20080601|2008-05-05 12:30,5,0.1652,0.1652,0.16498,0.16498,0
20080601|2008-05-05 16:00,5,0.16512,0.16512,0.16512,0.16512,0
20080601|2008-05-06 16:00,6,0.16585,0.16585,0.16585,0.16585,0
20080601|2008-05-07 16:00,7,0.16492,0.16492,0.16492,0.16492,0
20080601|2008-05-07 18:30,8,0.16445,0.16445,0.16445,0.16445,0
20080601|2008-05-08 16:00,8,0.16535,0.16535,0.16535,0.16535,0
20080601|2008-05-09 00:00,9,0.16535,0.16535,0.16535,0.16535,0
20080601|2008-05-09 16:00,9,0.16644,0.16644,0.16644,0.16644,0
20080601|2008-05-12 14:30,12,0.16691,0.16691,0.16691,0.16691,0
20080601|2008-05-12 16:00,12,0.16695,0.16695,0.16695,0.16695,0
20080601|2008-05-13 08:30,13,0.16607,0.16607,0.16607,0.16607,0
20080601|2008-05-13 16:00,13,0.16619,0.16619,0.16619,0.16619,0
20080601|2008-05-14 03:30,14,0.16508,0.16508,0.16508,0.16508,0
20080601|2008-05-14 08:00,14,0.16588,0.16588,0.16588,0.16588,0
20080601|2008-05-14 16:00,14,0.16562,0.16562,0.16562,0.16562,0
20080601|2008-05-15 16:00,15,0.16532,0.16532,0.16532,0.16532,0
20080601|2008-05-16 16:00,16,0.16675,0.16675,0.16675,0.16675,0
20080601|2008-05-19 16:00,19,0.1666,0.1666,0.1666,0.1666,0
20080601|2008-05-20 08:30,20,0.16797,0.16797,0.16797,0.16797,0
20080601|2008-05-20 16:00,20,0.16827,0.16827,0.16827,0.16827,0
20080601|2008-05-21 12:00,21,0.16881,0.16881,0.16881,0.16881,0
20080601|2008-05-21 16:00,21,0.16913,0.16913,0.16913,0.16913,0
20080601|2008-05-22 16:00,22,0.16814,0.16814,0.16814,0.16814,0
20080601|2008-05-23 16:00,23,0.16937,0.16937,0.16937,0.16937,0
20080601|2008-05-27 16:00,27,0.16848,0.16848,0.16848,0.16848,0
20080601|2008-05-28 16:00,28,0.16718,0.16718,0.16718,0.16718,0
20080601|2008-05-29 16:00,29,0.16627,0.16627,0.16627,0.16627,0
20080601|2008-05-30 16:00,30,0.16651,0.16651,0.16651,0.16651,0
20080601|2008-06-02 16:00,2,0.16567,0.16567,0.16567,0.16567,0
20080601|2008-06-03 16:00,3,0.16556,0.16556,0.16556,0.16556,0
20080601|2008-06-04 16:00,4,0.16536,0.16536,0.16536,0.16536,0
20080601|2008-06-05 16:00,5,0.16714,0.16714,0.16714,0.16714,0
20080601|2008-06-06 16:00,6,0.16897,0.16897,0.16897,0.16897,0
20080601|2008-06-09 16:00,9,0.16759,0.16759,0.16759,0.16759,0
20080601|2008-06-10 16:00,10,0.16503,0.16503,0.16503,0.16503,0
20080601|2008-06-11 16:00,11,0.16587,0.16587,0.16587,0.16587,0
20080601|2008-06-12 16:00,12,0.16437,0.16437,0.16437,0.16437,0
20080601|2008-06-13 16:00,13,0.16396,0.16396,0.16396,0.16396,0
20080601|2008-06-16 09:00,16,0.16545,0.16545,0.16545,0.16545,0
20080901|2008-05-05 16:00,5,0.16434,0.16434,0.16434,0.16434,0
20080901|2008-05-06 16:00,6,0.16507,0.16507,0.16507,0.16507,0
20080901|2008-05-07 16:00,7,0.16397,0.16397,0.16397,0.16397,0
20080901|2008-05-08 16:00,8,0.1644,0.1644,0.1644,0.1644,0
20080901|2008-05-09 16:00,9,0.16549,0.16549,0.16549,0.16549,0
20080901|2008-05-12 16:00,12,0.166,0.166,0.166,0.166,0
20080901|2008-05-13 16:00,13,0.16524,0.16524,0.16524,0.16524,0
20080901|2008-05-14 16:00,14,0.16467,0.16467,0.16467,0.16467,0
20080901|2008-05-15 16:00,15,0.16437,0.16437,0.16437,0.16437,0
20080901|2008-05-16 16:00,16,0.1658,0.1658,0.1658,0.1658,0
20080901|2008-05-19 16:00,19,0.16565,0.16565,0.16565,0.16565,0
20080901|2008-05-20 16:00,20,0.16728,0.16728,0.16728,0.16728,0
20080901|2008-05-21 16:00,21,0.16813,0.16813,0.16813,0.16813,0
20080901|2008-05-22 16:00,22,0.16714,0.16714,0.16714,0.16714,0
20080901|2008-05-23 16:00,23,0.16837,0.16837,0.16837,0.16837,0
20080901|2008-05-27 16:00,27,0.16748,0.16748,0.16748,0.16748,0
20080901|2008-05-28 16:00,28,0.16618,0.16618,0.16618,0.16618,0
20080901|2008-05-29 08:00,29,0.16558,0.16558,0.16558,0.16558,0
20080901|2008-05-29 16:00,29,0.16534,0.16534,0.16534,0.16534,0
20080901|2008-05-30 16:00,30,0.16558,0.16558,0.16558,0.16558,0
20080901|2008-06-02 14:30,2,0.16481,0.16481,0.16481,0.16481,0
20080901|2008-06-02 16:00,2,0.16476,0.16476,0.16476,0.16476,0
20080901|2008-06-03 16:00,3,0.16466,0.16466,0.16466,0.16466,0
20080901|2008-06-04 08:30,4,0.16418,0.16418,0.16418,0.16418,0
20080901|2008-06-04 16:00,4,0.16446,0.16446,0.16446,0.16446,0
20080901|2008-06-05 16:00,5,0.16624,0.16624,0.16624,0.16624,0
20080901|2008-06-06 16:00,6,0.16807,0.16807,0.16807,0.16807,0
20080901|2008-06-09 08:30,9,0.16685,0.16685,0.16685,0.16685,0
20080901|2008-06-09 16:00,9,0.16669,0.16669,0.16669,0.16669,0
20080901|2008-06-10 10:00,10,0.16466,0.16466,0.16466,0.16466,0
20080901|2008-06-10 16:00,10,0.16413,0.16413,0.16413,0.16413,0
20080901|2008-06-11 16:00,11,0.16497,0.16497,0.16497,0.16497,0
20080901|2008-06-12 07:30,12,0.16329,0.16329,0.16329,0.16329,0
20080901|2008-06-12 09:00,12,0.16356,0.16356,0.16356,0.16356,0
20080901|2008-06-12 16:00,12,0.16347,0.16347,0.16347,0.16347,0
20080901|2008-06-13 14:30,13,0.16327,0.16327,0.16327,0.16327,0
20080901|2008-06-13 16:00,13,0.16306,0.16306,0.16306,0.16306,0
20080901|2008-06-16 15:30,16,0.16502,0.16502,0.16502,0.16502,0
20080901|2008-06-17 15:30,17,0.16477,0.16477,0.16477,0.16477,0
20080901|2008-06-18 08:00,18,0.164,0.164,0.164,0.164,0
20080901|2008-06-18 15:30,18,0.16457,0.16457,0.16457,0.16457,0
20080901|2008-06-19 15:30,19,0.1641,0.1641,0.1641,0.1641,0
20080901|2008-06-20 15:30,20,0.16514,0.16514,0.16514,0.16514,0
20080901|2008-06-23 10:00,23,0.16367,0.16367,0.16367,0.16367,0
20080901|2008-06-23 15:30,23,0.16432,0.16432,0.16432,0.16432,0
20080901|2008-06-24 16:00,24,0.16474,0.16474,0.16474,0.16474,0
20080901|2008-06-25 15:30,25,0.16582,0.16582,0.16582,0.16582,0
20080901|2008-06-26 08:30,26,0.16634,0.16634,0.16634,0.16634,0
20080901|2008-06-26 15:30,26,0.16673,0.16673,0.16673,0.16673,0
20080901|2008-06-27 08:30,27,0.16638,0.16638,0.16638,0.16638,0
20080901|2008-06-27 15:30,27,0.1664,0.1664,0.1664,0.1664,0
20080901|2008-06-30 09:30,30,0.16548,0.16548,0.16548,0.16548,0
20080901|2008-06-30 13:00,30,0.1654,0.1654,0.1654,0.1654,0
20080901|2008-06-30 15:30,30,0.16531,0.16531,0.16531,0.16531,0
20080901|2008-07-01 08:00,1,0.16627,0.16627,0.16627,0.16627,0
20080901|2008-07-01 15:30,1,0.16633,0.16633,0.16633,0.16633,0
20080901|2008-07-02 15:30,2,0.16679,0.16679,0.16679,0.16679,0
20080901|2008-07-03 15:30,3,0.16609,0.16609,0.16609,0.16609,0
20080901|2008-07-04 15:30,4,0.16609,0.16609,0.16609,0.16609,0
20080901|2008-07-07 15:30,7,0.16652,0.16652,0.16652,0.16652,0
20080901|2008-07-08 15:30,8,0.16527,0.16527,0.16527,0.16527,0
20080901|2008-07-09 15:30,9,0.16591,0.16591,0.16591,0.16591,0
20080901|2008-07-10 15:30,10,0.16598,0.16598,0.16598,0.16598,0
20080901|2008-07-11 08:00,11,0.16684,0.16684,0.16684,0.16684,0
20080901|2008-07-11 15:30,11,0.16728,0.16728,0.16728,0.16728,0
20080901|2008-07-14 15:30,14,0.16708,0.16708,0.16708,0.16708,0
20080901|2008-07-15 15:30,15,0.16692,0.16692,0.16692,0.16692,0
20080901|2008-07-16 10:00,16,0.16595,0.16595,0.16595,0.16595,0
20080901|2008-07-16 15:30,16,0.16558,0.16558,0.16558,0.16558,0
20080901|2008-07-17 15:30,17,0.16655,0.16655,0.16655,0.16655,0
20080901|2008-07-18 15:30,18,0.16705,0.16705,0.16705,0.16705,0
20080901|2008-07-21 15:30,21,0.16777,0.16777,0.16777,0.16777,0
20080901|2008-07-22 09:00,22,0.1669,0.1669,0.1669,0.1669,0
20080901|2008-07-22 14:00,22,0.16629,0.16629,0.16629,0.16629,0
20080901|2008-07-23 08:00,23,0.16563,0.16563,0.16563,0.16563,0
20080901|2008-07-23 15:30,23,0.16519,0.16519,0.16519,0.16519,0
20080901|2008-07-24 09:00,24,0.16547,0.16547,0.16547,0.16547,0
20080901|2008-07-24 09:30,24,0.16518,0.16518,0.16518,0.16518,0
20080901|2008-07-24 15:30,24,0.1649,0.1649,0.1649,0.1649,0
20080901|2008-07-25 15:00,25,0.16518,0.16518,0.16518,0.16518,0
20080901|2008-07-25 15:30,25,0.16516,0.16516,0.16516,0.16516,0
20080901|2008-07-28 15:30,28,0.16596,0.16596,0.16596,0.16596,0
20080901|2008-07-29 09:30,29,0.16439,0.16439,0.16439,0.16439,0
20080901|2008-07-29 15:30,29,0.16405,0.16405,0.16405,0.16405,0
20080901|2008-07-30 15:30,30,0.16451,0.16451,0.16451,0.16451,0
20080901|2008-07-31 15:30,31,0.1649,0.1649,0.1649,0.1649,0
20080901|2008-08-01 09:00,1,0.16423,0.16423,0.16423,0.16423,0
20080901|2008-08-01 15:30,1,0.16377,0.16377,0.16377,0.16377,0
20080901|2008-08-04 15:30,4,0.16436,0.16436,0.16436,0.16436,0
20080901|2008-08-05 15:30,5,0.16334,0.16334,0.16334,0.16334,0
20080901|2008-08-06 08:00,6,0.16341,0.16341,0.16341,0.16341,0
20080901|2008-08-06 15:30,6,0.16325,0.16325,0.16325,0.16325,0
20080901|2008-08-07 15:30,7,0.16291,0.16291,0.16291,0.16291,0
20080901|2008-08-08 15:30,8,0.15952,0.15952,0.15952,0.15952,0
20080901|2008-08-11 03:30,11,0.1603,0.1603,0.1603,0.1603,0
20080901|2008-08-11 15:30,11,0.15859,0.15859,0.15859,0.15859,0
20080901|2008-08-12 09:00,12,0.15846,0.15846,0.15845,0.15845,0
20080901|2008-08-12 15:30,12,0.15859,0.15859,0.15859,0.15859,0
20080901|2008-08-13 15:30,13,0.15898,0.15898,0.15898,0.15898,0
20080901|2008-08-14 15:30,14,0.15794,0.15794,0.15794,0.15794,0
20080901|2008-08-15 11:00,15,0.15673,0.15673,0.15673,0.15673,0
20080901|2008-08-15 15:30,15,0.15658,0.15658,0.15658,0.15658,0
20080901|2008-08-18 15:30,18,0.15683,0.15683,0.15683,0.15683,0
20080901|2008-08-19 15:30,19,0.15674,0.15674,0.15674,0.15674,0
20080901|2008-08-20 15:30,20,0.15667,0.15667,0.15667,0.15667,0
20080901|2008-08-21 10:00,21,0.15873,0.15873,0.15873,0.15873,0
20080901|2008-08-21 15:30,21,0.15852,0.15852,0.15852,0.15852,0
20080901|2008-08-22 15:30,22,0.15763,0.15763,0.15763,0.15763,0
20080901|2008-08-25 15:30,25,0.15728,0.15728,0.15728,0.15728,0
20080901|2008-08-26 15:30,26,0.15595,0.15595,0.15595,0.15595,0
20080901|2008-08-27 15:30,27,0.15624,0.15624,0.15624,0.15624,0
20080901|2008-08-28 10:30,28,0.15563,0.15563,0.15563,0.15563,0
20080901|2008-08-28 15:30,28,0.15583,0.15583,0.15583,0.15583,0
20080901|2008-08-29 15:30,29,0.15462,0.15462,0.15462,0.15462,0
20080901|2008-09-02 15:30,2,0.15348,0.15348,0.15348,0.15348,0
20080901|2008-09-03 15:30,3,0.15261,0.15261,0.15261,0.15261,0
20080901|2008-09-03 17:30,4,0.15269,0.15269,0.15269,0.15269,0
20080901|2008-09-04 15:30,4,0.15102,0.15102,0.15102,0.15102,0
20080901|2008-09-05 15:30,5,0.15029,0.15029,0.15029,0.15029,0
20080901|2008-09-08 15:30,8,0.14898,0.14898,0.14898,0.14898,0
20080901|2008-09-09 07:30,9,0.14908,0.14908,0.14908,0.14908,0
20080901|2008-09-09 15:30,9,0.14859,0.14859,0.14859,0.14859,0
20080901|2008-09-10 15:30,10,0.14755,0.14755,0.14755,0.14755,0
20080901|2008-09-10 19:30,11,0.14656,0.14656,0.14656,0.14656,0
20080901|2008-09-11 10:00,11,0.14562,0.14562,0.14562,0.14562,0
20080901|2008-09-11 15:30,11,0.14636,0.14636,0.14636,0.14636,0
20080901|2008-09-12 15:30,12,0.14922,0.14922,0.14922,0.14922,0
20080901|2008-09-15 09:30,15,0.1489,0.1489,0.1489,0.1489,0
20081201|2008-05-05 16:00,5,0.16349,0.16349,0.16349,0.16349,0
20081201|2008-05-06 16:00,6,0.16422,0.16422,0.16422,0.16422,0
20081201|2008-05-07 16:00,7,0.16312,0.16312,0.16312,0.16312,0
20081201|2008-05-08 16:00,8,0.16355,0.16355,0.16355,0.16355,0
20081201|2008-05-09 16:00,9,0.16464,0.16464,0.16464,0.16464,0
20081201|2008-05-12 16:00,12,0.16515,0.16515,0.16515,0.16515,0
20081201|2008-05-13 16:00,13,0.16439,0.16439,0.16439,0.16439,0
20081201|2008-05-14 16:00,14,0.16382,0.16382,0.16382,0.16382,0
20081201|2008-05-15 16:00,15,0.16352,0.16352,0.16352,0.16352,0
20081201|2008-05-16 16:00,16,0.16495,0.16495,0.16495,0.16495,0
20081201|2008-05-19 16:00,19,0.1648,0.1648,0.1648,0.1648,0
20081201|2008-05-20 16:00,20,0.16643,0.16643,0.16643,0.16643,0
20081201|2008-05-21 16:00,21,0.16728,0.16728,0.16728,0.16728,0
20081201|2008-05-22 16:00,22,0.16629,0.16629,0.16629,0.16629,0
20081201|2008-05-23 16:00,23,0.16752,0.16752,0.16752,0.16752,0
20081201|2008-05-27 16:00,27,0.16663,0.16663,0.16663,0.16663,0
20081201|2008-05-28 16:00,28,0.16533,0.16533,0.16533,0.16533,0
20081201|2008-05-29 16:00,29,0.16449,0.16449,0.16449,0.16449,0
20081201|2008-05-30 16:00,30,0.16473,0.16473,0.16473,0.16473,0
20081201|2008-06-02 16:00,2,0.16391,0.16391,0.16391,0.16391,0
20081201|2008-06-03 16:00,3,0.16381,0.16381,0.16381,0.16381,0
20081201|2008-06-04 16:00,4,0.16361,0.16361,0.16361,0.16361,0
20081201|2008-06-05 16:00,5,0.16539,0.16539,0.16539,0.16539,0
20081201|2008-06-06 16:00,6,0.16722,0.16722,0.16722,0.16722,0
20081201|2008-06-09 16:00,9,0.16584,0.16584,0.16584,0.16584,0
20081201|2008-06-10 16:00,10,0.16328,0.16328,0.16328,0.16328,0
20081201|2008-06-11 16:00,11,0.16412,0.16412,0.16412,0.16412,0
20081201|2008-06-12 16:00,12,0.16262,0.16262,0.16262,0.16262,0
20081201|2008-06-13 16:00,13,0.16221,0.16221,0.16221,0.16221,0
20081201|2008-06-16 15:30,16,0.16417,0.16417,0.16417,0.16417,0
20081201|2008-06-17 15:30,17,0.16392,0.16392,0.16392,0.16392,0
20081201|2008-06-18 15:30,18,0.16373,0.16373,0.16373,0.16373,0
20081201|2008-06-19 15:30,19,0.16326,0.16326,0.16326,0.16326,0
20081201|2008-06-20 15:30,20,0.1643,0.1643,0.1643,0.1643,0
20081201|2008-06-23 15:30,23,0.16348,0.16348,0.16348,0.16348,0
20081201|2008-06-24 01:00,24,0.16371,0.16371,0.16371,0.16371,0
20081201|2008-06-24 16:00,24,0.1639,0.1639,0.1639,0.1639,0
20081201|2008-06-25 15:30,25,0.16498,0.16498,0.16498,0.16498,0
20081201|2008-06-26 15:30,26,0.16589,0.16589,0.16589,0.16589,0
20081201|2008-06-27 15:30,27,0.16556,0.16556,0.16556,0.16556,0
20081201|2008-06-30 15:30,30,0.16447,0.16447,0.16447,0.16447,0
20081201|2008-07-01 15:30,1,0.16549,0.16549,0.16549,0.16549,0
20081201|2008-07-02 15:30,2,0.16595,0.16595,0.16595,0.16595,0
20081201|2008-07-03 15:30,3,0.16525,0.16525,0.16525,0.16525,0
20081201|2008-07-04 15:30,4,0.16525,0.16525,0.16525,0.16525,0
20081201|2008-07-07 15:30,7,0.16568,0.16568,0.16568,0.16568,0
20081201|2008-07-08 15:30,8,0.16443,0.16443,0.16443,0.16443,0
20081201|2008-07-09 15:30,9,0.16507,0.16507,0.16507,0.16507,0
20081201|2008-07-10 15:30,10,0.16514,0.16514,0.16514,0.16514,0
20081201|2008-07-11 15:30,11,0.16644,0.16644,0.16644,0.16644,0
20081201|2008-07-14 15:30,14,0.16624,0.16624,0.16624,0.16624,0
20081201|2008-07-15 15:30,15,0.16603,0.16603,0.16603,0.16603,0
20081201|2008-07-16 15:30,16,0.16469,0.16469,0.16469,0.16469,0
20081201|2008-07-17 15:30,17,0.16566,0.16566,0.16566,0.16566,0
20081201|2008-07-18 15:30,18,0.16616,0.16616,0.16616,0.16616,0
20081201|2008-07-21 15:30,21,0.16688,0.16688,0.16688,0.16688,0
20081201|2008-07-22 14:00,22,0.1654,0.1654,0.1654,0.1654,0
20081201|2008-07-23 15:30,23,0.1643,0.1643,0.1643,0.1643,0
20081201|2008-07-24 15:30,24,0.16401,0.16401,0.16401,0.16401,0
20081201|2008-07-25 15:30,25,0.16427,0.16427,0.16427,0.16427,0
20081201|2008-07-28 15:30,28,0.16507,0.16507,0.16507,0.16507,0
20081201|2008-07-29 15:30,29,0.16316,0.16316,0.16316,0.16316,0
20081201|2008-07-30 15:30,30,0.16362,0.16362,0.16362,0.16362,0
20081201|2008-07-31 15:30,31,0.16401,0.16401,0.16401,0.16401,0
20081201|2008-08-01 15:30,1,0.16288,0.16288,0.16288,0.16288,0
20081201|2008-08-04 15:30,4,0.16347,0.16347,0.16347,0.16347,0
20081201|2008-08-05 15:30,5,0.16245,0.16245,0.16245,0.16245,0
20081201|2008-08-06 15:30,6,0.16236,0.16236,0.16236,0.16236,0
20081201|2008-08-07 15:30,7,0.16202,0.16202,0.16202,0.16202,0
20081201|2008-08-08 15:30,8,0.15863,0.15863,0.15863,0.15863,0
20081201|2008-08-11 03:30,11,0.15944,0.15944,0.15944,0.15944,0
20081201|2008-08-11 15:30,11,0.1577,0.1577,0.1577,0.1577,0
20081201|2008-08-12 15:30,12,0.1577,0.1577,0.1577,0.1577,0
20081201|2008-08-13 15:30,13,0.15809,0.15809,0.15809,0.15809,0
20081201|2008-08-14 15:30,14,0.15705,0.15705,0.15705,0.15705,0
20081201|2008-08-15 15:30,15,0.15569,0.15569,0.15569,0.15569,0
20081201|2008-08-18 15:30,18,0.15595,0.15595,0.15595,0.15595,0
20081201|2008-08-19 15:30,19,0.15586,0.15586,0.15586,0.15586,0
20081201|2008-08-20 15:30,20,0.15579,0.15579,0.15579,0.15579,0
20081201|2008-08-21 15:30,21,0.15764,0.15764,0.15764,0.15764,0
20081201|2008-08-22 11:30,22,0.15729,0.15729,0.15729,0.15729,0
20081201|2008-08-22 15:30,22,0.15675,0.15675,0.15675,0.15675,0
20081201|2008-08-25 15:30,25,0.1564,0.1564,0.1564,0.1564,0
20081201|2008-08-26 15:30,26,0.15507,0.15507,0.15507,0.15507,0
20081201|2008-08-27 15:30,27,0.15536,0.15536,0.15536,0.15536,0
20081201|2008-08-28 15:30,28,0.15495,0.15495,0.15495,0.15495,0
20081201|2008-08-29 15:30,29,0.15374,0.15374,0.15374,0.15374,0
20081201|2008-09-02 15:30,2,0.15263,0.15263,0.15263,0.15263,0
20081201|2008-09-03 15:30,3,0.15177,0.15177,0.15177,0.15177,0
20081201|2008-09-04 15:30,4,0.15018,0.15018,0.15018,0.15018,0
20081201|2008-09-05 15:30,5,0.14945,0.14945,0.14945,0.14945,0
20081201|2008-09-08 15:30,8,0.14814,0.14814,0.14814,0.14814,0
20081201|2008-09-09 07:30,9,0.1481,0.1481,0.1481,0.1481,0
20081201|2008-09-09 15:30,9,0.14775,0.14775,0.14775,0.14775,0
20081201|2008-09-10 10:00,10,0.14696,0.14696,0.14696,0.14696,0
20081201|2008-09-10 15:30,10,0.14671,0.14671,0.14671,0.14671,0
20081201|2008-09-11 11:00,11,0.14517,0.14517,0.14517,0.14517,0
20081201|2008-09-11 15:30,11,0.14552,0.14552,0.14552,0.14552,0
20081201|2008-09-12 03:00,12,0.14731,0.14731,0.14731,0.14731,0
20081201|2008-09-12 04:00,12,0.14719,0.14719,0.14719,0.14719,0
20081201|2008-09-12 15:30,12,0.14837,0.14837,0.14837,0.14837,0
20081201|2008-09-15 08:30,15,0.14801,0.14801,0.14801,0.14801,0
20081201|2008-09-15 15:30,15,0.14672,0.14672,0.14672,0.14672,0
20081201|2008-09-16 15:30,16,0.14647,0.14647,0.14647,0.14647,0
20081201|2008-09-17 14:00,17,0.14881,0.14881,0.14881,0.14881,0
20081201|2008-09-17 14:30,17,0.149,0.149,0.149,0.149,0
20081201|2008-09-18 13:00,18,0.1499,0.1499,0.1499,0.1499,0
20081201|2008-09-18 15:30,18,0.14937,0.14937,0.14937,0.14937,0
20081201|2008-09-19 15:30,19,0.15068,0.15068,0.15068,0.15068,0
20081201|2008-09-22 15:30,22,0.154,0.154,0.154,0.154,0
20081201|2008-09-23 09:00,23,0.15332,0.15332,0.15332,0.15332,0
20081201|2008-09-23 15:30,23,0.15279,0.15279,0.15279,0.15279,0
20081201|2008-09-24 15:30,24,0.15137,0.15137,0.15137,0.15137,0
20081201|2008-09-25 01:30,25,0.15241,0.15241,0.15241,0.15241,0
20081201|2008-09-25 15:30,25,0.15135,0.15135,0.15135,0.15135,0
20081201|2008-09-26 09:30,26,0.15077,0.15077,0.15077,0.15077,0
20081201|2008-09-26 15:30,26,0.15064,0.15064,0.15064,0.15064,0
20081201|2008-09-29 07:30,29,0.14791,0.14791,0.14791,0.14791,0
20081201|2008-09-29 15:30,29,0.14799,0.14799,0.14799,0.14799,0
20081201|2008-09-30 09:00,30,0.14487,0.14487,0.14487,0.14487,0
20081201|2008-09-30 15:30,30,0.14464,0.14464,0.14464,0.14464,0
20081201|2008-10-01 15:30,1,0.1442,0.1442,0.1442,0.1442,0
20081201|2008-10-02 14:30,2,0.14228,0.14228,0.14228,0.14228,0
20081201|2008-10-03 15:30,3,0.14217,0.14217,0.14217,0.14217,0
20081201|2008-10-06 09:30,6,0.1382,0.1382,0.1382,0.1382,0
20081201|2008-10-06 11:00,6,0.13837,0.13837,0.13837,0.13837,0
20081201|2008-10-06 15:30,6,0.13759,0.13759,0.13759,0.13759,0
20081201|2008-10-07 06:00,7,0.14026,0.14026,0.14026,0.14026,0
20081201|2008-10-07 08:30,7,0.14255,0.14255,0.14255,0.14255,0
20081201|2008-10-07 15:30,7,0.14104,0.14104,0.14104,0.14104,0
20081201|2008-10-08 09:00,8,0.14095,0.14095,0.14095,0.14095,0
20081201|2008-10-08 15:30,8,0.14137,0.14137,0.14137,0.14137,0
20081201|2008-10-09 08:00,9,0.14179,0.14179,0.14179,0.14179,0
20081201|2008-10-09 15:30,9,0.14159,0.14159,0.14159,0.14159,0
20081201|2008-10-10 15:30,10,0.13951,0.13951,0.13951,0.13951,0
20081201|2008-10-13 14:30,13,0.13951,0.13951,0.13951,0.13951,0
20081201|2008-10-13 15:30,13,0.13913,0.13913,0.13913,0.13913,0
20081201|2008-10-14 15:30,14,0.13955,0.13955,0.13955,0.13955,0
20081201|2008-10-15 08:30,15,0.13687,0.13687,0.13687,0.13687,0
20081201|2008-10-15 15:30,15,0.13526,0.13526,0.13526,0.13526,0
20081201|2008-10-15 22:30,16,0.13272,0.13272,0.13272,0.13272,0
20081201|2008-10-16 15:30,16,0.13434,0.13434,0.13434,0.13434,0
20081201|2008-10-17 15:30,17,0.13486,0.13486,0.13486,0.13486,0
20081201|2008-10-20 15:30,20,0.13344,0.13344,0.13344,0.13344,0
20081201|2008-10-21 15:30,21,0.12961,0.12961,0.12961,0.12961,0
20081201|2008-10-21 19:00,22,0.12844,0.12844,0.12844,0.12844,0
20081201|2008-10-22 10:00,22,0.12824,0.12824,0.12824,0.12824,0
20081201|2008-10-22 15:30,22,0.12756,0.12756,0.12756,0.12756,0
20081201|2008-10-23 15:30,23,0.12907,0.12907,0.12907,0.12907,0
20081201|2008-10-24 04:30,24,0.12504,0.12504,0.12504,0.12504,0
20081201|2008-10-24 15:30,24,0.126,0.126,0.126,0.126,0
20081201|2008-10-27 09:00,27,0.12335,0.12335,0.12335,0.12335,0
20081201|2008-10-27 15:30,27,0.12539,0.12539,0.12539,0.12539,0
20081201|2008-10-28 07:30,28,0.12599,0.12615,0.12599,0.12615,0
20081201|2008-10-28 09:00,28,0.1253,0.1253,0.1253,0.1253,0
20081201|2008-10-28 15:30,28,0.12595,0.12595,0.12595,0.12595,0
20081201|2008-10-29 15:30,29,0.12988,0.12988,0.12988,0.12988,0
20081201|2008-10-30 08:30,30,0.1324,0.1324,0.1324,0.1324,0
20081201|2008-10-30 15:30,30,0.1317,0.1317,0.1317,0.1317,0
20081201|2008-10-31 03:30,31,0.12842,0.12842,0.12842,0.12842,0
20081201|2008-10-31 15:30,31,0.12909,0.12909,0.12909,0.12909,0
20081201|2008-11-03 06:00,3,0.13044,0.13044,0.13044,0.13044,5
20081201|2008-11-05 10:00,5,0.13008,0.13008,0.13008,0.13008,1
20081201|2008-11-13 09:30,13,0.12429,0.12429,0.12429,0.12429,1
20081201|2008-11-13 10:00,13,0.12473,0.12473,0.12473,0.12473,1
20081201|2008-11-24 12:30,24,0.125,0.125,0.125,0.125,1
20081201|2008-11-27 09:00,28,0.1245,0.1245,0.1245,0.1245,1
20081201|2008-11-28 02:30,28,0.125,0.125,0.125,0.125,2
20081201|2008-12-09 06:00,9,0.122,0.122,0.122,0.122,1
20081201|2008-12-09 13:00,9,0.12249,0.12249,0.118,0.118,2
20090301|2008-05-05 16:00,5,0.16277,0.16277,0.16277,0.16277,0
20090301|2008-05-06 16:00,6,0.1635,0.1635,0.1635,0.1635,0
20090301|2008-05-07 16:00,7,0.1624,0.1624,0.1624,0.1624,0
20090301|2008-05-08 16:00,8,0.16283,0.16283,0.16283,0.16283,0
20090301|2008-05-09 16:00,9,0.16392,0.16392,0.16392,0.16392,0
20090301|2008-05-12 16:00,12,0.16443,0.16443,0.16443,0.16443,0
20090301|2008-05-13 16:00,13,0.16367,0.16367,0.16367,0.16367,0
20090301|2008-05-14 16:00,14,0.1631,0.1631,0.1631,0.1631,0
20090301|2008-05-15 16:00,15,0.1628,0.1628,0.1628,0.1628,0
20090301|2008-05-16 16:00,16,0.16423,0.16423,0.16423,0.16423,0
20090301|2008-05-19 16:00,19,0.16408,0.16408,0.16408,0.16408,0
20090301|2008-05-20 16:00,20,0.16571,0.16571,0.16571,0.16571,0
20090301|2008-05-21 16:00,21,0.16656,0.16656,0.16656,0.16656,0
20090301|2008-05-22 16:00,22,0.16557,0.16557,0.16557,0.16557,0
20090301|2008-05-23 16:00,23,0.1668,0.1668,0.1668,0.1668,0
20090301|2008-05-27 16:00,27,0.16591,0.16591,0.16591,0.16591,0
20090301|2008-05-28 16:00,28,0.16461,0.16461,0.16461,0.16461,0
20090301|2008-05-29 16:00,29,0.16377,0.16377,0.16377,0.16377,0
20090301|2008-05-30 16:00,30,0.16401,0.16401,0.16401,0.16401,0
20090301|2008-06-02 16:00,2,0.16319,0.16319,0.16319,0.16319,0
20090301|2008-06-03 16:00,3,0.16309,0.16309,0.16309,0.16309,0
20090301|2008-06-04 16:00,4,0.16289,0.16289,0.16289,0.16289,0
20090301|2008-06-05 16:00,5,0.16467,0.16467,0.16467,0.16467,0
20090301|2008-06-06 16:00,6,0.1665,0.1665,0.1665,0.1665,0
20090301|2008-06-09 16:00,9,0.16512,0.16512,0.16512,0.16512,0
20090301|2008-06-10 16:00,10,0.16256,0.16256,0.16256,0.16256,0
20090301|2008-06-11 16:00,11,0.1634,0.1634,0.1634,0.1634,0
20090301|2008-06-12 16:00,12,0.1619,0.1619,0.1619,0.1619,0
20090301|2008-06-13 16:00,13,0.16149,0.16149,0.16149,0.16149,0
20090301|2008-06-16 15:30,16,0.16345,0.16345,0.16345,0.16345,0
20090301|2008-06-17 15:30,17,0.1632,0.1632,0.1632,0.1632,0
20090301|2008-06-18 15:30,18,0.16301,0.16301,0.16301,0.16301,0
20090301|2008-06-19 15:30,19,0.16254,0.16254,0.16254,0.16254,0
20090301|2008-06-20 15:30,20,0.16358,0.16358,0.16358,0.16358,0
20090301|2008-06-23 15:30,23,0.16276,0.16276,0.16276,0.16276,0
20090301|2008-06-24 16:00,24,0.16318,0.16318,0.16318,0.16318,0
20090301|2008-06-25 15:30,25,0.16426,0.16426,0.16426,0.16426,0
20090301|2008-06-26 15:30,26,0.16517,0.16517,0.16517,0.16517,0
20090301|2008-06-27 15:30,27,0.16484,0.16484,0.16484,0.16484,0
20090301|2008-06-30 15:30,30,0.16375,0.16375,0.16375,0.16375,0
20090301|2008-07-01 15:30,1,0.16477,0.16477,0.16477,0.16477,0
20090301|2008-07-02 15:30,2,0.16523,0.16523,0.16523,0.16523,0
20090301|2008-07-03 15:30,3,0.16453,0.16453,0.16453,0.16453,0
20090301|2008-07-04 15:30,4,0.16453,0.16453,0.16453,0.16453,0
20090301|2008-07-07 15:30,7,0.16496,0.16496,0.16496,0.16496,0
20090301|2008-07-08 15:30,8,0.16371,0.16371,0.16371,0.16371,0
20090301|2008-07-09 15:30,9,0.16435,0.16435,0.16435,0.16435,0
20090301|2008-07-10 15:30,10,0.16442,0.16442,0.16442,0.16442,0
20090301|2008-07-11 15:30,11,0.16572,0.16572,0.16572,0.16572,0
20090301|2008-07-14 15:30,14,0.16552,0.16552,0.16552,0.16552,0
20090301|2008-07-15 15:30,15,0.16531,0.16531,0.16531,0.16531,0
20090301|2008-07-16 15:30,16,0.16397,0.16397,0.16397,0.16397,0
20090301|2008-07-17 15:30,17,0.16494,0.16494,0.16494,0.16494,0
20090301|2008-07-18 15:30,18,0.16544,0.16544,0.16544,0.16544,0
20090301|2008-07-21 15:30,21,0.16616,0.16616,0.16616,0.16616,0
20090301|2008-07-22 14:00,22,0.16468,0.16468,0.16468,0.16468,0
20090301|2008-07-23 15:30,23,0.16358,0.16358,0.16358,0.16358,0
20090301|2008-07-24 15:30,24,0.16329,0.16329,0.16329,0.16329,0
20090301|2008-07-25 15:30,25,0.16355,0.16355,0.16355,0.16355,0
20090301|2008-07-28 15:30,28,0.16435,0.16435,0.16435,0.16435,0
20090301|2008-07-29 15:30,29,0.16244,0.16244,0.16244,0.16244,0
20090301|2008-07-30 15:30,30,0.1629,0.1629,0.1629,0.1629,0
20090301|2008-07-31 15:30,31,0.16329,0.16329,0.16329,0.16329,0
20090301|2008-08-01 15:30,1,0.16216,0.16216,0.16216,0.16216,0
20090301|2008-08-04 15:30,4,0.16275,0.16275,0.16275,0.16275,0
20090301|2008-08-05 15:30,5,0.16173,0.16173,0.16173,0.16173,0
20090301|2008-08-06 15:30,6,0.16164,0.16164,0.16164,0.16164,0
20090301|2008-08-07 15:30,7,0.1613,0.1613,0.1613,0.1613,0
20090301|2008-08-08 15:30,8,0.15791,0.15791,0.15791,0.15791,0
20090301|2008-08-11 15:30,11,0.15698,0.15698,0.15698,0.15698,0
20090301|2008-08-12 15:30,12,0.15698,0.15698,0.15698,0.15698,0
20090301|2008-08-13 15:30,13,0.15737,0.15737,0.15737,0.15737,0
20090301|2008-08-14 15:30,14,0.15633,0.15633,0.15633,0.15633,0
20090301|2008-08-15 15:30,15,0.15497,0.15497,0.15497,0.15497,0
20090301|2008-08-18 15:30,18,0.15523,0.15523,0.15523,0.15523,0
20090301|2008-08-19 15:30,19,0.15514,0.15514,0.15514,0.15514,0
20090301|2008-08-20 15:30,20,0.15507,0.15507,0.15507,0.15507,0
20090301|2008-08-21 15:30,21,0.15692,0.15692,0.15692,0.15692,0
20090301|2008-08-22 15:30,22,0.15603,0.15603,0.15603,0.15603,0
20090301|2008-08-25 15:30,25,0.15568,0.15568,0.15568,0.15568,0
20090301|2008-08-26 15:30,26,0.15435,0.15435,0.15435,0.15435,0
20090301|2008-08-27 15:30,27,0.15464,0.15464,0.15464,0.15464,0
20090301|2008-08-28 15:30,28,0.15423,0.15423,0.15423,0.15423,0
20090301|2008-08-29 15:30,29,0.15302,0.15302,0.15302,0.15302,0
20090301|2008-09-02 15:30,2,0.15191,0.15191,0.15191,0.15191,0
20090301|2008-09-03 15:30,3,0.15105,0.15105,0.15105,0.15105,0
20090301|2008-09-04 15:30,4,0.14946,0.14946,0.14946,0.14946,0
20090301|2008-09-05 15:30,5,0.14873,0.14873,0.14873,0.14873,0
20090301|2008-09-08 15:30,8,0.14742,0.14742,0.14742,0.14742,0
20090301|2008-09-09 15:30,9,0.14703,0.14703,0.14703,0.14703,0
20090301|2008-09-10 15:30,10,0.14599,0.14599,0.14599,0.14599,0
20090301|2008-09-11 15:30,11,0.1448,0.1448,0.1448,0.1448,0
20090301|2008-09-12 15:30,12,0.14765,0.14765,0.14765,0.14765,0
20090301|2008-09-15 15:30,15,0.146,0.146,0.146,0.146,0
20090301|2008-09-16 15:30,16,0.14575,0.14575,0.14575,0.14575,0
20090301|2008-09-17 14:30,17,0.14828,0.14828,0.14828,0.14828,0
20090301|2008-09-18 15:30,18,0.14865,0.14865,0.14865,0.14865,0
20090301|2008-09-19 15:30,19,0.14996,0.14996,0.14996,0.14996,0
20090301|2008-09-22 15:30,22,0.15328,0.15328,0.15328,0.15328,0
20090301|2008-09-23 15:30,23,0.15207,0.15207,0.15207,0.15207,0
20090301|2008-09-24 15:30,24,0.15077,0.15077,0.15077,0.15077,0
20090301|2008-09-25 15:30,25,0.15075,0.15075,0.15075,0.15075,0
20090301|2008-09-26 15:30,26,0.15004,0.15004,0.15004,0.15004,0
20090301|2008-09-29 15:30,29,0.14739,0.14739,0.14739,0.14739,0
20090301|2008-09-30 15:30,30,0.14404,0.14404,0.14404,0.14404,0
20090301|2008-10-01 15:30,1,0.1436,0.1436,0.1436,0.1436,0
20090301|2008-10-02 14:30,2,0.14168,0.14168,0.14168,0.14168,0
20090301|2008-10-03 15:30,3,0.14157,0.14157,0.14157,0.14157,0
20090301|2008-10-06 15:30,6,0.13699,0.13699,0.13699,0.13699,0
20090301|2008-10-07 15:30,7,0.14044,0.14044,0.14044,0.14044,0
20090301|2008-10-08 15:30,8,0.14082,0.14082,0.14082,0.14082,0
20090301|2008-10-09 15:30,9,0.14106,0.14106,0.14106,0.14106,0
20090301|2008-10-10 15:30,10,0.13898,0.13898,0.13898,0.13898,0
20090301|2008-10-13 15:30,13,0.13866,0.13866,0.13866,0.13866,0
20090301|2008-10-14 15:30,14,0.13908,0.13908,0.13908,0.13908,0
20090301|2008-10-15 15:30,15,0.13479,0.13479,0.13479,0.13479,0
20090301|2008-10-16 15:30,16,0.13387,0.13387,0.13387,0.13387,0
20090301|2008-10-17 15:30,17,0.13439,0.13439,0.13439,0.13439,0
20090301|2008-10-20 15:30,20,0.133,0.133,0.133,0.133,0
20090301|2008-10-21 15:30,21,0.12917,0.12917,0.12917,0.12917,0
20090301|2008-10-22 15:30,22,0.12712,0.12712,0.12712,0.12712,0
20090301|2008-10-23 15:30,23,0.12873,0.12873,0.12873,0.12873,0
20090301|2008-10-24 15:30,24,0.1257,0.1257,0.1257,0.1257,0
20090301|2008-10-27 15:30,27,0.12511,0.12511,0.12511,0.12511,0
20090301|2008-10-28 15:30,28,0.12571,0.12571,0.12571,0.12571,0
20090301|2008-10-29 15:30,29,0.12964,0.12964,0.12964,0.12964,0
20090301|2008-10-30 15:30,30,0.13139,0.13139,0.13139,0.13139,0
20090301|2008-10-31 15:30,31,0.12878,0.12878,0.12878,0.12878,0
20090301|2008-11-13 17:30,14,0.12799,0.12799,0.12799,0.12799,30
20090301|2008-12-16 20:00,17,0.127,0.127,0.127,0.127,1
20090301|2008-12-17 06:30,17,0.12743,0.12743,0.12743,0.12743,1
20090301|2008-12-30 09:30,30,0.129,0.129,0.129,0.129,2
20090301|2009-01-08 01:00,8,0.12713,0.12713,0.12713,0.12713,1
20090301|2009-01-12 06:00,12,0.12458,0.12477,0.12458,0.12477,2
20090301|2009-01-12 06:30,12,0.12474,0.12474,0.12474,0.12474,1
20090301|2009-01-12 09:00,12,0.12344,0.12344,0.12344,0.12344,1
20090301|2009-01-13 08:30,13,0.12129,0.12129,0.12129,0.12129,2
20090301|2009-01-13 11:30,13,0.12111,0.12145,0.12111,0.12145,2
20090301|2009-01-13 13:00,13,0.12026,0.12026,0.12026,0.12026,1
20090301|2009-01-14 08:30,14,0.1187,0.1187,0.1187,0.1187,1
20090301|2009-01-15 11:00,15,0.1195,0.1195,0.1195,0.1195,18
20090301|2009-01-16 08:30,16,0.12296,0.12296,0.1229,0.1229,11
20090301|2009-01-16 13:00,16,0.12151,0.12151,0.12151,0.12151,1
20090301|2009-01-21 15:00,21,0.12219,0.12219,0.12219,0.12219,2
20090301|2009-01-22 09:00,22,0.12101,0.12101,0.12101,0.12101,1
20090301|2009-01-22 09:30,22,0.12101,0.12101,0.12101,0.12101,1
20090301|2009-01-22 13:00,22,0.1217,0.1217,0.1217,0.1217,4
20090301|2009-01-23 07:30,23,0.11917,0.11917,0.11917,0.11917,2
20090301|2009-01-26 13:00,26,0.12404,0.12404,0.1239,0.1239,10
20090301|2009-01-26 15:00,26,0.1248,0.1248,0.1248,0.1248,2
20090301|2009-01-28 07:30,28,0.12525,0.12526,0.12525,0.12526,11
20090301|2009-01-29 13:30,29,0.12228,0.12228,0.12228,0.12228,2
20090301|2009-02-02 06:30,2,0.11948,0.11948,0.11948,0.11948,1
20090301|2009-02-03 15:30,3,0.12168,0.12168,0.12168,0.12168,2
20090301|2009-02-04 09:30,4,0.12089,0.12089,0.12089,0.12089,1
20090301|2009-02-04 13:30,4,0.12033,0.12033,0.12033,0.12033,2
20090301|2009-02-05 15:00,5,0.12086,0.12086,0.12086,0.12086,1
20090301|2009-02-05 15:30,5,0.12075,0.12075,0.12075,0.12075,2
20090301|2009-02-06 07:30,6,0.12127,0.12127,0.12127,0.12127,1
20090301|2009-02-06 11:30,6,0.12262,0.12262,0.12262,0.12262,1
20090301|2009-02-06 12:00,6,0.12308,0.12308,0.12308,0.12308,1
20090301|2009-02-09 03:00,9,0.12273,0.12273,0.12273,0.12273,1
20090301|2009-02-10 08:30,10,0.12318,0.12318,0.12318,0.12318,1
20090301|2009-02-10 10:00,10,0.12291,0.12291,0.12291,0.12291,2
20090301|2009-02-11 02:30,11,0.12046,0.12046,0.12046,0.12046,1
20090301|2009-02-11 03:00,11,0.12042,0.12042,0.12042,0.12042,1
20090301|2009-02-11 08:00,11,0.11954,0.11954,0.11954,0.11954,10
20090301|2009-02-11 11:00,11,0.11896,0.11896,0.11896,0.11896,1
20090301|2009-02-12 09:30,12,0.1178,0.1178,0.1178,0.1178,1
20090301|2009-02-12 10:30,12,0.11885,0.11885,0.11885,0.11885,1
20090301|2009-02-13 02:00,13,0.11999,0.11999,0.11999,0.11999,1
20090301|2009-02-13 07:30,13,0.11942,0.11942,0.11942,0.11942,2
20090301|2009-02-16 02:00,17,0.11782,0.11782,0.11766,0.11766,2
20090301|2009-02-16 05:30,17,0.11746,0.11746,0.11746,0.11746,1
20090301|2009-02-16 06:30,17,0.11733,0.11733,0.11733,0.11733,1
20090301|2009-02-16 08:00,17,0.11718,0.11722,0.11718,0.11722,2
20090301|2009-02-16 10:00,17,0.117,0.117,0.117,0.117,1
20090301|2009-02-16 11:00,17,0.11649,0.11649,0.11649,0.11649,1
20090301|2009-02-16 19:00,17,0.11564,0.11564,0.11564,0.11564,5
20090301|2009-02-16 19:30,17,0.11563,0.11563,0.1156,0.1156,2
20090301|2009-02-16 20:00,17,0.115,0.115,0.115,0.115,1
20090301|2009-02-17 03:30,17,0.11477,0.11477,0.11477,0.11477,1
20090301|2009-02-17 04:00,17,0.11524,0.11524,0.11524,0.11524,1
20090301|2009-02-17 07:00,17,0.11502,0.11502,0.11499,0.11499,2
20090301|2009-02-17 08:00,17,0.11421,0.11421,0.11421,0.11421,2
20090301|2009-02-17 09:00,17,0.11441,0.11441,0.11441,0.11441,1
20090301|2009-02-17 09:30,17,0.11385,0.11385,0.11385,0.11385,18
20090301|2009-02-17 10:00,17,0.11348,0.11351,0.11348,0.11351,2
20090301|2009-02-17 12:00,17,0.11301,0.11301,0.11301,0.11301,1
20090301|2009-02-18 06:00,18,0.11343,0.11343,0.11343,0.11343,3
20090301|2009-02-18 07:30,18,0.11358,0.11358,0.11358,0.11358,1
20090301|2009-02-18 09:00,18,0.1143,0.1143,0.1143,0.1143,1
20090301|2009-02-18 11:30,18,0.1143,0.1143,0.1143,0.1143,1
20090301|2009-02-19 09:30,19,0.11532,0.11532,0.11532,0.11532,1
20090301|2009-02-19 13:00,19,0.11513,0.11513,0.11513,0.11513,1
20090301|2009-02-20 03:30,20,0.11416,0.11416,0.11416,0.11416,1
20090301|2009-02-20 09:00,20,0.1132,0.1132,0.1132,0.1132,1
20090301|2009-02-20 11:30,20,0.1144,0.1144,0.1144,0.1144,2
20090301|2009-02-20 12:00,20,0.1144,0.11475,0.1144,0.11445,7
20090301|2009-02-20 12:30,20,0.11475,0.11475,0.11475,0.11475,1
20090301|2009-02-20 13:00,20,0.11445,0.11445,0.11445,0.11445,1
20090301|2009-02-22 18:30,23,0.11365,0.11365,0.11365,0.11365,1
20090301|2009-02-22 19:00,23,0.11387,0.11387,0.11387,0.11387,1
20090301|2009-02-22 19:30,23,0.11476,0.11476,0.11476,0.11476,2
20090301|2009-02-23 03:30,23,0.11537,0.11537,0.11537,0.11537,1
20090301|2009-02-23 08:30,23,0.11476,0.11476,0.11476,0.11476,1
20090301|2009-02-23 09:00,23,0.11459,0.11459,0.11459,0.11459,1
20090301|2009-02-23 09:30,23,0.11376,0.11376,0.11376,0.11376,1
20090301|2009-02-23 13:30,23,0.11343,0.11343,0.11343,0.11343,1
20090301|2009-02-23 14:30,23,0.11318,0.11318,0.11318,0.11318,1
20090301|2009-02-23 15:00,23,0.11266,0.11266,0.11266,0.11266,1
20090301|2009-02-24 02:00,24,0.11311,0.11311,0.11311,0.11311,1
20090301|2009-02-24 03:00,24,0.11292,0.11292,0.11267,0.11267,2
20090301|2009-02-24 05:00,24,0.11337,0.11337,0.11337,0.11337,1
20090301|2009-02-24 05:30,24,0.11334,0.11334,0.11334,0.11334,1
20090301|2009-02-24 07:30,24,0.112,0.112,0.112,0.112,1
20090301|2009-02-24 08:30,24,0.11164,0.11164,0.11164,0.11164,1
20090301|2009-02-24 09:00,24,0.11126,0.11126,0.11126,0.11126,1
20090301|2009-02-24 10:30,24,0.11209,0.1121,0.11209,0.1121,2
20090301|2009-02-25 04:00,25,0.11365,0.11365,0.1136,0.1136,2
20090301|2009-02-25 05:30,25,0.11351,0.11351,0.1134,0.1134,5
20090301|2009-02-25 06:00,25,0.11288,0.11288,0.11288,0.11288,1
20090301|2009-02-25 08:00,25,0.11266,0.11266,0.11266,0.11266,1
20090301|2009-02-25 08:30,25,0.11287,0.11287,0.11287,0.11287,1
20090301|2009-02-25 11:00,25,0.11207,0.11207,0.11207,0.11207,1
20090301|2009-02-25 11:30,25,0.11201,0.11201,0.11201,0.11201,1
20090301|2009-02-25 12:30,25,0.11217,0.11217,0.11216,0.11217,5
20090301|2009-02-25 13:00,25,0.11188,0.11188,0.11188,0.11188,1
20090301|2009-02-25 14:00,25,0.11208,0.11221,0.11208,0.11215,9
20090301|2009-02-25 15:00,25,0.11172,0.11172,0.11156,0.11156,2
20090301|2009-02-26 02:00,26,0.11246,0.11246,0.11246,0.11246,1
20090301|2009-02-26 06:30,26,0.11304,0.11304,0.11304,0.11304,1
20090301|2009-02-26 15:00,26,0.1112,0.1112,0.1112,0.1112,1
20090301|2009-02-27 04:00,27,0.11075,0.11076,0.11074,0.11074,5
20090301|2009-02-27 07:30,27,0.10997,0.10997,0.10997,0.10997,1
20090301|2009-02-27 08:30,27,0.11066,0.11066,0.11065,0.11066,6
20090301|2009-02-27 09:00,27,0.11093,0.11093,0.11093,0.11093,1
20090301|2009-02-27 10:00,27,0.11122,0.11122,0.11122,0.11122,1
20090301|2009-02-27 13:00,27,0.1113,0.1113,0.1113,0.1113,1
20090301|2009-03-02 02:00,2,0.10889,0.10889,0.10889,0.10889,1
20090301|2009-03-02 03:00,2,0.10881,0.10881,0.10881,0.10881,1
20090301|2009-03-02 06:30,2,0.10857,0.10857,0.10857,0.10857,1
20090301|2009-03-02 08:30,2,0.10954,0.10954,0.10954,0.10954,1
20090301|2009-03-09 09:00,9,0.10925,0.1095,0.10925,0.1095,2
20090301|2009-03-09 09:30,9,0.1095,0.10969,0.1095,0.10969,2
20090301|2009-03-09 10:00,9,0.10955,0.10955,0.10955,0.10955,1
20090301|2009-03-09 10:30,9,0.10955,0.10955,0.10955,0.10955,5
20090301|2009-03-13 10:30,13,0.11561,0.11561,0.11561,0.11561,1
20090301|2009-03-13 11:30,13,0.11561,0.11561,0.11561,0.11561,1
20090601|2008-05-05 16:00,5,0.16225,0.16225,0.16225,0.16225,0
20090601|2008-05-06 16:00,6,0.16298,0.16298,0.16298,0.16298,0
20090601|2008-05-07 16:00,7,0.16188,0.16188,0.16188,0.16188,0
20090601|2008-05-08 16:00,8,0.16231,0.16231,0.16231,0.16231,0
20090601|2008-05-09 16:00,9,0.1634,0.1634,0.1634,0.1634,0
20090601|2008-05-12 16:00,12,0.16391,0.16391,0.16391,0.16391,0
20090601|2008-05-13 16:00,13,0.16315,0.16315,0.16315,0.16315,0
20090601|2008-05-14 16:00,14,0.16258,0.16258,0.16258,0.16258,0
20090601|2008-05-15 16:00,15,0.16228,0.16228,0.16228,0.16228,0
20090601|2008-05-16 16:00,16,0.16371,0.16371,0.16371,0.16371,0
20090601|2008-05-19 16:00,19,0.16356,0.16356,0.16356,0.16356,0
20090601|2008-05-20 16:00,20,0.16519,0.16519,0.16519,0.16519,0
20090601|2008-05-21 16:00,21,0.16604,0.16604,0.16604,0.16604,0
20090601|2008-05-22 16:00,22,0.16505,0.16505,0.16505,0.16505,0
20090601|2008-05-23 16:00,23,0.16628,0.16628,0.16628,0.16628,0
20090601|2008-05-27 16:00,27,0.16539,0.16539,0.16539,0.16539,0
20090601|2008-05-28 16:00,28,0.16409,0.16409,0.16409,0.16409,0
20090601|2008-05-29 16:00,29,0.16325,0.16325,0.16325,0.16325,0
20090601|2008-05-30 16:00,30,0.16349,0.16349,0.16349,0.16349,0
20090601|2008-06-02 16:00,2,0.16267,0.16267,0.16267,0.16267,0
20090601|2008-06-03 16:00,3,0.16257,0.16257,0.16257,0.16257,0
20090601|2008-06-04 16:00,4,0.16237,0.16237,0.16237,0.16237,0
20090601|2008-06-05 16:00,5,0.16415,0.16415,0.16415,0.16415,0
20090601|2008-06-06 16:00,6,0.16598,0.16598,0.16598,0.16598,0
20090601|2008-06-09 16:00,9,0.1646,0.1646,0.1646,0.1646,0
20090601|2008-06-10 16:00,10,0.16204,0.16204,0.16204,0.16204,0
20090601|2008-06-11 16:00,11,0.16288,0.16288,0.16288,0.16288,0
20090601|2008-06-12 16:00,12,0.16138,0.16138,0.16138,0.16138,0
20090601|2008-06-13 16:00,13,0.16097,0.16097,0.16097,0.16097,0
20090601|2008-06-16 15:30,16,0.16293,0.16293,0.16293,0.16293,0
20090601|2008-06-17 15:30,17,0.16268,0.16268,0.16268,0.16268,0
20090601|2008-06-18 15:30,18,0.16249,0.16249,0.16249,0.16249,0
20090601|2008-06-19 15:30,19,0.16202,0.16202,0.16202,0.16202,0
20090601|2008-06-20 15:30,20,0.16306,0.16306,0.16306,0.16306,0
20090601|2008-06-23 15:30,23,0.16224,0.16224,0.16224,0.16224,0
20090601|2008-06-24 16:00,24,0.16266,0.16266,0.16266,0.16266,0
20090601|2008-06-25 15:30,25,0.16374,0.16374,0.16374,0.16374,0
20090601|2008-06-26 15:30,26,0.16465,0.16465,0.16465,0.16465,0
20090601|2008-06-27 15:30,27,0.16432,0.16432,0.16432,0.16432,0
20090601|2008-06-30 15:30,30,0.16323,0.16323,0.16323,0.16323,0
20090601|2008-07-01 15:30,1,0.16425,0.16425,0.16425,0.16425,0
20090601|2008-07-02 15:30,2,0.16471,0.16471,0.16471,0.16471,0
20090601|2008-07-03 15:30,3,0.16401,0.16401,0.16401,0.16401,0
20090601|2008-07-04 15:30,4,0.16401,0.16401,0.16401,0.16401,0
20090601|2008-07-07 15:30,7,0.16444,0.16444,0.16444,0.16444,0
20090601|2008-07-08 15:30,8,0.16319,0.16319,0.16319,0.16319,0
20090601|2008-07-09 15:30,9,0.16383,0.16383,0.16383,0.16383,0
20090601|2008-07-10 15:30,10,0.1639,0.1639,0.1639,0.1639,0
20090601|2008-07-11 15:30,11,0.1652,0.1652,0.1652,0.1652,0
20090601|2008-07-14 15:30,14,0.165,0.165,0.165,0.165,0
20090601|2008-07-15 15:30,15,0.16479,0.16479,0.16479,0.16479,0
20090601|2008-07-16 15:30,16,0.16345,0.16345,0.16345,0.16345,0
20090601|2008-07-17 15:30,17,0.16442,0.16442,0.16442,0.16442,0
20090601|2008-07-18 15:30,18,0.16492,0.16492,0.16492,0.16492,0
20090601|2008-07-21 15:30,21,0.16564,0.16564,0.16564,0.16564,0
20090601|2008-07-22 14:00,22,0.16416,0.16416,0.16416,0.16416,0
20090601|2008-07-23 15:30,23,0.16306,0.16306,0.16306,0.16306,0
20090601|2008-07-24 15:30,24,0.16277,0.16277,0.16277,0.16277,0
20090601|2008-07-25 15:30,25,0.16303,0.16303,0.16303,0.16303,0
20090601|2008-07-28 15:30,28,0.16383,0.16383,0.16383,0.16383,0
20090601|2008-07-29 15:30,29,0.16192,0.16192,0.16192,0.16192,0
20090601|2008-07-30 15:30,30,0.16238,0.16238,0.16238,0.16238,0
20090601|2008-07-31 15:30,31,0.16277,0.16277,0.16277,0.16277,0
20090601|2008-08-01 15:30,1,0.16164,0.16164,0.16164,0.16164,0
20090601|2008-08-04 15:30,4,0.16223,0.16223,0.16223,0.16223,0
20090601|2008-08-05 15:30,5,0.16121,0.16121,0.16121,0.16121,0
20090601|2008-08-06 15:30,6,0.16112,0.16112,0.16112,0.16112,0
20090601|2008-08-07 15:30,7,0.16078,0.16078,0.16078,0.16078,0
20090601|2008-08-08 15:30,8,0.15739,0.15739,0.15739,0.15739,0
20090601|2008-08-11 15:30,11,0.15646,0.15646,0.15646,0.15646,0
20090601|2008-08-12 15:30,12,0.15646,0.15646,0.15646,0.15646,0
20090601|2008-08-13 15:30,13,0.15685,0.15685,0.15685,0.15685,0
20090601|2008-08-14 15:30,14,0.15581,0.15581,0.15581,0.15581,0
20090601|2008-08-15 15:30,15,0.15445,0.15445,0.15445,0.15445,0
20090601|2008-08-18 15:30,18,0.15471,0.15471,0.15471,0.15471,0
20090601|2008-08-19 15:30,19,0.15462,0.15462,0.15462,0.15462,0
20090601|2008-08-20 15:30,20,0.15455,0.15455,0.15455,0.15455,0
20090601|2008-08-21 15:30,21,0.1564,0.1564,0.1564,0.1564,0
20090601|2008-08-22 15:30,22,0.15551,0.15551,0.15551,0.15551,0
20090601|2008-08-25 15:30,25,0.15516,0.15516,0.15516,0.15516,0
20090601|2008-08-26 15:30,26,0.15383,0.15383,0.15383,0.15383,0
20090601|2008-08-27 15:30,27,0.15412,0.15412,0.15412,0.15412,0
20090601|2008-08-28 15:30,28,0.15371,0.15371,0.15371,0.15371,0
20090601|2008-08-29 15:30,29,0.1525,0.1525,0.1525,0.1525,0
20090601|2008-09-02 15:30,2,0.15139,0.15139,0.15139,0.15139,0
20090601|2008-09-03 15:30,3,0.15053,0.15053,0.15053,0.15053,0
20090601|2008-09-04 15:30,4,0.14894,0.14894,0.14894,0.14894,0
20090601|2008-09-05 15:30,5,0.14821,0.14821,0.14821,0.14821,0
20090601|2008-09-08 15:30,8,0.1469,0.1469,0.1469,0.1469,0
20090601|2008-09-09 15:30,9,0.14651,0.14651,0.14651,0.14651,0
20090601|2008-09-10 15:30,10,0.14547,0.14547,0.14547,0.14547,0
20090601|2008-09-11 15:30,11,0.14428,0.14428,0.14428,0.14428,0
20090601|2008-09-12 15:30,12,0.14713,0.14713,0.14713,0.14713,0
20090601|2008-09-15 15:30,15,0.14548,0.14548,0.14548,0.14548,0
20090601|2008-09-16 15:30,16,0.14523,0.14523,0.14523,0.14523,0
20090601|2008-09-17 14:30,17,0.14776,0.14776,0.14776,0.14776,0
20090601|2008-09-18 15:30,18,0.14813,0.14813,0.14813,0.14813,0
20090601|2008-09-19 15:30,19,0.14944,0.14944,0.14944,0.14944,0
20090601|2008-09-22 15:30,22,0.15276,0.15276,0.15276,0.15276,0
20090601|2008-09-23 15:30,23,0.15155,0.15155,0.15155,0.15155,0
20090601|2008-09-24 15:30,24,0.15025,0.15025,0.15025,0.15025,0
20090601|2008-09-25 15:30,25,0.15023,0.15023,0.15023,0.15023,0
20090601|2008-09-26 15:30,26,0.14952,0.14952,0.14952,0.14952,0
20090601|2008-09-29 15:30,29,0.14687,0.14687,0.14687,0.14687,0
20090601|2008-09-30 15:30,30,0.14352,0.14352,0.14352,0.14352,0
20090601|2008-10-01 15:30,1,0.14308,0.14308,0.14308,0.14308,0
20090601|2008-10-02 14:30,2,0.14116,0.14116,0.14116,0.14116,0
20090601|2008-10-03 15:30,3,0.14105,0.14105,0.14105,0.14105,0
20090601|2008-10-06 15:30,6,0.13647,0.13647,0.13647,0.13647,0
20090601|2008-10-07 15:30,7,0.13992,0.13992,0.13992,0.13992,0
20090601|2008-10-08 15:30,8,0.1403,0.1403,0.1403,0.1403,0
20090601|2008-10-09 15:30,9,0.14054,0.14054,0.14054,0.14054,0
20090601|2008-10-10 15:30,10,0.13846,0.13846,0.13846,0.13846,0
20090601|2008-10-13 15:30,13,0.13814,0.13814,0.13814,0.13814,0
20090601|2008-10-14 15:30,14,0.13856,0.13856,0.13856,0.13856,0
20090601|2008-10-15 15:30,15,0.13427,0.13427,0.13427,0.13427,0
20090601|2008-10-16 15:30,16,0.13335,0.13335,0.13335,0.13335,0
20090601|2008-10-17 15:30,17,0.13387,0.13387,0.13387,0.13387,0
20090601|2008-10-20 15:30,20,0.13248,0.13248,0.13248,0.13248,0
20090601|2008-10-21 15:30,21,0.12865,0.12865,0.12865,0.12865,0
20090601|2008-10-22 15:30,22,0.1266,0.1266,0.1266,0.1266,0
20090601|2008-10-23 15:30,23,0.12821,0.12821,0.12821,0.12821,0
20090601|2008-10-24 15:30,24,0.12518,0.12518,0.12518,0.12518,0
20090601|2008-10-27 15:30,27,0.12459,0.12459,0.12459,0.12459,0
20090601|2008-10-28 15:30,28,0.12519,0.12519,0.12519,0.12519,0
20090601|2008-10-29 15:30,29,0.12912,0.12912,0.12912,0.12912,0
20090601|2008-10-30 15:30,30,0.13087,0.13087,0.13087,0.13087,0
20090601|2008-10-31 15:30,31,0.12826,0.12826,0.12826,0.12826,0
20090601|2009-01-08 02:30,8,0.12617,0.12617,0.12617,0.12617,1
20090601|2009-01-08 03:30,8,0.12663,0.12703,0.12663,0.12703,6
20090601|2009-03-12 10:30,12,0.1142,0.11438,0.1142,0.11438,2
20090601|2009-03-12 11:00,12,0.11438,0.11438,0.11438,0.11438,1
20090601|2009-03-12 12:30,12,0.1151,0.1151,0.1151,0.1151,1
20090601|2009-03-12 14:00,12,0.11555,0.11555,0.11555,0.11555,1
20090601|2009-03-16 10:00,16,0.11839,0.11839,0.11839,0.11839,1
20090601|2009-03-16 11:00,16,0.11838,0.11838,0.11838,0.11838,1
20090601|2009-03-17 05:00,17,0.11852,0.11852,0.11852,0.11852,1
20090601|2009-03-17 11:00,17,0.11754,0.11754,0.11754,0.11754,1
20090601|2009-03-18 08:00,18,0.11979,0.11979,0.11979,0.11979,1
20090601|2009-03-18 11:00,18,0.11955,0.11972,0.11955,0.11972,2
20090601|2009-03-18 13:30,18,0.12356,0.12356,0.12356,0.12356,5
20090601|2009-03-19 11:00,19,0.12559,0.12559,0.12559,0.12559,1
20090601|2009-03-20 05:30,20,0.12294,0.12294,0.12294,0.12294,1
20090601|2009-03-20 07:00,20,0.1232,0.1232,0.12308,0.12308,2
20090601|2009-03-20 07:30,20,0.12299,0.12299,0.12299,0.12299,1
20090601|2009-03-20 09:30,20,0.12215,0.12215,0.12215,0.12215,1
20090601|2009-03-20 11:00,20,0.12281,0.12281,0.12281,0.12281,1
20090601|2009-03-23 09:30,23,0.12316,0.12316,0.12316,0.12316,1
20090601|2009-03-24 03:00,24,0.12543,0.12543,0.12543,0.12543,1
20090601|2009-03-24 04:30,24,0.12511,0.12511,0.12511,0.12511,1
20090601|2009-03-24 06:00,24,0.1244,0.1244,0.1244,0.1244,1
20090601|2009-03-24 06:30,24,0.12443,0.12443,0.12443,0.12443,1
20090601|2009-03-24 09:00,24,0.12404,0.12404,0.12404,0.12404,1
20090601|2009-03-25 04:30,25,0.12303,0.12303,0.12303,0.12303,1
20090601|2009-03-25 08:30,25,0.12381,0.12381,0.12381,0.12381,4
20090601|2009-03-25 09:30,25,0.1242,0.1242,0.1242,0.1242,1
20090601|2009-03-25 11:00,25,0.12404,0.12404,0.12404,0.12404,1
20090601|2009-03-26 03:00,26,0.12445,0.12445,0.12445,0.12445,1
20090601|2009-03-26 04:00,26,0.12423,0.12423,0.12423,0.12423,1
20090601|2009-03-26 08:30,26,0.12517,0.12517,0.12517,0.12517,1
20090601|2009-03-27 05:30,27,0.12373,0.12373,0.12373,0.12373,1
20090601|2009-03-27 06:00,27,0.12336,0.12336,0.12336,0.12336,1
20090601|2009-03-27 06:30,27,0.12286,0.12286,0.12286,0.12286,1
20090601|2009-03-29 23:00,30,0.12114,0.12114,0.12114,0.12114,1
20090601|2009-03-30 00:30,30,0.12054,0.12054,0.12054,0.12054,1
20090601|2009-03-30 02:30,30,0.12029,0.12029,0.12016,0.12016,2
20090601|2009-03-30 04:00,30,0.12023,0.12023,0.12023,0.12023,1
20090601|2009-03-30 06:00,30,0.12065,0.12065,0.12065,0.12065,1
20090601|2009-03-30 08:30,30,0.11978,0.11978,0.1194,0.1194,4
20090601|2009-03-30 09:00,30,0.1194,0.1194,0.1194,0.1194,1
20090601|2009-03-30 09:30,30,0.1194,0.11982,0.1194,0.11982,3
20090601|2009-03-31 02:00,31,0.12043,0.12043,0.12043,0.12043,1
20090601|2009-03-31 02:30,31,0.12078,0.12078,0.12078,0.12078,1
20090601|2009-03-31 03:30,31,0.12087,0.12087,0.12087,0.12087,1
20090601|2009-03-31 05:30,31,0.12163,0.12163,0.12163,0.12163,1
20090601|2009-03-31 09:00,31,0.12146,0.12146,0.12146,0.12146,1
20090601|2009-03-31 09:30,31,0.12143,0.12143,0.12143,0.12143,1
20090601|2009-03-31 10:00,31,0.12104,0.12104,0.12104,0.12104,1
20090601|2009-04-01 09:00,1,0.12138,0.12138,0.12138,0.12138,30
20090601|2009-04-01 09:30,1,0.12129,0.1216,0.12129,0.1216,4
20090601|2009-04-01 10:00,1,0.12163,0.12163,0.12163,0.12163,1
20090601|2009-04-02 03:00,2,0.12251,0.12251,0.12251,0.12251,1
20090601|2009-04-02 03:30,2,0.12265,0.12265,0.12265,0.12265,1
20090601|2009-04-02 05:00,2,0.1232,0.1232,0.1232,0.1232,1
20090601|2009-04-02 05:30,2,0.12345,0.12345,0.12345,0.12345,1
20090601|2009-04-02 06:00,2,0.12348,0.12348,0.12348,0.12348,1
20090601|2009-04-02 06:30,2,0.12303,0.12319,0.12303,0.12319,2
20090601|2009-04-02 07:00,2,0.12372,0.12372,0.12372,0.12372,1
20090601|2009-04-02 08:30,2,0.12399,0.12399,0.12399,0.12399,1
20090601|2009-04-02 09:00,2,0.12408,0.12408,0.12408,0.12408,2
20090601|2009-04-02 09:30,2,0.12391,0.1242,0.12391,0.1242,2
20090601|2009-04-03 01:30,3,0.12372,0.12372,0.12372,0.12372,2
20090601|2009-04-03 06:00,3,0.12423,0.12423,0.12423,0.12423,1
20090601|2009-04-03 07:30,3,0.12494,0.12494,0.12407,0.12407,2
20090601|2009-04-03 09:30,3,0.12455,0.12455,0.12455,0.12455,1
20090601|2009-04-06 02:00,6,0.1267,0.1267,0.1267,0.1267,1
20090601|2009-04-06 07:30,6,0.12543,0.12543,0.12543,0.12543,1
20090601|2009-04-06 08:00,6,0.12514,0.12514,0.12514,0.12514,1
20090601|2009-04-06 10:30,6,0.12428,0.12428,0.1242,0.1242,45
20090601|2009-04-06 12:30,6,0.1245,0.1245,0.1245,0.1245,1
20090601|2009-04-07 02:00,7,0.12352,0.12352,0.12352,0.12352,1
