.2,2612.8,2610.2,2612.8,6
20190301|2019-01-16 04:00,16,2611.4,2613.1,2611.4,2613.1,10
20190301|2019-01-16 04:30,16,2611.2,2611.2,2611.2,2611.2,1
20190301|2019-01-16 05:30,16,2608.1,2608.1,2608.1,2608.1,3
20190301|2019-01-16 06:30,16,2610.5,2612.7,2610.5,2612.7,6
20190301|2019-01-16 07:00,16,2611.7,2611.7,2611.5,2611.5,2
20190301|2019-01-16 08:00,16,2614.7,2615.8,2614.7,2615.8,6
20190301|2019-01-16 08:30,16,2615,2621.5,2615,2621.5,0
20190301|2019-01-16 09:00,16,2623,2623,2623,2623,0
20190301|2019-01-16 09:30,16,2616,2616,2616,2616,0
20190301|2019-01-16 10:00,16,2617,2617.5,2615,2617.5,0
20190301|2019-01-16 11:30,16,2620,2620,2620,2620,0
20190301|2019-01-16 12:00,16,2618,2618,2618,2618,0
20190301|2019-01-16 13:30,16,2626,2626,2626,2626,0
20190301|2019-01-16 14:30,16,2618,2618,2618,2618,0
20190301|2019-01-16 15:00,16,2615.5,2617,2615,2615.5,0
20190301|2019-01-16 19:30,17,2608,2608,2605.5,2605.5,4
20190301|2019-01-16 20:00,17,2605.2,2607,2604,2606.5,77
20190301|2019-01-16 20:30,17,2607,2608.7,2606,2608.7,28
20190301|2019-01-16 21:00,17,2608,2609.1,2607,2607.5,29
20190301|2019-01-16 21:30,17,2607.8,2607.8,2607.8,2607.8,1
20190301|2019-01-17 00:00,17,2605.7,2605.7,2605.7,2605.7,1
20190301|2019-01-17 00:30,17,2602.5,2602.5,2602.5,2602.5,1
20190301|2019-01-17 01:00,17,2603.4,2603.4,2603.4,2603.4,1
20190301|2019-01-17 01:30,17,2599,2600.5,2598.9,2598.9,4
20190301|2019-01-17 02:30,17,2602.2,2602.2,2602.2,2602.2,1
20190301|2019-01-17 03:30,17,2603.2,2603.2,2603.2,2603.2,1
20190301|2019-01-17 05:30,17,2606,2606,2604.5,2604.5,5
20190301|2019-01-17 06:00,17,2602.1,2602.2,2601.3,2602.2,5
20190301|2019-01-17 06:30,17,2602.6,2602.6,2602.6,2602.6,1
20190301|2019-01-17 07:00,17,2604.4,2604.4,2601.9,2601.9,22
20190301|2019-01-17 07:30,17,2608.4,2608.4,2606.2,2606.2,15
20190301|2019-01-17 08:00,17,2606.5,2606.5,2606.5,2606.5,1
20190301|2019-01-17 08:30,17,2607,2610.5,2607,2610.5,0
20190301|2019-01-17 09:00,17,2613.5,2614.5,2613,2614.5,0
20190301|2019-01-17 09:30,17,2614.5,2614.5,2614.5,2614.5,0
20190301|2019-01-17 10:00,17,2620,2620,2620,2620,0
20190301|2019-01-17 10:30,17,2621.5,2621.5,2621.5,2621.5,0
20190301|2019-01-17 11:00,17,2621.5,2621.5,2621.5,2621.5,0
20190301|2019-01-17 13:30,17,2626,2636,2626,2636,0
20190301|2019-01-17 14:00,17,2625,2630.5,2625,2626.5,0
20190301|2019-01-17 15:00,17,2635,2637,2633.5,2635,0
20190301|2019-01-17 17:00,18,2635,2635,2635,2635,1
20190301|2019-01-17 18:00,18,2637.1,2637.1,2637.1,2637.1,1
20190301|2019-01-17 18:30,18,2642,2642,2639.8,2639.8,2
20190301|2019-01-17 19:00,18,2639.9,2641.6,2639.9,2641.6,2
20190301|2019-01-17 21:30,18,2643.1,2643.1,2643.1,2643.1,15
20190301|2019-01-17 22:00,18,2641,2641.8,2641,2641.8,7
20190301|2019-01-18 01:00,18,2640.2,2640.2,2640.2,2640.2,1
20190301|2019-01-18 01:30,18,2640.4,2640.4,2640.4,2640.4,1
20190301|2019-01-18 02:00,18,2642.2,2643.3,2642.2,2643.3,23
20190301|2019-01-18 02:30,18,2642.8,2642.8,2642.8,2642.8,8
20190301|2019-01-18 03:00,18,2644,2644,2644,2644,1
20190301|2019-01-18 03:30,18,2642.7,2642.8,2642.7,2642.8,5
20190301|2019-01-18 04:00,18,2640.6,2640.6,2640.6,2640.6,1
20190301|2019-01-18 04:30,18,2639.7,2639.7,2639.7,2639.7,1
20190301|2019-01-18 05:00,18,2643.2,2643.8,2643.2,2643.7,10
20190301|2019-01-18 05:30,18,2643.7,2648,2643.7,2648,20
20190301|2019-01-18 07:00,18,2647,2647,2647,2647,4
20190301|2019-01-18 07:30,18,2648,2648,2646.9,2646.9,13
20190301|2019-01-18 08:00,18,2650,2650,2650,2650,1
20190301|2019-01-18 08:30,18,2657,2658,2649.5,2649.5,0
20190301|2019-01-18 09:00,18,2651,2656,2649,2656,0
20190301|2019-01-18 09:30,18,2656,2663.5,2656,2663.5,0
20190301|2019-01-18 10:00,18,2668,2668,2663,2664,0
20190301|2019-01-18 10:30,18,2667.5,2667.5,2667.5,2667.5,0
20190301|2019-01-18 11:00,18,2675,2675,2675,2675,0
20190301|2019-01-18 11:30,18,2675.5,2675.5,2671.5,2672.8,0
20190301|2019-01-18 12:00,18,2674,2674,2673.2,2673.2,0
20190301|2019-01-18 12:30,18,2668,2668,2667,2667,0
20190301|2019-01-18 13:00,18,2668,2668,2668,2668,0
20190301|2019-01-18 14:00,18,2664.5,2669,2664.5,2669,0
20190301|2019-01-18 14:30,18,2665,2670,2665,2670,0
20190301|2019-01-18 15:00,18,2671,2672,2669,2671,0
20190301|2019-01-18 15:30,18,2672,2677.2,2672,2677.2,6
20190301|2019-01-20 17:00,22,2671.4,2673.8,2671.4,2673.8,3
20190301|2019-01-20 17:30,22,2669.1,2669.1,2669.1,2669.1,1
20190301|2019-01-20 19:00,22,2664.3,2664.3,2664.3,2664.3,1
20190301|2019-01-20 20:00,22,2663.5,2663.5,2663.5,2663.5,1
20190301|2019-01-20 22:30,22,2666.2,2666.2,2666.2,2666.2,1
20190301|2019-01-21 00:30,22,2665.5,2665.5,2665.5,2665.5,1
20190301|2019-01-21 01:30,22,2664,2665,2663.3,2665,4
20190301|2019-01-21 02:00,22,2665,2665,2662.7,2663,27
20190301|2019-01-21 02:30,22,2663,2663,2661.4,2661.4,8
20190301|2019-01-21 03:00,22,2661,2661,2657.9,2659.6,44
20190301|2019-01-21 05:00,22,2661.6,2662.3,2661.6,2662.3,2
20190301|2019-01-21 05:30,22,2659.7,2661.4,2659.7,2661.4,2
20190301|2019-01-21 08:30,22,2660.8,2660.8,2656.3,2657.5,16
20190301|2019-01-21 09:30,22,2659.8,2659.8,2659.2,2659.7,8
20190301|2019-01-21 10:00,22,2660.3,2660.6,2659.8,2660.6,4
20190301|2019-01-21 10:30,22,2660.6,2662.7,2660.5,2662.6,15
20190301|2019-01-21 11:00,22,2662.3,2662.7,2661.8,2662.5,37
20190301|2019-01-21 11:30,22,2662.6,2664.6,2662.2,2662.2,51
20190301|2019-01-21 17:00,22,2661.9,2661.9,2660.7,2661.8,4
20190301|2019-01-21 18:30,22,2660.3,2660.3,2660.3,2660.3,6
20190301|2019-01-21 19:00,22,2659.8,2659.8,2659.8,2659.8,1
20190301|2019-01-21 20:30,22,2654.7,2655,2654.7,2654.8,3
20190301|2019-01-21 23:00,22,2652,2652,2652,2652,1
20190301|2019-01-22 01:00,22,2652.6,2654.1,2652.6,2654.1,3
20190301|2019-01-22 01:30,22,2654.2,2654.2,2654.2,2654.2,4
20190301|2019-01-22 02:30,22,2654.9,2654.9,2654.9,2654.9,3
20190301|2019-01-22 03:00,22,2656.3,2656.3,2656.3,2656.3,3
20190301|2019-01-22 03:30,22,2656.6,2657.5,2656.6,2657.5,2
20190301|2019-01-22 04:00,22,2654.3,2654.3,2654.3,2654.3,3
20190301|2019-01-22 04:30,22,2653,2653,2653,2653,3
20190301|2019-01-22 05:30,22,2650,2650,2649.5,2649.5,7
20190301|2019-01-22 06:00,22,2653.5,2656.8,2653.2,2656.8,8
20190301|2019-01-22 06:30,22,2656.1,2656.1,2654.3,2654.6,16
20190301|2019-01-22 07:00,22,2655.2,2655.9,2655.2,2655.9,3
20190301|2019-01-22 07:30,22,2654.1,2654.1,2652.4,2653.7,10
20190301|2019-01-22 08:30,22,2653.5,2654,2651,2651,0
20190301|2019-01-22 09:00,22,2647.5,2647.5,2644.5,2644.5,0
20190301|2019-01-22 09:30,22,2648,2648.5,2644,2644,0
20190301|2019-01-22 10:00,22,2644.5,2645,2643,2645,0
20190301|2019-01-22 10:30,22,2640.5,2640.5,2636,2636,0
20190301|2019-01-22 11:00,22,2636,2636,2635.5,2635.5,0
20190301|2019-01-22 12:00,22,2631,2631,2626.5,2628,0
20190301|2019-01-22 13:30,22,2624,2624,2618,2618,0
20190301|2019-01-22 14:00,22,2619,2626,2619,2626,0
20190301|2019-01-22 14:30,22,2626.5,2626.5,2625,2625.5,0
20190301|2019-01-22 15:00,22,2635,2637.5,2635,2635.5,0
20190301|2019-01-22 15:30,22,2633.4,2633.4,2631,2631,3
20190301|2019-01-22 17:00,23,2631.5,2631.6,2628.8,2628.8,3
20190301|2019-01-22 18:30,23,2634.1,2634.1,2634.1,2634.1,1
20190301|2019-01-22 19:00,23,2634.9,2634.9,2634.9,2634.9,1
20190301|2019-01-23 01:00,23,2634.9,2634.9,2634.9,2634.9,1
20190301|2019-01-23 02:00,23,2628.5,2628.5,2628.5,2628.5,3
20190301|2019-01-23 02:30,23,2631.8,2631.8,2631.8,2631.8,1
20190301|2019-01-23 03:00,23,2633.4,2635.9,2633.4,2635.9,4
20190301|2019-01-23 04:30,23,2640.6,2641.2,2640.6,2641.2,2
20190301|2019-01-23 05:00,23,2638.1,2638.1,2638.1,2638.1,1
20190301|2019-01-23 06:00,23,2643.1,2645.5,2643.1,2645.5,6
20190301|2019-01-23 07:00,23,2646.9,2646.9,2644.9,2645,7
20190301|2019-01-23 08:30,23,2647,2653,2647,2651,0
20190301|2019-01-23 09:00,23,2653.5,2653.5,2641.5,2641.8,0
20190301|2019-01-23 09:30,23,2641.5,2641.5,2633,2633,0
20190301|2019-01-23 10:00,23,2634.5,2634.5,2634.5,2634.5,0
20190301|2019-01-23 10:30,23,2629,2629,2625,2625,0
20190301|2019-01-23 11:00,23,2620,2620,2613,2616.7,0
20190301|2019-01-23 11:30,23,2627,2627,2627,2627,0
20190301|2019-01-23 12:00,23,2626.5,2626.5,2626.5,2626.5,0
20190301|2019-01-23 13:00,23,2629,2633,2629,2633,0
20190301|2019-01-23 13:30,23,2628.5,2628.5,2628.5,2628.5,0
20190301|2019-01-23 14:30,23,2637,2637,2637,2637,0
20190301|2019-01-23 15:00,23,2640,2640,2637.8,2638,0
20190301|2019-01-23 17:00,24,2637.9,2637.9,2637.9,2637.9,1
20190301|2019-01-23 19:00,24,2641.7,2644,2641.7,2644,2
20190301|2019-01-24 02:00,24,2634.5,2634.8,2634.2,2634.8,29
20190301|2019-01-24 03:30,24,2644.5,2645,2644.5,2645,2
20190301|2019-01-24 04:30,24,2640.4,2640.4,2640.4,2640.4,1
20190301|2019-01-24 06:00,24,2644.5,2644.5,2644.5,2644.5,10
20190301|2019-01-24 07:00,24,2643.3,2643.3,2642.7,2642.7,3
20190301|2019-01-24 07:30,24,2642.4,2642.4,2634.2,2636.8,24
20190301|2019-01-24 08:00,24,2637.5,2638.2,2637.5,2638.2,7
20190301|2019-01-24 08:30,24,2637,2639,2632.7,2633,0
20190301|2019-01-24 09:00,24,2634.5,2634.5,2634.5,2634.5,0
20190301|2019-01-24 09:30,24,2640,2640,2638.5,2638.5,0
20190301|2019-01-24 10:00,24,2637.5,2637.5,2637,2637,0
20190301|2019-01-24 11:30,24,2635,2635,2635,2635,0
20190301|2019-01-24 12:00,24,2627,2630,2627,2630,0
20190301|2019-01-24 15:00,24,2642,2642,2633.5,2633.7,0
20190301|2019-01-24 15:30,24,2635.2,2635.3,2635.2,2635.3,2
20190301|2019-01-24 17:30,25,2635.5,2635.5,2635.3,2635.3,2
20190301|2019-01-24 20:00,25,2643.3,2643.3,2643.3,2643.3,2
20190301|2019-01-24 21:00,25,2642,2642,2642,2642,1
20190301|2019-01-24 21:30,25,2646.2,2651,2646.2,2651,3
20190301|2019-01-25 00:30,25,2647.1,2647.1,2647.1,2647.1,1
20190301|2019-01-25 01:00,25,2649.8,2649.8,2649.8,2649.8,1
20190301|2019-01-25 01:30,25,2649,2649,2649,2649,1
20190301|2019-01-25 02:00,25,2649.5,2649.5,2649.5,2649.5,21
20190301|2019-01-25 02:30,25,2649.8,2651.8,2649.8,2651.8,2
20190301|2019-01-25 03:00,25,2652,2652,2650,2650.7,11
20190301|2019-01-25 04:00,25,2648.6,2648.6,2648.6,2648.6,1
20190301|2019-01-25 05:00,25,2653.7,2655.3,2653.7,2655.3,2
20190301|2019-01-25 05:30,25,2654.8,2654.8,2654.8,2654.8,1
20190301|2019-01-25 06:30,25,2653,2653,2653,2653,2
20190301|2019-01-25 07:30,25,2655.2,2658.6,2655.2,2658.6,23
20190301|2019-01-25 08:00,25,2658.5,2660.5,2658.5,2659.8,26
20190301|2019-01-25 08:30,25,2662,2662,2659,2661,0
20190301|2019-01-25 09:00,25,2665,2667,2665,2666,0
20190301|2019-01-25 10:00,25,2664.3,2664.3,2664.3,2664.3,0
20190301|2019-01-25 10:30,25,2665,2665,2665,2665,0
20190301|2019-01-25 12:30,25,2665.8,2665.8,2665.8,2665.8,0
20190301|2019-01-25 13:00,25,2662.5,2662.5,2662.5,2662.5,0
20190301|2019-01-25 14:00,25,2663,2663,2663,2663,0
20190301|2019-01-25 14:30,25,2660,2663,2660,2662.5,0
20190301|2019-01-25 15:00,25,2662.5,2664.5,2662,2663,0
20190301|2019-01-27 17:00,28,2659.5,2661.1,2659.5,2661.1,4
20190301|2019-01-27 18:00,28,2660,2660,2658.8,2658.8,2
20190301|2019-01-27 19:00,28,2654.9,2654.9,2654.9,2654.9,1
20190301|2019-01-27 19:30,28,2660.2,2660.2,2660.2,2660.2,1
20190301|2019-01-28 02:00,28,2651.8,2651.8,2651.2,2651.4,3
20190301|2019-01-28 06:30,28,2650.8,2650.8,2650,2650,4
20190301|2019-01-28 07:00,28,2648.5,2648.5,2647,2647,4
20190301|2019-01-28 08:30,28,2638,2638.5,2631.5,2631.5,0
20190301|2019-01-28 09:00,28,2633,2635,2631,2635,0
20190301|2019-01-28 09:30,28,2636.5,2639.5,2632.5,2632.5,0
20190301|2019-01-28 10:00,28,2631.5,2635.5,2629.5,2635.5,0
20190301|2019-01-28 11:00,28,2630.5,2630.5,2630.5,2630.5,0
20190301|2019-01-28 11:30,28,2631.7,2631.7,2631.7,2631.7,0
20190301|2019-01-28 12:30,28,2637.3,2637.3,2637,2637,0
20190301|2019-01-28 13:00,28,2635.5,2635.5,2635.5,2635.5,0
20190301|2019-01-28 14:30,28,2640,2642.5,2640,2642,0
20190301|2019-01-28 15:00,28,2642.5,2644,2641,2642.2,0
20190301|2019-01-28 15:30,28,2641,2641,2641,2641,1
20190301|2019-01-28 17:30,29,2636.1,2636.1,2636.1,2636.1,1
20190301|2019-01-28 18:00,29,2634.3,2634.3,2634.3,2634.3,1
20190301|2019-01-28 19:30,29,2629.9,2629.9,2629.9,2629.9,1
20190301|2019-01-28 23:30,29,2638,2638.4,2638,2638.4,2
20190301|2019-01-29 00:30,29,2636.8,2636.8,2636.8,2636.8,1
20190301|2019-01-29 02:00,29,2633.1,2633.1,2633.1,2633.1,1
20190301|2019-01-29 03:00,29,2640.6,2640.6,2640.6,2640.6,1
20190301|2019-01-29 04:00,29,2640,2640,2639.9,2639.9,17
20190301|2019-01-29 05:30,29,2639,2639,2639,2639,1
20190301|2019-01-29 06:30,29,2645.2,2645.2,2645.2,2645.2,1
20190301|2019-01-29 08:30,29,2644,2644,2640.5,2640.5,0
20190301|2019-01-29 09:00,29,2644.5,2644.5,2638.5,2641.5,0
20190301|2019-01-29 09:30,29,2647.5,2647.5,2643,2643,0
20190301|2019-01-29 10:00,29,2632.5,2632.5,2632.5,2632.5,0
20190301|2019-01-29 10:30,29,2638,2638,2638,2638,0
20190301|2019-01-29 11:30,29,2639,2639,2639,2639,0
20190301|2019-01-29 13:00,29,2641.5,2641.5,2637.5,2637.5,0
20190301|2019-01-29 13:30,29,2634,2634,2634,2634,0
20190301|2019-01-29 15:00,29,2639,2640.5,2637.8,2640.5,0
20190301|2019-01-29 15:30,29,2639.5,2647.1,2638.2,2647.1,16
20190301|2019-01-29 17:00,30,2646.6,2646.6,2646.6,2646.6,1
20190301|2019-01-29 17:30,30,2646,2646,2646,2646,1
20190301|2019-01-29 19:30,30,2640,2640,2640,2640,1
20190301|2019-01-30 00:00,30,2640.6,2640.6,2640.6,2640.6,1
20190301|2019-01-30 03:30,30,2647.1,2647.1,2647.1,2647.1,1
20190301|2019-01-30 05:00,30,2647,2647.3,2647,2647.3,8
20190301|2019-01-30 06:00,30,2648.9,2651,2648.9,2651,6
20190301|2019-01-30 06:30,30,2653.2,2653.2,2653.2,2653.2,1
20190301|2019-01-30 08:00,30,2653,2653,2653,2653,2
20190301|2019-01-30 08:30,30,2655,2655.7,2650,2650,0
20190301|2019-01-30 09:00,30,2648.5,2648.5,2648.5,2648.5,0
20190301|2019-01-30 10:00,30,2655,2655.5,2655,2655.5,0
20190301|2019-01-30 10:30,30,2659.5,2661,2659.5,2661,0
20190301|2019-01-30 11:00,30,2663,2664.8,2663,2664.8,0
20190301|2019-01-30 11:30,30,2665.3,2665.3,2663,2663.5,0
20190301|2019-01-30 12:00,30,2661.5,2661.5,2661.5,2661.5,0
20190301|2019-01-30 12:30,30,2658,2658,2658,2658,0
20190301|2019-01-30 13:00,30,2668,2682.3,2668,2682.3,0
20190301|2019-01-30 14:30,30,2679.5,2679.5,2679.5,2679.5,0
20190301|2019-01-30 15:00,30,2679,2683,2679,2682.5,0
20190301|2019-01-30 17:00,31,2683.7,2683.7,2683.7,2683.7,1
20190301|2019-01-30 18:30,31,2682.7,2682.7,2682.7,2682.7,1
20190301|2019-01-30 19:00,31,2684.6,2684.6,2682.2,2682.2,4
20190301|2019-01-30 20:00,31,2686.7,2686.7,2686.5,2686.5,2
20190301|2019-01-30 21:00,31,2688.4,2688.4,2688.3,2688.3,2
20190301|2019-01-30 21:30,31,2690.3,2690.9,2690.3,2690.9,2
20190301|2019-01-30 22:30,31,2689.6,2689.6,2689.6,2689.6,3
20190301|2019-01-31 03:00,31,2686,2686,2686,2686,2
20190301|2019-01-31 03:30,31,2685.3,2685.5,2684.3,2684.3,10
20190301|2019-01-31 06:00,31,2683.9,2683.9,2682.9,2682.9,4
20190301|2019-01-31 06:30,31,2683.2,2686.7,2682.6,2686.7,4