20090601|2009-04-07 03:30,7,0.12304,0.12304,0.12304,0.12304,1
20090601|2009-04-07 04:00,7,0.12223,0.12223,0.12223,0.12223,1
20090601|2009-04-07 05:30,7,0.12169,0.12169,0.12157,0.12157,21
20090601|2009-04-07 06:00,7,0.12166,0.12166,0.12166,0.12166,20
20090601|2009-04-07 09:30,7,0.12236,0.12236,0.12236,0.12236,1
20090601|2009-04-08 01:30,8,0.12052,0.12052,0.12052,0.12052,2
20090601|2009-04-08 03:30,8,0.12054,0.12054,0.12054,0.12054,1
20090601|2009-04-08 14:00,8,0.12076,0.12076,0.12072,0.12072,50
20090601|2009-04-09 03:00,9,0.12124,0.12124,0.12124,0.12124,1
20090601|2009-04-09 04:30,9,0.12185,0.12185,0.12185,0.12185,1
20090601|2009-04-09 05:00,9,0.12222,0.12222,0.12222,0.12222,1
20090601|2009-04-09 10:30,9,0.12065,0.12065,0.12025,0.12025,2
20090601|2009-04-14 02:00,14,0.12195,0.12195,0.12195,0.12195,1
20090601|2009-04-14 04:00,14,0.12232,0.12255,0.12232,0.12255,3
20090601|2009-04-14 04:30,14,0.1226,0.1226,0.1226,0.1226,1
20090601|2009-04-14 05:00,14,0.12249,0.12249,0.12249,0.12249,1
20090601|2009-04-14 08:30,14,0.12214,0.12214,0.12214,0.12214,1
20090601|2009-04-14 09:00,14,0.12215,0.12215,0.12215,0.12215,1
20090601|2009-04-14 09:30,14,0.12235,0.12235,0.12235,0.12235,1
20090601|2009-04-14 19:30,15,0.122,0.122,0.122,0.122,1
20090601|2009-04-14 20:00,15,0.12197,0.12197,0.12197,0.12197,3
20090601|2009-04-15 04:00,15,0.12252,0.12252,0.12228,0.12228,2
20090601|2009-04-15 06:00,15,0.12239,0.12239,0.1222,0.1222,2
20090601|2009-04-15 06:30,15,0.12186,0.12186,0.12186,0.12186,1
20090601|2009-04-15 07:00,15,0.12138,0.12138,0.12138,0.12138,1
20090601|2009-04-15 09:30,15,0.1209,0.1209,0.12064,0.12064,2
20090601|2009-04-15 10:00,15,0.12067,0.12067,0.12051,0.12051,3
20090601|2009-04-15 23:30,16,0.1212,0.1212,0.1212,0.1212,1
20090601|2009-04-16 02:00,16,0.12065,0.12065,0.12065,0.12065,1
20090601|2009-04-16 02:30,16,0.12095,0.12095,0.12095,0.12095,1
20090601|2009-04-16 03:30,16,0.12066,0.12066,0.12066,0.12066,1
20090601|2009-04-16 05:30,16,0.12043,0.12043,0.12043,0.12043,1
20090601|2009-04-16 07:00,16,0.12079,0.12079,0.12079,0.12079,1
20090601|2009-04-16 07:30,16,0.12078,0.12078,0.12078,0.12078,1
20090601|2009-04-16 10:00,16,0.12019,0.12019,0.12019,0.12019,1
20090601|2009-04-17 03:00,17,0.11881,0.11881,0.11881,0.11881,1
20090601|2009-04-17 04:30,17,0.11824,0.11824,0.11824,0.11824,1
20090601|2009-04-17 05:00,17,0.11828,0.11843,0.11828,0.11843,2
20090601|2009-04-17 06:30,17,0.11846,0.11846,0.11846,0.11846,1
20090601|2009-04-17 07:30,17,0.11863,0.11863,0.11863,0.11863,1
20090601|2009-04-17 08:30,17,0.11844,0.11844,0.11844,0.11844,1
20090601|2009-04-17 09:00,17,0.1183,0.1183,0.1183,0.1183,1
20090601|2009-04-17 09:30,17,0.11809,0.11833,0.11809,0.11833,3
20090601|2009-04-20 02:00,20,0.11714,0.11714,0.11714,0.11714,1
20090601|2009-04-20 02:30,20,0.11754,0.11759,0.11754,0.11759,2
20090601|2009-04-20 05:30,20,0.11668,0.11668,0.11668,0.11668,1
20090601|2009-04-20 09:00,20,0.11555,0.11555,0.11555,0.11555,1
20090601|2009-04-21 02:00,21,0.11456,0.11456,0.11456,0.11456,1
20090601|2009-04-21 02:30,21,0.11529,0.11571,0.11529,0.1156,5
20090601|2009-04-21 05:00,21,0.11639,0.11639,0.11628,0.11628,2
20090601|2009-04-21 05:30,21,0.11625,0.11625,0.11625,0.11625,1
20090601|2009-04-21 06:00,21,0.11589,0.11592,0.11589,0.11592,2
20090601|2009-04-21 06:30,21,0.11566,0.11566,0.11566,0.11566,1
20090601|2009-04-21 07:30,21,0.1157,0.1157,0.1157,0.1157,1
20090601|2009-04-21 08:30,21,0.11652,0.11661,0.11646,0.11661,3
20090601|2009-04-21 09:30,21,0.11692,0.11692,0.11692,0.11692,1
20090601|2009-04-21 10:00,21,0.11714,0.11714,0.11714,0.11714,1
20090601|2009-04-22 02:00,22,0.11649,0.11649,0.11649,0.11649,1
20090601|2009-04-22 04:30,22,0.11749,0.11749,0.11749,0.11749,1
20090601|2009-04-22 05:00,22,0.11736,0.11736,0.11736,0.11736,1
20090601|2009-04-22 08:30,22,0.11824,0.11824,0.11824,0.11824,1
20090601|2009-04-22 09:30,22,0.11894,0.11894,0.11894,0.11894,1
20090601|2009-04-23 08:30,23,0.11924,0.11924,0.11924,0.11924,1
20090601|2009-04-24 03:30,24,0.12202,0.12202,0.12202,0.12202,1
20090601|2009-04-24 04:30,24,0.12188,0.12188,0.12188,0.12188,1
20090601|2009-04-24 08:00,24,0.12255,0.12255,0.12255,0.12255,4
20090601|2009-04-24 09:00,24,0.12297,0.12297,0.12297,0.12297,1
20090601|2009-04-24 09:30,24,0.1233,0.1233,0.1233,0.1233,1
20090601|2009-04-24 10:00,24,0.12306,0.12319,0.12306,0.12319,4
20090601|2009-04-24 12:30,24,0.1233,0.1233,0.1233,0.1233,1
20090601|2009-04-27 00:00,27,0.1219,0.1219,0.1219,0.1219,1
20090601|2009-04-27 02:00,27,0.12175,0.12175,0.12175,0.12175,1
20090601|2009-04-27 02:30,27,0.12232,0.12232,0.12232,0.12232,1
20090601|2009-04-27 08:00,27,0.12249,0.12249,0.12249,0.12249,1
20090601|2009-04-27 08:30,27,0.12224,0.12224,0.12224,0.12224,1
20090601|2009-04-27 10:30,27,0.12305,0.12305,0.12305,0.12305,1
20090601|2009-04-27 11:00,27,0.12323,0.12323,0.12323,0.12323,1
20090601|2009-04-27 11:30,27,0.12292,0.12292,0.12292,0.12292,2
20090601|2009-04-27 13:30,27,0.122,0.122,0.122,0.122,3
20090601|2009-04-27 14:00,27,0.122,0.12212,0.122,0.12212,2
20090601|2009-04-28 02:30,28,0.12158,0.12158,0.12158,0.12158,1
20090601|2009-04-28 03:00,28,0.12148,0.12148,0.12148,0.12148,1
20090601|2009-04-28 08:30,28,0.12152,0.12152,0.12152,0.12152,1
20090601|2009-04-29 02:30,29,0.12284,0.12284,0.12277,0.12277,2
20090601|2009-04-29 03:30,29,0.12252,0.12252,0.12252,0.12252,1
20090601|2009-04-29 07:30,29,0.1232,0.1232,0.1232,0.1232,1
20090601|2009-04-29 10:00,29,0.12415,0.12415,0.12415,0.12415,1
20090601|2009-04-29 13:30,29,0.12439,0.12439,0.12439,0.12439,1
20090601|2009-04-29 21:30,30,0.12449,0.12449,0.12449,0.12449,1
20090601|2009-04-30 02:00,30,0.125,0.12511,0.125,0.12511,2
20090601|2009-04-30 04:30,30,0.12417,0.12417,0.12406,0.12406,6
20090601|2009-04-30 05:00,30,0.12392,0.12402,0.12384,0.12402,5
20090601|2009-04-30 05:30,30,0.12423,0.12427,0.12406,0.12406,4
20090601|2009-04-30 11:00,30,0.12489,0.12489,0.12489,0.12489,1
20090601|2009-04-30 11:30,30,0.12464,0.12464,0.12464,0.12464,1
20090601|2009-05-01 08:00,1,0.12406,0.12406,0.12406,0.12406,1
20090601|2009-05-04 04:30,4,0.12435,0.12435,0.12435,0.12435,3
20090601|2009-05-05 02:30,5,0.12604,0.12604,0.12604,0.12604,1
20090601|2009-05-05 04:00,5,0.12618,0.12618,0.12618,0.12618,1
20090601|2009-05-05 10:00,5,0.12582,0.12582,0.12582,0.12582,1
20090601|2009-05-05 13:00,5,0.1259,0.1259,0.1259,0.1259,1
20090601|2009-05-05 23:00,6,0.12462,0.12462,0.12462,0.12462,1
20090601|2009-05-06 04:30,6,0.1254,0.1256,0.1254,0.1256,870
20090601|2009-05-06 08:30,6,0.1265,0.1265,0.1265,0.1265,1
20090601|2009-05-07 02:00,7,0.1264,0.1264,0.1264,0.1264,1
20090601|2009-05-07 02:30,7,0.12666,0.12666,0.12666,0.12666,1
20090601|2009-05-07 03:00,7,0.12671,0.12671,0.12671,0.12671,1
20090601|2009-05-07 07:30,7,0.1273,0.1273,0.12694,0.12694,2
20090601|2009-05-07 08:30,7,0.12864,0.12864,0.12857,0.12857,31
20090601|2009-05-07 09:30,7,0.1278,0.1278,0.1278,0.1278,50
20090601|2009-05-07 12:00,7,0.12723,0.12723,0.12723,0.12723,65
20090601|2009-05-08 02:00,8,0.12757,0.12757,0.12757,0.12757,1
20090601|2009-05-08 02:30,8,0.12772,0.12772,0.12772,0.12772,1
20090601|2009-05-08 03:00,8,0.12749,0.12749,0.12749,0.12749,1
20090601|2009-05-08 03:30,8,0.12781,0.12781,0.12781,0.12781,3
20090601|2009-05-08 07:00,8,0.1277,0.1277,0.1277,0.1277,1
20090601|2009-05-11 06:00,11,0.12903,0.12903,0.12903,0.12903,1
20090601|2009-05-11 06:30,11,0.12912,0.12912,0.12912,0.12912,1
20090601|2009-05-11 07:30,11,0.12878,0.12878,0.12878,0.12878,1
20090601|2009-05-11 09:30,11,0.1294,0.1294,0.1294,0.1294,1
20090601|2009-05-11 10:00,11,0.12908,0.12908,0.12908,0.12908,1
20090601|2009-05-12 02:30,12,0.12849,0.12849,0.12849,0.12849,1
20090601|2009-05-12 03:00,12,0.12865,0.12865,0.12865,0.12865,1
20090601|2009-05-12 04:00,12,0.12871,0.12871,0.12871,0.12871,1
20090601|2009-05-12 05:30,12,0.12825,0.12825,0.12825,0.12825,2
20090601|2009-05-12 09:30,12,0.12835,0.12835,0.12803,0.12803,2
20090601|2009-05-12 10:00,12,0.12815,0.12815,0.12815,0.12815,1
20090601|2009-05-13 02:00,13,0.129,0.12927,0.129,0.12927,4
20090601|2009-05-13 03:30,13,0.1291,0.1291,0.1291,0.1291,1
20090601|2009-05-13 04:30,13,0.12875,0.12875,0.12871,0.12871,2
20090601|2009-05-13 07:30,13,0.12742,0.12742,0.12742,0.12742,1
20090601|2009-05-13 09:00,13,0.12666,0.12699,0.12666,0.12699,2
20090601|2009-05-13 09:30,13,0.1269,0.1269,0.1269,0.1269,1
20090601|2009-05-14 02:00,14,0.12586,0.12586,0.12586,0.12586,3
20090601|2009-05-14 03:00,14,0.12651,0.12654,0.12651,0.12654,2
20090601|2009-05-14 05:00,14,0.12605,0.12605,0.12605,0.12605,1
20090601|2009-05-14 06:00,14,0.12546,0.12546,0.12546,0.12546,1
20090601|2009-05-14 14:30,14,0.12763,0.12763,0.12763,0.12763,1
20090601|2009-05-14 20:30,15,0.12733,0.12733,0.12733,0.12733,1
20090601|2009-05-15 02:00,15,0.12657,0.12663,0.12657,0.12663,2
20090601|2009-05-15 03:00,15,0.1272,0.1272,0.12709,0.12709,4
20090601|2009-05-15 04:30,15,0.12685,0.12685,0.12685,0.12685,1
20090601|2009-05-15 08:30,15,0.12807,0.12807,0.12807,0.12807,1
20090601|2009-05-15 09:00,15,0.12786,0.12786,0.12786,0.12786,1
20090601|2009-05-15 10:30,15,0.12748,0.12748,0.12747,0.12747,3
20090601|2009-05-18 09:30,18,0.12722,0.12722,0.12722,0.12722,50
20090601|2009-05-18 11:00,18,0.12832,0.12832,0.12832,0.12832,52
20090601|2009-05-19 01:30,19,0.1305,0.1305,0.1305,0.1305,1
20090601|2009-05-19 02:00,19,0.13051,0.13051,0.13046,0.13046,2
20090601|2009-05-19 02:30,19,0.1307,0.1307,0.1307,0.1307,1
20090601|2009-05-19 08:30,19,0.1294,0.1294,0.1294,0.1294,1
20090601|2009-05-19 21:00,20,0.12969,0.12969,0.12969,0.12969,1
20090601|2009-05-20 02:00,20,0.13018,0.13018,0.13018,0.13018,1
20090601|2009-05-21 07:30,21,0.13153,0.13153,0.13153,0.13153,3
20090601|2009-05-21 11:30,21,0.13259,0.1327,0.13259,0.1327,3
20090601|2009-05-21 12:30,21,0.13305,0.13305,0.13305,0.13305,0
20090601|2009-05-21 13:00,21,0.1333,0.1333,0.1333,0.1333,1
20090601|2009-05-21 19:00,22,0.13362,0.13362,0.13354,0.13358,20
20090601|2009-05-22 02:30,22,0.13323,0.13323,0.1327,0.1327,4
20090601|2009-05-22 03:30,22,0.13288,0.13288,0.13288,0.13288,1
20090601|2009-05-22 05:30,22,0.1333,0.1333,0.1333,0.1333,1
20090601|2009-05-22 13:00,22,0.1342,0.1342,0.1342,0.1342,1
20090601|2009-05-25 03:00,26,0.13298,0.13306,0.13298,0.13306,7
20090601|2009-05-25 03:30,26,0.13348,0.13348,0.13348,0.13348,1
20090601|2009-05-26 02:30,26,0.13249,0.13249,0.13249,0.13249,1
20090601|2009-05-26 04:00,26,0.13175,0.13175,0.13174,0.13174,2
20090601|2009-05-26 05:30,26,0.13143,0.13143,0.13143,0.13143,1
20090601|2009-05-26 06:00,26,0.13165,0.13165,0.13165,0.13165,1
20090601|2009-05-26 07:00,26,0.13187,0.13187,0.13187,0.13187,1
20090601|2009-05-26 09:30,26,0.13228,0.13228,0.13228,0.13228,1
20090601|2009-05-26 10:00,26,0.13216,0.13216,0.13202,0.13202,2
20090601|2009-05-27 02:00,27,0.13202,0.13202,0.13202,0.13202,1
20090601|2009-05-27 02:30,27,0.13219,0.13219,0.13219,0.13219,1
20090601|2009-05-27 03:00,27,0.13127,0.13152,0.13127,0.13152,2
20090601|2009-05-27 04:30,27,0.13072,0.13072,0.13072,0.13072,1
20090601|2009-05-27 07:00,27,0.1306,0.1306,0.13055,0.13055,2
20090601|2009-05-27 08:00,27,0.13085,0.13085,0.13085,0.13085,1
20090601|2009-05-28 04:30,28,0.12841,0.12841,0.12841,0.12841,1
20090601|2009-05-28 05:00,28,0.12858,0.12858,0.12858,0.12858,1
20090601|2009-05-29 01:00,29,0.13083,0.13083,0.13083,0.13083,1
20090601|2009-05-29 02:00,29,0.13067,0.13067,0.13022,0.13022,3
20090601|2009-05-29 03:00,29,0.1304,0.13043,0.1304,0.13043,2
20090601|2009-05-29 04:30,29,0.1321,0.1321,0.1321,0.1321,1
20090601|2009-05-29 05:30,29,0.13193,0.13193,0.13193,0.13193,1
20090601|2009-06-01 10:00,1,0.13437,0.13437,0.13437,0.13437,1
20090601|2009-06-01 13:00,1,0.13578,0.13578,0.13578,0.13578,9
20090601|2009-06-02 02:00,2,0.13376,0.13376,0.13376,0.13376,1
20090601|2009-06-02 05:00,2,0.13362,0.13362,0.13362,0.13362,1
20090601|2009-06-02 09:30,2,0.134,0.134,0.134,0.134,1
20090601|2009-06-02 10:30,2,0.13342,0.13342,0.13342,0.13342,1
20090601|2009-06-03 04:30,3,0.13233,0.13235,0.13233,0.13235,2
20090601|2009-06-03 07:00,3,0.13059,0.13059,0.13059,0.13059,1
20090601|2009-06-03 08:30,3,0.13038,0.13038,0.13026,0.13026,2
20090601|2009-06-03 09:00,3,0.13043,0.13043,0.13043,0.13043,1
20090601|2009-06-03 13:30,3,0.12932,0.12932,0.1293,0.1293,2
20090601|2009-06-04 03:00,4,0.1311,0.1311,0.1311,0.1311,1
20090601|2009-06-04 03:30,4,0.13108,0.13108,0.13108,0.13108,2
20090601|2009-06-04 04:30,4,0.13177,0.13177,0.13177,0.13177,2
20090601|2009-06-04 05:00,4,0.13063,0.13064,0.13063,0.13064,5
20090601|2009-06-04 05:30,4,0.13069,0.13069,0.13069,0.13069,1
20090601|2009-06-04 06:30,4,0.13122,0.13122,0.13122,0.13122,1
20090601|2009-06-04 07:00,4,0.13014,0.13014,0.13014,0.13014,1
20090601|2009-06-04 07:30,4,0.13062,0.13062,0.13062,0.13062,1
20090601|2009-06-04 09:30,4,0.13068,0.13068,0.13068,0.13068,1
20090601|2009-06-04 10:00,4,0.13082,0.13082,0.13082,0.13082,1
20090601|2009-06-04 11:30,4,0.1311,0.1311,0.1311,0.1311,8
20090601|2009-06-05 02:00,5,0.13031,0.13031,0.13031,0.13031,1
20090601|2009-06-05 03:30,5,0.13031,0.13031,0.13031,0.13031,1
20090601|2009-06-05 08:30,5,0.12899,0.129,0.12899,0.129,5
20090601|2009-06-05 09:00,5,0.12897,0.12897,0.12897,0.12897,1
20090601|2009-06-05 10:30,5,0.12878,0.12878,0.12878,0.12878,2
20090601|2009-06-07 23:30,8,0.12837,0.12837,0.12837,0.12837,5
20090601|2009-06-08 01:00,8,0.12828,0.12828,0.12828,0.12828,2
20090601|2009-06-08 07:00,8,0.12734,0.12734,0.12734,0.12734,1
20090601|2009-06-08 08:30,8,0.12732,0.12732,0.127,0.127,7
20090601|2009-06-08 10:30,8,0.12717,0.12717,0.12717,0.12717,1
20090601|2009-06-09 06:30,9,0.12817,0.12817,0.12817,0.12817,1
20090601|2009-06-10 02:00,10,0.13052,0.1307,0.13052,0.1307,2
20090601|2009-06-10 02:30,10,0.13083,0.13083,0.13083,0.13083,1
20090601|2009-06-10 05:00,10,0.13087,0.13087,0.1306,0.1306,2
20090601|2009-06-11 02:00,11,0.13005,0.13005,0.13001,0.13003,5
20090601|2009-06-11 02:30,11,0.12999,0.12999,0.12999,0.12999,1
20090601|2009-06-11 04:00,11,0.13031,0.13031,0.13031,0.13031,1
20090601|2009-06-11 06:00,11,0.13023,0.13023,0.13023,0.13023,1
20090601|2009-06-11 09:30,11,0.13012,0.13012,0.13012,0.13012,1
20090601|2009-06-12 02:00,12,0.13122,0.13122,0.13122,0.13122,1
20090601|2009-06-12 06:00,12,0.1301,0.1301,0.1301,0.1301,1
20090601|2009-06-12 08:30,12,0.12982,0.12982,0.12982,0.12982,1
20090601|2009-06-12 09:00,12,0.12979,0.12979,0.12979,0.12979,1
20090901|2008-05-05 16:00,5,0.16102,0.16102,0.16102,0.16102,0
20090901|2008-05-06 16:00,6,0.16175,0.16175,0.16175,0.16175,0
20090901|2008-05-07 16:00,7,0.16065,0.16065,0.16065,0.16065,0
20090901|2008-05-08 16:00,8,0.16108,0.16108,0.16108,0.16108,0
20090901|2008-05-09 16:00,9,0.16217,0.16217,0.16217,0.16217,0
20090901|2008-05-12 16:00,12,0.16268,0.16268,0.16268,0.16268,0
20090901|2008-05-13 16:00,13,0.16192,0.16192,0.16192,0.16192,0
20090901|2008-05-14 16:00,14,0.16135,0.16135,0.16135,0.16135,0
20090901|2008-05-15 16:00,15,0.16105,0.16105,0.16105,0.16105,0
20090901|2008-05-16 16:00,16,0.16248,0.16248,0.16248,0.16248,0
20090901|2008-05-19 16:00,19,0.16233,0.16233,0.16233,0.16233,0
20090901|2008-05-20 16:00,20,0.16396,0.16396,0.16396,0.16396,0
20090901|2008-05-21 16:00,21,0.16481,0.16481,0.16481,0.16481,0
20090901|2008-05-22 16:00,22,0.16382,0.16382,0.16382,0.16382,0
20090901|2008-05-23 16:00,23,0.16505,0.16505,0.16505,0.16505,0
20090901|2008-05-27 16:00,27,0.16416,0.16416,0.16416,0.16416,0
20090901|2008-05-28 16:00,28,0.16286,0.16286,0.16286,0.16286,0
20090901|2008-05-29 16:00,29,0.16202,0.16202,0.16202,0.16202,0
20090901|2008-05-30 16:00,30,0.16226,0.16226,0.16226,0.16226,0
20090901|2008-06-02 16:00,2,0.16144,0.16144,0.16144,0.16144,0
20090901|2008-06-03 16:00,3,0.16134,0.16134,0.16134,0.16134,0
20090901|2008-06-04 16:00,4,0.16114,0.16114,0.16114,0.16114,0
20090901|2008-06-05 16:00,5,0.16292,0.16292,0.16292,0.16292,0
20090901|2008-06-06 16:00,6,0.16475,0.16475,0.16475,0.16475,0
20090901|2008-06-09 16:00,9,0.16337,0.16337,0.16337,0.16337,0
20090901|2008-06-10 16:00,10,0.16081,0.16081,0.16081,0.16081,0
20090901|2008-06-11 16:00,11,0.16165,0.16165,0.16165,0.16165,0
20090901|2008-06-12 16:00,12,0.16015,0.16015,0.16015,0.16015,0
20090901|2008-06-13 16:00,13,0.15974,0.15974,0.15974,0.15974,0
20090901|2008-06-16 15:30,16,0.1617,0.1617,0.1617,0.1617,0
20090901|2008-06-17 15:30,17,0.16145,0.16145,0.16145,0.16145,0
20090901|2008-06-18 15:30,18,0.16126,0.16126,0.16126,0.16126,0
20090901|2008-06-19 15:30,19,0.16079,0.16079,0.16079,0.16079,0
20090901|2008-06-20 15:30,20,0.16183,0.16183,0.16183,0.16183,0
20090901|2008-06-23 15:30,23,0.16101,0.16101,0.16101,0.16101,0
20090901|2008-06-24 16:00,24,0.16143,0.16143,0.16143,0.16143,0
20090901|2008-06-25 15:30,25,0.16251,0.16251,0.16251,0.16251,0
20090901|2008-06-26 15:30,26,0.16342,0.16342,0.16342,0.16342,0
20090901|2008-06-27 15:30,27,0.16309,0.16309,0.16309,0.16309,0
20090901|2008-06-30 15:30,30,0.162,0.162,0.162,0.162,0
20090901|2008-07-01 15:30,1,0.16302,0.16302,0.16302,0.16302,0
20090901|2008-07-02 15:30,2,0.16348,0.16348,0.16348,0.16348,0
20090901|2008-07-03 15:30,3,0.16278,0.16278,0.16278,0.16278,0
20090901|2008-07-04 15:30,4,0.16278,0.16278,0.16278,0.16278,0
20090901|2008-07-07 15:30,7,0.16321,0.16321,0.16321,0.16321,0
20090901|2008-07-08 15:30,8,0.16196,0.16196,0.16196,0.16196,0
20090901|2008-07-09 15:30,9,0.1626,0.1626,0.1626,0.1626,0
20090901|2008-07-10 15:30,10,0.16267,0.16267,0.16267,0.16267,0
20090901|2008-07-11 15:30,11,0.16397,0.16397,0.16397,0.16397,0
20090901|2008-07-14 15:30,14,0.16377,0.16377,0.16377,0.16377,0
20090901|2008-07-15 15:30,15,0.16356,0.16356,0.16356,0.16356,0
20090901|2008-07-16 15:30,16,0.16222,0.16222,0.16222,0.16222,0
20090901|2008-07-17 15:30,17,0.16319,0.16319,0.16319,0.16319,0
20090901|2008-07-18 15:30,18,0.16369,0.16369,0.16369,0.16369,0
20090901|2008-07-21 15:30,21,0.16441,0.16441,0.16441,0.16441,0
20090901|2008-07-22 14:00,22,0.16293,0.16293,0.16293,0.16293,0
20090901|2008-07-23 15:30,23,0.16183,0.16183,0.16183,0.16183,0
20090901|2008-07-24 15:30,24,0.16154,0.16154,0.16154,0.16154,0
20090901|2008-07-25 15:30,25,0.1618,0.1618,0.1618,0.1618,0
20090901|2008-07-28 15:30,28,0.1626,0.1626,0.1626,0.1626,0
20090901|2008-07-29 15:30,29,0.16069,0.16069,0.16069,0.16069,0
20090901|2008-07-30 15:30,30,0.16115,0.16115,0.16115,0.16115,0
20090901|2008-07-31 15:30,31,0.16154,0.16154,0.16154,0.16154,0
20090901|2008-08-01 15:30,1,0.16041,0.16041,0.16041,0.16041,0
20090901|2008-08-04 15:30,4,0.161,0.161,0.161,0.161,0
20090901|2008-08-05 15:30,5,0.15998,0.15998,0.15998,0.15998,0
20090901|2008-08-06 15:30,6,0.15989,0.15989,0.15989,0.15989,0
20090901|2008-08-07 15:30,7,0.15955,0.15955,0.15955,0.15955,0
20090901|2008-08-08 15:30,8,0.15616,0.15616,0.15616,0.15616,0
20090901|2008-08-11 15:30,11,0.15523,0.15523,0.15523,0.15523,0
20090901|2008-08-12 15:30,12,0.15523,0.15523,0.15523,0.15523,0
20090901|2008-08-13 15:30,13,0.15562,0.15562,0.15562,0.15562,0
20090901|2008-08-14 15:30,14,0.15458,0.15458,0.15458,0.15458,0
20090901|2008-08-15 15:30,15,0.15322,0.15322,0.15322,0.15322,0
20090901|2008-08-18 15:30,18,0.15348,0.15348,0.15348,0.15348,0
20090901|2008-08-19 15:30,19,0.15339,0.15339,0.15339,0.15339,0
20090901|2008-08-20 15:30,20,0.15332,0.15332,0.15332,0.15332,0
20090901|2008-08-21 15:30,21,0.15517,0.15517,0.15517,0.15517,0
20090901|2008-08-22 15:30,22,0.15428,0.15428,0.15428,0.15428,0
20090901|2008-08-25 15:30,25,0.15393,0.15393,0.15393,0.15393,0
20090901|2008-08-26 15:30,26,0.1526,0.1526,0.1526,0.1526,0
20090901|2008-08-27 15:30,27,0.15289,0.15289,0.15289,0.15289,0
20090901|2008-08-28 15:30,28,0.15248,0.15248,0.15248,0.15248,0
20090901|2008-08-29 15:30,29,0.15127,0.15127,0.15127,0.15127,0
20090901|2008-09-02 15:30,2,0.15016,0.15016,0.15016,0.15016,0
20090901|2008-09-03 15:30,3,0.1493,0.1493,0.1493,0.1493,0
20090901|2008-09-04 15:30,4,0.14771,0.14771,0.14771,0.14771,0
20090901|2008-09-05 15:30,5,0.14698,0.14698,0.14698,0.14698,0
20090901|2008-09-08 15:30,8,0.14567,0.14567,0.14567,0.14567,0
20090901|2008-09-09 15:30,9,0.14528,0.14528,0.14528,0.14528,0
20090901|2008-09-10 15:30,10,0.14424,0.14424,0.14424,0.14424,0
20090901|2008-09-11 15:30,11,0.14305,0.14305,0.14305,0.14305,0
20090901|2008-09-12 15:30,12,0.1459,0.1459,0.1459,0.1459,0
20090901|2008-09-15 15:30,15,0.14425,0.14425,0.14425,0.14425,0
20090901|2008-09-16 15:30,16,0.144,0.144,0.144,0.144,0
20090901|2008-09-17 14:30,17,0.14653,0.14653,0.14653,0.14653,0
20090901|2008-09-18 15:30,18,0.1469,0.1469,0.1469,0.1469,0
20090901|2008-09-19 15:30,19,0.14821,0.14821,0.14821,0.14821,0
20090901|2008-09-22 15:30,22,0.15153,0.15153,0.15153,0.15153,0
20090901|2008-09-23 15:30,23,0.15032,0.15032,0.15032,0.15032,0
20090901|2008-09-24 15:30,24,0.14902,0.14902,0.14902,0.14902,0
20090901|2008-09-25 15:30,25,0.149,0.149,0.149,0.149,0
20090901|2008-09-26 15:30,26,0.14829,0.14829,0.14829,0.14829,0
20090901|2008-09-29 15:30,29,0.14564,0.14564,0.14564,0.14564,0
20090901|2008-09-30 15:30,30,0.14229,0.14229,0.14229,0.14229,0
20090901|2008-10-01 15:30,1,0.14185,0.14185,0.14185,0.14185,0
20090901|2008-10-02 14:30,2,0.13993,0.13993,0.13993,0.13993,0
20090901|2008-10-03 15:30,3,0.13982,0.13982,0.13982,0.13982,0
20090901|2008-10-06 15:30,6,0.13524,0.13524,0.13524,0.13524,0
20090901|2008-10-07 15:30,7,0.13869,0.13869,0.13869,0.13869,0
20090901|2008-10-08 15:30,8,0.13907,0.13907,0.13907,0.13907,0
20090901|2008-10-09 15:30,9,0.13931,0.13931,0.13931,0.13931,0
20090901|2008-10-10 15:30,10,0.13723,0.13723,0.13723,0.13723,0
20090901|2008-10-13 15:30,13,0.13691,0.13691,0.13691,0.13691,0
20090901|2008-10-14 15:30,14,0.13733,0.13733,0.13733,0.13733,0
20090901|2008-10-15 15:30,15,0.13304,0.13304,0.13304,0.13304,0
20090901|2008-10-16 15:30,16,0.13212,0.13212,0.13212,0.13212,0
20090901|2008-10-17 15:30,17,0.13264,0.13264,0.13264,0.13264,0
20090901|2008-10-20 15:30,20,0.13125,0.13125,0.13125,0.13125,0
20090901|2008-10-21 15:30,21,0.12742,0.12742,0.12742,0.12742,0
20090901|2008-10-22 15:30,22,0.12537,0.12537,0.12537,0.12537,0
20090901|2008-10-23 15:30,23,0.12698,0.12698,0.12698,0.12698,0
20090901|2008-10-24 15:30,24,0.12395,0.12395,0.12395,0.12395,0
20090901|2008-10-27 15:30,27,0.12336,0.12336,0.12336,0.12336,0
20090901|2008-10-28 15:30,28,0.12396,0.12396,0.12396,0.12396,0
20090901|2008-10-29 15:30,29,0.12789,0.12789,0.12789,0.12789,0
20090901|2008-10-30 15:30,30,0.12964,0.12964,0.12964,0.12964,0
20090901|2008-10-31 15:30,31,0.12703,0.12703,0.12703,0.12703,0
20090901|2009-04-29 03:30,29,0.1225,0.1225,0.1225,0.1225,2
20090901|2009-05-06 01:30,6,0.12484,0.12484,0.12484,0.12484,1
20090901|2009-05-06 04:30,6,0.12553,0.12563,0.12546,0.12563,750
20090901|2009-05-07 08:30,7,0.12861,0.12861,0.12861,0.12861,30
20090901|2009-05-15 03:30,15,0.12711,0.12711,0.12711,0.12711,1
20090901|2009-05-28 08:30,28,0.1299,0.1299,0.1299,0.1299,2
20090901|2009-06-01 12:00,1,0.13525,0.13525,0.13525,0.13525,1
20090901|2009-06-03 18:30,4,0.12965,0.12965,0.12965,0.12965,1
20090901|2009-06-05 09:00,5,0.12897,0.12897,0.12897,0.12897,80
20090901|2009-06-07 23:30,8,0.12817,0.12818,0.12817,0.12818,7
20090901|2009-06-08 00:00,8,0.12815,0.12815,0.12815,0.12815,1
20090901|2009-06-08 01:00,8,0.12809,0.12809,0.12809,0.12809,1
20090901|2009-06-10 07:30,10,0.13097,0.13097,0.13097,0.13097,1
20090901|2009-06-10 10:30,10,0.12988,0.12988,0.12988,0.12988,35
20090901|2009-06-11 04:00,11,0.13039,0.13039,0.13039,0.13039,1
20090901|2009-06-15 05:30,15,0.12776,0.12776,0.12776,0.12776,1
20090901|2009-06-15 07:00,15,0.12787,0.12787,0.12787,0.12787,1
20090901|2009-06-15 09:00,15,0.12783,0.12783,0.12783,0.12783,3
20090901|2009-06-15 09:30,15,0.12766,0.12766,0.12766,0.12766,3
20090901|2009-06-15 11:00,15,0.12645,0.12645,0.12645,0.12645,1
20090901|2009-06-16 01:30,16,0.12755,0.12755,0.12755,0.12755,3
20090901|2009-06-16 02:30,16,0.1274,0.1274,0.1274,0.1274,3
20090901|2009-06-16 03:30,16,0.12761,0.12761,0.12761,0.12761,3
20090901|2009-06-16 07:30,16,0.1282,0.1282,0.1282,0.1282,2
20090901|2009-06-16 08:30,16,0.1274,0.1274,0.1274,0.1274,2
20090901|2009-06-17 02:30,17,0.12822,0.12822,0.12822,0.12822,1
20090901|2009-06-17 03:30,17,0.12799,0.12799,0.12781,0.12781,13
20090901|2009-06-17 09:00,17,0.12643,0.12643,0.12643,0.12643,1
20090901|2009-06-18 02:00,18,0.12749,0.12763,0.12749,0.12763,2
20090901|2009-06-18 02:30,18,0.12673,0.12673,0.12673,0.12673,1
20090901|2009-06-18 03:00,18,0.12641,0.12646,0.12641,0.12646,2
20090901|2009-06-18 06:00,18,0.12713,0.12713,0.12713,0.12713,1
20090901|2009-06-18 07:30,18,0.12723,0.12723,0.12723,0.12723,1
20090901|2009-06-18 09:00,18,0.12741,0.12741,0.12741,0.12741,1
20090901|2009-06-18 09:30,18,0.12728,0.12728,0.12728,0.12728,1
20090901|2009-06-18 10:30,18,0.12714,0.12714,0.12714,0.12714,1
20090901|2009-06-22 02:00,22,0.12575,0.12575,0.12575,0.12575,1
20090901|2009-06-22 02:30,22,0.12578,0.12578,0.12578,0.12578,1
20090901|2009-06-22 03:00,22,0.1257,0.1257,0.1257,0.1257,1
20090901|2009-06-22 03:30,22,0.12561,0.12561,0.12561,0.12561,1
20090901|2009-06-22 04:00,22,0.12536,0.12536,0.12536,0.12536,1
20090901|2009-06-22 06:30,22,0.12511,0.12511,0.12511,0.12511,1
20090901|2009-06-22 07:00,22,0.12504,0.12504,0.12504,0.12504,1
20090901|2009-06-22 08:00,22,0.12505,0.12505,0.12505,0.12505,1
20090901|2009-06-22 08:30,22,0.12503,0.12503,0.12503,0.12503,1
20090901|2009-06-22 10:00,22,0.1251,0.1251,0.1251,0.1251,1
20090901|2009-06-22 14:30,22,0.12503,0.12503,0.12503,0.12503,3
20090901|2009-06-22 19:30,23,0.12465,0.12465,0.12465,0.12465,2
20090901|2009-06-23 02:00,23,0.12488,0.12488,0.12478,0.12482,5
20090901|2009-06-23 03:30,23,0.12477,0.12477,0.12477,0.12477,1
20090901|2009-06-23 04:30,23,0.12534,0.12543,0.12534,0.12543,2
20090901|2009-06-23 06:30,23,0.12573,0.12573,0.12573,0.12573,1
20090901|2009-06-23 07:30,23,0.1259,0.1259,0.1259,0.1259,1
20090901|2009-06-24 02:00,24,0.12724,0.12724,0.12724,0.12724,1
20090901|2009-06-24 06:00,24,0.12733,0.12741,0.12733,0.12741,2
20090901|2009-06-24 07:30,24,0.12786,0.12786,0.12786,0.12786,1
20090901|2009-06-24 10:00,24,0.12756,0.1278,0.12756,0.1278,2
20090901|2009-06-25 02:00,25,0.12707,0.12707,0.12707,0.12707,1
20090901|2009-06-25 02:30,25,0.12678,0.12678,0.12678,0.12678,1
20090901|2009-06-25 04:00,25,0.12677,0.12691,0.12677,0.12691,3
20090901|2009-06-25 06:00,25,0.12603,0.12603,0.12603,0.12603,1
20090901|2009-06-25 08:30,25,0.12557,0.12557,0.12557,0.12557,1
20090901|2009-06-26 02:00,26,0.12713,0.1275,0.12713,0.1275,4
20090901|2009-06-26 02:30,26,0.12752,0.12752,0.12741,0.12741,2
20090901|2009-06-26 04:00,26,0.1274,0.1274,0.1274,0.1274,1
20090901|2009-06-26 05:00,26,0.12788,0.12788,0.12788,0.12788,1
20090901|2009-06-26 05:30,26,0.12797,0.12797,0.12787,0.12787,2
20090901|2009-06-26 07:30,26,0.12887,0.12887,0.12887,0.12887,1
20090901|2009-06-26 09:00,26,0.12886,0.12886,0.12886,0.12886,1
20090901|2009-06-26 09:30,26,0.12884,0.12884,0.1287,0.1287,2
20090901|2009-06-29 02:00,29,0.12802,0.12802,0.12802,0.12802,1
20090901|2009-06-29 02:30,29,0.12811,0.12813,0.12811,0.12813,3
20090901|2009-06-29 03:30,29,0.12836,0.12846,0.12836,0.12846,2
20090901|2009-06-29 04:00,29,0.12851,0.12851,0.12851,0.12851,1
20090901|2009-06-29 06:00,29,0.12888,0.12888,0.12888,0.12888,1
20090901|2009-06-29 08:00,29,0.12948,0.12948,0.12948,0.12948,1
20090901|2009-06-29 09:00,29,0.12954,0.12954,0.12954,0.12954,1
20090901|2009-06-29 10:00,29,0.12945,0.12948,0.12945,0.12945,47
20090901|2009-06-29 11:30,29,0.12955,0.12955,0.12955,0.12955,1
20090901|2009-06-29 12:00,29,0.12975,0.12975,0.12975,0.12975,1
20090901|2009-06-29 12:30,29,0.12995,0.12995,0.12995,0.12995,45
20090901|2009-06-30 02:00,30,0.13034,0.13034,0.13034,0.13034,1
20090901|2009-06-30 02:30,30,0.13007,0.13007,0.13005,0.13005,2
20090901|2009-06-30 03:00,30,0.13014,0.13014,0.13014,0.13014,1
20090901|2009-06-30 03:30,30,0.13,0.13,0.13,0.13,1
20090901|2009-06-30 08:30,30,0.12977,0.12984,0.12977,0.12984,2
20090901|2009-06-30 09:00,30,0.1292,0.1292,0.1292,0.1292,1
20090901|2009-06-30 09:30,30,0.12903,0.12903,0.12903,0.12903,1
20090901|2009-06-30 10:00,30,0.12891,0.12904,0.12891,0.12904,2
20090901|2009-06-30 12:00,30,0.12967,0.12967,0.12967,0.12967,1
20090901|2009-07-01 02:00,1,0.13057,0.13057,0.13057,0.13057,1
20090901|2009-07-01 02:30,1,0.1309,0.1309,0.1309,0.1309,23
20090901|2009-07-01 09:30,1,0.13225,0.13226,0.13225,0.13225,17
20090901|2009-07-02 02:00,2,0.13149,0.13159,0.13149,0.13159,3
20090901|2009-07-02 03:00,2,0.13027,0.13027,0.13027,0.13027,1
20090901|2009-07-02 09:30,2,0.12914,0.12914,0.12905,0.12905,3
20090901|2009-07-02 12:30,2,0.12893,0.12893,0.12893,0.12893,1
20090901|2009-07-02 13:00,2,0.12885,0.12885,0.12885,0.12885,1
20090901|2009-07-02 18:30,3,0.1279,0.1279,0.1279,0.1279,1
20090901|2009-07-02 19:30,3,0.12825,0.12825,0.12825,0.12825,1
20090901|2009-07-03 02:30,3,0.12847,0.12847,0.12847,0.12847,1
20090901|2009-07-03 06:00,3,0.12826,0.12826,0.12826,0.12826,1
20090901|2009-07-03 07:00,3,0.1284,0.1284,0.1284,0.1284,2
20090901|2009-07-06 10:30,6,0.12749,0.12749,0.12749,0.12749,1
20090901|2009-07-07 03:00,7,0.12722,0.12722,0.12722,0.12722,1
20090901|2009-07-08 02:00,8,0.12537,0.12537,0.12537,0.12537,13
20090901|2009-07-09 02:30,9,0.12613,0.12613,0.12613,0.12613,1
20090901|2009-07-09 03:30,9,0.12659,0.12659,0.12659,0.12659,3
20090901|2009-07-10 05:00,10,0.12657,0.12657,0.12657,0.12657,1
20090901|2009-07-10 08:30,10,0.12634,0.12634,0.12634,0.12634,1
20090901|2009-07-13 02:00,13,0.12553,0.12553,0.12553,0.12553,1
20090901|2009-07-13 03:30,13,0.12604,0.12604,0.12604,0.12604,1
20090901|2009-07-13 06:00,13,0.12649,0.12649,0.12646,0.12646,3
20090901|2009-07-13 06:30,13,0.12646,0.12646,0.12643,0.12643,2
20090901|2009-07-13 09:30,13,0.12592,0.12592,0.12592,0.12592,1
20090901|2009-07-13 11:00,13,0.12672,0.12672,0.12672,0.12672,1
20090901|2009-07-14 00:30,14,0.1271,0.1271,0.1271,0.1271,1
20090901|2009-07-14 02:30,14,0.12739,0.12739,0.12739,0.12739,1
20090901|2009-07-14 03:00,14,0.12735,0.12744,0.12735,0.12744,2
20090901|2009-07-14 03:30,14,0.12765,0.12769,0.12765,0.12769,2
20090901|2009-07-14 05:00,14,0.12753,0.12753,0.12753,0.12753,2
20090901|2009-07-14 07:30,14,0.12711,0.12711,0.12711,0.12711,1
20090901|2009-07-14 13:00,14,0.12605,0.12605,0.12605,0.12605,1
20090901|2009-07-14 22:00,15,0.12706,0.12706,0.12706,0.12706,1
20090901|2009-07-15 01:00,15,0.12801,0.12801,0.12788,0.12788,12
20090901|2009-07-15 02:00,15,0.12813,0.12813,0.12813,0.12813,1
20090901|2009-07-15 04:30,15,0.12774,0.12774,0.12774,0.12774,1
20090901|2009-07-15 12:30,15,0.12899,0.12899,0.12899,0.12899,2
20090901|2009-07-15 13:30,15,0.12905,0.12905,0.12905,0.12905,1
20090901|2009-07-16 01:00,16,0.12834,0.12834,0.12834,0.12834,2
20090901|2009-07-16 02:00,16,0.12787,0.12787,0.12787,0.12787,1
20090901|2009-07-16 02:30,16,0.12812,0.12812,0.12812,0.12812,1
20090901|2009-07-16 05:30,16,0.12834,0.12834,0.12834,0.12834,1
20090901|2009-07-16 09:30,16,0.12822,0.12822,0.12822,0.12822,25
20090901|2009-07-16 10:30,16,0.12798,0.12799,0.12798,0.12799,26
20090901|2009-07-16 11:00,16,0.12811,0.12811,0.12811,0.12811,1
20090901|2009-07-16 12:00,16,0.12814,0.12814,0.12814,0.12814,25
20090901|2009-07-16 14:00,16,0.12847,0.12847,0.12843,0.12843,25
20090901|2009-07-17 03:30,17,0.12765,0.12765,0.12765,0.12765,1
20090901|2009-07-17 06:30,17,0.12753,0.12753,0.12753,0.12753,1
20090901|2009-07-17 07:30,17,0.12716,0.12716,0.12716,0.12716,1
20090901|2009-07-17 08:30,17,0.12762,0.12762,0.12762,0.12762,1
20090901|2009-07-17 10:00,17,0.12745,0.12745,0.12745,0.12745,1
20090901|2009-07-17 12:00,17,0.12805,0.12805,0.12805,0.12805,1
20090901|2009-07-20 02:00,20,0.12845,0.12907,0.12845,0.12902,4
20090901|2009-07-20 02:30,20,0.12891,0.12891,0.12891,0.12891,1
20090901|2009-07-20 03:00,20,0.12933,0.12946,0.12933,0.12946,3
20090901|2009-07-20 04:00,20,0.12944,0.12944,0.12944,0.12944,1
20090901|2009-07-20 04:30,20,0.12931,0.12931,0.12931,0.12931,1
20090901|2009-07-20 06:00,20,0.12917,0.12917,0.12917,0.12917,1
20090901|2009-07-20 06:30,20,0.12949,0.12949,0.12949,0.12949,1
20090901|2009-07-20 07:00,20,0.12943,0.12943,0.12936,0.12936,2
20090901|2009-07-20 10:00,20,0.1289,0.1289,0.1289,0.1289,1
20090901|2009-07-21 03:00,21,0.13019,0.13019,0.13019,0.13019,1
20090901|2009-07-21 03:30,21,0.13015,0.13015,0.13015,0.13015,1
20090901|2009-07-21 04:00,21,0.12999,0.12999,0.12995,0.12995,2
20090901|2009-07-21 05:00,21,0.13016,0.13016,0.13016,0.13016,1
20090901|2009-07-21 06:00,21,0.12999,0.12999,0.12999,0.12999,1
20090901|2009-07-21 07:30,21,0.13083,0.13083,0.13083,0.13083,1
20090901|2009-07-21 08:30,21,0.13149,0.13149,0.13099,0.13099,3
20090901|2009-07-21 09:30,21,0.13109,0.13109,0.1309,0.1309,3
20090901|2009-07-21 11:00,21,0.13075,0.13075,0.13075,0.13075,1
20090901|2009-07-22 02:00,22,0.13136,0.13136,0.13126,0.13126,2
20090901|2009-07-22 03:30,22,0.13122,0.13122,0.13122,0.13122,1
20090901|2009-07-22 08:30,22,0.13069,0.13069,0.13069,0.13069,9
20090901|2009-07-22 10:00,22,0.1316,0.1316,0.1316,0.1316,1
20090901|2009-07-23 02:00,23,0.1325,0.1325,0.1325,0.1325,1
20090901|2009-07-23 05:00,23,0.13266,0.13266,0.13266,0.13266,2
20090901|2009-07-23 06:30,23,0.13224,0.13224,0.13224,0.13224,1
20090901|2009-07-23 09:00,23,0.133,0.133,0.133,0.133,1
20090901|2009-07-23 10:00,23,0.13414,0.13414,0.13414,0.13414,1
20090901|2009-07-23 13:30,23,0.13391,0.13391,0.13391,0.13391,1
20090901|2009-07-23 19:00,24,0.13303,0.13303,0.13303,0.13303,2
20090901|2009-07-24 02:00,24,0.13372,0.13372,0.13372,0.13372,1
20090901|2009-07-27 03:00,27,0.13472,0.13472,0.13472,0.13472,1
20090901|2009-07-27 04:00,27,0.13546,0.13546,0.13546,0.13546,1
20090901|2009-07-27 06:30,27,0.13564,0.13564,0.13564,0.13564,1
20090901|2009-07-27 07:00,27,0.13573,0.13573,0.13573,0.13573,1
20090901|2009-07-27 08:30,27,0.13523,0.13523,0.13523,0.13523,1
20090901|2009-07-28 02:30,28,0.13621,0.13621,0.13621,0.13621,1
20090901|2009-07-28 09:30,28,0.13405,0.13405,0.13405,0.13405,2
20090901|2009-07-28 10:00,28,0.1341,0.1341,0.13405,0.13405,96
20090901|2009-07-29 03:00,29,0.13345,0.13353,0.13345,0.13353,13
20090901|2009-07-29 03:30,29,0.13301,0.13301,0.13301,0.13301,1
20090901|2009-07-29 08:30,29,0.13383,0.13383,0.13383,0.13383,1
20090901|2009-07-29 10:00,29,0.13326,0.13326,0.13326,0.13326,1
20090901|2009-07-29 11:00,29,0.13333,0.13333,0.13333,0.13333,2
20090901|2009-07-30 02:00,30,0.13452,0.13452,0.13452,0.13452,1
20090901|2009-07-30 03:00,30,0.13418,0.13418,0.13418,0.13418,1
20090901|2009-07-30 04:00,30,0.13423,0.13423,0.13423,0.13423,1
20090901|2009-07-30 05:00,30,0.13456,0.13471,0.13451,0.13471,3
20090901|2009-07-30 05:30,30,0.13466,0.13466,0.13463,0.13463,3
20090901|2009-07-31 02:00,31,0.13557,0.13557,0.13557,0.13557,1
20090901|2009-07-31 02:30,31,0.13632,0.13632,0.13632,0.13632,1
20090901|2009-07-31 05:30,31,0.13644,0.13644,0.13644,0.13644,1
20090901|2009-07-31 10:00,31,0.13822,0.13822,0.13822,0.13822,1
20090901|2009-08-04 10:30,4,0.14087,0.14087,0.14087,0.14087,9
20090901|2009-08-05 07:30,5,0.14049,0.14049,0.14049,0.14049,0
20090901|2009-08-05 08:30,5,0.14015,0.14015,0.14015,0.14015,1
20090901|2009-08-05 09:00,5,0.14,0.14,0.14,0.14,1
20090901|2009-08-05 12:30,5,0.13971,0.13971,0.13971,0.13971,1
20090901|2009-08-10 08:30,10,0.13834,0.13834,0.13834,0.13834,2
20090901|2009-08-11 10:30,11,0.1383,0.1383,0.1383,0.1383,1
20090901|2009-08-11 14:30,11,0.1368,0.1368,0.1368,0.1368,1
20090901|2009-08-12 00:00,12,0.13669,0.13669,0.13669,0.13669,10
20090901|2009-08-12 00:30,12,0.1364,0.1364,0.1364,0.1364,1
20090901|2009-08-12 08:30,12,0.13827,0.13827,0.13827,0.13827,1
20090901|2009-08-12 10:00,12,0.13914,0.13914,0.13914,0.13914,1
20090901|2009-08-12 13:30,12,0.13818,0.13845,0.13818,0.13845,98
20090901|2009-08-13 02:00,13,0.13991,0.13991,0.13991,0.13991,3
20090901|2009-08-13 13:00,13,0.13934,0.13934,0.13934,0.13934,1
20090901|2009-08-19 01:00,19,0.13795,0.13795,0.13795,0.13795,11
20090901|2009-08-19 04:00,19,0.13746,0.13746,0.13746,0.13746,2
20090901|2009-08-19 07:00,19,0.13781,0.13781,0.13781,0.13781,1
20090901|2009-08-20 03:30,20,0.13959,0.13959,0.13959,0.13959,1
20090901|2009-08-21 02:30,21,0.14047,0.14047,0.14047,0.14047,1
20090901|2009-08-21 04:30,21,0.1404,0.14043,0.1404,0.14043,3
20090901|2009-08-21 13:30,21,0.14224,0.14224,0.14224,0.14224,1
20090901|2009-08-25 06:30,25,0.142,0.142,0.142,0.142,1
20090901|2009-08-25 11:00,25,0.14229,0.14229,0.14229,0.14229,1
20090901|2009-08-26 00:30,26,0.14215,0.14215,0.14215,0.14215,12
20090901|2009-08-26 02:30,26,0.14213,0.14213,0.14213,0.14213,1
20090901|2009-08-26 08:30,26,0.14005,0.14005,0.14005,0.14005,2
20090901|2009-08-26 21:30,27,0.1402,0.1402,0.1402,0.1402,2
20090901|2009-08-27 10:00,27,0.13961,0.13961,0.13961,0.13961,1
20090901|2009-08-27 11:00,27,0.13987,0.13987,0.13987,0.13987,2
20090901|2009-08-27 14:00,27,0.14074,0.14074,0.14074,0.14074,1
20090901|2009-08-27 14:30,27,0.14072,0.14072,0.14072,0.14072,1
20090901|2009-08-28 05:00,28,0.14139,0.14139,0.14139,0.14139,2
20090901|2009-08-28 10:00,28,0.1417,0.1417,0.1417,0.1417,2
20090901|2009-09-01 08:00,1,0.13946,0.13946,0.13946,0.13946,1
20090901|2009-09-01 08:30,1,0.1394,0.1394,0.1394,0.1394,1
20090901|2009-09-01 10:00,1,0.13955,0.13955,0.13955,0.13955,1
20090901|2009-09-01 14:30,1,0.13727,0.13738,0.13727,0.13738,3
20090901|2009-09-01 15:00,1,0.13734,0.13734,0.13734,0.13734,1
20090901|2009-09-01 19:00,2,0.1372,0.1372,0.1372,0.1372,1
20090901|2009-09-02 10:00,2,0.1386,0.1386,0.1386,0.1386,1
20090901|2009-09-02 12:00,2,0.13866,0.13866,0.13866,0.13866,3
20090901|2009-09-03 14:00,3,0.13814,0.13814,0.13814,0.13814,1
20090901|2009-09-03 19:30,4,0.13833,0.13833,0.13833,0.13833,2
20090901|2009-09-04 00:30,4,0.13881,0.13881,0.13881,0.13881,1
20090901|2009-09-04 13:30,4,0.1397,0.1397,0.1397,0.1397,1
20090901|2009-09-04 14:30,4,0.13973,0.13973,0.13973,0.13973,1
20090901|2009-09-06 17:00,8,0.13986,0.13986,0.13986,0.13986,1
20090901|2009-09-07 00:30,8,0.1398,0.1398,0.1398,0.1398,1
20090901|2009-09-07 04:30,8,0.1407,0.1407,0.1407,0.1407,1
20090901|2009-09-08 08:30,8,0.14188,0.14188,0.14188,0.14188,1
20090901|2009-09-08 10:30,8,0.14239,0.14239,0.14239,0.14239,1
20090901|2009-09-08 21:30,9,0.1397,0.1397,0.1397,0.1397,1
20090901|2009-09-08 22:00,9,0.14152,0.14222,0.14152,0.14222,2
20090901|2009-09-09 10:30,9,0.1428,0.1428,0.1428,0.1428,1
20090901|2009-09-10 03:00,10,0.1424,0.1424,0.1424,0.1424,2
20090901|2009-09-10 08:30,10,0.14213,0.14213,0.14213,0.14213,1
20090901|2009-09-10 10:30,10,0.14199,0.14199,0.14199,0.14199,1
20090901|2009-09-10 21:30,11,0.14325,0.14325,0.14318,0.14318,2
20091201|2008-06-16 15:30,16,0.16047,0.16047,0.16047,0.16047,0
20091201|2008-06-17 15:30,17,0.16022,0.16022,0.16022,0.16022,0
20091201|2008-06-18 15:30,18,0.16003,0.16003,0.16003,0.16003,0
20091201|2008-06-19 15:30,19,0.15956,0.15956,0.15956,0.15956,0
20091201|2008-06-20 15:30,20,0.1606,0.1606,0.1606,0.1606,0
20091201|2008-06-23 15:30,23,0.15978,0.15978,0.15978,0.15978,0
20091201|2008-06-24 16:00,24,0.1602,0.1602,0.1602,0.1602,0
20091201|2008-06-25 15:30,25,0.16128,0.16128,0.16128,0.16128,0
20091201|2008-06-26 15:30,26,0.16219,0.16219,0.16219,0.16219,0
20091201|2008-06-27 15:30,27,0.16186,0.16186,0.16186,0.16186,0
20091201|2008-06-30 15:30,30,0.16077,0.16077,0.16077,0.16077,0
20091201|2008-07-01 15:30,1,0.16179,0.16179,0.16179,0.16179,0
20091201|2008-07-02 15:30,2,0.16225,0.16225,0.16225,0.16225,0
20091201|2008-07-03 15:30,3,0.16155,0.16155,0.16155,0.16155,0
20091201|2008-07-04 15:30,4,0.16155,0.16155,0.16155,0.16155,0
20091201|2008-07-07 15:30,7,0.16198,0.16198,0.16198,0.16198,0
20091201|2008-07-08 15:30,8,0.16073,0.16073,0.16073,0.16073,0
20091201|2008-07-09 15:30,9,0.16137,0.16137,0.16137,0.16137,0
20091201|2008-07-10 15:30,10,0.16144,0.16144,0.16144,0.16144,0
20091201|2008-07-11 15:30,11,0.16274,0.16274,0.16274,0.16274,0
20091201|2008-07-14 15:30,14,0.16254,0.16254,0.16254,0.16254,0
20091201|2008-07-15 15:30,15,0.16233,0.16233,0.16233,0.16233,0
20091201|2008-07-16 15:30,16,0.16099,0.16099,0.16099,0.16099,0
20091201|2008-07-17 15:30,17,0.16196,0.16196,0.16196,0.16196,0
20091201|2008-07-18 15:30,18,0.16246,0.16246,0.16246,0.16246,0
20091201|2008-07-21 15:30,21,0.16318,0.16318,0.16318,0.16318,0
20091201|2008-07-22 14:00,22,0.1617,0.1617,0.1617,0.1617,0
20091201|2008-07-23 15:30,23,0.1606,0.1606,0.1606,0.1606,0
20091201|2008-07-24 15:30,24,0.16031,0.16031,0.16031,0.16031,0
20091201|2008-07-25 15:30,25,0.16057,0.16057,0.16057,0.16057,0
20091201|2008-07-28 15:30,28,0.16137,0.16137,0.16137,0.16137,0
20091201|2008-07-29 15:30,29,0.15946,0.15946,0.15946,0.15946,0
20091201|2008-07-30 15:30,30,0.15992,0.15992,0.15992,0.15992,0
20091201|2008-07-31 15:30,31,0.16031,0.16031,0.16031,0.16031,0
20091201|2008-08-01 15:30,1,0.15918,0.15918,0.15918,0.15918,0
20091201|2008-08-04 15:30,4,0.15977,0.15977,0.15977,0.15977,0
20091201|2008-08-05 15:30,5,0.15875,0.15875,0.15875,0.15875,0
20091201|2008-08-06 15:30,6,0.15866,0.15866,0.15866,0.15866,0
20091201|2008-08-07 15:30,7,0.15832,0.15832,0.15832,0.15832,0
20091201|2008-08-08 15:30,8,0.15493,0.15493,0.15493,0.15493,0
20091201|2008-08-11 15:30,11,0.154,0.154,0.154,0.154,0
20091201|2008-08-12 15:30,12,0.154,0.154,0.154,0.154,0
20091201|2008-08-13 15:30,13,0.15439,0.15439,0.15439,0.15439,0
20091201|2008-08-14 15:30,14,0.15335,0.15335,0.15335,0.15335,0
20091201|2008-08-15 15:30,15,0.15199,0.15199,0.15199,0.15199,0
20091201|2008-08-18 15:30,18,0.15225,0.15225,0.15225,0.15225,0
20091201|2008-08-19 15:30,19,0.15216,0.15216,0.15216,0.15216,0
20091201|2008-08-20 15:30,20,0.15209,0.15209,0.15209,0.15209,0
20091201|2008-08-21 15:30,21,0.15394,0.15394,0.15394,0.15394,0
20091201|2008-08-22 15:30,22,0.15305,0.15305,0.15305,0.15305,0
20091201|2008-08-25 15:30,25,0.1527,0.1527,0.1527,0.1527,0
20091201|2008-08-26 15:30,26,0.15137,0.15137,0.15137,0.15137,0
20091201|2008-08-27 15:30,27,0.15166,0.15166,0.15166,0.15166,0
20091201|2008-08-28 15:30,28,0.15125,0.15125,0.15125,0.15125,0
20091201|2008-08-29 15:30,29,0.15004,0.15004,0.15004,0.15004,0
20091201|2008-09-02 15:30,2,0.14893,0.14893,0.14893,0.14893,0
20091201|2008-09-03 15:30,3,0.14807,0.14807,0.14807,0.14807,0
20091201|2008-09-04 15:30,4,0.14648,0.14648,0.14648,0.14648,0
20091201|2008-09-05 15:30,5,0.14575,0.14575,0.14575,0.14575,0
20091201|2008-09-08 15:30,8,0.14444,0.14444,0.14444,0.14444,0
20091201|2008-09-09 15:30,9,0.14405,0.14405,0.14405,0.14405,0
20091201|2008-09-10 15:30,10,0.14301,0.14301,0.14301,0.14301,0
20091201|2008-09-11 15:30,11,0.14182,0.14182,0.14182,0.14182,0
20091201|2008-09-12 15:30,12,0.14467,0.14467,0.14467,0.14467,0
20091201|2008-09-15 15:30,15,0.14302,0.14302,0.14302,0.14302,0
20091201|2008-09-16 15:30,16,0.14277,0.14277,0.14277,0.14277,0
20091201|2008-09-17 14:30,17,0.1453,0.1453,0.1453,0.1453,0
20091201|2008-09-18 15:30,18,0.14567,0.14567,0.14567,0.14567,0
20091201|2008-09-19 15:30,19,0.14698,0.14698,0.14698,0.14698,0
20091201|2008-09-22 15:30,22,0.1503,0.1503,0.1503,0.1503,0
20091201|2008-09-23 15:30,23,0.14909,0.14909,0.14909,0.14909,0
20091201|2008-09-24 15:30,24,0.14779,0.14779,0.14779,0.14779,0
20091201|2008-09-25 15:30,25,0.14777,0.14777,0.14777,0.14777,0
20091201|2008-09-26 15:30,26,0.14706,0.14706,0.14706,0.14706,0
20091201|2008-09-29 15:30,29,0.14441,0.14441,0.14441,0.14441,0
20091201|2008-09-30 15:30,30,0.14106,0.14106,0.14106,0.14106,0
20091201|2008-10-01 15:30,1,0.14062,0.14062,0.14062,0.14062,0
20091201|2008-10-02 14:30,2,0.1387,0.1387,0.1387,0.1387,0
20091201|2008-10-03 15:30,3,0.13859,0.13859,0.13859,0.13859,0
20091201|2008-10-06 15:30,6,0.13401,0.13401,0.13401,0.13401,0
20091201|2008-10-07 15:30,7,0.13746,0.13746,0.13746,0.13746,0
20091201|2008-10-08 15:30,8,0.13784,0.13784,0.13784,0.13784,0
20091201|2008-10-09 15:30,9,0.13808,0.13808,0.13808,0.13808,0
20091201|2008-10-10 15:30,10,0.136,0.136,0.136,0.136,0
20091201|2008-10-13 15:30,13,0.13568,0.13568,0.13568,0.13568,0
20091201|2008-10-14 15:30,14,0.1361,0.1361,0.1361,0.1361,0
20091201|2008-10-15 15:30,15,0.13181,0.13181,0.13181,0.13181,0
20091201|2008-10-16 15:30,16,0.13089,0.13089,0.13089,0.13089,0
20091201|2008-10-17 15:30,17,0.13141,0.13141,0.13141,0.13141,0
20091201|2008-10-20 15:30,20,0.13002,0.13002,0.13002,0.13002,0
20091201|2008-10-21 15:30,21,0.12619,0.12619,0.12619,0.12619,0
20091201|2008-10-22 15:30,22,0.12414,0.12414,0.12414,0.12414,0
20091201|2008-10-23 15:30,23,0.12575,0.12575,0.12575,0.12575,0
20091201|2008-10-24 15:30,24,0.12272,0.12272,0.12272,0.12272,0
20091201|2008-10-27 15:30,27,0.12213,0.12213,0.12213,0.12213,0
20091201|2008-10-28 15:30,28,0.12273,0.12273,0.12273,0.12273,0
20091201|2008-10-29 15:30,29,0.12666,0.12666,0.12666,0.12666,0
20091201|2008-10-30 15:30,30,0.12841,0.12841,0.12841,0.12841,0
20091201|2008-10-31 15:30,31,0.1258,0.1258,0.1258,0.1258,0
20091201|2009-06-24 08:30,24,0.12765,0.12765,0.12765,0.12765,1
20091201|2009-07-22 08:30,22,0.13076,0.13076,0.13076,0.13076,1
20091201|2009-07-23 10:30,23,0.13451,0.13451,0.13451,0.13451,10
20091201|2009-09-08 00:30,8,0.1405,0.1405,0.1405,0.1405,2
20091201|2009-09-08 03:30,8,0.14158,0.14175,0.14158,0.14167,6
20091201|2009-09-08 05:00,8,0.14226,0.14226,0.14226,0.14226,1
20091201|2009-09-08 09:00,8,0.14205,0.14205,0.14205,0.14205,1
20091201|2009-09-09 11:30,9,0.1428,0.1428,0.1428,0.1428,1
20091201|2009-09-09 13:00,9,0.1425,0.1425,0.1425,0.1425,1
20091201|2009-09-10 03:00,10,0.14218,0.14218,0.14218,0.14218,2
20091201|2009-09-10 10:30,10,0.14212,0.14212,0.14212,0.14212,1
20091201|2009-09-11 03:30,11,0.1429,0.1429,0.1429,0.1429,1
20091201|2009-09-11 08:30,11,0.14324,0.14324,0.14324,0.14324,1
20091201|2009-09-13 18:30,14,0.14315,0.14315,0.14315,0.14315,2
20091201|2009-09-14 09:30,14,0.14288,0.14288,0.14288,0.14288,1
20091201|2009-09-15 07:30,15,0.14286,0.14286,0.14286,0.14286,30
20091201|2009-09-15 09:30,15,0.14313,0.14313,0.14313,0.14313,5
20091201|2009-09-15 11:00,15,0.14326,0.14326,0.14326,0.14326,2
20091201|2009-09-16 01:00,16,0.14427,0.14427,0.14427,0.14427,1
20091201|2009-09-16 04:00,16,0.14501,0.14501,0.14501,0.14501,1
20091201|2009-09-16 10:00,16,0.14538,0.14538,0.14538,0.14538,1
20091201|2009-09-17 00:30,17,0.14591,0.14591,0.14591,0.14591,30
20091201|2009-09-18 01:00,18,0.14498,0.14498,0.14498,0.14498,1
20091201|2009-09-18 08:30,18,0.14598,0.14598,0.14598,0.14598,1
20091201|2009-09-18 10:00,18,0.14598,0.14598,0.14598,0.14598,2
20091201|2009-09-22 02:00,22,0.14556,0.14556,0.14556,0.14556,1
20091201|2009-09-22 03:00,22,0.14636,0.14636,0.14636,0.14636,2
20091201|2009-09-22 04:00,22,0.14674,0.14674,0.14674,0.14674,30
20091201|2009-09-22 08:30,22,0.1468,0.1468,0.1468,0.1468,1
20091201|2009-09-24 08:30,24,0.14637,0.14637,0.14637,0.14637,11
20091201|2009-09-27 20:30,28,0.14289,0.14289,0.14289,0.14289,1
20091201|2009-10-02 07:00,2,0.14201,0.14201,0.14201,0.14201,1
20091201|2009-10-02 08:30,2,0.14203,0.14203,0.14203,0.14203,1
20091201|2009-10-06 01:30,6,0.14353,0.14353,0.14353,0.14353,2
20091201|2009-10-06 03:30,6,0.14356,0.14356,0.14356,0.14356,1
20091201|2009-10-06 08:00,6,0.14365,0.14365,0.14365,0.14365,1
20091201|2009-10-06 10:00,6,0.14477,0.14477,0.14477,0.14477,1
20091201|2009-10-07 01:00,7,0.14433,0.14433,0.14433,0.14433,1
20091201|2009-10-07 05:30,7,0.1429,0.1429,0.1429,0.1429,1
20091201|2009-10-07 08:30,7,0.14245,0.14245,0.14245,0.14245,1
20091201|2009-10-07 09:30,7,0.14228,0.14228,0.14228,0.14228,1
20091201|2009-10-08 02:00,8,0.144,0.144,0.144,0.144,1
20091201|2009-10-08 07:00,8,0.14311,0.14311,0.14311,0.14311,1
20091201|2009-10-08 08:30,8,0.14283,0.14283,0.14283,0.14283,1
20091201|2009-10-08 09:00,8,0.14307,0.14307,0.14307,0.14307,1
20091201|2009-10-08 12:00,8,0.1436,0.1436,0.14354,0.14354,2
20091201|2009-10-12 11:30,12,0.14345,0.14345,0.14345,0.14345,3
20091201|2009-10-12 13:00,12,0.14335,0.14335,0.14335,0.14335,1
20091201|2009-10-13 08:30,13,0.14341,0.14341,0.14341,0.14341,1
20091201|2009-10-13 10:30,13,0.14303,0.14303,0.14303,0.14303,1
20091201|2009-10-13 20:30,14,0.14385,0.14385,0.14385,0.14385,1
20091201|2009-10-13 22:30,14,0.14391,0.14391,0.14391,0.14391,2
20091201|2009-10-13 23:00,14,0.14376,0.14376,0.14376,0.14376,1
20091201|2009-10-14 11:30,14,0.1442,0.1442,0.1442,0.1442,1
20091201|2009-10-14 20:00,15,0.14515,0.14515,0.14515,0.14515,1
20091201|2009-10-15 21:30,16,0.14442,0.14442,0.14442,0.14442,2
20091201|2009-10-16 10:30,16,0.14354,0.14354,0.14354,0.14354,1
20091201|2009-10-19 15:00,19,0.14575,0.14575,0.14575,0.14575,1
20091201|2009-10-20 10:00,20,0.14438,0.14438,0.14438,0.14438,2
20091201|2009-10-20 15:30,20,0.14413,0.14413,0.14413,0.14413,2
20091201|2009-10-21 09:30,21,0.14384,0.14608,0.14384,0.14608,2
20091201|2009-10-21 10:00,21,0.14639,0.14639,0.14639,0.14639,1
20091201|2009-10-22 11:30,22,0.14595,0.14595,0.14595,0.14595,1
20091201|2009-10-23 00:30,23,0.14675,0.14675,0.14675,0.14675,1
20091201|2009-10-23 01:00,23,0.14689,0.14689,0.14689,0.14689,2
20091201|2009-10-23 09:00,23,0.1472,0.1472,0.1472,0.1472,1
20091201|2009-10-27 13:00,27,0.14366,0.14368,0.14366,0.14368,3
20091201|2009-10-28 04:30,28,0.1427,0.1427,0.1427,0.1427,1
20091201|2009-10-28 06:00,28,0.14225,0.14225,0.14225,0.14225,1
20091201|2009-10-28 08:30,28,0.1431,0.1431,0.1429,0.1429,2
20091201|2009-10-28 14:00,28,0.14148,0.14148,0.14148,0.14148,1
20091201|2009-10-28 14:30,28,0.14179,0.14179,0.14126,0.14126,3
20091201|2009-10-29 03:00,29,0.1421,0.1421,0.1421,0.1421,1
20091201|2009-10-29 05:00,29,0.1422,0.1422,0.1422,0.1422,1
20091201|2009-10-29 10:00,29,0.14371,0.14371,0.14371,0.14371,1
20091201|2009-10-29 14:30,29,0.14331,0.14331,0.14331,0.14331,1
20091201|2009-10-30 06:30,30,0.14272,0.14272,0.14272,0.14272,1
20091201|2009-10-30 09:30,30,0.1418,0.1418,0.1418,0.1418,1
20091201|2009-11-02 02:00,2,0.14146,0.14146,0.14146,0.14146,1
20091201|2009-11-02 04:30,2,0.14189,0.14189,0.14169,0.14169,3
20091201|2009-11-02 09:00,2,0.14225,0.14243,0.14225,0.14243,6
20091201|2009-11-02 10:00,2,0.14287,0.14287,0.14287,0.14287,1
20091201|2009-11-03 09:00,3,0.14012,0.14012,0.14012,0.14012,1
20091201|2009-11-03 10:30,3,0.14,0.14,0.14,0.14,8
20091201|2009-11-03 13:30,3,0.1408,0.1408,0.1408,0.1408,1
20091201|2009-11-04 01:30,4,0.14108,0.14108,0.14108,0.14108,2
20091201|2009-11-05 09:00,5,0.1429,0.1429,0.14266,0.14266,4
20091201|2009-11-09 10:30,9,0.14625,0.14625,0.14625,0.14625,1
20091201|2009-11-09 13:30,9,0.14631,0.14631,0.14631,0.14631,1
20091201|2009-11-10 02:30,10,0.14588,0.14588,0.14588,0.14588,1
20091201|2009-11-10 08:00,10,0.14568,0.14568,0.14568,0.14568,1
20091201|2009-11-11 08:00,11,0.14688,0.14688,0.14688,0.14688,1
20091201|2009-11-11 08:30,11,0.14696,0.14696,0.14696,0.14696,1
20091201|2009-11-12 08:30,12,0.14568,0.14568,0.14568,0.14568,1
20091201|2009-11-12 10:30,12,0.14518,0.14518,0.14499,0.14512,12
20091201|2009-11-13 02:00,13,0.14578,0.14578,0.14578,0.14578,1
20091201|2009-11-13 09:30,13,0.14538,0.14538,0.14538,0.14538,1
20091201|2009-11-16 09:00,16,0.14688,0.14718,0.14688,0.14718,2
20091201|2009-11-17 09:30,17,0.1457,0.1457,0.1457,0.1457,1
20091201|2009-11-18 10:30,18,0.14651,0.14651,0.14651,0.14651,2
20091201|2009-11-19 01:30,19,0.14507,0.14507,0.14507,0.14507,2
20091201|2009-11-19 03:30,19,0.14465,0.14465,0.14465,0.14465,1
20091201|2009-11-19 18:00,20,0.1451,0.1451,0.1451,0.1451,2
20091201|2009-11-20 10:00,20,0.1438,0.1438,0.1438,0.1438,1
20091201|2009-11-23 00:30,23,0.14489,0.14489,0.14489,0.14489,1
20091201|2009-11-23 09:00,23,0.14602,0.14602,0.14602,0.14602,1
20091201|2009-11-23 12:30,23,0.14525,0.14525,0.14525,0.14525,1
20091201|2009-11-25 02:00,25,0.14545,0.14545,0.14545,0.14545,1
20091201|2009-11-26 03:00,27,0.1441,0.1441,0.1441,0.1441,1
20091201|2009-11-30 07:00,30,0.14381,0.14381,0.14381,0.14381,1
20091201|2009-11-30 09:30,30,0.14368,0.14368,0.14368,0.14368,1
20091201|2009-11-30 12:00,30,0.14261,0.1427,0.14261,0.14268,11
20091201|2009-11-30 13:30,30,0.1429,0.1429,0.1429,0.1429,1
20091201|2009-12-01 03:00,1,0.14445,0.14445,0.14445,0.14445,1
20091201|2009-12-01 05:00,1,0.14452,0.14452,0.14452,0.14452,3
20091201|2009-12-01 20:00,2,0.14505,0.14505,0.14505,0.14505,2
20091201|2009-12-02 08:30,2,0.14558,0.14558,0.14558,0.14558,4
20091201|2009-12-03 08:30,3,0.1459,0.1459,0.1459,0.1459,2
20091201|2009-12-03 20:30,4,0.14541,0.14541,0.14541,0.14541,2
20091201|2009-12-04 02:30,4,0.14528,0.14528,0.14528,0.14528,1
20091201|2009-12-04 07:30,4,0.14559,0.14559,0.14489,0.14489,6
20091201|2009-12-04 08:00,4,0.14385,0.14385,0.14385,0.14385,2
20091201|2009-12-04 09:30,4,0.14403,0.14403,0.14403,0.14403,1
20091201|2009-12-07 02:00,7,0.1428,0.1428,0.1428,0.1428,1
20091201|2009-12-08 02:30,8,0.14161,0.14161,0.14161,0.14161,2
20091201|2009-12-08 04:00,8,0.14203,0.14203,0.14203,0.14203,1
20091201|2009-12-08 08:00,8,0.14083,0.14083,0.14083,0.14083,1
20091201|2009-12-08 08:30,8,0.14072,0.14072,0.14072,0.14072,2
20091201|2009-12-08 23:30,9,0.13997,0.13997,0.13997,0.13997,2
20091201|2009-12-10 09:00,10,0.14114,0.14114,0.14114,0.14114,1
20091201|2009-12-11 09:30,11,0.1399,0.1399,0.1399,0.1399,1
20100301|2008-09-15 15:30,15,0.14179,0.14179,0.14179,0.14179,0
20100301|2008-09-16 15:30,16,0.14154,0.14154,0.14154,0.14154,0
20100301|2008-09-17 14:30,17,0.14407,0.14407,0.14407,0.14407,0
20100301|2008-09-18 15:30,18,0.14444,0.14444,0.14444,0.14444,0
20100301|2008-09-19 15:30,19,0.14575,0.14575,0.14575,0.14575,0
20100301|2008-09-22 15:30,22,0.14907,0.14907,0.14907,0.14907,0
20100301|2008-09-23 15:30,23,0.14786,0.14786,0.14786,0.14786,0
20100301|2008-09-24 15:30,24,0.14656,0.14656,0.14656,0.14656,0
20100301|2008-09-25 15:30,25,0.14654,0.14654,0.14654,0.14654,0
20100301|2008-09-26 15:30,26,0.14583,0.14583,0.14583,0.14583,0
20100301|2008-09-29 15:30,29,0.14318,0.14318,0.14318,0.14318,0
20100301|2008-09-30 15:30,30,0.13983,0.13983,0.13983,0.13983,0
20100301|2008-10-01 15:30,1,0.13939,0.13939,0.13939,0.13939,0
20100301|2008-10-02 14:30,2,0.13747,0.13747,0.13747,0.13747,0
20100301|2008-10-03 15:30,3,0.13736,0.13736,0.13736,0.13736,0
20100301|2008-10-06 15:30,6,0.13278,0.13278,0.13278,0.13278,0
20100301|2008-10-07 15:30,7,0.13623,0.13623,0.13623,0.13623,0
20100301|2008-10-08 15:30,8,0.13661,0.13661,0.13661,0.13661,0
20100301|2008-10-09 15:30,9,0.13685,0.13685,0.13685,0.13685,0
20100301|2008-10-10 15:30,10,0.13477,0.13477,0.13477,0.13477,0
20100301|2008-10-13 15:30,13,0.13445,0.13445,0.13445,0.13445,0
20100301|2008-10-14 15:30,14,0.13487,0.13487,0.13487,0.13487,0
20100301|2008-10-15 15:30,15,0.13058,0.13058,0.13058,0.13058,0
20100301|2008-10-16 15:30,16,0.12966,0.12966,0.12966,0.12966,0
20100301|2008-10-17 15:30,17,0.13018,0.13018,0.13018,0.13018,0
20100301|2008-10-20 15:30,20,0.12879,0.12879,0.12879,0.12879,0
20100301|2008-10-21 15:30,21,0.12496,0.12496,0.12496,0.12496,0
20100301|2008-10-22 15:30,22,0.12291,0.12291,0.12291,0.12291,0
20100301|2008-10-23 15:30,23,0.12452,0.12452,0.12452,0.12452,0
20100301|2008-10-24 15:30,24,0.12149,0.12149,0.12149,0.12149,0
20100301|2008-10-27 15:30,27,0.1209,0.1209,0.1209,0.1209,0
20100301|2008-10-28 15:30,28,0.1215,0.1215,0.1215,0.1215,0
20100301|2008-10-29 15:30,29,0.12543,0.12543,0.12543,0.12543,0
20100301|2008-10-30 15:30,30,0.12718,0.12718,0.12718,0.12718,0
20100301|2008-10-31 15:30,31,0.12457,0.12457,0.12457,0.12457,0
20100301|2009-09-15 07:30,15,0.14295,0.14295,0.14295,0.14295,30
20100301|2009-09-15 19:30,16,0.14432,0.14432,0.14432,0.14432,191
20100301|2009-09-15 20:00,16,0.14432,0.14432,0.14432,0.14432,157
20100301|2009-09-22 04:30,22,0.14684,0.14684,0.14684,0.14684,30
20100301|2009-11-25 14:30,25,0.14608,0.14608,0.14608,0.14608,2
20100301|2009-11-30 10:30,30,0.143,0.143,0.143,0.143,1
20100301|2009-12-08 08:00,8,0.14085,0.14085,0.14085,0.14085,1
20100301|2009-12-10 10:30,10,0.14097,0.14097,0.14097,0.14097,12
20100301|2009-12-10 15:00,10,0.14111,0.14111,0.14111,0.14111,1
20100301|2009-12-11 02:30,11,0.14126,0.14126,0.14126,0.14126,2
20100301|2009-12-11 08:30,11,0.14036,0.14036,0.14036,0.14036,1
20100301|2009-12-11 13:00,11,0.14037,0.14037,0.14037,0.14037,1
20100301|2009-12-11 13:30,11,0.14042,0.14042,0.14032,0.14032,3
20100301|2009-12-11 15:30,11,0.14052,0.14052,0.14052,0.14052,1
20100301|2009-12-14 09:00,14,0.14077,0.14077,0.14074,0.14074,2
20100301|2009-12-14 09:30,14,0.14109,0.14109,0.14109,0.14109,1
20100301|2009-12-14 15:00,14,0.14086,0.14086,0.14086,0.14086,1
20100301|2009-12-15 02:30,15,0.13946,0.13946,0.13946,0.13946,1
20100301|2009-12-15 10:00,15,0.13944,0.13944,0.13944,0.13944,1
20100301|2009-12-15 10:30,15,0.13937,0.13937,0.13937,0.13937,1
20100301|2009-12-15 13:00,15,0.13916,0.13916,0.13905,0.13905,5
20100301|2009-12-16 00:30,16,0.1392,0.1392,0.13918,0.13918,13
20100301|2009-12-16 03:00,16,0.13953,0.13953,0.13953,0.13953,1
20100301|2009-12-16 04:00,16,0.1397,0.1397,0.1397,0.1397,1
20100301|2009-12-16 06:30,16,0.14003,0.14003,0.14003,0.14003,1
20100301|2009-12-16 08:00,16,0.13929,0.13929,0.13929,0.13929,1
20100301|2009-12-16 09:30,16,0.1398,0.1398,0.1398,0.1398,2
20100301|2009-12-16 10:00,16,0.13975,0.13975,0.13975,0.13975,1
20100301|2009-12-16 11:00,16,0.13949,0.13949,0.13949,0.13949,1
20100301|2009-12-16 21:00,17,0.13813,0.13813,0.13813,0.13813,1
20100301|2009-12-16 22:30,17,0.13803,0.13803,0.13803,0.13803,1
20100301|2009-12-17 04:00,17,0.13784,0.13784,0.13784,0.13784,1
20100301|2009-12-17 13:30,17,0.1373,0.1373,0.1373,0.1373,1
20100301|2009-12-17 22:00,18,0.13771,0.13771,0.13771,0.13771,1
20100301|2009-12-18 11:30,18,0.13748,0.13748,0.13748,0.13748,1
20100301|2009-12-21 09:30,21,0.13776,0.13776,0.13776,0.13776,1
20100301|2009-12-22 06:30,22,0.13707,0.13707,0.13707,0.13707,1
20100301|2009-12-22 10:30,22,0.13638,0.13638,0.13638,0.13638,1
20100301|2009-12-22 12:00,22,0.13696,0.13696,0.13696,0.13696,1
20100301|2009-12-22 15:00,22,0.13658,0.13663,0.13658,0.13663,2
20100301|2009-12-22 22:30,23,0.13667,0.13667,0.13667,0.13667,13
20100301|2009-12-23 01:00,23,0.13642,0.13642,0.13642,0.13642,1
20100301|2009-12-23 12:00,23,0.13768,0.13768,0.13768,0.13768,1
20100301|2009-12-28 08:30,28,0.13888,0.13888,0.13888,0.13888,1
20100301|2009-12-28 09:00,28,0.13891,0.13891,0.13889,0.13889,2
20100301|2009-12-28 10:00,28,0.13874,0.13874,0.13874,0.13874,1
20100301|2009-12-29 02:00,29,0.13915,0.13923,0.13915,0.13923,4
20100301|2009-12-29 09:00,29,0.13948,0.13948,0.13948,0.13948,1
20100301|2009-12-29 09:30,29,0.13964,0.13964,0.13964,0.13964,1
20100301|2009-12-29 10:00,29,0.13935,0.13935,0.13935,0.13935,1
20100301|2009-12-29 14:00,29,0.13871,0.13871,0.13871,0.13871,1
20100301|2009-12-30 04:00,30,0.13908,0.13908,0.13905,0.13905,2
20100301|2009-12-30 05:00,30,0.13931,0.13931,0.13931,0.13931,5
20100301|2009-12-30 14:30,30,0.13959,0.13959,0.13959,0.13959,1
20100301|2009-12-31 02:00,31,0.1402,0.1402,0.1402,0.1402,1
20100301|2009-12-31 03:30,31,0.14041,0.14041,0.14041,0.14041,1
20100301|2009-12-31 07:30,31,0.14034,0.14034,0.14034,0.14034,1
20100301|2009-12-31 09:00,31,0.14024,0.14024,0.14024,0.14024,1
20100301|2009-12-31 09:30,31,0.13979,0.13979,0.13979,0.13979,1
20100301|2010-01-03 18:00,4,0.13989,0.13989,0.13977,0.13977,2
20100301|2010-01-03 19:00,4,0.13963,0.13963,0.13963,0.13963,1
20100301|2010-01-04 01:30,4,0.13961,0.13961,0.13961,0.13961,1
20100301|2010-01-04 02:00,4,0.13996,0.13996,0.13996,0.13996,1
20100301|2010-01-04 03:00,4,0.14079,0.14079,0.14079,0.14079,1
20100301|2010-01-04 05:00,4,0.14141,0.14141,0.14141,0.14141,1
20100301|2010-01-04 08:00,4,0.1421,0.1421,0.1421,0.1421,1
20100301|2010-01-04 09:00,4,0.142,0.142,0.142,0.142,1
20100301|2010-01-05 07:30,5,0.14129,0.14129,0.14129,0.14129,1
20100301|2010-01-05 10:00,5,0.14097,0.14097,0.14089,0.14089,9
20100301|2010-01-05 12:30,5,0.14059,0.14059,0.14059,0.14059,1
20100301|2010-01-05 23:30,6,0.14067,0.14067,0.14067,0.14067,4
20100301|2010-01-06 03:00,6,0.1408,0.1408,0.1408,0.1408,2
20100301|2010-01-07 02:00,7,0.14076,0.14076,0.14076,0.14076,1
20100301|2010-01-07 10:00,7,0.14064,0.14064,0.14064,0.14064,1
20100301|2010-01-07 14:00,7,0.14053,0.14053,0.14053,0.14053,1
20100301|2010-01-07 18:30,8,0.14041,0.14041,0.14041,0.14041,2
20100301|2010-01-08 07:30,8,0.14104,0.14104,0.14104,0.14104,1
20100301|2010-01-08 12:00,8,0.14133,0.14133,0.14133,0.14133,7
20100301|2010-01-08 12:30,8,0.14132,0.14132,0.14132,0.14132,7
20100301|2010-01-11 06:30,11,0.14264,0.14264,0.14264,0.14264,1
20100301|2010-01-11 11:30,11,0.14221,0.14221,0.14221,0.14221,1
20100301|2010-01-11 20:00,12,0.14165,0.14165,0.14165,0.14165,1
20100301|2010-01-12 06:30,12,0.14177,0.14177,0.14177,0.14177,1
20100301|2010-01-12 07:00,12,0.14176,0.14176,0.14176,0.14176,8
20100301|2010-01-12 09:30,12,0.14215,0.14215,0.14215,0.14215,1
20100301|2010-01-12 22:00,13,0.14176,0.14176,0.14176,0.14176,2
20100301|2010-01-13 06:00,13,0.14277,0.14277,0.14277,0.14277,1
20100301|2010-01-13 08:00,13,0.14246,0.14246,0.14246,0.14246,1
20100301|2010-01-13 08:30,13,0.14246,0.14246,0.14246,0.14246,1
20100301|2010-01-14 09:00,14,0.14215,0.14215,0.14215,0.14215,1
20100301|2010-01-14 10:30,14,0.14235,0.14235,0.14235,0.14235,1
20100301|2010-01-14 14:30,14,0.14262,0.14262,0.14262,0.14262,1
20100301|2010-01-14 20:00,15,0.14187,0.14187,0.14187,0.14187,1
20100301|2010-01-15 07:30,15,0.14168,0.14168,0.14168,0.14168,1
20100301|2010-01-17 18:30,19,0.14133,0.14135,0.14133,0.14135,2
20100301|2010-01-18 07:00,19,0.14195,0.14195,0.14195,0.14195,5
20100301|2010-01-18 09:00,19,0.14218,0.14218,0.14218,0.14218,1
20100301|2010-01-19 02:00,19,0.14234,0.14234,0.14234,0.14234,5
20100301|2010-01-19 05:30,19,0.14105,0.14105,0.14105,0.14105,1
20100301|2010-01-19 08:00,19,0.14084,0.14084,0.14084,0.14084,1
20100301|2010-01-19 14:30,19,0.1418,0.1418,0.1418,0.1418,1
20100301|2010-01-19 19:00,20,0.14127,0.14127,0.14074,0.141,8
20100301|2010-01-20 10:00,20,0.13908,0.13908,0.13908,0.13908,5
20100301|2010-01-20 11:30,20,0.13916,0.13916,0.13916,0.13916,1
20100301|2010-01-20 20:00,21,0.13854,0.13854,0.13838,0.13838,3
20100301|2010-01-21 09:00,21,0.13918,0.13918,0.13912,0.13912,2
20100301|2010-01-21 10:30,21,0.13852,0.13852,0.13845,0.13845,5
20100301|2010-01-21 11:30,21,0.13821,0.13821,0.13821,0.13821,1
20100301|2010-01-21 12:00,21,0.13826,0.13826,0.13826,0.13826,1
20100301|2010-01-21 12:30,21,0.13839,0.13839,0.13839,0.13839,1
20100301|2010-01-21 14:30,21,0.13808,0.13808,0.13808,0.13808,1
20100301|2010-01-21 18:30,22,0.1383,0.1383,0.1383,0.1383,2
20100301|2010-01-22 08:30,22,0.138,0.138,0.138,0.138,1
20100301|2010-01-22 09:30,22,0.13823,0.13823,0.13823,0.13823,1
20100301|2010-01-22 13:30,22,0.1382,0.1382,0.1382,0.1382,2
20100301|2010-01-24 19:00,25,0.1382,0.1382,0.1382,0.1382,1
20100301|2010-01-25 10:00,25,0.13814,0.13814,0.13814,0.13814,2
20100301|2010-01-26 07:30,26,0.137,0.137,0.137,0.137,1
20100301|2010-01-26 09:00,26,0.13695,0.13695,0.13695,0.13695,1
20100301|2010-01-26 09:30,26,0.13708,0.13708,0.13708,0.13708,1
20100301|2010-01-26 14:00,26,0.13768,0.13768,0.13768,0.13768,1
20100301|2010-01-26 15:00,26,0.13751,0.13751,0.13751,0.13751,1
20100301|2010-01-27 02:00,27,0.13698,0.137,0.13698,0.13698,3
20100301|2010-01-27 05:30,27,0.13753,0.13753,0.13753,0.13753,1
20100301|2010-01-27 13:00,27,0.13696,0.13696,0.13696,0.13696,1
20100301|2010-01-27 13:30,27,0.13679,0.13688,0.13679,0.13688,3
20100301|2010-01-27 14:00,27,0.13702,0.13702,0.13702,0.13702,1
20100301|2010-01-28 05:00,28,0.13718,0.13718,0.13718,0.13718,5
20100301|2010-01-28 09:00,28,0.1365,0.1365,0.1365,0.1365,1
20100301|2010-01-28 11:30,28,0.13609,0.13609,0.13609,0.13609,25
20100301|2010-01-28 13:00,28,0.13613,0.13613,0.13613,0.13613,1
20100301|2010-01-28 19:30,29,0.13575,0.13575,0.13575,0.13575,1
20100301|2010-01-29 02:00,29,0.13649,0.13649,0.13649,0.13649,1
20100301|2010-01-29 09:30,29,0.13626,0.13626,0.13626,0.13626,5
20100301|2010-01-29 11:00,29,0.1354,0.1354,0.1354,0.1354,1
20100301|2010-01-29 14:30,29,0.1354,0.1354,0.1354,0.1354,1
20100301|2010-02-01 00:30,1,0.1359,0.1359,0.1359,0.1359,1
20100301|2010-02-01 09:00,1,0.13739,0.13739,0.13739,0.13739,2
20100301|2010-02-01 09:30,1,0.13735,0.13735,0.13735,0.13735,1
20100301|2010-02-01 10:30,1,0.13746,0.13746,0.13746,0.13746,1
20100301|2010-02-01 13:30,1,0.13762,0.13762,0.13762,0.13762,1
20100301|2010-02-01 17:30,2,0.13792,0.13799,0.13792,0.13799,2
20100301|2010-02-01 19:30,2,0.13779,0.13779,0.13779,0.13779,1
20100301|2010-02-02 01:30,2,0.13808,0.13814,0.13808,0.13814,2
20100301|2010-02-02 08:00,2,0.13768,0.13768,0.13768,0.13768,1
20100301|2010-02-02 09:00,2,0.13764,0.13764,0.13764,0.13764,1
20100301|2010-02-02 09:30,2,0.13805,0.13805,0.13805,0.13805,3
20100301|2010-02-02 13:30,2,0.13825,0.13825,0.13825,0.13825,1
20100301|2010-02-03 00:00,3,0.13834,0.13834,0.13827,0.13827,2
20100301|2010-02-03 07:30,3,0.13808,0.13808,0.13808,0.13808,1
20100301|2010-02-03 09:30,3,0.1377,0.1377,0.13765,0.13765,2
20100301|2010-02-03 11:30,3,0.13767,0.13767,0.13767,0.13767,1
20100301|2010-02-03 14:30,3,0.13757,0.13757,0.13757,0.13757,1
20100301|2010-02-04 11:30,4,0.13517,0.13517,0.13517,0.13517,1
20100301|2010-02-04 18:00,5,0.1346,0.1346,0.1346,0.1346,2
20100301|2010-02-05 01:30,5,0.13441,0.13441,0.13441,0.13441,1
20100301|2010-02-05 08:00,5,0.13386,0.13387,0.13386,0.13387,2
20100301|2010-02-05 09:00,5,0.13379,0.13379,0.13379,0.13379,1
20100301|2010-02-05 13:00,5,0.1334,0.1334,0.1334,0.1334,1
20100301|2010-02-05 14:00,5,0.13365,0.13365,0.13365,0.13365,1
20100301|2010-02-07 17:00,8,0.13412,0.13414,0.13412,0.13414,2
20100301|2010-02-08 02:00,8,0.13483,0.13483,0.13483,0.13483,1
20100301|2010-02-08 09:00,8,0.13435,0.13435,0.13435,0.13435,1
20100301|2010-02-08 10:30,8,0.13518,0.13518,0.13518,0.13518,1
20100301|2010-02-08 14:30,8,0.13471,0.13474,0.13461,0.13461,3
20100301|2010-02-09 01:00,9,0.13544,0.13544,0.13544,0.13544,1
20100301|2010-02-09 07:00,9,0.136,0.136,0.136,0.136,2
20100301|2010-02-09 09:30,9,0.13575,0.13575,0.13575,0.13575,1
20100301|2010-02-09 10:30,9,0.13512,0.13657,0.13512,0.13645,10
20100301|2010-02-09 11:00,9,0.1366,0.13708,0.1366,0.13708,4
20100301|2010-02-09 12:00,9,0.13648,0.13652,0.13648,0.13652,3
20100301|2010-02-09 13:30,9,0.13637,0.13637,0.13637,0.13637,1
20100301|2010-02-09 14:00,9,0.13647,0.13647,0.13647,0.13647,1
20100301|2010-02-09 23:00,10,0.13603,0.13603,0.13603,0.13603,2
20100301|2010-02-10 08:00,10,0.13671,0.13671,0.13671,0.13671,1
20100301|2010-02-10 09:00,10,0.13656,0.13656,0.13618,0.13618,2
20100301|2010-02-10 09:30,10,0.13609,0.13609,0.13609,0.13609,1
20100301|2010-02-10 14:30,10,0.13679,0.13679,0.13679,0.13679,1
20100301|2010-02-10 17:30,11,0.13706,0.13706,0.13706,0.13706,1
20100301|2010-02-11 01:30,11,0.13762,0.13769,0.13762,0.13769,2
20100301|2010-02-11 02:00,11,0.1375,0.1375,0.13731,0.13731,4
20100301|2010-02-11 12:30,11,0.13815,0.13815,0.13815,0.13815,1
20100301|2010-02-11 14:00,11,0.13821,0.13821,0.13821,0.13821,1
20100301|2010-02-12 01:30,12,0.13817,0.13817,0.13803,0.13803,2
20100301|2010-02-12 04:00,12,0.13718,0.13718,0.13718,0.13718,1
20100301|2010-02-15 07:30,16,0.1378,0.1378,0.1378,0.1378,1
20100301|2010-02-16 08:00,16,0.13808,0.13808,0.13808,0.13808,1
20100301|2010-02-16 09:00,16,0.138,0.138,0.138,0.138,1
20100301|2010-02-16 09:30,16,0.13846,0.13846,0.13846,0.13846,1
20100301|2010-02-16 13:30,16,0.13933,0.13933,0.13933,0.13933,1
20100301|2010-02-16 21:30,17,0.13934,0.13934,0.13934,0.13934,1
20100301|2010-02-16 23:00,17,0.13937,0.13937,0.13937,0.13937,2
20100301|2010-02-17 09:00,17,0.13956,0.13961,0.13956,0.13961,2
20100301|2010-02-17 09:30,17,0.13909,0.13909,0.13895,0.13895,2
20100301|2010-02-17 10:00,17,0.13856,0.13856,0.13856,0.13856,1
20100301|2010-02-17 10:30,17,0.13864,0.13864,0.13863,0.13863,6
20100301|2010-02-17 13:30,17,0.13859,0.13869,0.13859,0.13865,19
20100301|2010-02-17 14:00,17,0.13866,0.13866,0.13866,0.13866,5
20100301|2010-02-17 14:30,17,0.13864,0.13864,0.13864,0.13864,1
20100301|2010-02-17 20:00,18,0.13835,0.13835,0.13835,0.13835,1
20100301|2010-02-18 01:00,18,0.13855,0.13855,0.13855,0.13855,1
20100301|2010-02-18 07:00,18,0.13859,0.13859,0.13859,0.13859,11
20100301|2010-02-18 08:30,18,0.13887,0.13896,0.13887,0.13896,9
20100301|2010-02-18 10:00,18,0.13897,0.13897,0.13897,0.13897,1
20100301|2010-02-18 13:00,18,0.13899,0.139,0.13887,0.13887,9
20100301|2010-02-18 18:30,19,0.13724,0.13724,0.13724,0.13724,7
20100301|2010-02-22 07:00,22,0.13891,0.13899,0.13891,0.13899,12
20100301|2010-02-22 09:30,22,0.13864,0.13864,0.13863,0.13863,2
20100301|2010-02-22 10:00,22,0.13863,0.13863,0.13863,0.13863,1
20100301|2010-02-22 13:00,22,0.13889,0.13889,0.13889,0.13889,4
20100301|2010-02-22 14:30,22,0.13901,0.13901,0.13901,0.13901,2
20100301|2010-02-23 07:30,23,0.13856,0.13856,0.13856,0.13856,12
20100301|2010-02-23 08:30,23,0.13846,0.13846,0.13846,0.13846,1
20100301|2010-02-23 09:00,23,0.13847,0.13847,0.13815,0.13815,9
20100301|2010-02-23 10:00,23,0.13819,0.13819,0.13819,0.13819,1
20100301|2010-02-23 10:30,23,0.13822,0.13822,0.13822,0.13822,2
20100301|2010-02-23 11:00,23,0.13767,0.13767,0.13767,0.13767,2
20100301|2010-02-23 17:00,24,0.13782,0.13782,0.13782,0.13782,1
20100301|2010-02-24 01:00,24,0.13795,0.13795,0.13795,0.13795,2
20100301|2010-02-24 08:00,24,0.13833,0.13833,0.13833,0.13833,1
20100301|2010-02-24 08:30,24,0.13868,0.13868,0.13868,0.13868,1
20100301|2010-02-24 09:00,24,0.13852,0.13852,0.13852,0.13852,1
20100301|2010-02-24 09:30,24,0.13901,0.13918,0.13901,0.13918,3
20100301|2010-02-24 10:00,24,0.13914,0.13914,0.13887,0.13887,2
20100301|2010-02-24 10:30,24,0.13877,0.13877,0.13875,0.13875,2
20100301|2010-02-24 11:00,24,0.13872,0.13872,0.13872,0.13872,1
20100301|2010-02-24 13:00,24,0.13846,0.13846,0.13846,0.13846,2
20100301|2010-02-24 13:30,24,0.13818,0.13824,0.13818,0.13824,6
20100301|2010-02-25 02:30,25,0.13847,0.13847,0.13847,0.13847,2
20100301|2010-02-25 08:00,25,0.13795,0.13795,0.13795,0.13795,1
20100301|2010-02-25 09:00,25,0.13834,0.13834,0.13834,0.13834,12
20100301|2010-02-25 12:00,25,0.13848,0.13848,0.13848,0.13848,1
20100301|2010-02-25 12:30,25,0.13857,0.13857,0.13857,0.13857,1
20100301|2010-02-25 13:00,25,0.13897,0.13897,0.13884,0.13884,2
20100301|2010-02-26 03:30,26,0.13986,0.13987,0.13986,0.13987,4
20100301|2010-02-26 10:00,26,0.14056,0.14082,0.14056,0.14078,5
20100301|2010-02-26 11:00,26,0.14052,0.14052,0.14052,0.14052,1
20100301|2010-02-26 12:30,26,0.14044,0.14044,0.14043,0.14043,2
20100301|2010-02-26 15:00,26,0.14031,0.14031,0.14031,0.14031,3
20100301|2010-03-01 04:30,1,0.13951,0.13951,0.13951,0.13951,1
20100301|2010-03-01 08:00,1,0.13868,0.13868,0.13863,0.13863,2
20100301|2010-03-01 08:30,1,0.13859,0.13859,0.13859,0.13859,1
20100301|2010-03-01 09:00,1,0.13819,0.13819,0.13819,0.13819,3
20100301|2010-03-01 09:30,1,0.13826,0.13826,0.13826,0.13826,1
20100301|2010-03-01 10:00,1,0.13867,0.13867,0.13867,0.13867,1
20100301|2010-03-01 10:30,1,0.13878,0.13878,0.13878,0.13878,1
20100301|2010-03-01 11:00,1,0.139,0.139,0.139,0.139,1
20100301|2010-03-01 13:30,1,0.13938,0.13953,0.13938,0.13953,2
20100301|2010-03-01 14:00,1,0.13943,0.13943,0.13943,0.13943,1
20100301|2010-03-01 14:30,1,0.13931,0.13931,0.13931,0.13931,1
20100301|2010-03-02 05:00,2,0.13909,0.13916,0.13909,0.13916,2
20100301|2010-03-02 05:30,2,0.13907,0.13907,0.13907,0.13907,1
20100301|2010-03-02 08:00,2,0.13931,0.13931,0.13931,0.13931,1
20100301|2010-03-02 09:00,2,0.13876,0.13876,0.13868,0.13872,3
20100301|2010-03-02 10:30,2,0.13905,0.13905,0.13905,0.13905,2
20100301|2010-03-02 12:00,2,0.13958,0.13958,0.13958,0.13958,1
20100301|2010-03-02 12:30,2,0.13949,0.13949,0.13949,0.13949,1
20100301|2010-03-02 13:00,2,0.1395,0.1395,0.1395,0.1395,5
20100301|2010-03-02 18:30,3,0.13955,0.13955,0.13955,0.13955,2
20100301|2010-03-02 23:30,3,0.13979,0.13979,0.13977,0.13977,23
20100301|2010-03-03 08:30,3,0.13958,0.13958,0.13958,0.13958,1
20100301|2010-03-03 09:00,3,0.13926,0.13926,0.13926,0.13926,1
20100301|2010-03-03 09:30,3,0.13987,0.13987,0.13987,0.13987,1
20100301|2010-03-03 10:30,3,0.14039,0.14039,0.14039,0.14039,3
20100301|2010-03-03 12:30,3,0.14036,0.14036,0.14036,0.14036,6
20100301|2010-03-03 14:30,3,0.14006,0.14006,0.14005,0.14005,2
20100301|2010-03-04 09:30,4,0.13966,0.13986,0.13966,0.13986,2
20100301|2010-03-04 10:00,4,0.1398,0.1398,0.1398,0.1398,1
20100301|2010-03-04 11:30,4,0.13964,0.13964,0.13963,0.13963,2
20100301|2010-03-04 12:30,4,0.13951,0.13951,0.13951,0.13951,1
20100301|2010-03-04 14:00,4,0.13953,0.13953,0.13953,0.13953,1
20100301|2010-03-04 18:00,5,0.13974,0.13974,0.13974,0.13974,2
20100301|2010-03-05 00:30,5,0.1398,0.1398,0.1398,0.1398,1
20100301|2010-03-05 06:00,5,0.13979,0.13979,0.13979,0.13979,1
20100301|2010-03-05 07:30,5,0.1395,0.1395,0.1395,0.1395,1
20100301|2010-03-05 09:30,5,0.14035,0.14035,0.14035,0.14035,1
20100301|2010-03-05 12:00,5,0.14051,0.14051,0.14051,0.14051,1
20100301|2010-03-08 01:00,8,0.14135,0.14135,0.14135,0.14135,1
20100301|2010-03-08 07:30,8,0.14104,0.14104,0.14104,0.14104,1
20100301|2010-03-08 08:30,8,0.14147,0.14147,0.14131,0.14131,2
20100301|2010-03-08 09:30,8,0.141,0.141,0.14076,0.14076,4
20100301|2010-03-08 10:00,8,0.14084,0.14084,0.14067,0.14067,2
20100301|2010-03-08 10:30,8,0.14061,0.14061,0.14061,0.14061,1
20100301|2010-03-08 12:30,8,0.14049,0.14049,0.14049,0.14049,1
20100301|2010-03-08 14:30,8,0.14071,0.14071,0.14071,0.14071,1
20100301|2010-03-08 15:00,8,0.14074,0.14074,0.14074,0.14074,1
20100301|2010-03-08 22:30,9,0.14048,0.14048,0.14048,0.14048,1
20100301|2010-03-09 06:00,9,0.1395,0.1395,0.1395,0.1395,1
20100301|2010-03-09 08:30,9,0.13978,0.13998,0.13978,0.13998,12
20100301|2010-03-09 10:30,9,0.13986,0.13986,0.13986,0.13986,1
20100301|2010-03-09 12:00,9,0.14005,0.14013,0.14005,0.14013,2
20100301|2010-03-09 13:30,9,0.14017,0.14017,0.14017,0.14017,1
20100301|2010-03-10 08:00,10,0.14018,0.14024,0.14018,0.14024,2
20100301|2010-03-10 08:30,10,0.14023,0.14023,0.14023,0.14023,1
20100301|2010-03-10 09:00,10,0.14011,0.14017,0.14011,0.14017,4
20100301|2010-03-10 09:30,10,0.14029,0.14038,0.14029,0.14038,2
20100301|2010-03-10 10:00,10,0.14062,0.14062,0.14062,0.14062,1
20100301|2010-03-10 10:30,10,0.1402,0.1402,0.1402,0.1402,1
20100301|2010-03-10 11:00,10,0.14,0.14,0.14,0.14,1
20100301|2010-03-10 12:00,10,0.14043,0.14043,0.14043,0.14043,1
20100301|2010-03-10 14:00,10,0.14048,0.14048,0.14048,0.14048,1
20100301|2010-03-11 04:00,11,0.14053,0.14053,0.14053,0.14053,5
20100301|2010-03-11 07:30,11,0.1408,0.1408,0.14031,0.14031,7
20100301|2010-03-11 09:30,11,0.14081,0.14081,0.14081,0.14081,2
20100301|2010-03-11 10:30,11,0.14049,0.14049,0.14049,0.14049,1
20100301|2010-03-11 11:30,11,0.14038,0.14038,0.14038,0.14038,1
20100301|2010-03-11 13:00,11,0.14054,0.14054,0.14054,0.14054,1
20100301|2010-03-11 14:00,11,0.14059,0.14059,0.14059,0.14059,1
20100301|2010-03-12 07:00,12,0.14162,0.14162,0.14162,0.14162,1
20100301|2010-03-12 07:30,12,0.1416,0.1416,0.1416,0.1416,1
20100301|2010-03-12 08:30,12,0.14147,0.14151,0.1414,0.14144,8
20100301|2010-03-12 09:00,12,0.14147,0.14147,0.14093,0.14144,504
20100301|2010-03-12 09:30,12,0.14162,0.14166,0.14151,0.14151,80
20100301|2010-03-12 10:00,12,0.14164,0.14187,0.14164,0.14187,7
20100301|2010-03-12 12:00,12,0.14172,0.14172,0.14172,0.14172,5
20100301|2010-03-12 12:30,12,0.14174,0.14174,0.14174,0.14174,1
20100301|2010-03-12 15:00,12,0.14189,0.14189,0.14187,0.14189,5
20100601|2010-01-08 12:30,8,0.14137,0.14137,0.14137,0.14137,7
20100601|2010-02-26 09:30,26,0.141,0.141,0.141,0.141,1
20100601|2010-03-08 10:30,8,0.14058,0.14058,0.14058,0.14058,1
20100601|2010-03-10 11:00,10,0.14008,0.14008,0.14008,0.14008,1
20100601|2010-03-11 09:00,11,0.14039,0.14051,0.14039,0.14051,2
20100601|2010-03-14 19:00,15,0.14179,0.14179,0.14179,0.14179,2
20100601|2010-03-15 08:30,15,0.14108,0.14108,0.14108,0.14108,1
20100601|2010-03-16 04:30,16,0.14081,0.14081,0.14081,0.14081,1
20100601|2010-03-16 07:00,16,0.14097,0.14097,0.14097,0.14097,1
20100601|2010-03-16 08:30,16,0.14115,0.14115,0.14115,0.14115,3
20100601|2010-03-16 09:30,16,0.14102,0.14104,0.14102,0.14104,19
20100601|2010-03-16 12:00,16,0.14119,0.14119,0.14119,0.14119,1
20100601|2010-03-16 13:30,16,0.14104,0.14128,0.14104,0.14128,2
20100601|2010-03-16 19:30,17,0.14141,0.14141,0.1414,0.14141,30
20100601|2010-03-16 20:00,17,0.14133,0.14133,0.1412,0.1412,10
20100601|2010-03-17 01:00,17,0.14149,0.14149,0.14149,0.14149,1
20100601|2010-03-17 09:30,17,0.14123,0.14123,0.14123,0.14123,1
20100601|2010-03-17 10:00,17,0.14111,0.14111,0.1411,0.1411,2
20100601|2010-03-17 10:30,17,0.14123,0.14123,0.14123,0.14123,4
20100601|2010-03-17 11:00,17,0.14159,0.14159,0.14159,0.14159,1
20100601|2010-03-17 14:00,17,0.14167,0.14167,0.14167,0.14167,7
20100601|2010-03-17 14:30,17,0.14144,0.14144,0.14143,0.14143,6
20100601|2010-03-17 23:30,18,0.141,0.141,0.141,0.141,1
20100601|2010-03-18 02:00,18,0.1406,0.1406,0.1406,0.1406,1
20100601|2010-03-18 10:00,18,0.14062,0.14062,0.14062,0.14062,1
20100601|2010-03-18 11:00,18,0.14,0.14,0.14,0.14,1
20100601|2010-03-18 12:00,18,0.14027,0.14027,0.14027,0.14027,1
20100601|2010-03-19 00:30,19,0.14044,0.14044,0.14044,0.14044,1
20100601|2010-03-19 03:30,19,0.14076,0.14076,0.14076,0.14076,1
20100601|2010-03-19 06:00,19,0.14012,0.14012,0.14,0.14,4
20100601|2010-03-19 07:30,19,0.13997,0.13997,0.13997,0.13997,1
20100601|2010-03-22 09:00,22,0.13835,0.13835,0.13835,0.13835,1
20100601|2010-03-22 09:30,22,0.13888,0.13888,0.1388,0.1388,4
20100601|2010-03-22 12:30,22,0.13905,0.13905,0.13905,0.13905,1
20100601|2010-03-22 13:30,22,0.139,0.139,0.139,0.139,1
20100601|2010-03-22 14:00,22,0.139,0.139,0.139,0.139,7
20100601|2010-03-23 01:30,23,0.13872,0.13872,0.13872,0.13872,1
20100601|2010-03-23 06:00,23,0.13861,0.13861,0.13861,0.13861,1
20100601|2010-03-23 07:00,23,0.1386,0.1386,0.1386,0.1386,1
20100601|2010-03-23 07:30,23,0.13858,0.13881,0.13858,0.13881,19
20100601|2010-03-23 09:00,23,0.13935,0.13946,0.13935,0.13946,2
20100601|2010-03-23 14:30,23,0.13908,0.13908,0.13908,0.13908,1
20100601|2010-03-24 00:00,24,0.13862,0.13862,0.13862,0.13862,1
20100601|2010-03-24 01:30,24,0.13853,0.13853,0.13853,0.13853,1
20100601|2010-03-24 04:30,24,0.13843,0.13843,0.13843,0.13843,1
20100601|2010-03-24 05:00,24,0.13776,0.13776,0.13776,0.13776,1
20100601|2010-03-24 06:00,24,0.13793,0.13793,0.13793,0.13793,1
20100601|2010-03-24 09:00,24,0.13826,0.13826,0.13826,0.13826,1
20100601|2010-03-24 12:00,24,0.13763,0.13763,0.13763,0.13763,1
20100601|2010-03-24 13:00,24,0.13769,0.13769,0.13769,0.13769,3
20100601|2010-03-24 13:30,24,0.13765,0.13765,0.13765,0.13765,3
20100601|2010-03-24 14:00,24,0.13755,0.13755,0.13755,0.13755,4
20100601|2010-03-25 02:00,25,0.13789,0.13789,0.13789,0.13789,1
20100601|2010-03-25 04:00,25,0.13818,0.13823,0.13818,0.13823,2
20100601|2010-03-25 04:30,25,0.13789,0.13789,0.13789,0.13789,1
20100601|2010-03-25 05:30,25,0.13814,0.13814,0.13814,0.13814,1
20100601|2010-03-25 06:30,25,0.13804,0.13804,0.13804,0.13804,1
20100601|2010-03-25 07:00,25,0.1379,0.1379,0.1379,0.1379,2
20100601|2010-03-25 08:00,25,0.13807,0.13807,0.13807,0.13807,1
20100601|2010-03-25 09:00,25,0.13788,0.13788,0.13788,0.13788,1
20100601|2010-03-25 10:00,25,0.13834,0.13834,0.13834,0.13834,4
20100601|2010-03-25 10:30,25,0.13846,0.13846,0.13846,0.13846,1
20100601|2010-03-25 11:30,25,0.13853,0.13853,0.13853,0.13853,1
20100601|2010-03-25 12:00,25,0.13831,0.13831,0.13831,0.13831,2
20100601|2010-03-26 07:30,26,0.13772,0.13772,0.13763,0.13764,9
20100601|2010-03-26 08:30,26,0.13761,0.13761,0.13754,0.13754,2
20100601|2010-03-26 09:00,26,0.13805,0.13805,0.13805,0.13805,1
20100601|2010-03-26 09:30,26,0.13809,0.13823,0.13809,0.13823,2
20100601|2010-03-26 10:00,26,0.13809,0.13809,0.13805,0.13805,2
20100601|2010-03-26 12:30,26,0.13766,0.13766,0.13766,0.13766,1
20100601|2010-03-26 13:00,26,0.13761,0.13761,0.1376,0.1376,2
20100601|2010-03-26 13:30,26,0.13764,0.13764,0.13764,0.13764,4
20100601|2010-03-28 17:30,29,0.13828,0.13828,0.13828,0.13828,2
20100601|2010-03-28 18:00,29,0.13821,0.13821,0.13821,0.13821,2
20100601|2010-03-29 07:00,29,0.13772,0.13782,0.13772,0.13782,5
20100601|2010-03-29 08:30,29,0.13764,0.13764,0.13764,0.13764,1
20100601|2010-03-29 10:30,29,0.13789,0.13789,0.13788,0.13788,3
20100601|2010-03-30 01:30,30,0.13881,0.13881,0.13881,0.13881,1
20100601|2010-03-30 04:30,30,0.13781,0.13781,0.13781,0.13781,1
20100601|2010-03-30 07:30,30,0.13787,0.13787,0.13787,0.13787,4
20100601|2010-03-30 09:30,30,0.13751,0.13751,0.13751,0.13751,1
20100601|2010-03-30 10:00,30,0.13721,0.13721,0.13721,0.13721,4
20100601|2010-03-30 14:30,30,0.13736,0.13738,0.13736,0.13738,2
20100601|2010-03-30 23:00,31,0.13742,0.13742,0.13742,0.13742,1
20100601|2010-03-31 01:00,31,0.1378,0.1378,0.1378,0.1378,1
20100601|2010-03-31 03:30,31,0.13833,0.13833,0.13833,0.13833,1
20100601|2010-03-31 05:00,31,0.13872,0.13872,0.13872,0.13872,1
20100601|2010-03-31 05:30,31,0.13855,0.13855,0.13855,0.13855,1
20100601|2010-03-31 07:00,31,0.13887,0.13918,0.13887,0.13909,6
20100601|2010-03-31 09:00,31,0.13888,0.13903,0.13884,0.13903,5
20100601|2010-03-31 09:30,31,0.13881,0.13881,0.13881,0.13881,1
20100601|2010-03-31 11:00,31,0.13893,0.13893,0.13893,0.13893,1
20100601|2010-03-31 12:00,31,0.139,0.139,0.139,0.139,2
20100601|2010-03-31 12:30,31,0.13898,0.13898,0.13898,0.13898,2
20100601|2010-03-31 13:00,31,0.13884,0.13884,0.13884,0.13884,1
20100601|2010-03-31 19:00,1,0.13877,0.13888,0.13877,0.13888,3
20100601|2010-04-01 07:00,1,0.13852,0.13852,0.13844,0.13844,3
20100601|2010-04-01 07:30,1,0.1388,0.13881,0.1388,0.13881,2
20100601|2010-04-01 08:30,1,0.139,0.139,0.139,0.139,1
20100601|2010-04-01 09:00,1,0.13885,0.13892,0.13885,0.13892,2
20100601|2010-04-01 09:30,1,0.1391,0.13942,0.1391,0.13942,8
20100601|2010-04-01 10:30,1,0.13953,0.13953,0.13947,0.13947,2
20100601|2010-04-01 11:00,1,0.13955,0.13961,0.13955,0.13961,6
20100601|2010-04-01 11:30,1,0.13963,0.13963,0.13962,0.13962,2
20100601|2010-04-01 12:30,1,0.13962,0.13962,0.13961,0.13961,9
20100601|2010-04-01 13:00,1,0.13962,0.13962,0.13962,0.13962,1
20100601|2010-04-02 06:00,2,0.13949,0.13949,0.13949,0.13949,1
20100601|2010-04-02 07:00,2,0.13948,0.13948,0.13948,0.13948,1
20100601|2010-04-02 07:30,2,0.1396,0.1396,0.13928,0.13934,4
20100601|2010-04-02 09:00,2,0.13888,0.13888,0.13888,0.13888,1
20100601|2010-04-02 10:00,2,0.139,0.139,0.139,0.139,1
20100601|2010-04-05 03:00,5,0.13907,0.13907,0.13907,0.13907,1
20100601|2010-04-05 06:30,5,0.13901,0.13901,0.13901,0.13901,1
20100601|2010-04-05 07:00,5,0.13926,0.13926,0.13924,0.13924,2
20100601|2010-04-05 07:30,5,0.13937,0.13937,0.13937,0.13937,1
20100601|2010-04-05 08:00,5,0.13942,0.13957,0.13942,0.13957,2
20100601|2010-04-05 09:00,5,0.13974,0.13974,0.13974,0.13974,2
20100601|2010-04-05 10:30,5,0.13942,0.13942,0.13942,0.13942,1
20100601|2010-04-05 11:30,5,0.13957,0.13965,0.13957,0.13965,3
20100601|2010-04-05 12:00,5,0.13965,0.13965,0.13955,0.13955,2
20100601|2010-04-05 20:00,6,0.13883,0.13883,0.13881,0.13881,3
20100601|2010-04-06 01:30,6,0.13893,0.13893,0.13893,0.13893,1
20100601|2010-04-06 08:30,6,0.13849,0.13849,0.13849,0.13849,1
20100601|2010-04-06 10:30,6,0.13834,0.13834,0.13834,0.13834,1
20100601|2010-04-06 13:30,6,0.1389,0.1389,0.13883,0.13883,4
20100601|2010-04-06 14:00,6,0.13892,0.13892,0.13892,0.13892,3
20100601|2010-04-06 22:30,7,0.13881,0.13881,0.13881,0.13881,1
20100601|2010-04-06 23:00,7,0.13885,0.13885,0.13885,0.13885,1
20100601|2010-04-07 02:00,7,0.13888,0.13888,0.13888,0.13888,1
20100601|2010-04-07 03:30,7,0.13862,0.13862,0.13862,0.13862,1
20100601|2010-04-07 10:00,7,0.13795,0.13795,0.13795,0.13795,1
20100601|2010-04-07 11:00,7,0.13827,0.13827,0.13822,0.13822,2
20100601|2010-04-07 12:00,7,0.13833,0.13834,0.13833,0.13834,2
20100601|2010-04-07 13:00,7,0.13836,0.13836,0.13836,0.13836,1
20100601|2010-04-07 13:30,7,0.13838,0.13838,0.13837,0.13837,2
20100601|2010-04-07 14:30,7,0.13802,0.13802,0.13802,0.13802,1
20100601|2010-04-07 21:00,8,0.13764,0.13764,0.13764,0.13764,1
20100601|2010-04-08 07:30,8,0.13748,0.13748,0.13748,0.13748,1
20100601|2010-04-08 09:30,8,0.13801,0.13801,0.13801,0.13801,1
20100601|2010-04-08 11:00,8,0.13816,0.13816,0.13816,0.13816,4
20100601|2010-04-08 20:00,9,0.13835,0.13835,0.13835,0.13835,1
20100601|2010-04-09 00:30,9,0.13802,0.13802,0.13802,0.13802,1
20100601|2010-04-09 01:00,9,0.13839,0.13839,0.13839,0.13839,1
20100601|2010-04-09 03:00,9,0.13852,0.13852,0.13852,0.13852,1
20100601|2010-04-09 08:30,9,0.13842,0.13842,0.13842,0.13842,1
20100601|2010-04-09 09:00,9,0.13888,0.13888,0.1383,0.1383,2
20100601|2010-04-09 09:30,9,0.13846,0.13846,0.13846,0.13846,5
20100601|2010-04-09 14:30,9,0.1389,0.13893,0.1389,0.13893,2
20100601|2010-04-11 22:30,12,0.1403,0.1403,0.1403,0.1403,2
20100601|2010-04-12 09:30,12,0.1394,0.1394,0.1394,0.1394,4
20100601|2010-04-12 11:30,12,0.13915,0.13915,0.13915,0.13915,4
20100601|2010-04-12 13:00,12,0.13936,0.13936,0.13936,0.13936,3
20100601|2010-04-12 20:00,13,0.13912,0.1393,0.13912,0.1393,3
20100601|2010-04-13 04:30,13,0.13884,0.13884,0.13884,0.13884,1
20100601|2010-04-13 05:30,13,0.13926,0.13928,0.13926,0.13928,3
20100601|2010-04-13 07:00,13,0.13944,0.13944,0.13944,0.13944,2
20100601|2010-04-13 08:30,13,0.13962,0.13962,0.13962,0.13962,2
20100601|2010-04-13 10:00,13,0.1393,0.1393,0.13919,0.13919,8
20100601|2010-04-14 01:00,14,0.14026,0.14026,0.14026,0.14026,1
20100601|2010-04-14 23:30,15,0.14012,0.14012,0.14011,0.14011,3
20100601|2010-04-15 20:00,16,0.13978,0.13978,0.13978,0.13978,2
20100601|2010-04-19 10:30,19,0.13895,0.13895,0.13895,0.13895,1
20100601|2010-04-19 11:00,19,0.1389,0.1389,0.1389,0.1389,1
20100601|2010-04-19 14:30,19,0.1393,0.1393,0.1393,0.1393,1
20100601|2010-04-20 08:30,20,0.13987,0.13987,0.13987,0.13987,2
20100601|2010-04-20 09:00,20,0.13988,0.13988,0.13988,0.13988,1
20100601|2010-04-21 08:30,21,0.13968,0.13968,0.13968,0.13968,1
20100601|2010-04-21 10:00,21,0.13936,0.13936,0.13936,0.13936,11
20100601|2010-04-21 14:00,21,0.13934,0.13934,0.13934,0.13934,1
20100601|2010-04-21 23:30,22,0.1393,0.1393,0.1393,0.1393,2
20100601|2010-04-22 09:00,22,0.13788,0.138,0.13788,0.138,2
20100601|2010-04-22 14:30,22,0.13839,0.13839,0.13839,0.13839,7
20100601|2010-04-22 19:00,23,0.13773,0.13773,0.13773,0.13773,2
20100601|2010-04-23 04:30,23,0.13885,0.13885,0.13885,0.13885,1
20100601|2010-04-23 05:00,23,0.13887,0.13887,0.13876,0.13879,6
20100601|2010-04-23 10:00,23,0.1395,0.1395,0.1395,0.1395,1
20100601|2010-04-23 12:30,23,0.13961,0.13961,0.13961,0.13961,4
20100601|2010-04-26 13:00,26,0.13933,0.13933,0.13933,0.13933,1
20100601|2010-04-27 01:00,27,0.13952,0.13952,0.13952,0.13952,2
20100601|2010-04-27 07:30,27,0.13859,0.13859,0.13859,0.13859,1
20100601|2010-04-27 09:30,27,0.13855,0.13855,0.13855,0.13855,1
20100601|2010-04-27 10:30,27,0.13768,0.13768,0.13768,0.13768,1
20100601|2010-04-27 13:30,27,0.13738,0.13738,0.13738,0.13738,1
20100601|2010-04-28 04:30,28,0.13676,0.13676,0.13676,0.13676,1
20100601|2010-04-28 13:00,28,0.13676,0.13676,0.13676,0.13676,1
20100601|2010-04-29 00:30,29,0.13715,0.13715,0.13715,0.13715,1
20100601|2010-04-29 03:30,29,0.13732,0.13732,0.13732,0.13732,1
20100601|2010-04-29 07:30,29,0.13772,0.13772,0.13772,0.13772,1
20100601|2010-04-29 08:30,29,0.13765,0.13765,0.13765,0.13765,1
20100601|2010-04-30 08:30,30,0.13861,0.13861,0.13861,0.13861,1
20100601|2010-05-03 14:30,3,0.1375,0.1375,0.1375,0.1375,1
20100601|2010-05-04 01:30,4,0.13726,0.13726,0.13726,0.13726,1
20100601|2010-05-04 09:00,4,0.13597,0.13597,0.13597,0.13597,1
20100601|2010-05-04 10:00,4,0.1355,0.1355,0.1355,0.1355,1
20100601|2010-05-04 19:30,5,0.1348,0.1348,0.1348,0.1348,4
20100601|2010-05-05 01:30,5,0.13492,0.13492,0.13492,0.13492,2
20100601|2010-05-05 09:30,5,0.1333,0.1333,0.1333,0.1333,1
20100601|2010-05-05 11:30,5,0.13309,0.13309,0.13309,0.13309,1
20100601|2010-05-05 13:30,5,0.13243,0.13243,0.13243,0.13243,1
20100601|2010-05-06 07:00,6,0.13119,0.13119,0.13119,0.13119,1
20100601|2010-05-06 07:30,6,0.13108,0.13108,0.13108,0.13108,2
20100601|2010-05-06 08:30,6,0.13112,0.13112,0.13112,0.13112,1
20100601|2010-05-06 10:00,6,0.13085,0.13086,0.13085,0.13086,2
20100601|2010-05-06 10:30,6,0.13055,0.13055,0.13055,0.13055,1
20100601|2010-05-06 11:00,6,0.13009,0.13035,0.13,0.13035,3
20100601|2010-05-06 14:00,6,0.12851,0.12851,0.12851,0.12851,1
20100601|2010-05-07 02:00,7,0.12872,0.12895,0.12866,0.12873,32
20100601|2010-05-07 02:30,7,0.12875,0.12945,0.12875,0.12935,47
20100601|2010-05-07 09:30,7,0.12916,0.12916,0.12916,0.12916,1
20100601|2010-05-10 08:30,10,0.13388,0.13388,0.13388,0.13388,1
20100601|2010-05-10 09:00,10,0.13288,0.13288,0.13288,0.13288,1
20100601|2010-05-10 09:30,10,0.13313,0.13313,0.13313,0.13313,1
20100601|2010-05-10 10:00,10,0.13316,0.13316,0.13316,0.13316,1
20100601|2010-05-10 12:00,10,0.13258,0.13258,0.13258,0.13258,1
20100601|2010-05-11 00:00,11,0.13334,0.13334,0.13334,0.13334,1
20100601|2010-05-11 09:30,11,0.13168,0.13168,0.13168,0.13168,1
20100601|2010-05-11 11:00,11,0.13179,0.13179,0.13179,0.13179,1
20100601|2010-05-12 01:00,12,0.1313,0.1313,0.1313,0.1313,2
20100601|2010-05-12 03:00,12,0.13231,0.13231,0.13225,0.13226,5
20100601|2010-05-12 08:30,12,0.13241,0.13241,0.13239,0.13239,2
20100601|2010-05-14 05:30,14,0.13026,0.13026,0.13019,0.13019,2
20100601|2010-05-14 08:30,14,0.13018,0.13018,0.12988,0.12988,2
20100601|2010-05-14 11:30,14,0.1291,0.1291,0.1291,0.1291,1
20100601|2010-05-16 20:30,17,0.12902,0.12903,0.12902,0.12903,2
20100601|2010-05-17 14:30,17,0.12938,0.12938,0.12938,0.12938,1
20100601|2010-05-19 01:30,19,0.12681,0.12681,0.12681,0.12681,5
20100601|2010-05-19 07:30,19,0.128,0.128,0.128,0.128,1
20100601|2010-05-19 09:00,19,0.12811,0.12811,0.12811,0.12811,2
20100601|2010-05-20 02:00,20,0.12818,0.12818,0.12774,0.12774,2
20100601|2010-05-20 11:00,20,0.1255,0.1255,0.1255,0.1255,1
20100601|2010-05-20 12:00,20,0.12544,0.12544,0.12544,0.12544,1
20100601|2010-05-20 13:30,20,0.12688,0.12688,0.12688,0.12688,1
20100601|2010-05-21 07:00,21,0.12698,0.12698,0.12698,0.12698,1
20100601|2010-05-21 11:00,21,0.12838,0.12838,0.12838,0.12838,1
20100601|2010-05-21 14:30,21,0.12792,0.12792,0.12792,0.12792,1
20100601|2010-05-24 09:00,24,0.12688,0.12688,0.12688,0.12688,1
20100601|2010-05-26 01:30,26,0.1257,0.1257,0.12567,0.12567,3
20100601|2010-05-27 07:30,27,0.12627,0.12627,0.12627,0.12627,1
20100601|2010-05-27 10:30,27,0.12688,0.12688,0.12688,0.12688,1
20100601|2010-05-27 12:00,27,0.1268,0.1268,0.1268,0.1268,1
20100601|2010-05-28 10:30,28,0.128,0.128,0.128,0.128,1
20100601|2010-05-31 01:30,1,0.1281,0.1281,0.1281,0.1281,1
20100601|2010-06-01 07:00,1,0.12667,0.12667,0.12667,0.12667,1
20100601|2010-06-01 09:00,1,0.12764,0.128,0.12764,0.128,2
20100601|2010-06-01 09:30,1,0.1283,0.1283,0.1283,0.1283,1
20100601|2010-06-01 11:30,1,0.12791,0.12791,0.12791,0.12791,1
20100601|2010-06-01 14:00,1,0.12765,0.12765,0.12765,0.12765,1
20100601|2010-06-02 01:00,2,0.12732,0.12732,0.12732,0.12732,4
20100601|2010-06-02 07:30,2,0.1274,0.1274,0.1274,0.1274,1
20100601|2010-06-02 12:00,2,0.1285,0.1285,0.1285,0.1285,1
20100601|2010-06-03 10:30,3,0.12789,0.12794,0.12789,0.12792,3
20100601|2010-06-03 14:00,3,0.12722,0.12722,0.12722,0.12722,1
20100601|2010-06-03 14:30,3,0.12727,0.12727,0.12727,0.12727,1
20100601|2010-06-03 15:00,3,0.12726,0.12726,0.12726,0.12726,1
20100601|2010-06-04 03:00,4,0.128,0.128,0.128,0.128,1
20100601|2010-06-04 10:00,4,0.1256,0.1256,0.1256,0.1256,1
20100601|2010-06-07 08:00,7,0.12391,0.12391,0.12391,0.12391,1
20100601|2010-06-07 10:00,7,0.12403,0.12403,0.12403,0.12403,2
20100601|2010-06-07 10:30,7,0.12407,0.12407,0.12407,0.12407,1
20100601|2010-06-08 08:30,8,0.12378,0.12398,0.12378,0.12398,2
20100601|2010-06-08 10:00,8,0.12388,0.124,0.12388,0.124,2
20100601|2010-06-09 01:00,9,0.12395,0.12396,0.12395,0.12396,3
20100601|2010-06-09 07:30,9,0.1252,0.1252,0.1252,0.1252,1
20100601|2010-06-09 09:00,9,0.125,0.125,0.125,0.125,1
20100601|2010-06-09 09:30,9,0.12515,0.12515,0.12515,0.12515,1
20100601|2010-06-10 13:30,10,0.1266,0.1266,0.1266,0.1266,1
20100601|2010-06-10 14:00,10,0.12662,0.12662,0.12662,0.12662,1
20100601|2010-06-11 04:00,11,0.12673,0.12673,0.12673,0.12673,1
20100601|2010-06-11 06:00,11,0.1269,0.1269,0.1269,0.1269,1
20100601|2010-06-11 08:00,11,0.12615,0.12615,0.12615,0.12615,1
20100601|2010-06-11 09:00,11,0.12619,0.12619,0.12618,0.12618,3
20100601|2010-06-11 14:30,11,0.12612,0.12612,0.12612,0.12612,1
20100601|2010-06-14 06:00,14,0.12812,0.12812,0.12812,0.12812,1
20100901|2010-03-15 10:30,15,0.14042,0.14042,0.14033,0.14033,12
20100901|2010-03-16 19:30,17,0.1414,0.1414,0.1414,0.1414,31
20100901|2010-06-09 06:30,9,0.1245,0.1245,0.1245,0.1245,1
20100901|2010-06-14 13:00,14,0.12726,0.12726,0.12725,0.12725,7
20100901|2010-06-15 08:00,15,0.12688,0.12688,0.12688,0.12688,1
20100901|2010-06-16 08:30,16,0.1292,0.1292,0.1292,0.1292,1
20100901|2010-06-23 02:00,23,0.1287,0.1287,0.1287,0.1287,3
20100901|2010-06-23 13:30,23,0.12915,0.12915,0.12915,0.12915,1
20100901|2010-06-30 02:00,30,0.12875,0.12875,0.12875,0.12875,1
20100901|2010-06-30 09:30,30,0.12888,0.12888,0.12888,0.12888,1
20100901|2010-06-30 14:00,30,0.1289,0.1289,0.1289,0.1289,3
20100901|2010-07-08 04:30,8,0.132,0.132,0.132,0.132,1
20100901|2010-07-14 10:00,14,0.135,0.135,0.135,0.135,1
20100901|2010-07-15 08:00,15,0.1368,0.1368,0.1368,0.1368,1
20100901|2010-07-15 10:00,15,0.1364,0.1364,0.1364,0.1364,1
20100901|2010-07-19 09:30,19,0.13611,0.13611,0.13611,0.13611,1
20100901|2010-07-20 04:30,20,0.13615,0.13615,0.13615,0.13615,6
20100901|2010-07-20 08:00,20,0.13483,0.13483,0.13482,0.13482,2
20100901|2010-07-20 11:30,20,0.1359,0.1359,0.1359,0.1359,20
20100901|2010-07-21 01:00,21,0.13632,0.13632,0.13632,0.13632,1
20100901|2010-07-21 08:30,21,0.13612,0.13612,0.13612,0.13612,1
20100901|2010-07-23 08:00,23,0.13572,0.13572,0.13572,0.13572,1
20100901|2010-07-23 11:00,23,0.13647,0.13647,0.13601,0.13601,8
20100901|2010-07-26 09:00,26,0.13674,0.13674,0.13674,0.13674,1
20100901|2010-07-26 12:30,26,0.1372,0.1372,0.1372,0.1372,1
20100901|2010-08-02 08:00,2,0.14004,0.14004,0.14004,0.14004,1
20100901|2010-08-02 15:30,2,0.14076,0.14076,0.14076,0.14076,1
20100901|2010-08-03 09:30,3,0.14092,0.14092,0.14092,0.14092,2
20100901|2010-08-04 08:00,4,0.14074,0.14074,0.14074,0.14074,1
20100901|2010-08-04 08:30,4,0.1408,0.1408,0.1408,0.1408,3
20100901|2010-08-04 09:30,4,0.14008,0.14008,0.14008,0.14008,1
20100901|2010-08-05 04:00,5,0.14013,0.14013,0.14013,0.14013,1
20100901|2010-08-05 09:00,5,0.14018,0.14018,0.14018,0.14018,2
20100901|2010-08-05 12:30,5,0.14036,0.14036,0.14036,0.14036,1
20100901|2010-08-06 04:30,6,0.14041,0.14048,0.14041,0.14041,9
20100901|2010-08-10 13:00,10,0.13909,0.13909,0.13909,0.13909,2
20100901|2010-08-11 04:00,11,0.1379,0.1379,0.1379,0.1379,2
20100901|2010-08-11 07:30,11,0.1371,0.1371,0.1371,0.1371,1
20100901|2010-08-13 09:30,13,0.13446,0.13446,0.13446,0.13446,1
20100901|2010-08-18 02:00,18,0.13652,0.13652,0.13652,0.13652,1
20100901|2010-08-18 02:30,18,0.13652,0.13652,0.13652,0.13652,1
20100901|2010-08-19 08:00,19,0.13625,0.13625,0.13625,0.13625,2
20100901|2010-08-19 11:00,19,0.13502,0.13502,0.13502,0.13502,1
20100901|2010-08-19 11:30,19,0.13525,0.13525,0.13525,0.13525,1
20100901|2010-08-19 12:00,19,0.1354,0.1354,0.1354,0.1354,1
20100901|2010-08-20 02:30,20,0.1355,0.1355,0.1355,0.1355,2
20100901|2010-08-20 09:30,20,0.13418,0.13418,0.13418,0.13418,1
20100901|2010-08-20 11:00,20,0.1345,0.1345,0.1345,0.1345,1
20100901|2010-08-24 07:00,24,0.1335,0.1335,0.1335,0.1335,4
20100901|2010-08-24 15:30,24,0.134,0.134,0.134,0.134,1
20100901|2010-08-25 04:30,25,0.13382,0.13382,0.13382,0.13382,1
20100901|2010-09-01 03:00,1,0.1364,0.1364,0.1364,0.1364,1
20100901|2010-09-01 14:00,1,0.1369,0.1369,0.1369,0.1369,1
20100901|2010-09-03 11:00,3,0.13832,0.13832,0.13832,0.13832,1
20100901|2010-09-09 13:30,9,0.13753,0.13753,0.13753,0.13753,1
20100901|2010-09-10 10:00,10,0.1383,0.1383,0.1383,0.1383,3
20101201|2010-08-10 09:00,10,0.13888,0.13888,0.13888,0.13888,1
20101201|2010-08-11 08:30,11,0.13638,0.13638,0.13638,0.13638,1
20101201|2010-08-18 09:00,18,0.13588,0.13588,0.13588,0.13588,1
20101201|2010-08-19 10:30,19,0.13538,0.13538,0.13538,0.13538,1
20101201|2010-08-20 09:00,20,0.13388,0.13388,0.13388,0.13388,1
20101201|2010-08-27 09:00,27,0.13518,0.13518,0.13518,0.13518,1
20101201|2010-08-30 09:00,30,0.13488,0.13488,0.13488,0.13488,1
20101201|2010-08-30 13:30,30,0.1348,0.1348,0.1348,0.1348,1
20101201|2010-08-31 09:00,31,0.13538,0.13538,0.13538,0.13538,1
20101201|2010-09-02 14:30,2,0.13768,0.13768,0.13768,0.13768,1
20101201|2010-09-03 07:00,3,0.13775,0.13775,0.13775,0.13775,1
20101201|2010-09-03 11:00,3,0.138,0.138,0.138,0.138,1
20101201|2010-09-07 10:00,7,0.13625,0.13625,0.13625,0.13625,1
20101201|2010-09-07 13:30,7,0.13618,0.13618,0.13618,0.13618,1
20101201|2010-09-08 06:30,8,0.1369,0.1369,0.1369,0.1369,1
20101201|2010-09-10 06:30,10,0.13792,0.13792,0.13792,0.13792,1
20101201|2010-09-10 08:30,10,0.138,0.138,0.138,0.138,1
20101201|2010-09-10 10:00,10,0.13806,0.13806,0.13806,0.13806,1
20101201|2010-09-10 10:30,10,0.13806,0.13806,0.13806,0.13806,2
20101201|2010-09-13 10:30,13,0.13941,0.13941,0.13941,0.13941,1
20101201|2010-09-13 13:00,13,0.13989,0.13989,0.13989,0.13989,1
20101201|2010-09-13 13:30,13,0.13989,0.13989,0.13989,0.13989,2
20101201|2010-09-15 02:00,15,0.141,0.141,0.141,0.141,2
20101201|2010-09-22 01:30,22,0.146,0.146,0.146,0.146,1
20101201|2010-09-23 09:30,23,0.14503,0.14529,0.14503,0.14529,2
20101201|2010-09-24 08:30,24,0.14618,0.14618,0.14618,0.14618,3
20101201|2010-09-24 14:30,24,0.14659,0.14659,0.14659,0.14659,1
20101201|2010-09-27 09:30,27,0.1461,0.1461,0.1461,0.1461,1
20101201|2010-09-27 11:00,27,0.146,0.146,0.146,0.146,1
20101201|2010-09-28 14:30,28,0.1478,0.14817,0.1478,0.14817,3
20101201|2010-09-29 01:30,29,0.1477,0.1477,0.1477,0.1477,3
20101201|2010-09-30 10:00,30,0.14788,0.14788,0.14738,0.14738,3
20101201|2010-10-01 07:00,1,0.1485,0.1485,0.1485,0.1485,1
20101201|2010-10-04 09:00,4,0.14788,0.14788,0.14769,0.14769,3
20101201|2010-10-06 00:30,6,0.1492,0.1492,0.1492,0.1492,1
20101201|2010-10-07 13:30,7,0.15,0.15,0.15,0.15,1
20101201|2010-10-13 01:00,13,0.15068,0.15068,0.15068,0.15068,2
20101201|2010-10-13 08:00,13,0.15018,0.15018,0.15018,0.15018,1
20101201|2010-10-14 18:30,15,0.1521,0.1521,0.1521,0.1521,1
20101201|2010-10-18 13:00,18,0.15037,0.15037,0.15037,0.15037,1
20101201|2010-10-19 08:00,19,0.14788,0.14788,0.14788,0.14788,1
20101201|2010-10-20 07:00,20,0.1485,0.1485,0.1485,0.1485,1
20101201|2010-10-20 09:30,20,0.14888,0.14888,0.14888,0.14888,1
20101201|2010-10-22 08:30,22,0.1506,0.1506,0.1506,0.1506,1
20101201|2010-10-22 13:30,22,0.15009,0.15009,0.15009,0.15009,1
20101201|2010-10-25 10:00,25,0.15168,0.15168,0.15168,0.15168,1
20101201|2010-10-26 01:30,26,0.15225,0.15225,0.15225,0.15225,1
20101201|2010-10-27 07:00,27,0.14768,0.14768,0.14768,0.14768,1
20101201|2010-10-27 13:30,27,0.1473,0.1473,0.1473,0.1473,1
20101201|2010-10-27 14:30,27,0.14733,0.14733,0.14733,0.14733,1
20101201|2010-10-28 07:30,28,0.14897,0.14897,0.14897,0.14897,0
20101201|2010-10-28 10:00,28,0.1483,0.1483,0.1483,0.1483,1
20101201|2010-11-03 09:30,3,0.15019,0.15019,0.15019,0.15019,1
20101201|2010-11-03 13:00,3,0.15048,0.15168,0.15048,0.15168,2
20101201|2010-11-04 15:30,4,0.15332,0.15332,0.15332,0.15332,1
20101201|2010-11-08 09:00,8,0.14988,0.14988,0.14988,0.14988,1
20101201|2010-11-08 13:30,8,0.14918,0.14918,0.14918,0.14918,1
20101201|2010-11-08 14:30,8,0.1491,0.1491,0.1491,0.1491,1