20190301|2019-01-31 07:00,31,2682.7,2682.7,2681.6,2681.6,4
20190301|2019-01-31 07:30,31,2682.3,2682.3,2682.2,2682.2,32
20190301|2019-01-31 08:30,31,2681,2683,2677.5,2683,0
20190301|2019-01-31 09:00,31,2687.5,2694,2687.5,2694,0
20190301|2019-01-31 09:30,31,2696.5,2696.5,2693,2693,0
20190301|2019-01-31 10:00,31,2697,2697,2696,2696.5,0
20190301|2019-01-31 10:30,31,2702,2708,2702,2708,0
20190301|2019-01-31 11:00,31,2704.5,2704.5,2701,2701.5,0
20190301|2019-01-31 11:30,31,2700.5,2703,2700.5,2703,0
20190301|2019-01-31 12:00,31,2698,2699.5,2698,2699.5,0
20190301|2019-01-31 14:00,31,2696.5,2696.5,2696.5,2696.5,0
20190301|2019-01-31 14:30,31,2705,2705,2705,2705,0
20190301|2019-01-31 15:00,31,2703,2704,2701,2703.5,0
20190301|2019-01-31 15:30,31,2707,2711.8,2706.5,2711.8,7
20190301|2019-01-31 17:00,1,2707.4,2707.4,2706.3,2706.4,4
20190301|2019-01-31 17:30,1,2704.2,2704.2,2704.2,2704.2,1
20190301|2019-01-31 19:00,1,2710.9,2711,2710.9,2711,2
20190301|2019-01-31 19:30,1,2704.7,2705.7,2702.1,2703.6,5
20190301|2019-01-31 23:00,1,2702.3,2702.3,2702.3,2702.3,4
20190301|2019-02-01 02:00,1,2704.9,2704.9,2704.9,2704.9,4
20190301|2019-02-01 02:30,1,2705.8,2705.8,2705.8,2705.8,1
20190301|2019-02-01 03:30,1,2705,2705,2703.8,2703.8,22
20190301|2019-02-01 05:00,1,2702.9,2702.9,2702.9,2702.9,1
20190301|2019-02-01 05:30,1,2702.9,2702.9,2702.1,2702.1,4
20190301|2019-02-01 06:00,1,2701.7,2701.7,2701.1,2701.1,7
20190301|2019-02-01 06:30,1,2699.8,2699.8,2699,2699.2,11
20190301|2019-02-01 07:00,1,2698.3,2699.3,2698.3,2699.3,3
20190301|2019-02-01 07:30,1,2700.9,2708.9,2700.9,2707.5,16
20190301|2019-02-01 08:00,1,2707,2707,2707,2707,4
20190301|2019-02-01 08:30,1,2704,2708,2702,2702,0
20190301|2019-02-01 09:00,1,2711.5,2715,2711.5,2715,0
20190301|2019-02-01 09:30,1,2712,2714,2706,2706,0
20190301|2019-02-01 10:00,1,2704,2707,2703.5,2707,0
20190301|2019-02-01 10:30,1,2708.7,2708.7,2708.7,2708.7,0
20190301|2019-02-01 11:00,1,2708.5,2708.5,2708.5,2708.5,0
20190301|2019-02-01 11:30,1,2706.5,2706.5,2706.5,2706.5,0
20190301|2019-02-01 13:00,1,2701,2701,2701,2701,0
20190301|2019-02-01 13:30,1,2700,2700,2697.5,2697.8,0
20190301|2019-02-01 14:30,1,2702.5,2702.5,2702.5,2702.5,0
20190301|2019-02-01 15:00,1,2704,2706,2704,2704,0
20190301|2019-02-03 21:00,4,2706.9,2707,2706.9,2707,26
20190301|2019-02-03 23:30,4,2703.8,2703.8,2703.8,2703.8,7
20190301|2019-02-04 01:00,4,2703.8,2703.8,2702,2702,3
20190301|2019-02-04 02:00,4,2705.2,2705.2,2701.7,2701.7,3
20190301|2019-02-04 02:30,4,2702.7,2702.7,2702.7,2702.7,2
20190301|2019-02-04 03:00,4,2704.9,2704.9,2704.9,2704.9,1
20190301|2019-02-04 04:00,4,2706.9,2706.9,2706.9,2706.9,2
20190301|2019-02-04 04:30,4,2706.9,2706.9,2706.9,2706.9,4
20190301|2019-02-04 05:30,4,2704.2,2704.2,2704.2,2704.2,13
20190301|2019-02-04 08:00,4,2705.2,2705.2,2705.2,2705.2,7
20190301|2019-02-04 08:30,4,2705,2705,2701.5,2701.5,0
20190301|2019-02-04 09:00,4,2702.5,2702.5,2702.5,2702.5,0
20190301|2019-02-04 09:30,4,2701,2705.5,2700.5,2705.5,0
20190301|2019-02-04 10:30,4,2709,2711.5,2709,2711.5,0
20190301|2019-02-04 11:30,4,2711.5,2711.5,2711.5,2711.5,0
20190301|2019-02-04 13:00,4,2718,2718,2718,2718,0
20190301|2019-02-04 14:30,4,2717,2717,2716.5,2716.5,0
20190301|2019-02-04 15:00,4,2722,2725,2720.5,2720.5,0
20190301|2019-02-04 17:30,5,2719.7,2719.7,2719.3,2719.3,2
20190301|2019-02-04 20:30,5,2718.3,2718.3,2718.3,2718.3,1
20190301|2019-02-04 22:30,5,2719.8,2719.8,2719.8,2719.8,4
20190301|2019-02-05 03:30,5,2724.5,2724.5,2724.5,2724.5,1
20190301|2019-02-05 04:30,5,2725.3,2725.3,2725.3,2725.3,1
20190301|2019-02-05 05:00,5,2725.9,2728,2725.9,2726.4,24
20190301|2019-02-05 07:00,5,2727,2728,2727,2728,17
20190301|2019-02-05 07:30,5,2726.9,2726.9,2726.9,2726.9,1
20190301|2019-02-05 08:30,5,2728,2731.3,2728,2731.3,0
20190301|2019-02-05 09:00,5,2731,2732.5,2730.7,2732.5,0
20190301|2019-02-05 09:30,5,2735,2735,2735,2735,0
20190301|2019-02-05 10:00,5,2736,2736,2731.2,2731.2,0
20190301|2019-02-05 10:30,5,2729.5,2733,2729.5,2732.5,0
20190301|2019-02-05 11:00,5,2732.5,2732.5,2732,2732,0
20190301|2019-02-05 11:30,5,2727,2727.5,2723.2,2723.2,0
20190301|2019-02-05 12:00,5,2724.2,2724.2,2724.2,2724.2,0
20190301|2019-02-05 12:30,5,2726.5,2727.5,2726.5,2727.5,0
20190301|2019-02-05 13:00,5,2733.7,2733.7,2733.7,2733.7,0
20190301|2019-02-05 14:00,5,2733.9,2735,2733.9,2735,0
20190301|2019-02-05 14:30,5,2736.5,2736.5,2734,2734,0
20190301|2019-02-05 15:00,5,2734.5,2735,2730,2730,0
20190301|2019-02-05 17:00,6,2732.1,2732.1,2732.1,2732.1,1
20190301|2019-02-05 19:30,6,2730.8,2733.7,2730.8,2733.7,10
20190301|2019-02-05 20:00,6,2733.7,2733.7,2733.7,2733.7,1
20190301|2019-02-05 22:00,6,2731,2731,2731,2731,1
20190301|2019-02-06 00:30,6,2733.1,2733.1,2733.1,2733.1,1
20190301|2019-02-06 03:00,6,2725.4,2725.4,2725.4,2725.4,8
20190301|2019-02-06 04:00,6,2725.9,2725.9,2725.9,2725.9,2
20190301|2019-02-06 05:00,6,2729,2730.1,2728.6,2728.7,16
20190301|2019-02-06 07:30,6,2732.6,2733,2732.3,2732.3,24
20190301|2019-02-06 08:30,6,2732,2735,2731,2731.5,0
20190301|2019-02-06 09:00,6,2729,2730,2723,2725,0
20190301|2019-02-06 09:30,6,2728,2733,2728,2733,0
20190301|2019-02-06 10:00,6,2732.5,2732.5,2732.5,2732.5,0
20190301|2019-02-06 10:30,6,2732.5,2732.5,2729.5,2729.5,0
20190301|2019-02-06 11:00,6,2729,2729,2729,2729,0
20190301|2019-02-06 12:00,6,2732,2732.2,2732,2732.2,0
20190301|2019-02-06 13:00,6,2728.5,2728.5,2727.5,2727.5,0
20190301|2019-02-06 13:30,6,2727,2727,2727,2727,0
20190301|2019-02-06 14:00,6,2729,2729,2729,2729,0
20190301|2019-02-06 15:00,6,2730,2732.5,2729,2729.5,0
20190301|2019-02-06 15:30,6,2728.8,2728.8,2728.8,2728.8,1
20190301|2019-02-06 18:00,7,2726.1,2726.1,2726.1,2726.1,6
20190301|2019-02-06 18:30,7,2727.7,2727.7,2727.7,2727.7,6
20190301|2019-02-06 19:00,7,2723.8,2723.8,2723.8,2723.8,1
20190301|2019-02-06 22:30,7,2723.6,2723.6,2723.6,2723.6,6
20190301|2019-02-06 23:30,7,2723.8,2723.8,2723.8,2723.8,1
20190301|2019-02-07 01:00,7,2721.2,2721.2,2721.2,2721.2,1
20190301|2019-02-07 03:00,7,2724.2,2724.2,2723.9,2723.9,7
20190301|2019-02-07 03:30,7,2723.6,2724.8,2723.6,2724.8,5
20190301|2019-02-07 04:00,7,2724.6,2724.6,2716.1,2716.1,8
20190301|2019-02-07 04:30,7,2715.7,2717.4,2715.7,2717.4,3
20190301|2019-02-07 05:00,7,2716.7,2716.7,2710.7,2712.5,11
20190301|2019-02-07 05:30,7,2711.4,2713.1,2710.5,2713.1,5
20190301|2019-02-07 06:00,7,2712.5,2713.6,2712.4,2713.6,4
20190301|2019-02-07 07:30,7,2713.1,2714.2,2713.1,2714.2,13
20190301|2019-02-07 08:00,7,2714.4,2714.4,2714.4,2714.4,6
20190301|2019-02-07 08:30,7,2712.5,2713.5,2707,2709,0
20190301|2019-02-07 09:00,7,2710,2714.6,2706,2714.6,0
20190301|2019-02-07 09:30,7,2718,2718,2703.5,2703.5,0
20190301|2019-02-07 10:00,7,2702.5,2703,2696.5,2697,0
20190301|2019-02-07 10:30,7,2689,2696,2688.2,2695,0
20190301|2019-02-07 11:00,7,2688,2692,2688,2692,0
20190301|2019-02-07 11:30,7,2693,2695.5,2689,2689,0
20190301|2019-02-07 12:00,7,2691.5,2692,2691.5,2692,0
20190301|2019-02-07 12:30,7,2699.5,2699.5,2696,2696.5,0
20190301|2019-02-07 13:00,7,2696,2698,2692,2698,0
20190301|2019-02-07 14:00,7,2694.5,2696,2694.5,2696,0
20190301|2019-02-07 14:30,7,2697.5,2703.5,2697.5,2703.5,0
20190301|2019-02-07 15:00,7,2704,2705.2,2702.5,2704.5,0
20190301|2019-02-07 15:30,7,2703.8,2703.8,2703.8,2703.8,2
20190301|2019-02-07 17:00,8,2699.3,2700.1,2699.3,2700.1,2
20190301|2019-02-07 17:30,8,2699.1,2699.1,2699.1,2699.1,1
20190301|2019-02-07 18:00,8,2698.3,2698.3,2698,2698,2
20190301|2019-02-07 20:00,8,2691.8,2691.8,2691.1,2691.1,2
20190301|2019-02-08 02:00,8,2694,2694,2694,2694,4
20190301|2019-02-08 02:30,8,2695.5,2696,2695.5,2696,35
20190301|2019-02-08 04:30,8,2693.6,2695,2693.6,2695,7
20190301|2019-02-08 05:30,8,2692.8,2692.8,2692.8,2692.8,1
20190301|2019-02-08 06:30,8,2689.1,2689.1,2689.1,2689.1,1
20190301|2019-02-08 07:00,8,2690.6,2690.8,2690.6,2690.8,3
20190301|2019-02-08 07:30,8,2691.3,2691.3,2691.2,2691.2,3
20190301|2019-02-08 08:30,8,2689.5,2696.8,2688.5,2688.5,0
20190301|2019-02-08 09:00,8,2689,2691,2684,2686.5,0
20190301|2019-02-08 09:30,8,2688,2692.5,2685,2685,0
20190301|2019-02-08 10:00,8,2683,2686.5,2683,2683.5,0
20190301|2019-02-08 10:30,8,2684,2684.5,2684,2684.5,0
20190301|2019-02-08 12:30,8,2693.5,2693.5,2693.5,2693.5,0
20190301|2019-02-08 13:30,8,2699.5,2699.5,2698.5,2698.5,0
20190301|2019-02-08 14:00,8,2699,2699,2697.5,2697.5,0
20190301|2019-02-08 14:30,8,2702.5,2702.5,2702.5,2702.5,0
20190301|2019-02-08 15:00,8,2708,2708,2707,2707,0
20190301|2019-02-10 17:00,11,2709.5,2709.5,2709.5,2709.5,1
20190301|2019-02-10 19:00,11,2703,2703,2703,2703,1
20190301|2019-02-10 23:00,11,2703.6,2703.6,2703.6,2703.6,1
20190301|2019-02-11 00:00,11,2703.3,2703.3,2703.2,2703.2,3
20190301|2019-02-11 03:00,11,2716.8,2717,2716.8,2717,10
20190301|2019-02-11 04:00,11,2717.2,2717.2,2717.2,2717.2,2
20190301|2019-02-11 06:00,11,2713.6,2713.6,2713.6,2713.6,1
20190301|2019-02-11 07:00,11,2717.6,2717.6,2717.6,2717.6,1
20190301|2019-02-11 08:30,11,2714.5,2714.5,2712.5,2712.5,0
20190301|2019-02-11 09:00,11,2713.5,2713.5,2709,2709,0
20190301|2019-02-11 10:00,11,2710,2710,2709.5,2709.5,0
20190301|2019-02-11 11:00,11,2708.3,2708.3,2708.3,2708.3,0
20190301|2019-02-11 11:30,11,2709.7,2710.5,2709.7,2710.5,0
20190301|2019-02-11 12:30,11,2708.5,2708.5,2705,2705,0
20190301|2019-02-11 13:30,11,2704,2704,2704,2704,0
20190301|2019-02-11 14:30,11,2708,2708,2708,2708,0
20190301|2019-02-11 15:00,11,2710,2710,2707.5,2707.7,0
20190301|2019-02-11 19:30,12,2718.2,2718.7,2718.2,2718.7,3
20190301|2019-02-11 20:00,12,2717.1,2717.1,2717.1,2717.1,1
20190301|2019-02-11 20:30,12,2718.4,2723.5,2718.4,2723.5,3
20190301|2019-02-11 21:30,12,2723.6,2723.6,2723.6,2723.6,1
20190301|2019-02-11 23:00,12,2721.8,2722,2721.8,2722,2
20190301|2019-02-12 02:00,12,2725.3,2725.3,2723.9,2723.9,3
20190301|2019-02-12 03:00,12,2725.4,2725.4,2723.9,2723.9,5
20190301|2019-02-12 03:30,12,2722.7,2722.7,2722.7,2722.7,1
20190301|2019-02-12 05:00,12,2727.2,2727.2,2727.2,2727.2,1
20190301|2019-02-12 06:00,12,2727.7,2728.8,2727.7,2728.8,12
20190301|2019-02-12 06:30,12,2729.1,2729.1,2727.5,2727.5,13
20190301|2019-02-12 07:00,12,2727.8,2727.8,2727.8,2727.8,2
20190301|2019-02-12 07:30,12,2727.4,2728,2726.8,2728,6
20190301|2019-02-12 08:00,12,2726.8,2726.8,2726.8,2726.8,2
20190301|2019-02-12 08:30,12,2727,2733.5,2726.5,2732.5,0
20190301|2019-02-12 09:00,12,2732,2732.5,2732,2732.5,0
20190301|2019-02-12 09:30,12,2732.5,2738,2730.5,2738,0
20190301|2019-02-12 10:00,12,2741,2742,2741,2742,0
20190301|2019-02-12 10:30,12,2741,2741.5,2740,2740.5,0
20190301|2019-02-12 11:00,12,2742,2742,2740.5,2741,0
20190301|2019-02-12 11:30,12,2742.5,2742.5,2741,2741,0
20190301|2019-02-12 12:00,12,2744,2744,2744,2744,0
20190301|2019-02-12 12:30,12,2746.5,2747,2746.5,2747,0
20190301|2019-02-12 13:00,12,2746.5,2746.5,2746.5,2746.5,0
20190301|2019-02-12 13:30,12,2746,2746,2746,2746,0
20190301|2019-02-12 15:00,12,2745,2745,2742.5,2744,0
20190301|2019-02-12 18:00,13,2749,2753.8,2749,2752,15
20190301|2019-02-12 19:00,13,2753.1,2753.1,2753.1,2753.1,1
20190301|2019-02-12 20:00,13,2754.5,2755.7,2754.5,2755.7,4
20190301|2019-02-12 22:30,13,2753.8,2753.9,2753.8,2753.9,7
20190301|2019-02-13 03:30,13,2747.2,2747.2,2747.1,2747.1,6
20190301|2019-02-13 07:00,13,2750.8,2750.8,2750.8,2750.8,3
20190301|2019-02-13 07:30,13,2750.8,2750.8,2750.8,2750.8,3
20190301|2019-02-13 08:00,13,2754.2,2754.2,2754.2,2754.2,6
20190301|2019-02-13 08:30,13,2753.5,2760.5,2753,2757.5,0
20190301|2019-02-13 09:00,13,2759,2759,2755.5,2758,0
20190301|2019-02-13 09:30,13,2757.5,2761,2757.5,2761,0
20190301|2019-02-13 10:00,13,2760.5,2760.5,2755,2755,0
20190301|2019-02-13 10:30,13,2752,2752,2749.5,2749.5,0
20190301|2019-02-13 11:00,13,2753,2753,2753,2753,0
20190301|2019-02-13 11:30,13,2750.5,2751,2750.5,2751,0
20190301|2019-02-13 12:00,13,2752.5,2752.5,2752.5,2752.5,0
20190301|2019-02-13 13:00,13,2753.5,2753.5,2752.8,2753,0
20190301|2019-02-13 13:30,13,2754.5,2754.5,2754,2754,0
20190301|2019-02-13 14:30,13,2752,2752,2752,2752,0
20190301|2019-02-13 15:00,13,2752.5,2752.5,2750,2750,0
20190301|2019-02-13 21:30,14,2754,2754,2753.6,2753.6,2
20190301|2019-02-14 01:00,14,2758.6,2758.6,2758.6,2758.6,2
20190301|2019-02-14 02:30,14,2757.6,2757.6,2757.2,2757.2,3
20190301|2019-02-14 03:00,14,2758.8,2758.8,2758.8,2758.8,1
20190301|2019-02-14 04:00,14,2757.3,2757.3,2757.3,2757.3,2
20190301|2019-02-14 06:30,14,2759.5,2759.5,2759.5,2759.5,9
20190301|2019-02-14 07:30,14,2758.2,2758.2,2741.5,2741.7,18
20190301|2019-02-14 08:00,14,2737.9,2737.9,2737.9,2737.9,1
20190301|2019-02-14 08:30,14,2740,2740,2731,2738.5,0
20190301|2019-02-14 09:00,14,2739,2743,2739,2743,0
20190301|2019-02-14 09:30,14,2747,2747,2738,2738,0
20190301|2019-02-14 10:00,14,2739,2739,2739,2739,0
20190301|2019-02-14 10:30,14,2745,2745,2745,2745,0
20190301|2019-02-14 11:00,14,2746,2751,2746,2751,0
20190301|2019-02-14 13:00,14,2753,2753,2753,2753,0
20190301|2019-02-14 13:30,14,2753.5,2754,2750.5,2750.8,0
20190301|2019-02-14 14:30,14,2746,2746,2746,2746,0
20190301|2019-02-14 15:00,14,2745,2745.5,2744.5,2745,0
20190301|2019-02-14 15:30,14,2743,2743,2743,2743,1
20190301|2019-02-14 17:30,15,2743,2743,2743,2743,1
20190301|2019-02-14 18:00,15,2742,2742,2742,2742,1
20190301|2019-02-14 20:00,15,2736.8,2736.8,2736.8,2736.8,3
20190301|2019-02-14 20:30,15,2734.8,2734.8,2734.8,2734.8,1
20190301|2019-02-14 21:30,15,2734.7,2734.7,2734.7,2734.7,1
20190301|2019-02-14 22:00,15,2734.7,2734.7,2734.7,2734.7,1
20190301|2019-02-15 01:00,15,2734.2,2734.8,2731,2731,3
20190301|2019-02-15 01:30,15,2729.4,2729.4,2729.4,2729.4,1
20190301|2019-02-15 02:30,15,2734.2,2734.2,2734.2,2734.2,5
20190301|2019-02-15 04:30,15,2742.1,2746,2742.1,2746,7
20190301|2019-02-15 06:30,15,2749.5,2749.5,2748.9,2748.9,2
20190301|2019-02-15 07:30,15,2751,2756,2751,2756,2
20190301|2019-02-15 08:00,15,2755,2755,2755,2755,1
20190301|2019-02-15 08:30,15,2765,2770,2763.5,2770,0
20190301|2019-02-15 09:00,15,2766,2766,2765.5,2766,0
20190301|2019-02-15 09:30,15,2771,2771,2768.5,2768.5,0
20190301|2019-02-15 11:00,15,2769.2,2769.2,2769.2,2769.2,0
20190301|2019-02-15 12:30,15,2765,2765,2765,2765,0
20190301|2019-02-15 13:00,15,2768.5,2768.5,2768.5,2768.5,0
20190301|2019-02-15 13:30,15,2770,2770,2770,2770,0
20190301|2019-02-15 15:00,15,2775,2777.5,2775,2777,0
20190301|2019-02-17 17:00,19,2779.8,2779.8,2779.8,2779.8,1
20190301|2019-02-18 01:30,19,2777.5,2777.5,2777.5,2777.5,4
20190301|2019-02-18 02:30,19,2775.6,2775.6,2775.6,2775.6,5
20190301|2019-02-18 07:30,19,2777.1,2777.1,2777.1,2777.1,1
20190301|2019-02-18 08:30,19,2775.4,2777.6,2774.7,2777.6,8
20190301|2019-02-18 10:30,19,2776.9,2777.1,2776.6,2777.1,31