20101201|2010-11-09 10:30,9,0.14934,0.14934,0.14934,0.14934,1
20101201|2010-11-10 09:30,10,0.14735,0.14735,0.14735,0.14735,1
20101201|2010-11-10 13:30,10,0.14842,0.14842,0.14842,0.14842,1
20101201|2010-11-10 15:30,10,0.1482,0.1482,0.1482,0.1482,1
20101201|2010-11-11 08:30,11,0.14688,0.14688,0.14688,0.14688,1
20101201|2010-11-12 09:30,12,0.1464,0.1464,0.1464,0.1464,1
20101201|2010-11-12 11:30,12,0.14588,0.14588,0.14588,0.14588,1
20101201|2010-11-15 07:00,15,0.1456,0.1456,0.1456,0.1456,0
20101201|2010-11-15 12:30,15,0.14554,0.14554,0.14554,0.14554,1
20101201|2010-11-16 09:30,16,0.14389,0.14389,0.14388,0.14388,4
20101201|2010-11-16 11:00,16,0.14364,0.14364,0.14364,0.14364,1
20101201|2010-11-17 15:30,17,0.14422,0.14422,0.14422,0.14422,1
20101201|2010-11-18 15:30,18,0.14549,0.14549,0.14549,0.14549,1
20101201|2010-11-19 14:30,19,0.1458,0.1458,0.1458,0.1458,2
20101201|2010-11-19 15:00,19,0.14583,0.14583,0.14583,0.14583,1
20101201|2010-11-22 08:30,22,0.14492,0.14492,0.14492,0.14492,1
20101201|2010-11-24 08:00,24,0.14388,0.14388,0.14388,0.14388,1
20101201|2010-11-24 08:30,24,0.1443,0.1443,0.1443,0.1443,1
20101201|2010-11-29 06:30,29,0.14301,0.14301,0.14301,0.14301,1
20101201|2010-12-01 11:00,1,0.14334,0.14334,0.14334,0.14334,1
20101201|2010-12-02 09:00,2,0.14418,0.14418,0.14418,0.14418,2
20101201|2010-12-02 09:30,2,0.14438,0.14438,0.14438,0.14438,1
20101201|2010-12-02 10:30,2,0.14488,0.14488,0.14488,0.14488,1
20101201|2010-12-03 08:00,3,0.14618,0.14618,0.14618,0.14618,1
20101201|2010-12-06 07:00,6,0.14563,0.14563,0.14563,0.14563,1
20101201|2010-12-06 07:30,6,0.14538,0.14538,0.14538,0.14538,1
20101201|2010-12-06 08:00,6,0.1453,0.14538,0.1453,0.14538,3
20101201|2010-12-07 07:30,7,0.14691,0.14691,0.14691,0.14691,1
20101201|2010-12-08 08:00,8,0.14511,0.14511,0.14511,0.14511,1
20101201|2010-12-08 09:30,8,0.14438,0.14438,0.14438,0.14438,1
20101201|2010-12-08 10:00,8,0.14468,0.14468,0.14468,0.14468,1
20101201|2010-12-08 10:30,8,0.14487,0.14488,0.14487,0.14488,6
20101201|2010-12-08 11:30,8,0.1449,0.1449,0.1449,0.1449,1
20101201|2010-12-10 08:00,10,0.14502,0.14502,0.14502,0.14502,1
20110301|2010-11-23 08:00,23,0.14318,0.14318,0.14318,0.14318,2
20110301|2010-11-23 09:00,23,0.14288,0.14288,0.14288,0.14288,1
20110301|2010-11-24 13:00,24,0.14338,0.14338,0.14338,0.14338,1
20110301|2010-12-06 07:30,6,0.14488,0.14488,0.14488,0.14488,1
20110301|2010-12-06 08:00,6,0.1448,0.1448,0.1448,0.1448,4
20110301|2010-12-07 09:30,7,0.1455,0.1455,0.14538,0.14538,3
20110301|2010-12-07 11:00,7,0.14518,0.14518,0.14518,0.14518,1
20110301|2010-12-07 14:30,7,0.14468,0.14468,0.14468,0.14468,6
20110301|2010-12-08 09:00,8,0.14418,0.14418,0.14418,0.14418,1
20110301|2010-12-08 09:30,8,0.14388,0.14388,0.14388,0.14388,2
20110301|2010-12-08 11:30,8,0.14421,0.14421,0.14421,0.14421,1
20110301|2010-12-08 12:30,8,0.14511,0.14511,0.14511,0.14511,1
20110301|2010-12-08 13:00,8,0.14439,0.14439,0.14439,0.14439,1
20110301|2010-12-09 09:00,9,0.14403,0.14403,0.144,0.144,6
20110301|2010-12-10 08:00,10,0.14493,0.14513,0.14493,0.14513,2
20110301|2010-12-10 08:30,10,0.1445,0.1445,0.1445,0.1445,1
20110301|2010-12-10 09:00,10,0.14438,0.14438,0.14438,0.14438,1
20110301|2010-12-13 08:30,13,0.14505,0.14505,0.14505,0.14505,1
20110301|2010-12-13 09:00,13,0.14505,0.14505,0.14505,0.14505,4
20110301|2010-12-15 11:30,15,0.14588,0.14588,0.14588,0.14588,1
20110301|2010-12-16 07:30,16,0.1459,0.1459,0.1459,0.1459,2
20110301|2010-12-16 10:00,16,0.1458,0.1458,0.1458,0.1458,1
20110301|2010-12-17 09:00,17,0.1463,0.1463,0.1463,0.1463,1
20110301|2010-12-20 06:30,20,0.14571,0.14571,0.14571,0.14571,1
20110301|2010-12-20 09:30,20,0.14538,0.14538,0.14538,0.14538,1
20110301|2010-12-20 14:30,20,0.14548,0.14548,0.14548,0.14548,1
20110301|2010-12-28 08:30,28,0.1462,0.1462,0.14588,0.14588,2
20110301|2010-12-28 14:30,28,0.14544,0.14544,0.14544,0.14544,1
20110301|2010-12-30 09:00,30,0.1476,0.1476,0.1476,0.1476,1
20110301|2010-12-31 08:30,31,0.14868,0.14888,0.14868,0.14888,2
20110301|2011-01-03 09:30,3,0.14888,0.14888,0.14888,0.14888,1
20110301|2011-01-03 13:00,3,0.14889,0.14889,0.14889,0.14889,5
20110301|2011-01-04 09:30,4,0.14888,0.14888,0.14888,0.14888,2
20110301|2011-01-04 10:00,4,0.14838,0.14838,0.14838,0.14838,1
20110301|2011-01-06 08:00,6,0.14665,0.14665,0.14665,0.14665,1
20110301|2011-01-06 09:30,6,0.14543,0.14543,0.14543,0.14543,1
20110301|2011-01-06 14:00,6,0.14538,0.14538,0.14538,0.14538,1
20110301|2011-01-06 15:00,6,0.14542,0.14542,0.1454,0.1454,6
20110301|2011-01-07 07:00,7,0.14466,0.14466,0.14466,0.14466,1
20110301|2011-01-07 07:30,7,0.14484,0.14484,0.14484,0.14484,1
20110301|2011-01-10 07:30,10,0.14436,0.14444,0.14436,0.14444,2
20110301|2011-01-11 10:30,11,0.14588,0.14588,0.14588,0.14588,1
20110301|2011-01-12 07:30,12,0.1465,0.1465,0.1465,0.1465,5
20110301|2011-01-12 08:00,12,0.14675,0.14688,0.14675,0.14688,2
20110301|2011-01-12 11:00,12,0.14744,0.14744,0.14744,0.14744,1
20110301|2011-01-12 12:00,12,0.14796,0.14796,0.14785,0.14785,2
20110301|2011-01-14 08:30,14,0.14888,0.14888,0.14888,0.14888,1
20110301|2011-01-19 13:00,19,0.1512,0.1512,0.1512,0.1512,1
20110301|2011-01-20 15:00,20,0.14996,0.14996,0.14996,0.14996,1
20110301|2011-01-20 15:30,20,0.1498,0.1498,0.1498,0.1498,1
20110301|2011-01-21 15:00,21,0.1516,0.1516,0.1516,0.1516,1
20110301|2011-01-24 05:00,24,0.1512,0.1512,0.1512,0.1512,1
20110301|2011-01-24 07:30,24,0.15168,0.15168,0.15168,0.15168,1
20110301|2011-01-24 12:30,24,0.15175,0.15175,0.15175,0.15175,1
20110301|2011-01-25 10:00,25,0.15282,0.15285,0.15222,0.15222,8
20110301|2011-01-26 08:30,26,0.15388,0.15388,0.15388,0.15388,1
20110301|2011-01-27 07:00,27,0.15485,0.15485,0.15485,0.15485,1
20110301|2011-01-28 10:30,28,0.15288,0.15288,0.15288,0.15288,1
20110301|2011-01-31 06:00,31,0.15393,0.15393,0.15393,0.15393,1
20110301|2011-01-31 07:00,31,0.15399,0.15399,0.15399,0.15399,1
20110301|2011-01-31 09:00,31,0.15488,0.15518,0.15488,0.15518,3
20110301|2011-02-01 08:30,1,0.15588,0.15588,0.15588,0.15588,1
20110301|2011-02-01 14:30,1,0.1568,0.1568,0.1568,0.1568,1
20110301|2011-02-02 11:00,2,0.15488,0.15488,0.15488,0.15488,1
20110301|2011-02-02 15:00,2,0.1554,0.1554,0.1554,0.1554,1
20110301|2011-02-03 10:00,3,0.15385,0.15385,0.15385,0.15385,1
20110301|2011-02-03 13:00,3,0.15413,0.15413,0.15413,0.15413,1
20110301|2011-02-03 15:00,3,0.1542,0.1542,0.1542,0.1542,1
20110301|2011-02-04 07:30,4,0.15368,0.15368,0.15368,0.15368,2
20110301|2011-02-07 07:30,7,0.15379,0.15379,0.15379,0.15379,1
20110301|2011-02-07 09:30,7,0.15405,0.15405,0.15405,0.15405,1
20110301|2011-02-07 10:00,7,0.15398,0.15398,0.15398,0.15398,1
20110301|2011-02-07 12:00,7,0.15437,0.15438,0.15437,0.15438,2
20110301|2011-02-08 11:30,8,0.15568,0.15568,0.15568,0.15568,1
20110301|2011-02-08 12:30,8,0.15519,0.15522,0.15519,0.1552,6
20110301|2011-02-09 07:00,9,0.15508,0.15508,0.15508,0.15508,1
20110301|2011-02-09 09:30,9,0.15539,0.15539,0.15539,0.15539,1
20110301|2011-02-09 10:30,9,0.15534,0.15534,0.15534,0.15534,1
20110301|2011-02-11 08:30,11,0.15342,0.15342,0.15342,0.15342,1
20110301|2011-02-16 11:30,16,0.15548,0.15548,0.15548,0.15548,1
20110301|2011-02-18 08:00,18,0.15595,0.15595,0.15595,0.15595,1
20110301|2011-02-18 08:30,18,0.15568,0.15568,0.15568,0.15568,1
20110301|2011-02-18 10:30,18,0.15618,0.15618,0.15618,0.15618,2
20110301|2011-02-18 12:30,18,0.15647,0.15647,0.15647,0.15647,1
20110301|2011-02-23 07:30,23,0.15608,0.15608,0.15608,0.15608,1
20110301|2011-02-23 09:00,23,0.15618,0.15618,0.15618,0.15618,3
20110301|2011-02-23 10:00,23,0.15638,0.15638,0.15638,0.15638,1
20110301|2011-02-24 07:00,24,0.15638,0.15638,0.15638,0.15638,2
20110301|2011-02-24 08:00,24,0.15668,0.15668,0.15668,0.15668,1
20110301|2011-02-24 08:30,24,0.15669,0.15688,0.15669,0.15688,3
20110301|2011-02-24 09:00,24,0.15688,0.15688,0.15688,0.15688,1
20110301|2011-02-28 04:30,28,0.15735,0.15735,0.15735,0.15735,1
20110301|2011-02-28 06:00,28,0.15738,0.15738,0.15738,0.15738,3
20110301|2011-02-28 11:30,28,0.15759,0.15759,0.15759,0.15759,1
20110301|2011-02-28 13:00,28,0.15765,0.15765,0.15765,0.15765,1
20110301|2011-02-28 15:30,28,0.15789,0.15789,0.15789,0.15789,1
20110301|2011-03-01 10:30,1,0.15854,0.15854,0.15846,0.15846,3
20110301|2011-03-02 07:00,2,0.15807,0.15807,0.15807,0.15807,1
20110301|2011-03-02 07:30,2,0.15826,0.15826,0.15826,0.15826,1
20110301|2011-03-02 08:30,2,0.15839,0.15839,0.15839,0.15839,1
20110301|2011-03-02 13:00,2,0.15815,0.15815,0.15815,0.15815,11
20110301|2011-03-04 09:30,4,0.15788,0.15788,0.15788,0.15788,2
20110301|2011-03-04 10:00,4,0.15739,0.15739,0.15739,0.15739,1
20110301|2011-03-04 11:00,4,0.15732,0.15732,0.15732,0.15732,1
20110301|2011-03-04 11:30,4,0.15726,0.1575,0.15726,0.1575,2
20110301|2011-03-06 20:00,7,0.15738,0.15738,0.15738,0.15738,2
20110301|2011-03-07 01:00,7,0.1575,0.1575,0.1575,0.1575,2
20110301|2011-03-07 03:00,7,0.15768,0.15768,0.15768,0.15768,1
20110301|2011-03-07 03:30,7,0.15788,0.15788,0.15788,0.15788,1
20110301|2011-03-07 09:30,7,0.158,0.158,0.158,0.158,1
20110301|2011-03-07 15:30,7,0.1574,0.1574,0.1574,0.1574,1
20110301|2011-03-08 08:30,8,0.15687,0.15687,0.15667,0.15667,2
20110301|2011-03-08 13:00,8,0.1568,0.1568,0.1568,0.1568,1
20110301|2011-03-10 10:30,10,0.15648,0.15648,0.15648,0.15648,2
20110301|2011-03-10 14:00,10,0.15591,0.15591,0.15591,0.15591,2
20110301|2011-03-10 21:00,11,0.15627,0.15627,0.15627,0.15627,1
20110301|2011-03-11 12:00,11,0.15738,0.15738,0.15738,0.15738,1
20110601|2011-02-15 09:30,15,0.1535,0.1535,0.1535,0.1535,1
20110601|2011-02-23 11:00,23,0.15538,0.15538,0.15538,0.15538,1
20110601|2011-02-24 10:00,24,0.15558,0.15558,0.15558,0.15558,1
20110601|2011-02-25 07:00,25,0.15518,0.15518,0.15518,0.15518,2
20110601|2011-02-25 07:30,25,0.15488,0.15488,0.15488,0.15488,1
20110601|2011-03-04 10:00,4,0.15688,0.15688,0.1568,0.1568,4
20110601|2011-03-04 11:00,4,0.15668,0.15668,0.15668,0.15668,1
20110601|2011-03-06 18:30,7,0.15668,0.15668,0.15668,0.15668,3
20110601|2011-03-07 07:30,7,0.15718,0.15718,0.15718,0.15718,2
20110601|2011-03-07 10:30,7,0.15688,0.15688,0.15668,0.15668,3
20110601|2011-03-07 12:00,7,0.1565,0.1565,0.1565,0.1565,1
20110601|2011-03-07 13:00,7,0.15638,0.15638,0.15638,0.15638,1
20110601|2011-03-08 08:00,8,0.15618,0.15618,0.15618,0.15618,1
20110601|2011-03-09 07:30,9,0.1573,0.1573,0.15718,0.15718,2
20110601|2011-03-09 10:00,9,0.15688,0.15688,0.15688,0.15688,1
20110601|2011-03-10 07:00,10,0.15618,0.15618,0.15618,0.15618,2
20110601|2011-03-10 07:30,10,0.15588,0.15588,0.15588,0.15588,2
20110601|2011-03-10 14:00,10,0.1557,0.15573,0.1557,0.1557,9
20110601|2011-03-11 01:00,11,0.1555,0.1555,0.1555,0.1555,1
20110601|2011-03-11 10:30,11,0.156,0.156,0.156,0.156,3
20110601|2011-03-11 11:00,11,0.15638,0.15638,0.15638,0.15638,1
20110601|2011-03-11 15:00,11,0.157,0.157,0.157,0.157,2
20110601|2011-03-13 19:00,14,0.15675,0.15675,0.15675,0.15675,1
20110601|2011-03-14 08:30,14,0.1573,0.1573,0.1573,0.1573,1
20110601|2011-03-14 10:30,14,0.15677,0.15677,0.15677,0.15677,1
20110601|2011-03-14 13:30,14,0.15689,0.15689,0.15688,0.15688,45
20110601|2011-03-14 15:00,14,0.15688,0.15688,0.15688,0.15688,2
20110601|2011-03-15 08:00,15,0.15418,0.15438,0.15418,0.15438,3
20110601|2011-03-15 08:30,15,0.15438,0.15468,0.15438,0.15468,2
20110601|2011-03-15 09:00,15,0.15488,0.15488,0.15488,0.15488,2
20110601|2011-03-15 09:30,15,0.155,0.155,0.155,0.155,1
20110601|2011-03-15 12:00,15,0.15555,0.15555,0.15555,0.15555,1
20110601|2011-03-15 12:30,15,0.15568,0.15588,0.15568,0.15588,2
20110601|2011-03-16 09:00,16,0.15484,0.15484,0.15484,0.15484,1
20110601|2011-03-16 10:30,16,0.15432,0.15432,0.15388,0.15388,6
20110601|2011-03-16 11:00,16,0.15365,0.15369,0.15365,0.15369,2
20110601|2011-03-17 02:00,17,0.15414,0.15414,0.15414,0.15414,1
20110601|2011-03-17 07:30,17,0.15486,0.15486,0.15486,0.15486,1
20110601|2011-03-17 11:00,17,0.1553,0.1553,0.1553,0.1553,1
20110601|2011-03-17 13:00,17,0.15525,0.15525,0.15525,0.15525,1
20110601|2011-03-18 08:00,18,0.15795,0.15795,0.15795,0.15795,1
20110601|2011-03-18 10:00,18,0.15765,0.15765,0.15765,0.15765,1
20110601|2011-03-21 11:00,21,0.15838,0.15838,0.15838,0.15838,3
20110601|2011-03-21 15:00,21,0.15865,0.15865,0.15865,0.15865,1
20110601|2011-03-22 07:30,22,0.1588,0.1588,0.1588,0.1588,1
20110601|2011-03-22 08:30,22,0.15823,0.15823,0.15823,0.15823,1
20110601|2011-03-22 13:30,22,0.1578,0.1578,0.1578,0.1578,1
20110601|2011-03-23 01:30,23,0.15723,0.15723,0.15723,0.15723,1
20110601|2011-03-23 08:30,23,0.15718,0.15718,0.15718,0.15718,1
20110601|2011-03-23 09:30,23,0.1575,0.1575,0.1575,0.1575,2
20110601|2011-03-23 14:30,23,0.15718,0.15718,0.15718,0.15718,1
20110601|2011-03-23 15:30,23,0.15676,0.15676,0.15676,0.15676,1
20110601|2011-03-24 07:00,24,0.15756,0.15756,0.15756,0.15756,4
20110601|2011-03-24 08:30,24,0.15718,0.15718,0.15718,0.15718,2
20110601|2011-03-24 10:00,24,0.15818,0.15818,0.15818,0.15818,2
20110601|2011-03-24 10:30,24,0.15788,0.15788,0.15788,0.15788,1
20110601|2011-03-24 15:30,24,0.15755,0.15755,0.15755,0.15755,1
20110601|2011-03-25 07:00,25,0.15672,0.15672,0.15672,0.15672,1
20110601|2011-03-25 09:00,25,0.15638,0.15638,0.15638,0.15638,2
20110601|2011-03-25 11:30,25,0.15588,0.15588,0.15588,0.15588,2
20110601|2011-03-25 12:00,25,0.15569,0.15569,0.15569,0.15569,1
20110601|2011-03-25 13:30,25,0.15599,0.15599,0.15599,0.15599,1
20110601|2011-03-28 15:30,28,0.15605,0.15605,0.15605,0.15605,1
20110601|2011-03-28 23:00,29,0.15585,0.15585,0.15585,0.15585,1
20110601|2011-03-29 00:00,29,0.156,0.156,0.156,0.156,1
20110601|2011-03-29 06:00,29,0.15604,0.15604,0.15604,0.15604,1
20110601|2011-03-29 13:00,29,0.15688,0.15688,0.15688,0.15688,5
20110601|2011-03-29 14:00,29,0.157,0.157,0.157,0.157,2
20110601|2011-03-29 14:30,29,0.15718,0.15718,0.15718,0.15718,1
20110601|2011-03-29 15:00,29,0.15718,0.15718,0.15718,0.15718,1
20110601|2011-03-30 09:30,30,0.15688,0.15688,0.15688,0.15688,1
20110601|2011-03-30 13:00,30,0.15729,0.15729,0.15729,0.15729,4
20110601|2011-03-30 13:30,30,0.15726,0.15729,0.15723,0.15729,9
20110601|2011-03-31 06:00,31,0.15848,0.15848,0.15848,0.15848,1
20110601|2011-04-01 07:00,1,0.15774,0.15774,0.15774,0.15774,1
20110601|2011-04-01 08:30,1,0.1568,0.1568,0.15638,0.15638,2
20110601|2011-04-01 09:00,1,0.15699,0.15699,0.15699,0.15699,1
20110601|2011-04-03 17:00,4,0.15888,0.15908,0.15888,0.15908,2
20110601|2011-04-04 07:00,4,0.15804,0.15804,0.15804,0.15804,1
20110601|2011-04-04 09:30,4,0.15788,0.15788,0.15788,0.15788,1
20110601|2011-04-04 13:00,4,0.15733,0.15733,0.15733,0.15733,5
20110601|2011-04-04 15:30,4,0.15746,0.15746,0.15746,0.15746,1
20110601|2011-04-05 13:00,5,0.15777,0.15783,0.15777,0.15783,4
20110601|2011-04-05 13:30,5,0.1578,0.1578,0.1578,0.1578,5
20110601|2011-04-06 08:30,6,0.15788,0.15788,0.15788,0.15788,1
20110601|2011-04-07 07:00,7,0.15732,0.1575,0.15732,0.1575,2
20110601|2011-04-07 08:30,7,0.15768,0.1579,0.15768,0.15788,18
20110601|2011-04-07 09:00,7,0.15801,0.15807,0.15801,0.15807,9
20110601|2011-04-07 12:30,7,0.15744,0.15744,0.15744,0.15744,1
20110601|2011-04-08 06:00,8,0.16007,0.16007,0.16007,0.16007,1
20110601|2011-04-08 07:30,8,0.15982,0.15982,0.15982,0.15982,1
20110601|2011-04-08 09:00,8,0.1601,0.1601,0.1601,0.1601,1
20110601|2011-04-08 14:00,8,0.16002,0.16002,0.16002,0.16002,4
20110601|2011-04-10 17:00,11,0.16005,0.16005,0.16005,0.16005,2
20110601|2011-04-11 09:00,11,0.15944,0.15944,0.15944,0.15944,1
20110601|2011-04-12 07:30,12,0.1593,0.1593,0.1593,0.1593,1
20110601|2011-04-12 13:30,12,0.15888,0.15891,0.15888,0.15888,6
20110601|2011-04-13 08:00,13,0.16018,0.16018,0.16018,0.16018,1
20110601|2011-04-13 08:30,13,0.15975,0.15988,0.15975,0.15988,9
20110601|2011-04-13 12:30,13,0.15927,0.15936,0.15927,0.15936,6
20110601|2011-04-14 06:00,14,0.15865,0.15865,0.15865,0.15865,2
20110601|2011-04-14 07:00,14,0.15933,0.15933,0.15933,0.15933,1
20110601|2011-04-14 09:00,14,0.15988,0.16038,0.15988,0.16038,4
20110601|2011-04-14 10:30,14,0.16002,0.16002,0.1599,0.1599,6
20110601|2011-04-15 06:30,15,0.16065,0.16065,0.16065,0.16065,1
20110601|2011-04-15 09:00,15,0.16088,0.16088,0.16088,0.16088,1
20110601|2011-04-15 10:00,15,0.16088,0.16088,0.16088,0.16088,2
20110601|2011-04-15 15:30,15,0.16113,0.16113,0.16113,0.16113,1
20110601|2011-04-18 09:00,18,0.15855,0.15855,0.15855,0.15855,1
20110601|2011-04-18 12:00,18,0.15828,0.15828,0.15828,0.15828,1
20110601|2011-04-19 06:30,19,0.15981,0.15981,0.15981,0.15981,2
20110601|2011-04-19 07:00,19,0.1596,0.1596,0.1596,0.1596,7
20110601|2011-04-19 09:00,19,0.15987,0.15988,0.15987,0.15988,4
20110601|2011-04-19 11:00,19,0.15995,0.15995,0.15995,0.15995,1
20110601|2011-04-20 04:00,20,0.162,0.162,0.162,0.162,1
20110601|2011-04-20 08:30,20,0.16267,0.16268,0.16267,0.16268,4
20110601|2011-04-20 10:30,20,0.16288,0.16288,0.16288,0.16288,1
20110601|2011-04-21 06:00,21,0.1636,0.1636,0.1636,0.1636,1
20110601|2011-04-21 11:00,21,0.16401,0.16401,0.16401,0.16401,5
20110601|2011-04-21 12:30,21,0.16392,0.16392,0.16392,0.16392,4
20110601|2011-04-21 14:30,21,0.16305,0.16305,0.16305,0.16305,1
20110601|2011-04-25 06:30,25,0.1644,0.1644,0.1644,0.1644,1
20110601|2011-04-26 08:00,26,0.16336,0.16336,0.16336,0.16336,1
20110601|2011-04-27 11:30,27,0.16376,0.16431,0.16376,0.16431,6
20110601|2011-04-27 12:30,27,0.16458,0.16458,0.16458,0.16458,10
20110601|2011-04-27 14:00,27,0.16453,0.16453,0.16453,0.16453,1
20110601|2011-04-28 02:30,28,0.165,0.165,0.165,0.165,1
20110601|2011-04-28 06:00,28,0.1654,0.1654,0.1654,0.1654,1
20110601|2011-04-28 07:00,28,0.16548,0.16548,0.16548,0.16548,7
20110601|2011-04-28 10:30,28,0.16542,0.16542,0.16542,0.16542,1
20110601|2011-04-29 07:30,29,0.16588,0.16588,0.16588,0.16588,1
20110601|2011-05-02 08:30,2,0.16595,0.16595,0.16595,0.16595,1
20110601|2011-05-03 06:00,3,0.16484,0.16484,0.16484,0.16484,1
20110601|2011-05-03 09:30,3,0.165,0.165,0.165,0.165,3
20110601|2011-05-03 11:00,3,0.16536,0.16536,0.16533,0.16533,5
20110601|2011-05-03 11:30,3,0.1655,0.1655,0.1655,0.1655,1
20110601|2011-05-03 13:00,3,0.16489,0.16489,0.16489,0.16489,1
20110601|2011-05-04 06:30,4,0.1644,0.1644,0.1644,0.1644,1
20110601|2011-05-04 07:00,4,0.16435,0.16435,0.16435,0.16435,1
20110601|2011-05-04 09:00,4,0.16488,0.16488,0.16488,0.16488,2
20110601|2011-05-04 11:00,4,0.16388,0.16388,0.16388,0.16388,1
20110601|2011-05-05 07:00,5,0.16314,0.16317,0.16314,0.16317,2
20110601|2011-05-05 07:30,5,0.1625,0.1625,0.1623,0.1623,3
20110601|2011-05-05 08:00,5,0.1622,0.1622,0.1622,0.1622,1
20110601|2011-05-05 10:00,5,0.1612,0.1612,0.1612,0.1612,1
20110601|2011-05-05 14:30,5,0.1602,0.1602,0.1602,0.1602,1
20110601|2011-05-06 06:00,6,0.16102,0.16102,0.16102,0.16102,1
20110601|2011-05-06 07:00,6,0.16023,0.16023,0.16023,0.16023,1
20110601|2011-05-06 08:00,6,0.161,0.16164,0.161,0.16164,3
20110601|2011-05-06 08:30,6,0.161,0.161,0.16074,0.16074,6
20110601|2011-05-06 11:00,6,0.15993,0.15993,0.15993,0.15993,1
20110601|2011-05-06 15:30,6,0.15857,0.15857,0.15857,0.15857,1
20110601|2011-05-09 07:00,9,0.15951,0.15951,0.15951,0.15951,1
20110601|2011-05-09 13:00,9,0.15938,0.15938,0.15938,0.15938,2
20110601|2011-05-09 14:00,9,0.15948,0.15951,0.15948,0.15951,6
20110601|2011-05-10 08:30,10,0.15988,0.15988,0.15988,0.15988,1
20110601|2011-05-10 09:00,10,0.16018,0.16038,0.16018,0.16038,3
20110601|2011-05-10 09:30,10,0.16005,0.16005,0.16005,0.16005,5
20110601|2011-05-10 10:30,10,0.15981,0.15981,0.15981,0.15981,1
20110601|2011-05-11 11:00,11,0.1585,0.1585,0.1585,0.1585,1
20110601|2011-05-11 11:30,11,0.15759,0.15759,0.15759,0.15759,5
20110601|2011-05-11 12:00,11,0.15788,0.15788,0.15788,0.15788,1
20110601|2011-05-11 13:00,11,0.1575,0.1575,0.1575,0.1575,1
20110601|2011-05-11 15:00,11,0.15755,0.15755,0.15755,0.15755,1
20110601|2011-05-12 06:00,12,0.15735,0.15735,0.15735,0.15735,2
20110601|2011-05-12 11:00,12,0.1584,0.15844,0.1584,0.15844,4
20110601|2011-05-13 09:00,13,0.15777,0.15777,0.15757,0.15757,2
20110601|2011-05-15 20:30,16,0.15562,0.15562,0.15562,0.15562,6
20110601|2011-05-16 08:30,16,0.15719,0.1572,0.15719,0.1572,68
20110601|2011-05-16 09:00,16,0.15788,0.15788,0.15788,0.15788,2
20110601|2011-05-16 10:30,16,0.15807,0.15807,0.15807,0.15807,1
20110601|2011-05-16 13:00,16,0.15756,0.15756,0.15741,0.15741,6
20110601|2011-05-16 13:30,16,0.15738,0.15738,0.15738,0.15738,1
20110601|2011-05-17 08:00,17,0.15675,0.15675,0.15675,0.15675,1
20110601|2011-05-17 13:00,17,0.15787,0.15787,0.15787,0.15787,1
20110601|2011-05-18 07:00,18,0.15822,0.15822,0.15822,0.15822,1
20110601|2011-05-18 13:00,18,0.15887,0.15888,0.15887,0.15888,3
20110601|2011-05-18 15:00,18,0.15835,0.15835,0.15835,0.15835,1
20110601|2011-05-19 13:00,19,0.15965,0.15965,0.15965,0.15965,61
20110601|2011-05-23 06:00,23,0.15693,0.15693,0.15693,0.15693,1
20110601|2011-05-23 12:00,23,0.15696,0.15696,0.15696,0.15696,1
20110601|2011-05-25 10:00,25,0.15792,0.15792,0.15792,0.15792,1
20110601|2011-05-25 10:30,25,0.15823,0.15823,0.15823,0.15823,1
20110601|2011-05-27 02:30,27,0.16011,0.16011,0.16011,0.16011,1
20110601|2011-05-27 09:30,27,0.15999,0.16,0.15999,0.16,4
20110601|2011-05-27 14:00,27,0.16038,0.16038,0.16038,0.16038,1
20110601|2011-05-31 08:00,31,0.16188,0.16195,0.16188,0.16195,5
20110601|2011-06-01 11:00,1,0.16194,0.16194,0.16194,0.16194,1
20110601|2011-06-02 15:00,2,0.16137,0.16137,0.16137,0.16137,1
20110601|2011-06-03 09:00,3,0.16206,0.16206,0.16203,0.16203,6
20110601|2011-06-03 09:30,3,0.16238,0.16238,0.16238,0.16238,1
20110601|2011-06-06 06:30,6,0.16218,0.16218,0.16218,0.16218,1
20110601|2011-06-06 07:00,6,0.16218,0.16225,0.16218,0.16225,3
20110601|2011-06-06 07:30,6,0.16238,0.16238,0.16238,0.16238,3
20110601|2011-06-06 09:30,6,0.16218,0.16218,0.16202,0.16202,2
20110601|2011-06-06 10:00,6,0.16195,0.16198,0.16195,0.16198,6
20110601|2011-06-06 10:30,6,0.16215,0.16215,0.16215,0.16215,1
20110601|2011-06-07 08:30,7,0.16242,0.16242,0.16242,0.16242,1
20110601|2011-06-08 11:30,8,0.16179,0.16189,0.16179,0.16189,3
20110601|2011-06-09 08:30,9,0.16023,0.16023,0.16023,0.16023,1
20110601|2011-06-09 11:30,9,0.16047,0.16047,0.16047,0.16047,1
20110601|2011-06-10 13:30,10,0.15753,0.15753,0.15741,0.15741,12
20110601|2011-06-13 09:00,13,0.15807,0.15807,0.15807,0.15807,4
20110901|2011-06-06 08:00,6,0.16138,0.16138,0.16138,0.16138,3
20110901|2011-06-06 11:30,6,0.16088,0.16088,0.16088,0.16088,1
20110901|2011-06-07 10:30,7,0.1617,0.1617,0.1617,0.1617,2
20110901|2011-06-08 09:30,8,0.16128,0.16128,0.16085,0.16085,4
20110901|2011-06-08 10:00,8,0.1608,0.1608,0.1608,0.1608,1
20110901|2011-06-09 07:30,9,0.15968,0.15968,0.15968,0.15968,1
20110901|2011-06-09 08:30,9,0.15975,0.15975,0.15975,0.15975,1
20110901|2011-06-09 09:30,9,0.15955,0.15955,0.15955,0.15955,1
20110901|2011-06-09 11:30,9,0.15996,0.15996,0.15996,0.15996,2
20110901|2011-06-10 08:30,10,0.15838,0.15838,0.15838,0.15838,3
20110901|2011-06-10 09:00,10,0.15768,0.1577,0.15768,0.1577,5
20110901|2011-06-10 14:00,10,0.15717,0.15717,0.15717,0.15717,8
20110901|2011-06-13 06:00,13,0.15695,0.15695,0.15695,0.15695,1
20110901|2011-06-13 10:30,13,0.15685,0.15685,0.15675,0.15675,2
20110901|2011-06-14 10:30,14,0.15762,0.15762,0.15762,0.15762,1
20110901|2011-06-15 10:00,15,0.15491,0.15491,0.15491,0.15491,1
20110901|2011-06-15 15:00,15,0.15346,0.15346,0.15346,0.15346,1
20110901|2011-06-16 05:00,16,0.15255,0.15255,0.15255,0.15255,1
20110901|2011-06-16 09:30,16,0.15372,0.15372,0.15372,0.15372,1
20110901|2011-06-16 15:00,16,0.15388,0.15388,0.15388,0.15388,1
20110901|2011-06-17 06:30,17,0.15488,0.15488,0.15488,0.15488,1
20110901|2011-06-21 07:30,21,0.15658,0.15658,0.15658,0.15658,1
20110901|2011-06-21 13:30,21,0.15659,0.15659,0.15659,0.15659,1
20110901|2011-06-22 09:30,22,0.15688,0.15688,0.15688,0.15688,1
20110901|2011-06-23 07:00,23,0.15396,0.15396,0.15396,0.15396,1
20110901|2011-06-24 08:30,24,0.15402,0.15402,0.15402,0.15402,1
20110901|2011-06-24 09:00,24,0.15388,0.15388,0.15332,0.15333,97
20110901|2011-06-24 13:00,24,0.15345,0.15345,0.15345,0.15345,1
20110901|2011-06-24 14:00,24,0.15305,0.15305,0.15303,0.15303,2
20110901|2011-06-24 15:00,24,0.15292,0.15292,0.15292,0.15292,1
20110901|2011-06-27 08:30,27,0.15309,0.1539,0.15309,0.1539,7
20110901|2011-06-27 09:00,27,0.15408,0.15408,0.15408,0.15408,1
20110901|2011-06-27 11:30,27,0.15431,0.15431,0.15431,0.15431,1
20110901|2011-06-27 12:30,27,0.15437,0.15437,0.15437,0.15437,1
20110901|2011-06-27 13:00,27,0.15429,0.15454,0.15426,0.15454,13
20110901|2011-06-27 13:30,27,0.15462,0.15462,0.15462,0.15462,1
20110901|2011-06-27 15:30,27,0.15442,0.15442,0.15442,0.15442,1
20110901|2011-06-28 04:00,28,0.15326,0.15326,0.15326,0.15326,2
20110901|2011-06-28 09:30,28,0.15521,0.15521,0.15521,0.15521,1
20110901|2011-06-28 10:00,28,0.15438,0.15438,0.15438,0.15438,1
20110901|2011-06-28 11:30,28,0.15445,0.15445,0.15445,0.15445,1
20110901|2011-06-28 12:00,28,0.1542,0.1542,0.1542,0.1542,1
20110901|2011-06-29 07:00,29,0.15588,0.15588,0.15588,0.15588,1
20110901|2011-06-29 08:30,29,0.1559,0.1559,0.1559,0.1559,1
20110901|2011-06-29 09:30,29,0.156,0.156,0.156,0.156,1
20110901|2011-06-29 13:30,29,0.15651,0.15654,0.15651,0.15654,2
20110901|2011-06-29 15:00,29,0.15666,0.15666,0.15666,0.15666,1
20110901|2011-06-30 07:00,30,0.15703,0.15703,0.15703,0.15703,2
20110901|2011-06-30 08:30,30,0.15738,0.15738,0.15738,0.15738,2
20110901|2011-06-30 09:00,30,0.15764,0.1578,0.15764,0.1578,2
20110901|2011-06-30 09:30,30,0.15777,0.15777,0.15771,0.15771,2
20110901|2011-06-30 10:00,30,0.15809,0.15816,0.15804,0.15804,4
20110901|2011-06-30 11:00,30,0.15825,0.15825,0.15801,0.1581,4
20110901|2011-06-30 13:30,30,0.15783,0.15783,0.15747,0.15747,7
20110901|2011-06-30 14:30,30,0.15756,0.15756,0.15756,0.15756,1
20110901|2011-07-01 04:30,1,0.15813,0.15813,0.15813,0.15813,2
20110901|2011-07-01 07:00,1,0.15788,0.15788,0.15788,0.15788,2
20110901|2011-07-01 09:00,1,0.15838,0.15838,0.15838,0.15838,1
20110901|2011-07-01 09:30,1,0.1585,0.1585,0.1585,0.1585,1
20110901|2011-07-01 11:30,1,0.15885,0.15885,0.15885,0.15885,1
20110901|2011-07-01 12:00,1,0.15885,0.15885,0.15885,0.15885,1
20110901|2011-07-05 10:00,5,0.15849,0.15849,0.15849,0.15849,1
20110901|2011-07-05 12:00,5,0.15906,0.15906,0.15906,0.15906,1
20110901|2011-07-06 08:30,6,0.1569,0.1569,0.1569,0.1569,1
20110901|2011-07-06 09:00,6,0.1568,0.1568,0.1568,0.1568,1
20110901|2011-07-06 09:30,6,0.15656,0.15656,0.15656,0.15656,1
20110901|2011-07-07 09:30,7,0.15741,0.15741,0.15741,0.15741,1
20110901|2011-07-07 15:30,7,0.15778,0.15778,0.15778,0.15778,1
20110901|2011-07-08 10:00,8,0.15522,0.15522,0.15522,0.15522,1
20110901|2011-07-08 11:30,8,0.1558,0.1558,0.1558,0.1558,1
20110901|2011-07-11 02:00,11,0.15477,0.15477,0.15477,0.15477,2
20110901|2011-07-11 07:30,11,0.15243,0.15243,0.15243,0.15243,1
20110901|2011-07-11 08:30,11,0.1525,0.1525,0.1525,0.1525,1
20110901|2011-07-11 09:00,11,0.15264,0.15264,0.15264,0.15264,1
20110901|2011-07-11 09:30,11,0.152,0.152,0.152,0.152,1
20110901|2011-07-11 10:00,11,0.1516,0.1516,0.1516,0.1516,1
20110901|2011-07-11 14:00,11,0.15185,0.15185,0.15185,0.15185,1
20110901|2011-07-11 14:30,11,0.15182,0.15182,0.15182,0.15182,1
20110901|2011-07-12 03:00,12,0.14944,0.14944,0.14944,0.14944,1
20110901|2011-07-12 03:30,12,0.14976,0.14976,0.14976,0.14976,4
20110901|2011-07-12 07:00,12,0.15117,0.15117,0.15117,0.15117,2
20110901|2011-07-12 08:30,12,0.1515,0.1515,0.1515,0.1515,3
20110901|2011-07-12 14:30,12,0.15135,0.15135,0.15129,0.15129,4
20110901|2011-07-13 09:30,13,0.15388,0.15388,0.15388,0.15388,1
20110901|2011-07-13 12:30,13,0.15339,0.15339,0.15339,0.15339,1
20110901|2011-07-13 18:30,14,0.15462,0.15462,0.15462,0.15462,1
20110901|2011-07-14 02:00,14,0.15355,0.15355,0.15355,0.15355,2
20110901|2011-07-14 08:00,14,0.15431,0.15431,0.15431,0.15431,1
20110901|2011-07-14 10:00,14,0.15291,0.15291,0.15291,0.15291,2
20110901|2011-07-15 07:30,15,0.15267,0.15267,0.15267,0.15267,2
20110901|2011-07-18 06:30,18,0.15135,0.15135,0.15135,0.15135,1
20110901|2011-07-18 10:00,18,0.15069,0.15069,0.15069,0.15069,1
20110901|2011-07-19 08:00,19,0.15286,0.15286,0.15286,0.15286,1
20110901|2011-07-20 07:30,20,0.15456,0.15456,0.15456,0.15456,1
20110901|2011-07-20 12:00,20,0.15438,0.15438,0.15438,0.15438,1
20110901|2011-07-21 08:30,21,0.15711,0.15711,0.15711,0.15711,1
20110901|2011-07-22 04:30,22,0.15829,0.15829,0.15829,0.15829,2
20110901|2011-07-22 08:30,22,0.15754,0.15754,0.15754,0.15754,2
20110901|2011-07-26 09:30,26,0.15905,0.15905,0.15905,0.15905,1
20110901|2011-07-26 10:00,26,0.15947,0.15947,0.15947,0.15947,1
20110901|2011-07-27 07:30,27,0.15888,0.15888,0.15885,0.15885,2
20110901|2011-07-27 09:00,27,0.15862,0.15862,0.15862,0.15862,1
20110901|2011-07-27 10:00,27,0.15765,0.15765,0.15765,0.15765,1
20110901|2011-07-28 02:00,28,0.157,0.157,0.157,0.157,1
20110901|2011-07-28 07:00,28,0.15694,0.15696,0.15689,0.15696,3
20110901|2011-07-28 08:30,28,0.15728,0.15736,0.15728,0.15736,3
20110901|2011-07-29 15:00,29,0.15858,0.15859,0.15858,0.15859,2
20110901|2011-08-01 07:00,1,0.15955,0.15959,0.15955,0.15957,4
20110901|2011-08-01 08:30,1,0.15846,0.15846,0.15846,0.15846,1
20110901|2011-08-01 09:00,1,0.15761,0.15761,0.15761,0.15761,1
20110901|2011-08-01 09:30,1,0.1572,0.1572,0.1572,0.1572,1
20110901|2011-08-01 10:00,1,0.15666,0.15666,0.1566,0.1566,2
20110901|2011-08-01 13:00,1,0.15737,0.15737,0.15737,0.15737,1
20110901|2011-08-04 05:00,4,0.1554,0.1554,0.1554,0.1554,2
20110901|2011-08-04 06:00,4,0.15528,0.15528,0.15528,0.15528,1
20110901|2011-08-04 07:00,4,0.15518,0.15518,0.15518,0.15518,1
20110901|2011-08-04 09:00,4,0.15378,0.15378,0.15374,0.15374,5
20110901|2011-08-04 10:00,4,0.1538,0.1538,0.1538,0.1538,1
20110901|2011-08-04 14:00,4,0.15292,0.15292,0.15292,0.15292,1
20110901|2011-08-04 15:00,4,0.15231,0.15231,0.15231,0.15231,1
20110901|2011-08-04 15:30,4,0.15244,0.15244,0.15244,0.15244,1
20110901|2011-08-08 10:00,8,0.15424,0.15424,0.15424,0.15424,1
20110901|2011-08-08 11:30,8,0.15447,0.15447,0.15447,0.15447,1
20110901|2011-08-08 12:00,8,0.15417,0.15417,0.15417,0.15417,1
20110901|2011-08-08 13:30,8,0.15405,0.15405,0.15402,0.15402,2
20110901|2011-08-09 11:30,9,0.15291,0.15291,0.15291,0.15291,1
20110901|2011-08-09 14:00,9,0.15283,0.15283,0.15283,0.15283,1
20110901|2011-08-09 14:30,9,0.15368,0.15368,0.15368,0.15368,1
20110901|2011-08-09 15:00,9,0.1545,0.1545,0.1545,0.1545,1
20110901|2011-08-09 15:30,9,0.15506,0.15506,0.15506,0.15506,1
20110901|2011-08-10 06:30,10,0.1555,0.1555,0.1555,0.1555,1
20110901|2011-08-10 07:30,10,0.1545,0.1546,0.1545,0.1546,2
20110901|2011-08-10 08:30,10,0.15338,0.15338,0.15338,0.15338,1
20110901|2011-08-11 09:30,11,0.15388,0.15388,0.15388,0.15388,1
20110901|2011-08-15 07:30,15,0.15424,0.15424,0.15424,0.15424,1
20110901|2011-08-15 09:00,15,0.15588,0.15588,0.15588,0.15588,1
20110901|2011-08-15 13:00,15,0.15609,0.15609,0.15609,0.15609,2
20110901|2011-08-15 14:00,15,0.15602,0.15602,0.15602,0.15602,1
20110901|2011-08-17 08:00,17,0.15804,0.15804,0.15804,0.15804,1
20110901|2011-08-17 09:00,17,0.15833,0.15833,0.1583,0.1583,2
20110901|2011-08-17 10:00,17,0.15789,0.15789,0.15787,0.15787,2
20110901|2011-08-17 15:00,17,0.15783,0.15783,0.15783,0.15783,1
20110901|2011-08-18 08:00,18,0.15625,0.15625,0.15625,0.15625,1
20110901|2011-08-18 08:30,18,0.15588,0.15589,0.15588,0.15589,2
20110901|2011-08-18 09:30,18,0.1547,0.1547,0.1547,0.1547,2
20110901|2011-08-18 11:30,18,0.155,0.155,0.155,0.155,1
20110901|2011-08-18 12:00,18,0.15464,0.15464,0.15464,0.15464,1
20110901|2011-08-18 12:30,18,0.15456,0.15456,0.15456,0.15456,1
20110901|2011-08-18 13:30,18,0.1549,0.1549,0.1549,0.1549,1
20110901|2011-08-19 06:00,19,0.1548,0.1548,0.1548,0.1548,2
20110901|2011-08-19 15:00,19,0.15631,0.15631,0.15631,0.15631,1
20110901|2011-08-22 08:30,22,0.15781,0.15781,0.15781,0.15781,1
20110901|2011-08-22 14:30,22,0.15687,0.15687,0.15687,0.15687,1
20110901|2011-08-23 08:00,23,0.15828,0.15828,0.15828,0.15828,1
20110901|2011-08-23 13:00,23,0.15754,0.15754,0.15753,0.15753,2
20110901|2011-08-23 14:00,23,0.15788,0.15788,0.15788,0.15788,1
20110901|2011-08-24 11:30,24,0.15774,0.15774,0.15774,0.15774,1
20110901|2011-08-25 09:00,25,0.15808,0.15808,0.15754,0.15754,2
20110901|2011-08-25 11:30,25,0.1575,0.1575,0.1575,0.1575,1
20110901|2011-08-25 14:00,25,0.15798,0.15798,0.15798,0.15798,2
20110901|2011-08-26 11:00,26,0.15888,0.15893,0.15888,0.15893,4
20110901|2011-08-26 11:30,26,0.15907,0.15907,0.15907,0.15907,1
20110901|2011-08-26 14:00,26,0.15863,0.15863,0.15863,0.15863,1
20110901|2011-08-26 15:00,26,0.15884,0.15884,0.15884,0.15884,1
20110901|2011-08-29 09:00,29,0.15926,0.15926,0.15926,0.15926,1
20110901|2011-08-30 04:30,30,0.15696,0.15696,0.15696,0.15696,1
20110901|2011-08-30 09:00,30,0.15659,0.15659,0.15659,0.15659,1
20110901|2011-08-30 10:00,30,0.15687,0.15687,0.15687,0.15687,2
20110901|2011-08-30 12:30,30,0.15688,0.15688,0.15688,0.15688,1
20110901|2011-08-31 04:30,31,0.15741,0.15741,0.15741,0.15741,1
20110901|2011-08-31 08:30,31,0.15771,0.15771,0.15771,0.15771,1
20110901|2011-08-31 11:30,31,0.1581,0.1581,0.1581,0.1581,1
20110901|2011-08-31 15:00,31,0.1574,0.1574,0.1574,0.1574,1
20110901|2011-09-01 13:00,1,0.15603,0.15603,0.15603,0.15603,1
20110901|2011-09-02 07:00,2,0.15627,0.15627,0.15627,0.15627,2
20110901|2011-09-02 10:30,2,0.15595,0.15595,0.15595,0.15595,1
20110901|2011-09-02 14:30,2,0.1563,0.1563,0.1563,0.1563,1
20110901|2011-09-06 06:30,6,0.15478,0.15478,0.15478,0.15478,1
20110901|2011-09-06 07:00,6,0.15486,0.1551,0.15484,0.1551,4
20110901|2011-09-06 07:30,6,0.15555,0.15574,0.15535,0.15535,3
20110901|2011-09-06 10:00,6,0.15489,0.15489,0.15489,0.15489,1
20110901|2011-09-06 14:00,6,0.15442,0.15442,0.15442,0.15442,3
20110901|2011-09-06 15:00,6,0.15475,0.15475,0.15475,0.15475,1
20110901|2011-09-07 08:00,7,0.15603,0.15603,0.15603,0.15603,1
20110901|2011-09-07 09:00,7,0.15631,0.15648,0.15631,0.15648,3
20110901|2011-09-07 15:30,7,0.15717,0.15717,0.15717,0.15717,1
20110901|2011-09-08 08:30,8,0.1566,0.1566,0.1566,0.1566,1
20110901|2011-09-08 09:30,8,0.1567,0.1567,0.1567,0.1567,2
20110901|2011-09-08 12:30,8,0.15521,0.15521,0.15521,0.15521,1
20110901|2011-09-09 07:30,9,0.1555,0.1555,0.1555,0.1555,2
20110901|2011-09-09 08:00,9,0.15468,0.15468,0.15468,0.15468,1
20110901|2011-09-09 10:00,9,0.15436,0.15436,0.15436,0.15436,1
20110901|2011-09-09 12:30,9,0.15333,0.15333,0.1533,0.1533,2
20110901|2011-09-09 13:30,9,0.15251,0.15251,0.15251,0.15251,1
20110901|2011-09-09 14:00,9,0.1527,0.15274,0.1527,0.15274,2
20110901|2011-09-09 15:00,9,0.15274,0.15274,0.15274,0.15274,1
20110901|2011-09-12 07:00,12,0.15147,0.15163,0.15147,0.15163,2
20110901|2011-09-12 10:00,12,0.1505,0.1505,0.1505,0.1505,1
20110901|2011-09-12 10:30,12,0.1503,0.1503,0.1503,0.1503,2
20110901|2011-09-12 11:00,12,0.14991,0.15003,0.14991,0.15003,2
20110901|2011-09-12 13:00,12,0.14808,0.14808,0.14808,0.14808,2
20110901|2011-09-13 14:00,13,0.15004,0.15004,0.15004,0.15004,1
20110901|2011-09-13 15:00,13,0.15003,0.15003,0.15003,0.15003,1
20110901|2011-09-14 07:30,14,0.14967,0.14967,0.14967,0.14967,1
20110901|2011-09-14 08:00,14,0.14915,0.14915,0.14915,0.14915,1
20110901|2011-09-14 14:00,14,0.1492,0.1492,0.1492,0.1492,1
20110901|2011-09-14 15:30,14,0.14915,0.14915,0.14915,0.14915,1
20110901|2011-09-16 07:00,16,0.15018,0.15018,0.15018,0.15018,1
20110901|2011-09-16 08:30,16,0.15066,0.15066,0.15066,0.15066,1
20110901|2011-09-16 10:30,16,0.15039,0.15039,0.15039,0.15039,1
20111201|2011-09-12 11:00,12,0.1518,0.1518,0.1518,0.1518,1
20111201|2011-09-13 09:30,13,0.1492,0.1492,0.1492,0.1492,3
20111201|2011-09-14 09:00,14,0.148,0.148,0.148,0.148,1
20111201|2011-09-15 08:00,15,0.14979,0.14979,0.14979,0.14979,1
20111201|2011-09-15 10:00,15,0.1506,0.1506,0.1506,0.1506,1
20111201|2011-09-15 12:00,15,0.15108,0.15108,0.15108,0.15108,1
20111201|2011-09-15 15:00,15,0.15106,0.15106,0.15106,0.15106,1
20111201|2011-09-16 08:30,16,0.15033,0.15033,0.15033,0.15033,1
20111201|2011-09-19 08:30,19,0.14758,0.14758,0.14758,0.14758,1
20111201|2011-09-19 10:30,19,0.14825,0.14825,0.14825,0.14825,1
20111201|2011-09-19 11:30,19,0.14796,0.14796,0.14796,0.14796,1
20111201|2011-09-19 15:30,19,0.1489,0.1489,0.1489,0.1489,1
20111201|2011-09-20 09:30,20,0.15,0.15,0.15,0.15,3
20111201|2011-09-20 12:00,20,0.15008,0.15008,0.15008,0.15008,1
20111201|2011-09-20 14:00,20,0.15007,0.15007,0.15007,0.15007,1
20111201|2011-09-21 07:00,21,0.1492,0.1492,0.1492,0.1492,1
20111201|2011-09-21 12:00,21,0.1495,0.1495,0.1495,0.1495,1
20111201|2011-09-21 13:00,21,0.14931,0.14931,0.14931,0.14931,1
20111201|2011-09-21 13:30,21,0.14798,0.14798,0.1479,0.14792,3
20111201|2011-09-21 14:00,21,0.14829,0.14829,0.14829,0.14829,1
20111201|2011-09-21 14:30,21,0.14766,0.14766,0.14748,0.14748,2
20111201|2011-09-22 08:30,22,0.14383,0.14383,0.14383,0.14383,1
20111201|2011-09-22 09:00,22,0.14377,0.1443,0.14377,0.1443,2
20111201|2011-09-22 11:30,22,0.14501,0.14501,0.14501,0.14501,1
20111201|2011-09-22 15:00,22,0.14472,0.14472,0.14472,0.14472,1
20111201|2011-09-22 15:30,22,0.14444,0.14444,0.14444,0.14444,1
20111201|2011-09-23 07:00,23,0.14379,0.14379,0.14379,0.14379,1
20111201|2011-09-23 07:30,23,0.1442,0.1442,0.1442,0.1442,1
20111201|2011-09-23 08:00,23,0.14473,0.14473,0.14473,0.14473,1
20111201|2011-09-23 08:30,23,0.14518,0.14518,0.14518,0.14518,1
20111201|2011-09-23 11:00,23,0.1446,0.1446,0.1446,0.1446,1
20111201|2011-09-23 15:00,23,0.1435,0.1435,0.1435,0.1435,1
20111201|2011-09-26 07:00,26,0.14526,0.14526,0.14526,0.14526,1
20111201|2011-09-26 07:30,26,0.1455,0.1455,0.1455,0.1455,4
20111201|2011-09-28 01:00,28,0.14757,0.14757,0.14757,0.14757,2
20111201|2011-09-28 07:00,28,0.1478,0.1478,0.1478,0.1478,3
20111201|2011-09-28 09:30,28,0.14688,0.14688,0.14688,0.14688,1
20111201|2011-09-30 08:30,30,0.1446,0.1446,0.1446,0.1446,1
20111201|2011-09-30 11:00,30,0.1461,0.1461,0.1461,0.1461,1
20111201|2011-10-03 03:00,3,0.14481,0.14481,0.14481,0.14481,2
20111201|2011-10-03 13:30,3,0.14436,0.14436,0.14432,0.14432,8
20111201|2011-10-04 07:00,4,0.14322,0.14322,0.14322,0.14322,1
20111201|2011-10-04 08:00,4,0.14333,0.14333,0.14333,0.14333,1
20111201|2011-10-04 09:00,4,0.14267,0.14267,0.14267,0.14267,1
20111201|2011-10-05 13:00,5,0.14556,0.14556,0.14556,0.14556,1
20111201|2011-10-06 09:30,6,0.1458,0.1458,0.1458,0.1458,1
20111201|2011-10-06 11:30,6,0.14565,0.14565,0.14565,0.14565,1
20111201|2011-10-07 11:30,7,0.14637,0.14637,0.14637,0.14637,1
20111201|2011-10-07 13:00,7,0.1466,0.1466,0.1466,0.1466,2
20111201|2011-10-10 11:00,10,0.15038,0.15038,0.15038,0.15038,1
20111201|2011-10-10 11:30,10,0.15,0.15,0.15,0.15,1
20111201|2011-10-13 10:30,13,0.1492,0.1492,0.1492,0.1492,1
20111201|2011-10-14 12:30,14,0.15096,0.15096,0.15096,0.15096,2
20111201|2011-10-14 14:30,14,0.15108,0.15108,0.15108,0.15108,1
20111201|2011-10-17 07:00,17,0.1503,0.1503,0.1503,0.1503,1
20111201|2011-10-19 07:00,19,0.1512,0.1512,0.1512,0.1512,1
20111201|2011-10-19 13:00,19,0.15018,0.15018,0.15018,0.15018,2
20111201|2011-10-20 12:30,20,0.15005,0.15005,0.15005,0.15005,1
20111201|2011-10-21 07:00,21,0.15138,0.15138,0.15138,0.15138,1
20111201|2011-10-21 08:30,21,0.15222,0.15222,0.15222,0.15222,1
20111201|2011-10-24 07:00,24,0.15174,0.15174,0.15174,0.15174,1
20111201|2011-10-24 09:00,24,0.15188,0.15188,0.15188,0.15188,1
20111201|2011-10-25 09:00,25,0.152,0.152,0.152,0.152,2
20111201|2011-10-25 13:30,25,0.15238,0.15249,0.15238,0.15249,2
20111201|2011-10-25 15:30,25,0.1521,0.1521,0.1521,0.1521,1
20111201|2011-10-26 12:00,26,0.15199,0.15199,0.15199,0.15199,1
20111201|2011-10-27 07:00,27,0.15531,0.15531,0.15531,0.15531,1
20111201|2011-10-27 14:30,27,0.1573,0.1573,0.15727,0.15727,2
20111201|2011-10-28 08:30,28,0.15636,0.15636,0.15636,0.15636,1
20111201|2011-10-28 10:00,28,0.157,0.157,0.157,0.157,1
20111201|2011-10-28 13:00,28,0.15654,0.15654,0.15654,0.15654,1
20111201|2011-11-01 09:30,1,0.15088,0.15088,0.15088,0.15088,1
20111201|2011-11-01 10:00,1,0.1506,0.1506,0.15014,0.15014,3
20111201|2011-11-01 12:00,1,0.15049,0.15049,0.15049,0.15049,1
20111201|2011-11-01 13:00,1,0.15144,0.15144,0.15144,0.15144,1
20111201|2011-11-02 11:00,2,0.15118,0.15118,0.15118,0.15118,1
20111201|2011-11-03 07:30,3,0.15188,0.15188,0.15188,0.15188,1
20111201|2011-11-03 11:00,3,0.15145,0.15145,0.15145,0.15145,1
20111201|2011-11-03 15:00,3,0.15155,0.15155,0.15155,0.15155,1
20111201|2011-11-07 07:00,7,0.15075,0.15075,0.15075,0.15075,1
20111201|2011-11-07 10:30,7,0.15151,0.15151,0.15151,0.15151,1
20111201|2011-11-08 15:30,8,0.1529,0.1529,0.1529,0.1529,1
20111201|2011-11-09 07:30,9,0.1495,0.1495,0.1495,0.1495,2
20111201|2011-11-09 08:30,9,0.1495,0.1495,0.1495,0.1495,1
20111201|2011-11-09 10:30,9,0.1499,0.1499,0.1499,0.1499,1
20111201|2011-11-09 15:00,9,0.14914,0.14914,0.14914,0.14914,1
20111201|2011-11-10 15:30,10,0.14931,0.14931,0.14931,0.14931,1
20111201|2011-11-14 11:00,14,0.14847,0.14847,0.14847,0.14847,5
20111201|2011-11-14 12:00,14,0.14888,0.14888,0.14888,0.14888,1
20111201|2011-11-15 07:00,15,0.14796,0.14796,0.14796,0.14796,1
20111201|2011-11-15 12:00,15,0.14802,0.14802,0.14802,0.14802,1
20111201|2011-11-16 07:30,16,0.14724,0.14724,0.14724,0.14724,1
20111201|2011-11-17 07:00,17,0.14652,0.14652,0.14652,0.14652,1
20111201|2011-11-21 09:00,21,0.14588,0.14588,0.14588,0.14588,2
20111201|2011-11-21 10:00,21,0.14634,0.14634,0.14634,0.14634,10
20111201|2011-11-21 11:00,21,0.1468,0.1468,0.1468,0.1468,1
20111201|2011-11-22 07:00,22,0.14664,0.14664,0.14664,0.14664,1
20111201|2011-11-23 07:00,23,0.14496,0.14496,0.14496,0.14496,1
20111201|2011-11-23 08:30,23,0.14488,0.14488,0.14488,0.14488,1
20111201|2011-11-23 10:30,23,0.1441,0.1441,0.1441,0.1441,1
20111201|2011-11-30 08:30,30,0.1479,0.1479,0.1479,0.1479,1
20111201|2011-12-01 05:00,1,0.14716,0.14716,0.14716,0.14716,1
20111201|2011-12-01 07:00,1,0.1482,0.1482,0.1482,0.1482,1
20111201|2011-12-01 09:30,1,0.1479,0.1479,0.1479,0.1479,2
20111201|2011-12-02 13:00,2,0.14785,0.14785,0.14785,0.14785,1
20111201|2011-12-02 13:30,2,0.14792,0.14792,0.14792,0.14792,1
20111201|2011-12-06 14:00,6,0.14841,0.14841,0.14841,0.14841,1
20111201|2011-12-07 07:00,7,0.14829,0.14829,0.14829,0.14829,1
20111201|2011-12-12 07:00,12,0.1464,0.1464,0.1464,0.1464,1
20111201|2011-12-12 10:30,12,0.1458,0.1458,0.1458,0.1458,1
20111201|2011-12-13 07:30,13,0.14538,0.14538,0.1453,0.1453,2
20111201|2011-12-13 08:30,13,0.1461,0.1461,0.14588,0.14588,7
20111201|2011-12-14 07:00,14,0.14271,0.14271,0.14271,0.14271,1
20111201|2011-12-14 11:00,14,0.14262,0.1431,0.14262,0.1431,2
20111201|2011-12-15 07:00,15,0.14325,0.14347,0.14325,0.14347,2
20111201|2011-12-19 09:30,19,0.14483,0.14483,0.14483,0.14483,0
20120301|2011-12-13 07:30,13,0.14488,0.14488,0.14488,0.14488,3
20120301|2011-12-13 08:30,13,0.14538,0.14538,0.14538,0.14538,3
20120301|2011-12-13 13:30,13,0.14288,0.14288,0.14288,0.14288,1
20120301|2011-12-15 07:30,15,0.14338,0.14338,0.14338,0.14338,1
20120301|2011-12-15 09:00,15,0.1429,0.1429,0.1429,0.1429,1
20120301|2011-12-16 06:30,16,0.144,0.144,0.144,0.144,1
20120301|2011-12-16 11:30,16,0.14338,0.14338,0.14338,0.14338,1
20120301|2011-12-19 12:00,19,0.14406,0.14406,0.14406,0.14406,2
20120301|2011-12-20 15:30,20,0.1452,0.1452,0.1452,0.1452,1
20120301|2011-12-21 06:30,21,0.1451,0.1451,0.1451,0.1451,2
20120301|2011-12-23 07:00,23,0.14541,0.14541,0.14541,0.14541,1
20120301|2011-12-28 07:00,28,0.14541,0.14541,0.14541,0.14541,1
20120301|2011-12-28 12:00,28,0.14396,0.14396,0.14396,0.14396,1
20120301|2011-12-30 07:00,30,0.14493,0.14493,0.14493,0.14493,1
20120301|2011-12-30 13:30,30,0.14474,0.14474,0.14474,0.14474,1
20120301|2012-01-03 10:00,3,0.1462,0.1462,0.1462,0.1462,1
20120301|2012-01-03 11:00,3,0.14613,0.14613,0.14613,0.14613,1
20120301|2012-01-03 15:00,3,0.14602,0.14602,0.14602,0.14602,1
20120301|2012-01-04 11:00,4,0.14565,0.14565,0.14565,0.14565,2
20120301|2012-01-04 12:00,4,0.14565,0.14565,0.14565,0.14565,1
20120301|2012-01-04 12:30,4,0.146,0.146,0.146,0.146,1
20120301|2012-01-05 07:00,5,0.14442,0.14442,0.14442,0.14442,1
20120301|2012-01-05 07:30,5,0.14442,0.14442,0.14442,0.14442,1
20120301|2012-01-06 09:00,6,0.14347,0.14347,0.14347,0.14347,1
20120301|2012-01-06 13:30,6,0.14394,0.14394,0.14385,0.14385,3
20120301|2012-01-09 01:30,9,0.144,0.144,0.144,0.144,1
20120301|2012-01-09 09:30,9,0.14375,0.14375,0.14375,0.14375,2
20120301|2012-01-09 14:00,9,0.1445,0.1445,0.1445,0.1445,1
20120301|2012-01-10 06:00,10,0.14436,0.14436,0.14436,0.14436,1
20120301|2012-01-10 09:00,10,0.1449,0.1449,0.1449,0.1449,3
20120301|2012-01-10 15:00,10,0.14451,0.14451,0.14451,0.14451,1
20120301|2012-01-11 06:00,11,0.1437,0.1437,0.1437,0.1437,1
20120301|2012-01-11 08:30,11,0.14373,0.14373,0.14373,0.14373,1
20120301|2012-01-11 10:00,11,0.14368,0.14368,0.14368,0.14368,1
20120301|2012-01-12 06:00,12,0.1438,0.1438,0.1438,0.1438,1
20120301|2012-01-12 07:00,12,0.14325,0.14325,0.14325,0.14325,1
20120301|2012-01-13 06:00,13,0.14365,0.14365,0.14365,0.14365,1
20120301|2012-01-13 13:30,13,0.14253,0.14253,0.14253,0.14253,1
20120301|2012-01-13 14:00,13,0.14253,0.14253,0.14253,0.14253,1
20120301|2012-01-17 06:00,17,0.14415,0.14415,0.14415,0.14415,1
20120301|2012-01-17 09:30,17,0.144,0.144,0.144,0.144,1
20120301|2012-01-17 13:30,17,0.14388,0.14388,0.14388,0.14388,1
20120301|2012-01-18 08:00,18,0.14478,0.14478,0.14478,0.14478,1
20120301|2012-01-19 05:30,19,0.14689,0.14689,0.14689,0.14689,1
20120301|2012-01-19 08:30,19,0.14688,0.14688,0.14688,0.14688,1
20120301|2012-01-19 13:30,19,0.14737,0.14737,0.14737,0.14737,1
20120301|2012-01-20 09:00,20,0.14666,0.14666,0.14666,0.14666,1
20120301|2012-01-20 12:30,20,0.14695,0.14695,0.14695,0.14695,1
20120301|2012-01-22 20:30,23,0.1467,0.1467,0.1467,0.1467,1
20120301|2012-01-24 07:00,24,0.14751,0.14751,0.14751,0.14751,1
20120301|2012-01-26 07:00,26,0.14796,0.14796,0.14796,0.14796,1
20120301|2012-01-26 08:00,26,0.14773,0.14773,0.14773,0.14773,1
20120301|2012-01-26 08:30,26,0.14768,0.14768,0.14768,0.14768,1
20120301|2012-01-26 14:30,26,0.14708,0.14708,0.14708,0.14708,1
20120301|2012-01-27 07:00,27,0.14745,0.14745,0.14745,0.14745,1
20120301|2012-01-27 08:30,27,0.14737,0.14737,0.14737,0.14737,1
20120301|2012-01-27 09:00,27,0.14718,0.14718,0.14718,0.14718,1
20120301|2012-01-27 09:30,27,0.14688,0.14688,0.14688,0.14688,1
20120301|2012-01-27 10:30,27,0.14738,0.14738,0.14738,0.14738,1
20120301|2012-01-31 01:30,31,0.1479,0.1479,0.1479,0.1479,1
20120301|2012-01-31 06:00,31,0.14795,0.14795,0.14795,0.14795,1
20120301|2012-02-01 08:30,1,0.14788,0.14788,0.14788,0.14788,1
20120301|2012-02-02 05:30,2,0.14805,0.14805,0.14805,0.14805,1
20120301|2012-02-03 02:30,3,0.14834,0.14834,0.14834,0.14834,1
20120301|2012-02-06 07:00,6,0.14811,0.14811,0.14811,0.14811,1
20120301|2012-02-07 07:00,7,0.14838,0.14838,0.14823,0.14823,2
20120301|2012-02-07 11:00,7,0.14975,0.14975,0.14975,0.14975,1
20120301|2012-02-08 04:30,8,0.1497,0.1497,0.1497,0.1497,1
20120301|2012-02-08 07:00,8,0.15033,0.15033,0.15033,0.15033,1
20120301|2012-02-08 09:30,8,0.15015,0.15015,0.15015,0.15015,1
20120301|2012-02-08 10:00,8,0.15012,0.15012,0.15012,0.15012,1
20120301|2012-02-10 02:00,10,0.1503,0.1503,0.1503,0.1503,1
20120301|2012-02-10 06:30,10,0.14954,0.14954,0.14954,0.14954,1
20120301|2012-02-14 03:30,14,0.14943,0.14943,0.14943,0.14943,1
20120301|2012-02-14 10:00,14,0.14933,0.14933,0.14933,0.14933,1
20120301|2012-02-14 10:30,14,0.1495,0.1495,0.1495,0.1495,1
20120301|2012-02-14 15:00,14,0.14921,0.14921,0.14921,0.14921,1
20120301|2012-02-14 23:00,15,0.15005,0.15005,0.15005,0.15005,2
20120301|2012-02-15 07:00,15,0.14895,0.14895,0.14895,0.14895,2
20120301|2012-02-15 08:30,15,0.1488,0.1488,0.1488,0.1488,1
20120301|2012-02-16 07:00,16,0.1473,0.1473,0.1473,0.1473,1
20120301|2012-02-16 10:00,16,0.1477,0.1477,0.1477,0.1477,1
20120301|2012-02-17 09:30,17,0.14871,0.14871,0.14871,0.14871,1
20120301|2012-02-20 07:00,21,0.15025,0.15025,0.15025,0.15025,1
20120301|2012-02-21 04:00,21,0.15011,0.15011,0.15,0.15,3
20120301|2012-02-21 06:00,21,0.14965,0.14965,0.14965,0.14965,1
20120301|2012-02-22 09:00,22,0.1496,0.1496,0.1496,0.1496,1
20120301|2012-02-22 22:30,23,0.15003,0.15003,0.15003,0.15003,2
20120301|2012-02-23 03:30,23,0.1511,0.1511,0.1511,0.1511,2
20120301|2012-02-23 04:00,23,0.151,0.151,0.151,0.151,4
20120301|2012-02-23 08:00,23,0.15038,0.15038,0.15038,0.15038,1
20120301|2012-02-23 10:00,23,0.15031,0.15031,0.15031,0.15031,1
20120301|2012-02-24 02:30,24,0.15125,0.15125,0.15125,0.15125,2
20120301|2012-02-24 07:00,24,0.1519,0.1519,0.1519,0.1519,1
20120301|2012-02-27 00:30,27,0.1523,0.1523,0.1523,0.1523,2
20120301|2012-02-27 02:00,27,0.152,0.152,0.152,0.152,1
20120301|2012-02-27 07:00,27,0.15139,0.15139,0.15139,0.15139,1
20120301|2012-02-27 08:00,27,0.1513,0.1513,0.1513,0.1513,1
20120301|2012-02-27 15:00,27,0.15146,0.15146,0.15146,0.15146,1
20120301|2012-02-28 07:00,28,0.15232,0.15232,0.15232,0.15232,1
20120301|2012-02-28 11:30,28,0.15235,0.15235,0.15235,0.15235,1
20120301|2012-02-28 13:30,28,0.15243,0.15261,0.15243,0.15261,4
20120301|2012-02-29 13:00,29,0.15161,0.15161,0.15161,0.15161,1
20120301|2012-02-29 15:30,29,0.15087,0.15087,0.15087,0.15087,1
20120301|2012-02-29 17:00,1,0.15115,0.15115,0.15115,0.15115,1
20120301|2012-03-01 15:30,1,0.15082,0.15082,0.15082,0.15082,1
20120301|2012-03-04 19:30,5,0.14964,0.14964,0.14964,0.14964,1
20120301|2012-03-05 06:00,5,0.14918,0.14918,0.14918,0.14918,1
20120301|2012-03-05 10:30,5,0.14933,0.14933,0.14933,0.14933,1
20120301|2012-03-05 11:30,5,0.14921,0.14921,0.14921,0.14921,1
20120301|2012-03-05 17:00,6,0.14923,0.14923,0.14923,0.14923,1
20120301|2012-03-06 17:00,7,0.14705,0.14705,0.14705,0.14705,1
20120301|2012-03-07 05:00,7,0.14747,0.14747,0.14747,0.14747,1
20120301|2012-03-07 07:00,7,0.14693,0.14693,0.14693,0.14693,1