20190301|2019-02-18 11:30,19,2774.7,2774.7,2774.7,2774.7,6
20190301|2019-02-18 17:30,19,2775.8,2775.8,2775.8,2775.8,1
20190301|2019-02-19 02:30,19,2775.3,2775.3,2775.3,2775.3,46
20190301|2019-02-19 04:00,19,2771.5,2771.5,2771.5,2771.5,1
20190301|2019-02-19 07:00,19,2770.1,2770.1,2770.1,2770.1,1
20190301|2019-02-19 08:30,19,2767.5,2772.2,2767,2772.2,0
20190301|2019-02-19 09:00,19,2776,2777.5,2775.2,2776.5,0
20190301|2019-02-19 09:30,19,2777,2777,2776.2,2776.2,0
20190301|2019-02-19 10:00,19,2774.5,2776.5,2774.5,2776.5,0
20190301|2019-02-19 10:30,19,2779.8,2779.8,2779.8,2779.8,0
20190301|2019-02-19 11:00,19,2782.5,2782.5,2782.5,2782.5,0
20190301|2019-02-19 11:30,19,2781,2781.5,2781,2781.5,0
20190301|2019-02-19 13:30,19,2784,2784,2784,2784,0
20190301|2019-02-19 15:00,19,2781,2781,2778,2778,0
20190301|2019-02-19 15:30,19,2778.2,2779,2778.2,2779,2
20190301|2019-02-19 17:00,20,2777,2777,2776.2,2776.2,4
20190301|2019-02-19 19:30,20,2780,2780,2780,2780,1
20190301|2019-02-19 21:00,20,2779.1,2779.1,2779.1,2779.1,3
20190301|2019-02-19 22:30,20,2776.3,2776.3,2776.3,2776.3,6
20190301|2019-02-20 01:00,20,2779.7,2779.7,2779.7,2779.7,1
20190301|2019-02-20 02:30,20,2779.1,2779.1,2779.1,2779.1,3
20190301|2019-02-20 03:00,20,2779.9,2780.4,2779.9,2780.4,3
20190301|2019-02-20 06:30,20,2777.2,2777.2,2777.2,2777.2,3
20190301|2019-02-20 07:30,20,2777.6,2779.3,2777.6,2779.3,3
20190301|2019-02-20 08:30,20,2779,2780.5,2779,2780.5,0
20190301|2019-02-20 09:00,20,2780.5,2782,2780.5,2782,0
20190301|2019-02-20 09:30,20,2784,2784,2782.5,2782.5,0
20190301|2019-02-20 10:30,20,2783.3,2786,2783.3,2786,0
20190301|2019-02-20 11:00,20,2783.5,2783.5,2783.5,2783.5,0
20190301|2019-02-20 11:30,20,2779.8,2779.8,2778.5,2778.5,0
20190301|2019-02-20 14:30,20,2784,2784,2784,2784,0
20190301|2019-02-20 15:00,20,2785,2786,2785,2785.5,0
20190301|2019-02-20 15:30,20,2787.3,2787.3,2787,2787,2
20190301|2019-02-20 20:00,21,2785.4,2785.5,2785.4,2785.5,2
20190301|2019-02-20 20:30,21,2791,2791,2791,2791,1
20190301|2019-02-20 21:30,21,2795.5,2795.5,2795.5,2795.5,1
20190301|2019-02-20 23:30,21,2795.6,2797.2,2795.6,2796.3,3
20190301|2019-02-21 02:00,21,2791.6,2792.4,2791.2,2791.2,4
20190301|2019-02-21 03:30,21,2788.5,2789,2788.5,2789,4
20190301|2019-02-21 04:00,21,2789.3,2790.6,2789.3,2790,31
20190301|2019-02-21 06:00,21,2786.3,2786.3,2786.3,2786.3,1
20190301|2019-02-21 07:30,21,2782.3,2782.5,2778.9,2782.5,16
20190301|2019-02-21 08:30,21,2778,2779,2772,2772,0
20190301|2019-02-21 09:30,21,2772,2774.3,2772,2774.3,0
20190301|2019-02-21 10:00,21,2776,2776,2776,2776,0
20190301|2019-02-21 10:30,21,2772,2774.5,2772,2774.5,0
20190301|2019-02-21 12:30,21,2777,2777,2777,2777,0
20190301|2019-02-21 13:00,21,2770,2772,2770,2772,0
20190301|2019-02-21 13:30,21,2772.5,2772.5,2772.5,2772.5,0
20190301|2019-02-21 14:30,21,2770.5,2775,2770.5,2775,0
20190301|2019-02-21 15:00,21,2775.5,2775.5,2774,2774,0
20190301|2019-02-22 02:30,22,2779.3,2779.3,2779.3,2779.3,1
20190301|2019-02-22 03:30,22,2781,2781,2781,2781,1
20190301|2019-02-22 04:00,22,2782.6,2782.6,2782.6,2782.6,1
20190301|2019-02-22 04:30,22,2783.2,2783.2,2783.2,2783.2,14
20190301|2019-02-22 07:30,22,2781.1,2781.1,2781.1,2781.1,1
20190301|2019-02-22 08:30,22,2782,2784,2781,2784,0
20190301|2019-02-22 09:00,22,2784.8,2785.5,2784.8,2785.5,0
20190301|2019-02-22 09:30,22,2784,2784,2784,2784,0
20190301|2019-02-22 10:00,22,2790.5,2790.5,2790.5,2790.5,0
20190301|2019-02-22 11:30,22,2791,2791,2791,2791,0
20190301|2019-02-22 12:00,22,2787.5,2787.5,2787.5,2787.5,0
20190301|2019-02-22 15:00,22,2792.5,2793,2790.5,2790.5,0
20190301|2019-02-24 17:00,25,2801.8,2801.8,2799.9,2799.9,4
20190301|2019-02-24 19:00,25,2800.1,2800.1,2800.1,2800.1,1
20190301|2019-02-24 21:30,25,2797.8,2797.8,2797.8,2797.8,1
20190301|2019-02-25 04:00,25,2803,2803,2803,2803,1
20190301|2019-02-25 06:00,25,2804.1,2804.1,2804.1,2804.1,1
20190301|2019-02-25 06:30,25,2804,2804,2804,2804,12
20190301|2019-02-25 08:00,25,2808,2808,2807.3,2807.3,5
20190301|2019-02-25 08:30,25,2808.5,2811,2808.5,2811,0
20190301|2019-02-25 09:00,25,2806,2806.3,2806,2806.3,0
20190301|2019-02-25 09:30,25,2813.2,2813.2,2813.2,2813.2,0
20190301|2019-02-25 10:30,25,2809,2810.5,2809,2810.5,0
20190301|2019-02-25 11:00,25,2809,2809,2809,2809,0
20190301|2019-02-25 11:30,25,2805,2805,2803.5,2803.5,0
20190301|2019-02-25 12:00,25,2803.5,2803.5,2802.5,2802.5,0
20190301|2019-02-25 12:30,25,2802.5,2802.5,2802.5,2802.5,0
20190301|2019-02-25 13:30,25,2803,2803,2803,2803,0
20190301|2019-02-25 14:30,25,2798,2798,2798,2798,0
20190301|2019-02-25 15:00,25,2797,2797,2795.5,2796.5,0
20190301|2019-02-25 17:00,26,2794,2794,2793,2793,2
20190301|2019-02-25 17:30,26,2794,2794,2794,2794,1
20190301|2019-02-25 18:30,26,2793.2,2793.2,2793.2,2793.2,1
20190301|2019-02-25 19:30,26,2788.2,2789,2788.2,2789,13
20190301|2019-02-25 20:00,26,2785.7,2785.7,2785.7,2785.7,1
20190301|2019-02-25 21:30,26,2785.8,2785.8,2785.8,2785.8,1
20190301|2019-02-26 01:30,26,2790.7,2790.7,2790.7,2790.7,1
20190301|2019-02-26 04:30,26,2791,2791,2791,2791,4
20190301|2019-02-26 05:00,26,2791.4,2791.9,2789.7,2789.7,5
20190301|2019-02-26 06:30,26,2792.2,2792.8,2792,2792.4,51
20190301|2019-02-26 07:00,26,2792.2,2792.3,2791.7,2791.7,30
20190301|2019-02-26 08:00,26,2791.4,2791.4,2791.4,2791.4,1
20190301|2019-02-26 08:30,26,2791.5,2791.5,2790.5,2790.5,0
20190301|2019-02-26 09:00,26,2793,2799.5,2793,2798,0
20190301|2019-02-26 09:30,26,2797.5,2797.5,2797,2797,0
20190301|2019-02-26 10:00,26,2792.5,2797.5,2792.5,2797,0
20190301|2019-02-26 10:30,26,2800,2800,2800,2800,0
20190301|2019-02-26 14:00,26,2801.3,2801.3,2801.3,2801.3,0
20190301|2019-02-26 14:30,26,2797.3,2797.3,2797.3,2797.3,0
20190301|2019-02-26 15:00,26,2793,2794,2793,2793,0
20190301|2019-02-26 17:30,27,2790.8,2790.8,2790.8,2790.8,1
20190301|2019-02-27 01:00,27,2785.1,2785.1,2785.1,2785.1,1
20190301|2019-02-27 02:30,27,2782.2,2782.2,2781.2,2781.2,3
20190301|2019-02-27 03:00,27,2781.9,2781.9,2781.9,2781.9,3
20190301|2019-02-27 03:30,27,2782.2,2782.2,2781.9,2781.9,6
20190301|2019-02-27 04:30,27,2785.1,2785.1,2785.1,2785.1,2
20190301|2019-02-27 08:30,27,2788.5,2792,2787.5,2787.5,0
20190301|2019-02-27 09:00,27,2785.5,2785.5,2775,2776.5,0
20190301|2019-02-27 10:00,27,2780.5,2780.5,2780.5,2780.5,0
20190301|2019-02-27 10:30,27,2784.2,2784.2,2784.2,2784.2,0
20190301|2019-02-27 11:00,27,2789,2789,2788,2788,0
20190301|2019-02-27 12:00,27,2793,2793,2793,2793,0
20190301|2019-02-27 13:30,27,2794,2795,2794,2795,0
20190301|2019-02-27 15:00,27,2793,2793,2792,2792,0
20190301|2019-02-27 15:30,27,2796.4,2796.4,2796.4,2796.4,1
20190301|2019-02-28 00:00,28,2787.1,2787.1,2785,2785,3
20190301|2019-02-28 01:00,28,2782.5,2782.5,2782.5,2782.5,1
20190301|2019-02-28 02:00,28,2784.6,2785.4,2784.6,2785.4,3
20190301|2019-02-28 03:30,28,2786.9,2786.9,2786.9,2786.9,1
20190301|2019-02-28 04:00,28,2786,2786,2786,2786,2
20190301|2019-02-28 07:30,28,2792.2,2792.2,2791.2,2791.2,12
20190301|2019-02-28 08:00,28,2789.1,2789.1,2789.1,2789.1,1
20190301|2019-02-28 08:30,28,2789,2789,2789,2789,0
20190301|2019-02-28 15:00,28,2784,2786.3,2784,2786.3,0
20190301|2019-02-28 15:30,28,2787.2,2787.2,2787.2,2787.2,6
20190301|2019-02-28 17:00,1,2785.3,2785.3,2785.3,2785.3,6
20190301|2019-02-28 18:30,1,2787.7,2787.7,2787.7,2787.7,6
20190301|2019-02-28 19:30,1,2791.5,2791.5,2791.5,2791.5,1
20190301|2019-02-28 20:00,1,2792,2792,2792,2792,1
20190301|2019-02-28 21:30,1,2796.5,2796.5,2796.5,2796.5,1
20190301|2019-03-01 00:00,1,2797,2797,2797,2797,4
20190301|2019-03-01 03:30,1,2800.4,2800.4,2800.4,2800.4,3
20190301|2019-03-01 06:00,1,2801.7,2801.7,2801.7,2801.7,3
20190301|2019-03-01 06:30,1,2802.5,2802.5,2802.5,2802.5,9
20190301|2019-03-01 07:00,1,2802.5,2803.1,2801.8,2801.8,60
20190301|2019-03-01 08:30,1,2804.5,2808,2804.5,2807.5,0
20190301|2019-03-01 09:00,1,2806,2806,2798.5,2798.5,0
20190301|2019-03-01 09:30,1,2795.5,2797,2795.5,2797,0
20190301|2019-03-01 10:00,1,2793.5,2793.5,2793.5,2793.5,0
20190301|2019-03-01 10:30,1,2794,2794,2794,2794,0
20190301|2019-03-01 11:30,1,2794.5,2794.5,2794.5,2794.5,0
20190301|2019-03-01 12:00,1,2797.8,2797.8,2797.8,2797.8,0
20190301|2019-03-01 12:30,1,2797.5,2797.5,2797.5,2797.5,0
20190301|2019-03-01 13:00,1,2796.3,2802,2796.3,2802,0
20190301|2019-03-01 15:00,1,2804,2805,2803.5,2805,0
20190301|2019-03-01 15:30,1,2806.2,2806.7,2806.2,2806.7,2
20190301|2019-03-03 17:00,4,2810,2819,2810,2819,77
20190301|2019-03-03 20:00,4,2817,2817,2817,2817,1
20190301|2019-03-04 00:30,4,2816.5,2816.5,2816.5,2816.5,1
20190301|2019-03-04 02:30,4,2813.8,2814.9,2813.8,2814.9,41
20190301|2019-03-04 07:00,4,2813.9,2815,2813.9,2814.4,54
20190301|2019-03-04 07:30,4,2814.8,2814.8,2814.8,2814.8,3
20190301|2019-03-04 08:00,4,2815.8,2816,2815.8,2816,4
20190301|2019-03-04 08:30,4,2816,2816.5,2816,2816.5,0
20190301|2019-03-04 09:00,4,2814,2814,2810.5,2813.5,0
20190301|2019-03-04 09:30,4,2813.8,2813.8,2806,2806,0
20190301|2019-03-04 10:00,4,2806,2806,2796.5,2796.5,0
20190301|2019-03-04 10:30,4,2795,2795,2786,2786,0
20190301|2019-03-04 11:00,4,2776.8,2776.8,2772,2772,0
20190301|2019-03-04 11:30,4,2776.5,2778,2770,2770,0
20190301|2019-03-04 12:00,4,2769,2775.5,2769,2775.5,0
20190301|2019-03-04 15:00,4,2793.5,2793.5,2791.5,2791.5,0
20190301|2019-03-04 17:00,5,2790.3,2790.3,2790.3,2790.3,2
20190301|2019-03-04 19:00,5,2788.8,2788.8,2788.8,2788.8,8
20190301|2019-03-04 20:30,5,2790.4,2790.4,2790.4,2790.4,1
20190301|2019-03-05 00:30,5,2792.1,2792.9,2792.1,2792.9,3
20190301|2019-03-05 01:00,5,2792.9,2794,2792.9,2794,7
20190301|2019-03-05 02:30,5,2795,2795,2795,2795,2
20190301|2019-03-05 03:00,5,2796.8,2797.3,2796.8,2797.3,4
20190301|2019-03-05 04:00,5,2797.2,2797.2,2797.2,2797.2,1
20190301|2019-03-05 04:30,5,2795.7,2795.8,2795.7,2795.8,20
20190301|2019-03-05 06:30,5,2791.7,2791.7,2791.6,2791.6,2
20190301|2019-03-05 07:00,5,2792.8,2794.4,2792.7,2794.3,14
20190301|2019-03-05 07:30,5,2794.8,2794.8,2794.8,2794.8,6
20190301|2019-03-05 08:30,5,2795,2795,2785,2785,0
20190301|2019-03-05 09:00,5,2788,2791,2785.5,2785.5,0
20190301|2019-03-05 09:30,5,2787.5,2789.5,2787,2789,0
20190301|2019-03-05 10:00,5,2788.5,2788.5,2787.5,2788,0
20190301|2019-03-05 10:30,5,2794,2794,2791,2791,0
20190301|2019-03-05 11:00,5,2791.5,2791.5,2791.5,2791.5,0
20190301|2019-03-05 11:30,5,2790.5,2791.5,2790,2791,0
20190301|2019-03-05 12:00,5,2792,2792,2792,2792,0
20190301|2019-03-05 12:30,5,2788.5,2790,2788.5,2790,0
20190301|2019-03-05 13:00,5,2792.5,2794,2792.5,2794,0
20190301|2019-03-05 13:30,5,2794,2794,2794,2794,0
20190301|2019-03-05 14:00,5,2795,2795,2792.5,2792.5,0
20190301|2019-03-05 14:30,5,2793,2796,2793,2796,0
20190301|2019-03-05 15:00,5,2791,2791,2790,2790,0
20190301|2019-03-05 17:00,6,2787,2787,2786.7,2786.7,2
20190301|2019-03-05 17:30,6,2786.1,2786.1,2786.1,2786.1,1
20190301|2019-03-06 03:00,6,2787,2787,2787,2787,1
20190301|2019-03-06 06:00,6,2788.2,2788.2,2788.2,2788.2,1
20190301|2019-03-06 06:30,6,2787.1,2787.1,2787.1,2787.1,6
20190301|2019-03-06 07:30,6,2787.8,2787.8,2787.8,2787.8,1
20190301|2019-03-06 08:30,6,2789.5,2789.5,2789.5,2789.5,0
20190301|2019-03-06 09:00,6,2783.5,2783.5,2782.5,2783.5,0
20190301|2019-03-06 09:30,6,2775.7,2781,2775.7,2781,0
20190301|2019-03-06 10:00,6,2783,2783,2783,2783,0
20190301|2019-03-06 10:30,6,2778.5,2778.5,2778.5,2778.5,0
20190301|2019-03-06 11:00,6,2775,2775,2774.5,2774.5,0
20190301|2019-03-06 11:30,6,2776.5,2776.5,2771.7,2771.7,0
20190301|2019-03-06 12:00,6,2771,2771,2771,2771,0
20190301|2019-03-06 12:30,6,2775,2775,2775,2775,0
20190301|2019-03-06 13:00,6,2777.5,2778.5,2777.5,2778.5,0
20190301|2019-03-06 14:00,6,2776.5,2776.5,2771,2771,0
20190301|2019-03-06 15:00,6,2768,2774,2768,2772,0
20190301|2019-03-06 17:30,7,2767,2767,2767,2767,1
20190301|2019-03-06 19:30,7,2768.2,2768.2,2768.2,2768.2,1
20190301|2019-03-06 22:30,7,2767,2767,2767,2767,1
20190301|2019-03-06 23:00,7,2766.3,2766.3,2766.3,2766.3,8
20190301|2019-03-07 03:00,7,2764.4,2765.5,2764.4,2765.5,9
20190301|2019-03-07 03:30,7,2764.9,2764.9,2764.7,2764.7,22
20190301|2019-03-07 04:30,7,2765.2,2765.2,2764.7,2765,25
20190301|2019-03-07 05:30,7,2764.3,2764.3,2764.3,2764.3,2
20190301|2019-03-07 06:00,7,2765,2765.9,2765,2765.9,3
20190301|2019-03-07 06:30,7,2767,2772.4,2767,2772.4,8
20190301|2019-03-07 07:00,7,2775,2775,2774.7,2774.7,9
20190301|2019-03-07 07:30,7,2776.3,2776.4,2768.5,2768.5,20
20190301|2019-03-07 08:00,7,2771.3,2771.3,2771.3,2771.3,1
20190301|2019-03-07 08:30,7,2767,2767,2746.5,2750,0
20190301|2019-03-07 09:00,7,2744.5,2746.8,2744.5,2746.8,0
20190301|2019-03-07 09:30,7,2748.5,2748.5,2748.5,2748.5,0
20190301|2019-03-07 10:00,7,2749.5,2749.5,2749.5,2749.5,0
20190301|2019-03-07 10:30,7,2755,2755,2755,2755,0
20190301|2019-03-07 11:00,7,2752,2752,2752,2752,0
20190301|2019-03-07 11:30,7,2754.5,2754.5,2754.5,2754.5,0
20190301|2019-03-07 12:00,7,2756.5,2756.5,2756.5,2756.5,0
20190301|2019-03-07 13:30,7,2741.5,2741.5,2741.3,2741.3,0
20190301|2019-03-07 14:00,7,2743,2743,2743,2743,0
20190301|2019-03-07 14:30,7,2743.5,2743.5,2743.5,2743.5,0
20190301|2019-03-07 15:00,7,2750,2750,2750,2750,0
20190301|2019-03-08 08:30,8,2728,2732,2725,2732,0
20190301|2019-03-08 09:00,8,2726,2726,2726,2726,0
20190301|2019-03-08 09:30,8,2730.5,2730.5,2730.5,2730.5,0
20190301|2019-03-08 10:00,8,2731.5,2731.5,2731.5,2731.5,0
20190301|2019-03-08 10:30,8,2736,2736.5,2733,2733,0
20190301|2019-03-08 11:30,8,2730.5,2730.5,2730.5,2730.5,0
20190301|2019-03-08 12:00,8,2723.5,2723.5,2723.5,2723.5,0
20190301|2019-03-08 12:30,8,2725,2725,2724.5,2724.5,0
20190301|2019-03-08 13:00,8,2729.5,2732,2729.5,2732,0
20190301|2019-03-08 14:00,8,2737.5,2737.5,2735.5,2735.5,0
20190301|2019-03-08 14:30,8,2731,2743,2731,2743,0
20190301|2019-03-08 15:00,8,2742.5,2745.5,2742.5,2745,0
20190301|2019-03-11 08:30,11,2750,2758.5,2750,2757,0
20190301|2019-03-11 09:00,11,2762.9,2763.5,2762.5,2763.5,0
20190301|2019-03-11 09:30,11,2769.5,2770,2769.5,2769.5,0
20190301|2019-03-11 10:00,11,2771,2771,2771,2771,0
20190301|2019-03-11 10:30,11,2775.5,2775.5,2772,2772,0
20190301|2019-03-11 11:00,11,2774,2774,2774,2774,0
20190301|2019-03-11 11:30,11,2775.2,2775.2,2775,2775,0
20190301|2019-03-11 12:00,11,2777.8,2777.8,2777.8,2777.8,0
20190301|2019-03-11 12:30,11,2779.5,2779.5,2779.5,2779.5,0
20190301|2019-03-11 13:30,11,2779,2779,2779,2779,0
20190301|2019-03-11 14:00,11,2780.8,2780.8,2780.8,2780.8,0
20190301|2019-03-11 14:30,11,2783,2783,2783,2783,0
20190301|2019-03-11 15:00,11,2783,2783,2783,2783,0
20190301|2019-03-12 08:30,12,2787.5,2789.7,2787.5,2789.7,0
20190301|2019-03-12 09:00,12,2791.5,2791.5,2791.5,2791.5,0