20120301|2012-03-07 10:00,7,0.14688,0.14688,0.14688,0.14688,1
20120301|2012-03-07 14:00,7,0.14738,0.14738,0.14738,0.14738,1
20120301|2012-03-08 03:00,8,0.14753,0.14755,0.14753,0.14755,2
20120301|2012-03-08 08:00,8,0.14853,0.14853,0.14853,0.14853,1
20120301|2012-03-08 08:30,8,0.14888,0.14888,0.14888,0.14888,1
20120301|2012-03-12 08:00,12,0.14679,0.14687,0.14679,0.14687,2
20120301|2012-03-12 08:30,12,0.14678,0.14678,0.14678,0.14678,2
20120301|2012-03-13 13:00,13,0.14788,0.14788,0.14788,0.14788,1
20120301|2012-03-13 14:30,13,0.14738,0.14738,0.14738,0.14738,1
20120301|2012-03-14 13:30,14,0.14566,0.14566,0.14566,0.14566,2
20120301|2012-03-14 14:00,14,0.14563,0.14563,0.14563,0.14563,2
20120301|2012-03-14 14:30,14,0.14584,0.14592,0.14584,0.14592,28
20120301|2012-03-16 01:30,16,0.14723,0.14723,0.14723,0.14723,1
20120601|2012-03-01 08:00,1,0.15028,0.15028,0.15028,0.15028,1
20120601|2012-03-02 09:30,2,0.15041,0.15041,0.15041,0.15041,1
20120601|2012-03-05 10:30,5,0.14888,0.14888,0.14888,0.14888,3
20120601|2012-03-07 05:00,7,0.14693,0.14693,0.14693,0.14693,1
20120601|2012-03-07 09:00,7,0.14688,0.14688,0.14688,0.14688,1
20120601|2012-03-08 03:00,8,0.147,0.147,0.147,0.147,2
20120601|2012-03-12 08:00,12,0.14642,0.14642,0.14642,0.14642,1
20120601|2012-03-13 11:00,13,0.1473,0.1473,0.1473,0.1473,1
20120601|2012-03-13 14:00,13,0.14688,0.14688,0.14688,0.14688,1
20120601|2012-03-14 17:00,15,0.14519,0.14519,0.14519,0.14519,1
20120601|2012-03-15 10:30,15,0.14642,0.14642,0.14642,0.14642,1
20120601|2012-03-15 11:30,15,0.14688,0.14688,0.14688,0.14688,1
20120601|2012-03-16 01:30,16,0.14679,0.14679,0.14679,0.14679,2
20120601|2012-03-16 04:00,16,0.1469,0.1469,0.14689,0.14689,3
20120601|2012-03-16 04:30,16,0.14657,0.14657,0.14657,0.14657,2
20120601|2012-03-19 18:30,20,0.1484,0.1484,0.1484,0.1484,1
20120601|2012-03-20 05:30,20,0.14767,0.14767,0.14767,0.14767,1
20120601|2012-03-20 20:30,21,0.14824,0.14824,0.14805,0.14805,3
20120601|2012-03-21 03:30,21,0.14843,0.14844,0.14842,0.14844,5
20120601|2012-03-22 03:00,22,0.1482,0.1482,0.1482,0.1482,1
20120601|2012-03-22 09:00,22,0.147,0.147,0.147,0.147,2
20120601|2012-03-22 11:00,22,0.14726,0.14728,0.1472,0.1472,12
20120601|2012-03-26 02:30,26,0.1476,0.1476,0.1476,0.1476,1
20120601|2012-03-26 05:30,26,0.14795,0.14795,0.14795,0.14795,3
20120601|2012-03-27 01:30,27,0.14938,0.14938,0.14938,0.14938,1
20120601|2012-03-27 10:00,27,0.14913,0.14913,0.14913,0.14913,2
20120601|2012-03-27 11:00,27,0.14928,0.14928,0.14928,0.14928,1
20120601|2012-03-27 11:30,27,0.14923,0.14923,0.14923,0.14923,1
20120601|2012-03-27 14:00,27,0.14933,0.14933,0.14931,0.14931,7
20120601|2012-03-28 12:30,28,0.14944,0.14944,0.14944,0.14944,1
20120601|2012-03-29 06:00,29,0.14955,0.14955,0.14955,0.14955,1
20120601|2012-03-29 11:30,29,0.14926,0.14926,0.14926,0.14926,3
20120601|2012-03-29 13:00,29,0.14938,0.14938,0.14938,0.14938,1
20120601|2012-03-29 17:30,30,0.14938,0.14938,0.14938,0.14938,1
20120601|2012-03-30 09:30,30,0.15015,0.15015,0.15015,0.15015,1
20120601|2012-04-02 05:00,2,0.15092,0.15092,0.15092,0.15092,1
20120601|2012-04-02 08:00,2,0.15063,0.15063,0.15063,0.15063,2
20120601|2012-04-04 10:00,4,0.14877,0.14877,0.14877,0.14877,1
20120601|2012-04-05 06:00,5,0.14825,0.14825,0.14825,0.14825,1
20120601|2012-04-09 05:30,9,0.14733,0.14733,0.14733,0.14733,1
20120601|2012-04-09 10:00,9,0.14688,0.14688,0.14688,0.14688,1
20120601|2012-04-09 22:30,10,0.14768,0.14768,0.14768,0.14768,1
20120601|2012-04-11 00:00,11,0.14648,0.14648,0.14648,0.14648,1
20120601|2012-04-11 09:00,11,0.14715,0.14715,0.14715,0.14715,1
20120601|2012-04-12 05:00,12,0.147,0.147,0.147,0.147,1
20120601|2012-04-12 15:30,12,0.14807,0.14807,0.14807,0.14807,1
20120601|2012-04-13 12:30,13,0.14685,0.14685,0.14685,0.14685,1
20120601|2012-04-16 10:30,16,0.1469,0.1469,0.1469,0.1469,1
20120601|2012-04-17 17:00,18,0.1476,0.1476,0.1476,0.1476,1
20120601|2012-04-18 14:00,18,0.14804,0.14804,0.14804,0.14804,1
20120601|2012-04-18 17:30,19,0.14802,0.14802,0.14802,0.14802,1
20120601|2012-04-20 07:30,20,0.14888,0.14888,0.14888,0.14888,1
20120601|2012-04-20 08:30,20,0.14895,0.14895,0.14895,0.14895,1
20120601|2012-04-22 18:00,23,0.14913,0.14913,0.14913,0.14913,2
20120601|2012-04-23 02:00,23,0.14865,0.14865,0.14865,0.14865,1
20120601|2012-04-23 09:00,23,0.14727,0.14727,0.14727,0.14727,2
20120601|2012-04-23 22:00,24,0.14762,0.14762,0.14762,0.14762,1
20120601|2012-04-24 05:00,24,0.14812,0.14812,0.14812,0.14812,5
20120601|2012-04-24 17:00,25,0.14805,0.14805,0.14805,0.14805,2
20120601|2012-04-26 07:30,26,0.14847,0.14847,0.14847,0.14847,1
20120601|2012-04-26 15:00,26,0.14886,0.14886,0.14886,0.14886,1
20120601|2012-04-27 04:00,27,0.14856,0.14856,0.14856,0.14856,2
20120601|2012-04-27 15:30,27,0.1487,0.1487,0.1487,0.1487,1
20120601|2012-04-30 11:00,30,0.14844,0.14844,0.14844,0.14844,2
20120601|2012-05-01 09:30,1,0.14836,0.14836,0.14836,0.14836,1
20120601|2012-05-02 09:30,2,0.14788,0.14788,0.14788,0.14788,3
20120601|2012-05-02 10:00,2,0.14788,0.14788,0.14788,0.14788,1
20120601|2012-05-03 05:00,3,0.14799,0.14799,0.14799,0.14799,1
20120601|2012-05-03 13:30,3,0.14787,0.14787,0.14787,0.14787,1
20120601|2012-05-04 07:00,4,0.14745,0.14745,0.14745,0.14745,1
20120601|2012-05-04 08:30,4,0.14762,0.14762,0.14762,0.14762,1
20120601|2012-05-06 19:00,7,0.14511,0.14511,0.14511,0.14511,1
20120601|2012-05-07 10:00,7,0.14642,0.14642,0.14642,0.14642,1
20120601|2012-05-08 07:30,8,0.14594,0.14594,0.14594,0.14594,1
20120601|2012-05-08 10:00,8,0.1454,0.1454,0.1454,0.1454,1
20120601|2012-05-09 09:30,9,0.14483,0.14483,0.14483,0.14483,1
20120601|2012-05-09 21:00,10,0.14523,0.14523,0.14523,0.14523,1
20120601|2012-05-09 23:30,10,0.14523,0.14523,0.14523,0.14523,1
20120601|2012-05-10 11:00,10,0.14383,0.14383,0.14383,0.14383,2
20120601|2012-05-14 10:00,14,0.14195,0.14195,0.14195,0.14195,1
20120601|2012-05-15 01:00,15,0.14199,0.14199,0.14199,0.14199,2
20120601|2012-05-15 09:30,15,0.1407,0.1407,0.1407,0.1407,1
20120601|2012-05-15 12:00,15,0.13975,0.13975,0.13975,0.13975,1
20120601|2012-05-15 13:00,15,0.13942,0.13942,0.13942,0.13942,1
20120601|2012-05-16 03:30,16,0.13945,0.13945,0.13945,0.13945,1
20120601|2012-05-16 05:30,16,0.1393,0.1393,0.1393,0.1393,1
20120601|2012-05-16 06:30,16,0.1397,0.1397,0.1397,0.1397,1
20120601|2012-05-18 03:00,18,0.1388,0.1394,0.1388,0.1394,2
20120601|2012-05-18 09:00,18,0.13901,0.13901,0.13901,0.13901,1
20120601|2012-05-18 12:30,18,0.1394,0.1394,0.1394,0.1394,1
20120601|2012-05-21 12:30,21,0.1403,0.1403,0.1403,0.1403,1
20120601|2012-05-23 10:00,23,0.139,0.139,0.139,0.139,1
20120601|2012-05-23 10:30,23,0.139,0.139,0.139,0.139,1
20120601|2012-05-23 14:30,23,0.13949,0.13949,0.13949,0.13949,1
20120601|2012-05-24 06:00,24,0.13973,0.13973,0.13973,0.13973,1
20120601|2012-05-29 12:30,29,0.13842,0.13842,0.13842,0.13842,9
20120601|2012-05-30 06:00,30,0.13859,0.13891,0.13859,0.13891,2
20120601|2012-05-31 11:00,31,0.13772,0.13772,0.13772,0.13772,1
20120601|2012-05-31 14:00,31,0.13757,0.13757,0.13757,0.13757,1
20120601|2012-06-01 08:00,1,0.13754,0.13754,0.13754,0.13754,1
20120601|2012-06-01 08:30,1,0.1377,0.1377,0.1377,0.1377,1
20120601|2012-06-04 13:30,4,0.13905,0.13905,0.13905,0.13905,1
20120601|2012-06-06 11:00,6,0.1392,0.1392,0.1392,0.1392,1
20120601|2012-06-07 11:00,7,0.13988,0.13988,0.13988,0.13988,1
20120601|2012-06-08 02:30,8,0.14055,0.14055,0.14055,0.14055,1
20120601|2012-06-11 08:30,11,0.14115,0.14115,0.14115,0.14115,1
20120601|2012-06-11 09:00,11,0.1412,0.1412,0.1412,0.1412,1
20120601|2012-06-12 08:30,12,0.14088,0.14088,0.14088,0.14088,1
20120601|2012-06-12 14:00,12,0.14088,0.14088,0.14082,0.14082,5
20120601|2012-06-13 08:00,13,0.14159,0.14159,0.14159,0.14159,4
20120601|2012-06-13 09:00,13,0.14158,0.14158,0.14158,0.14158,1
20120601|2012-06-13 10:30,13,0.1425,0.1425,0.1425,0.1425,2
20120901|2012-06-01 10:30,1,0.13665,0.13665,0.13665,0.13665,1
20120901|2012-06-11 05:30,11,0.141,0.141,0.141,0.141,1
20120901|2012-06-12 06:00,12,0.14075,0.14075,0.14075,0.14075,1
20120901|2012-06-14 01:30,14,0.14162,0.14162,0.14162,0.14162,1
20120901|2012-06-14 03:30,14,0.14162,0.14162,0.14162,0.14162,3
20120901|2012-06-14 05:30,14,0.1416,0.1416,0.1416,0.1416,1
20120901|2012-06-14 08:00,14,0.14208,0.14208,0.14208,0.14208,1
20120901|2012-06-14 10:00,14,0.1418,0.1418,0.1418,0.1418,1
20120901|2012-06-18 08:30,18,0.14194,0.14194,0.14194,0.14194,1
20120901|2012-06-18 14:00,18,0.14209,0.14209,0.14209,0.14209,1
20120901|2012-06-19 11:30,19,0.1434,0.1434,0.1434,0.1434,1
20120901|2012-06-19 23:30,20,0.1432,0.1432,0.1432,0.1432,1
20120901|2012-06-20 13:00,20,0.1436,0.1436,0.1436,0.1436,1
20120901|2012-06-21 01:30,21,0.1432,0.1432,0.1432,0.1432,1
20120901|2012-06-21 11:00,21,0.1423,0.1423,0.1423,0.1423,1
20120901|2012-06-25 17:00,26,0.14107,0.14107,0.14107,0.14107,1
20120901|2012-06-27 11:30,27,0.14147,0.14147,0.14147,0.14147,1
20120901|2012-06-28 09:30,28,0.14096,0.14096,0.14096,0.14096,1
20120901|2012-06-28 15:30,28,0.14156,0.14156,0.14156,0.14156,1
20120901|2012-06-29 09:00,29,0.1443,0.1443,0.1443,0.1443,1
20120901|2012-07-02 11:30,2,0.14408,0.14408,0.14408,0.14408,1
20120901|2012-07-02 20:00,3,0.14407,0.14407,0.14407,0.14407,1
20120901|2012-07-03 06:00,3,0.14387,0.14387,0.14387,0.14387,1
20120901|2012-07-03 11:30,3,0.14379,0.14379,0.14379,0.14379,1
20120901|2012-07-05 12:00,5,0.14317,0.14317,0.14317,0.14317,1
20120901|2012-07-06 07:30,6,0.14246,0.14246,0.14246,0.14246,1
20120901|2012-07-06 13:00,6,0.14182,0.14182,0.14181,0.14181,3
20120901|2012-07-06 14:30,6,0.14193,0.14193,0.14193,0.14193,1
20120901|2012-07-09 06:30,9,0.1422,0.1422,0.1422,0.1422,1
20120901|2012-07-09 10:30,9,0.14223,0.14223,0.14223,0.14223,3
20120901|2012-07-09 20:00,10,0.14242,0.14262,0.14242,0.14262,2
20120901|2012-07-11 06:30,11,0.14339,0.14339,0.14339,0.14339,1
20120901|2012-07-11 09:00,11,0.14308,0.14309,0.14308,0.14309,2
20120901|2012-07-12 21:30,13,0.14193,0.14193,0.14193,0.14193,1
20120901|2012-07-15 17:30,16,0.14188,0.14188,0.14188,0.14188,1
20120901|2012-07-16 11:00,16,0.14153,0.14153,0.14153,0.14153,6
20120901|2012-07-17 04:30,17,0.14239,0.14239,0.14239,0.14239,1
20120901|2012-07-17 08:30,17,0.14258,0.14258,0.14258,0.14258,1
20120901|2012-07-18 05:00,18,0.14353,0.14353,0.14353,0.14353,2
20120901|2012-07-18 08:00,18,0.14388,0.14388,0.14388,0.14388,1
20120901|2012-07-19 08:30,19,0.14368,0.14368,0.14368,0.14368,1
20120901|2012-07-20 05:00,20,0.1438,0.1438,0.1438,0.1438,1
20120901|2012-07-20 05:30,20,0.1438,0.1438,0.1438,0.1438,1
20120901|2012-07-20 06:30,20,0.14405,0.14405,0.14405,0.14405,1
20120901|2012-07-23 07:30,23,0.14262,0.14262,0.14262,0.14262,1
20120901|2012-07-23 09:00,23,0.14261,0.14261,0.14261,0.14261,1
20120901|2012-07-24 02:00,24,0.14376,0.14376,0.14376,0.14376,2
20120901|2012-07-24 11:00,24,0.14288,0.14288,0.14288,0.14288,1
20120901|2012-07-24 13:00,24,0.14292,0.14292,0.14292,0.14292,1
20120901|2012-07-25 02:00,25,0.14313,0.14313,0.14313,0.14313,3
20120901|2012-07-25 06:00,25,0.14343,0.14343,0.14343,0.14343,1
20120901|2012-07-26 07:30,26,0.14525,0.14525,0.14525,0.14525,1
20120901|2012-07-26 09:30,26,0.14531,0.14531,0.14524,0.14524,2
20120901|2012-07-26 10:00,26,0.14538,0.14538,0.14538,0.14538,1
20120901|2012-07-27 01:00,27,0.14578,0.14578,0.14578,0.14578,1
20120901|2012-07-27 02:00,27,0.14569,0.14569,0.14569,0.14569,1
20120901|2012-07-27 09:00,27,0.14538,0.14538,0.14538,0.14538,1
20120901|2012-07-27 14:30,27,0.14521,0.14521,0.14521,0.14521,1
20120901|2012-07-30 03:00,30,0.14603,0.14603,0.14603,0.14603,1
20120901|2012-07-30 08:30,30,0.14643,0.14643,0.14643,0.14643,1
20120901|2012-07-31 13:30,31,0.14679,0.14679,0.14679,0.14679,1
20120901|2012-07-31 15:30,31,0.14671,0.14671,0.14671,0.14671,1
20120901|2012-07-31 17:00,1,0.14686,0.14686,0.14686,0.14686,1
20120901|2012-08-01 06:00,1,0.14777,0.14777,0.14777,0.14777,1
20120901|2012-08-01 09:30,1,0.14766,0.14766,0.14766,0.14766,1
20120901|2012-08-01 10:30,1,0.14772,0.14772,0.14772,0.14772,1
20120901|2012-08-01 13:30,1,0.14679,0.14679,0.14679,0.14679,1
20120901|2012-08-01 15:00,1,0.14666,0.14666,0.14666,0.14666,1
20120901|2012-08-02 08:30,2,0.14713,0.14714,0.14711,0.14714,3
20120901|2012-08-02 20:30,3,0.14653,0.14653,0.14653,0.14653,1
20120901|2012-08-03 15:00,3,0.14878,0.14878,0.14878,0.14878,1
20120901|2012-08-05 21:30,6,0.1487,0.1487,0.1487,0.1487,1
20120901|2012-08-06 10:00,6,0.1489,0.1489,0.1489,0.1489,1
20120901|2012-08-07 01:30,7,0.14845,0.14845,0.14845,0.14845,1
20120901|2012-08-07 02:30,7,0.14912,0.14912,0.14912,0.14912,1
20120901|2012-08-07 06:30,7,0.14909,0.14909,0.14909,0.14909,1
20120901|2012-08-07 17:00,8,0.14869,0.14869,0.14869,0.14869,1
20120901|2012-08-08 09:30,8,0.1492,0.1492,0.1492,0.1492,1
20120901|2012-08-08 10:00,8,0.1494,0.1494,0.1494,0.1494,1
20120901|2012-08-08 13:00,8,0.14909,0.14909,0.14909,0.14909,1
20120901|2012-08-09 00:30,9,0.14919,0.14919,0.14919,0.14919,1
20120901|2012-08-09 02:30,9,0.14899,0.14899,0.14899,0.14899,1
20120901|2012-08-09 07:00,9,0.14856,0.14856,0.14856,0.14856,1
20120901|2012-08-09 10:00,9,0.14888,0.14888,0.14888,0.14888,2
20120901|2012-08-09 13:30,9,0.14903,0.14903,0.14903,0.14903,1
20120901|2012-08-10 04:00,10,0.14916,0.14916,0.14916,0.14916,1
20120901|2012-08-12 18:30,13,0.14994,0.14994,0.14994,0.14994,1
20120901|2012-08-13 07:00,13,0.14972,0.14973,0.14972,0.14973,3
20120901|2012-08-13 10:30,13,0.14923,0.14923,0.14923,0.14923,1
20120901|2012-08-13 12:00,13,0.14888,0.14888,0.14888,0.14888,1
20120901|2012-08-14 23:30,15,0.14897,0.14897,0.14897,0.14897,1
20120901|2012-08-15 09:00,15,0.14888,0.14888,0.14888,0.14888,2
20120901|2012-08-15 17:00,16,0.14937,0.14937,0.14937,0.14937,1
20120901|2012-08-17 08:30,17,0.14888,0.14888,0.14888,0.14888,1
20120901|2012-08-20 08:00,20,0.14922,0.14933,0.14922,0.14933,3
20120901|2012-08-20 09:00,20,0.14938,0.14938,0.14938,0.14938,1
20120901|2012-08-21 07:30,21,0.15035,0.15052,0.15035,0.15052,2
20120901|2012-08-21 08:30,21,0.15051,0.15051,0.15048,0.15048,3
20120901|2012-08-21 09:00,21,0.15061,0.15061,0.15045,0.15045,4
20120901|2012-08-21 09:30,21,0.15024,0.15024,0.15022,0.15022,2
20120901|2012-08-21 19:30,22,0.14996,0.14996,0.14996,0.14996,1
20120901|2012-08-22 12:00,22,0.14977,0.14977,0.14977,0.14977,1
20120901|2012-08-22 23:30,23,0.15069,0.15069,0.15069,0.15069,2
20120901|2012-08-23 02:30,23,0.15062,0.15062,0.15062,0.15062,1
20120901|2012-08-23 04:30,23,0.15074,0.15074,0.15074,0.15074,1
20120901|2012-08-24 07:30,24,0.15138,0.15138,0.15138,0.15138,1
20120901|2012-08-27 12:00,27,0.15164,0.15164,0.15164,0.15164,1
20120901|2012-08-27 17:00,28,0.15141,0.15141,0.15141,0.15141,1
20120901|2012-08-29 02:00,29,0.15065,0.15065,0.15065,0.15065,1
20120901|2012-08-29 06:00,29,0.1499,0.1499,0.1499,0.1499,1
20120901|2012-08-29 07:30,29,0.15059,0.15059,0.15059,0.15059,1
20120901|2012-08-29 10:00,29,0.14988,0.14988,0.14988,0.14988,1
20120901|2012-08-30 02:30,30,0.14985,0.14985,0.14984,0.14984,8
20120901|2012-08-30 09:30,30,0.14924,0.14924,0.14924,0.14924,1
20120901|2012-08-30 18:30,31,0.14949,0.14949,0.14949,0.14949,1
20120901|2012-08-31 07:00,31,0.15134,0.15134,0.15134,0.15134,1
20120901|2012-08-31 09:00,31,0.15095,0.15154,0.15095,0.15154,2
20120901|2012-08-31 09:30,31,0.15106,0.15106,0.15106,0.15106,1
20120901|2012-08-31 10:00,31,0.15107,0.15107,0.15107,0.15107,1
20120901|2012-08-31 15:00,31,0.15086,0.15086,0.15086,0.15086,1
20120901|2012-09-04 12:30,4,0.14877,0.14877,0.14877,0.14877,2
20120901|2012-09-04 13:30,4,0.14884,0.14884,0.14884,0.14884,1
20120901|2012-09-04 17:30,5,0.14886,0.14886,0.14886,0.14886,1
20120901|2012-09-05 11:00,5,0.14859,0.14863,0.14853,0.14853,16
20120901|2012-09-05 18:30,6,0.14854,0.14854,0.14854,0.14854,1
20120901|2012-09-06 09:30,6,0.14851,0.14851,0.14851,0.14851,1
20120901|2012-09-06 15:30,6,0.14832,0.14832,0.14832,0.14832,1
20120901|2012-09-07 01:00,7,0.14839,0.14839,0.14839,0.14839,1
20120901|2012-09-07 10:30,7,0.15111,0.15111,0.15111,0.15111,1
20120901|2012-09-07 12:00,7,0.15105,0.15105,0.15105,0.15105,1
20120901|2012-09-10 04:30,10,0.15074,0.15074,0.15074,0.15074,1
20120901|2012-09-10 05:00,10,0.15071,0.15071,0.15066,0.15066,2
20120901|2012-09-10 07:00,10,0.1505,0.1505,0.1505,0.1505,1
20120901|2012-09-10 09:30,10,0.151,0.151,0.151,0.151,1
20120901|2012-09-10 14:30,10,0.15062,0.15062,0.15062,0.15062,1
20120901|2012-09-11 08:30,11,0.15099,0.15104,0.15079,0.15104,5
20120901|2012-09-11 13:30,11,0.15137,0.15137,0.15137,0.15137,1
20120901|2012-09-12 07:00,12,0.15223,0.15223,0.15221,0.15221,2
20120901|2012-09-14 05:30,14,0.15238,0.15238,0.15238,0.15238,1
20120901|2012-09-14 06:00,14,0.15236,0.15251,0.15236,0.15251,11
20120901|2012-09-14 07:00,14,0.15251,0.15251,0.15251,0.15251,1
20120901|2012-09-14 09:30,14,0.15278,0.15278,0.15278,0.15278,1
20121201|2012-09-11 06:00,11,0.15011,0.15011,0.15011,0.15011,1
20121201|2012-09-11 08:30,11,0.15055,0.15055,0.15055,0.15055,1
20121201|2012-09-12 01:30,12,0.1512,0.1512,0.1512,0.1512,1
20121201|2012-09-12 02:30,12,0.15087,0.15087,0.15087,0.15087,1
20121201|2012-09-12 06:30,12,0.15185,0.15185,0.15185,0.15185,1
20121201|2012-09-13 11:30,13,0.15079,0.15079,0.15079,0.15079,1
20121201|2012-09-14 05:00,14,0.1519,0.1519,0.1519,0.1519,1
20121201|2012-09-14 05:30,14,0.15201,0.15201,0.15201,0.15201,1
20121201|2012-09-14 06:00,14,0.15198,0.15215,0.15198,0.15213,11
20121201|2012-09-14 09:00,14,0.15278,0.15278,0.15278,0.15278,1
20121201|2012-09-14 13:30,14,0.15193,0.15193,0.15193,0.15193,2
20121201|2012-09-16 17:30,17,0.15177,0.15177,0.15177,0.15177,1
20121201|2012-09-17 13:00,17,0.15123,0.15123,0.15123,0.15123,1
20121201|2012-09-18 08:00,18,0.15206,0.15206,0.15206,0.15206,1
20121201|2012-09-18 09:00,18,0.15201,0.15201,0.15201,0.15201,1
20121201|2012-09-19 08:00,19,0.15241,0.15241,0.15241,0.15241,1
20121201|2012-09-19 12:30,19,0.15322,0.15322,0.15322,0.15322,1
20121201|2012-09-19 14:00,19,0.1534,0.1534,0.1534,0.1534,1
20121201|2012-09-20 03:30,20,0.15255,0.15255,0.15255,0.15255,1
20121201|2012-09-20 17:00,21,0.15291,0.15291,0.15291,0.15291,1
20121201|2012-09-24 11:00,24,0.15151,0.15151,0.15151,0.15151,1
20121201|2012-09-25 03:30,25,0.152,0.152,0.152,0.152,1
20121201|2012-09-26 10:30,26,0.15077,0.15077,0.15077,0.15077,4
20121201|2012-09-26 17:00,27,0.15132,0.15132,0.15132,0.15132,1
20121201|2012-09-28 03:00,28,0.15301,0.15301,0.15301,0.15301,1
20121201|2012-09-28 06:00,28,0.15264,0.15264,0.15264,0.15264,2
20121201|2012-09-28 10:30,28,0.15172,0.15172,0.15172,0.15172,1
20121201|2012-09-28 11:30,28,0.152,0.152,0.152,0.152,1
20121201|2012-10-01 01:30,1,0.1516,0.1516,0.1516,0.1516,1
20121201|2012-10-01 02:30,1,0.1518,0.1518,0.1518,0.1518,1
20121201|2012-10-01 03:00,1,0.15175,0.15175,0.15175,0.15175,1
20121201|2012-10-02 20:00,3,0.15073,0.15073,0.15072,0.15072,3
20121201|2012-10-03 17:00,4,0.14925,0.14925,0.14925,0.14925,1
20121201|2012-10-04 08:00,4,0.15033,0.15033,0.15033,0.15033,1
20121201|2012-10-04 09:00,4,0.15048,0.15097,0.15048,0.15097,2
20121201|2012-10-05 02:30,5,0.15095,0.15095,0.15095,0.15095,1
20121201|2012-10-05 09:00,5,0.15188,0.15188,0.15188,0.15188,1
20121201|2012-10-08 12:00,8,0.15049,0.15049,0.15049,0.15049,1
20121201|2012-10-09 08:00,9,0.14988,0.14988,0.14988,0.14988,1
20121201|2012-10-09 21:00,10,0.1489,0.1489,0.1489,0.1489,3
20121201|2012-10-09 22:00,10,0.14851,0.14851,0.14851,0.14851,1
20121201|2012-10-10 05:30,10,0.1492,0.1492,0.1492,0.1492,1
20121201|2012-10-10 07:00,10,0.14945,0.14945,0.14945,0.14945,1
20121201|2012-10-10 11:00,10,0.14918,0.14919,0.14918,0.14919,5
20121201|2012-10-11 08:30,11,0.14902,0.14902,0.14902,0.14902,1
20121201|2012-10-11 10:00,11,0.14909,0.14909,0.14909,0.14909,1
20121201|2012-10-11 11:00,11,0.14905,0.14905,0.14905,0.14905,1
20121201|2012-10-12 08:30,12,0.14925,0.14925,0.14925,0.14925,1
20121201|2012-10-15 03:00,15,0.14915,0.14915,0.14915,0.14915,1
20121201|2012-10-15 12:30,15,0.14983,0.14983,0.14983,0.14983,2
20121201|2012-10-16 13:00,16,0.15098,0.15098,0.15098,0.15098,4
20121201|2012-10-17 06:30,17,0.15142,0.15142,0.15142,0.15142,1
20121201|2012-10-17 07:30,17,0.15126,0.15126,0.15126,0.15126,1
20121201|2012-10-17 17:00,18,0.15153,0.15153,0.15153,0.15153,1
20121201|2012-10-18 09:30,18,0.15243,0.15243,0.15241,0.15241,2
20121201|2012-10-19 02:30,19,0.15228,0.15228,0.15228,0.15228,1
20121201|2012-10-19 05:30,19,0.15225,0.15225,0.15225,0.15225,1
20121201|2012-10-19 09:00,19,0.15173,0.15173,0.15173,0.15173,1
20121201|2012-10-19 12:30,19,0.1519,0.1519,0.1519,0.1519,2
20121201|2012-10-22 08:00,22,0.15147,0.15147,0.15147,0.15147,2
20121201|2012-10-22 08:30,22,0.15155,0.15155,0.15155,0.15155,1
20121201|2012-10-22 10:30,22,0.15151,0.15151,0.15151,0.15151,1
20121201|2012-10-23 04:30,23,0.1513,0.1513,0.1513,0.1513,1
20121201|2012-10-23 05:30,23,0.15102,0.15102,0.15102,0.15102,1
20121201|2012-10-23 07:00,23,0.15055,0.15055,0.15055,0.15055,1
20121201|2012-10-23 10:00,23,0.14991,0.14991,0.14991,0.14991,3
20121201|2012-10-23 10:30,23,0.14979,0.14979,0.14979,0.14979,1
20121201|2012-10-23 11:00,23,0.14999,0.14999,0.14999,0.14999,1
20121201|2012-10-23 12:00,23,0.15015,0.15015,0.15015,0.15015,4
20121201|2012-10-24 09:00,24,0.14954,0.14954,0.14954,0.14954,1
20121201|2012-10-24 09:30,24,0.14922,0.14922,0.14922,0.14922,1
20121201|2012-10-24 20:00,25,0.14941,0.14941,0.1494,0.1494,4
20121201|2012-10-25 03:30,25,0.14989,0.14989,0.14989,0.14989,1
20121201|2012-10-25 10:30,25,0.14892,0.14892,0.14892,0.14892,1
20121201|2012-10-25 14:30,25,0.14891,0.14891,0.14889,0.14889,2
20121201|2012-10-25 15:00,25,0.14884,0.14884,0.14884,0.14884,1
20121201|2012-10-26 04:30,26,0.14865,0.14865,0.14865,0.14865,1
20121201|2012-10-26 06:00,26,0.14836,0.14836,0.14836,0.14836,1
20121201|2012-10-26 06:30,26,0.14842,0.14846,0.14842,0.14846,3
20121201|2012-10-26 07:00,26,0.14855,0.14855,0.14855,0.14855,1
20121201|2012-10-26 08:00,26,0.14893,0.14893,0.14893,0.14893,1
20121201|2012-10-26 08:30,26,0.14898,0.14898,0.14898,0.14898,1
20121201|2012-10-29 07:30,29,0.14942,0.14942,0.14942,0.14942,2
20121201|2012-10-30 00:30,30,0.14964,0.14964,0.14964,0.14964,1
20121201|2012-10-30 08:00,30,0.15034,0.15034,0.15034,0.15034,1
20121201|2012-10-30 09:30,30,0.15051,0.15051,0.15051,0.15051,1
20121201|2012-10-30 10:00,30,0.15059,0.15059,0.15059,0.15059,4
20121201|2012-10-31 07:00,31,0.15112,0.15112,0.15112,0.15112,1
20121201|2012-10-31 10:00,31,0.15032,0.15032,0.15032,0.15032,5
20121201|2012-10-31 12:00,31,0.15061,0.15061,0.15061,0.15061,1
20121201|2012-11-01 07:30,1,0.14994,0.14994,0.14994,0.14994,2
20121201|2012-11-01 11:00,1,0.15,0.15,0.15,0.15,1
20121201|2012-11-02 04:00,2,0.14936,0.14936,0.14936,0.14936,1
20121201|2012-11-02 07:00,2,0.14929,0.14932,0.14929,0.14932,2
20121201|2012-11-02 08:00,2,0.1493,0.1493,0.1493,0.1493,1
20121201|2012-11-02 09:00,2,0.14908,0.14908,0.14908,0.14908,2
20121201|2012-11-02 12:00,2,0.1492,0.1492,0.1492,0.1492,2
20121201|2012-11-04 18:00,5,0.14866,0.14866,0.14866,0.14866,2
20121201|2012-11-05 12:00,5,0.14914,0.14914,0.14914,0.14914,1
20121201|2012-11-06 04:00,6,0.14921,0.14921,0.14921,0.14921,1
20121201|2012-11-06 09:30,6,0.14921,0.14921,0.14921,0.14921,1
20121201|2012-11-06 10:30,6,0.1493,0.14931,0.1493,0.14931,3
20121201|2012-11-06 18:30,7,0.14937,0.14937,0.14936,0.14937,11
20121201|2012-11-06 19:00,7,0.14936,0.14936,0.14933,0.14933,7
20121201|2012-11-06 21:00,7,0.14945,0.14945,0.14945,0.14945,1
20121201|2012-11-07 02:00,7,0.14967,0.14967,0.14967,0.14967,1
20121201|2012-11-07 02:30,7,0.1496,0.1496,0.1496,0.1496,1
20121201|2012-11-07 07:30,7,0.14886,0.14886,0.14886,0.14886,1
20121201|2012-11-07 19:00,8,0.14928,0.1493,0.14928,0.1493,4
20121201|2012-11-08 00:30,8,0.14931,0.14931,0.14931,0.14931,2
20121201|2012-11-08 11:30,8,0.14931,0.14931,0.14931,0.14931,1
20121201|2012-11-09 03:00,9,0.1487,0.1487,0.1487,0.1487,1
20121201|2012-11-09 05:00,9,0.14851,0.14851,0.14851,0.14851,1
20121201|2012-11-09 07:00,9,0.14802,0.14802,0.14802,0.14802,1
20121201|2012-11-09 12:30,9,0.14828,0.14828,0.14828,0.14828,1
20121201|2012-11-12 08:30,12,0.14813,0.14813,0.14813,0.14813,1
20121201|2012-11-12 19:00,13,0.14763,0.14763,0.14763,0.14763,1
20121201|2012-11-13 03:30,13,0.14733,0.14733,0.14733,0.14733,2
20121201|2012-11-13 04:30,13,0.14738,0.14738,0.14738,0.14738,2
20121201|2012-11-13 09:30,13,0.14739,0.14739,0.14739,0.14739,1
20121201|2012-11-13 19:30,14,0.14722,0.14723,0.14722,0.14723,4
20121201|2012-11-14 13:00,14,0.14745,0.14745,0.14745,0.14745,1
20121201|2012-11-14 21:00,15,0.14722,0.14722,0.14722,0.14722,4
20121201|2012-11-15 09:30,15,0.14786,0.14786,0.14786,0.14786,1
20121201|2012-11-15 10:00,15,0.14798,0.14798,0.14798,0.14798,2
20121201|2012-11-15 12:30,15,0.1476,0.1476,0.1476,0.1476,1
20121201|2012-11-15 15:30,15,0.14776,0.14776,0.14776,0.14776,1
20121201|2012-11-16 09:00,16,0.14661,0.14661,0.14661,0.14661,5
20121201|2012-11-16 12:00,16,0.14701,0.14701,0.14701,0.14701,3
20121201|2012-11-19 09:00,19,0.14788,0.14788,0.14788,0.14788,2
20121201|2012-11-19 11:00,19,0.14832,0.14832,0.14832,0.14832,1
20121201|2012-11-19 12:30,19,0.14832,0.14832,0.14824,0.14824,4
20121201|2012-11-20 06:00,20,0.14808,0.14808,0.14808,0.14808,1
20121201|2012-11-20 12:30,20,0.14747,0.14747,0.14747,0.14747,1
20121201|2012-11-22 06:30,23,0.14975,0.14975,0.14975,0.14975,1
20121201|2012-11-23 08:00,23,0.15023,0.15023,0.15023,0.15023,2
20121201|2012-11-23 11:00,23,0.15088,0.15088,0.15088,0.15088,2
20121201|2012-11-28 10:30,28,0.15,0.15,0.15,0.15,2
20121201|2012-11-28 12:30,28,0.15021,0.15021,0.15021,0.15021,2
20121201|2012-11-29 10:00,29,0.15,0.15,0.15,0.15,1
20121201|2012-12-03 09:30,3,0.15088,0.15088,0.15088,0.15088,1
20121201|2012-12-03 10:00,3,0.15078,0.15078,0.15078,0.15078,1
20121201|2012-12-03 10:30,3,0.15082,0.15082,0.15082,0.15082,2
20121201|2012-12-03 20:00,4,0.15054,0.15054,0.15054,0.15054,1
20121201|2012-12-04 07:00,4,0.15168,0.15168,0.15168,0.15168,4
20121201|2012-12-04 07:30,4,0.15167,0.15167,0.15167,0.15167,4
20121201|2012-12-04 08:30,4,0.15158,0.15158,0.15158,0.15158,2
20121201|2012-12-04 09:30,4,0.1515,0.1515,0.1515,0.1515,2
20121201|2012-12-05 11:30,5,0.15179,0.15179,0.15179,0.15179,1
20121201|2012-12-05 12:00,5,0.15174,0.15174,0.15174,0.15174,1
20121201|2012-12-05 12:30,5,0.1517,0.1517,0.1517,0.1517,1
20121201|2012-12-05 20:30,6,0.15153,0.15153,0.15151,0.15152,4
20121201|2012-12-06 12:30,6,0.1505,0.1505,0.1505,0.1505,1
20121201|2012-12-06 13:00,6,0.1505,0.1505,0.1505,0.1505,1
20121201|2012-12-07 01:30,7,0.15013,0.15019,0.15013,0.15019,6
20121201|2012-12-07 08:30,7,0.14978,0.14978,0.14972,0.14972,6
20121201|2012-12-07 10:00,7,0.14998,0.14998,0.14998,0.14998,1
20121201|2012-12-07 12:30,7,0.14964,0.14964,0.14964,0.14964,1
20121201|2012-12-10 08:30,10,0.14968,0.14968,0.14968,0.14968,2
20121201|2012-12-10 09:30,10,0.14938,0.14938,0.14938,0.14938,1
20121201|2012-12-10 12:30,10,0.14939,0.14939,0.14939,0.14939,4
20121201|2012-12-10 13:00,10,0.14931,0.14931,0.14931,0.14931,1
20121201|2012-12-11 04:00,11,0.14994,0.14994,0.14994,0.14994,1
20121201|2012-12-11 05:30,11,0.15027,0.15027,0.15026,0.15026,2
20121201|2012-12-11 08:30,11,0.15017,0.15017,0.15017,0.15017,1
20121201|2012-12-11 17:30,12,0.15053,0.15053,0.15053,0.15053,1
20121201|2012-12-11 20:00,12,0.15052,0.15052,0.15051,0.15051,4
20121201|2012-12-12 07:30,12,0.15088,0.15088,0.15088,0.15088,2
20121201|2012-12-12 12:30,12,0.15047,0.15047,0.15047,0.15047,1
20121201|2012-12-17 03:30,17,0.15024,0.15024,0.15024,0.15024,4
20130301|2012-12-05 12:00,5,0.15141,0.15141,0.15141,0.15141,1
20130301|2012-12-07 12:30,7,0.14938,0.14938,0.14938,0.14938,2
20130301|2012-12-10 09:00,10,0.14917,0.14917,0.14917,0.14917,1
20130301|2012-12-11 04:00,11,0.14962,0.14962,0.14962,0.14962,1
20130301|2012-12-11 06:00,11,0.14997,0.14997,0.14997,0.14997,2
20130301|2012-12-11 08:00,11,0.14993,0.14993,0.14993,0.14993,2
20130301|2012-12-11 08:30,11,0.15,0.15,0.15,0.15,1
20130301|2012-12-11 10:30,11,0.15025,0.15025,0.15025,0.15025,1
20130301|2012-12-11 19:00,12,0.15015,0.15015,0.15015,0.15015,1
20130301|2012-12-12 05:00,12,0.15067,0.15067,0.15067,0.15067,1
20130301|2012-12-12 06:00,12,0.15072,0.15072,0.15072,0.15072,1
20130301|2012-12-12 07:00,12,0.15073,0.15073,0.15073,0.15073,2
20130301|2012-12-12 09:00,12,0.15004,0.15004,0.15004,0.15004,1
20130301|2012-12-12 10:00,12,0.15004,0.15004,0.15004,0.15004,1
20130301|2012-12-12 10:30,12,0.14987,0.14987,0.14978,0.14978,2
20130301|2012-12-12 21:30,13,0.14919,0.14919,0.14917,0.14918,12
20130301|2012-12-13 01:00,13,0.14967,0.14967,0.14967,0.14967,2
20130301|2012-12-14 12:30,14,0.14962,0.14962,0.14961,0.14961,2
20130301|2012-12-17 05:30,17,0.15016,0.15016,0.15007,0.15007,9
20130301|2012-12-17 06:00,17,0.15,0.15,0.15,0.15,3
20130301|2012-12-17 06:30,17,0.14995,0.14995,0.14995,0.14995,3
20130301|2012-12-17 13:30,17,0.14996,0.14996,0.14996,0.14996,1
20130301|2012-12-18 02:00,18,0.1498,0.1498,0.1498,0.1498,1
20130301|2012-12-18 02:30,18,0.15,0.15,0.15,0.15,2
20130301|2012-12-18 07:30,18,0.15062,0.15062,0.15062,0.15062,1
20130301|2012-12-18 08:00,18,0.15068,0.15068,0.15068,0.15068,1
20130301|2012-12-18 10:00,18,0.15118,0.15121,0.15118,0.15121,9
20130301|2012-12-18 10:30,18,0.1513,0.1513,0.1513,0.1513,1
20130301|2012-12-18 14:30,18,0.15118,0.15118,0.15118,0.15118,1
20130301|2012-12-18 20:30,19,0.15134,0.15137,0.15133,0.15137,4
20130301|2012-12-19 01:00,19,0.15132,0.15132,0.15132,0.15132,1
20130301|2012-12-19 09:30,19,0.15288,0.15288,0.15287,0.15287,2
20130301|2012-12-19 10:00,19,0.15275,0.15275,0.15275,0.15275,1
20130301|2012-12-19 22:00,20,0.15243,0.15243,0.15243,0.15243,4
20130301|2012-12-20 14:30,20,0.15337,0.15337,0.15337,0.15337,1
20130301|2012-12-20 15:00,20,0.15348,0.15348,0.15348,0.15348,1
20130301|2012-12-21 10:00,21,0.15281,0.15281,0.15279,0.15279,2
20130301|2012-12-21 10:30,21,0.15273,0.15273,0.15273,0.15273,2
20130301|2012-12-21 14:30,21,0.15229,0.15229,0.15229,0.15229,1
20130301|2012-12-24 02:30,24,0.15288,0.15288,0.15288,0.15288,1
20130301|2012-12-24 07:30,24,0.15272,0.15272,0.15272,0.15272,1
20130301|2012-12-26 09:30,26,0.15329,0.1533,0.15329,0.1533,2
20130301|2012-12-26 18:30,27,0.15346,0.15348,0.15346,0.15347,4
20130301|2012-12-27 05:00,27,0.15353,0.15353,0.15353,0.15353,1
20130301|2012-12-27 09:30,27,0.15325,0.15325,0.15325,0.15325,1
20130301|2012-12-27 11:30,27,0.1531,0.1531,0.15307,0.15308,3
20130301|2012-12-28 08:00,28,0.15367,0.15367,0.15367,0.15367,1
20130301|2012-12-28 10:00,28,0.15312,0.15326,0.15312,0.15326,2
20130301|2012-12-31 07:30,31,0.15353,0.15353,0.15353,0.15353,1
20130301|2012-12-31 08:00,31,0.15375,0.15375,0.15375,0.15375,2
20130301|2013-01-02 06:30,2,0.15451,0.15451,0.15451,0.15451,4
20130301|2013-01-02 08:30,2,0.15445,0.15445,0.15445,0.15445,1
20130301|2013-01-02 09:00,2,0.15458,0.15458,0.15458,0.15458,3
20130301|2013-01-03 01:00,3,0.15346,0.15346,0.15346,0.15346,1
20130301|2013-01-03 12:30,3,0.15355,0.15355,0.15353,0.15353,2
20130301|2013-01-03 14:00,3,0.15288,0.15288,0.15288,0.15288,1
20130301|2013-01-03 14:30,3,0.15286,0.15286,0.15286,0.15286,3
20130301|2013-01-03 20:00,4,0.1527,0.1527,0.1527,0.1527,1
20130301|2013-01-04 02:00,4,0.1525,0.1525,0.1525,0.1525,1
20130301|2013-01-04 02:30,4,0.15267,0.15267,0.15267,0.15267,1
20130301|2013-01-04 07:00,4,0.15219,0.15219,0.15219,0.15219,1
20130301|2013-01-04 07:30,4,0.15234,0.15234,0.15234,0.15234,1
20130301|2013-01-04 08:30,4,0.1524,0.1524,0.1524,0.1524,1
20130301|2013-01-04 09:00,4,0.15269,0.15269,0.15269,0.15269,2
20130301|2013-01-04 12:00,4,0.15228,0.15228,0.15228,0.15228,2
20130301|2013-01-07 11:30,7,0.15344,0.15344,0.15344,0.15344,1
20130301|2013-01-07 12:30,7,0.15346,0.15346,0.15346,0.15346,1
20130301|2013-01-07 19:30,8,0.15364,0.15365,0.15364,0.15365,4
20130301|2013-01-07 23:30,8,0.15363,0.15363,0.15363,0.15363,4
20130301|2013-01-08 08:30,8,0.15246,0.15246,0.15246,0.15246,1
20130301|2013-01-08 11:00,8,0.15249,0.15249,0.15249,0.15249,1
20130301|2013-01-09 07:00,9,0.15168,0.15168,0.15168,0.15168,2
20130301|2013-01-09 12:00,9,0.15211,0.15211,0.15211,0.15211,1
20130301|2013-01-10 02:00,10,0.15225,0.15225,0.15225,0.15225,1
20130301|2013-01-10 05:30,10,0.1526,0.1526,0.1526,0.1526,1
20130301|2013-01-10 07:30,10,0.15353,0.15353,0.15348,0.15348,2
20130301|2013-01-10 08:00,10,0.1538,0.1538,0.15379,0.15379,2
20130301|2013-01-10 08:30,10,0.15368,0.15375,0.15368,0.15375,3
20130301|2013-01-10 09:00,10,0.15388,0.15388,0.15388,0.15388,2
20130301|2013-01-10 11:00,10,0.15348,0.15348,0.15348,0.15348,1
20130301|2013-01-10 12:30,10,0.15377,0.15377,0.15377,0.15377,2
20130301|2013-01-10 13:00,10,0.15397,0.15397,0.15397,0.15397,1
20130301|2013-01-10 21:30,11,0.15381,0.15381,0.15381,0.15381,4
20130301|2013-01-11 01:30,11,0.15378,0.15378,0.15378,0.15378,3
20130301|2013-01-11 03:30,11,0.15355,0.15355,0.15355,0.15355,1
20130301|2013-01-11 08:30,11,0.15429,0.15429,0.1541,0.15411,3
20130301|2013-01-11 09:00,11,0.15412,0.15425,0.15402,0.15402,9
20130301|2013-01-14 01:30,14,0.1546,0.1546,0.15459,0.15459,4
20130301|2013-01-14 06:30,14,0.15468,0.15468,0.15468,0.15468,1
20130301|2013-01-14 12:00,14,0.15479,0.15479,0.15479,0.15479,1
20130301|2013-01-14 13:00,14,0.15483,0.15485,0.15483,0.15485,2
20130301|2013-01-14 14:30,14,0.15506,0.15506,0.15501,0.15501,5
20130301|2013-01-15 04:00,15,0.15481,0.15486,0.15481,0.15486,2
20130301|2013-01-15 05:00,15,0.15457,0.15457,0.15457,0.15457,1
20130301|2013-01-15 06:00,15,0.15451,0.15451,0.15451,0.15451,1
20130301|2013-01-15 07:30,15,0.15419,0.15419,0.15419,0.15419,1
20130301|2013-01-15 08:00,15,0.15442,0.15442,0.15442,0.15442,1
20130301|2013-01-15 08:30,15,0.15414,0.15417,0.15412,0.15417,5
20130301|2013-01-15 12:00,15,0.15381,0.15381,0.15381,0.15381,1
20130301|2013-01-15 12:30,15,0.15347,0.15347,0.15347,0.15347,1
20130301|2013-01-15 13:00,15,0.15337,0.15337,0.15331,0.15331,2
20130301|2013-01-15 20:00,16,0.15374,0.15374,0.15374,0.15374,4
20130301|2013-01-16 05:30,16,0.15384,0.15385,0.15384,0.15385,7
20130301|2013-01-16 10:00,16,0.15364,0.15364,0.15353,0.15353,3
20130301|2013-01-16 13:30,16,0.15368,0.15368,0.15368,0.15368,1
20130301|2013-01-16 14:00,16,0.15351,0.15351,0.15351,0.15351,1
20130301|2013-01-16 19:00,17,0.15377,0.15378,0.15377,0.15378,4
20130301|2013-01-17 02:30,17,0.15376,0.15376,0.15376,0.15376,1
20130301|2013-01-17 07:00,17,0.15432,0.15432,0.15432,0.15432,1
20130301|2013-01-17 09:00,17,0.15375,0.15375,0.15368,0.15368,2
20130301|2013-01-17 09:30,17,0.15371,0.15371,0.15371,0.15371,2
20130301|2013-01-17 11:00,17,0.15388,0.15388,0.15388,0.15388,1
20130301|2013-01-17 12:00,17,0.15364,0.15364,0.15363,0.15363,2
20130301|2013-01-17 23:00,18,0.15377,0.15377,0.15377,0.15377,4
20130301|2013-01-18 07:00,18,0.15354,0.15354,0.15339,0.15339,2
20130301|2013-01-18 09:30,18,0.15294,0.15294,0.15294,0.15294,2
20130301|2013-01-18 10:00,18,0.15273,0.15274,0.15273,0.15274,4
20130301|2013-01-18 10:30,18,0.15284,0.15284,0.15275,0.15275,3
20130301|2013-01-21 04:00,22,0.15272,0.15275,0.15272,0.15274,6
20130301|2013-01-21 08:30,22,0.15287,0.15287,0.15287,0.15287,1
20130301|2013-01-21 09:30,22,0.15299,0.153,0.15297,0.15297,3
20130301|2013-01-21 10:00,22,0.1529,0.1529,0.1529,0.1529,1
20130301|2013-01-21 10:30,22,0.15292,0.15292,0.15292,0.15292,1
20130301|2013-01-21 11:00,22,0.15292,0.15292,0.15292,0.15292,1
20130301|2013-01-22 06:30,22,0.15329,0.15329,0.15329,0.15329,1
20130301|2013-01-22 08:30,22,0.1533,0.1533,0.15328,0.15328,2
20130301|2013-01-22 10:00,22,0.15305,0.15305,0.15305,0.15305,1
20130301|2013-01-22 12:30,22,0.15341,0.15341,0.15341,0.15341,1
20130301|2013-01-22 19:30,23,0.15352,0.15352,0.15352,0.15352,4
20130301|2013-01-23 04:00,23,0.15322,0.15331,0.15321,0.1533,13
20130301|2013-01-23 09:30,23,0.15261,0.15261,0.15261,0.15261,2
20130301|2013-01-23 10:00,23,0.15273,0.15273,0.15262,0.15262,2
20130301|2013-01-23 11:30,23,0.15294,0.15294,0.15294,0.15294,1
20130301|2013-01-23 19:30,24,0.15306,0.15307,0.15304,0.15304,4
20130301|2013-01-23 20:00,24,0.15296,0.15296,0.15296,0.15296,4
20130301|2013-01-24 09:00,24,0.15335,0.15335,0.15335,0.15335,1
20130301|2013-01-24 20:00,25,0.15367,0.15367,0.15367,0.15367,1
20130301|2013-01-25 01:30,25,0.15408,0.15408,0.15408,0.15408,1
20130301|2013-01-25 04:00,25,0.15455,0.15459,0.15455,0.15457,28
20130301|2013-01-25 06:00,25,0.15489,0.15489,0.15489,0.15489,1
20130301|2013-01-25 07:00,25,0.15477,0.15477,0.15473,0.15473,2
20130301|2013-01-25 07:30,25,0.15479,0.15479,0.15479,0.15479,1
20130301|2013-01-25 08:30,25,0.15483,0.15483,0.15483,0.15483,1
20130301|2013-01-25 09:00,25,0.15497,0.15505,0.15497,0.15505,2
20130301|2013-01-25 09:30,25,0.15484,0.15484,0.15484,0.15484,1
20130301|2013-01-25 10:00,25,0.15489,0.15489,0.15482,0.15482,2
20130301|2013-01-27 18:30,28,0.1547,0.1547,0.1547,0.1547,5
20130301|2013-01-28 07:00,28,0.15511,0.1552,0.15511,0.1552,2
20130301|2013-01-28 07:30,28,0.15517,0.15517,0.15517,0.15517,1
20130301|2013-01-28 08:30,28,0.1555,0.1555,0.1555,0.1555,1
20130301|2013-01-28 09:00,28,0.15553,0.15553,0.15553,0.15553,1
20130301|2013-01-28 09:30,28,0.1557,0.1557,0.1557,0.1557,2
20130301|2013-01-28 10:30,28,0.15572,0.15572,0.15572,0.15572,1
20130301|2013-01-28 12:00,28,0.15564,0.15564,0.15564,0.15564,1
20130301|2013-01-28 13:00,28,0.15551,0.15551,0.15551,0.15551,1
20130301|2013-01-28 15:30,28,0.15552,0.15553,0.15552,0.15553,3
20130301|2013-01-28 19:30,29,0.15563,0.15564,0.15563,0.15564,7
20130301|2013-01-29 06:30,29,0.15579,0.15579,0.15577,0.15577,2
20130301|2013-01-29 08:00,29,0.15583,0.15583,0.15583,0.15583,1
20130301|2013-01-29 08:30,29,0.15623,0.15623,0.15623,0.15623,1
20130301|2013-01-29 09:00,29,0.15639,0.15639,0.1563,0.1563,2
20130301|2013-01-29 10:00,29,0.15654,0.15654,0.15631,0.15631,4
20130301|2013-01-29 11:30,29,0.15682,0.15682,0.15682,0.15682,1
20130301|2013-01-29 14:30,29,0.15684,0.15684,0.15684,0.15684,1
20130301|2013-01-29 15:30,29,0.15687,0.15687,0.15687,0.15687,1
20130301|2013-01-29 20:00,30,0.15667,0.15667,0.15666,0.15666,2
20130301|2013-01-30 02:00,30,0.15708,0.15708,0.15708,0.15708,1
20130301|2013-01-30 02:30,30,0.15695,0.15695,0.15684,0.15684,6
20130301|2013-01-30 05:30,30,0.15723,0.15723,0.15723,0.15723,1
20130301|2013-01-30 06:00,30,0.15711,0.15711,0.15711,0.15711,1
20130301|2013-01-30 06:30,30,0.15716,0.15716,0.1571,0.15714,3
20130301|2013-01-30 07:30,30,0.1571,0.1571,0.1571,0.1571,1
20130301|2013-01-30 09:00,30,0.1575,0.15755,0.1575,0.15755,2
20130301|2013-01-30 10:00,30,0.15738,0.15738,0.15735,0.15735,2
20130301|2013-01-30 11:00,30,0.15732,0.15732,0.15732,0.15732,1
20130301|2013-01-30 12:00,30,0.15725,0.15725,0.15725,0.15725,1
20130301|2013-01-30 12:30,30,0.15729,0.15729,0.15729,0.15729,5
20130301|2013-01-30 13:00,30,0.15738,0.15738,0.15738,0.15738,1
20130301|2013-01-30 19:00,31,0.15731,0.15731,0.15728,0.15728,4
20130301|2013-01-31 03:30,31,0.15721,0.15721,0.15721,0.15721,1
20130301|2013-01-31 06:00,31,0.157,0.157,0.157,0.157,1
20130301|2013-01-31 09:00,31,0.15724,0.15724,0.15721,0.15721,2
20130301|2013-01-31 10:00,31,0.157,0.15712,0.15698,0.15712,3
20130301|2013-01-31 10:30,31,0.1571,0.1571,0.1571,0.1571,1
20130301|2013-01-31 14:00,31,0.15723,0.15723,0.15723,0.15723,2
20130301|2013-01-31 15:00,31,0.15718,0.15718,0.15718,0.15718,1
20130301|2013-02-01 00:30,1,0.15733,0.15733,0.15733,0.15733,1
20130301|2013-02-01 03:00,1,0.1585,0.1585,0.1585,0.1585,2
20130301|2013-02-01 03:30,1,0.15861,0.15861,0.1586,0.1586,2
20130301|2013-02-01 04:30,1,0.1586,0.1586,0.15841,0.15841,2
20130301|2013-02-01 06:30,1,0.15858,0.15858,0.15858,0.15858,1
20130301|2013-02-01 07:00,1,0.15861,0.15861,0.15849,0.15849,8
20130301|2013-02-01 08:30,1,0.15795,0.15795,0.15795,0.15795,2
20130301|2013-02-01 09:00,1,0.158,0.158,0.158,0.158,1
20130301|2013-02-01 14:00,1,0.15847,0.15847,0.15847,0.15847,1
20130301|2013-02-03 21:00,4,0.1581,0.15811,0.1581,0.15811,2
20130301|2013-02-04 02:00,4,0.15833,0.15833,0.15833,0.15833,1
20130301|2013-02-04 10:30,4,0.15805,0.15805,0.15805,0.15805,3
20130301|2013-02-04 11:00,4,0.15802,0.15804,0.15799,0.15799,3
20130301|2013-02-04 12:30,4,0.15788,0.15788,0.15776,0.15776,4
20130301|2013-02-04 20:00,5,0.15778,0.15778,0.15778,0.15778,7
20130301|2013-02-05 06:00,5,0.15831,0.15831,0.15831,0.15831,1
20130301|2013-02-05 07:00,5,0.1578,0.1578,0.15763,0.15763,8
20130301|2013-02-05 07:30,5,0.15762,0.15762,0.15762,0.15762,2
20130301|2013-02-05 08:00,5,0.1576,0.1576,0.1576,0.1576,2
20130301|2013-02-05 11:00,5,0.15789,0.15789,0.15789,0.15789,1
20130301|2013-02-05 19:00,6,0.15814,0.15814,0.15814,0.15814,4
20130301|2013-02-06 00:30,6,0.15793,0.15793,0.15792,0.15792,5
20130301|2013-02-06 07:30,6,0.15717,0.15717,0.15717,0.15717,1
20130301|2013-02-06 08:30,6,0.15724,0.15724,0.15724,0.15724,1
20130301|2013-02-06 09:30,6,0.15736,0.15736,0.15736,0.15736,1
20130301|2013-02-06 20:00,7,0.15709,0.15709,0.15709,0.15709,4
20130301|2013-02-07 02:30,7,0.15753,0.15755,0.15753,0.15755,8
20130301|2013-02-07 03:00,7,0.1576,0.1576,0.15759,0.15759,4
20130301|2013-02-07 03:30,7,0.15758,0.15758,0.15758,0.15758,1
20130301|2013-02-07 08:00,7,0.15609,0.15609,0.15609,0.15609,1
20130301|2013-02-07 08:30,7,0.15588,0.15588,0.15588,0.15588,1
20130301|2013-02-07 09:00,7,0.15588,0.15588,0.15567,0.15567,2
20130301|2013-02-07 09:30,7,0.15557,0.15557,0.15557,0.15557,1
20130301|2013-02-07 10:00,7,0.15546,0.15558,0.15538,0.15558,3
20130301|2013-02-07 10:30,7,0.15561,0.15561,0.1554,0.1554,2
20130301|2013-02-07 11:00,7,0.15536,0.15537,0.15536,0.15537,4
20130301|2013-02-07 20:00,8,0.15589,0.15589,0.15589,0.15589,1
20130301|2013-02-08 02:30,8,0.156,0.156,0.15598,0.15598,2
20130301|2013-02-08 03:30,8,0.1559,0.1559,0.1559,0.1559,1
20130301|2013-02-08 06:00,8,0.15573,0.15573,0.15573,0.15573,1
20130301|2013-02-08 07:00,8,0.15538,0.15538,0.15538,0.15538,1
20130301|2013-02-08 07:30,8,0.1556,0.1556,0.1556,0.1556,1
20130301|2013-02-08 11:30,8,0.155,0.155,0.155,0.155,2
20130301|2013-02-08 14:30,8,0.15495,0.15495,0.15495,0.15495,1
20130301|2013-02-11 04:00,11,0.15594,0.15594,0.15594,0.15594,1
20130301|2013-02-11 06:30,11,0.15618,0.15618,0.15616,0.15616,2
20130301|2013-02-11 08:30,11,0.15593,0.15593,0.15593,0.15593,1
20130301|2013-02-11 09:00,11,0.156,0.156,0.15596,0.15596,3
20130301|2013-02-11 10:30,11,0.15633,0.15633,0.15633,0.15633,2
20130301|2013-02-11 11:30,11,0.15631,0.15632,0.15631,0.15632,3
20130301|2013-02-11 12:00,11,0.1563,0.1563,0.1563,0.1563,1
20130301|2013-02-11 15:00,11,0.1562,0.1562,0.1562,0.1562,2
20130301|2013-02-12 04:00,12,0.15615,0.15615,0.15615,0.15615,1
20130301|2013-02-12 05:00,12,0.15674,0.15674,0.15674,0.15674,1
20130301|2013-02-12 06:30,12,0.15667,0.15667,0.15667,0.15667,1
20130301|2013-02-12 08:00,12,0.15651,0.15655,0.1565,0.15652,4
20130301|2013-02-12 09:30,12,0.15703,0.15703,0.15703,0.15703,2
20130301|2013-02-12 10:00,12,0.15732,0.15741,0.15732,0.15741,3
20130301|2013-02-12 12:00,12,0.1571,0.1571,0.1571,0.1571,1
20130301|2013-02-13 03:00,13,0.15846,0.15846,0.15846,0.15846,3
20130301|2013-02-13 03:30,13,0.15827,0.15827,0.15827,0.15827,1
20130301|2013-02-13 05:30,13,0.15895,0.15895,0.15895,0.15895,1
20130301|2013-02-13 07:00,13,0.15891,0.15891,0.15888,0.15888,12
20130301|2013-02-13 10:00,13,0.15867,0.15867,0.15867,0.15867,1
20130301|2013-02-13 10:30,13,0.159,0.159,0.159,0.159,1
20130301|2013-02-13 11:30,13,0.15905,0.15905,0.15905,0.15905,2
20130301|2013-02-13 13:00,13,0.1588,0.1588,0.1588,0.1588,2
20130301|2013-02-13 19:30,14,0.15893,0.15893,0.15893,0.15893,4
20130301|2013-02-14 00:30,14,0.1587,0.1587,0.1587,0.1587,1
20130301|2013-02-14 04:30,14,0.1573,0.1573,0.1573,0.1573,1
20130301|2013-02-14 10:00,14,0.1581,0.1581,0.1581,0.1581,1
20130301|2013-02-14 12:30,14,0.15782,0.15782,0.15782,0.15782,1
20130301|2013-02-15 03:30,15,0.15762,0.15762,0.15762,0.15762,1
20130301|2013-02-15 07:00,15,0.15772,0.15772,0.15756,0.15764,3
20130301|2013-02-15 07:30,15,0.15775,0.15775,0.15775,0.15775,1
20130301|2013-02-15 10:00,15,0.1578,0.1578,0.1578,0.1578,1
20130301|2013-02-17 19:00,19,0.15772,0.15772,0.15772,0.15772,1
20130301|2013-02-18 02:00,19,0.1576,0.1576,0.15754,0.15754,5
20130301|2013-02-19 03:00,19,0.15782,0.15782,0.15782,0.15782,1
20130301|2013-02-19 03:30,19,0.1578,0.1578,0.15777,0.15777,2
20130301|2013-02-19 06:30,19,0.1578,0.1578,0.1578,0.1578,1
20130301|2013-02-19 07:00,19,0.1578,0.1578,0.1578,0.1578,1
20130301|2013-02-19 09:30,19,0.1582,0.1582,0.1582,0.1582,1
20130301|2013-02-19 15:30,19,0.15844,0.15844,0.15844,0.15844,2
20130301|2013-02-19 17:00,20,0.15854,0.15854,0.15854,0.15854,1
20130301|2013-02-20 03:00,20,0.15892,0.15893,0.15892,0.15893,2
20130301|2013-02-20 05:00,20,0.1587,0.1587,0.1587,0.1587,1
20130301|2013-02-20 05:30,20,0.15864,0.15864,0.15864,0.15864,2
20130301|2013-02-20 06:30,20,0.15847,0.15847,0.15847,0.15847,4
20130301|2013-02-20 07:30,20,0.15872,0.15872,0.15872,0.15872,2
20130301|2013-02-20 10:30,20,0.15836,0.15836,0.15836,0.15836,1
20130301|2013-02-20 11:00,20,0.15824,0.15824,0.15824,0.15824,2
20130301|2013-02-20 12:30,20,0.15819,0.15822,0.15815,0.15822,3
20130301|2013-02-20 14:30,20,0.15746,0.15746,0.1574,0.1574,3
20130301|2013-02-21 02:30,21,0.15685,0.15685,0.15685,0.15685,1
20130301|2013-02-21 03:00,21,0.1563,0.15634,0.15616,0.15616,10
20130301|2013-02-21 04:00,21,0.15573,0.15573,0.1557,0.15572,3
20130301|2013-02-21 04:30,21,0.15523,0.1553,0.15511,0.1553,8
20130301|2013-02-21 05:30,21,0.15545,0.15545,0.15545,0.15545,2
20130301|2013-02-21 06:00,21,0.15544,0.15544,0.15544,0.15544,1
20130301|2013-02-21 09:00,21,0.15566,0.15566,0.15566,0.15566,2
20130301|2013-02-21 10:00,21,0.15598,0.15598,0.15597,0.15597,2
20130301|2013-02-22 02:00,22,0.15625,0.15625,0.15625,0.15625,1
20130301|2013-02-22 02:30,22,0.15628,0.15628,0.15628,0.15628,1
20130301|2013-02-22 03:00,22,0.15627,0.15627,0.15624,0.15624,2
20130301|2013-02-22 03:30,22,0.1563,0.1563,0.15627,0.15627,2
20130301|2013-02-22 04:00,22,0.15613,0.15613,0.15613,0.15613,2
20130301|2013-02-22 04:30,22,0.15581,0.15581,0.15581,0.15581,1
20130301|2013-02-22 05:00,22,0.1556,0.1557,0.15552,0.15568,6
20130301|2013-02-22 06:00,22,0.15566,0.15566,0.15566,0.15566,1
20130301|2013-02-22 11:30,22,0.15549,0.15549,0.15545,0.15545,3
20130301|2013-02-22 14:30,22,0.15555,0.15555,0.15555,0.15555,1
20130301|2013-02-25 05:30,25,0.15685,0.1569,0.15685,0.1569,2
20130301|2013-02-25 06:00,25,0.15688,0.15688,0.15688,0.15688,1
20130301|2013-02-25 06:30,25,0.15702,0.15702,0.15702,0.15702,1
20130301|2013-02-25 07:00,25,0.1571,0.1571,0.1571,0.1571,1
20130301|2013-02-25 09:00,25,0.15643,0.15643,0.15639,0.15639,2
20130301|2013-02-25 12:30,25,0.15488,0.15488,0.15469,0.15469,2
20130301|2013-02-25 13:00,25,0.15447,0.15485,0.15447,0.15485,3
20130301|2013-02-25 15:00,25,0.1544,0.1544,0.1544,0.1544,1
20130301|2013-02-26 09:30,26,0.15415,0.15436,0.15415,0.15436,2
20130301|2013-02-26 10:00,26,0.15444,0.15444,0.15438,0.15438,2
20130301|2013-02-26 10:30,26,0.15447,0.15447,0.15447,0.15447,1
20130301|2013-02-26 11:30,26,0.1543,0.15443,0.1543,0.15443,2
20130301|2013-02-26 14:30,26,0.15478,0.15478,0.15478,0.15478,1
20130301|2013-02-26 17:30,27,0.15484,0.15484,0.15484,0.15484,1
20130301|2013-02-27 00:30,27,0.15471,0.15472,0.15471,0.15472,4
20130301|2013-02-27 01:30,27,0.15505,0.15508,0.15504,0.15508,3
20130301|2013-02-27 03:00,27,0.15501,0.15501,0.15501,0.15501,1
20130301|2013-02-27 04:30,27,0.15497,0.15505,0.15497,0.15505,2
20130301|2013-02-27 05:00,27,0.15503,0.15503,0.15503,0.15503,2
20130301|2013-02-27 07:00,27,0.15522,0.15522,0.15522,0.15522,4
20130301|2013-02-27 09:00,27,0.15536,0.15536,0.15536,0.15536,1
20130301|2013-02-27 12:30,27,0.15498,0.15498,0.15498,0.15498,4
20130301|2013-02-27 13:00,27,0.155,0.155,0.155,0.155,1
20130301|2013-02-27 20:30,28,0.1556,0.1556,0.1556,0.1556,4
20130301|2013-02-28 09:30,28,0.15505,0.15505,0.15505,0.15505,1
20130301|2013-02-28 12:00,28,0.15469,0.15469,0.15469,0.15469,1
20130301|2013-02-28 15:00,28,0.15458,0.15458,0.15458,0.15458,3
20130301|2013-02-28 23:00,1,0.15484,0.15484,0.15484,0.15484,4
20130301|2013-03-01 02:00,1,0.15521,0.15521,0.15521,0.15521,1
20130301|2013-03-01 08:00,1,0.15538,0.15539,0.15538,0.15539,3
20130301|2013-03-01 10:30,1,0.15475,0.15475,0.15475,0.15475,1
20130301|2013-03-01 12:00,1,0.15529,0.15529,0.15529,0.15529,1
20130301|2013-03-01 15:00,1,0.15543,0.15543,0.15543,0.15543,1
20130301|2013-03-04 01:30,4,0.15498,0.15498,0.15497,0.15497,2
20130301|2013-03-04 04:30,4,0.15527,0.15527,0.15527,0.15527,1
20130301|2013-03-04 05:00,4,0.15531,0.15531,0.15531,0.15531,1
20130301|2013-03-04 11:30,4,0.15535,0.15535,0.15535,0.15535,1
20130301|2013-03-04 19:30,5,0.15602,0.15602,0.15602,0.15602,1
20130301|2013-03-05 02:00,5,0.15652,0.15654,0.15652,0.15654,5
20130301|2013-03-05 07:30,5,0.15658,0.15658,0.15658,0.15658,1
20130301|2013-03-05 08:00,5,0.15659,0.15659,0.15659,0.15659,1
20130301|2013-03-05 09:30,5,0.15644,0.15645,0.15644,0.15645,2
20130301|2013-03-05 11:00,5,0.15632,0.15632,0.15632,0.15632,1
20130301|2013-03-06 01:00,6,0.15672,0.15672,0.15672,0.15672,1
20130301|2013-03-06 01:30,6,0.15668,0.15668,0.15668,0.15668,1
20130301|2013-03-06 02:00,6,0.1567,0.15673,0.1567,0.15673,6
20130301|2013-03-06 02:30,6,0.15698,0.15698,0.15698,0.15698,1
20130301|2013-03-06 04:00,6,0.15668,0.15668,0.15666,0.15666,2
20130301|2013-03-06 05:30,6,0.15666,0.15666,0.15665,0.15665,2
20130301|2013-03-06 06:00,6,0.1568,0.1568,0.1568,0.1568,1
20130301|2013-03-06 09:00,6,0.15606,0.15606,0.15601,0.15601,2
20130301|2013-03-06 10:30,6,0.15601,0.15601,0.15601,0.15601,1
20130301|2013-03-06 11:00,6,0.15595,0.15595,0.15584,0.15584,2
20130301|2013-03-06 14:30,6,0.15599,0.15599,0.15599,0.15599,1
20130301|2013-03-06 15:30,6,0.1558,0.1558,0.1558,0.1558,1