20190301|2019-03-12 10:30,12,2791,2794,2790,2794,0
20190301|2019-03-12 11:00,12,2796.5,2796.5,2795.5,2795.5,0
20190301|2019-03-12 15:00,12,2791.5,2792,2791.5,2792,0
20190301|2019-03-13 08:30,13,2803,2804.5,2803,2804,0
20190301|2019-03-13 09:30,13,2808,2808,2808,2808,0
20190301|2019-03-13 11:30,13,2813.5,2815,2813.5,2815,0
20190301|2019-03-13 15:00,13,2810.5,2810.5,2810.5,2810.5,0
20190301|2019-03-14 09:00,14,2807.2,2808.2,2807.2,2808.2,0
20190301|2019-03-14 12:30,14,2808,2808,2808,2808,0
20190301|2019-03-14 13:30,14,2808.8,2808.8,2808.5,2808.5,0
20190301|2019-03-14 15:00,14,2809.5,2809.5,2807,2807,0
20190601|2017-07-17 11:30,17,2466.4,2466.4,2466.4,2466.4,0
20190601|2017-08-09 08:30,9,2470.1,2470.1,2470.1,2470.1,0
20190601|2017-08-17 09:30,17,2462,2462,2462,2462,0
20190601|2017-09-06 09:30,6,2469,2469,2469,2469,0
20190601|2017-09-19 08:30,19,2515.2,2515.2,2515.2,2515.2,0
20190601|2017-11-13 09:00,13,2590,2590,2590,2590,0
20190601|2018-02-07 08:30,7,2721.4,2721.4,2721.4,2721.4,0
20190601|2018-03-22 13:30,22,2692.5,2692.5,2692.5,2692.5,0
20190601|2018-05-09 11:00,9,2703.5,2703.5,2703.5,2703.5,0
20190601|2018-06-19 10:30,19,2781.1,2781.1,2781.1,2781.1,0
20190601|2018-12-13 08:30,13,2675,2675,2674,2674,0
20190601|2019-01-23 09:00,23,2652,2652,2652,2652,0
20190601|2019-01-25 13:30,25,2668,2668,2668,2668,0
20190601|2019-01-28 09:00,28,2634,2634,2634,2634,0
20190601|2019-01-28 10:30,28,2632,2632,2632,2632,0
20190601|2019-02-05 09:00,5,2736,2736,2736,2736,0
20190601|2019-02-08 09:30,8,2690.5,2690.5,2690.5,2690.5,0
20190601|2019-02-12 08:30,12,2722,2722,2722,2722,0
20190601|2019-02-27 08:30,27,2794,2794,2794,2794,0
20190601|2019-03-04 10:30,4,2801,2801,2801,2801,0
20190601|2019-03-05 08:30,5,2798.5,2798.5,2798.5,2798.5,0
20190601|2019-03-06 08:30,6,2795,2795,2795,2795,0
20190601|2019-03-06 13:30,6,2780,2780,2780,2780,0
20190601|2019-03-06 15:00,6,2778,2779.5,2778,2779.5,0
20190601|2019-03-07 08:30,7,2767,2767,2767,2767,0
20190601|2019-03-07 09:00,7,2755,2755,2752,2752,0
20190601|2019-03-07 12:00,7,2762.8,2762.8,2762.8,2762.8,0
20190601|2019-03-07 14:00,7,2745,2745,2745,2745,0
20190601|2019-03-07 15:00,7,2753.5,2755,2753.5,2755,0
20190601|2019-03-07 18:00,8,2756.1,2756.1,2756.1,2756.1,2
20190601|2019-03-07 19:00,8,2750,2750,2750,2750,1
20190601|2019-03-07 19:30,8,2748.1,2752.4,2748,2751.9,11
20190601|2019-03-07 20:00,8,2751.6,2751.6,2751.6,2751.6,1
20190601|2019-03-07 21:00,8,2753.4,2753.4,2751.1,2752.1,6
20190601|2019-03-07 22:00,8,2748.6,2748.6,2748.6,2748.6,1
20190601|2019-03-07 22:30,8,2748.8,2748.8,2748.8,2748.8,1
20190601|2019-03-08 01:00,8,2743.1,2743.1,2742.1,2742.6,3
20190601|2019-03-08 01:30,8,2743.6,2743.6,2742.1,2742.1,8
20190601|2019-03-08 02:00,8,2744.1,2745.9,2744.1,2745.9,3
20190601|2019-03-08 02:30,8,2746.9,2747.4,2743.3,2743.3,28
20190601|2019-03-08 03:30,8,2744.1,2744.1,2744.1,2744.1,1
20190601|2019-03-08 04:00,8,2740.6,2740.6,2740.3,2740.3,3
20190601|2019-03-08 05:30,8,2744.3,2744.3,2741.7,2741.7,2
20190601|2019-03-08 06:00,8,2742.1,2742.1,2742.1,2742.1,1
20190601|2019-03-08 07:00,8,2741.3,2741.3,2741.3,2741.3,1
20190601|2019-03-08 07:30,8,2737,2738.4,2731.1,2733.8,45
20190601|2019-03-08 08:00,8,2730.8,2730.8,2728.6,2729.4,6
20190601|2019-03-08 08:30,8,2730,2735,2730,2735,0
20190601|2019-03-08 09:00,8,2729,2731.2,2728,2731.2,0
20190601|2019-03-08 09:30,8,2741,2741,2736.5,2736.5,0
20190601|2019-03-08 10:30,8,2737.5,2737.5,2737.5,2737.5,0
20190601|2019-03-08 11:30,8,2731,2731,2731,2731,0
20190601|2019-03-08 12:30,8,2728.5,2728.5,2728.5,2728.5,0
20190601|2019-03-08 15:00,8,2747.5,2748,2747.5,2748,0
20190601|2019-03-10 18:00,11,2750.1,2750.1,2748.8,2748.8,2
20190601|2019-03-10 19:30,11,2745.8,2745.8,2744.4,2744.4,9
20190601|2019-03-10 20:00,11,2744.6,2747.2,2744.6,2747.2,10
20190601|2019-03-10 22:00,11,2751,2751,2751,2751,1
20190601|2019-03-10 23:00,11,2754.2,2755.7,2754.2,2755.7,2
20190601|2019-03-10 23:30,11,2753.2,2753.2,2753.2,2753.2,2
20190601|2019-03-11 02:00,11,2754.4,2754.4,2754.4,2754.4,1
20190601|2019-03-11 02:30,11,2757,2757.4,2757,2757.4,3
20190601|2019-03-11 04:00,11,2752.5,2752.5,2752.5,2752.5,6
20190601|2019-03-11 06:00,11,2754.5,2754.5,2754.5,2754.5,4
20190601|2019-03-11 06:30,11,2756.9,2756.9,2756.9,2756.9,1
20190601|2019-03-11 07:30,11,2757.8,2757.8,2757.8,2757.8,1
20190601|2019-03-11 08:30,11,2756,2766,2756,2766,0
20190601|2019-03-11 09:00,11,2768,2769.5,2767,2769.5,0
20190601|2019-03-11 09:30,11,2770.5,2775.5,2770,2775.5,0
20190601|2019-03-11 10:00,11,2775.2,2778.3,2775.2,2777,0
20190601|2019-03-11 10:30,11,2777.5,2777.5,2777.5,2777.5,0
20190601|2019-03-11 11:00,11,2780.3,2780.3,2780.3,2780.3,0
20190601|2019-03-11 12:00,11,2782,2782,2782,2782,0
20190601|2019-03-11 14:00,11,2786.5,2786.5,2786.5,2786.5,0
20190601|2019-03-11 14:30,11,2787.5,2787.5,2787.5,2787.5,0
20190601|2019-03-11 15:00,11,2788,2788.5,2787,2787,0
20190601|2019-03-11 15:30,11,2790.2,2790.2,2790.2,2790.2,1
20190601|2019-03-11 17:00,12,2790.4,2790.7,2790.4,2790.7,4
20190601|2019-03-11 17:30,12,2791,2791,2791,2791,1
20190601|2019-03-11 20:00,12,2796.7,2796.7,2796.7,2796.7,1
20190601|2019-03-11 20:30,12,2796.6,2796.6,2796.6,2796.6,1
20190601|2019-03-11 21:30,12,2797.6,2797.6,2797.6,2797.6,1
20190601|2019-03-11 22:30,12,2797,2797,2797,2797,5
20190601|2019-03-12 05:00,12,2790.2,2790.2,2790.2,2790.2,1
20190601|2019-03-12 06:00,12,2790.1,2790.1,2786,2786,11
20190601|2019-03-12 06:30,12,2787.7,2787.7,2787.7,2787.7,1
20190601|2019-03-12 07:00,12,2788.4,2788.4,2788.4,2788.4,1
20190601|2019-03-12 07:30,12,2790.4,2794.2,2790.4,2794.2,9
20190601|2019-03-12 08:30,12,2793,2798,2792.5,2798,0
20190601|2019-03-12 09:00,12,2798,2798,2798,2798,0
20190601|2019-03-12 10:00,12,2797.5,2798.8,2797.5,2798.8,0
20190601|2019-03-12 10:30,12,2797,2802,2797,2802,0
20190601|2019-03-12 11:00,12,2801,2801,2800,2801,0
20190601|2019-03-12 11:30,12,2799.5,2800,2799,2800,0
20190601|2019-03-12 14:30,12,2797,2797,2797,2797,0
20190601|2019-03-12 15:00,12,2797,2797.5,2796,2797.5,0
20190601|2019-03-12 15:30,12,2799,2799,2799,2799,1
20190601|2019-03-13 00:00,13,2792.4,2792.5,2792.4,2792.5,2
20190601|2019-03-13 01:00,13,2793.2,2793.2,2793.2,2793.2,1
20190601|2019-03-13 01:30,13,2793.3,2793.3,2793.3,2793.3,1
20190601|2019-03-13 02:00,13,2792.3,2792.3,2791.7,2791.7,8
20190601|2019-03-13 02:30,13,2793.6,2793.6,2793.6,2793.6,1
20190601|2019-03-13 03:30,13,2798.2,2798.5,2798.2,2798.5,2
20190601|2019-03-13 05:00,13,2799.5,2799.5,2799.5,2799.5,2
20190601|2019-03-13 07:00,13,2805.4,2805.5,2805.3,2805.3,3
20190601|2019-03-13 07:30,13,2803.6,2803.6,2803.6,2803.6,1
20190601|2019-03-13 08:30,13,2807,2809.5,2807,2809.5,0
20190601|2019-03-13 09:00,13,2811,2812,2811,2812,0
20190601|2019-03-13 10:00,13,2818,2819,2818,2818.5,0
20190601|2019-03-13 11:00,13,2820.5,2822,2819.2,2819.3,0
20190601|2019-03-13 11:30,13,2819.5,2820,2819,2820,0
20190601|2019-03-13 12:00,13,2821.2,2822,2821.2,2822,0
20190601|2019-03-13 13:00,13,2826,2826,2826,2826,0
20190601|2019-03-13 13:30,13,2818,2818,2818,2818,0
20190601|2019-03-13 14:00,13,2817.5,2817.5,2817.5,2817.5,0
20190601|2019-03-13 14:30,13,2815,2815,2815,2815,0
20190601|2019-03-13 15:00,13,2816,2818,2816,2818,0
20190601|2019-03-13 15:30,13,2821,2821,2821,2821,2
20190601|2019-03-13 17:00,14,2821.8,2821.8,2821.8,2821.8,1
20190601|2019-03-13 17:30,14,2822.7,2822.7,2822.7,2822.7,1
20190601|2019-03-14 03:30,14,2824,2824,2824,2824,1
20190601|2019-03-14 04:00,14,2823.9,2823.9,2823.9,2823.9,1
20190601|2019-03-14 05:00,14,2822.2,2822.2,2818.3,2820,10
20190601|2019-03-14 05:30,14,2816.3,2816.3,2811.5,2811.5,3
20190601|2019-03-14 06:00,14,2814.8,2814.8,2814.8,2814.8,1
20190601|2019-03-14 07:30,14,2820.4,2820.4,2820.4,2820.4,1
20190601|2019-03-14 08:30,14,2814,2816.7,2813.7,2816.7,0
20190601|2019-03-14 09:00,14,2812,2813,2809.7,2813,0
20190601|2019-03-14 09:30,14,2814.5,2815,2812.8,2814.8,0
20190601|2019-03-14 10:00,14,2814.5,2817.5,2812.5,2815.5,0
20190601|2019-03-14 10:30,14,2819,2819.5,2819,2819,0
20190601|2019-03-14 11:00,14,2816.5,2816.5,2816.5,2816.5,0
20190601|2019-03-14 11:30,14,2816,2816,2816,2816,0
20190601|2019-03-14 12:30,14,2812,2812,2812,2812,0
20190601|2019-03-14 13:30,14,2811,2811.5,2811,2811.5,0
20190601|2019-03-14 15:00,14,2813.5,2815,2811.2,2812.5,0
20190601|2019-03-14 15:30,14,2812.5,2813,2812.5,2812.6,3
20190601|2019-03-14 17:30,15,2815,2815,2813.7,2813.7,2
20190601|2019-03-14 18:00,15,2814.9,2814.9,2813.2,2813.2,6
20190601|2019-03-14 18:30,15,2813.4,2813.4,2812.9,2812.9,3
20190601|2019-03-14 19:00,15,2814.5,2815.7,2814.5,2815,33
20190601|2019-03-14 19:30,15,2814.5,2816.2,2814.5,2816.2,8
20190601|2019-03-14 20:00,15,2816.2,2816.2,2815.7,2815.7,11
20190601|2019-03-14 20:30,15,2816,2816,2816,2816,51
20190601|2019-03-14 21:00,15,2819.3,2819.3,2819.3,2819.3,1
20190601|2019-03-14 21:30,15,2821.3,2821.3,2821.3,2821.3,1
20190601|2019-03-14 23:00,15,2820,2820,2820,2820,2
20190601|2019-03-15 03:00,15,2818.1,2818.1,2818.1,2818.1,1
20190601|2019-03-15 03:30,15,2820.3,2820.3,2820.3,2820.3,4
20190601|2019-03-15 04:00,15,2820.5,2820.5,2820.5,2820.5,2
20190601|2019-03-15 06:00,15,2824.8,2824.8,2824.7,2824.8,6
20190601|2019-03-15 06:30,15,2825,2825.1,2825,2825.1,5
20190601|2019-03-15 07:00,15,2824.9,2825.3,2824.5,2824.5,12
20190601|2019-03-15 07:30,15,2825,2825,2820.9,2820.9,2
20190601|2019-03-15 08:00,15,2818,2818,2818,2818,1
20190601|2019-03-15 08:30,15,2820.5,2824,2818.7,2824,0
20190601|2019-03-15 09:00,15,2819,2819,2819,2819,0
20190601|2019-03-15 09:30,15,2819,2819,2818.5,2818.5,0
20190601|2019-03-15 10:00,15,2825.5,2826,2825.5,2826,0
20190601|2019-03-15 10:30,15,2825,2825,2825,2825,0
20190601|2019-03-15 11:30,15,2834.5,2834.5,2834.5,2834.5,0
20190601|2019-03-15 12:00,15,2833.8,2833.8,2833.8,2833.8,0
20190601|2019-03-15 13:00,15,2829,2829,2828.8,2828.8,0
20190601|2019-03-15 14:30,15,2824.5,2824.5,2824.5,2824.5,0
20190601|2019-03-15 15:00,15,2829,2829,2826,2828,0
20190601|2019-03-15 15:30,15,2830,2830.5,2829.9,2829.9,3
20190601|2019-03-17 17:30,18,2826.5,2826.5,2826.5,2826.5,1
20190601|2019-03-17 18:30,18,2827,2827,2827,2827,1
20190601|2019-03-17 19:30,18,2826.6,2826.6,2825.8,2825.8,9
20190601|2019-03-17 23:30,18,2831.6,2831.8,2831.6,2831.8,17
20190601|2019-03-18 00:30,18,2832.7,2832.7,2832.7,2832.7,3
20190601|2019-03-18 01:00,18,2832.7,2832.7,2832.7,2832.7,5
20190601|2019-03-18 03:00,18,2831,2831.5,2831,2831.5,2
20190601|2019-03-18 05:00,18,2829.6,2829.6,2829.6,2829.6,5
20190601|2019-03-18 07:30,18,2835.2,2835.2,2835.2,2835.2,2
20190601|2019-03-18 08:30,18,2833.2,2835.7,2833.2,2835.7,0
20190601|2019-03-18 09:00,18,2839,2839,2839,2839,0
20190601|2019-03-18 09:30,18,2837,2840,2837,2839.5,0
20190601|2019-03-18 10:00,18,2839,2839,2839,2839,0
20190601|2019-03-18 11:00,18,2830.5,2830.8,2830.5,2830.8,0
20190601|2019-03-18 11:30,18,2833,2833,2833,2833,0
20190601|2019-03-18 13:00,18,2834,2834,2834,2834,0
20190601|2019-03-18 13:30,18,2837,2837,2837,2837,0
20190601|2019-03-18 15:00,18,2839,2841,2839,2841,0
20190601|2019-03-18 15:30,18,2841.5,2841.5,2841.5,2841.5,1
20190601|2019-03-18 20:30,19,2842.7,2844,2842.7,2843.7,10
20190601|2019-03-18 21:30,19,2843,2843,2843,2843,1
20190601|2019-03-19 03:30,19,2847.3,2847.3,2847.1,2847.2,5
20190601|2019-03-19 04:00,19,2847.3,2847.3,2847.3,2847.3,2
20190601|2019-03-19 04:30,19,2848.5,2848.5,2848.4,2848.5,15
20190601|2019-03-19 05:00,19,2848.4,2848.6,2848.4,2848.6,10
20190601|2019-03-19 05:30,19,2850.9,2852.3,2850.9,2852.3,2
20190601|2019-03-19 06:30,19,2849.6,2849.6,2849.6,2849.6,2
20190601|2019-03-19 07:30,19,2849.6,2849.6,2849.6,2849.6,1
20190601|2019-03-19 08:30,19,2849.5,2850.5,2849.3,2849.3,0
20190601|2019-03-19 09:00,19,2849,2849,2847.5,2847.5,0
20190601|2019-03-19 09:30,19,2845,2845,2845,2845,0
20190601|2019-03-19 10:30,19,2849,2849,2849,2849,0
20190601|2019-03-19 11:00,19,2856.5,2856.5,2855.5,2855.5,0
20190601|2019-03-19 12:00,19,2851,2851,2851,2851,0
20190601|2019-03-19 14:30,19,2831,2831,2830.3,2830.5,0
20190601|2019-03-19 15:00,19,2838.5,2839.5,2838.5,2839,0
20190601|2019-03-19 15:30,19,2836,2836,2836,2836,1
20190601|2019-03-19 17:00,20,2838,2838,2836.3,2836.3,2
20190601|2019-03-19 19:30,20,2833.8,2833.8,2831.8,2831.8,10
20190601|2019-03-19 20:00,20,2829,2829,2829,2829,1
20190601|2019-03-19 20:30,20,2830.4,2830.6,2830.4,2830.6,15
20190601|2019-03-19 21:00,20,2833.5,2833.5,2833.5,2833.5,2
20190601|2019-03-19 22:00,20,2835,2835,2835,2835,1
20190601|2019-03-20 01:00,20,2837.4,2837.4,2837.4,2837.4,1
20190601|2019-03-20 03:30,20,2841,2841.5,2841,2841.5,3
20190601|2019-03-20 04:00,20,2841.4,2841.4,2841.4,2841.4,1
20190601|2019-03-20 04:30,20,2839.2,2839.2,2839.2,2839.2,1
20190601|2019-03-20 05:00,20,2837.7,2837.7,2837.7,2837.7,1
20190601|2019-03-20 05:30,20,2837.8,2837.9,2835.5,2835.5,5
20190601|2019-03-20 08:30,20,2833,2833,2829,2829,0
20190601|2019-03-20 09:00,20,2829,2829,2827,2827,0
20190601|2019-03-20 09:30,20,2831,2831,2830,2830,0
20190601|2019-03-20 10:00,20,2830.5,2830.5,2830.5,2830.5,0
20190601|2019-03-20 10:30,20,2827.5,2827.5,2822.1,2822.1,0
20190601|2019-03-20 11:30,20,2820,2822,2818.5,2822,0
20190601|2019-03-20 12:00,20,2823.5,2823.5,2823.5,2823.5,0
20190601|2019-03-20 13:00,20,2837.5,2841.5,2837.5,2838,0
20190601|2019-03-20 13:30,20,2847,2849,2846,2846,0
20190601|2019-03-20 14:00,20,2846.5,2846.5,2846.5,2846.5,0
20190601|2019-03-20 14:30,20,2830,2834,2830,2834,0
20190601|2019-03-20 15:00,20,2828.5,2828.5,2826.5,2826.5,0
20190601|2019-03-20 15:30,20,2824.5,2824.5,2824.5,2824.5,1
20190601|2019-03-20 18:00,21,2828,2828,2828,2828,1
20190601|2019-03-20 19:30,21,2833.6,2833.6,2833.6,2833.6,1
20190601|2019-03-20 20:00,21,2833.9,2833.9,2833.8,2833.8,2
20190601|2019-03-20 21:00,21,2832.3,2832.3,2832.3,2832.3,6
20190601|2019-03-20 23:00,21,2829.1,2829.1,2829.1,2829.1,1
20190601|2019-03-20 23:30,21,2830.2,2830.2,2830.2,2830.2,1
20190601|2019-03-21 00:30,21,2828.2,2828.2,2828.2,2828.2,1
20190601|2019-03-21 02:00,21,2824.1,2824.1,2824.1,2824.1,1
20190601|2019-03-21 03:00,21,2823.9,2823.9,2823.9,2823.9,1
20190601|2019-03-21 06:00,21,2818,2818,2817.8,2817.8,2
20190601|2019-03-21 06:30,21,2817.5,2817.7,2815.5,2817.7,3
20190601|2019-03-21 07:00,21,2817.2,2817.9,2815.7,2815.7,50
20190601|2019-03-21 07:30,21,2816.7,2816.7,2816.2,2816.2,15
20190601|2019-03-21 08:30,21,2820.5,2833.5,2820.5,2833,0
20190601|2019-03-21 09:00,21,2835,2839.5,2835,2836.5,0
20190601|2019-03-21 09:30,21,2841,2843,2841,2843,0
20190601|2019-03-21 10:00,21,2847,2847.5,2846.5,2847,0
20190601|2019-03-21 10:30,21,2846.5,2847,2846.5,2847,0
20190601|2019-03-21 11:00,21,2855.5,2855.5,2855.5,2855.5,0