20130301|2013-03-06 18:30,7,0.15582,0.15582,0.15582,0.15582,2
20130301|2013-03-07 01:00,7,0.15593,0.15593,0.15593,0.15593,1
20130301|2013-03-07 04:00,7,0.15696,0.15696,0.15696,0.15696,1
20130301|2013-03-07 07:00,7,0.15688,0.15688,0.15688,0.15688,1
20130301|2013-03-07 07:30,7,0.15729,0.15729,0.15729,0.15729,12
20130301|2013-03-07 14:30,7,0.15798,0.15798,0.15798,0.15798,1
20130301|2013-03-07 19:30,8,0.15772,0.15772,0.15772,0.15772,1
20130301|2013-03-07 20:00,8,0.15781,0.15781,0.1578,0.15781,7
20130301|2013-03-08 04:00,8,0.1575,0.1575,0.1575,0.1575,1
20130301|2013-03-08 04:30,8,0.15773,0.15773,0.15772,0.15772,5
20130301|2013-03-08 07:30,8,0.15666,0.15671,0.15666,0.15671,2
20130301|2013-03-08 08:30,8,0.15609,0.15609,0.15609,0.15609,1
20130301|2013-03-10 20:30,11,0.15611,0.15611,0.15608,0.15608,2
20130301|2013-03-10 21:00,11,0.15613,0.15613,0.15613,0.15613,1
20130301|2013-03-11 03:00,11,0.15617,0.15617,0.15615,0.15615,3
20130301|2013-03-11 06:30,11,0.156,0.156,0.156,0.156,1
20130301|2013-03-11 08:00,11,0.15604,0.15609,0.15604,0.15609,2
20130301|2013-03-11 09:30,11,0.15606,0.15606,0.15606,0.15606,1
20130301|2013-03-11 10:30,11,0.15623,0.15623,0.15623,0.15623,1
20130301|2013-03-11 11:30,11,0.15625,0.15625,0.15625,0.15625,1
20130301|2013-03-11 13:00,11,0.15645,0.15645,0.15636,0.15636,3
20130301|2013-03-11 14:00,11,0.15642,0.15642,0.15642,0.15642,1
20130301|2013-03-11 19:30,12,0.15627,0.15627,0.15627,0.15627,1
20130301|2013-03-11 23:30,12,0.15626,0.15626,0.15626,0.15626,1
20130301|2013-03-12 01:30,12,0.15609,0.15609,0.15609,0.15609,1
20130301|2013-03-12 03:00,12,0.15597,0.15598,0.15597,0.15598,2
20130301|2013-03-12 04:00,12,0.15629,0.15629,0.15629,0.15629,1
20130301|2013-03-12 07:30,12,0.1568,0.1568,0.1568,0.1568,1
20130301|2013-03-12 08:30,12,0.15724,0.15724,0.15716,0.15724,4
20130301|2013-03-12 09:30,12,0.15749,0.15749,0.15749,0.15749,1
20130301|2013-03-12 11:00,12,0.15721,0.15721,0.15721,0.15721,1
20130301|2013-03-12 12:30,12,0.1571,0.1571,0.1571,0.1571,1
20130301|2013-03-13 03:00,13,0.15787,0.15787,0.15774,0.15774,6
20130301|2013-03-13 03:30,13,0.157,0.15704,0.157,0.15704,3
20130301|2013-03-13 04:00,13,0.15706,0.15706,0.15706,0.15706,2
20130301|2013-03-13 04:30,13,0.15718,0.15718,0.15718,0.15718,1
20130301|2013-03-13 07:30,13,0.1565,0.1565,0.1565,0.1565,1
20130301|2013-03-13 09:30,13,0.15589,0.15589,0.15589,0.15589,1
20130301|2013-03-13 10:00,13,0.15567,0.15567,0.15567,0.15567,14
20130301|2013-03-13 10:30,13,0.15567,0.15567,0.15567,0.15567,1
20130301|2013-03-13 11:00,13,0.15567,0.15567,0.15567,0.15567,1
20130301|2013-03-13 11:30,13,0.15564,0.15564,0.15564,0.15564,1
20130301|2013-03-13 12:00,13,0.15564,0.15564,0.15564,0.15564,2
20130301|2013-03-13 12:30,13,0.15564,0.15564,0.15564,0.15564,1
20130301|2013-03-13 13:00,13,0.15579,0.15579,0.15579,0.15579,1
20130301|2013-03-13 20:30,14,0.15561,0.15561,0.15561,0.15561,1
20130301|2013-03-13 21:00,14,0.15559,0.15566,0.15559,0.15565,7
20130301|2013-03-14 04:00,14,0.15498,0.15498,0.15498,0.15498,1
20130301|2013-03-14 04:30,14,0.15507,0.15507,0.15507,0.15507,1
20130301|2013-03-14 06:30,14,0.15443,0.15443,0.15443,0.15443,1
20130301|2013-03-14 07:30,14,0.15433,0.15438,0.15426,0.15432,5
20130301|2013-03-14 08:00,14,0.15451,0.15451,0.15442,0.15442,2
20130301|2013-03-14 08:30,14,0.15449,0.15449,0.15449,0.15449,1
20130301|2013-03-14 09:00,14,0.15456,0.15464,0.15456,0.15464,3
20130301|2013-03-14 09:30,14,0.15507,0.15509,0.15501,0.15507,4
20130301|2013-03-14 10:00,14,0.15526,0.15526,0.15526,0.15526,1
20130301|2013-03-14 10:30,14,0.15512,0.15512,0.15512,0.15512,1
20130301|2013-03-14 11:00,14,0.15512,0.15512,0.15512,0.15512,1
20130301|2013-03-14 11:30,14,0.15525,0.1553,0.15523,0.1553,3
20130301|2013-03-14 12:00,14,0.15511,0.15511,0.15511,0.15511,1
20130301|2013-03-14 23:00,15,0.15581,0.15581,0.15581,0.15581,1
20130301|2013-03-15 01:30,15,0.15578,0.15597,0.15578,0.15597,2
20130301|2013-03-15 02:00,15,0.15603,0.15603,0.15596,0.15596,5
20130301|2013-03-15 02:30,15,0.15599,0.15599,0.15599,0.15599,1
20130301|2013-03-15 04:30,15,0.15604,0.1563,0.15599,0.15622,6
20130301|2013-03-15 05:00,15,0.15627,0.15629,0.15627,0.15629,3
20130301|2013-03-15 06:30,15,0.15632,0.15632,0.15632,0.15632,3
20130601|2013-03-05 02:00,5,0.1562,0.15621,0.1562,0.15621,2
20130601|2013-03-05 11:30,5,0.15599,0.15599,0.15599,0.15599,1
20130601|2013-03-05 14:30,5,0.15627,0.15627,0.15627,0.15627,1
20130601|2013-03-07 04:00,7,0.15664,0.15664,0.15664,0.15664,1
20130601|2013-03-07 08:30,7,0.15744,0.15745,0.15744,0.15745,2
20130601|2013-03-07 09:00,7,0.15748,0.15748,0.15748,0.15748,2
20130601|2013-03-08 07:30,8,0.15615,0.1564,0.15615,0.1564,2
20130601|2013-03-08 08:00,8,0.15614,0.15614,0.15589,0.15591,3
20130601|2013-03-08 08:30,8,0.15584,0.15584,0.15584,0.15584,1
20130601|2013-03-08 11:00,8,0.15555,0.15555,0.15554,0.15554,2
20130601|2013-03-08 12:30,8,0.15582,0.15582,0.15582,0.15582,2
20130601|2013-03-10 19:00,11,0.1556,0.1556,0.1556,0.1556,5
20130601|2013-03-11 08:00,11,0.15574,0.15574,0.15574,0.15574,5
20130601|2013-03-11 10:00,11,0.15581,0.15581,0.15581,0.15581,1
20130601|2013-03-12 07:30,12,0.15641,0.15641,0.15641,0.15641,1
20130601|2013-03-12 08:30,12,0.15685,0.15685,0.15685,0.15685,1
20130601|2013-03-12 09:30,12,0.15699,0.15703,0.15698,0.15698,3
20130601|2013-03-12 10:30,12,0.15669,0.15669,0.15667,0.15667,2
20130601|2013-03-13 08:00,13,0.15607,0.15607,0.15607,0.15607,1
20130601|2013-03-13 10:00,13,0.15544,0.15544,0.15544,0.15544,14
20130601|2013-03-14 04:00,14,0.15476,0.15476,0.15476,0.15476,1
20130601|2013-03-14 04:30,14,0.15476,0.15486,0.15476,0.15485,9
20130601|2013-03-14 13:30,14,0.15484,0.15485,0.15484,0.15485,2
20130601|2013-03-15 06:30,15,0.15591,0.15591,0.1559,0.1559,3
20130601|2013-03-15 07:30,15,0.15637,0.15647,0.15621,0.15647,6
20130601|2013-03-15 08:00,15,0.15647,0.15647,0.1563,0.1564,8
20130601|2013-03-15 09:00,15,0.15639,0.15639,0.15637,0.15637,6
20130601|2013-03-15 09:30,15,0.15629,0.15638,0.15629,0.15638,3
20130601|2013-03-15 13:00,15,0.1558,0.15593,0.1558,0.15593,14
20130601|2013-03-15 13:30,15,0.15597,0.15602,0.15597,0.15602,3
20130601|2013-03-15 14:00,15,0.15599,0.1561,0.15599,0.15602,7
20130601|2013-03-15 14:30,15,0.15587,0.15587,0.15587,0.15587,2
20130601|2013-03-17 20:30,18,0.15446,0.15446,0.15426,0.15426,3
20130601|2013-03-18 03:00,18,0.15488,0.15488,0.15484,0.15485,5
20130601|2013-03-18 08:00,18,0.15475,0.15475,0.15475,0.15475,5
20130601|2013-03-18 19:00,19,0.15485,0.15485,0.15485,0.15485,1
20130601|2013-03-19 01:00,19,0.15493,0.15493,0.15493,0.15493,1
20130601|2013-03-19 05:30,19,0.15491,0.15491,0.15491,0.15491,5
20130601|2013-03-19 07:00,19,0.15486,0.15486,0.15486,0.15486,1
20130601|2013-03-19 19:00,20,0.15419,0.15419,0.15419,0.15419,1
20130601|2013-03-20 02:00,20,0.1544,0.15461,0.1544,0.15461,3
20130601|2013-03-20 02:30,20,0.15459,0.1546,0.15455,0.1546,3
20130601|2013-03-20 03:00,20,0.15469,0.15469,0.15469,0.15469,1
20130601|2013-03-20 03:30,20,0.15452,0.15461,0.15444,0.15461,5
20130601|2013-03-20 04:30,20,0.15493,0.15496,0.15477,0.15477,4
20130601|2013-03-20 05:00,20,0.15496,0.15496,0.15496,0.15496,1
20130601|2013-03-20 05:30,20,0.15496,0.15507,0.15496,0.15507,4
20130601|2013-03-20 06:00,20,0.15488,0.15488,0.15488,0.15488,1
20130601|2013-03-20 06:30,20,0.15471,0.15475,0.15468,0.15468,4
20130601|2013-03-20 07:00,20,0.15471,0.15477,0.15471,0.15477,2
20130601|2013-03-20 18:30,21,0.15419,0.15419,0.15419,0.15419,1
20130601|2013-03-20 19:00,21,0.15438,0.15438,0.15438,0.15438,1
20130601|2013-03-20 20:00,21,0.15432,0.15432,0.15432,0.15432,1
20130601|2013-03-20 20:30,21,0.15442,0.15442,0.15442,0.15442,1
20130601|2013-03-21 00:30,21,0.15446,0.15446,0.15444,0.15444,2
20130601|2013-03-21 01:30,21,0.15434,0.15434,0.15432,0.15432,3
20130601|2013-03-21 03:00,21,0.1542,0.15421,0.15418,0.15418,5
20130601|2013-03-21 03:30,21,0.15421,0.15421,0.15421,0.15421,4
20130601|2013-03-21 05:00,21,0.15384,0.15384,0.15374,0.15374,5
20130601|2013-03-21 19:00,22,0.15395,0.15395,0.15395,0.15395,2
20130601|2013-03-21 20:00,22,0.154,0.154,0.15398,0.15398,2
20130601|2013-03-22 00:30,22,0.1538,0.1538,0.15377,0.15377,3
20130601|2013-03-22 03:00,22,0.15381,0.15381,0.15376,0.15376,2
20130601|2013-03-22 04:30,22,0.153,0.153,0.153,0.153,6
20130601|2013-03-22 06:00,22,0.15334,0.15334,0.15334,0.15334,1
20130601|2013-03-22 07:30,22,0.15347,0.15347,0.15347,0.15347,1
20130601|2013-03-22 09:00,22,0.15396,0.15401,0.15396,0.15401,2
20130601|2013-03-22 09:30,22,0.15397,0.15413,0.15397,0.15413,7
20130601|2013-03-22 11:00,22,0.15373,0.15373,0.15373,0.15373,1
20130601|2013-03-24 18:30,25,0.15445,0.15445,0.15445,0.15445,1
20130601|2013-03-24 21:00,25,0.1546,0.1546,0.1546,0.1546,1
20130601|2013-03-24 23:30,25,0.15469,0.15469,0.15469,0.15469,1
20130601|2013-03-25 01:00,25,0.15465,0.15465,0.15465,0.15465,1
20130601|2013-03-25 02:00,25,0.15434,0.15434,0.15434,0.15434,1
20130601|2013-03-25 04:30,25,0.15396,0.15396,0.15396,0.15396,3
20130601|2013-03-25 07:00,25,0.15359,0.15359,0.15359,0.15359,1
20130601|2013-03-25 12:30,25,0.15335,0.15335,0.15335,0.15335,1
20130601|2013-03-25 23:00,26,0.1531,0.1531,0.1531,0.1531,1
20130601|2013-03-26 02:00,26,0.15327,0.15327,0.15327,0.15327,1
20130601|2013-03-26 03:30,26,0.15322,0.15322,0.15322,0.15322,1
20130601|2013-03-26 04:00,26,0.15354,0.15354,0.15354,0.15354,1
20130601|2013-03-26 07:00,26,0.15365,0.15365,0.15365,0.15365,1
20130601|2013-03-26 12:30,26,0.15354,0.15354,0.15354,0.15354,1
20130601|2013-03-26 13:30,26,0.15369,0.15369,0.15369,0.15369,1
20130601|2013-03-27 01:00,27,0.15375,0.15377,0.15375,0.15377,2
20130601|2013-03-27 01:30,27,0.15367,0.15367,0.15367,0.15367,1
20130601|2013-03-27 02:00,27,0.15363,0.15363,0.15363,0.15363,5
20130601|2013-03-27 03:00,27,0.15353,0.15364,0.15353,0.15364,5
20130601|2013-03-27 04:00,27,0.15403,0.15431,0.15403,0.15418,6
20130601|2013-03-27 04:30,27,0.15418,0.15418,0.15418,0.15418,1
20130601|2013-03-27 05:00,27,0.15404,0.15404,0.15395,0.15395,2
20130601|2013-03-27 05:30,27,0.15391,0.15396,0.1539,0.1539,4
20130601|2013-03-27 06:00,27,0.1539,0.1539,0.1539,0.1539,1
20130601|2013-03-27 06:30,27,0.15378,0.15378,0.15378,0.15378,1
20130601|2013-03-27 07:00,27,0.1539,0.1539,0.1539,0.1539,1
20130601|2013-03-27 07:30,27,0.15383,0.15383,0.15368,0.15372,3
20130601|2013-03-27 08:30,27,0.15353,0.15353,0.15353,0.15353,1
20130601|2013-03-27 09:00,27,0.15353,0.15353,0.15353,0.15353,1
20130601|2013-03-27 10:00,27,0.15328,0.15328,0.15328,0.15328,1
20130601|2013-03-27 10:30,27,0.1531,0.15314,0.15309,0.15314,8
20130601|2013-03-27 11:00,27,0.15328,0.15328,0.15316,0.15316,4
20130601|2013-03-27 12:00,27,0.15305,0.15309,0.15305,0.15309,2
20130601|2013-03-27 18:00,28,0.153,0.153,0.153,0.153,2
20130601|2013-03-27 19:00,28,0.15306,0.15306,0.15306,0.15306,1
20130601|2013-03-27 19:30,28,0.15299,0.15299,0.15299,0.15299,1
20130601|2013-03-28 01:30,28,0.15312,0.15313,0.15312,0.15313,2
20130601|2013-03-28 02:30,28,0.1532,0.1532,0.1532,0.1532,1
20130601|2013-03-28 04:00,28,0.15277,0.15277,0.15277,0.15277,1
20130601|2013-03-28 05:00,28,0.15285,0.15285,0.15285,0.15285,1
20130601|2013-03-28 06:00,28,0.15314,0.15314,0.15314,0.15314,2
20130601|2013-03-28 06:30,28,0.15323,0.15323,0.1532,0.1532,4
20130601|2013-03-28 07:00,28,0.15335,0.15335,0.15335,0.15335,1
20130601|2013-03-28 07:30,28,0.153,0.153,0.153,0.153,1
20130601|2013-03-28 13:30,28,0.1535,0.1535,0.1535,0.1535,1
20130601|2013-04-01 00:00,1,0.15254,0.15254,0.15254,0.15254,1
20130601|2013-04-01 00:30,1,0.15259,0.15262,0.15259,0.15262,2
20130601|2013-04-01 01:00,1,0.15264,0.15302,0.15264,0.15302,4
20130601|2013-04-01 03:00,1,0.15324,0.15324,0.15318,0.15318,2
20130601|2013-04-01 10:30,1,0.15348,0.15348,0.15348,0.15348,1
20130601|2013-04-01 11:00,1,0.15343,0.15343,0.15343,0.15343,1
20130601|2013-04-01 19:30,2,0.15364,0.15365,0.15362,0.15365,3
20130601|2013-04-01 20:00,2,0.15356,0.15356,0.15356,0.15356,1
20130601|2013-04-01 23:30,2,0.1536,0.1536,0.1536,0.1536,1
20130601|2013-04-02 03:00,2,0.15382,0.15382,0.15382,0.15382,1
20130601|2013-04-02 04:30,2,0.15414,0.15415,0.15414,0.15415,3
20130601|2013-04-02 05:00,2,0.15406,0.15406,0.15406,0.15406,1
20130601|2013-04-02 05:30,2,0.1541,0.1541,0.1541,0.1541,2
20130601|2013-04-02 06:00,2,0.15416,0.15418,0.15416,0.15418,2
20130601|2013-04-02 10:00,2,0.15423,0.15423,0.15423,0.15423,1
20130601|2013-04-02 10:30,2,0.15414,0.15414,0.15414,0.15414,2
20130601|2013-04-02 13:30,2,0.15378,0.15378,0.15378,0.15378,1
20130601|2013-04-03 02:00,3,0.15354,0.15355,0.15354,0.15354,4
20130601|2013-04-03 04:00,3,0.15386,0.15386,0.15386,0.15386,1
20130601|2013-04-03 12:00,3,0.15354,0.15354,0.15354,0.15354,1
20130601|2013-04-03 13:00,3,0.1535,0.1535,0.1535,0.1535,1
20130601|2013-04-03 14:30,3,0.15341,0.15341,0.15341,0.15341,1
20130601|2013-04-03 19:30,4,0.15325,0.15325,0.15325,0.15325,1
20130601|2013-04-03 21:30,4,0.15326,0.15326,0.15326,0.15326,1
20130601|2013-04-04 02:30,4,0.15254,0.15254,0.15238,0.15246,5
20130601|2013-04-04 03:00,4,0.15246,0.15246,0.15231,0.15231,3
20130601|2013-04-04 03:30,4,0.152,0.152,0.152,0.152,1
20130601|2013-04-04 06:30,4,0.15204,0.15222,0.15204,0.15222,5
20130601|2013-04-04 07:00,4,0.15208,0.15208,0.15207,0.15207,3
20130601|2013-04-04 11:30,4,0.15246,0.15246,0.15246,0.15246,1
20130601|2013-04-04 12:30,4,0.15298,0.15298,0.15298,0.15298,1
20130601|2013-04-04 13:30,4,0.15334,0.15334,0.15334,0.15334,1
20130601|2013-04-04 21:00,5,0.15298,0.15298,0.15297,0.15297,6
20130601|2013-04-05 01:30,5,0.15316,0.15316,0.15316,0.15316,1
20130601|2013-04-05 02:00,5,0.15318,0.15332,0.15318,0.15332,3
20130601|2013-04-05 04:00,5,0.15379,0.15379,0.15379,0.15379,2
20130601|2013-04-05 04:30,5,0.1538,0.1538,0.15377,0.15377,2
20130601|2013-04-05 05:00,5,0.15403,0.15403,0.15397,0.15397,4
20130601|2013-04-05 06:00,5,0.15383,0.15383,0.15383,0.15383,1
20130601|2013-04-05 06:30,5,0.15384,0.15384,0.15382,0.15383,5
20130601|2013-04-07 19:00,8,0.15496,0.15496,0.15482,0.15482,3
20130601|2013-04-08 01:00,8,0.15463,0.15469,0.15462,0.15469,3
20130601|2013-04-08 02:30,8,0.15494,0.155,0.15494,0.15498,3
20130601|2013-04-08 03:00,8,0.15545,0.15545,0.15545,0.15545,1
20130601|2013-04-08 03:30,8,0.15545,0.15545,0.15545,0.15545,1
20130601|2013-04-08 05:00,8,0.15546,0.15569,0.15546,0.15569,3
20130601|2013-04-08 06:00,8,0.15575,0.15575,0.15575,0.15575,1
20130601|2013-04-08 06:30,8,0.15554,0.15556,0.15554,0.15556,3
20130601|2013-04-08 19:00,9,0.15609,0.15609,0.15609,0.15609,1
20130601|2013-04-09 02:00,9,0.1556,0.1556,0.1556,0.1556,1
20130601|2013-04-09 04:30,9,0.15549,0.15549,0.15549,0.15549,1
20130601|2013-04-09 19:00,10,0.15627,0.15627,0.15627,0.15627,1
20130601|2013-04-10 02:30,10,0.1565,0.15652,0.1565,0.1565,5
20130601|2013-04-10 03:00,10,0.15659,0.15659,0.15659,0.15659,1
20130601|2013-04-10 10:30,10,0.15653,0.15653,0.15653,0.15653,1
20130601|2013-04-10 20:30,11,0.15593,0.15593,0.15593,0.15593,1
20130601|2013-04-11 01:00,11,0.15603,0.15603,0.15603,0.15603,1
20130601|2013-04-11 03:00,11,0.15696,0.15702,0.15696,0.15702,3
20130601|2013-04-11 03:30,11,0.15677,0.15677,0.15677,0.15677,1
20130601|2013-04-11 05:00,11,0.15721,0.15721,0.15721,0.15721,1
20130601|2013-04-11 05:30,11,0.15761,0.15761,0.15761,0.15761,4
20130601|2013-04-11 06:30,11,0.15759,0.15759,0.15757,0.15757,2
20130601|2013-04-11 14:30,11,0.15726,0.15726,0.15726,0.15726,1
20130601|2013-04-11 22:30,12,0.15746,0.15746,0.15746,0.15746,1
20130601|2013-04-11 23:00,12,0.15752,0.15752,0.15752,0.15752,1
20130601|2013-04-12 00:30,12,0.15748,0.15748,0.15748,0.15748,1
20130601|2013-04-12 01:00,12,0.1574,0.1574,0.1574,0.1574,1
20130601|2013-04-12 01:30,12,0.15723,0.15723,0.15723,0.15723,1
20130601|2013-04-12 02:30,12,0.15701,0.15701,0.15701,0.15701,1
20130601|2013-04-12 04:00,12,0.15666,0.15677,0.15665,0.15677,5
20130601|2013-04-12 07:00,12,0.1564,0.1564,0.1564,0.1564,1
20130601|2013-04-12 09:00,12,0.15651,0.15651,0.15651,0.15651,1
20130601|2013-04-14 18:00,15,0.15673,0.15673,0.15673,0.15673,1
20130601|2013-04-14 21:30,15,0.15624,0.15624,0.15624,0.15624,1
20130601|2013-04-14 22:00,15,0.15621,0.15621,0.15621,0.15621,1
20130601|2013-04-15 01:30,15,0.15623,0.15623,0.15623,0.15623,1
20130601|2013-04-15 03:00,15,0.15623,0.15627,0.15623,0.15627,2
20130601|2013-04-15 04:30,15,0.15608,0.15608,0.15608,0.15608,1
20130601|2013-04-15 05:00,15,0.15593,0.15593,0.15593,0.15593,1
20130601|2013-04-15 06:30,15,0.15609,0.15609,0.15609,0.15609,1
20130601|2013-04-15 07:30,15,0.15627,0.15627,0.15627,0.15627,1
20130601|2013-04-15 08:00,15,0.15635,0.15635,0.15635,0.15635,1
20130601|2013-04-15 13:00,15,0.15594,0.15594,0.15594,0.15594,1
20130601|2013-04-15 13:30,15,0.15587,0.15587,0.15587,0.15587,1
20130601|2013-04-15 23:00,16,0.15593,0.15593,0.15593,0.15593,1
20130601|2013-04-15 23:30,16,0.15592,0.15592,0.15592,0.15592,1
20130601|2013-04-16 01:30,16,0.15596,0.15596,0.15596,0.15596,1
20130601|2013-04-16 02:30,16,0.1559,0.1559,0.1559,0.1559,1
20130601|2013-04-16 03:30,16,0.15563,0.15563,0.15561,0.15561,3
20130601|2013-04-16 04:00,16,0.15553,0.15553,0.15553,0.15553,1
20130601|2013-04-16 04:30,16,0.15595,0.15595,0.15595,0.15595,1
20130601|2013-04-16 07:00,16,0.15659,0.15659,0.15654,0.15654,7
20130601|2013-04-16 12:30,16,0.15729,0.15732,0.15729,0.15732,2
20130601|2013-04-16 13:00,16,0.15728,0.15728,0.15728,0.15728,1
20130601|2013-04-16 13:30,16,0.1572,0.1572,0.15719,0.15719,5
20130601|2013-04-16 20:00,17,0.15697,0.15697,0.15697,0.15697,1
20130601|2013-04-16 21:30,17,0.15684,0.15684,0.15684,0.15684,1
20130601|2013-04-16 22:00,17,0.1568,0.15681,0.1568,0.15681,3
20130601|2013-04-17 01:00,17,0.15684,0.15684,0.15684,0.15684,1
20130601|2013-04-17 01:30,17,0.15685,0.15687,0.15685,0.15687,3
20130601|2013-04-17 02:00,17,0.15687,0.15688,0.15687,0.15688,3
20130601|2013-04-17 02:30,17,0.15524,0.15527,0.15522,0.15527,9
20130601|2013-04-17 03:30,17,0.15562,0.15562,0.15562,0.15562,1
20130601|2013-04-17 04:00,17,0.15569,0.15583,0.15569,0.15583,3
20130601|2013-04-17 04:30,17,0.15527,0.15527,0.15527,0.15527,1
20130601|2013-04-17 05:30,17,0.15499,0.15501,0.15495,0.15495,6
20130601|2013-04-17 06:30,17,0.15468,0.15468,0.15459,0.15459,2
20130601|2013-04-17 07:00,17,0.15464,0.1549,0.15464,0.1549,3
20130601|2013-04-17 08:00,17,0.15505,0.15505,0.15496,0.15499,6
20130601|2013-04-17 09:00,17,0.15436,0.15436,0.15406,0.15406,2
20130601|2013-04-17 09:30,17,0.1535,0.1535,0.1535,0.1535,1
20130601|2013-04-17 11:30,17,0.15324,0.15324,0.15324,0.15324,1
20130601|2013-04-17 22:30,18,0.15341,0.15341,0.15341,0.15341,1
20130601|2013-04-17 23:30,18,0.15337,0.15337,0.15337,0.15337,1
20130601|2013-04-18 01:30,18,0.15341,0.15341,0.15341,0.15341,1
20130601|2013-04-18 02:30,18,0.15369,0.15369,0.15369,0.15369,1
20130601|2013-04-18 04:30,18,0.15374,0.15379,0.15374,0.15377,3
20130601|2013-04-18 06:00,18,0.1536,0.1536,0.1536,0.1536,1
20130601|2013-04-18 06:30,18,0.15355,0.15355,0.15351,0.15351,2
20130601|2013-04-18 07:30,18,0.15327,0.15327,0.15327,0.15327,1
20130601|2013-04-18 08:30,18,0.1533,0.1533,0.1533,0.1533,2
20130601|2013-04-18 09:30,18,0.1529,0.15304,0.1529,0.15304,2
20130601|2013-04-18 13:00,18,0.1527,0.1527,0.1527,0.1527,1
20130601|2013-04-18 14:30,18,0.15262,0.15262,0.15262,0.15262,1
20130601|2013-04-19 06:30,19,0.1536,0.1536,0.1536,0.1536,1
20130601|2013-04-19 08:30,19,0.15374,0.15374,0.15374,0.15374,2
20130601|2013-04-19 09:00,19,0.15383,0.15383,0.15383,0.15383,1
20130601|2013-04-19 10:00,19,0.15325,0.15325,0.15325,0.15325,1
20130601|2013-04-19 10:30,19,0.15313,0.15313,0.15296,0.15296,3
20130601|2013-04-19 11:00,19,0.15276,0.1528,0.15276,0.1528,2
20130601|2013-04-19 11:30,19,0.15289,0.1529,0.15289,0.15289,4
20130601|2013-04-19 12:00,19,0.15289,0.15289,0.15288,0.15288,2
20130601|2013-04-19 13:30,19,0.1527,0.1527,0.1526,0.1526,3
20130601|2013-04-19 14:00,19,0.1525,0.15255,0.1525,0.15255,2
20130601|2013-04-21 17:30,22,0.15276,0.15276,0.15276,0.15276,1
20130601|2013-04-21 19:00,22,0.15281,0.15281,0.15281,0.15281,2
20130601|2013-04-21 19:30,22,0.15277,0.15277,0.15277,0.15277,1
20130601|2013-04-21 20:00,22,0.153,0.153,0.1529,0.1529,3
20130601|2013-04-21 21:30,22,0.15315,0.15315,0.15315,0.15315,1
20130601|2013-04-21 22:00,22,0.15316,0.15316,0.15316,0.15316,1
20130601|2013-04-22 00:30,22,0.153,0.153,0.153,0.153,1
20130601|2013-04-22 02:30,22,0.15302,0.1531,0.15302,0.1531,2
20130601|2013-04-22 03:00,22,0.1532,0.1532,0.15318,0.15318,2
20130601|2013-04-22 03:30,22,0.15314,0.15314,0.15314,0.15314,1
20130601|2013-04-22 05:00,22,0.15322,0.15322,0.15321,0.15321,3
20130601|2013-04-22 07:00,22,0.15299,0.15299,0.15293,0.15293,3
20130601|2013-04-22 08:00,22,0.15265,0.15274,0.15265,0.1527,4
20130601|2013-04-22 09:00,22,0.15273,0.15273,0.15273,0.15273,1
20130601|2013-04-22 10:30,22,0.15284,0.15289,0.15284,0.15289,4
20130601|2013-04-22 11:30,22,0.1527,0.15277,0.1527,0.15276,3
20130601|2013-04-22 12:00,22,0.15278,0.15278,0.15277,0.15277,3
20130601|2013-04-22 13:00,22,0.15268,0.15276,0.15268,0.15276,2
20130601|2013-04-22 21:00,23,0.15254,0.15254,0.15254,0.15254,1
20130601|2013-04-22 22:30,23,0.15248,0.15248,0.15237,0.15237,2
20130601|2013-04-23 01:30,23,0.15275,0.15275,0.15275,0.15275,1
20130601|2013-04-23 02:00,23,0.15275,0.15304,0.15275,0.15304,3
20130601|2013-04-23 02:30,23,0.15237,0.15237,0.15182,0.15182,5
20130601|2013-04-23 03:00,23,0.15118,0.15118,0.15102,0.15106,3
20130601|2013-04-23 04:30,23,0.15133,0.15133,0.15133,0.15133,2
20130601|2013-04-23 05:00,23,0.15122,0.15125,0.15122,0.15125,3
20130601|2013-04-23 06:30,23,0.15111,0.15111,0.1511,0.1511,6
20130601|2013-04-23 07:00,23,0.1511,0.1511,0.1511,0.1511,9
20130601|2013-04-23 11:00,23,0.15069,0.15069,0.15068,0.15068,2
20130601|2013-04-23 13:00,23,0.15021,0.15038,0.15021,0.15035,9
20130601|2013-04-23 15:00,23,0.15033,0.15035,0.15033,0.15035,2
20130601|2013-04-23 20:00,24,0.15018,0.15018,0.15017,0.15017,2
20130601|2013-04-23 20:30,24,0.1502,0.1502,0.1502,0.1502,1
20130601|2013-04-23 23:30,24,0.15035,0.15036,0.15035,0.15035,3
20130601|2013-04-24 05:00,24,0.15118,0.15118,0.15118,0.15118,74
20130601|2013-04-24 05:30,24,0.15118,0.15118,0.15118,0.15118,257
20130601|2013-04-24 07:30,24,0.15101,0.15101,0.15097,0.15097,2
20130601|2013-04-24 10:30,24,0.15056,0.15056,0.15056,0.15056,1
20130601|2013-04-24 12:00,24,0.15081,0.15081,0.15081,0.15081,3
20130601|2013-04-25 03:30,25,0.15132,0.15132,0.15132,0.15132,1
20130601|2013-04-25 06:00,25,0.15198,0.15198,0.15198,0.15198,1
20130601|2013-04-25 07:00,25,0.15195,0.15219,0.15193,0.1521,5
20130601|2013-04-25 12:30,25,0.1513,0.15131,0.1513,0.15131,8
20130601|2013-04-25 14:00,25,0.15112,0.15112,0.15112,0.15112,1
20130601|2013-04-25 20:00,26,0.15121,0.15121,0.15121,0.15121,1
20130601|2013-04-25 22:30,26,0.15151,0.15153,0.15151,0.15153,2
20130601|2013-04-26 01:30,26,0.15132,0.15132,0.15132,0.15132,1
20130601|2013-04-26 08:00,26,0.15196,0.15202,0.15195,0.15202,3
20130601|2013-04-26 09:30,26,0.15201,0.15217,0.15201,0.15217,2
20130601|2013-04-26 10:00,26,0.15203,0.15212,0.15203,0.15212,2
20130601|2013-04-26 10:30,26,0.15188,0.15199,0.15188,0.15199,5
20130601|2013-04-28 19:30,29,0.15233,0.15233,0.15233,0.15233,2
20130601|2013-04-28 21:00,29,0.15249,0.15249,0.15249,0.15249,1
20130601|2013-04-29 01:00,29,0.15237,0.15237,0.15237,0.15237,1
20130601|2013-04-29 04:00,29,0.15283,0.15283,0.15283,0.15283,1
20130601|2013-04-29 06:30,29,0.15286,0.15286,0.15286,0.15286,1
20130601|2013-04-29 08:30,29,0.15284,0.15284,0.15284,0.15284,1
20130601|2013-04-29 09:30,29,0.15271,0.15271,0.15271,0.15271,1
20130601|2013-04-29 10:00,29,0.15255,0.15255,0.15255,0.15255,1
20130601|2013-04-29 12:30,29,0.15253,0.15253,0.15253,0.15253,1
20130601|2013-04-30 09:00,30,0.15417,0.15417,0.15417,0.15417,1
20130601|2013-04-30 10:00,30,0.15411,0.15411,0.15411,0.15411,1
20130601|2013-04-30 12:00,30,0.1541,0.1541,0.15408,0.15408,2
20130601|2013-04-30 13:00,30,0.15409,0.15409,0.15406,0.15406,2
20130601|2013-04-30 13:30,30,0.15412,0.15413,0.15412,0.15413,2
20130601|2013-04-30 20:00,1,0.15424,0.15424,0.15424,0.15424,1
20130601|2013-05-01 01:00,1,0.15404,0.15404,0.15404,0.15404,1
20130601|2013-05-01 03:00,1,0.15441,0.15441,0.15441,0.15441,1
20130601|2013-05-01 06:00,1,0.15492,0.15492,0.15492,0.15492,1
20130601|2013-05-01 06:30,1,0.15491,0.15491,0.15491,0.15491,4
20130601|2013-05-01 08:30,1,0.15479,0.15479,0.15473,0.15473,3
20130601|2013-05-01 09:00,1,0.15479,0.15479,0.15479,0.15479,1
20130601|2013-05-01 10:00,1,0.15439,0.15439,0.15439,0.15439,1
20130601|2013-05-01 13:00,1,0.15439,0.15439,0.15439,0.15439,1
20130601|2013-05-02 01:30,2,0.15342,0.15342,0.15332,0.15332,5
20130601|2013-05-02 02:00,2,0.15357,0.15357,0.15357,0.15357,2
20130601|2013-05-02 02:30,2,0.1536,0.1536,0.1536,0.1536,1
20130601|2013-05-02 03:00,2,0.15389,0.15389,0.15389,0.15389,1
20130601|2013-05-02 06:30,2,0.15438,0.15438,0.15438,0.15438,1
20130601|2013-05-02 08:00,2,0.15352,0.15352,0.15352,0.15352,1
20130601|2013-05-02 09:00,2,0.15292,0.15294,0.15292,0.15293,6
20130601|2013-05-02 11:00,2,0.15286,0.15286,0.15286,0.15286,1
20130601|2013-05-02 11:30,2,0.15287,0.15299,0.15287,0.15299,2
20130601|2013-05-02 13:00,2,0.15291,0.15291,0.15291,0.15291,3
20130601|2013-05-02 14:00,2,0.1528,0.1528,0.1528,0.1528,1
20130601|2013-05-02 14:30,2,0.15278,0.15278,0.15278,0.15278,1
20130601|2013-05-02 20:30,3,0.15304,0.15305,0.15304,0.15305,2
20130601|2013-05-02 21:30,3,0.153,0.153,0.153,0.153,1
20130601|2013-05-02 22:00,3,0.1529,0.1529,0.1529,0.1529,1
20130601|2013-05-03 01:00,3,0.15283,0.15283,0.15283,0.15283,1
20130601|2013-05-03 01:30,3,0.15306,0.15313,0.15306,0.15311,24
20130601|2013-05-03 02:00,3,0.15326,0.15326,0.15326,0.15326,1
20130601|2013-05-03 05:00,3,0.15374,0.15374,0.15374,0.15374,1
20130601|2013-05-03 07:30,3,0.1528,0.15292,0.1528,0.15288,5
20130601|2013-05-03 08:00,3,0.15325,0.15325,0.15325,0.15325,1
20130601|2013-05-03 08:30,3,0.15405,0.15405,0.15405,0.15405,1
20130601|2013-05-03 11:00,3,0.15388,0.15388,0.15388,0.15388,1
20130601|2013-05-03 11:30,3,0.15379,0.15379,0.15373,0.15377,6
20130601|2013-05-05 18:30,6,0.15367,0.15367,0.15366,0.15366,2
20130601|2013-05-05 20:00,6,0.15375,0.15375,0.1536,0.15362,17
20130601|2013-05-05 20:30,6,0.15363,0.15363,0.15363,0.15363,1
20130601|2013-05-05 23:00,6,0.15365,0.15365,0.15365,0.15365,1
20130601|2013-05-06 01:00,6,0.15366,0.15366,0.15362,0.15362,2
20130601|2013-05-06 02:00,6,0.15322,0.15322,0.15322,0.15322,1
20130601|2013-05-06 07:00,6,0.15306,0.15306,0.15305,0.15305,2
20130601|2013-05-06 07:30,6,0.15325,0.15332,0.15325,0.15332,2
20130601|2013-05-06 09:30,6,0.15298,0.15298,0.15298,0.15298,1
20130601|2013-05-06 10:00,6,0.1529,0.15291,0.1529,0.15291,2
20130601|2013-05-06 10:30,6,0.15289,0.15289,0.15289,0.15289,1
20130601|2013-05-06 12:00,6,0.1527,0.1527,0.15266,0.15266,4
20130601|2013-05-07 02:30,7,0.15318,0.15318,0.15318,0.15318,3
20130601|2013-05-07 04:00,7,0.15308,0.15308,0.15308,0.15308,1
20130601|2013-05-07 04:30,7,0.15294,0.15295,0.15294,0.15295,2
20130601|2013-05-07 05:00,7,0.15313,0.15313,0.15313,0.15313,1
20130601|2013-05-07 06:00,7,0.15361,0.15361,0.15355,0.15355,13
20130601|2013-05-07 07:00,7,0.15359,0.15359,0.15342,0.15342,2
20130601|2013-05-07 07:30,7,0.15346,0.15346,0.15346,0.15346,1
20130601|2013-05-07 08:00,7,0.15355,0.15365,0.15355,0.15365,2
20130601|2013-05-07 08:30,7,0.15356,0.15356,0.15356,0.15356,1
20130601|2013-05-07 09:00,7,0.1531,0.1531,0.1531,0.1531,1
20130601|2013-05-07 09:30,7,0.15298,0.15299,0.15292,0.15292,5
20130601|2013-05-07 11:00,7,0.15316,0.15316,0.15316,0.15316,1
20130601|2013-05-07 12:30,7,0.15307,0.15311,0.15307,0.15311,2
20130601|2013-05-07 13:00,7,0.15307,0.15307,0.15307,0.15307,1
20130601|2013-05-07 13:30,7,0.15301,0.15305,0.15301,0.15305,2
20130601|2013-05-07 20:00,8,0.15285,0.15297,0.15285,0.15297,2
20130601|2013-05-07 20:30,8,0.15323,0.15323,0.15323,0.15323,2
20130601|2013-05-08 02:30,8,0.15303,0.15303,0.15301,0.15301,2
20130601|2013-05-08 03:00,8,0.15292,0.15293,0.15292,0.15293,2
20130601|2013-05-08 03:30,8,0.15308,0.15327,0.15308,0.15326,3
20130601|2013-05-08 05:00,8,0.15365,0.15379,0.15365,0.15378,3
20130601|2013-05-08 07:00,8,0.15375,0.15375,0.15375,0.15375,2
20130601|2013-05-08 08:00,8,0.15385,0.15385,0.1538,0.1538,15
20130601|2013-05-08 09:30,8,0.1541,0.15423,0.1541,0.15423,2
20130601|2013-05-08 10:00,8,0.15413,0.15413,0.15413,0.15413,1
20130601|2013-05-08 12:00,8,0.15397,0.15397,0.15397,0.15397,1
20130601|2013-05-08 12:30,8,0.1538,0.1538,0.1538,0.1538,1
20130601|2013-05-08 13:00,8,0.15371,0.15371,0.1537,0.1537,2
20130601|2013-05-08 13:30,8,0.15362,0.15372,0.15362,0.15372,2
20130601|2013-05-08 20:00,9,0.15367,0.15367,0.15367,0.15367,3
20130601|2013-05-09 01:00,9,0.15363,0.15369,0.15363,0.15369,3
20130601|2013-05-09 03:00,9,0.15424,0.15424,0.15424,0.15424,1
20130601|2013-05-09 03:30,9,0.15429,0.15429,0.15429,0.15429,2
20130601|2013-05-09 06:30,9,0.15378,0.15378,0.15378,0.15378,1
20130601|2013-05-09 07:00,9,0.1537,0.1537,0.15369,0.15369,2
20130601|2013-05-09 08:00,9,0.15352,0.15352,0.15341,0.15341,2
20130601|2013-05-09 09:00,9,0.15347,0.15348,0.15347,0.15348,3
20130601|2013-05-09 09:30,9,0.15336,0.15336,0.15335,0.15335,5
20130601|2013-05-09 10:00,9,0.15321,0.15325,0.15321,0.15324,4
20130601|2013-05-09 11:00,9,0.15354,0.15354,0.15354,0.15354,2
20130601|2013-05-09 12:00,9,0.15319,0.15319,0.15319,0.15319,2
20130601|2013-05-09 12:30,9,0.15326,0.15326,0.15326,0.15326,1
20130601|2013-05-09 13:00,9,0.15286,0.15286,0.15258,0.15258,2
20130601|2013-05-09 20:00,10,0.15236,0.15236,0.15236,0.15236,1
20130601|2013-05-09 20:30,10,0.15241,0.15241,0.15241,0.15241,5
20130601|2013-05-09 23:00,10,0.15245,0.15245,0.15245,0.15245,1
20130601|2013-05-10 01:00,10,0.15243,0.15243,0.15243,0.15243,2
20130601|2013-05-10 01:30,10,0.15223,0.15223,0.15223,0.15223,2
20130601|2013-05-10 02:00,10,0.15187,0.15187,0.15169,0.15169,5
20130601|2013-05-10 02:30,10,0.15199,0.15204,0.15199,0.15204,3
20130601|2013-05-10 03:00,10,0.15206,0.1521,0.15206,0.1521,2
20130601|2013-05-10 03:30,10,0.15218,0.15218,0.15188,0.15194,11
20130601|2013-05-10 04:00,10,0.15199,0.15199,0.15199,0.15199,1
20130601|2013-05-10 04:30,10,0.15206,0.15206,0.15206,0.15206,1
20130601|2013-05-10 05:30,10,0.15185,0.15185,0.15185,0.15185,1
20130601|2013-05-10 07:00,10,0.15175,0.15175,0.15169,0.15173,4
20130601|2013-05-10 07:30,10,0.15196,0.15196,0.15194,0.15194,2
20130601|2013-05-10 09:00,10,0.15151,0.15151,0.15151,0.15151,1
20130601|2013-05-10 10:30,10,0.15087,0.15087,0.15087,0.15087,1
20130601|2013-05-10 11:00,10,0.15092,0.15105,0.15092,0.15105,2
20130601|2013-05-10 11:30,10,0.151,0.15114,0.151,0.15114,4
20130601|2013-05-12 18:00,13,0.15106,0.15106,0.15106,0.15106,1
20130601|2013-05-13 00:00,13,0.15105,0.15106,0.15105,0.15106,2
20130601|2013-05-13 01:00,13,0.15118,0.15118,0.15108,0.15109,6
20130601|2013-05-13 02:00,13,0.15121,0.15121,0.151,0.151,2
20130601|2013-05-13 02:30,13,0.15106,0.15106,0.15106,0.15106,1
20130601|2013-05-13 06:30,13,0.15143,0.15143,0.15143,0.15143,1
20130601|2013-05-13 07:00,13,0.15143,0.15143,0.15143,0.15143,2
20130601|2013-05-13 07:30,13,0.15116,0.15138,0.15107,0.15138,3
20130601|2013-05-13 10:30,13,0.15097,0.15097,0.15097,0.15097,1
20130601|2013-05-13 13:00,13,0.15114,0.15114,0.15114,0.15114,1
20130601|2013-05-13 15:00,13,0.15109,0.15109,0.15109,0.15109,2
20130601|2013-05-13 19:00,14,0.15151,0.15151,0.15151,0.15151,1
20130601|2013-05-13 20:00,14,0.15149,0.15162,0.15148,0.15162,4
20130601|2013-05-13 20:30,14,0.15172,0.15172,0.15172,0.15172,1
20130601|2013-05-13 22:00,14,0.15161,0.15161,0.15161,0.15161,1
20130601|2013-05-13 22:30,14,0.15174,0.15174,0.15174,0.15174,3
20130601|2013-05-14 02:00,14,0.15167,0.15167,0.15167,0.15167,3
20130601|2013-05-14 02:30,14,0.15059,0.15063,0.15059,0.15063,165
20130601|2013-05-14 04:00,14,0.15039,0.15039,0.15039,0.15039,1
20130601|2013-05-14 04:30,14,0.15018,0.15018,0.15018,0.15018,2
20130601|2013-05-14 05:30,14,0.14985,0.14985,0.14983,0.14983,8
20130601|2013-05-14 06:30,14,0.15002,0.15002,0.15001,0.15001,3
20130601|2013-05-14 07:30,14,0.1502,0.1502,0.1502,0.1502,48
20130601|2013-05-14 08:00,14,0.15028,0.15028,0.15023,0.15023,9
20130601|2013-05-14 08:30,14,0.15032,0.15053,0.15032,0.15042,125
20130601|2013-05-14 12:30,14,0.14983,0.14992,0.1498,0.14992,5
20130601|2013-05-14 17:00,15,0.14982,0.14982,0.14982,0.14982,1
20130601|2013-05-15 00:30,15,0.14972,0.14972,0.14968,0.14968,3
20130601|2013-05-15 01:00,15,0.14957,0.14969,0.14955,0.14969,3
20130601|2013-05-15 01:30,15,0.14959,0.14959,0.14959,0.14959,2
20130601|2013-05-15 02:00,15,0.14948,0.14948,0.14948,0.14948,1
20130601|2013-05-15 03:00,15,0.14976,0.14976,0.14976,0.14976,1
20130601|2013-05-15 04:30,15,0.14979,0.14979,0.14979,0.14979,2
20130601|2013-05-15 05:00,15,0.14988,0.14988,0.14988,0.14988,3
20130601|2013-05-15 05:30,15,0.14964,0.14964,0.14959,0.14959,3
20130601|2013-05-15 06:00,15,0.1495,0.14957,0.14949,0.14957,4
20130601|2013-05-15 06:30,15,0.14966,0.14966,0.14948,0.14948,2
20130601|2013-05-15 07:00,15,0.14957,0.14962,0.14957,0.14962,2
20130601|2013-05-15 07:30,15,0.14976,0.14976,0.14961,0.14961,3
20130601|2013-05-15 08:00,15,0.14982,0.14982,0.14969,0.14972,6
20130601|2013-05-15 08:30,15,0.15004,0.15004,0.14998,0.14998,3
20130601|2013-05-15 09:00,15,0.15005,0.15005,0.15005,0.15005,1
20130601|2013-05-15 11:30,15,0.14953,0.14953,0.14952,0.14952,3
20130601|2013-05-15 13:30,15,0.14964,0.14964,0.14962,0.14962,4
20130601|2013-05-15 14:00,15,0.14962,0.14962,0.14962,0.14962,1
20130601|2013-05-15 17:00,16,0.14969,0.14969,0.14969,0.14969,1
20130601|2013-05-15 19:30,16,0.15,0.15,0.15,0.15,1
20130601|2013-05-15 22:00,16,0.14988,0.14988,0.14987,0.14987,3
20130601|2013-05-16 00:00,16,0.1498,0.1498,0.1498,0.1498,1
20130601|2013-05-16 01:30,16,0.14959,0.1497,0.14959,0.1497,2
20130601|2013-05-16 02:00,16,0.1495,0.1495,0.1495,0.1495,1
20130601|2013-05-16 02:30,16,0.14956,0.14956,0.14954,0.14954,5
20130601|2013-05-16 05:00,16,0.14963,0.14963,0.14963,0.14963,1
20130601|2013-05-16 06:00,16,0.14962,0.14977,0.14962,0.14977,2
20130601|2013-05-16 07:00,16,0.14988,0.14988,0.14988,0.14988,1
20130601|2013-05-16 09:00,16,0.1506,0.1506,0.1506,0.1506,1
20130601|2013-05-16 09:30,16,0.1504,0.1504,0.1504,0.1504,1
20130601|2013-05-16 12:30,16,0.1505,0.1505,0.1505,0.1505,1
20130601|2013-05-16 13:30,16,0.15036,0.15036,0.15036,0.15036,1
20130601|2013-05-16 17:00,17,0.14999,0.14999,0.14999,0.14999,1
20130601|2013-05-16 20:00,17,0.14991,0.14991,0.14991,0.14991,1
20130601|2013-05-16 21:30,17,0.14965,0.14965,0.14965,0.14965,1
20130601|2013-05-16 23:00,17,0.14953,0.14961,0.14953,0.14961,2
20130601|2013-05-17 01:00,17,0.14948,0.14951,0.14948,0.14951,2
20130601|2013-05-17 01:30,17,0.14942,0.14969,0.14942,0.14969,7
20130601|2013-05-17 02:00,17,0.14972,0.14972,0.14972,0.14972,1
20130601|2013-05-17 04:00,17,0.14981,0.14985,0.14977,0.1498,5
20130601|2013-05-17 04:30,17,0.14999,0.15004,0.14999,0.15002,4
20130601|2013-05-17 05:30,17,0.15003,0.15003,0.14997,0.14997,2
20130601|2013-05-17 06:00,17,0.14969,0.14969,0.14969,0.14969,2
20130601|2013-05-17 07:00,17,0.14955,0.14955,0.14941,0.14941,4
20130601|2013-05-17 07:30,17,0.14935,0.14936,0.1493,0.14936,5
20130601|2013-05-17 09:30,17,0.1494,0.1494,0.1494,0.1494,1
20130601|2013-05-17 12:00,17,0.14919,0.14919,0.14919,0.14919,1
20130601|2013-05-19 17:00,20,0.14915,0.14915,0.14915,0.14915,1
20130601|2013-05-19 18:30,20,0.14922,0.14922,0.14922,0.14922,1
20130601|2013-05-19 20:00,20,0.14899,0.14899,0.14899,0.14899,1
20130601|2013-05-19 21:00,20,0.1491,0.14912,0.1491,0.14912,2
20130601|2013-05-19 22:30,20,0.14929,0.14929,0.14929,0.14929,1
20130601|2013-05-19 23:00,20,0.14926,0.14926,0.14926,0.14926,1
20130601|2013-05-20 01:00,20,0.14927,0.14927,0.14927,0.14927,1
20130601|2013-05-20 02:00,20,0.14928,0.14946,0.14928,0.14946,4
20130601|2013-05-20 02:30,20,0.14948,0.14948,0.14948,0.14948,1
20130601|2013-05-20 03:30,20,0.14989,0.14989,0.14989,0.14989,1
20130601|2013-05-20 04:00,20,0.14986,0.14989,0.14986,0.14987,5
20130601|2013-05-20 04:30,20,0.14988,0.14991,0.1498,0.14981,24
20130601|2013-05-20 05:00,20,0.14965,0.14965,0.14965,0.14965,1
20130601|2013-05-20 06:30,20,0.14989,0.14989,0.14989,0.14989,1
20130601|2013-05-20 07:00,20,0.14986,0.14986,0.14986,0.14986,1
20130601|2013-05-20 09:00,20,0.1501,0.1501,0.1501,0.1501,1
20130601|2013-05-20 13:00,20,0.15022,0.15022,0.15022,0.15022,1
20130601|2013-05-20 13:30,20,0.1503,0.1503,0.1503,0.1503,1
20130601|2013-05-20 21:00,21,0.15033,0.15033,0.15032,0.15032,2
20130601|2013-05-20 21:30,21,0.15036,0.15036,0.15036,0.15036,1
20130601|2013-05-20 23:30,21,0.15025,0.15025,0.15025,0.15025,2
20130601|2013-05-21 00:30,21,0.15047,0.15047,0.15043,0.15043,2
20130601|2013-05-21 01:00,21,0.15045,0.15045,0.1503,0.1503,6
20130601|2013-05-21 02:30,21,0.15034,0.15034,0.15034,0.15034,2
20130601|2013-05-21 03:00,21,0.15034,0.15034,0.15016,0.15016,4
20130601|2013-05-21 03:30,21,0.15016,0.15019,0.15016,0.15019,4
20130601|2013-05-21 04:30,21,0.14988,0.14988,0.14988,0.14988,6
20130601|2013-05-21 05:30,21,0.15005,0.15005,0.15005,0.15005,1
20130601|2013-05-21 08:00,21,0.15027,0.1503,0.15024,0.1503,5
20130601|2013-05-21 08:30,21,0.15032,0.15032,0.15004,0.1501,5
20130601|2013-05-21 10:00,21,0.15036,0.15036,0.15036,0.15036,1
20130601|2013-05-21 11:30,21,0.15094,0.15104,0.15094,0.151,3
20130601|2013-05-21 19:00,22,0.15119,0.15119,0.15119,0.15119,1
20130601|2013-05-21 20:30,22,0.15111,0.15111,0.15111,0.15111,1
20130601|2013-05-22 03:30,22,0.15115,0.15115,0.15115,0.15115,1
20130601|2013-05-22 06:00,22,0.15108,0.15108,0.15108,0.15108,1
20130601|2013-05-22 09:00,22,0.15211,0.15211,0.15211,0.15211,1
20130601|2013-05-22 11:00,22,0.1505,0.1505,0.1505,0.1505,1
20130601|2013-05-22 11:30,22,0.15047,0.1505,0.15047,0.1505,2
20130601|2013-05-22 12:00,22,0.1506,0.1506,0.1506,0.1506,1
20130601|2013-05-22 13:00,22,0.15056,0.15056,0.15056,0.15056,1
20130601|2013-05-22 14:30,22,0.15045,0.15045,0.15045,0.15045,1
20130601|2013-05-22 19:00,23,0.15035,0.15035,0.15015,0.15015,5
20130601|2013-05-22 19:30,23,0.15017,0.15017,0.15017,0.15017,3
20130601|2013-05-22 20:30,23,0.15008,0.15008,0.15008,0.15008,1
20130601|2013-05-22 21:00,23,0.15012,0.15012,0.15012,0.15012,1
20130601|2013-05-22 23:00,23,0.15029,0.15029,0.15029,0.15029,1
20130601|2013-05-22 23:30,23,0.1503,0.15032,0.1503,0.15032,2
20130601|2013-05-23 00:00,23,0.15032,0.15032,0.15032,0.15032,1
20130601|2013-05-23 02:00,23,0.14998,0.15012,0.14998,0.15012,4
20130601|2013-05-23 02:30,23,0.1502,0.1502,0.14999,0.14999,6
20130601|2013-05-23 03:00,23,0.15008,0.15013,0.15008,0.15013,4
20130601|2013-05-23 03:30,23,0.15003,0.15014,0.14991,0.15,37
20130601|2013-05-23 05:30,23,0.15006,0.15006,0.15006,0.15006,1
20130601|2013-05-23 06:00,23,0.14984,0.14994,0.14984,0.14994,6
20130601|2013-05-23 07:00,23,0.14994,0.15003,0.14991,0.15003,7
20130601|2013-05-23 07:30,23,0.15001,0.15001,0.15001,0.15001,1
20130601|2013-05-23 09:00,23,0.14999,0.14999,0.14996,0.14996,2
20130601|2013-05-23 09:30,23,0.15002,0.15002,0.15002,0.15002,2
20130601|2013-05-23 10:00,23,0.15024,0.15027,0.15024,0.15027,4
20130601|2013-05-23 10:30,23,0.15065,0.15065,0.15065,0.15065,2
20130601|2013-05-23 11:30,23,0.15058,0.15058,0.15046,0.15046,4
20130601|2013-05-23 12:00,23,0.1504,0.1504,0.1504,0.1504,1
20130601|2013-05-23 13:30,23,0.15043,0.15043,0.15043,0.15043,4
20130601|2013-05-23 14:30,23,0.15044,0.15044,0.15043,0.15043,2
20130601|2013-05-23 15:00,23,0.15048,0.15048,0.15048,0.15048,1
20130601|2013-05-23 19:00,24,0.14998,0.14999,0.14998,0.14999,2
20130601|2013-05-23 19:30,24,0.15007,0.15007,0.15007,0.15007,1
20130601|2013-05-24 00:30,24,0.15052,0.15052,0.15052,0.15052,4
20130601|2013-05-24 04:00,24,0.15057,0.15087,0.15056,0.15061,7
20130601|2013-05-24 05:00,24,0.15055,0.15055,0.15055,0.15055,1
20130601|2013-05-24 06:30,24,0.15062,0.15062,0.15062,0.15062,1
20130601|2013-05-24 07:00,24,0.15052,0.15052,0.15051,0.15051,2
20130601|2013-05-24 08:30,24,0.15047,0.15047,0.15047,0.15047,1
20130601|2013-05-24 09:30,24,0.15045,0.15045,0.15045,0.15045,1
20130601|2013-05-24 15:00,24,0.15042,0.15042,0.15042,0.15042,1
20130601|2013-05-26 22:30,28,0.15048,0.15048,0.15048,0.15048,1
20130601|2013-05-27 03:00,28,0.15066,0.15066,0.15063,0.15063,2
20130601|2013-05-27 11:30,28,0.15039,0.15041,0.15034,0.15041,3
20130601|2013-05-27 19:30,28,0.15006,0.15006,0.15006,0.15006,1
20130601|2013-05-27 20:00,28,0.15007,0.15007,0.15007,0.15007,2
20130601|2013-05-27 22:00,28,0.15023,0.15023,0.15023,0.15023,1
20130601|2013-05-28 01:00,28,0.15039,0.1504,0.15039,0.1504,2
20130601|2013-05-28 02:30,28,0.15008,0.15012,0.15008,0.15012,5
20130601|2013-05-28 05:00,28,0.15043,0.15043,0.15043,0.15043,1
20130601|2013-05-28 07:30,28,0.15056,0.15056,0.15056,0.15056,1
20130601|2013-05-28 08:00,28,0.15037,0.15037,0.15037,0.15037,1
20130601|2013-05-28 10:00,28,0.14941,0.14941,0.14941,0.14941,2
20130601|2013-05-29 00:30,29,0.14873,0.14873,0.14873,0.14873,1
20130601|2013-05-29 02:00,29,0.14891,0.14891,0.1489,0.1489,5
20130601|2013-05-29 02:30,29,0.14978,0.14979,0.14966,0.14966,5
20130601|2013-05-29 03:30,29,0.14974,0.14975,0.14971,0.14972,6
20130601|2013-05-29 05:00,29,0.14957,0.14957,0.14957,0.14957,1
20130601|2013-05-29 05:30,29,0.14948,0.15006,0.14948,0.15006,9
20130601|2013-05-29 06:00,29,0.15009,0.1504,0.15009,0.1504,5
20130601|2013-05-29 07:00,29,0.15046,0.15046,0.15046,0.15046,1
20130601|2013-05-29 08:30,29,0.15036,0.15038,0.15035,0.15038,6
20130601|2013-05-29 09:00,29,0.15065,0.15065,0.15065,0.15065,8
20130601|2013-05-29 09:30,29,0.15088,0.15088,0.15088,0.15088,1
20130601|2013-05-29 11:00,29,0.15024,0.15024,0.15024,0.15024,1
20130601|2013-05-29 11:30,29,0.1501,0.15012,0.1501,0.15012,3
20130601|2013-05-29 13:00,29,0.15024,0.15024,0.15024,0.15024,1
20130601|2013-05-29 14:00,29,0.15022,0.15022,0.15022,0.15022,1
20130601|2013-05-29 22:30,30,0.15051,0.15053,0.15051,0.15053,3
20130601|2013-05-30 00:00,30,0.15082,0.15082,0.15082,0.15082,1
20130601|2013-05-30 00:30,30,0.15082,0.15082,0.15081,0.15081,5
20130601|2013-05-30 01:00,30,0.15078,0.15078,0.15078,0.15078,1
20130601|2013-05-30 02:00,30,0.1505,0.1505,0.1505,0.1505,1
20130601|2013-05-30 03:00,30,0.15101,0.15101,0.15099,0.15099,2
20130601|2013-05-30 04:00,30,0.15102,0.15102,0.15102,0.15102,333
20130601|2013-05-30 05:00,30,0.15121,0.15121,0.15121,0.15121,1
20130601|2013-05-30 05:30,30,0.15114,0.15114,0.15114,0.15114,1
20130601|2013-05-30 06:00,30,0.15121,0.15128,0.15121,0.15128,9
20130601|2013-05-30 06:30,30,0.15089,0.15102,0.15089,0.15102,2
20130601|2013-05-30 07:00,30,0.15108,0.15108,0.15097,0.15097,2
20130601|2013-05-30 07:30,30,0.1514,0.15143,0.1514,0.15143,2
20130601|2013-05-30 08:00,30,0.15178,0.152,0.15178,0.152,2
20130601|2013-05-30 08:30,30,0.15196,0.15196,0.15176,0.15177,5
20130601|2013-05-30 09:00,30,0.15231,0.15232,0.15231,0.15232,3
20130601|2013-05-30 10:30,30,0.15228,0.15228,0.15228,0.15228,1
20130601|2013-05-30 11:30,30,0.15224,0.15225,0.15224,0.15225,2
20130601|2013-05-30 15:00,30,0.15231,0.15231,0.15231,0.15231,10
20130601|2013-05-30 19:00,31,0.15224,0.15224,0.15224,0.15224,1
20130601|2013-05-31 02:00,31,0.1521,0.1521,0.1521,0.1521,1
20130601|2013-05-31 03:30,31,0.15129,0.15129,0.15129,0.15129,3
20130601|2013-05-31 04:00,31,0.15111,0.15111,0.15096,0.15096,4
20130601|2013-05-31 05:00,31,0.15091,0.15099,0.1508,0.15099,13
20130601|2013-05-31 09:00,31,0.15084,0.15084,0.15084,0.15084,1
20130601|2013-05-31 09:30,31,0.1508,0.1508,0.1508,0.1508,1
20130601|2013-05-31 14:00,31,0.1504,0.1504,0.1504,0.1504,1
20130601|2013-06-02 19:30,3,0.15085,0.15085,0.15085,0.15085,1
20130601|2013-06-02 21:30,3,0.15095,0.15095,0.15095,0.15095,1
20130601|2013-06-02 22:30,3,0.15104,0.15104,0.15104,0.15104,1
20130601|2013-06-03 01:30,3,0.15167,0.15167,0.15167,0.15167,5
20130601|2013-06-03 02:30,3,0.1514,0.1514,0.1514,0.1514,1
20130601|2013-06-03 03:00,3,0.15178,0.15184,0.15169,0.15169,19
20130601|2013-06-03 03:30,3,0.15163,0.15168,0.15163,0.15168,10
20130601|2013-06-03 05:00,3,0.15198,0.15198,0.15198,0.15198,1
20130601|2013-06-03 05:30,3,0.15194,0.15194,0.15194,0.15194,1
20130601|2013-06-03 06:30,3,0.1515,0.1515,0.1515,0.1515,1
20130601|2013-06-03 07:00,3,0.15169,0.15169,0.15164,0.15164,4
20130601|2013-06-03 08:00,3,0.15141,0.15141,0.15138,0.15138,4
20130601|2013-06-03 08:30,3,0.15112,0.15112,0.15103,0.15103,2
20130601|2013-06-03 09:00,3,0.15193,0.15193,0.15193,0.15193,1
20130601|2013-06-03 12:00,3,0.15294,0.15294,0.15294,0.15294,1
20130601|2013-06-03 15:30,3,0.15279,0.15279,0.15279,0.15279,1
20130601|2013-06-04 02:30,4,0.15255,0.15261,0.15255,0.15261,11
20130601|2013-06-04 11:00,4,0.15211,0.15211,0.15211,0.15211,1
20130601|2013-06-04 11:30,4,0.15205,0.15217,0.15205,0.15216,5
20130601|2013-06-04 12:00,4,0.15213,0.15213,0.15213,0.15213,1
20130601|2013-06-04 13:30,4,0.15229,0.15229,0.15229,0.15229,2
20130601|2013-06-04 14:30,4,0.15229,0.15229,0.15229,0.15229,1
20130601|2013-06-05 01:00,5,0.15268,0.15268,0.15268,0.15268,1
20130601|2013-06-05 01:30,5,0.15216,0.15216,0.15216,0.15216,1
20130601|2013-06-05 11:00,5,0.1515,0.1515,0.15148,0.1515,44
20130601|2013-06-05 12:00,5,0.15151,0.15151,0.1515,0.1515,23
20130601|2013-06-05 19:30,6,0.15164,0.15164,0.15164,0.15164,1
20130601|2013-06-05 23:00,6,0.15168,0.15183,0.15168,0.15183,3
20130601|2013-06-06 01:00,6,0.1519,0.15202,0.1519,0.15202,2
20130601|2013-06-06 01:30,6,0.15218,0.15218,0.15218,0.15218,1
20130601|2013-06-06 08:30,6,0.15202,0.15202,0.15177,0.15177,7
20130601|2013-06-06 09:30,6,0.15179,0.15179,0.15179,0.15179,1
20130601|2013-06-06 11:00,6,0.15331,0.15331,0.15331,0.15331,1
20130601|2013-06-06 15:00,6,0.15289,0.15289,0.15289,0.15289,1
20130601|2013-06-06 20:00,7,0.15275,0.15275,0.15275,0.15275,1
20130601|2013-06-06 20:30,7,0.15258,0.15258,0.15258,0.15258,1
20130601|2013-06-06 23:00,7,0.15292,0.15292,0.15292,0.15292,1
20130601|2013-06-07 00:30,7,0.15287,0.15287,0.15287,0.15287,1
20130601|2013-06-07 01:30,7,0.15286,0.15286,0.15286,0.15286,1
20130601|2013-06-07 03:00,7,0.15292,0.15292,0.15284,0.15284,3
20130601|2013-06-07 04:30,7,0.15273,0.15273,0.15273,0.15273,1
20130601|2013-06-07 05:00,7,0.1529,0.1529,0.15282,0.15282,3
20130601|2013-06-07 07:30,7,0.15215,0.15215,0.15215,0.15215,1
20130601|2013-06-09 19:00,10,0.15242,0.15242,0.15242,0.15242,1
20130601|2013-06-10 03:30,10,0.15177,0.15177,0.15177,0.15177,1
20130601|2013-06-10 04:00,10,0.15176,0.15176,0.15176,0.15176,7
20130601|2013-06-10 08:30,10,0.15127,0.15127,0.15127,0.15127,1
20130601|2013-06-10 09:30,10,0.15149,0.15149,0.15149,0.15149,4
20130601|2013-06-10 10:00,10,0.15162,0.15169,0.15162,0.15169,2
20130601|2013-06-10 13:00,10,0.15197,0.15198,0.15197,0.15198,6
20130601|2013-06-10 13:30,10,0.15198,0.15198,0.15198,0.15198,1
20130601|2013-06-10 18:30,11,0.15204,0.15204,0.15204,0.15204,1
20130601|2013-06-10 21:30,11,0.1524,0.1524,0.1524,0.1524,1
20130601|2013-06-11 04:30,11,0.15209,0.1521,0.15199,0.15199,19
20130601|2013-06-11 08:30,11,0.15168,0.15171,0.15153,0.15153,12
20130601|2013-06-11 12:00,11,0.15208,0.15208,0.15208,0.15208,1
20130601|2013-06-11 13:00,11,0.1523,0.1523,0.1523,0.1523,1
20130601|2013-06-11 13:30,11,0.15235,0.15235,0.15235,0.15235,2
20130601|2013-06-12 03:30,12,0.1527,0.1527,0.15269,0.15269,2
20130601|2013-06-12 05:00,12,0.15277,0.15277,0.15277,0.15277,1
20130601|2013-06-12 07:30,12,0.1529,0.15304,0.1529,0.15304,18
20130601|2013-06-13 04:30,13,0.15324,0.15324,0.15324,0.15324,1
20130601|2013-06-13 08:30,13,0.15338,0.15338,0.15337,0.15337,2
20130601|2013-06-13 13:00,13,0.15396,0.15396,0.15396,0.15396,1
20130601|2013-06-14 02:00,14,0.15406,0.15406,0.15405,0.15406,4
20130601|2013-06-14 09:00,14,0.15499,0.155,0.15499,0.155,3
20130901|2013-06-05 03:00,5,0.15167,0.15167,0.15167,0.15167,1
20130901|2013-06-05 11:00,5,0.15122,0.15122,0.15122,0.15122,195
20130901|2013-06-05 11:30,5,0.15122,0.15122,0.15122,0.15122,20
20130901|2013-06-05 12:00,5,0.15122,0.15122,0.15122,0.15122,97
20130901|2013-06-06 08:30,6,0.1515,0.1515,0.1515,0.1515,18
20130901|2013-06-06 09:00,6,0.1515,0.1515,0.1515,0.1515,3
20130901|2013-06-06 11:00,6,0.153,0.153,0.153,0.153,1
20130901|2013-06-07 05:30,7,0.15262,0.15262,0.1526,0.1526,6
20130901|2013-06-07 07:30,7,0.15226,0.15226,0.15226,0.15226,2
20130901|2013-06-07 09:00,7,0.15178,0.15179,0.15178,0.15179,4
20130901|2013-06-10 04:00,10,0.15147,0.15147,0.15146,0.15147,16
20130901|2013-06-10 07:30,10,0.1512,0.15122,0.15112,0.15118,8
20130901|2013-06-10 08:00,10,0.15119,0.15119,0.15116,0.15116,2
20130901|2013-06-10 08:30,10,0.15096,0.15096,0.15096,0.15096,1
20130901|2013-06-10 09:00,10,0.15119,0.15129,0.15119,0.15129,3
20130901|2013-06-10 10:00,10,0.1513,0.1513,0.1513,0.1513,1
20130901|2013-06-10 13:00,10,0.15164,0.15164,0.15163,0.15163,6
20130901|2013-06-10 15:00,10,0.1517,0.1517,0.1517,0.1517,1
20130901|2013-06-10 21:30,11,0.15212,0.15212,0.15212,0.15212,1
20130901|2013-06-11 03:00,11,0.15171,0.15177,0.1517,0.1517,3
20130901|2013-06-11 04:30,11,0.15179,0.15179,0.1517,0.1517,5
20130901|2013-06-11 05:30,11,0.15144,0.15144,0.15141,0.15141,2
20130901|2013-06-11 09:30,11,0.15163,0.15163,0.15163,0.15163,3
20130901|2013-06-11 12:00,11,0.15179,0.15179,0.15179,0.15179,1
20130901|2013-06-11 12:30,11,0.15183,0.15183,0.15183,0.15183,1
20130901|2013-06-11 13:00,11,0.15205,0.15205,0.15205,0.15205,1
20130901|2013-06-11 13:30,11,0.15205,0.15235,0.15205,0.15235,10
20130901|2013-06-11 20:00,12,0.15234,0.15234,0.15234,0.15234,1
20130901|2013-06-11 22:00,12,0.15242,0.15242,0.15242,0.15242,1
20130901|2013-06-11 23:00,12,0.15229,0.15229,0.15229,0.15229,1
20130901|2013-06-12 03:30,12,0.15231,0.1524,0.15227,0.15239,37