20190601|2019-03-21 12:00,21,2853.3,2853.3,2853.3,2853.3,0
20190601|2019-03-21 12:30,21,2854.5,2856,2854.5,2856,0
20190601|2019-03-21 13:00,21,2856,2856,2856,2856,0
20190601|2019-03-21 14:30,21,2861,2861,2860,2860,0
20190601|2019-03-21 15:00,21,2861,2862,2859,2862,0
20190601|2019-03-21 15:30,21,2862,2862.2,2860.7,2860.7,8
20190601|2019-03-21 20:30,22,2862,2862,2862,2862,2
20190601|2019-03-22 02:30,22,2862.1,2862.1,2862.1,2862.1,2
20190601|2019-03-22 03:30,22,2857.6,2857.6,2854.5,2854.5,2
20190601|2019-03-22 04:00,22,2850.8,2850.8,2848.6,2848.6,6
20190601|2019-03-22 04:30,22,2849.2,2849.2,2849.2,2849.2,2
20190601|2019-03-22 05:00,22,2849.6,2850.2,2848,2848.7,18
20190601|2019-03-22 06:30,22,2851.1,2851.1,2849.8,2849.8,2
20190601|2019-03-22 07:00,22,2847.7,2847.7,2847.7,2847.7,1
20190601|2019-03-22 07:30,22,2848,2848,2848,2848,1
20190601|2019-03-22 08:30,22,2847,2850,2832,2832.2,0
20190601|2019-03-22 09:00,22,2839.5,2840.5,2836.5,2836.5,0
20190601|2019-03-22 09:30,22,2828,2828,2828,2828,0
20190601|2019-03-22 10:00,22,2827.5,2827.5,2825,2825,0
20190601|2019-03-22 10:30,22,2823.1,2823.1,2814,2814,0
20190601|2019-03-22 11:00,22,2813.5,2813.5,2813,2813,0
20190601|2019-03-22 11:30,22,2806.5,2806.5,2806.5,2806.5,0
20190601|2019-03-22 12:00,22,2819,2819,2819,2819,0
20190601|2019-03-22 13:00,22,2817,2823.3,2817,2823.3,0
20190601|2019-03-22 14:30,22,2809,2809,2809,2809,0
20190601|2019-03-22 15:00,22,2805,2810.5,2805,2810.5,0
20190601|2019-03-22 15:30,22,2810,2810,2806.4,2806.4,10
20190601|2019-03-24 17:00,25,2817.2,2817.2,2812.2,2812.2,2
20190601|2019-03-24 19:00,25,2806.2,2806.6,2805.2,2805.2,4
20190601|2019-03-24 19:30,25,2799,2799,2796.8,2796.8,2
20190601|2019-03-24 23:30,25,2796.7,2796.7,2796.7,2796.7,1
20190601|2019-03-25 01:30,25,2793.5,2793.5,2792.4,2792.4,2
20190601|2019-03-25 02:00,25,2794.9,2797.6,2794.9,2797.6,2
20190601|2019-03-25 03:00,25,2800.3,2800.3,2800.3,2800.3,5
20190601|2019-03-25 03:30,25,2802.7,2802.7,2798.7,2798.7,4
20190601|2019-03-25 04:00,25,2804,2806.7,2804,2804,19
20190601|2019-03-25 04:30,25,2804.9,2804.9,2804.9,2804.9,3
20190601|2019-03-25 05:00,25,2804.7,2808,2804.3,2808,29
20190601|2019-03-25 06:00,25,2805.8,2805.8,2805.8,2805.8,1
20190601|2019-03-25 06:30,25,2804.8,2804.8,2804.8,2804.8,1
20190601|2019-03-25 07:00,25,2805.1,2807.4,2805.1,2807.4,7
20190601|2019-03-25 07:30,25,2807,2807,2807,2807,1
20190601|2019-03-25 08:30,25,2802,2811,2796,2796,0
20190601|2019-03-25 10:00,25,2805,2811,2805,2811,0
20190601|2019-03-25 10:30,25,2809,2809,2804,2804,0
20190601|2019-03-25 11:30,25,2800,2800,2800,2800,0
20190601|2019-03-25 12:30,25,2799,2799,2799,2799,0
20190601|2019-03-25 13:00,25,2793.2,2795,2793.2,2795,0
20190601|2019-03-25 15:00,25,2804,2806.5,2802,2806.5,0
20190601|2019-03-25 15:30,25,2808.5,2808.5,2808.5,2808.5,2
20190601|2019-03-25 18:00,26,2807,2807.1,2807,2807.1,2
20190601|2019-03-25 18:30,26,2811,2811,2811,2811,1
20190601|2019-03-25 19:00,26,2809.8,2809.8,2809.8,2809.8,1
20190601|2019-03-26 04:00,26,2812.4,2815.2,2812.4,2815.2,14
20190601|2019-03-26 04:30,26,2816.1,2816.1,2816.1,2816.1,1
20190601|2019-03-26 05:00,26,2817.6,2820.9,2817.6,2820.9,6
20190601|2019-03-26 06:00,26,2821.3,2821.3,2821.3,2821.3,1
20190601|2019-03-26 07:00,26,2822,2823.1,2821.2,2821.2,7
20190601|2019-03-26 07:30,26,2820.4,2820.4,2818.7,2819,5
20190601|2019-03-26 08:00,26,2818.5,2818.5,2818.5,2818.5,1
20190601|2019-03-26 08:30,26,2823,2829.3,2823,2829.3,0
20190601|2019-03-26 09:00,26,2832.3,2832.3,2832,2832,0
20190601|2019-03-26 09:30,26,2826.7,2828.5,2826.7,2827,0
20190601|2019-03-26 10:00,26,2834.5,2834.5,2829.5,2830.5,0
20190601|2019-03-26 10:30,26,2826,2826,2826,2826,0
20190601|2019-03-26 11:00,26,2824.5,2826,2820,2820,0
20190601|2019-03-26 11:30,26,2816.5,2816.5,2816.5,2816.5,0
20190601|2019-03-26 12:30,26,2817,2817,2815,2815,0
20190601|2019-03-26 13:00,26,2810,2810,2810,2810,0
20190601|2019-03-26 14:30,26,2815.5,2815.5,2815.5,2815.5,0
20190601|2019-03-26 15:00,26,2823,2824,2821.5,2821.5,0
20190601|2019-03-26 15:30,26,2824,2824,2824,2824,1
20190601|2019-03-26 18:30,27,2821.8,2822.6,2821.8,2822.6,4
20190601|2019-03-26 20:30,27,2821.2,2821.2,2821.2,2821.2,1
20190601|2019-03-26 21:30,27,2825.5,2825.7,2825.5,2825.7,2
20190601|2019-03-26 22:30,27,2823.4,2823.4,2823.4,2823.4,1
20190601|2019-03-26 23:00,27,2824.9,2826.3,2824.9,2826.3,2
20190601|2019-03-27 00:00,27,2827.7,2827.7,2827.7,2827.7,1
20190601|2019-03-27 03:00,27,2827.6,2827.6,2827.6,2827.6,1
20190601|2019-03-27 03:30,27,2826.1,2826.1,2826.1,2826.1,1
20190601|2019-03-27 04:30,27,2820.1,2820.1,2820.1,2820.1,1
20190601|2019-03-27 05:00,27,2821.2,2821.2,2820,2820,4
20190601|2019-03-27 05:30,27,2820,2820,2816.6,2816.6,6
20190601|2019-03-27 06:00,27,2817.9,2817.9,2817.9,2817.9,1
20190601|2019-03-27 06:30,27,2819.8,2820.4,2819.8,2820.4,2
20190601|2019-03-27 07:00,27,2817.7,2818.3,2816.2,2818.3,3
20190601|2019-03-27 07:30,27,2823.5,2823.5,2823.5,2823.5,1
20190601|2019-03-27 08:30,27,2823.7,2824.5,2823.5,2823.5,0
20190601|2019-03-27 09:00,27,2818.5,2825.5,2818.5,2825.5,0
20190601|2019-03-27 09:30,27,2827,2827,2812,2812,0
20190601|2019-03-27 10:00,27,2805.2,2805.2,2805.2,2805.2,0
20190601|2019-03-27 10:30,27,2799,2799,2799,2799,0
20190601|2019-03-27 11:00,27,2794.8,2802,2794.8,2802,0
20190601|2019-03-27 12:00,27,2806.5,2806.5,2806.5,2806.5,0
20190601|2019-03-27 14:30,27,2816,2816,2810.5,2810.5,0
20190601|2019-03-27 15:00,27,2808.5,2808.5,2807.5,2808,0
20190601|2019-03-27 15:30,27,2809,2809,2809,2809,1
20190601|2019-03-27 17:00,28,2807.5,2807.6,2805.5,2805.5,4
20190601|2019-03-27 18:30,28,2805.2,2805.2,2805.2,2805.2,1
20190601|2019-03-27 19:00,28,2801.5,2801.5,2796.9,2796.9,2
20190601|2019-03-27 21:00,28,2802,2802,2802,2802,1
20190601|2019-03-27 22:00,28,2804.5,2804.5,2804.5,2804.5,1
20190601|2019-03-27 23:00,28,2806.3,2806.5,2806.3,2806.5,2
20190601|2019-03-28 00:00,28,2802.3,2802.3,2802.3,2802.3,6
20190601|2019-03-28 01:30,28,2806.4,2806.4,2806.4,2806.4,1
20190601|2019-03-28 02:00,28,2808.7,2809.2,2808.7,2809.2,3
20190601|2019-03-28 02:30,28,2808,2808,2803.4,2803.7,4
20190601|2019-03-28 03:00,28,2806.7,2807.1,2806.7,2807.1,2
20190601|2019-03-28 03:30,28,2809.2,2810.5,2809.2,2810.5,2
20190601|2019-03-28 05:30,28,2810.2,2811.8,2809.5,2811.8,7
20190601|2019-03-28 06:00,28,2808.8,2808.8,2808.8,2808.8,1
20190601|2019-03-28 07:00,28,2806.2,2811.4,2806.2,2809.7,4
20190601|2019-03-28 07:30,28,2809.2,2809.6,2808.2,2809.6,3
20190601|2019-03-28 08:00,28,2809.7,2809.7,2809.7,2809.7,7
20190601|2019-03-28 08:30,28,2815,2818,2815,2816.5,0
20190601|2019-03-28 09:00,28,2822,2822,2822,2822,0
20190601|2019-03-28 09:30,28,2819.5,2819.5,2817.5,2817.5,0
20190601|2019-03-28 10:30,28,2804.5,2804.5,2804.5,2804.5,0
20190601|2019-03-28 12:30,28,2813.5,2813.5,2813.5,2813.5,0
20190601|2019-03-28 14:00,28,2817.3,2817.3,2817.3,2817.3,0
20190601|2019-03-28 14:30,28,2821,2821,2821,2821,0
20190601|2019-03-28 15:00,28,2819.5,2819.5,2817.5,2817.5,0
20190601|2019-03-28 15:30,28,2822.5,2822.5,2822.5,2822.5,2
20190601|2019-03-28 17:30,29,2822.2,2822.2,2822.2,2822.2,2
20190601|2019-03-28 18:00,29,2822.2,2824,2822.2,2824,7
20190601|2019-03-28 19:00,29,2828.2,2828.2,2828.2,2828.2,1
20190601|2019-03-28 19:30,29,2825.2,2825.2,2825.2,2825.2,1
20190601|2019-03-28 21:00,29,2824.6,2824.6,2824.6,2824.6,1
20190601|2019-03-29 04:00,29,2824,2824,2824,2824,1
20190601|2019-03-29 05:00,29,2824.6,2824.6,2823,2823,10
20190601|2019-03-29 05:30,29,2822.6,2822.6,2822.6,2822.6,4
20190601|2019-03-29 06:00,29,2833.5,2833.5,2833.3,2833.3,3
20190601|2019-03-29 07:00,29,2831.8,2831.8,2831.8,2831.8,1
20190601|2019-03-29 07:30,29,2833,2834,2833,2834,6
20190601|2019-03-29 08:00,29,2835.8,2835.9,2835.1,2835.1,10
20190601|2019-03-29 08:30,29,2837,2837,2837,2837,0
20190601|2019-03-29 09:00,29,2832,2832,2832,2832,0
20190601|2019-03-29 09:30,29,2832,2832,2825,2825,0
20190601|2019-03-29 10:30,29,2834,2834,2834,2834,0
20190601|2019-03-29 11:00,29,2830,2830,2827.7,2829,0
20190601|2019-03-29 11:30,29,2831.2,2831.2,2831.2,2831.2,0
20190601|2019-03-29 12:30,29,2832,2832,2832,2832,0
20190601|2019-03-29 14:30,29,2836.5,2837,2835,2837,0
20190601|2019-03-29 15:00,29,2836,2838,2836,2838,0
20190601|2019-03-31 17:00,1,2841.1,2851.7,2841.1,2851.7,4
20190601|2019-03-31 17:30,1,2851.5,2851.5,2851.5,2851.5,1
20190601|2019-03-31 18:30,1,2853,2853,2853,2853,1
20190601|2019-03-31 19:00,1,2855.2,2855.2,2855.2,2855.2,1
20190601|2019-03-31 20:30,1,2855.9,2857.2,2855.9,2857.2,3
20190601|2019-03-31 22:30,1,2857,2857,2857,2857,2
20190601|2019-04-01 00:30,1,2857,2857,2857,2857,8
20190601|2019-04-01 01:00,1,2854.8,2854.8,2854.8,2854.8,8
20190601|2019-04-01 02:00,1,2856.7,2856.7,2855.8,2855.8,7
20190601|2019-04-01 02:30,1,2858.5,2858.5,2858.5,2858.5,2
20190601|2019-04-01 03:00,1,2857.5,2857.5,2857.5,2857.5,8
20190601|2019-04-01 03:30,1,2860.9,2860.9,2860.9,2860.9,2
20190601|2019-04-01 06:30,1,2856.6,2857.5,2856.6,2857.5,9
20190601|2019-04-01 07:00,1,2859.2,2859.2,2857.2,2857.2,4
20190601|2019-04-01 07:30,1,2855,2858.8,2855,2858.8,4
20190601|2019-04-01 08:00,1,2858.2,2858.2,2857.8,2857.8,66
20190601|2019-04-01 08:30,1,2859,2859,2857.5,2857.5,0
20190601|2019-04-01 09:00,1,2863,2863,2862,2862,0
20190601|2019-04-01 09:30,1,2859.5,2859.5,2859.5,2859.5,0
20190601|2019-04-01 10:00,1,2862.5,2862.5,2862.5,2862.5,0
20190601|2019-04-01 10:30,1,2862.5,2862.5,2861.5,2861.5,0
20190601|2019-04-01 11:30,1,2863.5,2865.5,2863,2865.5,0
20190601|2019-04-01 12:00,1,2865,2865,2864.7,2864.7,0
20190601|2019-04-01 13:00,1,2868.5,2868.5,2867.5,2867.5,0
20190601|2019-04-01 14:30,1,2873.5,2873.5,2871,2871,0
20190601|2019-04-01 15:00,1,2870,2870.5,2868,2869.5,0
20190601|2019-04-01 15:30,1,2871.5,2871.5,2871.5,2871.5,4
20190601|2019-04-02 02:30,2,2865.8,2865.8,2865.8,2865.8,1
20190601|2019-04-02 04:00,2,2868.3,2868.3,2868.3,2868.3,2
20190601|2019-04-02 06:00,2,2872,2872,2872,2872,2
20190601|2019-04-02 06:30,2,2871.8,2871.9,2871.8,2871.9,7
20190601|2019-04-02 08:30,2,2872.5,2872.5,2867.5,2869.3,0
20190601|2019-04-02 09:00,2,2870,2870.5,2870,2870.5,0
20190601|2019-04-02 09:30,2,2872,2872,2868.5,2870,0
20190601|2019-04-02 10:30,2,2867.5,2868.7,2867.5,2868.7,0
20190601|2019-04-02 11:00,2,2866,2866.5,2866,2866.5,0
20190601|2019-04-02 11:30,2,2868,2868,2868,2868,0
20190601|2019-04-02 15:00,2,2871,2871.5,2867,2867,0
20190601|2019-04-02 15:30,2,2866.5,2866.5,2866.5,2866.5,1
20190601|2019-04-02 19:30,3,2869,2871.1,2869,2871.1,2
20190601|2019-04-02 20:00,3,2875.5,2876.6,2873.6,2876.6,3
20190601|2019-04-02 21:00,3,2879.6,2879.6,2879.6,2879.6,1
20190601|2019-04-03 01:00,3,2879.2,2879.2,2879.2,2879.2,1
20190601|2019-04-03 02:30,3,2883,2883,2883,2883,1
20190601|2019-04-03 03:00,3,2882.7,2882.8,2882.7,2882.8,8
20190601|2019-04-03 05:00,3,2880.2,2880.2,2880.1,2880.1,5
20190601|2019-04-03 06:30,3,2883.6,2883.7,2883.4,2883.5,25
20190601|2019-04-03 07:00,3,2883.6,2884.2,2883.6,2884.2,2
20190601|2019-04-03 08:00,3,2883.7,2883.7,2883.7,2883.7,1
20190601|2019-04-03 08:30,3,2884,2884,2882.5,2882.5,0
20190601|2019-04-03 09:00,3,2877,2877.5,2877,2877.5,0
20190601|2019-04-03 09:30,3,2883,2883,2883,2883,0
20190601|2019-04-03 10:00,3,2887.8,2887.8,2887.8,2887.8,0
20190601|2019-04-03 10:30,3,2887.5,2888,2887.5,2888,0
20190601|2019-04-03 11:00,3,2887,2888,2887,2888,0
20190601|2019-04-03 13:00,3,2877,2877,2877,2877,0
20190601|2019-04-03 15:00,3,2876,2878,2876,2878,0
20190601|2019-04-03 15:30,3,2879,2880,2879,2880,2
20190601|2019-04-03 17:00,4,2881,2881,2881,2881,1
20190601|2019-04-03 18:00,4,2879.7,2879.7,2879.7,2879.7,1
20190601|2019-04-04 00:30,4,2879,2879,2879,2879,12
20190601|2019-04-04 06:00,4,2877.8,2877.8,2877.4,2877.4,2
20190601|2019-04-04 06:30,4,2878.4,2878.4,2878.4,2878.4,1
20190601|2019-04-04 07:00,4,2878,2878.9,2878,2878.9,12
20190601|2019-04-04 08:30,4,2878.5,2883.7,2878.5,2883.7,0
20190601|2019-04-04 09:30,4,2877,2883,2877,2883,0
20190601|2019-04-04 10:00,4,2880,2880,2877,2877,0
20190601|2019-04-04 10:30,4,2877.5,2877.5,2877.5,2877.5,0
20190601|2019-04-04 11:00,4,2876,2876,2876,2876,0
20190601|2019-04-04 15:00,4,2883.5,2884,2882.5,2884,0
20190601|2019-04-04 15:30,4,2883,2883.5,2883,2883.5,5
20190601|2019-04-04 19:00,5,2886,2887.5,2886,2887.4,4
20190601|2019-04-04 20:30,5,2884.9,2885.1,2884.9,2885.1,2
20190601|2019-04-04 21:00,5,2885.8,2885.8,2883.8,2883.8,2
20190601|2019-04-04 21:30,5,2885.5,2885.5,2885.5,2885.5,1
20190601|2019-04-04 22:00,5,2886.4,2886.7,2886.4,2886.7,2
20190601|2019-04-05 02:30,5,2888.7,2888.7,2888.4,2888.4,5
20190601|2019-04-05 03:30,5,2887.2,2887.5,2887.2,2887.5,3
20190601|2019-04-05 04:30,5,2886.6,2886.7,2886.6,2886.7,2
20190601|2019-04-05 05:00,5,2887.2,2887.2,2885.6,2885.6,14
20190601|2019-04-05 06:00,5,2886.3,2886.3,2886.3,2886.3,1
20190601|2019-04-05 07:00,5,2885.8,2885.8,2885.8,2885.8,5
20190601|2019-04-05 07:30,5,2888,2892.3,2888,2891.1,7
20190601|2019-04-05 08:30,5,2891.5,2891.5,2887,2887,0
20190601|2019-04-05 09:00,5,2893,2894.2,2893,2894.2,0
20190601|2019-04-05 09:30,5,2896,2896,2894,2894,0
20190601|2019-04-05 10:00,5,2894.5,2894.5,2894,2894,0
20190601|2019-04-05 10:30,5,2893.5,2893.5,2893.5,2893.5,0
20190601|2019-04-05 14:30,5,2895,2896,2895,2896,0
20190601|2019-04-05 15:00,5,2896.5,2897,2895.5,2896.5,0
20190601|2019-04-05 15:30,5,2897.5,2897.5,2897.5,2897.5,2
20190601|2019-04-07 19:30,8,2896.3,2896.3,2896.3,2896.3,8
20190601|2019-04-07 22:30,8,2890.7,2890.7,2890.7,2890.7,1
20190601|2019-04-08 02:00,8,2891.4,2891.4,2891.4,2891.4,1
20190601|2019-04-08 03:00,8,2891.2,2891.2,2891.2,2891.2,1
20190601|2019-04-08 05:00,8,2893.2,2893.2,2893.2,2893.2,5
20190601|2019-04-08 06:00,8,2893.4,2893.4,2893.4,2893.4,1
20190601|2019-04-08 08:30,8,2891.5,2891.5,2884.5,2887.5,0
20190601|2019-04-08 09:00,8,2885.5,2888.5,2885.5,2888.5,0
20190601|2019-04-08 09:30,8,2890.5,2890.5,2890.5,2890.5,0
20190601|2019-04-08 10:00,8,2890.3,2890.3,2889.5,2889.5,0
20190601|2019-04-08 12:00,8,2891.5,2891.5,2891.5,2891.5,0
20190601|2019-04-08 13:00,8,2894,2894,2894,2894,0
20190601|2019-04-08 15:00,8,2898.5,2899,2897.5,2897.5,0
20190601|2019-04-08 15:30,8,2898.5,2898.5,2898.5,2898.5,1
20190601|2019-04-09 02:30,9,2894.7,2894.7,2894.7,2894.7,3
20190601|2019-04-09 04:00,9,2896.9,2896.9,2896.9,2896.9,1
20190601|2019-04-09 04:30,9,2896.6,2896.6,2896.6,2896.6,1
20190601|2019-04-09 07:00,9,2892.8,2892.8,2892.8,2892.8,1
20190601|2019-04-09 07:30,9,2891,2891,2891,2891,1
20190601|2019-04-09 08:30,9,2884,2884.5,2882.5,2884.5,0
20190601|2019-04-09 09:00,9,2883.5,2883.7,2883.5,2883.7,0
20190601|2019-04-09 09:30,9,2887,2887,2881.5,2881.5,0
20190601|2019-04-09 10:00,9,2884.5,2884.5,2884.5,2884.5,0
20190601|2019-04-09 13:00,9,2882,2882,2882,2882,0
20190601|2019-04-09 15:00,9,2882.5,2884,2882.5,2882.5,0
20190601|2019-04-09 20:00,10,2883,2883,2883,2883,2
20190601|2019-04-09 23:00,10,2884,2884,2884,2884,1
20190601|2019-04-10 01:00,10,2887,2888.1,2887,2888.1,2
20190601|2019-04-10 02:30,10,2887.9,2887.9,2887.9,2887.9,8
20190601|2019-04-10 04:00,10,2887,2887,2887,2887,2
20190601|2019-04-10 05:30,10,2889.8,2889.8,2889.8,2889.8,1
20190601|2019-04-10 07:30,10,2890.7,2890.7,2888.2,2888.2,2
20190601|2019-04-10 08:00,10,2886.8,2886.8,2886.8,2886.8,1
20190601|2019-04-10 08:30,10,2887,2889,2887,2889,0
20190601|2019-04-10 09:00,10,2885,2885,2885,2885,0
20190601|2019-04-10 11:30,10,2889,2889,2889,2889,0
20190601|2019-04-10 12:30,10,2888.5,2888.5,2888.5,2888.5,0
20190601|2019-04-10 13:30,10,2889.5,2889.5,2889.5,2889.5,0
20190601|2019-04-10 14:30,10,2893,2893,2893,2893,0
20190601|2019-04-10 15:00,10,2895,2895,2893,2893,0
20190601|2019-04-10 15:30,10,2895.5,2895.7,2895.5,2895.7,4
20190601|2019-04-10 18:30,11,2897.5,2898.2,2897.5,2898.2,2
20190601|2019-04-10 20:00,11,2897.8,2897.8,2897.8,2897.8,1
20190601|2019-04-10 22:00,11,2894.2,2894.2,2894.2,2894.2,1
20190601|2019-04-11 02:00,11,2894.6,2894.6,2894.6,2894.6,5
20190601|2019-04-11 02:30,11,2893.8,2893.8,2891.3,2891.3,7
20190601|2019-04-11 03:00,11,2891.9,2891.9,2891.9,2891.9,1
20190601|2019-04-11 05:00,11,2897.2,2897.2,2897.2,2897.2,6
20190601|2019-04-11 05:30,11,2897.8,2898.1,2897.8,2898.1,26
20190601|2019-04-11 07:30,11,2896.2,2898,2896.2,2896.8,14
20190601|2019-04-11 08:00,11,2896.3,2896.3,2896.3,2896.3,1
20190601|2019-04-11 08:30,11,2898,2898,2898,2898,0
20190601|2019-04-11 09:30,11,2895.7,2895.7,2894,2894,0
20190601|2019-04-11 10:00,11,2895,2895,2894,2894.5,0
20190601|2019-04-11 11:00,11,2887.5,2887.5,2887.5,2887.5,0
20190601|2019-04-11 14:30,11,2891.5,2891.5,2890.2,2890.2,0
20190601|2019-04-11 15:00,11,2893.5,2893.5,2891.5,2891.5,0
20190601|2019-04-11 15:30,11,2891.4,2892.5,2891.4,2892.5,2
20190601|2019-04-11 17:00,12,2892.1,2895.2,2892.1,2895.2,3
20190601|2019-04-12 03:00,12,2896.9,2899.9,2896.9,2899.9,13
20190601|2019-04-12 03:30,12,2905,2905,2905,2905,1
20190601|2019-04-12 04:00,12,2905.3,2905.3,2903.6,2903.6,4
20190601|2019-04-12 05:30,12,2903.6,2904.9,2903.6,2904.9,6
20190601|2019-04-12 07:00,12,2908.4,2911.6,2908.4,2911.6,3
20190601|2019-04-12 07:30,12,2910,2910,2909.7,2909.8,25
20190601|2019-04-12 08:00,12,2910.8,2910.8,2910.8,2910.8,1
20190601|2019-04-12 08:30,12,2910,2915,2910,2912.5,0
20190601|2019-04-12 09:00,12,2913,2914,2911,2912,0
20190601|2019-04-12 09:30,12,2909,2909,2905,2905,0
20190601|2019-04-12 10:00,12,2904.5,2905.5,2904.5,2905,0
20190601|2019-04-12 10:30,12,2905,2906.5,2905,2906.5,0
20190601|2019-04-12 11:00,12,2907.5,2908.5,2907.5,2908.5,0
20190601|2019-04-12 11:30,12,2909.5,2910,2909.5,2910,0
20190601|2019-04-12 12:00,12,2911,2911,2911,2911,0
20190601|2019-04-12 12:30,12,2909.5,2909.5,2909.5,2909.5,0
20190601|2019-04-12 13:00,12,2910,2911,2910,2911,0
20190601|2019-04-12 13:30,12,2909,2909,2909,2909,0
20190601|2019-04-12 14:00,12,2908.5,2909.5,2908.5,2908.5,0
20190601|2019-04-12 14:30,12,2911,2911,2908,2911,0
20190601|2019-04-12 15:00,12,2911,2912.5,2911,2911.5,0
20190601|2019-04-14 19:00,15,2911,2911,2911,2911,2
20190601|2019-04-14 20:00,15,2910.5,2910.5,2909.8,2909.8,4
20190601|2019-04-14 21:00,15,2910.8,2910.8,2910.8,2910.8,1
20190601|2019-04-14 22:30,15,2910.8,2910.8,2910.8,2910.8,2
20190601|2019-04-15 00:00,15,2912,2912,2912,2912,6
20190601|2019-04-15 07:30,15,2912,2912,2912,2912,1
20190601|2019-04-15 08:30,15,2912,2912,2907,2907,0
20190601|2019-04-15 09:00,15,2907.7,2908.5,2906.5,2907,0
20190601|2019-04-15 09:30,15,2904.5,2904.5,2904,2904,0
20190601|2019-04-15 10:00,15,2904.3,2906,2904.3,2906,0
20190601|2019-04-15 10:30,15,2905,2905,2903.5,2904.2,0
20190601|2019-04-15 11:00,15,2902.5,2903,2902.5,2903,0
20190601|2019-04-15 11:30,15,2904,2904.5,2904,2904.5,0
20190601|2019-04-15 13:30,15,2907.5,2907.5,2907.5,2907.5,0
20190601|2019-04-15 15:00,15,2909.5,2910,2909.5,2910,0
20190601|2019-04-15 15:30,15,2910.5,2910.5,2910.5,2910.5,1
20190601|2019-04-15 19:00,16,2914,2914,2914,2914,1
20190601|2019-04-16 02:30,16,2920.1,2920.1,2920.1,2920.1,4
20190601|2019-04-16 03:00,16,2919.5,2919.6,2919.5,2919.6,3
20190601|2019-04-16 05:00,16,2918.1,2918.1,2918.1,2918.1,1
20190601|2019-04-16 05:30,16,2918.8,2918.8,2918.8,2918.8,2
20190601|2019-04-16 06:00,16,2919.2,2919.2,2919.2,2919.2,2
20190601|2019-04-16 07:30,16,2919.4,2920,2919.4,2920,4
20190601|2019-04-16 08:00,16,2920.8,2920.8,2920.8,2920.8,1
20190601|2019-04-16 08:30,16,2919,2919,2919,2919,0
20190601|2019-04-16 09:30,16,2915.5,2915.5,2915.5,2915.5,0
20190601|2019-04-16 10:00,16,2914,2914,2914,2914,0
20190601|2019-04-16 10:30,16,2913.7,2913.7,2913.7,2913.7,0
20190601|2019-04-16 11:00,16,2915,2915,2915,2915,0
20190601|2019-04-16 14:00,16,2914,2914.3,2913.8,2913.8,0
20190601|2019-04-16 15:00,16,2912.5,2913,2912,2913,0
20190601|2019-04-16 15:30,16,2911.8,2911.8,2911.5,2911.5,2
20190601|2019-04-16 17:00,17,2910.7,2910.7,2910.7,2910.7,1
20190601|2019-04-16 17:30,17,2909,2909,2909,2909,1
20190601|2019-04-16 19:00,17,2909.1,2909.1,2909.1,2909.1,1
20190601|2019-04-16 20:30,17,2911.4,2917.7,2911.4,2916.8,7
20190601|2019-04-16 21:00,17,2917.8,2917.8,2917.8,2917.8,1
20190601|2019-04-16 22:00,17,2912.8,2912.8,2912.8,2912.8,8
20190601|2019-04-17 05:00,17,2917.3,2917.3,2917.3,2917.3,1
20190601|2019-04-17 07:00,17,2918.7,2918.7,2918.7,2918.7,8
20190601|2019-04-17 08:30,17,2922.5,2922.5,2911.5,2911.5,0
20190601|2019-04-17 09:00,17,2909.5,2909.5,2909.5,2909.5,0
20190601|2019-04-17 09:30,17,2910.5,2911,2910.5,2911,0
20190601|2019-04-17 10:30,17,2902,2902,2902,2902,0
20190601|2019-04-17 11:30,17,2904.5,2905.5,2904.5,2905,0
20190601|2019-04-17 12:00,17,2905.5,2905.5,2905.5,2905.5,0
20190601|2019-04-17 13:00,17,2903.5,2903.5,2901,2902.5,0
20190601|2019-04-17 14:00,17,2904.5,2904.8,2904.5,2904.8,0
20190601|2019-04-17 15:00,17,2904.5,2904.5,2902,2902,0
20190601|2019-04-17 15:30,17,2900.8,2900.8,2900.8,2900.8,1
20190601|2019-04-17 20:00,18,2895.6,2895.6,2895.6,2895.6,1
20190601|2019-04-17 20:30,18,2898.3,2898.3,2898.3,2898.3,1
20190601|2019-04-17 22:00,18,2894,2894,2894,2894,1
20190601|2019-04-18 00:30,18,2893,2893,2893,2893,1
20190601|2019-04-18 03:00,18,2890.7,2891.7,2890.7,2891.7,7
20190601|2019-04-18 03:30,18,2894,2895.8,2893.9,2895.8,4
20190601|2019-04-18 04:30,18,2895.8,2899,2895.8,2899,2
20190601|2019-04-18 06:30,18,2899.3,2899.3,2899.3,2899.3,1
20190601|2019-04-18 07:00,18,2903,2903,2903,2903,1
20190601|2019-04-18 07:30,18,2906.3,2906.3,2904.1,2904.9,31
20190601|2019-04-18 08:00,18,2907.5,2907.9,2907.5,2907.9,8
20190601|2019-04-18 08:30,18,2910,2910,2904.5,2904.5,0
20190601|2019-04-18 09:00,18,2901.5,2901.5,2898,2898,0
20190601|2019-04-18 09:30,18,2898.5,2898.5,2898.5,2898.5,0
20190601|2019-04-18 11:00,18,2907.2,2907.2,2907,2907,0
20190601|2019-04-18 11:30,18,2907.5,2907.5,2907.5,2907.5,0
20190601|2019-04-18 14:30,18,2908,2908,2908,2908,0
20190601|2019-04-18 15:00,18,2909.5,2909.5,2908.5,2908.5,0
20190601|2019-04-21 17:30,22,2913.9,2915.1,2913.5,2914.2,6
20190601|2019-04-21 21:00,22,2904.6,2904.6,2904.6,2904.6,1
20190601|2019-04-21 22:30,22,2904.8,2904.8,2904.8,2904.8,8
20190601|2019-04-22 07:00,22,2900.1,2900.1,2900.1,2900.1,1
20190601|2019-04-22 07:30,22,2900.5,2900.5,2900.5,2900.5,15
20190601|2019-04-22 08:30,22,2899.5,2900.5,2899,2900.5,0
20190601|2019-04-22 09:30,22,2907.2,2907.2,2907.2,2907.2,0
20190601|2019-04-22 11:00,22,2908,2908,2908,2908,0
20190601|2019-04-22 12:00,22,2908,2908,2908,2908,0
20190601|2019-04-22 14:30,22,2912,2912,2912,2912,0
20190601|2019-04-22 15:00,22,2911,2912.5,2911,2912.5,0
20190601|2019-04-22 15:30,22,2913.9,2913.9,2913.9,2913.9,8
20190601|2019-04-22 20:30,23,2909,2909,2909,2909,1
20190601|2019-04-22 22:00,23,2911.7,2911.7,2911.7,2911.7,6
20190601|2019-04-23 00:30,23,2913,2913,2913,2913,2
20190601|2019-04-23 02:00,23,2910,2910,2910,2910,3
20190601|2019-04-23 04:30,23,2909.6,2909.6,2909.6,2909.6,6
20190601|2019-04-23 06:30,23,2913.4,2913.4,2913.4,2913.4,1
20190601|2019-04-23 07:00,23,2914.6,2916.5,2914.6,2915.6,5
20190601|2019-04-23 08:30,23,2914.5,2918,2914,2917.5,0
20190601|2019-04-23 09:00,23,2918.9,2920,2918.9,2920,0
20190601|2019-04-23 09:30,23,2922.5,2922.5,2920.5,2922,0
20190601|2019-04-23 10:00,23,2923.5,2930,2923.5,2930,0
20190601|2019-04-23 10:30,23,2932,2932.8,2932,2932.8,0
20190601|2019-04-23 11:00,23,2937.3,2938.8,2937.3,2938.8,0
20190601|2019-04-23 11:30,23,2935.5,2935.5,2935.5,2935.5,0
20190601|2019-04-23 12:30,23,2936,2936,2936,2936,0
20190601|2019-04-23 13:00,23,2937.5,2937.5,2937.5,2937.5,0
20190601|2019-04-23 14:30,23,2936.5,2936.5,2936.5,2936.5,0
20190601|2019-04-23 15:00,23,2936.5,2938,2936,2938,0
20190601|2019-04-23 15:30,23,2939,2939,2938.5,2938.5,3
20190601|2019-04-23 17:00,24,2937.7,2937.7,2937.7,2937.7,1
20190601|2019-04-23 18:30,24,2939,2939,2939,2939,1
20190601|2019-04-23 20:30,24,2938.6,2938.6,2938.6,2938.6,2
20190601|2019-04-23 22:30,24,2934,2934,2934,2934,1
20190601|2019-04-24 02:30,24,2934,2934,2934,2934,6
20190601|2019-04-24 03:00,24,2934.2,2934.5,2934.2,2934.5,2
20190601|2019-04-24 06:00,24,2938,2938,2937.8,2937.8,16
20190601|2019-04-24 07:00,24,2938.4,2938.4,2938.4,2938.4,2
20190601|2019-04-24 07:30,24,2938.3,2938.4,2938.3,2938.4,2
20190601|2019-04-24 08:30,24,2935.8,2936.5,2933,2933,0
20190601|2019-04-24 09:00,24,2933.5,2936,2933.5,2936,0
20190601|2019-04-24 09:30,24,2936.5,2936.5,2936.5,2936.5,0
20190601|2019-04-24 10:00,24,2939,2939,2939,2939,0
20190601|2019-04-24 10:30,24,2933.5,2935,2933.5,2935,0
20190601|2019-04-24 11:00,24,2935,2935,2935,2935,0
20190601|2019-04-24 11:30,24,2934.8,2934.8,2934.8,2934.8,0
20190601|2019-04-24 12:00,24,2933.5,2933.5,2933.5,2933.5,0
20190601|2019-04-24 12:30,24,2932.5,2932.5,2932.5,2932.5,0
20190601|2019-04-24 15:00,24,2932,2932,2930,2931.9,0
20190601|2019-04-24 15:30,24,2928.5,2928.5,2928.5,2928.5,1
20190601|2019-04-24 17:00,25,2930.5,2930.5,2930.5,2930.5,1
20190601|2019-04-24 23:30,25,2933,2933,2932.7,2932.7,4
20190601|2019-04-25 01:30,25,2932,2932,2932,2932,1
20190601|2019-04-25 04:00,25,2931.5,2931.6,2931.5,2931.6,5
20190601|2019-04-25 06:00,25,2930.8,2930.8,2930.8,2930.8,1
20190601|2019-04-25 07:00,25,2933.8,2933.8,2933.8,2933.8,1
20190601|2019-04-25 07:30,25,2933.3,2933.3,2933.3,2933.3,1
20190601|2019-04-25 08:30,25,2929,2929,2929,2929,0
20190601|2019-04-25 09:00,25,2926,2926.3,2917,2917.5,0
20190601|2019-04-25 09:30,25,2914.5,2921.5,2914.5,2921,0
20190601|2019-04-25 10:00,25,2924.3,2924.3,2924.3,2924.3,0
20190601|2019-04-25 10:30,25,2930,2933,2930,2933,0
20190601|2019-04-25 11:00,25,2933.8,2933.8,2933.8,2933.8,0
20190601|2019-04-25 12:00,25,2931.8,2931.8,2931.8,2931.8,0
20190601|2019-04-25 13:00,25,2934,2934,2934,2934,0
20190601|2019-04-25 14:00,25,2933,2933,2933,2933,0
20190601|2019-04-25 14:30,25,2932.5,2934,2928,2928,0
20190601|2019-04-25 15:00,25,2928.2,2929,2926,2926,0
20190601|2019-04-25 15:30,25,2927.6,2927.6,2923.8,2923.8,4
20190601|2019-04-25 17:00,26,2925.4,2925.4,2925.4,2925.4,1
20190601|2019-04-25 19:00,26,2921.1,2921.1,2919.2,2919.2,9
20190601|2019-04-26 00:00,26,2925.5,2925.7,2925.5,2925.7,2
20190601|2019-04-26 01:00,26,2924.2,2924.2,2924.2,2924.2,1
20190601|2019-04-26 04:00,26,2922,2922,2922,2922,1
20190601|2019-04-26 05:00,26,2925.9,2925.9,2925.9,2925.9,2
20190601|2019-04-26 05:30,26,2925.9,2925.9,2925.9,2925.9,6
20190601|2019-04-26 06:30,26,2923.5,2923.5,2922.9,2923.3,5
20190601|2019-04-26 07:30,26,2928.1,2930.2,2928.1,2930.2,2
20190601|2019-04-26 08:30,26,2924.5,2924.5,2922,2922,0
20190601|2019-04-26 09:00,26,2923,2926.5,2923,2926.5,0
20190601|2019-04-26 09:30,26,2928,2928,2928,2928,0
20190601|2019-04-26 10:00,26,2925.3,2925.3,2925.3,2925.3,0
20190601|2019-04-26 10:30,26,2934,2934,2934,2934,0
20190601|2019-04-26 12:30,26,2930.5,2930.5,2930.5,2930.5,0
20190601|2019-04-26 13:30,26,2933,2933.1,2933,2933.1,0
20190601|2019-04-26 14:30,26,2939,2939,2938.5,2938.5,0
20190601|2019-04-26 15:00,26,2941,2942,2941,2942,0
20190601|2019-04-26 15:30,26,2941.5,2941.5,2940.2,2940.2,2
20190601|2019-04-29 00:30,29,2943,2944.5,2943,2944.5,3
20190601|2019-04-29 01:30,29,2942.4,2942.4,2942.4,2942.4,1
20190601|2019-04-29 02:30,29,2943.2,2943.4,2943.2,2943.4,14
20190601|2019-04-29 03:00,29,2943.4,2946,2943.2,2946,9
20190601|2019-04-29 03:30,29,2944.6,2944.6,2943.7,2943.7,2
20190601|2019-04-29 04:00,29,2940.8,2940.8,2940.8,2940.8,1
20190601|2019-04-29 04:30,29,2940.7,2940.7,2940.7,2940.7,1
20190601|2019-04-29 08:30,29,2945,2947,2945,2947,0
20190601|2019-04-29 09:00,29,2944.5,2945.8,2942.5,2945,0
20190601|2019-04-29 09:30,29,2945.5,2948.2,2945,2946.7,0
20190601|2019-04-29 10:00,29,2946.2,2947.2,2945,2945.5,0
20190601|2019-04-29 11:00,29,2946.8,2948.2,2946.8,2948.2,0
20190601|2019-04-29 11:30,29,2949.7,2949.7,2949.5,2949.5,0
20190601|2019-04-29 12:30,29,2947.5,2949,2947.5,2949,0
20190601|2019-04-29 13:00,29,2951,2951,2950.5,2950.5,0
20190601|2019-04-29 14:00,29,2948.5,2949.5,2948.5,2949.5,0
20190601|2019-04-29 14:30,29,2945.5,2945.5,2945.5,2945.5,0
20190601|2019-04-29 15:00,29,2944,2945,2943.5,2943.5,0
20190601|2019-04-29 19:00,30,2941.1,2941.1,2941.1,2941.1,8
20190601|2019-04-29 20:00,30,2940.8,2940.8,2937.3,2937.3,2
20190601|2019-04-29 22:00,30,2940.2,2940.2,2940.2,2940.2,1
20190601|2019-04-30 00:00,30,2940.5,2940.5,2940.5,2940.5,1
20190601|2019-04-30 02:00,30,2941.3,2941.3,2941.3,2941.3,1
20190601|2019-04-30 03:00,30,2940.2,2940.2,2940.2,2940.2,1
20190601|2019-04-30 06:00,30,2943.7,2943.7,2943.7,2943.7,8
20190601|2019-04-30 07:00,30,2945,2945,2944,2944,13
20190601|2019-04-30 08:30,30,2939.5,2939.5,2939.5,2939.5,0
20190601|2019-04-30 09:00,30,2937.5,2937.5,2937.5,2937.5,0
20190601|2019-04-30 09:30,30,2936,2938.5,2936,2936,0
20190601|2019-04-30 10:00,30,2933,2933,2931.5,2931.5,0
20190601|2019-04-30 11:00,30,2937.5,2938,2937.5,2938,0
20190601|2019-04-30 12:00,30,2941,2941,2940.5,2940.5,0
20190601|2019-04-30 12:30,30,2941,2941,2941,2941,0
20190601|2019-04-30 13:30,30,2945.1,2945.5,2945,2945,0
20190601|2019-04-30 14:30,30,2949,2949,2949,2949,0
20190601|2019-04-30 15:00,30,2946,2951,2945,2951,0
20190601|2019-04-30 15:30,30,2952.2,2955.7,2952.2,2954,9
20190601|2019-04-30 18:30,1,2953.8,2953.8,2953.8,2953.8,1
20190601|2019-04-30 19:30,1,2956.5,2956.5,2956.5,2956.5,1
20190601|2019-04-30 20:00,1,2956,2956,2956,2956,1
20190601|2019-05-01 07:30,1,2957.3,2957.3,2956.5,2956.5,2
20190601|2019-05-01 08:30,1,2954.3,2954.3,2952.2,2952.3,0