20130901|2013-06-12 05:00,12,0.15247,0.15247,0.15246,0.15246,6
20130901|2013-06-12 07:30,12,0.15255,0.15272,0.15254,0.15272,17
20130901|2013-06-12 08:30,12,0.15267,0.15267,0.15267,0.15267,1
20130901|2013-06-12 09:00,12,0.15294,0.15294,0.15294,0.15294,1
20130901|2013-06-12 10:00,12,0.15325,0.1536,0.15317,0.1536,11
20130901|2013-06-12 10:30,12,0.15349,0.15349,0.15349,0.15349,3
20130901|2013-06-12 13:30,12,0.1534,0.15342,0.1534,0.15342,9
20130901|2013-06-12 20:30,13,0.15331,0.15331,0.15331,0.15331,1
20130901|2013-06-12 21:00,13,0.15341,0.15341,0.15315,0.15315,6
20130901|2013-06-13 00:00,13,0.15317,0.15317,0.15317,0.15317,1
20130901|2013-06-13 00:30,13,0.15323,0.15323,0.15323,0.15323,1
20130901|2013-06-13 04:00,13,0.15286,0.15286,0.15286,0.15286,1
20130901|2013-06-13 06:00,13,0.15332,0.15332,0.15332,0.15332,1
20130901|2013-06-13 06:30,13,0.1532,0.1532,0.1532,0.1532,1
20130901|2013-06-13 07:30,13,0.15297,0.15297,0.15297,0.15297,1
20130901|2013-06-13 08:00,13,0.1529,0.1529,0.1529,0.1529,1
20130901|2013-06-13 12:30,13,0.15357,0.15357,0.15357,0.15357,1
20130901|2013-06-13 20:00,14,0.15383,0.15383,0.15383,0.15383,1
20130901|2013-06-14 01:00,14,0.15381,0.15381,0.15381,0.15381,2
20130901|2013-06-14 02:00,14,0.15373,0.1538,0.15373,0.1538,37
20130901|2013-06-14 04:00,14,0.15434,0.15434,0.15434,0.15434,1
20130901|2013-06-14 07:30,14,0.15409,0.15409,0.15409,0.15409,6
20130901|2013-06-14 09:00,14,0.15467,0.15467,0.1546,0.1546,5
20130901|2013-06-14 10:00,14,0.15494,0.15494,0.15494,0.15494,1
20130901|2013-06-17 01:00,17,0.15482,0.15482,0.15482,0.15482,1
20130901|2013-06-17 02:30,17,0.15484,0.15484,0.15484,0.15484,2
20130901|2013-06-17 03:30,17,0.15483,0.15483,0.15483,0.15483,2
20130901|2013-06-17 04:00,17,0.15488,0.15488,0.15478,0.15478,2
20130901|2013-06-17 04:30,17,0.15479,0.15479,0.15479,0.15479,1
20130901|2013-06-17 08:00,17,0.15453,0.15461,0.15452,0.15461,6
20130901|2013-06-17 08:30,17,0.15464,0.15466,0.15464,0.15466,11
20130901|2013-06-17 09:00,17,0.15464,0.15464,0.15464,0.15464,1
20130901|2013-06-17 09:30,17,0.15432,0.15432,0.15432,0.15432,1
20130901|2013-06-17 10:00,17,0.15417,0.15417,0.15417,0.15417,1
20130901|2013-06-17 10:30,17,0.15408,0.15408,0.15408,0.15408,1
20130901|2013-06-17 13:30,17,0.15407,0.15407,0.15407,0.15407,1
20130901|2013-06-17 14:30,17,0.15442,0.15442,0.15442,0.15442,1
20130901|2013-06-17 15:00,17,0.15435,0.15435,0.15435,0.15435,3
20130901|2013-06-18 00:30,18,0.15414,0.15414,0.15414,0.15414,1
20130901|2013-06-18 01:00,18,0.1541,0.1541,0.15403,0.15403,2
20130901|2013-06-18 02:30,18,0.15419,0.15419,0.15419,0.15419,1
20130901|2013-06-18 04:30,18,0.15403,0.15403,0.15403,0.15403,1
20130901|2013-06-18 05:00,18,0.15411,0.15411,0.15411,0.15411,1
20130901|2013-06-18 08:00,18,0.15342,0.15376,0.15342,0.15376,27
20130901|2013-06-18 09:00,18,0.15418,0.15418,0.15413,0.15413,2
20130901|2013-06-18 11:00,18,0.15472,0.15472,0.15472,0.15472,1
20130901|2013-06-18 12:30,18,0.15501,0.15501,0.15501,0.15501,2
20130901|2013-06-18 13:00,18,0.15502,0.15502,0.15502,0.15502,1
20130901|2013-06-18 21:30,19,0.15453,0.15453,0.15453,0.15453,1
20130901|2013-06-19 02:30,19,0.15554,0.15554,0.15553,0.15553,7
20130901|2013-06-19 06:00,19,0.15568,0.1557,0.15568,0.15568,161
20130901|2013-06-19 10:00,19,0.15628,0.15628,0.15626,0.15626,9
20130901|2013-06-19 12:00,19,0.15616,0.15616,0.15615,0.15615,6
20130901|2013-06-19 13:00,19,0.15528,0.15528,0.15528,0.15528,1
20130901|2013-06-19 13:30,19,0.15499,0.15499,0.15499,0.15499,3
20130901|2013-06-19 14:00,19,0.15471,0.15471,0.15454,0.15454,16
20130901|2013-06-19 14:30,19,0.15471,0.15471,0.15466,0.15466,6
20130901|2013-06-19 15:00,19,0.15462,0.15462,0.15462,0.15462,1
20130901|2013-06-19 17:00,20,0.15454,0.15454,0.15454,0.15454,1
20130901|2013-06-19 19:00,20,0.15442,0.15442,0.15442,0.15442,1
20130901|2013-06-19 20:30,20,0.15419,0.15419,0.15419,0.15419,1
20130901|2013-06-19 21:30,20,0.15426,0.15426,0.15426,0.15426,1
20130901|2013-06-20 00:00,20,0.15394,0.15394,0.15394,0.15394,1
20130901|2013-06-20 00:30,20,0.15391,0.15391,0.15386,0.15389,6
20130901|2013-06-20 01:00,20,0.15409,0.15409,0.15405,0.15405,3
20130901|2013-06-20 01:30,20,0.15395,0.15395,0.15395,0.15395,1
20130901|2013-06-20 02:00,20,0.15426,0.15426,0.15421,0.15421,6
20130901|2013-06-20 02:30,20,0.15423,0.15423,0.15423,0.15423,1
20130901|2013-06-20 03:00,20,0.15356,0.15391,0.1533,0.1539,163
20130901|2013-06-20 04:30,20,0.15356,0.15356,0.15341,0.15341,4
20130901|2013-06-20 05:00,20,0.15336,0.15336,0.15336,0.15336,1
20130901|2013-06-20 05:30,20,0.15276,0.15276,0.15276,0.15276,1
20130901|2013-06-20 06:00,20,0.15255,0.15255,0.15255,0.15255,1
20130901|2013-06-20 08:00,20,0.15219,0.1522,0.15219,0.1522,8
20130901|2013-06-20 08:30,20,0.15198,0.15198,0.15198,0.15198,1
20130901|2013-06-20 09:00,20,0.15188,0.15188,0.15142,0.15145,8
20130901|2013-06-20 11:00,20,0.15206,0.15206,0.15206,0.15206,1
20130901|2013-06-20 12:30,20,0.15199,0.15199,0.15199,0.15199,1
20130901|2013-06-20 13:00,20,0.15214,0.15214,0.15214,0.15214,2
20130901|2013-06-20 15:00,20,0.15185,0.15185,0.15185,0.15185,1
20130901|2013-06-20 18:30,21,0.15202,0.15202,0.15202,0.15202,1
20130901|2013-06-20 19:00,21,0.15206,0.15206,0.152,0.152,3
20130901|2013-06-20 19:30,21,0.15196,0.15196,0.15196,0.15196,3
20130901|2013-06-20 20:00,21,0.15197,0.15197,0.15196,0.15196,2
20130901|2013-06-20 20:30,21,0.15211,0.15211,0.15211,0.15211,1
20130901|2013-06-20 21:00,21,0.15243,0.15249,0.15243,0.15249,2
20130901|2013-06-20 21:30,21,0.15267,0.15267,0.15252,0.15252,8
20130901|2013-06-20 22:00,21,0.15255,0.15255,0.15255,0.15255,1
20130901|2013-06-21 01:00,21,0.15255,0.15255,0.15255,0.15255,3
20130901|2013-06-21 03:00,21,0.1508,0.1508,0.1508,0.1508,1
20130901|2013-06-21 03:30,21,0.15139,0.15139,0.15139,0.15139,1
20130901|2013-06-21 06:00,21,0.15193,0.15193,0.15193,0.15193,3
20130901|2013-06-21 06:30,21,0.15178,0.15178,0.15178,0.15178,1
20130901|2013-06-21 07:00,21,0.15102,0.15102,0.15102,0.15102,1
20130901|2013-06-21 07:30,21,0.15097,0.15097,0.15096,0.15096,2
20130901|2013-06-21 08:00,21,0.15091,0.15111,0.15081,0.15081,7
20130901|2013-06-21 08:30,21,0.15064,0.15075,0.15064,0.15075,2
20130901|2013-06-21 09:00,21,0.15023,0.15023,0.15023,0.15023,1
20130901|2013-06-21 09:30,21,0.14908,0.14946,0.14908,0.14944,7
20130901|2013-06-21 10:30,21,0.14911,0.14911,0.14875,0.14875,2
20130901|2013-06-21 11:00,21,0.14892,0.14915,0.14892,0.14915,4
20130901|2013-06-21 11:30,21,0.14883,0.14941,0.14883,0.14941,7
20130901|2013-06-21 12:00,21,0.14956,0.14956,0.14956,0.14956,1
20130901|2013-06-21 13:00,21,0.14943,0.14943,0.14943,0.14943,3
20130901|2013-06-21 14:00,21,0.14966,0.14966,0.14966,0.14966,1
20130901|2013-06-23 18:30,24,0.14946,0.14946,0.14879,0.14882,5
20130901|2013-06-23 19:00,24,0.14873,0.14875,0.14873,0.14875,2
20130901|2013-06-23 19:30,24,0.14892,0.14892,0.14892,0.14892,1
20130901|2013-06-23 20:30,24,0.14883,0.14883,0.14883,0.14883,1
20130901|2013-06-23 23:30,24,0.14902,0.14914,0.14902,0.14913,5
20130901|2013-06-24 00:30,24,0.14939,0.14939,0.14939,0.14939,1
20130901|2013-06-24 02:00,24,0.14903,0.14903,0.14903,0.14903,1
20130901|2013-06-24 02:30,24,0.14896,0.14896,0.14896,0.14896,1
20130901|2013-06-24 03:00,24,0.14923,0.14923,0.1489,0.1489,8
20130901|2013-06-24 03:30,24,0.14791,0.14828,0.14787,0.14828,13
20130901|2013-06-24 04:00,24,0.14846,0.14846,0.14846,0.14846,1
20130901|2013-06-24 07:00,24,0.14709,0.1471,0.14692,0.14692,8
20130901|2013-06-24 07:30,24,0.14692,0.14744,0.14692,0.14741,5
20130901|2013-06-24 08:30,24,0.1472,0.14726,0.1472,0.1472,11
20130901|2013-06-24 09:00,24,0.14738,0.14739,0.14738,0.14739,2
20130901|2013-06-24 09:30,24,0.14745,0.14745,0.14745,0.14745,6
20130901|2013-06-24 10:00,24,0.1473,0.1473,0.1473,0.1473,3
20130901|2013-06-24 11:30,24,0.14702,0.14714,0.14702,0.14714,2
20130901|2013-06-24 13:00,24,0.14769,0.14792,0.14769,0.14792,3
20130901|2013-06-24 13:30,24,0.148,0.148,0.148,0.148,4
20130901|2013-06-24 14:00,24,0.14779,0.14779,0.14778,0.14778,4
20130901|2013-06-24 14:30,24,0.14763,0.14763,0.14763,0.14763,1
20130901|2013-06-24 15:00,24,0.14769,0.14769,0.14769,0.14769,2
20130901|2013-06-25 01:00,25,0.14804,0.14809,0.14804,0.14808,4
20130901|2013-06-25 01:30,25,0.14843,0.14843,0.14843,0.14843,1
20130901|2013-06-25 02:00,25,0.14812,0.14812,0.14812,0.14812,1
20130901|2013-06-25 03:00,25,0.14886,0.14886,0.14877,0.14879,7
20130901|2013-06-25 03:30,25,0.14923,0.14923,0.1492,0.1492,6
20130901|2013-06-25 04:00,25,0.14903,0.14903,0.14903,0.14903,1
20130901|2013-06-25 07:30,25,0.14924,0.14924,0.14883,0.14883,2
20130901|2013-06-25 08:00,25,0.14878,0.14901,0.14878,0.14895,7
20130901|2013-06-25 09:00,25,0.14862,0.14862,0.14825,0.14849,15
20130901|2013-06-25 09:30,25,0.14849,0.1485,0.14849,0.1485,2
20130901|2013-06-25 10:00,25,0.14839,0.14839,0.14839,0.14839,1
20130901|2013-06-25 10:30,25,0.14824,0.14824,0.14824,0.14824,1
20130901|2013-06-25 11:30,25,0.14811,0.14841,0.14811,0.14841,3
20130901|2013-06-25 13:00,25,0.14868,0.14868,0.14868,0.14868,1
20130901|2013-06-25 14:00,25,0.14882,0.14882,0.14882,0.14882,3
20130901|2013-06-25 20:30,26,0.14866,0.14866,0.14866,0.14866,1
20130901|2013-06-25 21:30,26,0.14849,0.14849,0.14849,0.14849,1
20130901|2013-06-25 23:30,26,0.14859,0.14859,0.14859,0.14859,1
20130901|2013-06-26 00:00,26,0.14859,0.14859,0.14859,0.14859,1
20130901|2013-06-26 00:30,26,0.14869,0.14869,0.14869,0.14869,1
20130901|2013-06-26 01:00,26,0.1486,0.14861,0.1486,0.14861,2
20130901|2013-06-26 03:30,26,0.14843,0.14843,0.14843,0.14843,1
20130901|2013-06-26 04:30,26,0.14841,0.14841,0.14841,0.14841,1
20130901|2013-06-26 05:00,26,0.14828,0.14829,0.14827,0.14827,3
20130901|2013-06-26 07:00,26,0.14829,0.14829,0.14829,0.14829,1
20130901|2013-06-26 07:30,26,0.14871,0.14871,0.14871,0.14871,1
20130901|2013-06-26 08:00,26,0.14902,0.14902,0.14902,0.14902,1
20130901|2013-06-26 08:30,26,0.14914,0.14921,0.14914,0.14921,2
20130901|2013-06-26 09:00,26,0.14914,0.14914,0.14908,0.14908,2
20130901|2013-06-26 10:00,26,0.14821,0.14821,0.14821,0.14821,3
20130901|2013-06-26 12:00,26,0.1483,0.1483,0.1483,0.1483,2
20130901|2013-06-26 13:00,26,0.14777,0.14778,0.14777,0.14778,7
20130901|2013-06-26 19:00,27,0.14814,0.14814,0.14809,0.14809,5
20130901|2013-06-26 20:00,27,0.14821,0.14821,0.14821,0.14821,1
20130901|2013-06-27 01:00,27,0.14851,0.14851,0.14851,0.14851,1
20130901|2013-06-27 01:30,27,0.1485,0.1485,0.1485,0.1485,1
20130901|2013-06-27 03:30,27,0.1485,0.1485,0.1485,0.1485,1
20130901|2013-06-27 05:30,27,0.1482,0.14821,0.1482,0.14821,3
20130901|2013-06-27 06:30,27,0.14837,0.14837,0.14837,0.14837,3
20130901|2013-06-27 08:00,27,0.14867,0.14867,0.14865,0.14865,3
20130901|2013-06-27 08:30,27,0.14884,0.14884,0.14884,0.14884,4
20130901|2013-06-27 09:00,27,0.14849,0.14849,0.14814,0.14814,10
20130901|2013-06-27 09:30,27,0.148,0.148,0.148,0.148,2
20130901|2013-06-27 10:00,27,0.14772,0.1478,0.14772,0.1478,2
20130901|2013-06-27 10:30,27,0.14785,0.14786,0.14785,0.14786,2
20130901|2013-06-27 13:30,27,0.14843,0.14843,0.14843,0.14843,1
20130901|2013-06-27 14:00,27,0.14836,0.14836,0.14836,0.14836,3
20130901|2013-06-27 23:00,28,0.14839,0.14839,0.14839,0.14839,1
20130901|2013-06-28 01:30,28,0.14869,0.14869,0.14869,0.14869,1
20130901|2013-06-28 03:00,28,0.14839,0.14839,0.14837,0.14837,2
20130901|2013-06-28 03:30,28,0.14859,0.14859,0.14859,0.14859,1
20130901|2013-06-28 04:30,28,0.14834,0.14834,0.14834,0.14834,1
20130901|2013-06-28 05:30,28,0.14845,0.14845,0.14845,0.14845,1
20130901|2013-06-28 06:00,28,0.14847,0.14847,0.14847,0.14847,1
20130901|2013-06-28 06:30,28,0.14864,0.14875,0.14864,0.14875,2
20130901|2013-06-28 07:00,28,0.14873,0.14882,0.14869,0.1487,7
20130901|2013-06-28 07:30,28,0.1487,0.14893,0.1487,0.14879,8
20130901|2013-06-28 08:00,28,0.14859,0.14859,0.14841,0.14841,7
20130901|2013-06-28 08:30,28,0.14834,0.14844,0.14817,0.14817,5
20130901|2013-06-28 09:00,28,0.14806,0.14806,0.14779,0.14781,11
20130901|2013-06-28 09:30,28,0.14823,0.14823,0.14823,0.14823,1
20130901|2013-06-28 10:30,28,0.14836,0.14836,0.14836,0.14836,3
20130901|2013-06-28 12:00,28,0.14855,0.14856,0.14855,0.14856,6
20130901|2013-06-28 12:30,28,0.14888,0.14888,0.14888,0.14888,1
20130901|2013-06-28 13:30,28,0.14891,0.14891,0.14891,0.14891,1
20130901|2013-06-28 14:30,28,0.14893,0.14893,0.14892,0.14892,6
20130901|2013-06-30 19:00,1,0.14907,0.14907,0.14907,0.14907,1
20130901|2013-06-30 23:30,1,0.14913,0.14913,0.14913,0.14913,1
20130901|2013-07-01 01:00,1,0.14898,0.14898,0.14898,0.14898,1
20130901|2013-07-01 01:30,1,0.14966,0.14966,0.14966,0.14966,1
20130901|2013-07-01 02:00,1,0.14962,0.14962,0.14962,0.14962,1
20130901|2013-07-01 03:00,1,0.1496,0.1496,0.1496,0.1496,1
20130901|2013-07-01 05:00,1,0.14955,0.14955,0.14955,0.14955,1
20130901|2013-07-01 07:00,1,0.1496,0.1496,0.1496,0.1496,1
20130901|2013-07-01 08:30,1,0.14939,0.14939,0.14939,0.14939,1
20130901|2013-07-01 09:00,1,0.14933,0.14944,0.14933,0.14944,3
20130901|2013-07-01 10:30,1,0.14989,0.14989,0.14989,0.14989,1
20130901|2013-07-01 19:30,2,0.14957,0.14957,0.14957,0.14957,1
20130901|2013-07-02 00:30,2,0.1495,0.1495,0.1495,0.1495,1
20130901|2013-07-02 01:00,2,0.14941,0.14946,0.14941,0.14946,4
20130901|2013-07-02 01:30,2,0.14987,0.14989,0.14987,0.14989,4
20130901|2013-07-02 03:30,2,0.14959,0.14959,0.14959,0.14959,1
20130901|2013-07-02 04:00,2,0.14933,0.14933,0.14933,0.14933,7
20130901|2013-07-02 04:30,2,0.14931,0.14931,0.14931,0.14931,1
20130901|2013-07-02 05:00,2,0.14932,0.14934,0.14932,0.14934,3
20130901|2013-07-02 06:30,2,0.14932,0.14932,0.14932,0.14932,1
20130901|2013-07-02 07:30,2,0.14899,0.14904,0.14899,0.14902,6
20130901|2013-07-02 08:00,2,0.14899,0.14899,0.14895,0.14895,5
20130901|2013-07-02 08:30,2,0.149,0.14938,0.149,0.14938,4
20130901|2013-07-02 09:30,2,0.14942,0.14942,0.14942,0.14942,1
20130901|2013-07-02 10:00,2,0.14956,0.14956,0.14948,0.14948,3
20130901|2013-07-02 11:30,2,0.14891,0.14891,0.14891,0.14891,1
20130901|2013-07-02 13:30,2,0.14843,0.14843,0.14843,0.14843,1
20130901|2013-07-02 14:00,2,0.14834,0.14834,0.14834,0.14834,3
20130901|2013-07-02 14:30,2,0.14841,0.14844,0.14841,0.14844,2
20130901|2013-07-02 15:00,2,0.1485,0.1485,0.1485,0.1485,1
20130901|2013-07-02 15:30,2,0.14841,0.14841,0.14841,0.14841,1
20130901|2013-07-02 21:00,3,0.14827,0.14827,0.14827,0.14827,1
20130901|2013-07-02 23:30,3,0.14836,0.14836,0.14836,0.14836,1
20130901|2013-07-03 00:00,3,0.14839,0.14839,0.14839,0.14839,1
20130901|2013-07-03 00:30,3,0.14821,0.14825,0.14821,0.14825,2
20130901|2013-07-03 01:00,3,0.14827,0.14829,0.14827,0.14829,4
20130901|2013-07-03 01:30,3,0.14787,0.14788,0.14787,0.14788,2
20130901|2013-07-03 02:00,3,0.14797,0.14799,0.14776,0.14777,5
20130901|2013-07-03 02:30,3,0.14853,0.14853,0.14853,0.14853,1
20130901|2013-07-03 03:00,3,0.148,0.148,0.148,0.148,3
20130901|2013-07-03 03:30,3,0.14801,0.14801,0.14801,0.14801,1
20130901|2013-07-03 04:00,3,0.14828,0.14839,0.14828,0.14839,4
20130901|2013-07-03 05:00,3,0.14865,0.14865,0.14865,0.14865,1
20130901|2013-07-03 05:30,3,0.1486,0.1486,0.14859,0.14859,2
20130901|2013-07-03 06:00,3,0.14858,0.14858,0.14858,0.14858,1
20130901|2013-07-03 07:00,3,0.14859,0.14864,0.14858,0.14864,3
20130901|2013-07-03 07:30,3,0.14884,0.14889,0.14884,0.14889,2
20130901|2013-07-03 09:00,3,0.14897,0.14904,0.14896,0.14904,4
20130901|2013-07-03 09:30,3,0.14907,0.14907,0.14907,0.14907,1
20130901|2013-07-03 10:00,3,0.1491,0.1495,0.1491,0.1495,5
20130901|2013-07-03 11:30,3,0.14915,0.14916,0.14915,0.14916,3
20130901|2013-07-03 12:00,3,0.14923,0.14923,0.14923,0.14923,1
20130901|2013-07-03 12:30,3,0.14937,0.1495,0.14937,0.1495,2
20130901|2013-07-03 20:00,5,0.14918,0.14918,0.14918,0.14918,1
20130901|2013-07-03 22:00,5,0.14904,0.14904,0.14904,0.14904,1
20130901|2013-07-04 01:00,5,0.14918,0.14918,0.14918,0.14918,1
20130901|2013-07-04 02:00,5,0.14911,0.14911,0.14908,0.14908,2
20130901|2013-07-04 07:30,5,0.14896,0.14896,0.14839,0.14861,7
20130901|2013-07-04 08:00,5,0.14876,0.14876,0.14876,0.14876,3
20130901|2013-07-04 08:30,5,0.14881,0.14881,0.14881,0.14881,1
20130901|2013-07-04 09:00,5,0.14903,0.14903,0.14903,0.14903,1
20130901|2013-07-04 19:00,5,0.14933,0.14933,0.14932,0.14932,2
20130901|2013-07-04 19:30,5,0.14943,0.14943,0.14941,0.14941,2
20130901|2013-07-05 01:00,5,0.14928,0.14928,0.14927,0.14927,2
20130901|2013-07-05 02:00,5,0.14925,0.14925,0.14913,0.14914,7
20130901|2013-07-05 03:00,5,0.149,0.149,0.149,0.149,2
20130901|2013-07-05 03:30,5,0.14875,0.14875,0.14865,0.14865,3
20130901|2013-07-05 04:00,5,0.14857,0.14857,0.14832,0.14839,9
20130901|2013-07-05 04:30,5,0.1484,0.1484,0.1484,0.1484,1
20130901|2013-07-05 07:00,5,0.14858,0.14858,0.14857,0.14857,4
20130901|2013-07-05 07:30,5,0.14796,0.14799,0.14751,0.14751,13
20130901|2013-07-05 08:00,5,0.14741,0.14756,0.14741,0.14753,4
20130901|2013-07-05 08:30,5,0.14757,0.14757,0.14746,0.14746,7
20130901|2013-07-05 09:00,5,0.14748,0.14748,0.14723,0.14723,2
20130901|2013-07-05 09:30,5,0.14688,0.14706,0.14679,0.14682,5
20130901|2013-07-05 10:00,5,0.1468,0.14692,0.1468,0.14681,8
20130901|2013-07-05 10:30,5,0.14679,0.14679,0.14649,0.14649,4
20130901|2013-07-05 11:00,5,0.14656,0.14656,0.1465,0.1465,2
20130901|2013-07-05 12:00,5,0.14683,0.14683,0.14683,0.14683,3
20130901|2013-07-05 13:30,5,0.14677,0.14677,0.14677,0.14677,1
20130901|2013-07-05 14:00,5,0.14684,0.14684,0.14684,0.14684,1
20130901|2013-07-05 14:30,5,0.14675,0.14675,0.14675,0.14675,1
20130901|2013-07-05 15:00,5,0.14672,0.14672,0.14672,0.14672,1
20130901|2013-07-07 18:30,8,0.14638,0.14638,0.14638,0.14638,1
20130901|2013-07-07 20:30,8,0.14612,0.14612,0.14612,0.14612,1
20130901|2013-07-07 22:00,8,0.14607,0.14608,0.14607,0.14608,2
20130901|2013-07-07 22:30,8,0.14603,0.14604,0.14603,0.14604,2
20130901|2013-07-08 01:00,8,0.14605,0.14609,0.14605,0.14609,3
20130901|2013-07-08 01:30,8,0.14618,0.14618,0.14618,0.14618,1
20130901|2013-07-08 02:30,8,0.14629,0.14629,0.1456,0.14569,11
20130901|2013-07-08 03:30,8,0.14545,0.14553,0.14545,0.14553,7
20130901|2013-07-08 05:00,8,0.14603,0.14603,0.14601,0.14601,6
20130901|2013-07-08 05:30,8,0.14605,0.14605,0.14605,0.14605,1
20130901|2013-07-08 07:00,8,0.14611,0.14611,0.14611,0.14611,1
20130901|2013-07-08 08:00,8,0.14631,0.14635,0.14631,0.14635,2
20130901|2013-07-08 08:30,8,0.14671,0.14672,0.14671,0.14672,3
20130901|2013-07-08 09:00,8,0.14675,0.14681,0.14666,0.14666,4
20130901|2013-07-08 09:30,8,0.14688,0.14699,0.14688,0.14699,7
20130901|2013-07-08 10:00,8,0.14751,0.14751,0.14746,0.14746,2
20130901|2013-07-08 10:30,8,0.1472,0.1472,0.1472,0.1472,1
20130901|2013-07-08 12:30,8,0.14718,0.14718,0.14718,0.14718,1
20130901|2013-07-08 13:00,8,0.14713,0.14713,0.14713,0.14713,1
20130901|2013-07-08 13:30,8,0.14724,0.14728,0.14724,0.14728,2
20130901|2013-07-08 15:00,8,0.1473,0.1473,0.1473,0.1473,1
20130901|2013-07-08 21:00,9,0.14706,0.14706,0.14706,0.14706,1
20130901|2013-07-08 22:30,9,0.147,0.147,0.147,0.147,1
20130901|2013-07-09 00:30,9,0.14719,0.14738,0.14719,0.14731,3
20130901|2013-07-09 01:00,9,0.14731,0.1474,0.14731,0.14736,10
20130901|2013-07-09 01:30,9,0.14739,0.1475,0.14739,0.1475,2
20130901|2013-07-09 02:00,9,0.14752,0.14752,0.14746,0.14746,3
20130901|2013-07-09 02:30,9,0.14725,0.14725,0.14725,0.14725,2
20130901|2013-07-09 03:30,9,0.14759,0.14759,0.14746,0.14747,4
20130901|2013-07-09 04:00,9,0.14751,0.14751,0.1475,0.1475,6
20130901|2013-07-09 04:30,9,0.14752,0.14752,0.14752,0.14752,1
20130901|2013-07-09 05:00,9,0.14748,0.14748,0.14748,0.14748,1
20130901|2013-07-09 06:00,9,0.14754,0.14754,0.14754,0.14754,1
20130901|2013-07-09 06:30,9,0.14752,0.14752,0.14752,0.14752,1
20130901|2013-07-09 07:00,9,0.14739,0.14739,0.14724,0.14728,5
20130901|2013-07-09 08:00,9,0.1475,0.1475,0.14742,0.14742,4
20130901|2013-07-09 08:30,9,0.14734,0.14734,0.14723,0.14723,2
20130901|2013-07-09 09:00,9,0.14702,0.14705,0.14649,0.14649,8
20130901|2013-07-09 09:30,9,0.14651,0.14651,0.14624,0.14624,3
20130901|2013-07-09 10:00,9,0.14681,0.14681,0.14665,0.14665,4
20130901|2013-07-09 10:30,9,0.14688,0.14695,0.14688,0.14695,4
20130901|2013-07-09 11:30,9,0.147,0.14717,0.147,0.14711,4
20130901|2013-07-09 12:00,9,0.14705,0.14705,0.14705,0.14705,1
20130901|2013-07-09 12:30,9,0.14688,0.14699,0.14687,0.14699,5
20130901|2013-07-09 15:30,9,0.14695,0.14695,0.14695,0.14695,2
20130901|2013-07-09 20:30,10,0.14671,0.14671,0.14671,0.14671,1
20130901|2013-07-09 22:30,10,0.14689,0.14689,0.14685,0.14685,2
20130901|2013-07-09 23:30,10,0.14685,0.14685,0.14685,0.14685,1
20130901|2013-07-10 00:00,10,0.147,0.147,0.147,0.147,1
20130901|2013-07-10 00:30,10,0.14707,0.14707,0.14707,0.14707,1
20130901|2013-07-10 01:00,10,0.14676,0.14676,0.14676,0.14676,1
20130901|2013-07-10 01:30,10,0.14694,0.14694,0.14694,0.14694,1
20130901|2013-07-10 02:00,10,0.14663,0.14663,0.14663,0.14663,1
20130901|2013-07-10 03:00,10,0.14697,0.14708,0.14697,0.14708,3
20130901|2013-07-10 03:30,10,0.1475,0.14752,0.1475,0.14752,3
20130901|2013-07-10 05:30,10,0.14738,0.14738,0.14738,0.14738,1
20130901|2013-07-10 07:00,10,0.14763,0.14765,0.14763,0.14765,2
20130901|2013-07-10 08:00,10,0.1475,0.1475,0.1475,0.1475,1
20130901|2013-07-10 08:30,10,0.14737,0.14737,0.14737,0.14737,1
20130901|2013-07-10 09:00,10,0.14755,0.14764,0.14755,0.14764,2
20130901|2013-07-10 09:30,10,0.1476,0.1476,0.1476,0.1476,2
20130901|2013-07-10 10:00,10,0.14771,0.14771,0.14771,0.14771,2
20130901|2013-07-10 11:00,10,0.14734,0.14734,0.14734,0.14734,1
20130901|2013-07-10 11:30,10,0.14751,0.14751,0.14751,0.14751,1
20130901|2013-07-10 12:00,10,0.1475,0.1475,0.1475,0.1475,1
20130901|2013-07-10 13:00,10,0.14786,0.14834,0.14785,0.14818,14
20130901|2013-07-10 13:30,10,0.14786,0.14786,0.14786,0.14786,1
20130901|2013-07-10 15:00,10,0.14777,0.14777,0.14777,0.14777,1
20130901|2013-07-10 15:30,10,0.1485,0.14879,0.1485,0.14879,11
20130901|2013-07-10 17:30,11,0.15,0.15,0.15,0.15,2
20130901|2013-07-10 19:00,11,0.15056,0.15067,0.15052,0.15067,9
20130901|2013-07-10 21:00,11,0.15023,0.15023,0.15013,0.15013,5
20130901|2013-07-10 22:00,11,0.15062,0.15072,0.1506,0.15072,6
20130901|2013-07-10 22:30,11,0.15084,0.15085,0.15084,0.15085,2
20130901|2013-07-11 00:00,11,0.15112,0.15112,0.15112,0.15112,1
20130901|2013-07-11 00:30,11,0.15103,0.15103,0.15094,0.15094,2
20130901|2013-07-11 01:00,11,0.15089,0.15089,0.15059,0.15069,11
20130901|2013-07-11 01:30,11,0.15072,0.15072,0.15053,0.15053,2
20130901|2013-07-11 02:00,11,0.15022,0.15022,0.14984,0.14984,4
20130901|2013-07-11 03:00,11,0.1495,0.14976,0.1495,0.14976,4
20130901|2013-07-11 03:30,11,0.14968,0.14968,0.14968,0.14968,5
20130901|2013-07-11 06:00,11,0.15,0.15,0.15,0.15,1
20130901|2013-07-11 06:30,11,0.15001,0.15001,0.14996,0.14996,3
20130901|2013-07-11 07:00,11,0.14981,0.14981,0.14964,0.1497,5
20130901|2013-07-11 07:30,11,0.1495,0.14951,0.14919,0.14919,5
20130901|2013-07-11 08:00,11,0.14923,0.14933,0.14923,0.14933,2
20130901|2013-07-11 09:00,11,0.14918,0.14939,0.14918,0.14939,4
20130901|2013-07-11 09:30,11,0.14938,0.14938,0.14938,0.14938,1
20130901|2013-07-11 10:00,11,0.14927,0.14927,0.14891,0.14891,4
20130901|2013-07-11 12:00,11,0.14887,0.14887,0.14884,0.14884,5
20130901|2013-07-11 13:30,11,0.14956,0.14956,0.14956,0.14956,1
20130901|2013-07-11 14:00,11,0.14992,0.1502,0.14979,0.14994,7
20130901|2013-07-11 14:30,11,0.14999,0.15005,0.14999,0.15005,3
20130901|2013-07-11 15:00,11,0.14994,0.15,0.14988,0.14999,4
20130901|2013-07-11 15:30,11,0.14994,0.14994,0.14994,0.14994,1
20130901|2013-07-11 20:00,12,0.14984,0.14988,0.14984,0.14988,8
20130901|2013-07-11 20:30,12,0.14972,0.14972,0.14972,0.14972,1
20130901|2013-07-11 21:00,12,0.14975,0.14991,0.14975,0.14991,2
20130901|2013-07-11 21:30,12,0.14997,0.14997,0.14997,0.14997,1
20130901|2013-07-11 22:30,12,0.14991,0.14991,0.14991,0.14991,1
20130901|2013-07-11 23:00,12,0.1499,0.1499,0.14971,0.14971,4
20130901|2013-07-11 23:30,12,0.14973,0.14973,0.14973,0.14973,1
20130901|2013-07-12 00:00,12,0.14948,0.14948,0.14948,0.14948,1
20130901|2013-07-12 01:00,12,0.14967,0.14967,0.14967,0.14967,1
20130901|2013-07-12 01:30,12,0.14993,0.1501,0.14993,0.1501,5
20130901|2013-07-12 02:00,12,0.15002,0.15003,0.15002,0.15003,2
20130901|2013-07-12 02:30,12,0.14997,0.14997,0.14997,0.14997,1
20130901|2013-07-12 03:00,12,0.14991,0.14991,0.14991,0.14991,2
20130901|2013-07-12 04:30,12,0.14977,0.14977,0.14977,0.14977,1
20130901|2013-07-12 06:00,12,0.14963,0.14963,0.14949,0.14952,5
20130901|2013-07-12 06:30,12,0.14968,0.14968,0.14937,0.14937,2
20130901|2013-07-12 07:00,12,0.14944,0.14945,0.14944,0.14944,3
20130901|2013-07-12 07:30,12,0.14966,0.14966,0.14966,0.14966,2
20130901|2013-07-12 08:00,12,0.14954,0.14954,0.14943,0.14944,3
20130901|2013-07-12 08:30,12,0.1492,0.14921,0.1492,0.1492,12
20130901|2013-07-12 09:00,12,0.14939,0.14942,0.14917,0.14942,5
20130901|2013-07-12 09:30,12,0.14955,0.14955,0.14955,0.14955,1
20130901|2013-07-12 11:30,12,0.14984,0.14987,0.14984,0.14986,5
20130901|2013-07-12 12:00,12,0.14994,0.14994,0.14951,0.14951,3
20130901|2013-07-12 15:00,12,0.14959,0.14959,0.14959,0.14959,1
20130901|2013-07-14 19:30,15,0.14945,0.14948,0.14944,0.14948,8
20130901|2013-07-14 21:00,15,0.14965,0.14981,0.14965,0.14972,11
20130901|2013-07-14 21:30,15,0.1496,0.1496,0.1496,0.1496,1
20130901|2013-07-15 01:30,15,0.14948,0.14948,0.14948,0.14948,2
20130901|2013-07-15 02:00,15,0.14962,0.14969,0.14962,0.14968,6
20130901|2013-07-15 02:30,15,0.14972,0.14972,0.14962,0.14962,4
20130901|2013-07-15 03:00,15,0.14977,0.14988,0.14977,0.14988,9
20130901|2013-07-15 03:30,15,0.14965,0.14965,0.14965,0.14965,1
20130901|2013-07-15 05:30,15,0.14918,0.14918,0.14918,0.14918,4
20130901|2013-07-15 07:00,15,0.14883,0.14883,0.14883,0.14883,1
20130901|2013-07-15 09:00,15,0.14938,0.14938,0.1492,0.1492,2
20130901|2013-07-15 09:30,15,0.14938,0.14943,0.14938,0.14943,3
20130901|2013-07-15 10:00,15,0.14946,0.14946,0.14934,0.14934,2
20130901|2013-07-15 10:30,15,0.14943,0.14943,0.14939,0.14939,2
20130901|2013-07-15 14:30,15,0.14961,0.14964,0.14961,0.14962,9
20130901|2013-07-15 15:00,15,0.14963,0.14963,0.14963,0.14963,1
20130901|2013-07-16 00:30,16,0.14979,0.14979,0.14979,0.14979,2
20130901|2013-07-16 01:00,16,0.14982,0.14982,0.14982,0.14982,1
20130901|2013-07-16 01:30,16,0.14975,0.14975,0.14975,0.14975,2
20130901|2013-07-16 02:30,16,0.15,0.15006,0.15,0.15006,3
20130901|2013-07-16 04:00,16,0.14953,0.14954,0.14953,0.14954,2
20130901|2013-07-16 05:30,16,0.15064,0.15064,0.15058,0.15058,2
20130901|2013-07-16 06:00,16,0.15056,0.15077,0.15056,0.15077,7
20130901|2013-07-16 06:30,16,0.15058,0.15058,0.15058,0.15058,6
20130901|2013-07-16 07:00,16,0.15071,0.15071,0.15071,0.15071,3
20130901|2013-07-16 07:30,16,0.15059,0.15076,0.15059,0.15076,4
20130901|2013-07-16 08:30,16,0.15072,0.15072,0.15072,0.15072,2
20130901|2013-07-16 09:00,16,0.15075,0.15105,0.15075,0.15105,5
20130901|2013-07-16 10:00,16,0.15153,0.15153,0.15145,0.15145,7
20130901|2013-07-16 10:30,16,0.15153,0.15153,0.15138,0.1514,4
20130901|2013-07-16 11:00,16,0.15139,0.15139,0.15124,0.1513,4
20130901|2013-07-16 11:30,16,0.1514,0.1514,0.15131,0.1514,4
20130901|2013-07-16 12:30,16,0.15129,0.15136,0.15129,0.15136,3
20130901|2013-07-16 13:30,16,0.15148,0.15148,0.15148,0.15148,1
20130901|2013-07-16 15:00,16,0.15159,0.15165,0.15159,0.15165,2
20130901|2013-07-16 15:30,16,0.15172,0.15172,0.15172,0.15172,1
20130901|2013-07-16 18:00,17,0.15166,0.15166,0.15158,0.15158,2
20130901|2013-07-16 19:00,17,0.15129,0.15129,0.15127,0.15127,2
20130901|2013-07-16 19:30,17,0.15128,0.15128,0.15128,0.15128,1
20130901|2013-07-16 20:30,17,0.15131,0.15131,0.1513,0.1513,2
20130901|2013-07-17 00:00,17,0.15121,0.15121,0.15121,0.15121,2
20130901|2013-07-17 00:30,17,0.15115,0.15115,0.15106,0.15106,7
20130901|2013-07-17 02:30,17,0.15125,0.15125,0.15123,0.15123,3
20130901|2013-07-17 03:00,17,0.1515,0.1515,0.15142,0.15142,5
20130901|2013-07-17 03:30,17,0.15149,0.15149,0.15149,0.15149,1
20130901|2013-07-17 04:00,17,0.15138,0.15148,0.15138,0.15148,3
20130901|2013-07-17 04:30,17,0.15145,0.15145,0.15145,0.15145,3
20130901|2013-07-17 07:00,17,0.15182,0.15197,0.15182,0.15197,3
20130901|2013-07-17 07:30,17,0.1525,0.15254,0.1525,0.15253,4
20130901|2013-07-17 08:00,17,0.15228,0.15246,0.15228,0.15235,4
20130901|2013-07-17 08:30,17,0.152,0.152,0.152,0.152,2
20130901|2013-07-17 09:30,17,0.15159,0.1518,0.15152,0.15167,7
20130901|2013-07-17 10:00,17,0.15179,0.15179,0.15149,0.15149,2
20130901|2013-07-17 10:30,17,0.15177,0.15177,0.15177,0.15177,1
20130901|2013-07-17 13:00,17,0.15215,0.15215,0.15215,0.15215,2
20130901|2013-07-17 13:30,17,0.15201,0.15203,0.15198,0.15203,9
20130901|2013-07-17 14:00,17,0.152,0.152,0.152,0.152,1
20130901|2013-07-17 15:00,17,0.15206,0.15206,0.15206,0.15206,1
20130901|2013-07-17 18:30,18,0.15187,0.15187,0.15187,0.15187,1
20130901|2013-07-17 20:00,18,0.15192,0.15192,0.15192,0.15192,1
20130901|2013-07-17 20:30,18,0.15181,0.15181,0.15181,0.15181,2
20130901|2013-07-18 00:30,18,0.15145,0.15145,0.15145,0.15145,1
20130901|2013-07-18 01:00,18,0.15165,0.15165,0.15165,0.15165,1
20130901|2013-07-18 03:00,18,0.15175,0.15175,0.15174,0.15174,2
20130901|2013-07-18 04:30,18,0.15192,0.15192,0.15191,0.15192,16
20130901|2013-07-18 05:00,18,0.15192,0.15192,0.15192,0.15192,3
20130901|2013-07-18 08:00,18,0.15142,0.15142,0.15142,0.15142,3
20130901|2013-07-18 08:30,18,0.15141,0.15141,0.15141,0.15141,3
20130901|2013-07-18 09:00,18,0.15133,0.15134,0.15133,0.15134,3
20130901|2013-07-18 09:30,18,0.15148,0.15148,0.15147,0.15147,2
20130901|2013-07-18 10:30,18,0.15138,0.15138,0.15138,0.15138,1
20130901|2013-07-18 11:30,18,0.1515,0.15151,0.1515,0.15151,4
20130901|2013-07-18 15:30,18,0.15196,0.15196,0.15196,0.15196,1
20130901|2013-07-18 20:30,19,0.15205,0.15205,0.15205,0.15205,1
20130901|2013-07-18 21:00,19,0.15212,0.15212,0.15212,0.15212,15
20130901|2013-07-18 21:30,19,0.15231,0.15231,0.15224,0.15224,2
20130901|2013-07-18 22:30,19,0.15242,0.15242,0.15242,0.15242,1
20130901|2013-07-19 00:00,19,0.15238,0.15238,0.15238,0.15238,2
20130901|2013-07-19 00:30,19,0.15233,0.15233,0.15233,0.15233,2
20130901|2013-07-19 01:00,19,0.1522,0.15222,0.1522,0.15222,2
20130901|2013-07-19 04:00,19,0.15234,0.15234,0.15234,0.15234,1
20130901|2013-07-19 08:30,19,0.15238,0.15238,0.15238,0.15238,2
20130901|2013-07-19 10:30,19,0.15275,0.15275,0.15275,0.15275,1
20130901|2013-07-19 14:00,19,0.15291,0.15291,0.15277,0.15277,2
20130901|2013-07-21 19:00,22,0.153,0.1532,0.15298,0.15298,3
20130901|2013-07-21 19:30,22,0.1529,0.1529,0.1529,0.1529,1
20130901|2013-07-21 20:30,22,0.15277,0.15277,0.15277,0.15277,1
20130901|2013-07-22 01:00,22,0.15279,0.15281,0.15279,0.15281,3
20130901|2013-07-22 02:00,22,0.15278,0.15278,0.15278,0.15278,1
20130901|2013-07-22 04:30,22,0.15341,0.15366,0.1534,0.15362,4
20130901|2013-07-22 05:00,22,0.1537,0.1537,0.1537,0.1537,4
20130901|2013-07-22 07:30,22,0.15355,0.15355,0.15355,0.15355,1
20130901|2013-07-22 08:00,22,0.15371,0.15371,0.15371,0.15371,5
20130901|2013-07-22 08:30,22,0.15382,0.15389,0.15382,0.15388,3
20130901|2013-07-22 09:00,22,0.15399,0.15402,0.15381,0.15402,6
20130901|2013-07-22 09:30,22,0.1541,0.1541,0.1541,0.1541,1
20130901|2013-07-22 10:30,22,0.15398,0.15398,0.15398,0.15398,1
20130901|2013-07-22 11:00,22,0.15387,0.15404,0.15387,0.15404,2
20130901|2013-07-22 12:30,22,0.15404,0.15404,0.15404,0.15404,1
20130901|2013-07-22 13:30,22,0.15394,0.15394,0.15394,0.15394,1
20130901|2013-07-22 19:30,23,0.15392,0.15392,0.15392,0.15392,1
20130901|2013-07-22 20:00,23,0.15407,0.15407,0.15407,0.15407,1
20130901|2013-07-22 20:30,23,0.15407,0.15407,0.15407,0.15407,1
20130901|2013-07-23 00:30,23,0.15407,0.15407,0.15405,0.15405,2
20130901|2013-07-23 01:00,23,0.15403,0.15403,0.15403,0.15403,1
20130901|2013-07-23 01:30,23,0.15405,0.15405,0.15405,0.15405,2
20130901|2013-07-23 02:00,23,0.15438,0.15441,0.15438,0.15441,2
20130901|2013-07-23 02:30,23,0.15472,0.15472,0.15472,0.15472,1
20130901|2013-07-23 04:00,23,0.15453,0.15453,0.15453,0.15453,2
20130901|2013-07-23 05:30,23,0.15395,0.15395,0.15395,0.15395,1
20130901|2013-07-23 07:00,23,0.1539,0.1539,0.1539,0.1539,1
20130901|2013-07-23 07:30,23,0.1539,0.15401,0.1539,0.15401,2
20130901|2013-07-23 09:30,23,0.15481,0.15481,0.15479,0.15479,2
20130901|2013-07-23 11:00,23,0.15475,0.15475,0.15475,0.15475,1
20130901|2013-07-23 13:00,23,0.15481,0.15481,0.15481,0.15481,1
20130901|2013-07-23 13:30,23,0.15487,0.155,0.15487,0.155,2
20130901|2013-07-23 15:30,23,0.15486,0.15486,0.15486,0.15486,1
20130901|2013-07-24 00:30,24,0.15464,0.15464,0.1546,0.15461,7
20130901|2013-07-24 01:00,24,0.15463,0.15466,0.15463,0.15466,4
20130901|2013-07-24 02:00,24,0.1546,0.15469,0.1546,0.15469,8
20130901|2013-07-24 02:30,24,0.15499,0.15499,0.15498,0.15498,2
20130901|2013-07-24 03:00,24,0.15482,0.15482,0.15482,0.15482,1
20130901|2013-07-24 04:30,24,0.15478,0.15478,0.15478,0.15478,2
20130901|2013-07-24 09:00,24,0.15421,0.15421,0.15387,0.15387,8
20130901|2013-07-24 09:30,24,0.15399,0.15399,0.15399,0.15399,1
20130901|2013-07-24 10:30,24,0.15372,0.15375,0.15372,0.15375,2
20130901|2013-07-24 12:00,24,0.15347,0.15347,0.15332,0.15332,2
20130901|2013-07-24 13:00,24,0.15332,0.15332,0.15332,0.15332,1
20130901|2013-07-24 19:00,25,0.15326,0.15326,0.15326,0.15326,1
20130901|2013-07-24 19:30,25,0.15328,0.15328,0.15328,0.15328,1
20130901|2013-07-25 00:00,25,0.15363,0.15363,0.15363,0.15363,1
20130901|2013-07-25 01:00,25,0.15356,0.15357,0.15356,0.15357,2
20130901|2013-07-25 01:30,25,0.15358,0.15359,0.15358,0.15359,2
20130901|2013-07-25 03:00,25,0.15369,0.15369,0.15369,0.15369,1
20130901|2013-07-25 03:30,25,0.1535,0.1535,0.15336,0.15336,5
20130901|2013-07-25 04:00,25,0.15318,0.15322,0.15318,0.15322,2
20130901|2013-07-25 04:30,25,0.153,0.153,0.153,0.153,1
20130901|2013-07-25 06:00,25,0.15312,0.15312,0.15312,0.15312,1
20130901|2013-07-25 09:30,25,0.15326,0.15326,0.1532,0.1532,2
20130901|2013-07-25 10:00,25,0.15333,0.15333,0.15333,0.15333,1
20130901|2013-07-25 12:00,25,0.15367,0.15367,0.15367,0.15367,1
20130901|2013-07-25 12:30,25,0.15359,0.15359,0.15359,0.15359,1
20130901|2013-07-25 14:00,25,0.15398,0.15418,0.15398,0.15418,2
20130901|2013-07-25 20:00,26,0.15415,0.15415,0.15415,0.15415,1
20130901|2013-07-25 21:30,26,0.15433,0.15433,0.15422,0.15422,3
20130901|2013-07-26 03:00,26,0.1547,0.1547,0.1547,0.1547,1
20130901|2013-07-26 03:30,26,0.15454,0.15462,0.15454,0.15462,6
20130901|2013-07-26 07:00,26,0.1537,0.1537,0.1537,0.1537,5
20130901|2013-07-26 07:30,26,0.15381,0.15381,0.15381,0.15381,2
20130901|2013-07-26 08:00,26,0.15413,0.15413,0.15413,0.15413,1
20130901|2013-07-26 08:30,26,0.15417,0.15422,0.15417,0.15422,2
20130901|2013-07-26 09:00,26,0.15438,0.15438,0.15438,0.15438,2
20130901|2013-07-26 10:30,26,0.15417,0.15417,0.15417,0.15417,1
20130901|2013-07-26 11:00,26,0.1545,0.1545,0.1545,0.1545,1
20130901|2013-07-26 12:00,26,0.15455,0.15455,0.15455,0.15455,2
20130901|2013-07-26 12:30,26,0.15462,0.15462,0.15462,0.15462,1
20130901|2013-07-28 20:00,29,0.15443,0.15443,0.15443,0.15443,1
20130901|2013-07-28 21:00,29,0.15454,0.15454,0.15454,0.15454,2
20130901|2013-07-28 22:00,29,0.15451,0.15451,0.1545,0.1545,2
20130901|2013-07-29 01:30,29,0.15406,0.15406,0.15405,0.15405,4
20130901|2013-07-29 03:30,29,0.1548,0.1548,0.1548,0.1548,2
20130901|2013-07-29 04:30,29,0.15466,0.15466,0.15466,0.15466,1
20130901|2013-07-29 05:00,29,0.15467,0.15467,0.15467,0.15467,1
20130901|2013-07-29 05:30,29,0.15478,0.15478,0.15478,0.15478,3
20130901|2013-07-29 07:00,29,0.15445,0.15452,0.15445,0.15451,4
20130901|2013-07-29 07:30,29,0.15422,0.15423,0.15422,0.15422,4
20130901|2013-07-29 08:30,29,0.15389,0.15389,0.15388,0.15389,5
20130901|2013-07-29 09:00,29,0.1539,0.154,0.1539,0.154,2
20130901|2013-07-29 10:00,29,0.15438,0.15438,0.15438,0.15438,1
20130901|2013-07-29 10:30,29,0.15412,0.15412,0.15411,0.15411,5
20130901|2013-07-29 11:30,29,0.15423,0.15423,0.15423,0.15423,1
20130901|2013-07-29 19:00,30,0.1544,0.1544,0.1544,0.1544,1
20130901|2013-07-29 19:30,30,0.1544,0.1544,0.1544,0.1544,1
20130901|2013-07-29 22:30,30,0.15418,0.15418,0.15418,0.15418,4
20130901|2013-07-29 23:30,30,0.15418,0.15418,0.15418,0.15418,1
20130901|2013-07-30 00:30,30,0.15408,0.15408,0.15408,0.15408,1
20130901|2013-07-30 01:00,30,0.15401,0.15401,0.15401,0.15401,3
20130901|2013-07-30 03:30,30,0.15314,0.15314,0.1531,0.1531,5
20130901|2013-07-30 04:30,30,0.15277,0.15277,0.15277,0.15277,1
20130901|2013-07-30 05:00,30,0.15262,0.15262,0.15262,0.15262,1
20130901|2013-07-30 06:30,30,0.15261,0.15284,0.15261,0.15283,7
20130901|2013-07-30 08:00,30,0.15298,0.15298,0.15298,0.15298,1
20130901|2013-07-30 08:30,30,0.153,0.153,0.15262,0.15262,6
20130901|2013-07-30 12:30,30,0.15259,0.15259,0.15259,0.15259,1
20130901|2013-07-30 13:30,30,0.15263,0.15263,0.15263,0.15263,3
20130901|2013-07-30 14:00,30,0.15262,0.15262,0.15262,0.15262,1
20130901|2013-07-30 15:00,30,0.15247,0.15247,0.15247,0.15247,1
20130901|2013-07-30 19:00,31,0.15243,0.15243,0.15243,0.15243,1
20130901|2013-07-30 19:30,31,0.15241,0.15241,0.15235,0.15235,3
20130901|2013-07-30 20:30,31,0.15251,0.15251,0.15251,0.15251,1
20130901|2013-07-31 00:30,31,0.15246,0.15246,0.15245,0.15245,2
20130901|2013-07-31 01:30,31,0.15206,0.15206,0.15206,0.15206,3
20130901|2013-07-31 03:00,31,0.15229,0.1523,0.15229,0.1523,3
20130901|2013-07-31 03:30,31,0.15216,0.15223,0.15216,0.1522,6
20130901|2013-07-31 05:00,31,0.15209,0.15209,0.15209,0.15209,1
20130901|2013-07-31 06:00,31,0.15199,0.15199,0.15199,0.15199,1
20130901|2013-07-31 07:00,31,0.15174,0.15188,0.1517,0.15188,9
20130901|2013-07-31 07:30,31,0.15149,0.15164,0.15139,0.15164,13
20130901|2013-07-31 08:00,31,0.1516,0.1516,0.1516,0.1516,1
20130901|2013-07-31 08:30,31,0.15171,0.15175,0.1517,0.15175,3
20130901|2013-07-31 09:00,31,0.15197,0.15218,0.15197,0.15218,3
20130901|2013-07-31 09:30,31,0.15257,0.15277,0.15257,0.15277,3
20130901|2013-07-31 10:00,31,0.15268,0.15268,0.15263,0.15267,7
20130901|2013-07-31 10:30,31,0.15266,0.153,0.15266,0.153,4
20130901|2013-07-31 11:00,31,0.153,0.153,0.153,0.153,1
20130901|2013-07-31 11:30,31,0.153,0.153,0.15284,0.15292,4
20130901|2013-07-31 12:30,31,0.15295,0.15295,0.15295,0.15295,2
20130901|2013-07-31 13:30,31,0.15348,0.15397,0.15348,0.15397,8
20130901|2013-07-31 14:00,31,0.15408,0.15408,0.15345,0.15345,3
20130901|2013-07-31 14:30,31,0.15331,0.15331,0.15331,0.15331,2
20130901|2013-07-31 15:00,31,0.15324,0.15324,0.15324,0.15324,3
20130901|2013-08-01 00:30,1,0.15323,0.15323,0.15323,0.15323,1
20130901|2013-08-01 01:00,1,0.15317,0.15317,0.15317,0.15317,3
20130901|2013-08-01 01:30,1,0.15269,0.15269,0.15269,0.15269,3
20130901|2013-08-01 05:30,1,0.15207,0.15207,0.15207,0.15207,1
20130901|2013-08-01 06:00,1,0.15205,0.15205,0.15205,0.15205,1
20130901|2013-08-01 07:00,1,0.15206,0.15206,0.15202,0.15202,9
20130901|2013-08-01 08:00,1,0.15204,0.15217,0.15204,0.15217,4
20130901|2013-08-01 08:30,1,0.1521,0.1521,0.1521,0.1521,1
20130901|2013-08-01 09:00,1,0.15178,0.15178,0.15178,0.15178,1
20130901|2013-08-01 11:30,1,0.15127,0.15128,0.15126,0.15126,6
20130901|2013-08-01 14:30,1,0.15116,0.15116,0.15116,0.15116,2
20130901|2013-08-01 20:00,2,0.1512,0.15123,0.1512,0.15123,2
20130901|2013-08-01 20:30,2,0.15122,0.15122,0.15122,0.15122,1
20130901|2013-08-01 21:00,2,0.15134,0.15134,0.15134,0.15134,1
20130901|2013-08-01 21:30,2,0.15135,0.15135,0.15135,0.15135,1
20130901|2013-08-02 00:30,2,0.15122,0.15122,0.15122,0.15122,1
20130901|2013-08-02 01:30,2,0.15145,0.15145,0.15134,0.15134,6
20130901|2013-08-02 02:00,2,0.15138,0.15138,0.15138,0.15138,1
20130901|2013-08-02 03:30,2,0.15109,0.15109,0.151,0.151,3
20130901|2013-08-02 05:00,2,0.15052,0.15052,0.15051,0.15051,3
20130901|2013-08-02 07:00,2,0.15038,0.15038,0.15038,0.15038,2
20130901|2013-08-02 07:30,2,0.15093,0.15104,0.15088,0.15088,7
20130901|2013-08-02 09:00,2,0.15089,0.15129,0.15089,0.15129,3
20130901|2013-08-02 09:30,2,0.1514,0.1514,0.15135,0.15135,5
20130901|2013-08-02 10:00,2,0.15132,0.1515,0.15132,0.1515,6
20130901|2013-08-02 11:00,2,0.15118,0.1512,0.15118,0.1512,3
20130901|2013-08-02 12:30,2,0.15125,0.15125,0.15125,0.15125,1
20130901|2013-08-02 15:00,2,0.15136,0.15136,0.15136,0.15136,1
20130901|2013-08-04 22:30,5,0.15105,0.15105,0.15105,0.15105,1
20130901|2013-08-05 01:00,5,0.15128,0.15128,0.15128,0.15128,1
20130901|2013-08-05 01:30,5,0.15179,0.15179,0.15172,0.15172,2
20130901|2013-08-05 02:30,5,0.15174,0.15174,0.15174,0.15174,1
20130901|2013-08-05 03:00,5,0.15183,0.15186,0.15183,0.15186,2
20130901|2013-08-05 06:00,5,0.15129,0.15129,0.15127,0.15127,2
20130901|2013-08-05 09:30,5,0.15134,0.15134,0.15134,0.15134,1
20130901|2013-08-05 15:30,5,0.15178,0.15178,0.15178,0.15178,1
20130901|2013-08-05 23:30,6,0.15199,0.15199,0.15199,0.15199,1
20130901|2013-08-06 01:00,6,0.15189,0.15189,0.15189,0.15189,1
20130901|2013-08-06 01:30,6,0.15166,0.15166,0.15166,0.15166,3
20130901|2013-08-06 04:30,6,0.15217,0.15218,0.15217,0.15218,2
20130901|2013-08-06 05:00,6,0.15247,0.15247,0.1523,0.1523,3
20130901|2013-08-06 07:30,6,0.15233,0.15233,0.15233,0.15233,1
20130901|2013-08-06 08:00,6,0.15238,0.15238,0.15229,0.15229,2
20130901|2013-08-06 08:30,6,0.15226,0.15226,0.15226,0.15226,1
20130901|2013-08-06 09:00,6,0.15223,0.15246,0.15223,0.15246,2
20130901|2013-08-06 10:00,6,0.15245,0.15245,0.15245,0.15245,1
20130901|2013-08-06 10:30,6,0.15242,0.15242,0.15242,0.15242,1
20130901|2013-08-06 11:30,6,0.15236,0.15236,0.15236,0.15236,1
20130901|2013-08-06 13:00,6,0.15249,0.15249,0.15247,0.15247,2
20130901|2013-08-06 15:00,6,0.15254,0.15254,0.1525,0.1525,2
20130901|2013-08-06 20:30,7,0.15232,0.15232,0.15232,0.15232,1
20130901|2013-08-07 02:00,7,0.15204,0.15204,0.15204,0.15204,6
20130901|2013-08-07 02:30,7,0.15164,0.15164,0.15164,0.15164,3
20130901|2013-08-07 03:30,7,0.15178,0.15178,0.15178,0.15178,1
20130901|2013-08-07 04:30,7,0.15185,0.15185,0.15185,0.15185,1
20130901|2013-08-07 07:00,7,0.15238,0.15238,0.15238,0.15238,2
20130901|2013-08-07 08:00,7,0.15219,0.15219,0.15219,0.15219,1
20130901|2013-08-07 09:00,7,0.15281,0.15281,0.15278,0.15278,2
20130901|2013-08-07 10:00,7,0.15306,0.15306,0.15306,0.15306,1
20130901|2013-08-07 14:30,7,0.15337,0.15337,0.15337,0.15337,3
20130901|2013-08-07 22:00,8,0.15364,0.15364,0.15364,0.15364,1
20130901|2013-08-08 00:30,8,0.15347,0.15347,0.15347,0.15347,2
20130901|2013-08-08 01:30,8,0.15343,0.15343,0.15343,0.15343,3
20130901|2013-08-08 02:00,8,0.15366,0.15376,0.15366,0.15376,3
20130901|2013-08-08 03:00,8,0.1536,0.1536,0.1536,0.1536,1
20130901|2013-08-08 03:30,8,0.15353,0.15353,0.15353,0.15353,2
20130901|2013-08-08 04:30,8,0.15358,0.15358,0.15358,0.15358,1
20130901|2013-08-08 06:00,8,0.15373,0.15373,0.15373,0.15373,1
20130901|2013-08-08 07:00,8,0.15368,0.15368,0.15368,0.15368,2
20130901|2013-08-08 07:30,8,0.15359,0.15379,0.15359,0.15379,5
20130901|2013-08-08 08:00,8,0.15379,0.15379,0.15372,0.15372,2
20130901|2013-08-08 08:30,8,0.15384,0.15403,0.15384,0.15403,2
20130901|2013-08-08 11:30,8,0.15429,0.15429,0.15429,0.15429,1
20130901|2013-08-08 12:30,8,0.1541,0.1541,0.15405,0.15405,4
20130901|2013-08-08 13:00,8,0.15379,0.15384,0.15379,0.15384,2
20130901|2013-08-08 13:30,8,0.15384,0.15388,0.15384,0.15388,3
20130901|2013-08-08 14:00,8,0.15392,0.15392,0.15388,0.15392,4
20130901|2013-08-08 14:30,8,0.1539,0.15394,0.1539,0.15394,2
20130901|2013-08-09 02:30,9,0.15388,0.15388,0.1538,0.1538,3
20130901|2013-08-09 03:00,9,0.15405,0.15405,0.15405,0.15405,3
20130901|2013-08-09 05:00,9,0.15411,0.15411,0.15411,0.15411,3
20130901|2013-08-09 06:00,9,0.1542,0.1542,0.1542,0.1542,1
20130901|2013-08-09 07:00,9,0.15395,0.15395,0.15395,0.15395,1
20130901|2013-08-09 08:00,9,0.15388,0.15388,0.15388,0.15388,2
20130901|2013-08-09 08:30,9,0.15364,0.15364,0.15364,0.15364,1
20130901|2013-08-09 09:00,9,0.15374,0.15374,0.15374,0.15374,3
20130901|2013-08-09 10:30,9,0.15363,0.15368,0.15355,0.15355,10
20130901|2013-08-09 15:30,9,0.15381,0.15381,0.15381,0.15381,2
20130901|2013-08-12 07:00,12,0.15292,0.15292,0.15292,0.15292,3
20130901|2013-08-12 09:00,12,0.15292,0.15292,0.15292,0.15292,1
20130901|2013-08-12 09:30,12,0.15284,0.15284,0.15284,0.15284,1
20130901|2013-08-12 11:30,12,0.15315,0.15315,0.15315,0.15315,2
20130901|2013-08-12 13:00,12,0.15296,0.15296,0.15296,0.15296,1
20130901|2013-08-12 13:30,12,0.15327,0.15327,0.15325,0.15325,2
20130901|2013-08-12 15:00,12,0.15322,0.15322,0.15322,0.15322,1
20130901|2013-08-12 19:30,13,0.15282,0.15282,0.15282,0.15282,1
20130901|2013-08-13 03:30,13,0.15331,0.15336,0.15331,0.15336,2
20130901|2013-08-13 04:00,13,0.15343,0.15343,0.15343,0.15343,1
20130901|2013-08-13 05:00,13,0.15343,0.15343,0.15333,0.15333,2
20130901|2013-08-13 05:30,13,0.1534,0.1534,0.1534,0.1534,3
20130901|2013-08-13 06:30,13,0.15318,0.15318,0.15318,0.15318,2
20130901|2013-08-13 07:30,13,0.153,0.15301,0.15295,0.15296,5
20130901|2013-08-13 08:00,13,0.15291,0.15291,0.15276,0.15276,5
20130901|2013-08-13 08:30,13,0.15271,0.1528,0.15271,0.1528,3
20130901|2013-08-13 09:00,13,0.15272,0.15272,0.15272,0.15272,3
20130901|2013-08-13 10:30,13,0.15253,0.15253,0.15253,0.15253,1
20130901|2013-08-13 19:00,14,0.15294,0.15294,0.15294,0.15294,1
20130901|2013-08-13 22:30,14,0.15292,0.15295,0.15292,0.15295,4
20130901|2013-08-14 00:00,14,0.15287,0.15287,0.15287,0.15287,1
20130901|2013-08-14 00:30,14,0.15293,0.15293,0.15293,0.15293,1
20130901|2013-08-14 02:00,14,0.1526,0.1526,0.1526,0.1526,1
20130901|2013-08-14 07:30,14,0.15323,0.15323,0.15323,0.15323,1
20130901|2013-08-14 08:00,14,0.15323,0.15323,0.15323,0.15323,1
20130901|2013-08-14 09:30,14,0.15348,0.15361,0.15348,0.15361,4
20130901|2013-08-14 10:30,14,0.15355,0.15355,0.15355,0.15355,1
20130901|2013-08-14 17:00,15,0.1535,0.1535,0.1535,0.1535,3
20130901|2013-08-14 20:00,15,0.15367,0.15367,0.15367,0.15367,1
20130901|2013-08-15 00:00,15,0.15384,0.15384,0.15384,0.15384,3
20130901|2013-08-15 04:00,15,0.15384,0.15384,0.15384,0.15384,1
20130901|2013-08-15 05:30,15,0.15369,0.15369,0.15369,0.15369,1
20130901|2013-08-15 06:00,15,0.15369,0.15369,0.15369,0.15369,1
20130901|2013-08-15 07:30,15,0.15256,0.15256,0.15235,0.15235,5
20130901|2013-08-15 08:00,15,0.15252,0.15252,0.15252,0.15252,1
20130901|2013-08-15 09:00,15,0.15218,0.15218,0.15211,0.15211,2
20130901|2013-08-15 09:30,15,0.15246,0.15246,0.15246,0.15246,2
20130901|2013-08-15 10:00,15,0.15282,0.15282,0.15282,0.15282,1
20130901|2013-08-15 10:30,15,0.15276,0.15276,0.15276,0.15276,3
20130901|2013-08-15 11:30,15,0.1528,0.1528,0.1528,0.1528,1
20130901|2013-08-15 12:00,15,0.15347,0.15365,0.15347,0.15362,5
20130901|2013-08-15 13:00,15,0.15351,0.15352,0.15349,0.15349,4
20130901|2013-08-15 14:00,15,0.15366,0.15366,0.15366,0.15366,1
20130901|2013-08-15 14:30,15,0.15376,0.15376,0.15376,0.15376,1
20130901|2013-08-15 20:00,16,0.15362,0.15362,0.15362,0.15362,1
20130901|2013-08-16 07:30,16,0.15338,0.15342,0.15338,0.15342,3
20130901|2013-08-16 09:00,16,0.15356,0.15356,0.15338,0.15338,2
20130901|2013-08-16 11:00,16,0.15325,0.15325,0.15325,0.15325,3
20130901|2013-08-16 13:30,16,0.15361,0.15365,0.15357,0.15357,5
20130901|2013-08-16 14:30,16,0.15352,0.15352,0.15352,0.15352,1
20130901|2013-08-16 15:30,16,0.15355,0.15355,0.15355,0.15355,1
20130901|2013-08-18 21:00,19,0.15345,0.15345,0.15345,0.15345,1
20130901|2013-08-19 00:30,19,0.15327,0.15327,0.15327,0.15327,1
20130901|2013-08-19 05:30,19,0.15317,0.15317,0.15317,0.15317,1
20130901|2013-08-19 09:30,19,0.15357,0.15368,0.15357,0.15368,5
20130901|2013-08-19 10:00,19,0.15367,0.15372,0.15367,0.15372,2
20130901|2013-08-20 01:00,20,0.15346,0.15346,0.15343,0.15344,5
20130901|2013-08-20 01:30,20,0.15344,0.15344,0.15333,0.15333,3
20130901|2013-08-20 08:30,20,0.15448,0.15448,0.15444,0.15444,3
20130901|2013-08-20 23:30,21,0.15389,0.15389,0.15388,0.15388,2
20130901|2013-08-21 01:00,21,0.15394,0.15394,0.15386,0.15386,2
20130901|2013-08-21 03:30,21,0.1533,0.1533,0.15327,0.15327,3
20130901|2013-08-21 08:00,21,0.15323,0.15323,0.15319,0.15319,3
20130901|2013-08-21 08:30,21,0.15306,0.15306,0.15306,0.15306,1
20130901|2013-08-21 09:00,21,0.15289,0.15289,0.15289,0.15289,1
20130901|2013-08-21 09:30,21,0.15251,0.15251,0.15249,0.15249,2
20130901|2013-08-21 10:00,21,0.15209,0.15209,0.15209,0.15209,1
20130901|2013-08-21 10:30,21,0.15243,0.15243,0.15243,0.15243,3
20130901|2013-08-21 11:00,21,0.15251,0.15251,0.15251,0.15251,2
20130901|2013-08-21 13:00,21,0.15222,0.15222,0.15222,0.15222,2
20130901|2013-08-21 14:00,21,0.15229,0.15229,0.15229,0.15229,1
20130901|2013-08-21 14:30,21,0.15235,0.15235,0.15231,0.15231,2
20130901|2013-08-21 20:00,22,0.15185,0.15185,0.15185,0.15185,1
20130901|2013-08-21 20:30,22,0.15194,0.15194,0.15194,0.15194,1
20130901|2013-08-21 21:00,22,0.15216,0.15219,0.15215,0.15215,9
20130901|2013-08-22 00:00,22,0.152,0.152,0.15194,0.15194,2
20130901|2013-08-22 01:00,22,0.1519,0.1519,0.1519,0.1519,1
20130901|2013-08-22 03:30,22,0.153,0.153,0.153,0.153,1
20130901|2013-08-22 05:00,22,0.1529,0.153,0.1529,0.153,4
20130901|2013-08-22 06:30,22,0.15327,0.15327,0.15327,0.15327,1
20130901|2013-08-22 07:30,22,0.1534,0.1534,0.1534,0.1534,1
20130901|2013-08-22 09:30,22,0.153,0.153,0.15299,0.15299,20
20130901|2013-08-22 10:00,22,0.15344,0.15349,0.1533,0.1533,7
20130901|2013-08-22 13:00,22,0.15327,0.15327,0.15327,0.15327,1
20130901|2013-08-22 15:00,22,0.15335,0.15335,0.15335,0.15335,1
20130901|2013-08-22 19:00,23,0.15339,0.15339,0.15339,0.15339,2
20130901|2013-08-23 02:30,23,0.15298,0.15298,0.15285,0.15285,9
20130901|2013-08-23 08:30,23,0.15318,0.15318,0.15318,0.15318,2
20130901|2013-08-23 09:00,23,0.15338,0.15355,0.15338,0.15355,6
20130901|2013-08-23 09:30,23,0.15388,0.15406,0.15388,0.15406,7
20130901|2013-08-23 12:30,23,0.15408,0.15408,0.15408,0.15408,1
20130901|2013-08-23 14:00,23,0.15403,0.15403,0.15403,0.15403,1