20190601|2019-05-01 09:00,1,2952.5,2952.5,2951,2951,0
20190601|2019-05-01 09:30,1,2948.5,2948.5,2948.5,2948.5,0
20190601|2019-05-01 10:00,1,2951.5,2951.5,2951.5,2951.5,0
20190601|2019-05-01 11:30,1,2944,2944,2944,2944,0
20190601|2019-05-01 12:30,1,2949,2949,2948.5,2948.5,0
20190601|2019-05-01 13:00,1,2953.5,2953.5,2953.5,2953.5,0
20190601|2019-05-01 13:30,1,2944,2944,2942,2942,0
20190601|2019-05-01 15:00,1,2924,2925,2923,2923.5,0
20190601|2019-05-01 15:30,1,2919.8,2919.8,2916.8,2916.8,4
20190601|2019-05-01 17:00,2,2919,2919,2919,2919,1
20190601|2019-05-01 17:30,2,2919.9,2919.9,2919.9,2919.9,2
20190601|2019-05-01 19:00,2,2922.5,2922.5,2922.5,2922.5,1
20190601|2019-05-01 21:00,2,2925.2,2925.2,2925.2,2925.2,1
20190601|2019-05-02 00:00,2,2924,2925.1,2924,2925.1,3
20190601|2019-05-02 02:00,2,2927.5,2927.5,2927.3,2927.3,2
20190601|2019-05-02 02:30,2,2926.5,2929.8,2926.5,2929.8,7
20190601|2019-05-02 03:30,2,2929.8,2929.8,2929.8,2929.8,1
20190601|2019-05-02 04:30,2,2930.9,2931.6,2930.9,2931.5,17
20190601|2019-05-02 05:30,2,2929.2,2929.2,2929.2,2929.2,2
20190601|2019-05-02 06:30,2,2928,2928,2927.9,2927.9,4
20190601|2019-05-02 07:00,2,2925.8,2926.5,2925.8,2925.8,13
20190601|2019-05-02 07:30,2,2924.8,2924.9,2924.8,2924.9,3
20190601|2019-05-02 08:00,2,2922,2922.8,2922,2922.5,29
20190601|2019-05-02 08:30,2,2922,2928.2,2922,2928,0
20190601|2019-05-02 09:30,2,2928.5,2928.5,2924,2924,0
20190601|2019-05-02 10:00,2,2912,2912,2912,2912,0
20190601|2019-05-02 10:30,2,2908,2908,2908,2908,0
20190601|2019-05-02 11:00,2,2905.5,2905.5,2905.5,2905.5,0
20190601|2019-05-02 11:30,2,2909,2909,2909,2909,0
20190601|2019-05-02 12:30,2,2917,2917,2916.5,2916.5,0
20190601|2019-05-02 13:00,2,2918.5,2918.5,2918.5,2918.5,0
20190601|2019-05-02 13:30,2,2914,2914,2914,2914,0
20190601|2019-05-02 14:30,2,2917,2917,2917,2917,0
20190601|2019-05-02 15:00,2,2919,2919,2917,2917,0
20190601|2019-05-02 15:30,2,2918.2,2919,2918.2,2919,2
20190601|2019-05-02 21:30,3,2922,2922,2922,2922,1
20190601|2019-05-02 22:00,3,2923.4,2923.5,2923.4,2923.5,2
20190601|2019-05-03 02:30,3,2924.8,2924.8,2924.8,2924.8,1
20190601|2019-05-03 03:00,3,2928,2928.5,2928,2928.1,14
20190601|2019-05-03 03:30,3,2927.7,2927.7,2927.7,2927.7,5
20190601|2019-05-03 04:00,3,2926.9,2926.9,2926.9,2926.9,2
20190601|2019-05-03 04:30,3,2926.9,2926.9,2926.9,2926.9,3
20190601|2019-05-03 06:00,3,2926.4,2926.4,2926.4,2926.4,2
20190601|2019-05-03 07:30,3,2930.5,2930.8,2923.4,2929.8,7
20190601|2019-05-03 08:30,3,2934.5,2936.5,2932.6,2936.3,0
20190601|2019-05-03 09:00,3,2937,2937,2934,2934.5,0
20190601|2019-05-03 09:30,3,2936,2939,2936,2938,0
20190601|2019-05-03 10:00,3,2940.5,2940.5,2940,2940,0
20190601|2019-05-03 11:00,3,2944,2944.5,2944,2944.5,0
20190601|2019-05-03 11:30,3,2943.5,2943.5,2943.5,2943.5,0
20190601|2019-05-03 12:00,3,2943.8,2943.8,2943.8,2943.8,0
20190601|2019-05-03 12:30,3,2947.5,2947.5,2947,2947,0
20190601|2019-05-03 13:00,3,2946,2946,2946,2946,0
20190601|2019-05-03 13:30,3,2946,2947,2945.5,2947,0
20190601|2019-05-03 14:30,3,2946.5,2946.5,2945.5,2946,0
20190601|2019-05-03 15:00,3,2947,2947,2945,2945.5,0
20190601|2019-05-05 17:00,6,2927.8,2927.8,2894.8,2898,23
20190601|2019-05-05 17:30,6,2903,2907.3,2903,2907.3,3
20190601|2019-05-05 18:30,6,2908,2908,2899.5,2899.5,6
20190601|2019-05-05 19:00,6,2893,2898.5,2893,2896,6
20190601|2019-05-05 19:30,6,2896.2,2896.9,2891.1,2891.1,8
20190601|2019-05-05 20:00,6,2885.3,2890.7,2885,2889,4
20190601|2019-05-05 21:30,6,2891.8,2891.8,2891,2891,2
20190601|2019-05-05 23:30,6,2892.9,2900.5,2892.9,2900.5,6
20190601|2019-05-06 00:00,6,2902.2,2902.2,2896.6,2896.6,4
20190601|2019-05-06 01:00,6,2899.2,2899.2,2899.2,2899.2,1
20190601|2019-05-06 01:30,6,2894,2894.7,2893.5,2893.5,4
20190601|2019-05-06 02:00,6,2903.9,2903.9,2903.9,2903.9,1
20190601|2019-05-06 02:30,6,2900.6,2900.6,2894.7,2894.7,18
20190601|2019-05-06 03:00,6,2895.4,2898.2,2895.4,2898.2,12
20190601|2019-05-06 03:30,6,2897,2897,2892.5,2892.7,18
20190601|2019-05-06 04:00,6,2891.6,2892.6,2891.6,2892.6,2
20190601|2019-05-06 04:30,6,2895.5,2895.5,2895.5,2895.5,1
20190601|2019-05-06 05:00,6,2895.5,2896.1,2895.5,2896.1,2
20190601|2019-05-06 06:30,6,2898.6,2900.7,2898.6,2900.7,2
20190601|2019-05-06 07:00,6,2900.2,2902,2900.2,2902,12
20190601|2019-05-06 07:30,6,2903.8,2903.8,2903.8,2903.8,1
20190601|2019-05-06 08:00,6,2902,2902,2902,2902,1
20190601|2019-05-06 08:30,6,2897,2910.7,2896,2906,0
20190601|2019-05-06 09:30,6,2915,2919,2915,2919,0
20190601|2019-05-06 10:00,6,2918,2924,2918,2924,0
20190601|2019-05-06 10:30,6,2924.5,2924.5,2923.5,2923.5,0
20190601|2019-05-06 13:00,6,2922.5,2922.5,2922.5,2922.5,0
20190601|2019-05-06 14:00,6,2934.5,2934.5,2934.5,2934.5,0
20190601|2019-05-06 15:00,6,2933,2934,2933,2934,0
20190601|2019-05-06 15:30,6,2932,2932,2911.9,2911.9,7
20190601|2019-05-06 17:00,7,2912.5,2916.5,2911.8,2916.5,4
20190601|2019-05-06 22:30,7,2913.8,2913.8,2912.9,2912.9,2
20190601|2019-05-06 23:30,7,2916.8,2916.8,2916.8,2916.8,1
20190601|2019-05-07 00:30,7,2915.2,2915.2,2915.2,2915.2,1
20190601|2019-05-07 01:00,7,2916.8,2926.2,2916.8,2926.2,9
20190601|2019-05-07 02:00,7,2927.8,2927.8,2927.8,2927.8,1
20190601|2019-05-07 04:00,7,2919,2919,2919,2919,1
20190601|2019-05-07 06:30,7,2915.4,2915.4,2914.9,2914.9,16
20190601|2019-05-07 07:30,7,2914,2914.1,2914,2914,3
20190601|2019-05-07 08:00,7,2912.3,2912.3,2907,2907,2
20190601|2019-05-07 08:30,7,2906,2906,2906,2906,0
20190601|2019-05-07 09:00,7,2902.5,2902.5,2891.2,2900.5,0
20190601|2019-05-07 09:30,7,2901,2901.5,2891,2891,0
20190601|2019-05-07 10:00,7,2889,2890,2889,2890,0
20190601|2019-05-07 10:30,7,2887,2887,2887,2887,0
20190601|2019-05-07 11:00,7,2882,2893,2882,2893,0
20190601|2019-05-07 11:30,7,2894,2894,2892,2892,0
20190601|2019-05-07 12:00,7,2885,2885,2885,2885,0
20190601|2019-05-07 12:30,7,2873,2873,2872,2872,0
20190601|2019-05-07 13:30,7,2869,2870.5,2868.7,2870.5,0
20190601|2019-05-07 14:00,7,2872,2872,2872,2872,0
20190601|2019-05-07 14:30,7,2866,2885,2864,2885,0
20190601|2019-05-07 15:00,7,2886,2890,2886,2889,0
20190601|2019-05-07 15:30,7,2890.3,2890.3,2890,2890,3
20190601|2019-05-07 17:00,8,2890.1,2890.1,2890.1,2890.1,1
20190601|2019-05-07 19:00,8,2884.2,2886.9,2884.2,2886.9,11
20190601|2019-05-07 19:30,8,2886.7,2887.5,2886.7,2887.5,2
20190601|2019-05-07 20:00,8,2888.3,2888.3,2888.3,2888.3,1
20190601|2019-05-07 20:30,8,2891.3,2891.3,2891.3,2891.3,1
20190601|2019-05-07 21:00,8,2895,2895,2892.8,2893.1,4
20190601|2019-05-07 21:30,8,2894.5,2894.5,2894.5,2894.5,1
20190601|2019-05-07 22:00,8,2892.8,2892.8,2892.4,2892.8,4
20190601|2019-05-07 22:30,8,2891.3,2891.3,2891.3,2891.3,1
20190601|2019-05-07 23:30,8,2891.9,2891.9,2890.3,2890.3,7
20190601|2019-05-08 00:30,8,2890.3,2890.3,2890.3,2890.3,5
20190601|2019-05-08 01:00,8,2893,2893.2,2890.5,2890.5,15
20190601|2019-05-08 01:30,8,2890.5,2890.5,2890.5,2890.5,46
20190601|2019-05-08 02:30,8,2892.5,2892.5,2892.5,2892.5,1
20190601|2019-05-08 03:00,8,2896.5,2899,2896.5,2897.6,18
20190601|2019-05-08 03:30,8,2894.1,2894.9,2890.7,2890.7,8
20190601|2019-05-08 04:00,8,2888.3,2890,2886,2886,18
20190601|2019-05-08 04:30,8,2881.7,2881.7,2881.7,2881.7,8
20190601|2019-05-08 05:00,8,2878.3,2879,2878.3,2879,2
20190601|2019-05-08 06:00,8,2874.1,2874.1,2870.1,2870.1,5
20190601|2019-05-08 06:30,8,2874.4,2875.8,2873.3,2875.8,21
20190601|2019-05-08 07:00,8,2874.6,2878.6,2874.6,2878.6,8
20190601|2019-05-08 07:30,8,2877.3,2884.1,2871.7,2882.1,123
20190601|2019-05-08 08:30,8,2880.8,2881.3,2875,2881.3,0
20190601|2019-05-08 09:30,8,2878.3,2878.3,2878.3,2878.3,0
20190601|2019-05-08 10:00,8,2892.5,2892.5,2890,2890,0
20190601|2019-05-08 10:30,8,2884,2884,2883,2883,0
20190601|2019-05-08 14:30,8,2881,2881,2881,2881,0
20190601|2019-05-08 15:00,8,2881,2883.5,2881,2883.5,0
20190601|2019-05-08 15:30,8,2884,2884,2884,2884,1
20190601|2019-05-08 17:00,9,2882.2,2882.2,2881.3,2881.3,3
20190601|2019-05-08 18:00,9,2883,2883,2883,2883,1
20190601|2019-05-08 18:30,9,2881.3,2882,2881.3,2882,3
20190601|2019-05-08 19:00,9,2881.8,2881.8,2880.8,2880.8,9
20190601|2019-05-08 19:30,9,2880.6,2881.3,2870.8,2870.8,17
20190601|2019-05-08 20:00,9,2878,2879.1,2878,2878.5,5
20190601|2019-05-08 20:30,9,2878.1,2878.1,2876.1,2876.1,2
20190601|2019-05-08 21:00,9,2876.3,2876.3,2870.9,2871.5,3
20190601|2019-05-08 22:30,9,2869.9,2871.6,2869.9,2871.6,3
20190601|2019-05-08 23:30,9,2870.5,2870.5,2870.5,2870.5,1
20190601|2019-05-09 01:30,9,2868.7,2868.7,2868.7,2868.7,1
20190601|2019-05-09 02:00,9,2863.3,2863.3,2863.3,2863.3,1
20190601|2019-05-09 02:30,9,2862,2862.8,2858.5,2862.8,14
20190601|2019-05-09 03:00,9,2861.5,2862,2861,2861,10
20190601|2019-05-09 03:30,9,2864.8,2864.8,2864.1,2864.5,7
20190601|2019-05-09 06:30,9,2869.4,2869.4,2869.4,2869.4,1
20190601|2019-05-09 07:00,9,2865.7,2866.1,2865.7,2866.1,8
20190601|2019-05-09 07:30,9,2859.7,2859.7,2859.7,2859.7,1
20190601|2019-05-09 08:00,9,2857,2857,2853.4,2853.4,2
20190601|2019-05-09 08:30,9,2855,2855,2843.5,2847.5,0
20190601|2019-05-09 09:00,9,2854.5,2854.5,2842.5,2844,0
20190601|2019-05-09 10:30,9,2843.5,2849,2840.5,2849,0
20190601|2019-05-09 11:30,9,2871,2871,2868,2868,0
20190601|2019-05-09 12:00,9,2864.5,2864.5,2864.5,2864.5,0
20190601|2019-05-09 15:00,9,2870,2875.2,2870,2871,0
20190601|2019-05-09 15:30,9,2872.5,2872.5,2872.5,2872.5,1
20190601|2019-05-09 17:00,10,2871,2871,2868.8,2869.8,7
20190601|2019-05-09 17:30,10,2870.2,2870.2,2867.3,2867.3,3
20190601|2019-05-09 18:00,10,2869.3,2871.5,2869.3,2871.5,2
20190601|2019-05-09 18:30,10,2873.2,2873.3,2873.2,2873.3,2
20190601|2019-05-09 19:00,10,2877.2,2889,2871.8,2881,17
20190601|2019-05-09 19:30,10,2883,2883.7,2873.8,2874.3,15
20190601|2019-05-09 20:00,10,2879.2,2879.2,2875.5,2875.7,6
20190601|2019-05-09 20:30,10,2875.3,2883.3,2875.3,2883.3,5
20190601|2019-05-09 21:00,10,2881.5,2881.5,2881.5,2881.5,1
20190601|2019-05-09 21:30,10,2872.5,2872.5,2867.1,2867.1,2
20190601|2019-05-09 22:00,10,2867.3,2877.1,2858.8,2877.1,28
20190601|2019-05-09 22:30,10,2872.1,2874.3,2859.2,2859.7,17
20190601|2019-05-09 23:00,10,2857,2867.5,2856.4,2857.2,37
20190601|2019-05-09 23:30,10,2858,2860.5,2855,2860.5,11
20190601|2019-05-10 00:00,10,2858,2861.7,2853.5,2861.7,4
20190601|2019-05-10 00:30,10,2861.8,2867.7,2861.8,2867.7,7
20190601|2019-05-10 01:00,10,2867.7,2872.2,2867.7,2872.2,3
20190601|2019-05-10 01:30,10,2870.4,2870.4,2868.6,2868.6,3
20190601|2019-05-10 02:00,10,2869.9,2869.9,2869.9,2869.9,1
20190601|2019-05-10 02:30,10,2868.2,2868.2,2866.8,2866.8,30
20190601|2019-05-10 03:00,10,2864.2,2864.2,2862.3,2862.3,5
20190601|2019-05-10 03:30,10,2867.7,2867.7,2867.7,2867.7,2
20190601|2019-05-10 04:30,10,2867.5,2867.5,2865,2865,4
20190601|2019-05-10 05:00,10,2865,2867,2865,2867,2
20190601|2019-05-10 05:30,10,2870,2873.1,2864.1,2864.1,102
20190601|2019-05-10 06:00,10,2864.4,2865,2860.6,2860.6,9
20190601|2019-05-10 06:30,10,2859.4,2860.4,2859.4,2860.4,2
20190601|2019-05-10 07:00,10,2854.3,2854.3,2853.3,2853.3,2
20190601|2019-05-10 07:30,10,2854.2,2854.2,2850.1,2852.9,5
20190601|2019-05-10 08:00,10,2856,2861.8,2856,2861.8,3
20190601|2019-05-10 08:30,10,2860.5,2863,2859,2859,0
20190601|2019-05-10 09:00,10,2857,2857,2844.5,2847,0
20190601|2019-05-10 09:30,10,2836,2836,2836,2836,0
20190601|2019-05-10 10:00,10,2832,2838,2832,2838,0
20190601|2019-05-10 10:30,10,2832.5,2835,2832.5,2835,0
20190601|2019-05-10 11:00,10,2848,2852.5,2848,2852.5,0
20190601|2019-05-10 11:30,10,2859,2859,2859,2859,0
20190601|2019-05-10 12:00,10,2864,2865.5,2864,2865.5,0
20190601|2019-05-10 12:30,10,2871,2871,2871,2871,0
20190601|2019-05-10 13:00,10,2870.5,2870.5,2870.5,2870.5,0
20190601|2019-05-10 13:30,10,2867,2867,2867,2867,0
20190601|2019-05-10 14:00,10,2891,2891,2889,2889,0
20190601|2019-05-10 14:30,10,2880,2880,2880,2880,0
20190601|2019-05-10 15:00,10,2885,2885,2882,2884.5,0
20190601|2019-05-10 15:30,10,2889.5,2889.5,2887,2887,5
20190601|2019-05-12 17:00,13,2873.9,2873.9,2863.5,2863.5,4
20190601|2019-05-12 17:30,13,2863.6,2864.8,2863.6,2864.8,2
20190601|2019-05-12 18:00,13,2863.3,2863.3,2863.3,2863.3,1
20190601|2019-05-12 18:30,13,2860,2860,2857,2857.7,4
20190601|2019-05-12 19:00,13,2854.7,2856.8,2853.9,2856.4,11
20190601|2019-05-12 19:30,13,2857.6,2857.6,2857.6,2857.6,1
20190601|2019-05-12 20:00,13,2858.8,2858.8,2858.8,2858.8,1
20190601|2019-05-12 21:00,13,2860,2860,2860,2860,1
20190601|2019-05-12 22:30,13,2858.2,2858.2,2858.2,2858.2,1
20190601|2019-05-13 00:30,13,2854.9,2854.9,2854.9,2854.9,1
20190601|2019-05-13 01:30,13,2857.6,2857.6,2857.6,2857.6,1
20190601|2019-05-13 02:00,13,2851.4,2851.9,2849,2849,3
20190601|2019-05-13 02:30,13,2846,2846,2846,2846,2
20190601|2019-05-13 03:00,13,2845.6,2849.5,2845,2849.5,5
20190601|2019-05-13 04:30,13,2852.1,2852.1,2852.1,2852.1,1
20190601|2019-05-13 06:00,13,2851.3,2851.3,2847.3,2848.3,5
20190601|2019-05-13 07:00,13,2844.3,2844.3,2828.7,2834.3,15
20190601|2019-05-13 07:30,13,2831.9,2834.1,2829.2,2829.2,18
20190601|2019-05-13 08:30,13,2827.5,2834,2822,2822,0
20190601|2019-05-13 09:00,13,2821.3,2821.3,2815.5,2817,0
20190601|2019-05-13 09:30,13,2823.5,2823.5,2821.5,2822,0
20190601|2019-05-13 10:00,13,2819.3,2819.3,2814.8,2818,0
20190601|2019-05-13 10:30,13,2815,2815,2810,2811.5,0
20190601|2019-05-13 11:00,13,2814,2814,2810,2810,0
20190601|2019-05-13 12:00,13,2804,2805.2,2804,2805.2,0
20190601|2019-05-13 13:00,13,2815,2820,2809,2820,0
20190601|2019-05-13 13:30,13,2816.5,2823,2816.5,2823,0
20190601|2019-05-13 14:00,13,2821,2821,2813.5,2813.5,0
20190601|2019-05-13 14:30,13,2807.5,2814,2806,2814,0
20190601|2019-05-13 15:00,13,2814,2814,2808,2808,0
20190601|2019-05-13 15:30,13,2805.3,2807.8,2805.3,2807.8,2
20190601|2019-05-13 17:00,14,2803.5,2805,2799.3,2803.3,24
20190601|2019-05-13 17:30,14,2805.7,2808,2804.5,2808,3
20190601|2019-05-13 18:00,14,2806.8,2806.8,2806.8,2806.8,1
20190601|2019-05-13 19:00,14,2807.2,2807.2,2807.2,2807.2,1
20190601|2019-05-13 19:30,14,2804.8,2813.5,2804.8,2812.8,8
20190601|2019-05-13 20:30,14,2818,2820,2818,2820,2
20190601|2019-05-13 21:30,14,2820.8,2820.8,2820.8,2820.8,18
20190601|2019-05-14 00:00,14,2821.8,2821.8,2821.8,2821.8,1
20190601|2019-05-14 02:30,14,2823.2,2823.4,2822.8,2822.8,33
20190601|2019-05-14 03:00,14,2819,2819,2818.4,2818.4,21
20190601|2019-05-14 03:30,14,2816.9,2821.1,2816.9,2821.1,3
20190601|2019-05-14 04:00,14,2822.8,2822.8,2822.8,2822.8,2
20190601|2019-05-14 04:30,14,2823.2,2823.2,2823.2,2823.2,1
20190601|2019-05-14 05:30,14,2829,2830,2829,2830,2
20190601|2019-05-14 06:00,14,2830.4,2830.4,2828.6,2828.6,3
20190601|2019-05-14 06:30,14,2828.2,2828.2,2828.2,2828.2,1
20190601|2019-05-14 07:00,14,2829.5,2829.5,2825.2,2825.2,7
20190601|2019-05-14 07:30,14,2823.8,2824.2,2823,2824.2,4
20190601|2019-05-14 08:00,14,2824,2824,2824,2824,1
20190601|2019-05-14 08:30,14,2821.5,2832,2821.5,2826.5,0
20190601|2019-05-14 09:00,14,2826,2837.5,2826,2837.5,0
20190601|2019-05-14 09:30,14,2837,2837.8,2837,2837.8,0
20190601|2019-05-14 10:00,14,2839,2845.3,2839,2843.5,0
20190601|2019-05-14 10:30,14,2847,2849.5,2846.5,2849.5,0
20190601|2019-05-14 11:00,14,2846.5,2848,2844.2,2844.2,0
20190601|2019-05-14 11:30,14,2846.5,2846.5,2846.5,2846.5,0
20190601|2019-05-14 12:00,14,2851,2852,2851,2852,0
20190601|2019-05-14 12:30,14,2851.5,2851.8,2851.5,2851.5,0
20190601|2019-05-14 13:30,14,2851,2851.5,2843,2843,0
20190601|2019-05-14 14:00,14,2846.2,2848.5,2846,2847,0
20190601|2019-05-14 14:30,14,2838.5,2840.5,2837,2838,0
20190601|2019-05-14 15:00,14,2837,2837.5,2835.5,2837,0
20190601|2019-05-14 15:30,14,2839.5,2839.5,2839.5,2839.5,1
20190601|2019-05-14 17:30,15,2841.5,2841.5,2841.5,2841.5,1
20190601|2019-05-14 18:00,15,2841,2841.3,2841,2841.3,3
20190601|2019-05-14 18:30,15,2841,2841,2841,2841,1
20190601|2019-05-14 19:00,15,2839,2839,2835.4,2836,3
20190601|2019-05-14 20:30,15,2845,2845,2845,2845,1
20190601|2019-05-14 21:00,15,2840.1,2840.1,2840,2840,2
20190601|2019-05-14 21:30,15,2839.8,2844.1,2839.8,2844.1,4
20190601|2019-05-14 22:30,15,2844.4,2844.4,2844.4,2844.4,1
20190601|2019-05-15 00:00,15,2844.7,2844.7,2844.4,2844.4,3
20190601|2019-05-15 00:30,15,2846.9,2846.9,2846.9,2846.9,1
20190601|2019-05-15 01:30,15,2846.7,2846.7,2846.7,2846.7,1
20190601|2019-05-15 02:00,15,2845.6,2845.9,2845.6,2845.9,2
20190601|2019-05-15 02:30,15,2836.8,2836.8,2834.6,2835.7,7
20190601|2019-05-15 04:00,15,2840.2,2840.2,2839.6,2839.6,4
20190601|2019-05-15 04:30,15,2837.1,2837.1,2837.1,2837.1,1
20190601|2019-05-15 05:00,15,2832,2832,2832,2832,1
20190601|2019-05-15 05:30,15,2829.2,2829.2,2829.2,2829.2,2
20190601|2019-05-15 07:00,15,2828.6,2829,2825.3,2825.3,6
20190601|2019-05-15 07:30,15,2824.2,2824.2,2820.8,2821.1,10
20190601|2019-05-15 08:00,15,2820.6,2820.6,2820.6,2820.6,1
20190601|2019-05-15 08:30,15,2818.5,2825.5,2818,2825.5,0
20190601|2019-05-15 09:00,15,2825.5,2837.5,2821,2837.5,0
20190601|2019-05-15 09:30,15,2843,2843.5,2843,2843.5,0
20190601|2019-05-15 10:30,15,2851.5,2854.5,2851.5,2854.5,0
20190601|2019-05-15 11:00,15,2853.5,2853.5,2853.5,2853.5,0
20190601|2019-05-15 11:30,15,2850.5,2850.5,2850.5,2850.5,0
20190601|2019-05-15 13:00,15,2857.5,2857.5,2857.5,2857.5,0
20190601|2019-05-15 14:30,15,2852,2852,2852,2852,0
20190601|2019-05-15 15:00,15,2854,2855.5,2852.5,2854,0
20190601|2019-05-15 15:30,15,2856.3,2856.3,2854.1,2854.1,4
20190601|2019-05-15 17:00,16,2853,2853.3,2851.6,2852,5
20190601|2019-05-15 17:30,16,2853.5,2853.6,2853.5,2853.6,2
20190601|2019-05-15 20:00,16,2847.2,2847.2,2844.2,2844.2,2
20190601|2019-05-15 20:30,16,2842.5,2845.5,2842.5,2844.3,5
20190601|2019-05-15 21:30,16,2851.3,2852.6,2851.3,2852.6,6
20190601|2019-05-15 22:00,16,2850.7,2850.7,2850.7,2850.7,1
20190601|2019-05-15 22:30,16,2846.3,2846.3,2846.3,2846.3,1
20190601|2019-05-16 01:00,16,2846.7,2847.3,2846.3,2846.3,3
20190601|2019-05-16 01:30,16,2847.7,2847.7,2847.7,2847.7,1
20190601|2019-05-16 02:00,16,2848.9,2848.9,2845.3,2845.3,2
20190601|2019-05-16 02:30,16,2842.3,2847,2842.3,2847,2
20190601|2019-05-16 03:00,16,2851.8,2851.8,2851.8,2851.8,1
20190601|2019-05-16 03:30,16,2852.7,2853.6,2852.7,2853.6,2
20190601|2019-05-16 04:00,16,2854.3,2856.2,2854.3,2855.9,32
20190601|2019-05-16 04:30,16,2857.3,2857.3,2857.3,2857.3,1
20190601|2019-05-16 05:00,16,2858.1,2865.6,2858.1,2865.6,13
20190601|2019-05-16 06:30,16,2865.8,2865.8,2864.1,2865.4,3
20190601|2019-05-16 07:00,16,2863.9,2863.9,2861.8,2863,6
20190601|2019-05-16 07:30,16,2864.8,2864.8,2863.5,2863.5,12
20190601|2019-05-16 08:00,16,2863.2,2863.2,2862.5,2862.6,10
20190601|2019-05-16 08:30,16,2861,2878.5,2861,2878.5,0
20190601|2019-05-16 09:00,16,2878,2884,2877.5,2884,0
20190601|2019-05-16 10:00,16,2888.3,2890,2888.3,2889,0
20190601|2019-05-16 10:30,16,2889,2892,2889,2890,0
20190601|2019-05-16 11:00,16,2890.5,2890.5,2890.5,2890.5,0
20190601|2019-05-16 11:30,16,2888,2888,2888,2888,0
20190601|2019-05-16 12:00,16,2889.5,2889.5,2889.5,2889.5,0
20190601|2019-05-16 14:30,16,2879.5,2879.5,2877,2877,0
20190601|2019-05-16 15:00,16,2878.5,2879.5,2878.5,2879,0
20190601|2019-05-16 15:30,16,2878,2879.5,2878,2879.5,2
20190601|2019-05-16 17:00,17,2879.7,2879.7,2879.7,2879.7,1
20190601|2019-05-16 18:30,17,2882,2882,2882,2882,1
20190601|2019-05-16 19:30,17,2881.7,2881.7,2881.7,2881.7,1
20190601|2019-05-16 20:30,17,2880.3,2880.3,2880.3,2880.3,1
20190601|2019-05-16 21:30,17,2878.3,2878.3,2878.3,2878.3,8
20190601|2019-05-16 22:00,17,2872.5,2872.5,2872.5,2872.5,1
20190601|2019-05-16 23:00,17,2871.7,2871.7,2871.7,2871.7,13
20190601|2019-05-16 23:30,17,2870.6,2870.6,2870.6,2870.6,1
20190601|2019-05-17 00:00,17,2868.5,2868.5,2868.5,2868.5,1
20190601|2019-05-17 00:30,17,2870,2870,2870,2870,1
20190601|2019-05-17 01:30,17,2871.6,2872.6,2870.6,2872.6,5
20190601|2019-05-17 02:00,17,2870,2870,2870,2870,1
20190601|2019-05-17 02:30,17,2869.6,2869.6,2869.6,2869.6,1
20190601|2019-05-17 03:30,17,2862.3,2862.4,2862.3,2862.4,9
20190601|2019-05-17 04:00,17,2866.1,2866.1,2866.1,2866.1,1
20190601|2019-05-17 04:30,17,2866.5,2866.5,2866.5,2866.5,5
20190601|2019-05-17 06:00,17,2861.7,2861.7,2861,2861,2
20190601|2019-05-17 06:30,17,2860.8,2860.8,2857.6,2858.5,5
20190601|2019-05-17 07:00,17,2857.9,2857.9,2854.9,2854.9,6
20190601|2019-05-17 07:30,17,2858.3,2860.2,2857.6,2857.6,7
20190601|2019-05-17 08:00,17,2856,2856,2856,2856,1
20190601|2019-05-17 08:30,17,2852.7,2866.3,2852.5,2860,0
20190601|2019-05-17 09:30,17,2869,2870,2869,2870,0
20190601|2019-05-17 10:30,17,2879,2879,2879,2879,0
20190601|2019-05-17 11:00,17,2872,2873,2872,2873,0
20190601|2019-05-17 11:30,17,2875,2875,2875,2875,0
20190601|2019-05-17 14:30,17,2863.5,2863.5,2862.5,2862.5,0
20190601|2019-05-17 15:00,17,2862,2862,2860,2860,0
20190601|2019-05-17 15:30,17,2861.3,2862.3,2861.3,2862.3,3
20190601|2019-05-19 17:00,20,2865.5,2866.2,2865,2866.2,3
20190601|2019-05-19 18:00,20,2868.3,2868.3,2868.3,2868.3,1
20190601|2019-05-19 18:30,20,2870.7,2870.8,2870.7,2870.8,2
20190601|2019-05-19 19:30,20,2869.8,2869.8,2869.8,2869.8,1
20190601|2019-05-19 20:00,20,2872.3,2872.3,2872.3,2872.3,1
20190601|2019-05-19 20:30,20,2872,2872,2871.3,2871.3,2
20190601|2019-05-19 21:00,20,2870.2,2870.2,2870.2,2870.2,1
20190601|2019-05-19 21:30,20,2871.1,2874.5,2871.1,2874.5,2
20190601|2019-05-19 22:00,20,2870.2,2870.2,2870.2,2870.2,1
20190601|2019-05-20 00:00,20,2872.7,2872.7,2872.7,2872.7,1
20190601|2019-05-20 00:30,20,2870,2870,2870,2870,1
20190601|2019-05-20 02:30,20,2868,2868,2868,2868,1
20190601|2019-05-20 03:00,20,2871.7,2871.7,2870.2,2870.2,4
20190601|2019-05-20 03:30,20,2868,2868,2863.9,2863.9,36
20190601|2019-05-20 04:00,20,2855.6,2855.6,2855.1,2855.1,2
20190601|2019-05-20 04:30,20,2859.7,2859.7,2859.7,2859.7,1
20190601|2019-05-20 05:00,20,2857.6,2857.6,2847,2847,7
20190601|2019-05-20 05:30,20,2844.7,2844.7,2843.9,2844.6,4
20190601|2019-05-20 06:30,20,2846,2846,2845.4,2845.5,4
20190601|2019-05-20 07:00,20,2841.1,2842.1,2841.1,2842.1,2
20190601|2019-05-20 07:30,20,2838.3,2839.3,2837.1,2837.1,8
20190601|2019-05-20 08:30,20,2842,2843,2835,2835,0
20190601|2019-05-20 09:00,20,2846,2852,2846,2852,0
20190601|2019-05-20 10:00,20,2849.5,2849.5,2848,2848,0
20190601|2019-05-20 11:00,20,2852,2852,2852,2852,0
20190601|2019-05-20 15:00,20,2841,2844,2841,2843,0
20190601|2019-05-20 15:30,20,2846,2846,2846,2846,1
20190601|2019-05-20 17:30,21,2849.4,2849.4,2849.4,2849.4,1
20190601|2019-05-20 18:30,21,2849.5,2849.5,2849.5,2849.5,1
20190601|2019-05-20 19:00,21,2850.2,2850.2,2849.2,2849.2,2
20190601|2019-05-20 20:30,21,2855.3,2856.5,2855.3,2856.5,2
20190601|2019-05-20 22:00,21,2856.3,2856.3,2856.3,2856.3,1
20190601|2019-05-20 22:30,21,2857.1,2857.1,2857.1,2857.1,1
20190601|2019-05-21 02:00,21,2846.8,2846.8,2846.8,2846.8,1
20190601|2019-05-21 02:30,21,2849.8,2849.8,2849.8,2849.8,1
20190601|2019-05-21 03:00,21,2851.4,2853.5,2851.4,2853.5,4
20190601|2019-05-21 04:00,21,2850.3,2854.8,2850.3,2854.8,2
20190601|2019-05-21 06:30,21,2857.7,2858.1,2857.7,2858.1,20
20190601|2019-05-21 07:00,21,2857.9,2859.4,2857.9,2859.1,8
20190601|2019-05-21 07:30,21,2861.3,2863,2860.5,2863,15
20190601|2019-05-21 08:30,21,2858.5,2858.5,2858,2858.5,0
20190601|2019-05-21 09:30,21,2860,2867,2859.5,2867,0
20190601|2019-05-21 10:30,21,2864,2864,2864,2864,0
20190601|2019-05-21 12:30,21,2867,2868,2867,2868,0
20190601|2019-05-21 13:30,21,2870,2870,2868,2868,0
20190601|2019-05-21 14:00,21,2866.5,2866.5,2866.5,2866.5,0
20190601|2019-05-21 14:30,21,2869.5,2869.5,2868.8,2869,0
20190601|2019-05-21 15:00,21,2865,2866.5,2865,2866.5,0
20190601|2019-05-21 17:00,22,2864.8,2865.2,2864.3,2865.2,3
20190601|2019-05-21 17:30,22,2867.6,2867.6,2867.6,2867.6,1
20190601|2019-05-21 18:30,22,2866.5,2867.4,2866.5,2867.4,2
20190601|2019-05-21 19:30,22,2863.7,2863.7,2863.7,2863.7,1
20190601|2019-05-21 20:30,22,2863.8,2865.8,2863.8,2865.8,2
20190601|2019-05-21 23:30,22,2865.5,2865.5,2865.5,2865.5,4
20190601|2019-05-22 00:00,22,2864.5,2864.5,2864.5,2864.5,1
20190601|2019-05-22 01:00,22,2861.4,2861.4,2860.9,2860.9,3
20190601|2019-05-22 01:30,22,2862.4,2862.4,2862.4,2862.4,4
20190601|2019-05-22 03:00,22,2860,2860.4,2860,2860.4,3
20190601|2019-05-22 06:30,22,2857.3,2857.3,2853.5,2853.5,8
20190601|2019-05-22 07:00,22,2853.5,2853.8,2848.8,2851.3,36
20190601|2019-05-22 07:30,22,2852.3,2854.8,2852.3,2853.8,25
20190601|2019-05-22 08:00,22,2855.8,2855.8,2855.8,2855.8,2
20190601|2019-05-22 08:30,22,2855,2857,2855,2855.5,0
20190601|2019-05-22 09:00,22,2859.3,2863,2859.3,2863,0
20190601|2019-05-22 10:30,22,2859.7,2859.7,2859.7,2859.7,0
20190601|2019-05-22 11:00,22,2859,2859,2857.7,2857.7,0
20190601|2019-05-22 11:30,22,2857.7,2857.7,2854.5,2854.5,0
20190601|2019-05-22 13:30,22,2864.3,2864.3,2864.2,2864.2,0
20190601|2019-05-22 15:00,22,2857.5,2858,2857,2857.7,0
20190601|2019-05-22 15:30,22,2855.8,2857,2855.5,2857,3
20190601|2019-05-22 18:30,23,2854,2854,2854,2854,1
20190601|2019-05-22 20:00,23,2847,2847,2846.8,2846.8,2
20190601|2019-05-22 20:30,23,2844.7,2844.7,2844.7,2844.7,1
20190601|2019-05-22 23:00,23,2846,2846,2846,2846,3
20190601|2019-05-23 01:00,23,2842.3,2842.3,2842.3,2842.3,1
20190601|2019-05-23 02:00,23,2839.3,2839.3,2836.3,2838.3,5
20190601|2019-05-23 02:30,23,2836.8,2839.7,2836.8,2839.7,16
20190601|2019-05-23 03:00,23,2838.8,2838.8,2837.3,2837.5,7
20190601|2019-05-23 03:30,23,2835.6,2836.3,2835.6,2836.2,13
20190601|2019-05-23 04:00,23,2835.6,2835.8,2835.5,2835.6,5
20190601|2019-05-23 04:30,23,2831.3,2831.3,2828.1,2829.3,10
20190601|2019-05-23 05:00,23,2826.5,2829.9,2826.5,2829.9,9
20190601|2019-05-23 05:30,23,2830.8,2831.6,2830.8,2831.3,8
20190601|2019-05-23 06:00,23,2832.6,2833.8,2832.6,2833.8,7
20190601|2019-05-23 06:30,23,2835.1,2835.3,2832.3,2832.3,7
20190601|2019-05-23 07:00,23,2831.1,2832.8,2831.1,2832.8,3
20190601|2019-05-23 07:30,23,2831.3,2835.4,2831.1,2833.3,13
20190601|2019-05-23 08:30,23,2831,2832,2819.3,2819.3,0
20190601|2019-05-23 09:00,23,2819.3,2819.3,2817.3,2817.3,0
20190601|2019-05-23 09:30,23,2824.5,2827,2824.5,2826.5,0
20190601|2019-05-23 10:00,23,2827,2827,2822,2822,0
20190601|2019-05-23 10:30,23,2814,2814,2814,2814,0
20190601|2019-05-23 11:00,23,2814.7,2814.7,2813.7,2813.7,0
20190601|2019-05-23 11:30,23,2813,2813,2810,2810,0
20190601|2019-05-23 12:00,23,2808.7,2808.7,2808.7,2808.7,0
20190601|2019-05-23 12:30,23,2812,2814,2812,2814,0
20190601|2019-05-23 14:00,23,2807.5,2808.3,2807.3,2808.3,0
20190601|2019-05-23 14:30,23,2823,2823,2816,2816.5,0
20190601|2019-05-23 15:00,23,2824,2824,2820,2821,0
20190601|2019-05-23 15:30,23,2820,2820.2,2820,2820.2,4
20190601|2019-05-23 17:00,24,2823.5,2823.5,2823.5,2823.5,1
20190601|2019-05-23 17:30,24,2821,2821,2819.5,2819.5,2
20190601|2019-05-23 19:00,24,2825.4,2825.7,2825.4,2825.7,2
20190601|2019-05-23 20:30,24,2829.2,2829.2,2829.2,2829.2,2
20190601|2019-05-23 21:30,24,2827.4,2827.4,2827.4,2827.4,1
20190601|2019-05-23 22:30,24,2826.5,2826.5,2826.5,2826.5,2
20190601|2019-05-24 01:00,24,2830,2830,2830,2830,2
20190601|2019-05-24 01:30,24,2831.5,2831.7,2831.5,2831.7,4
20190601|2019-05-24 02:00,24,2832.5,2832.5,2832.5,2832.5,1
20190601|2019-05-24 02:30,24,2834.1,2834.8,2834.1,2834.8,8
20190601|2019-05-24 03:30,24,2837.8,2837.8,2837.8,2837.8,3
20190601|2019-05-24 05:30,24,2838.6,2838.6,2838.1,2838.1,2
20190601|2019-05-24 06:30,24,2839,2839,2833.8,2834.9,9
20190601|2019-05-24 07:00,24,2830.9,2830.9,2830.9,2830.9,1
20190601|2019-05-24 07:30,24,2831.6,2833.3,2831.6,2833.3,2
20190601|2019-05-24 08:00,24,2836.5,2836.5,2836.5,2836.5,2
20190601|2019-05-24 08:30,24,2839,2839.5,2834.5,2834.5,0
20190601|2019-05-24 09:00,24,2837.5,2837.5,2837.5,2837.5,0
20190601|2019-05-24 09:30,24,2830,2830,2830,2830,0
20190601|2019-05-24 10:00,24,2823.2,2825.5,2822,2825.5,0
20190601|2019-05-24 11:00,24,2826.3,2828.5,2826.3,2828.5,0
20190601|2019-05-24 12:00,24,2831.5,2831.5,2831.5,2831.5,0
20190601|2019-05-24 14:00,24,2829.5,2829.5,2829.5,2829.5,0
20190601|2019-05-24 14:30,24,2826.5,2826.5,2826.5,2826.5,0
20190601|2019-05-24 15:00,24,2828,2828,2828,2828,0
20190901|2017-11-13 09:00,13,2597.4,2597.4,2597.4,2597.4,0
20190901|2018-02-07 08:30,7,2728.8,2728.8,2728.8,2728.8,0
20190901|2018-03-22 13:30,22,2699.9,2699.9,2699.9,2699.9,0
20190901|2018-05-09 11:00,9,2710.9,2710.9,2710.9,2710.9,0
20190901|2018-06-19 10:30,19,2788.5,2788.5,2788.5,2788.5,0
20190901|2019-04-02 08:30,2,2875,2875,2875,2875,0
20190901|2019-04-15 09:30,15,2906.5,2906.5,2906.5,2906.5,0
20190901|2019-04-29 11:30,29,2950,2955,2950,2955,0
20190901|2019-05-10 09:30,10,2843,2843,2843,2843,0
20190901|2019-05-13 08:30,13,2831,2831,2830,2830,0
20190901|2019-05-23 08:30,23,2824,2824,2824,2824,0
20191201|2016-03-11 10:00,11,2010.6,2010.6,2010.6,2010.6,0
20191201|2017-04-06 10:30,6,2379.8,2379.8,2379.8,2379.8,0
20191201|2017-07-17 11:30,17,2481.2,2481.2,2481.2,2481.2,0
20191201|2017-08-09 08:30,9,2484.9,2484.9,2484.9,2484.9,0
20191201|2017-08-17 09:30,17,2476.8,2476.8,2476.8,2476.8,0
20191201|2017-09-06 09:30,6,2483.8,2483.8,2483.8,2483.8,0
20191201|2017-09-19 08:30,19,2530,2530,2530,2530,0
20191201|2017-11-13 09:00,13,2604.8,2604.8,2604.8,2604.8,0
20191201|2018-02-07 08:30,7,2736.2,2736.2,2736.2,2736.2,0
20191201|2018-03-22 13:30,22,2707.3,2707.3,2707.3,2707.3,0
20191201|2018-05-09 11:00,9,2718.3,2718.3,2718.3,2718.3,0
20191201|2018-06-19 10:30,19,2795.9,2795.9,2795.9,2795.9,0
20191201|2019-02-06 14:30,6,2745,2745,2745,2745,0