20130901|2013-08-26 03:30,26,0.15381,0.15381,0.15381,0.15381,1
20130901|2013-08-26 04:30,26,0.1535,0.1535,0.1535,0.1535,1
20130901|2013-08-26 07:30,26,0.15331,0.15355,0.15331,0.1535,6
20130901|2013-08-26 08:00,26,0.15353,0.15353,0.15353,0.15353,2
20130901|2013-08-26 08:30,26,0.15358,0.15358,0.15358,0.15358,2
20130901|2013-08-26 09:30,26,0.15338,0.15338,0.15338,0.15338,2
20130901|2013-08-26 10:00,26,0.15338,0.15342,0.15338,0.15341,3
20130901|2013-08-26 10:30,26,0.1533,0.1533,0.1533,0.1533,1
20130901|2013-08-26 11:00,26,0.15327,0.15327,0.15327,0.15327,1
20130901|2013-08-26 20:00,27,0.15319,0.1532,0.15319,0.1532,2
20130901|2013-08-26 20:30,27,0.15316,0.15316,0.15316,0.15316,1
20130901|2013-08-27 03:00,27,0.15323,0.15323,0.15269,0.15302,5
20130901|2013-08-27 05:00,27,0.15314,0.15314,0.15314,0.15314,1
20130901|2013-08-27 08:00,27,0.15351,0.15351,0.15351,0.15351,3
20130901|2013-08-27 08:30,27,0.15385,0.154,0.15385,0.15396,5
20130901|2013-08-27 09:00,27,0.15381,0.1539,0.15381,0.1539,2
20130901|2013-08-27 10:00,27,0.15409,0.15409,0.15398,0.15398,9
20130901|2013-08-27 10:30,27,0.15393,0.15393,0.15393,0.15393,1
20130901|2013-08-27 11:00,27,0.15386,0.15386,0.15386,0.15386,3
20130901|2013-08-27 13:00,27,0.15415,0.15415,0.1541,0.1541,5
20130901|2013-08-27 13:30,27,0.15404,0.15405,0.15404,0.15405,2
20130901|2013-08-27 20:00,28,0.15404,0.15404,0.15404,0.15404,1
20130901|2013-08-27 23:30,28,0.154,0.154,0.15397,0.15397,2
20130901|2013-08-28 05:30,28,0.15359,0.15359,0.15351,0.15351,2
20130901|2013-08-28 06:30,28,0.1534,0.1534,0.1534,0.1534,3
20130901|2013-08-28 07:30,28,0.15354,0.15355,0.15354,0.15355,2
20130901|2013-08-28 08:30,28,0.15328,0.15328,0.15306,0.15306,9
20130901|2013-08-28 10:00,28,0.15326,0.15326,0.15326,0.15326,1
20130901|2013-08-28 21:30,29,0.15373,0.15373,0.15373,0.15373,1
20130901|2013-08-29 01:30,29,0.15343,0.15343,0.15319,0.15319,4
20130901|2013-08-29 02:30,29,0.1525,0.1525,0.1525,0.1525,3
20130901|2013-08-29 05:00,29,0.15245,0.15245,0.15234,0.15234,5
20130901|2013-08-29 06:30,29,0.15214,0.1522,0.15214,0.1522,3
20130901|2013-08-29 07:00,29,0.15223,0.15223,0.15223,0.15223,1
20130901|2013-08-29 07:30,29,0.15202,0.15208,0.15189,0.15189,5
20130901|2013-08-29 08:00,29,0.15191,0.15204,0.15191,0.15191,6
20130901|2013-08-29 08:30,29,0.15191,0.15191,0.1518,0.1518,4
20130901|2013-08-29 09:00,29,0.15168,0.15172,0.15168,0.15172,3
20130901|2013-08-29 10:00,29,0.15153,0.15157,0.15151,0.15157,5
20130901|2013-08-29 11:30,29,0.15162,0.15162,0.15162,0.15162,1
20130901|2013-08-29 12:30,29,0.15179,0.15179,0.15179,0.15179,1
20130901|2013-08-29 14:30,29,0.1518,0.1518,0.1518,0.1518,1
20130901|2013-08-29 15:00,29,0.1518,0.1518,0.1518,0.1518,1
20130901|2013-08-30 02:00,30,0.15159,0.15159,0.1514,0.1514,2
20130901|2013-08-30 03:00,30,0.15149,0.15149,0.15149,0.15149,1
20130901|2013-08-30 04:30,30,0.15144,0.15144,0.15144,0.15144,1
20130901|2013-08-30 05:30,30,0.15121,0.15121,0.15121,0.15121,1
20130901|2013-08-30 07:00,30,0.15104,0.15104,0.15104,0.15104,1
20130901|2013-08-30 08:30,30,0.15087,0.15087,0.15087,0.15087,3
20130901|2013-08-30 09:30,30,0.15085,0.15085,0.15054,0.15054,4
20130901|2013-08-30 10:00,30,0.15058,0.15068,0.15058,0.15068,2
20130901|2013-08-30 13:00,30,0.15078,0.15078,0.15078,0.15078,3
20130901|2013-08-30 13:30,30,0.15071,0.15071,0.15071,0.15071,1
20130901|2013-08-30 14:00,30,0.15079,0.15079,0.15079,0.15079,1
20130901|2013-09-01 23:30,3,0.15102,0.15102,0.15102,0.15102,1
20130901|2013-09-02 05:30,3,0.15138,0.15138,0.15138,0.15138,2
20130901|2013-09-02 08:30,3,0.15128,0.15128,0.15128,0.15128,1
20130901|2013-09-02 09:30,3,0.15142,0.15142,0.15142,0.15142,1
20130901|2013-09-02 10:30,3,0.1513,0.15133,0.1513,0.15133,2
20130901|2013-09-02 11:00,3,0.1513,0.1513,0.1513,0.1513,1
20130901|2013-09-02 11:30,3,0.15138,0.15138,0.15138,0.15138,1
20130901|2013-09-02 23:00,3,0.15142,0.15142,0.15142,0.15142,1
20130901|2013-09-03 02:00,3,0.15128,0.15128,0.15128,0.15128,3
20130901|2013-09-03 03:30,3,0.15136,0.15136,0.15134,0.15134,2
20130901|2013-09-03 07:30,3,0.15139,0.15139,0.15139,0.15139,1
20130901|2013-09-03 09:00,3,0.15111,0.15142,0.15111,0.15142,10
20130901|2013-09-03 09:30,3,0.15127,0.15128,0.15118,0.15118,5
20130901|2013-09-03 10:00,3,0.15107,0.15115,0.15107,0.15115,9
20130901|2013-09-03 10:30,3,0.15095,0.15099,0.15088,0.15096,14
20130901|2013-09-03 12:30,3,0.15105,0.15105,0.15105,0.15105,1
20130901|2013-09-03 13:30,3,0.15096,0.15096,0.15096,0.15096,1
20130901|2013-09-03 23:30,4,0.15095,0.15095,0.15095,0.15095,1
20130901|2013-09-04 03:00,4,0.15094,0.15094,0.15094,0.15094,6
20130901|2013-09-04 04:00,4,0.15109,0.15109,0.15102,0.15105,3
20130901|2013-09-04 05:30,4,0.15124,0.15124,0.15123,0.15123,2
20130901|2013-09-04 06:00,4,0.151,0.151,0.151,0.151,1
20130901|2013-09-04 07:00,4,0.15102,0.15112,0.15102,0.15109,3
20130901|2013-09-04 07:30,4,0.15109,0.1511,0.15109,0.1511,2
20130901|2013-09-04 08:00,4,0.15111,0.15111,0.15103,0.15103,2
20130901|2013-09-04 08:30,4,0.15097,0.15104,0.15097,0.15103,3
20130901|2013-09-04 10:00,4,0.15145,0.15152,0.15131,0.15152,4
20130901|2013-09-04 10:30,4,0.15156,0.15156,0.15156,0.15156,3
20130901|2013-09-04 14:00,4,0.15156,0.15156,0.15156,0.15156,1
20130901|2013-09-05 00:00,5,0.15137,0.15137,0.15123,0.15123,3
20130901|2013-09-05 03:30,5,0.15057,0.15057,0.15057,0.15057,1
20130901|2013-09-05 04:00,5,0.15067,0.15067,0.15063,0.15066,5
20130901|2013-09-05 05:00,5,0.15063,0.15063,0.15063,0.15063,1
20130901|2013-09-05 05:30,5,0.15067,0.15067,0.15067,0.15067,1
20130901|2013-09-05 06:00,5,0.1506,0.1506,0.1506,0.1506,3
20130901|2013-09-05 07:30,5,0.15044,0.15044,0.15033,0.15033,4
20130901|2013-09-05 08:00,5,0.15028,0.15028,0.15028,0.15028,1
20130901|2013-09-05 08:30,5,0.15035,0.15035,0.15035,0.15035,1
20130901|2013-09-05 09:00,5,0.14994,0.14994,0.14978,0.14983,3
20130901|2013-09-05 13:30,5,0.14937,0.14937,0.14937,0.14937,3
20130901|2013-09-05 20:00,6,0.14943,0.14943,0.14943,0.14943,2
20130901|2013-09-06 03:30,6,0.1504,0.1504,0.1504,0.1504,1
20130901|2013-09-06 04:00,6,0.15042,0.15042,0.15042,0.15042,1
20130901|2013-09-06 06:00,6,0.15015,0.15015,0.15015,0.15015,1
20130901|2013-09-06 07:00,6,0.15038,0.15038,0.15038,0.15038,3
20130901|2013-09-06 07:30,6,0.15083,0.15083,0.15052,0.15052,20
20130901|2013-09-06 08:30,6,0.15086,0.15086,0.15075,0.15075,5
20130901|2013-09-06 09:00,6,0.15038,0.15055,0.15038,0.15055,5
20130901|2013-09-06 10:00,6,0.15065,0.15067,0.15065,0.15067,2
20130901|2013-09-06 11:00,6,0.15063,0.15065,0.15062,0.15065,12
20130901|2013-09-06 11:30,6,0.15071,0.15071,0.15071,0.15071,1
20130901|2013-09-06 12:30,6,0.15068,0.15068,0.15063,0.15063,18
20130901|2013-09-06 13:00,6,0.15069,0.15069,0.15065,0.15066,7
20130901|2013-09-06 13:30,6,0.15078,0.15082,0.15078,0.15082,4
20130901|2013-09-08 18:00,9,0.15082,0.15082,0.15082,0.15082,1
20130901|2013-09-08 19:00,9,0.15083,0.15083,0.15083,0.15083,1
20130901|2013-09-08 20:00,9,0.15075,0.15075,0.15075,0.15075,1
20130901|2013-09-08 21:00,9,0.15075,0.15075,0.15075,0.15075,1
20130901|2013-09-09 05:00,9,0.15088,0.15088,0.15088,0.15088,8
20130901|2013-09-09 06:00,9,0.1507,0.1507,0.1507,0.1507,1
20130901|2013-09-09 07:00,9,0.15075,0.15075,0.15075,0.15075,1
20130901|2013-09-09 07:30,9,0.15125,0.15125,0.15118,0.1512,3
20130901|2013-09-09 08:00,9,0.15139,0.15142,0.15139,0.15142,2
20130901|2013-09-09 08:30,9,0.15135,0.15135,0.15135,0.15135,1
20130901|2013-09-09 09:00,9,0.15136,0.15136,0.15136,0.15136,1
20130901|2013-09-09 10:00,9,0.15225,0.15225,0.15221,0.15221,3
20130901|2013-09-09 10:30,9,0.15209,0.1522,0.15209,0.1522,7
20130901|2013-09-09 11:00,9,0.15222,0.15222,0.15222,0.15222,3
20130901|2013-09-09 11:30,9,0.15254,0.15254,0.15254,0.15254,1
20130901|2013-09-09 12:30,9,0.15254,0.15254,0.15252,0.15252,3
20130901|2013-09-09 13:00,9,0.15269,0.15269,0.15265,0.15267,3
20130901|2013-09-09 13:30,9,0.15256,0.15256,0.15256,0.15256,1
20130901|2013-09-09 14:00,9,0.15255,0.15255,0.15255,0.15255,2
20130901|2013-09-09 15:00,9,0.15243,0.15243,0.15243,0.15243,1
20130901|2013-09-10 01:30,10,0.15261,0.15261,0.15261,0.15261,2
20130901|2013-09-10 02:00,10,0.15269,0.15269,0.15269,0.15269,1
20130901|2013-09-10 02:30,10,0.15218,0.1522,0.15218,0.15218,4
20130901|2013-09-10 04:30,10,0.15238,0.15238,0.15235,0.15235,4
20130901|2013-09-10 05:30,10,0.15229,0.15229,0.15229,0.15229,1
20130901|2013-09-10 06:00,10,0.15237,0.15237,0.15236,0.15236,3
20130901|2013-09-10 06:30,10,0.15228,0.15234,0.15228,0.15234,2
20130901|2013-09-10 07:00,10,0.1525,0.1525,0.1525,0.1525,1
20130901|2013-09-10 07:30,10,0.15254,0.15254,0.15254,0.15254,1
20130901|2013-09-10 08:00,10,0.1525,0.15256,0.1525,0.15255,3
20130901|2013-09-10 08:30,10,0.15268,0.15268,0.1526,0.15268,16
20130901|2013-09-10 09:00,10,0.15281,0.15281,0.15273,0.15273,2
20130901|2013-09-10 09:30,10,0.15268,0.15268,0.15268,0.15268,1
20130901|2013-09-10 10:00,10,0.15262,0.15262,0.15262,0.15262,1
20130901|2013-09-10 10:30,10,0.15263,0.15277,0.15263,0.15277,2
20130901|2013-09-10 12:00,10,0.15289,0.15289,0.15289,0.15289,1
20130901|2013-09-10 12:30,10,0.15289,0.15289,0.15289,0.15289,1
20130901|2013-09-10 13:00,10,0.15287,0.15287,0.15287,0.15287,1
20130901|2013-09-10 13:30,10,0.15289,0.15291,0.15288,0.15288,4
20130901|2013-09-10 14:00,10,0.1529,0.1529,0.15286,0.15286,2
20130901|2013-09-10 14:30,10,0.15286,0.15286,0.15286,0.15286,1
20130901|2013-09-10 19:00,11,0.15275,0.15275,0.15275,0.15275,1
20130901|2013-09-10 20:00,11,0.15281,0.15281,0.15281,0.15281,1
20130901|2013-09-10 20:30,11,0.15284,0.15284,0.15284,0.15284,1
20130901|2013-09-11 04:30,11,0.15279,0.15279,0.15272,0.15274,4
20130901|2013-09-11 05:30,11,0.15288,0.15288,0.15282,0.15282,6
20130901|2013-09-11 06:00,11,0.15277,0.15277,0.15277,0.15277,1
20130901|2013-09-11 06:30,11,0.15291,0.15291,0.15291,0.15291,2
20130901|2013-09-11 07:30,11,0.15296,0.15299,0.15291,0.15299,6
20130901|2013-09-11 08:00,11,0.15296,0.15296,0.15296,0.15296,1
20130901|2013-09-11 08:30,11,0.15292,0.15317,0.15292,0.15314,5
20130901|2013-09-11 09:00,11,0.15314,0.15314,0.15314,0.15314,1
20130901|2013-09-11 09:30,11,0.15307,0.15307,0.15306,0.15307,4
20130901|2013-09-11 10:00,11,0.15329,0.1533,0.15316,0.1532,9
20130901|2013-09-11 10:30,11,0.15324,0.15324,0.15324,0.15324,2
20130901|2013-09-11 11:00,11,0.15303,0.15303,0.15302,0.15302,7
20130901|2013-09-11 11:30,11,0.15313,0.15313,0.15313,0.15313,1
20130901|2013-09-11 12:00,11,0.15331,0.15331,0.15323,0.15323,3
20130901|2013-09-11 12:30,11,0.1533,0.15337,0.1533,0.15333,6
20130901|2013-09-11 13:00,11,0.15337,0.15337,0.15328,0.1533,4
20130901|2013-09-11 13:30,11,0.1533,0.1533,0.15328,0.15328,3
20130901|2013-09-11 14:00,11,0.15327,0.15327,0.15327,0.15327,1
20130901|2013-09-11 15:00,11,0.15325,0.15325,0.15325,0.15325,1
20130901|2013-09-11 19:00,12,0.15336,0.15336,0.15336,0.15336,1
20130901|2013-09-11 20:00,12,0.15346,0.15346,0.15346,0.15346,1
20130901|2013-09-11 20:30,12,0.15333,0.15333,0.15333,0.15333,1
20130901|2013-09-11 23:30,12,0.15323,0.15333,0.15323,0.15333,2
20130901|2013-09-12 02:00,12,0.15341,0.15341,0.15341,0.15341,1
20130901|2013-09-12 03:00,12,0.15336,0.15336,0.15336,0.15336,1
20130901|2013-09-12 06:30,12,0.15302,0.15302,0.15302,0.15302,1
20130901|2013-09-12 07:00,12,0.15294,0.15294,0.15286,0.15286,7
20130901|2013-09-12 07:30,12,0.15286,0.15286,0.15286,0.15286,1
20130901|2013-09-12 09:00,12,0.15299,0.15354,0.15299,0.15354,4
20130901|2013-09-12 09:30,12,0.15353,0.15353,0.15337,0.15338,3
20130901|2013-09-12 10:00,12,0.15333,0.15333,0.15333,0.15333,1
20130901|2013-09-12 10:30,12,0.15358,0.15358,0.15358,0.15358,1
20130901|2013-09-12 11:30,12,0.15368,0.15368,0.15368,0.15368,1
20130901|2013-09-12 12:00,12,0.15369,0.15369,0.15365,0.15365,3
20130901|2013-09-12 12:30,12,0.15357,0.15357,0.15357,0.15357,1
20130901|2013-09-12 13:00,12,0.15358,0.15358,0.15358,0.15358,1
20130901|2013-09-12 13:30,12,0.15356,0.15356,0.15356,0.15356,1
20130901|2013-09-12 14:00,12,0.15356,0.15356,0.15339,0.15343,3
20130901|2013-09-13 05:00,13,0.15278,0.15278,0.15278,0.15278,1
20130901|2013-09-13 06:00,13,0.15275,0.15275,0.15264,0.15264,4
20130901|2013-09-13 06:30,13,0.1526,0.1526,0.1526,0.1526,1
20130901|2013-09-13 07:30,13,0.15287,0.15303,0.15285,0.15285,3
20130901|2013-09-13 08:00,13,0.15282,0.15282,0.15282,0.15282,1
20130901|2013-09-13 08:30,13,0.15271,0.15271,0.15241,0.15241,5
20130901|2013-09-13 09:00,13,0.15244,0.15244,0.15243,0.15243,4
20130901|2013-09-13 09:30,13,0.1524,0.15249,0.15237,0.15249,6
20130901|2013-09-16 02:30,16,0.15366,0.15366,0.15366,0.15366,2
20131201|2013-09-09 05:00,9,0.15056,0.15057,0.15056,0.15057,5
20131201|2013-09-09 07:30,9,0.15088,0.15088,0.15088,0.15088,1
20131201|2013-09-09 10:00,9,0.15188,0.15188,0.15184,0.15184,3
20131201|2013-09-09 10:30,9,0.15188,0.15188,0.15188,0.15188,2
20131201|2013-09-09 12:00,9,0.15216,0.15216,0.15216,0.15216,1
20131201|2013-09-09 15:00,9,0.1521,0.1521,0.15206,0.15206,8
20131201|2013-09-09 15:30,9,0.15206,0.15206,0.15206,0.15206,4
20131201|2013-09-10 08:00,10,0.1522,0.1522,0.1522,0.1522,2
20131201|2013-09-10 08:30,10,0.15242,0.15242,0.15242,0.15242,12
20131201|2013-09-10 09:00,10,0.15236,0.15236,0.15236,0.15236,1
20131201|2013-09-10 10:30,10,0.15224,0.15224,0.15224,0.15224,1
20131201|2013-09-10 13:30,10,0.15249,0.15249,0.15249,0.15249,1
20131201|2013-09-11 03:30,11,0.1524,0.1524,0.1524,0.1524,1
20131201|2013-09-11 10:30,11,0.15279,0.15279,0.15279,0.15279,1
20131201|2013-09-11 15:00,11,0.15288,0.15288,0.15288,0.15288,1
20131201|2013-09-11 21:00,12,0.15304,0.15304,0.15304,0.15304,1
20131201|2013-09-12 02:30,12,0.15288,0.15288,0.15288,0.15288,1
20131201|2013-09-12 03:30,12,0.15288,0.15288,0.15288,0.15288,1
20131201|2013-09-12 06:30,12,0.15268,0.15268,0.15268,0.15268,2
20131201|2013-09-12 07:00,12,0.15261,0.15261,0.15261,0.15261,1
20131201|2013-09-12 08:30,12,0.15249,0.15249,0.15249,0.15249,3
20131201|2013-09-12 09:00,12,0.1528,0.153,0.1528,0.153,3
20131201|2013-09-12 12:00,12,0.15336,0.15336,0.15336,0.15336,1
20131201|2013-09-12 20:30,13,0.15284,0.15284,0.15284,0.15284,1
20131201|2013-09-12 21:00,13,0.15294,0.15294,0.15294,0.15294,1
20131201|2013-09-13 01:00,13,0.15275,0.15277,0.15275,0.15277,2
20131201|2013-09-13 02:00,13,0.15288,0.15288,0.15288,0.15288,1
20131201|2013-09-13 02:30,13,0.15269,0.15269,0.15269,0.15269,1
20131201|2013-09-13 05:00,13,0.15238,0.15238,0.15238,0.15238,1
20131201|2013-09-13 07:00,13,0.15234,0.15234,0.15234,0.15234,1
20131201|2013-09-13 07:30,13,0.15245,0.15245,0.15245,0.15245,1
20131201|2013-09-13 08:00,13,0.15247,0.15247,0.15231,0.15235,4
20131201|2013-09-13 08:30,13,0.15221,0.15221,0.15221,0.15221,1
20131201|2013-09-13 09:00,13,0.15191,0.15194,0.15191,0.15194,2
20131201|2013-09-13 09:30,13,0.152,0.15201,0.15187,0.15191,7
20131201|2013-09-13 10:00,13,0.15199,0.15199,0.15199,0.15199,1
20131201|2013-09-13 11:00,13,0.15183,0.15183,0.15183,0.15183,1
20131201|2013-09-13 12:00,13,0.15203,0.15206,0.15203,0.15206,2
20131201|2013-09-13 12:30,13,0.15208,0.15214,0.15208,0.15214,4
20131201|2013-09-13 13:00,13,0.15221,0.15222,0.15216,0.15216,3
20131201|2013-09-13 14:30,13,0.15225,0.15225,0.15225,0.15225,2
20131201|2013-09-13 15:00,13,0.15229,0.15229,0.15229,0.15229,1
20131201|2013-09-15 17:30,16,0.15343,0.15343,0.15341,0.15341,2
20131201|2013-09-15 19:00,16,0.1531,0.1531,0.1531,0.1531,1
20131201|2013-09-15 19:30,16,0.15314,0.15314,0.15314,0.15314,1
20131201|2013-09-16 01:00,16,0.15309,0.15311,0.15309,0.15311,3
20131201|2013-09-16 02:30,16,0.15326,0.15326,0.15326,0.15326,2
20131201|2013-09-16 04:30,16,0.15313,0.15313,0.15313,0.15313,1
20131201|2013-09-16 06:00,16,0.15315,0.15315,0.15315,0.15315,1
20131201|2013-09-16 07:00,16,0.15338,0.15339,0.15338,0.15338,4
20131201|2013-09-16 07:30,16,0.15369,0.15388,0.15369,0.15388,8
20131201|2013-09-16 08:00,16,0.15394,0.15394,0.15394,0.15394,1
20131201|2013-09-16 09:00,16,0.1538,0.1538,0.15377,0.15377,2
20131201|2013-09-16 09:30,16,0.1539,0.1539,0.1539,0.1539,1
20131201|2013-09-16 10:00,16,0.15379,0.1538,0.15379,0.1538,4
20131201|2013-09-16 10:30,16,0.15384,0.15384,0.15374,0.15374,2
20131201|2013-09-16 11:30,16,0.15364,0.15364,0.15358,0.15358,5
20131201|2013-09-16 12:30,16,0.15327,0.15327,0.15327,0.15327,1
20131201|2013-09-16 13:00,16,0.15334,0.15334,0.15334,0.15334,1
20131201|2013-09-16 13:30,16,0.15328,0.15328,0.15328,0.15328,1
20131201|2013-09-16 14:30,16,0.15316,0.15316,0.15316,0.15316,2
20131201|2013-09-16 20:00,17,0.15314,0.15314,0.15314,0.15314,1
20131201|2013-09-17 02:00,17,0.1538,0.1538,0.1538,0.1538,3
20131201|2013-09-17 02:30,17,0.15381,0.15388,0.15381,0.15388,4
20131201|2013-09-17 05:30,17,0.15404,0.15404,0.15404,0.15404,2
20131201|2013-09-17 06:00,17,0.15419,0.15419,0.15419,0.15419,1
20131201|2013-09-17 08:00,17,0.15432,0.15432,0.15428,0.15428,3
20131201|2013-09-17 09:00,17,0.15415,0.15415,0.15415,0.15415,1
20131201|2013-09-17 10:00,17,0.15423,0.15423,0.15423,0.15423,1
20131201|2013-09-17 10:30,17,0.15432,0.1544,0.15432,0.15432,3
20131201|2013-09-17 13:00,17,0.15446,0.15446,0.15446,0.15446,1
20131201|2013-09-17 15:00,17,0.15435,0.15435,0.15435,0.15435,1
20131201|2013-09-18 03:00,18,0.15467,0.15471,0.15467,0.15471,7
20131201|2013-09-18 07:30,18,0.15438,0.15438,0.15438,0.15438,2
20131201|2013-09-18 09:00,18,0.15432,0.15432,0.15432,0.15432,1
20131201|2013-09-18 09:30,18,0.15429,0.1543,0.15423,0.15423,3
20131201|2013-09-18 10:00,18,0.15437,0.15437,0.15436,0.15436,2
20131201|2013-09-18 12:00,18,0.15472,0.15484,0.15472,0.15478,4
20131201|2013-09-18 12:30,18,0.15478,0.15478,0.1547,0.1547,3
20131201|2013-09-18 13:00,18,0.15612,0.15612,0.156,0.15603,5
20131201|2013-09-18 14:00,18,0.15659,0.15659,0.15643,0.15643,8
20131201|2013-09-18 14:30,18,0.15641,0.15655,0.15641,0.15655,4
20131201|2013-09-18 15:00,18,0.15655,0.15655,0.15655,0.15655,1
20131201|2013-09-18 15:30,18,0.15685,0.15685,0.15685,0.15685,1
20131201|2013-09-18 19:00,19,0.15676,0.15676,0.15676,0.15676,1
20131201|2013-09-18 20:30,19,0.15667,0.15667,0.15667,0.15667,1
20131201|2013-09-18 23:00,19,0.15679,0.15679,0.15676,0.15676,3
20131201|2013-09-19 00:30,19,0.15673,0.15673,0.15673,0.15673,1
20131201|2013-09-19 01:00,19,0.15671,0.15671,0.15671,0.15671,1
20131201|2013-09-19 01:30,19,0.15704,0.15705,0.15697,0.15697,10
20131201|2013-09-19 02:00,19,0.15725,0.15729,0.15725,0.15729,2
20131201|2013-09-19 03:00,19,0.15771,0.15777,0.15766,0.15777,3
20131201|2013-09-19 03:30,19,0.15817,0.15817,0.15817,0.15817,1
20131201|2013-09-19 05:00,19,0.15805,0.15805,0.15805,0.15805,6
20131201|2013-09-19 05:30,19,0.15825,0.15825,0.15804,0.15804,6
20131201|2013-09-19 06:00,19,0.1581,0.1581,0.1581,0.1581,1
20131201|2013-09-19 06:30,19,0.15809,0.15809,0.15788,0.15788,2
20131201|2013-09-19 07:00,19,0.15778,0.15782,0.15771,0.15772,7
20131201|2013-09-19 07:30,19,0.15775,0.15777,0.15752,0.15752,14
20131201|2013-09-19 08:00,19,0.15757,0.1577,0.15757,0.1577,3
20131201|2013-09-19 08:30,19,0.15771,0.15771,0.15763,0.15763,8
20131201|2013-09-19 09:00,19,0.15755,0.15757,0.15755,0.15757,2
20131201|2013-09-19 10:30,19,0.15731,0.15732,0.15726,0.15732,6
20131201|2013-09-19 11:00,19,0.15735,0.15735,0.15725,0.15725,2
20131201|2013-09-19 12:00,19,0.15734,0.15734,0.15734,0.15734,1
20131201|2013-09-19 12:30,19,0.15712,0.15718,0.15712,0.15718,2
20131201|2013-09-19 13:00,19,0.15724,0.15724,0.15724,0.15724,3
20131201|2013-09-19 13:30,19,0.15722,0.15722,0.15722,0.15722,1
20131201|2013-09-19 14:30,19,0.15725,0.15725,0.15725,0.15725,1
20131201|2013-09-19 15:30,19,0.1575,0.1575,0.1575,0.1575,2
20131201|2013-09-20 04:00,20,0.15753,0.15753,0.15747,0.15747,4
20131201|2013-09-20 05:00,20,0.15727,0.15727,0.15725,0.15725,2
20131201|2013-09-20 05:30,20,0.15759,0.15759,0.15759,0.15759,1
20131201|2013-09-20 07:00,20,0.15692,0.15692,0.15692,0.15692,1
20131201|2013-09-20 07:30,20,0.1568,0.1568,0.1568,0.1568,1
20131201|2013-09-20 08:00,20,0.15692,0.15692,0.15692,0.15692,1
20131201|2013-09-20 09:00,20,0.1568,0.15692,0.1568,0.15692,2
20131201|2013-09-20 09:30,20,0.15664,0.15664,0.15664,0.15664,1
20131201|2013-09-20 10:30,20,0.1568,0.1568,0.1568,0.1568,1
20131201|2013-09-20 11:30,20,0.15692,0.15692,0.15692,0.15692,1
20131201|2013-09-20 13:00,20,0.15684,0.15684,0.15684,0.15684,1
20131201|2013-09-23 01:30,23,0.15721,0.15721,0.15721,0.15721,1
20131201|2013-09-23 02:00,23,0.15716,0.15716,0.15715,0.15715,2
20131201|2013-09-23 03:00,23,0.15689,0.15689,0.15689,0.15689,1
20131201|2013-09-23 03:30,23,0.1566,0.1566,0.1566,0.1566,1
20131201|2013-09-23 04:00,23,0.15649,0.15649,0.15649,0.15649,1
20131201|2013-09-23 07:30,23,0.15695,0.15695,0.15695,0.15695,1
20131201|2013-09-23 08:00,23,0.15657,0.15665,0.15657,0.15665,2
20131201|2013-09-23 09:00,23,0.15623,0.15629,0.15623,0.15623,3
20131201|2013-09-23 13:30,23,0.15643,0.15643,0.15643,0.15643,1
20131201|2013-09-23 14:00,23,0.1565,0.1565,0.15643,0.15643,3
20131201|2013-09-24 01:00,24,0.15636,0.15637,0.15636,0.15637,2
20131201|2013-09-24 02:00,24,0.15636,0.15643,0.15636,0.15643,2
20131201|2013-09-24 03:00,24,0.15629,0.15634,0.15629,0.15634,2
20131201|2013-09-24 03:30,24,0.15634,0.15636,0.15623,0.15623,3
20131201|2013-09-24 08:30,24,0.15562,0.15562,0.15562,0.15562,1
20131201|2013-09-24 12:00,24,0.1563,0.1563,0.1563,0.1563,3
20131201|2013-09-24 22:00,25,0.15588,0.15588,0.15588,0.15588,2
20131201|2013-09-25 02:30,25,0.1557,0.1557,0.15568,0.15568,15
20131201|2013-09-25 05:30,25,0.1553,0.1553,0.1553,0.1553,1
20131201|2013-09-25 07:00,25,0.15524,0.15525,0.15524,0.15525,2
20131201|2013-09-25 07:30,25,0.15507,0.15507,0.15507,0.15507,1
20131201|2013-09-25 10:30,25,0.15549,0.15549,0.15549,0.15549,1
20131201|2013-09-25 11:00,25,0.15565,0.15565,0.15565,0.15565,1
20131201|2013-09-26 07:00,26,0.15565,0.15565,0.15565,0.15565,1
20131201|2013-09-26 08:30,26,0.15592,0.15592,0.15592,0.15592,2
20131201|2013-09-27 02:00,27,0.1554,0.1554,0.15533,0.15533,13
20131201|2013-09-27 02:30,27,0.1554,0.1554,0.1554,0.1554,4
20131201|2013-09-27 08:00,27,0.15557,0.15557,0.15557,0.15557,3
20131201|2013-09-27 09:30,27,0.15552,0.15552,0.15552,0.15552,3
20131201|2013-09-27 11:00,27,0.1554,0.1554,0.1554,0.1554,1
20131201|2013-09-30 03:30,30,0.1555,0.1555,0.15544,0.15544,2
20131201|2013-09-30 08:00,30,0.15588,0.15588,0.15588,0.15588,1
20131201|2013-09-30 09:30,30,0.15556,0.15556,0.15556,0.15556,15
20131201|2013-09-30 14:30,30,0.15513,0.15513,0.15513,0.15513,1
20131201|2013-10-01 03:30,1,0.15644,0.15644,0.15644,0.15644,1
20131201|2013-10-01 04:00,1,0.1565,0.15653,0.1565,0.15653,9
20131201|2013-10-01 07:30,1,0.1567,0.1567,0.1567,0.1567,2
20131201|2013-10-01 08:30,1,0.15684,0.15684,0.15684,0.15684,3
20131201|2013-10-01 09:30,1,0.15668,0.15668,0.15668,0.15668,3
20131201|2013-10-01 21:00,2,0.15673,0.15673,0.15673,0.15673,1
20131201|2013-10-02 04:00,2,0.15607,0.15607,0.15607,0.15607,3
20131201|2013-10-02 14:00,2,0.15653,0.15653,0.15653,0.15653,1
20131201|2013-10-02 19:30,3,0.1565,0.1565,0.1565,0.1565,2
20131201|2013-10-03 03:00,3,0.15686,0.15686,0.15686,0.15686,3
20131201|2013-10-03 09:30,3,0.1571,0.1571,0.1571,0.1571,7
20131201|2013-10-03 10:00,3,0.15729,0.15729,0.15729,0.15729,1
20131201|2013-10-03 10:30,3,0.15737,0.15747,0.15737,0.15747,15
20131201|2013-10-03 14:00,3,0.1572,0.1572,0.1572,0.1572,2
20131201|2013-10-04 07:30,4,0.15599,0.15599,0.15599,0.15599,3
20131201|2013-10-04 08:00,4,0.15616,0.15616,0.15616,0.15616,1
20131201|2013-10-04 08:30,4,0.156,0.156,0.15588,0.15588,2
20131201|2013-10-04 09:30,4,0.1559,0.1559,0.1559,0.1559,1
20131201|2013-10-04 11:00,4,0.15549,0.15549,0.15549,0.15549,1
20131201|2013-10-04 12:00,4,0.15523,0.15523,0.1552,0.1552,2
20131201|2013-10-04 13:00,4,0.15524,0.15524,0.15524,0.15524,1
20131201|2013-10-04 13:30,4,0.15531,0.15531,0.15531,0.15531,1
20131201|2013-10-04 14:30,4,0.15535,0.15535,0.15526,0.15526,3
20131201|2013-10-04 15:00,4,0.15524,0.15524,0.15524,0.15524,1
20131201|2013-10-06 19:00,7,0.1555,0.1555,0.1555,0.1555,1
20131201|2013-10-06 20:30,7,0.15545,0.15545,0.15545,0.15545,1
20131201|2013-10-07 03:30,7,0.15525,0.15525,0.15525,0.15525,2
20131201|2013-10-07 12:30,7,0.15556,0.15561,0.15556,0.15559,4
20131201|2013-10-07 15:30,7,0.15565,0.15565,0.15565,0.15565,1
20131201|2013-10-07 19:00,8,0.15561,0.15561,0.15561,0.15561,1
20131201|2013-10-08 03:00,8,0.15576,0.15576,0.15576,0.15576,1
20131201|2013-10-08 04:00,8,0.15574,0.15574,0.15574,0.15574,2
20131201|2013-10-08 11:30,8,0.15533,0.15533,0.15531,0.15531,3
20131201|2013-10-08 12:00,8,0.15541,0.15541,0.15541,0.15541,1
20131201|2013-10-09 02:00,9,0.15494,0.15494,0.15494,0.15494,1
20131201|2013-10-09 07:00,9,0.15437,0.15437,0.15437,0.15437,1
20131201|2013-10-09 08:30,9,0.1543,0.1543,0.1543,0.1543,1
20131201|2013-10-09 14:30,9,0.1545,0.1545,0.1545,0.1545,1
20131201|2013-10-10 01:30,10,0.15434,0.15437,0.15434,0.15437,4
20131201|2013-10-10 02:30,10,0.15349,0.15349,0.15349,0.15349,4
20131201|2013-10-10 07:00,10,0.1532,0.1532,0.1532,0.1532,1
20131201|2013-10-10 08:30,10,0.15311,0.15311,0.15311,0.15311,1
20131201|2013-10-10 20:00,11,0.15344,0.15344,0.15344,0.15344,1
20131201|2013-10-11 06:00,11,0.1543,0.1543,0.1543,0.1543,1
20131201|2013-10-11 08:00,11,0.15442,0.15442,0.15429,0.15436,15
20131201|2013-10-11 11:30,11,0.154,0.154,0.154,0.154,1
20131201|2013-10-15 04:30,15,0.15407,0.15407,0.15407,0.15407,1
20131201|2013-10-15 05:30,15,0.15366,0.15366,0.15366,0.15366,3
20131201|2013-10-15 07:00,15,0.15384,0.15384,0.15363,0.15363,15
20131201|2013-10-15 09:30,15,0.15368,0.15368,0.15368,0.15368,1
20131201|2013-10-15 10:30,15,0.15344,0.15344,0.15344,0.15344,1
20131201|2013-10-15 13:00,15,0.15339,0.15351,0.15338,0.15351,8
20131201|2013-10-15 13:30,15,0.15351,0.15363,0.15351,0.15357,4
20131201|2013-10-15 15:30,15,0.15367,0.15367,0.15367,0.15367,1
20131201|2013-10-16 06:00,16,0.15354,0.15363,0.15354,0.15363,8
20131201|2013-10-16 09:00,16,0.15358,0.15372,0.15358,0.15372,12
20131201|2013-10-16 11:30,16,0.15377,0.15377,0.15377,0.15377,1
20131201|2013-10-16 14:30,16,0.15395,0.15395,0.15395,0.15395,1
20131201|2013-10-17 02:30,17,0.15507,0.15507,0.15507,0.15507,2
20131201|2013-10-17 08:00,17,0.1557,0.1557,0.1557,0.1557,1
20131201|2013-10-17 13:00,17,0.15596,0.15596,0.15596,0.15596,1
20131201|2013-10-17 13:30,17,0.15593,0.15593,0.15593,0.15593,2
20131201|2013-10-18 05:00,18,0.15616,0.15616,0.15616,0.15616,1
20131201|2013-10-18 05:30,18,0.15624,0.15624,0.15624,0.15624,1
20131201|2013-10-18 10:00,18,0.15544,0.15557,0.15544,0.15557,28
20131201|2013-10-21 06:00,21,0.15529,0.15529,0.15529,0.15529,1
20131201|2013-10-21 11:30,21,0.15602,0.15602,0.15602,0.15602,1
20131201|2013-10-21 14:30,21,0.15619,0.15619,0.15619,0.15619,1
20131201|2013-10-21 20:00,22,0.15613,0.15613,0.15613,0.15613,1
20131201|2013-10-21 21:00,22,0.156,0.156,0.156,0.156,1
20131201|2013-10-21 22:00,22,0.156,0.156,0.156,0.156,1
20131201|2013-10-22 02:30,22,0.15596,0.15596,0.15596,0.15596,1
20131201|2013-10-22 08:30,22,0.15667,0.15693,0.15667,0.15693,9
20131201|2013-10-22 10:30,22,0.15674,0.15674,0.15666,0.15666,4
20131201|2013-10-22 12:00,22,0.15678,0.15694,0.15678,0.15694,12
20131201|2013-10-22 12:30,22,0.15695,0.15695,0.15695,0.15695,1
20131201|2013-10-22 14:30,22,0.15688,0.15688,0.15688,0.15688,1
20131201|2013-10-22 15:00,22,0.15692,0.15695,0.15692,0.15695,2
20131201|2013-10-22 15:30,22,0.15693,0.15693,0.15693,0.15693,1
20131201|2013-10-22 19:00,23,0.15685,0.15685,0.15685,0.15685,1
20131201|2013-10-22 22:00,23,0.15694,0.15694,0.15694,0.15694,1
20131201|2013-10-23 02:30,23,0.15647,0.15647,0.15647,0.15647,1
20131201|2013-10-23 07:00,23,0.15642,0.15642,0.15642,0.15642,1
20131201|2013-10-23 07:30,23,0.15662,0.15662,0.15662,0.15662,1
20131201|2013-10-23 08:00,23,0.15668,0.15668,0.15668,0.15668,1
20131201|2013-10-23 10:00,23,0.15651,0.15651,0.15651,0.15651,2
20131201|2013-10-23 10:30,23,0.15654,0.15654,0.15654,0.15654,2
20131201|2013-10-23 13:30,23,0.15677,0.15687,0.15677,0.15687,2
20131201|2013-10-23 14:30,23,0.15672,0.15672,0.15672,0.15672,1
20131201|2013-10-24 05:00,24,0.15721,0.15721,0.15721,0.15721,3
20131201|2013-10-24 07:30,24,0.15715,0.15715,0.15715,0.15715,1
20131201|2013-10-24 08:30,24,0.15717,0.15717,0.15717,0.15717,1
20131201|2013-10-24 10:30,24,0.15699,0.15699,0.15699,0.15699,1
20131201|2013-10-24 11:00,24,0.15707,0.15707,0.15707,0.15707,1
20131201|2013-10-24 11:30,24,0.15712,0.15712,0.15712,0.15712,2
20131201|2013-10-24 12:00,24,0.15717,0.15717,0.15717,0.15717,1
20131201|2013-10-24 12:30,24,0.15721,0.15721,0.15721,0.15721,1
20131201|2013-10-24 13:00,24,0.15726,0.15726,0.15726,0.15726,1
20131201|2013-10-24 14:00,24,0.15717,0.15717,0.15717,0.15717,1
20131201|2013-10-25 03:00,25,0.15775,0.15775,0.15775,0.15775,3
20131201|2013-10-25 12:00,25,0.15803,0.15803,0.15803,0.15803,1
20131201|2013-10-25 13:30,25,0.15806,0.15806,0.15806,0.15806,1
20131201|2013-10-28 03:00,28,0.15812,0.15812,0.15812,0.15812,4
20131201|2013-10-28 03:30,28,0.15799,0.15799,0.15799,0.15799,4
20131201|2013-10-28 08:30,28,0.15729,0.15729,0.15728,0.15728,6
20131201|2013-10-28 13:30,28,0.15765,0.15765,0.15765,0.15765,1
20131201|2013-10-28 14:00,28,0.15763,0.15763,0.15763,0.15763,1
20131201|2013-10-29 07:00,29,0.15672,0.15672,0.15672,0.15672,1
20131201|2013-10-29 11:30,29,0.15637,0.15637,0.15637,0.15637,1
20131201|2013-10-29 13:30,29,0.1565,0.1565,0.1565,0.1565,1
20131201|2013-10-29 14:00,29,0.15655,0.15655,0.15655,0.15655,1
20131201|2013-10-29 15:30,29,0.15647,0.15647,0.15647,0.15647,1
20131201|2013-10-30 08:00,30,0.15642,0.15642,0.15642,0.15642,1
20131201|2013-10-31 03:30,31,0.15554,0.15562,0.15553,0.15561,20
20131201|2013-10-31 05:30,31,0.15493,0.15493,0.15493,0.15493,1
20131201|2013-10-31 06:30,31,0.15467,0.15467,0.15467,0.15467,1
20131201|2013-10-31 08:30,31,0.15485,0.15485,0.15457,0.15457,2
20131201|2013-10-31 10:30,31,0.1544,0.1544,0.1544,0.1544,1
20131201|2013-10-31 11:30,31,0.15446,0.15446,0.15446,0.15446,1
20131201|2013-10-31 13:30,31,0.15441,0.15441,0.15441,0.15441,1
20131201|2013-10-31 14:00,31,0.15425,0.15425,0.15425,0.15425,1
20131201|2013-10-31 19:00,1,0.15401,0.15401,0.15401,0.15401,1
20131201|2013-11-01 03:00,1,0.15337,0.15337,0.15337,0.15337,3
20131201|2013-11-01 04:30,1,0.15355,0.15355,0.15355,0.15355,2
20131201|2013-11-01 06:00,1,0.1535,0.1535,0.1535,0.1535,1
20131201|2013-11-01 09:00,1,0.15298,0.15298,0.15298,0.15298,1
20131201|2013-11-01 10:30,1,0.15263,0.15263,0.15263,0.15263,1
20131201|2013-11-01 12:00,1,0.1528,0.1528,0.1528,0.1528,1
20131201|2013-11-01 12:30,1,0.15262,0.15274,0.15262,0.15274,6
20131201|2013-11-01 13:00,1,0.15274,0.15274,0.15274,0.15274,1
20131201|2013-11-01 14:30,1,0.15269,0.15283,0.15269,0.15283,2
20131201|2013-11-03 17:00,4,0.15283,0.15283,0.15283,0.15283,6
20131201|2013-11-03 18:30,4,0.15305,0.15305,0.15305,0.15305,1
20131201|2013-11-03 19:00,4,0.15303,0.15303,0.15303,0.15303,1
20131201|2013-11-03 21:00,4,0.15255,0.15255,0.15255,0.15255,1
20131201|2013-11-04 00:30,4,0.15265,0.15265,0.15265,0.15265,1
20131201|2013-11-04 01:30,4,0.153,0.153,0.153,0.153,1
20131201|2013-11-04 02:00,4,0.15325,0.15325,0.15325,0.15325,1
20131201|2013-11-04 02:30,4,0.15305,0.15305,0.15305,0.15305,1
20131201|2013-11-04 03:00,4,0.15331,0.1534,0.15331,0.1534,2
20131201|2013-11-04 04:00,4,0.15344,0.15344,0.15344,0.15344,1
20131201|2013-11-04 06:30,4,0.15378,0.15378,0.15378,0.15378,1
20131201|2013-11-04 08:30,4,0.15368,0.15388,0.15368,0.15388,3
20131201|2013-11-04 10:00,4,0.15373,0.15374,0.15373,0.15374,3
20131201|2013-11-05 05:30,5,0.15319,0.15319,0.15319,0.15319,1
20131201|2013-11-05 06:00,5,0.15321,0.15321,0.15321,0.15321,3
20131201|2013-11-05 20:30,6,0.15334,0.15342,0.15334,0.15341,4
20131201|2013-11-06 00:00,6,0.1537,0.1537,0.1537,0.1537,2
20131201|2013-11-06 00:30,6,0.1536,0.1536,0.1536,0.1536,1
20131201|2013-11-06 02:00,6,0.15358,0.15358,0.15358,0.15358,1
20131201|2013-11-06 15:30,6,0.1538,0.1538,0.1538,0.1538,1
20131201|2013-11-07 05:30,7,0.15448,0.15448,0.15448,0.15448,1
20131201|2013-11-07 07:00,7,0.15324,0.15324,0.15324,0.15324,1
20131201|2013-11-07 10:00,7,0.15324,0.15324,0.15324,0.15324,3
20131201|2013-11-07 10:30,7,0.15294,0.15294,0.15294,0.15294,3
20131201|2013-11-07 12:30,7,0.15311,0.15311,0.15311,0.15311,1
20131201|2013-11-07 15:00,7,0.15272,0.15272,0.15272,0.15272,1
20131201|2013-11-07 17:30,8,0.15266,0.15266,0.15266,0.15266,1
20131201|2013-11-08 04:00,8,0.15183,0.15183,0.15183,0.15183,3
20131201|2013-11-08 07:00,8,0.15189,0.15189,0.15189,0.15189,1
20131201|2013-11-08 14:30,8,0.15171,0.15171,0.15171,0.15171,1
20131201|2013-11-08 15:00,8,0.15171,0.15177,0.15171,0.15176,19
20131201|2013-11-08 15:30,8,0.15163,0.15163,0.15152,0.15152,2
20131201|2013-11-10 19:00,11,0.15146,0.15146,0.15146,0.15146,5
20131201|2013-11-10 21:30,11,0.15138,0.15138,0.15138,0.15138,2
20131201|2013-11-10 22:30,11,0.1514,0.1514,0.1514,0.1514,1
20131201|2013-11-11 02:30,11,0.15186,0.15186,0.15186,0.15186,1
20131201|2013-11-11 07:00,11,0.1521,0.1521,0.1521,0.1521,1
20131201|2013-11-11 12:00,11,0.15209,0.15223,0.15209,0.15215,6
20131201|2013-11-11 13:30,11,0.15231,0.15231,0.15219,0.15219,2
20131201|2013-11-11 14:30,11,0.1523,0.1523,0.1523,0.1523,1
20131201|2013-11-11 15:00,11,0.15229,0.15229,0.15229,0.15229,1
20131201|2013-11-12 05:30,12,0.15013,0.15014,0.15013,0.15014,9
20131201|2013-11-12 07:30,12,0.15045,0.15066,0.15045,0.15066,18
20131201|2013-11-12 10:30,12,0.15026,0.15026,0.15026,0.15026,3
20131201|2013-11-12 11:00,12,0.15032,0.15032,0.15032,0.15032,2
20131201|2013-11-12 13:30,12,0.15025,0.15025,0.15021,0.15021,2
20131201|2013-11-13 02:00,13,0.15021,0.15021,0.15021,0.15021,9
20131201|2013-11-13 05:30,13,0.14932,0.14932,0.14932,0.14932,11
20131201|2013-11-13 07:00,13,0.14907,0.14907,0.14907,0.14907,1
20131201|2013-11-13 07:30,13,0.14912,0.14916,0.14912,0.14916,2
20131201|2013-11-13 08:30,13,0.14924,0.14924,0.14924,0.14924,4
20131201|2013-11-13 10:00,13,0.14939,0.14944,0.14939,0.14944,2
20131201|2013-11-13 13:30,13,0.15021,0.15021,0.15021,0.15021,1
20131201|2013-11-13 14:00,13,0.15024,0.15024,0.15024,0.15024,1
20131201|2013-11-13 15:00,13,0.15027,0.15027,0.15027,0.15027,1
20131201|2013-11-13 15:30,13,0.15043,0.15043,0.15035,0.15035,3
20131201|2013-11-14 01:00,14,0.15,0.15,0.15,0.15,2
20131201|2013-11-14 08:00,14,0.14955,0.14955,0.14955,0.14955,1
20131201|2013-11-14 09:30,14,0.14967,0.14967,0.14967,0.14967,1
20131201|2013-11-14 13:00,14,0.15019,0.15019,0.15019,0.15019,1
20131201|2013-11-14 15:00,14,0.15024,0.15024,0.15024,0.15024,1
20131201|2013-11-14 15:30,14,0.15031,0.15031,0.15031,0.15031,1
20131201|2013-11-15 02:00,15,0.1503,0.1503,0.1503,0.1503,1
20131201|2013-11-15 04:30,15,0.15017,0.15017,0.15017,0.15017,2
20131201|2013-11-15 06:30,15,0.1504,0.1504,0.15028,0.15028,9
20131201|2013-11-15 07:30,15,0.15063,0.15063,0.15063,0.15063,1
20131201|2013-11-15 08:00,15,0.15058,0.15058,0.15058,0.15058,2
20131201|2013-11-15 13:30,15,0.15069,0.15069,0.15069,0.15069,1
20131201|2013-11-15 14:00,15,0.15067,0.15071,0.15067,0.15071,2
20131201|2013-11-15 14:30,15,0.15069,0.15069,0.15065,0.15069,3
20131201|2013-11-18 08:00,18,0.15168,0.15168,0.15168,0.15168,2
20131201|2013-11-18 15:30,18,0.15105,0.15105,0.15105,0.15105,1
20131201|2013-11-19 04:00,19,0.1509,0.1509,0.1508,0.1508,5
20131201|2013-11-19 08:30,19,0.15084,0.15084,0.15084,0.15084,1
20131201|2013-11-19 09:30,19,0.15082,0.15087,0.15082,0.15087,6
20131201|2013-11-19 11:00,19,0.15101,0.15101,0.15101,0.15101,1
20131201|2013-11-19 11:30,19,0.15106,0.15106,0.15106,0.15106,1
20131201|2013-11-19 13:00,19,0.1509,0.1509,0.1509,0.1509,1
20131201|2013-11-19 13:30,19,0.15091,0.15091,0.15091,0.15091,1
20131201|2013-11-19 14:30,19,0.15118,0.15118,0.15118,0.15118,1
20131201|2013-11-19 15:00,19,0.15116,0.15116,0.15116,0.15116,1
20131201|2013-11-19 20:00,20,0.15111,0.15111,0.15111,0.15111,5
20131201|2013-11-20 04:00,20,0.15112,0.15112,0.15112,0.15112,3
20131201|2013-11-20 08:00,20,0.1515,0.15167,0.1515,0.15166,3
20131201|2013-11-20 08:30,20,0.15175,0.15175,0.15175,0.15175,1
20131201|2013-11-20 09:30,20,0.15096,0.15097,0.15082,0.1509,4
20131201|2013-11-20 12:00,20,0.15058,0.15058,0.15058,0.15058,1
20131201|2013-11-20 13:00,20,0.1504,0.1504,0.1504,0.1504,1
20131201|2013-11-20 14:00,20,0.15022,0.15022,0.15022,0.15022,1
20131201|2013-11-20 15:30,20,0.1503,0.1503,0.1503,0.1503,1
20131201|2013-11-21 09:30,21,0.15029,0.15029,0.15029,0.15029,2
20131201|2013-11-21 11:30,21,0.15023,0.15023,0.15023,0.15023,1
20131201|2013-11-21 13:30,21,0.15032,0.15032,0.15032,0.15032,1
20131201|2013-11-21 15:30,21,0.15058,0.15058,0.15058,0.15058,1
20131201|2013-11-22 02:00,22,0.15159,0.15159,0.15159,0.15159,1
20131201|2013-11-22 04:30,22,0.1518,0.1518,0.1518,0.1518,1
20131201|2013-11-22 06:30,22,0.152,0.152,0.152,0.152,1
20131201|2013-11-22 07:30,22,0.15195,0.15195,0.15195,0.15195,2
20131201|2013-11-22 09:00,22,0.15197,0.15197,0.15197,0.15197,1
20131201|2013-11-25 09:00,25,0.15182,0.15192,0.15182,0.15192,3
20131201|2013-11-25 11:30,25,0.15214,0.15214,0.15214,0.15214,3
20131201|2013-11-25 15:30,25,0.15211,0.15211,0.15211,0.15211,1
20131201|2013-11-25 19:30,26,0.15233,0.15233,0.15233,0.15233,5
20131201|2013-11-26 01:30,26,0.15237,0.15237,0.15237,0.15237,3
20131201|2013-11-26 08:30,26,0.1521,0.1521,0.1521,0.1521,1
20131201|2013-11-26 10:00,26,0.1521,0.1521,0.1521,0.1521,1
20131201|2013-11-27 08:00,27,0.15254,0.15254,0.15254,0.15254,1
20131201|2013-11-27 09:00,27,0.15249,0.15249,0.15249,0.15249,3
20131201|2013-11-27 09:30,27,0.15241,0.15241,0.15241,0.15241,1
20131201|2013-11-27 10:00,27,0.1521,0.1521,0.1521,0.1521,1
20131201|2013-11-27 11:00,27,0.15195,0.15195,0.15195,0.15195,3
20131201|2013-11-28 01:30,29,0.15191,0.15193,0.15191,0.15193,4
20131201|2013-11-28 07:00,29,0.15217,0.15217,0.15215,0.15217,63
20131201|2013-11-28 07:30,29,0.15224,0.15224,0.15222,0.15224,55
20131201|2013-11-28 08:00,29,0.15227,0.1523,0.15227,0.1523,68
20131201|2013-11-28 08:30,29,0.15235,0.1524,0.15233,0.1524,107
20131201|2013-11-28 09:00,29,0.1524,0.1524,0.1524,0.1524,29
20131201|2013-11-29 02:30,29,0.15228,0.15228,0.15227,0.15227,6
20131201|2013-11-29 11:30,29,0.15259,0.15259,0.15259,0.15259,1
20131201|2013-12-02 02:00,2,0.15347,0.15347,0.15345,0.15345,6
20131201|2013-12-02 06:30,2,0.15255,0.15255,0.15249,0.15254,4
20131201|2013-12-02 08:00,2,0.1523,0.1523,0.1523,0.1523,1
20131201|2013-12-02 10:30,2,0.15243,0.15243,0.15243,0.15243,2
20131201|2013-12-02 12:30,2,0.15238,0.15238,0.15238,0.15238,1
20131201|2013-12-02 13:00,2,0.15226,0.15226,0.15226,0.15226,1
20131201|2013-12-02 15:00,2,0.15235,0.15235,0.15235,0.15235,1
20131201|2013-12-02 15:30,2,0.15235,0.15235,0.15235,0.15235,1
20131201|2013-12-03 04:00,3,0.15271,0.15271,0.15271,0.15271,1
20131201|2013-12-03 04:30,3,0.15265,0.15265,0.15265,0.15265,2
20131201|2013-12-03 05:30,3,0.15291,0.15291,0.15291,0.15291,1
20131201|2013-12-03 07:00,3,0.15321,0.15321,0.15321,0.15321,2
20131201|2013-12-03 09:00,3,0.1533,0.1533,0.1533,0.1533,1
20131201|2013-12-03 10:00,3,0.15336,0.15336,0.15336,0.15336,1
20131201|2013-12-04 05:00,4,0.15356,0.15356,0.15356,0.15356,1
20131201|2013-12-04 07:30,4,0.15355,0.15355,0.15333,0.15333,13
20131201|2013-12-04 08:00,4,0.15332,0.15332,0.15332,0.15332,1
20131201|2013-12-04 08:30,4,0.15336,0.15337,0.15335,0.15337,4
20131201|2013-12-04 09:00,4,0.15312,0.15314,0.15312,0.15314,2
20131201|2013-12-04 11:00,4,0.15384,0.15384,0.15383,0.15383,2
20131201|2013-12-04 12:00,4,0.15391,0.15391,0.15391,0.15391,1
20131201|2013-12-04 12:30,4,0.15388,0.15388,0.15388,0.15388,2
20131201|2013-12-04 22:30,5,0.15392,0.15392,0.15392,0.15392,1
20131201|2013-12-05 00:30,5,0.15421,0.15421,0.15421,0.15421,1
20131201|2013-12-05 06:00,5,0.15315,0.15315,0.15315,0.15315,1
20131201|2013-12-05 07:30,5,0.1529,0.1529,0.15265,0.15265,6
20131201|2013-12-06 06:00,6,0.15328,0.15328,0.15328,0.15328,1
20131201|2013-12-06 07:30,6,0.15303,0.15303,0.15303,0.15303,1
20131201|2013-12-06 08:30,6,0.15288,0.15288,0.15288,0.15288,1
20131201|2013-12-06 09:00,6,0.15309,0.15309,0.15309,0.15309,1
20131201|2013-12-06 09:30,6,0.15318,0.15352,0.15318,0.15352,2
20131201|2013-12-06 10:30,6,0.15359,0.15359,0.15357,0.15357,2
20131201|2013-12-06 11:00,6,0.1536,0.1536,0.1536,0.1536,1
20131201|2013-12-06 11:30,6,0.15367,0.15367,0.15367,0.15367,1
20131201|2013-12-06 12:00,6,0.15368,0.15368,0.15368,0.15368,2
20131201|2013-12-06 14:00,6,0.15355,0.15355,0.15355,0.15355,1
20131201|2013-12-06 15:00,6,0.15369,0.15369,0.15365,0.15365,20
20131201|2013-12-09 01:30,9,0.15331,0.15331,0.15331,0.15331,1
20131201|2013-12-09 02:00,9,0.15334,0.15334,0.15334,0.15334,1
20131201|2013-12-09 02:30,9,0.15364,0.15364,0.15364,0.15364,1
20131201|2013-12-09 06:30,9,0.15304,0.15305,0.15301,0.15305,24
20131201|2013-12-09 08:30,9,0.15335,0.15335,0.15335,0.15335,1
20131201|2013-12-09 11:00,9,0.15291,0.15291,0.15291,0.15291,1
20131201|2013-12-09 11:30,9,0.15286,0.15286,0.15286,0.15286,1
20131201|2013-12-09 15:30,9,0.153,0.153,0.153,0.153,1
20131201|2013-12-10 04:00,10,0.15277,0.15277,0.15277,0.15277,1
20131201|2013-12-10 05:00,10,0.15262,0.15262,0.15262,0.15262,2
20131201|2013-12-10 08:30,10,0.15312,0.15312,0.15303,0.15312,7
20131201|2013-12-10 09:00,10,0.153,0.153,0.153,0.153,1
20131201|2013-12-10 12:30,10,0.15314,0.15314,0.15314,0.15314,1
20131201|2013-12-10 14:00,10,0.1531,0.1531,0.1531,0.1531,1
20131201|2013-12-11 07:00,11,0.15274,0.15274,0.15274,0.15274,1
20131201|2013-12-11 08:00,11,0.15303,0.15303,0.15303,0.15303,1
20131201|2013-12-11 09:00,11,0.15232,0.15232,0.15232,0.15232,6
20131201|2013-12-11 10:00,11,0.15268,0.15283,0.15268,0.15283,5
20131201|2013-12-12 10:00,12,0.15163,0.15176,0.15162,0.15171,14
20131201|2013-12-12 10:30,12,0.15156,0.15164,0.15156,0.15164,5
20131201|2013-12-12 12:00,12,0.1513,0.1513,0.15129,0.15129,2
20131201|2013-12-12 12:30,12,0.15139,0.15139,0.15139,0.15139,1
20131201|2013-12-12 14:00,12,0.1515,0.1515,0.1515,0.1515,1
20131201|2013-12-13 06:00,13,0.15173,0.15173,0.15173,0.15173,1
20131201|2013-12-13 09:00,13,0.1519,0.1519,0.1519,0.1519,1
20131201|2013-12-13 10:30,13,0.15196,0.15196,0.15196,0.15196,3
20131201|2013-12-16 09:00,16,0.15229,0.15229,0.15229,0.15229,1
20140301|2013-12-11 07:30,11,0.15252,0.15252,0.15252,0.15252,1
20140301|2013-12-11 09:00,11,0.15206,0.15206,0.15196,0.15196,7
20140301|2013-12-11 09:30,11,0.15246,0.15246,0.15238,0.15238,2
20140301|2013-12-11 10:30,11,0.15253,0.15253,0.15253,0.15253,1
20140301|2013-12-11 11:30,11,0.15277,0.15279,0.15276,0.15277,7
20140301|2013-12-11 13:00,11,0.15263,0.15263,0.15263,0.15263,1
20140301|2013-12-12 04:30,12,0.15195,0.15195,0.15195,0.15195,1
20140301|2013-12-12 05:30,12,0.15202,0.15202,0.15202,0.15202,2
20140301|2013-12-12 06:00,12,0.15202,0.15204,0.15201,0.15201,15
20140301|2013-12-12 08:30,12,0.15171,0.15171,0.15171,0.15171,1
20140301|2013-12-12 10:00,12,0.15133,0.15145,0.15133,0.15145,18
20140301|2013-12-12 12:00,12,0.15105,0.15105,0.15105,0.15105,1
20140301|2013-12-12 13:00,12,0.15107,0.15107,0.15106,0.15106,9
20140301|2013-12-12 15:00,12,0.15132,0.15135,0.15132,0.15135,6
20140301|2013-12-13 02:00,13,0.15103,0.15103,0.15103,0.15103,1
20140301|2013-12-13 06:00,13,0.15134,0.15144,0.15134,0.15144,3
20140301|2013-12-13 09:00,13,0.1517,0.1517,0.1517,0.1517,1
20140301|2013-12-17 01:30,17,0.1524,0.15242,0.1524,0.15241,34
20140301|2013-12-17 02:00,17,0.15244,0.15244,0.15244,0.15244,2
20140301|2013-12-17 05:00,17,0.15177,0.15177,0.15177,0.15177,1
20140301|2013-12-17 06:00,17,0.15214,0.15214,0.15214,0.15214,6
20140301|2013-12-17 10:30,17,0.15208,0.15208,0.15208,0.15208,7
20140301|2013-12-18 06:30,18,0.15258,0.15258,0.15258,0.15258,2
20140301|2013-12-18 07:30,18,0.15254,0.15254,0.15254,0.15254,1
20140301|2013-12-18 09:30,18,0.15306,0.15307,0.15306,0.15307,2
20140301|2013-12-18 14:30,18,0.15233,0.15233,0.15233,0.15233,1
20140301|2013-12-18 15:00,18,0.15218,0.15218,0.15218,0.15218,1
20140301|2013-12-19 05:00,19,0.15291,0.15291,0.15291,0.15291,1
20140301|2013-12-19 06:30,19,0.15259,0.15259,0.15252,0.15252,2
20140301|2013-12-19 07:00,19,0.15251,0.15251,0.1525,0.1525,2
20140301|2013-12-19 08:00,19,0.15212,0.15212,0.15212,0.15212,1
20140301|2013-12-19 08:30,19,0.152,0.152,0.152,0.152,1
20140301|2013-12-19 09:00,19,0.15212,0.15212,0.15212,0.15212,1
20140301|2013-12-19 10:00,19,0.15179,0.15179,0.15179,0.15179,1
20140301|2013-12-19 11:30,19,0.15172,0.15172,0.15172,0.15172,1
20140301|2013-12-19 15:30,19,0.15144,0.15144,0.15144,0.15144,1
20140301|2013-12-19 22:30,20,0.1514,0.15141,0.1514,0.15141,2
20140301|2013-12-20 00:30,20,0.15136,0.15136,0.15136,0.15136,3
20140301|2013-12-20 02:00,20,0.15149,0.15149,0.15149,0.15149,2
20140301|2013-12-20 05:00,20,0.15182,0.15182,0.15182,0.15182,1
20140301|2013-12-20 06:00,20,0.15162,0.15162,0.15149,0.15151,18
20140301|2013-12-20 07:30,20,0.15156,0.15156,0.15156,0.15156,1
20140301|2013-12-20 08:00,20,0.15193,0.15193,0.15193,0.15193,4
20140301|2013-12-20 10:30,20,0.15202,0.15202,0.15202,0.15202,1
20140301|2013-12-20 15:00,20,0.15155,0.15155,0.15155,0.15155,1
20140301|2013-12-23 06:30,23,0.15182,0.15182,0.15182,0.15182,2
20140301|2013-12-23 07:00,23,0.15195,0.15227,0.15195,0.15227,4
20140301|2013-12-23 09:30,23,0.15249,0.15249,0.15249,0.15249,1
20140301|2013-12-23 10:30,23,0.15238,0.15238,0.15238,0.15238,1
20140301|2013-12-24 02:30,24,0.15174,0.15174,0.15155,0.15161,18
20140301|2013-12-24 03:30,24,0.15149,0.15149,0.15149,0.15149,3
20140301|2013-12-24 09:30,24,0.15177,0.15177,0.15177,0.15177,1
20140301|2013-12-24 12:00,24,0.15219,0.15219,0.15208,0.15208,2
20140301|2013-12-26 07:30,26,0.1523,0.1523,0.1523,0.1523,3
20140301|2013-12-26 12:30,26,0.15249,0.15249,0.15249,0.15249,1
20140301|2013-12-26 14:30,26,0.15249,0.1525,0.15249,0.1525,2
20140301|2013-12-26 21:30,27,0.15317,0.15317,0.15317,0.15317,3
20140301|2013-12-27 00:30,27,0.15309,0.15309,0.15309,0.15309,1
20140301|2013-12-27 01:30,27,0.15312,0.15312,0.15312,0.15312,1
20140301|2013-12-27 09:00,27,0.15388,0.15388,0.15388,0.15388,1
20140301|2013-12-27 10:00,27,0.1536,0.1536,0.1536,0.1536,2
20140301|2013-12-27 12:30,27,0.15343,0.15343,0.15341,0.15341,3
20140301|2013-12-27 14:00,27,0.15309,0.15309,0.15309,0.15309,1
20140301|2013-12-29 18:00,30,0.15329,0.15329,0.15324,0.15324,2
20140301|2013-12-29 18:30,30,0.15337,0.15337,0.15337,0.15337,1
20140301|2013-12-30 03:30,30,0.15397,0.15397,0.15397,0.15397,2
20140301|2013-12-30 05:00,30,0.15444,0.15444,0.15444,0.15444,4
20140301|2013-12-30 08:30,30,0.155,0.155,0.155,0.155,1
20140301|2013-12-30 09:30,30,0.15506,0.15506,0.15506,0.15506,2
20140301|2013-12-30 14:30,30,0.15571,0.15571,0.15571,0.15571,3
20140301|2013-12-30 15:00,30,0.15549,0.1555,0.15549,0.15549,9
20140301|2014-01-02 06:00,2,0.15354,0.15357,0.15354,0.15355,3
20140301|2014-01-02 06:30,2,0.15352,0.15356,0.15335,0.15335,3
20140301|2014-01-02 07:00,2,0.1534,0.1535,0.1534,0.1535,2
20140301|2014-01-02 10:30,2,0.15386,0.15387,0.15385,0.15386,8
20140301|2014-01-02 11:00,2,0.15367,0.15367,0.15367,0.15367,1
20140301|2014-01-02 15:00,2,0.15338,0.15338,0.15338,0.15338,1
20140301|2014-01-02 21:30,3,0.15315,0.15315,0.15315,0.15315,1
20140301|2014-01-03 08:30,3,0.15364,0.15364,0.15363,0.15363,9
20140301|2014-01-03 09:00,3,0.15338,0.15348,0.15338,0.15348,2
20140301|2014-01-03 10:00,3,0.15341,0.15341,0.15341,0.15341,1
20140301|2014-01-03 11:00,3,0.15308,0.15314,0.15308,0.15314,4
20140301|2014-01-03 11:30,3,0.15314,0.15314,0.15314,0.15314,1
20140301|2014-01-03 15:00,3,0.15298,0.15298,0.15292,0.15292,2
20140301|2014-01-06 09:00,6,0.15321,0.15321,0.15321,0.15321,1
20140301|2014-01-07 03:30,7,0.15354,0.15361,0.15354,0.1536,31
20140301|2014-01-07 07:30,7,0.1536,0.1536,0.1536,0.1536,3
20140301|2014-01-07 09:00,7,0.15319,0.15324,0.15319,0.15324,13
20140301|2014-01-07 09:30,7,0.15324,0.15326,0.15304,0.15304,14
20140301|2014-01-07 10:00,7,0.15325,0.15325,0.15325,0.15325,2
20140301|2014-01-07 11:30,7,0.1533,0.15331,0.1533,0.15331,5
20140301|2014-01-07 17:30,8,0.15336,0.15336,0.15336,0.15336,1
20140301|2014-01-08 02:30,8,0.15303,0.15303,0.15303,0.15303,3
20140301|2014-01-08 08:00,8,0.15209,0.1522,0.15202,0.1522,5
20140301|2014-01-08 11:00,8,0.1519,0.1519,0.15175,0.15175,6
20140301|2014-01-08 11:30,8,0.1518,0.1518,0.15175,0.15175,3
20140301|2014-01-08 12:00,8,0.15172,0.15172,0.15172,0.15172,1
20140301|2014-01-08 13:00,8,0.15173,0.15179,0.15173,0.15179,2
20140301|2014-01-09 07:00,9,0.15244,0.15244,0.15244,0.15244,3
20140301|2014-01-09 07:30,9,0.15241,0.15241,0.1519,0.1519,23
20140301|2014-01-09 08:30,9,0.15199,0.15199,0.15199,0.15199,2
20140301|2014-01-09 10:00,9,0.15212,0.15213,0.15212,0.15213,9
20140301|2014-01-09 13:30,9,0.15207,0.15216,0.15207,0.15216,2
20140301|2014-01-09 14:00,9,0.15222,0.15227,0.15222,0.15227,3
20140301|2014-01-09 14:30,9,0.15235,0.15235,0.15233,0.15233,2
20140301|2014-01-10 05:00,10,0.15295,0.15295,0.15295,0.15295,1
20140301|2014-01-10 07:30,10,0.1535,0.1535,0.15336,0.15336,4
20140301|2014-01-10 08:30,10,0.15382,0.15388,0.1538,0.1538,26
20140301|2014-01-10 09:00,10,0.15381,0.15395,0.15375,0.15376,26
20140301|2014-01-10 09:30,10,0.15375,0.15392,0.15375,0.15392,7
20140301|2014-01-10 10:00,10,0.15378,0.15378,0.15374,0.15374,4
20140301|2014-01-10 11:30,10,0.15379,0.15379,0.15379,0.15379,6
20140301|2014-01-10 13:30,10,0.15401,0.15401,0.15393,0.15393,3
20140301|2014-01-10 14:00,10,0.15394,0.15404,0.15394,0.15404,2
20140301|2014-01-10 14:30,10,0.15396,0.15397,0.15396,0.15397,2
20140301|2014-01-13 09:00,13,0.1536,0.1536,0.1536,0.1536,1
20140301|2014-01-13 13:30,13,0.15365,0.15365,0.15365,0.15365,1
20140301|2014-01-13 14:30,13,0.15362,0.15366,0.15362,0.15366,2
20140301|2014-01-14 03:00,14,0.1544,0.15441,0.1544,0.15441,3
20140301|2014-01-14 09:30,14,0.15525,0.15529,0.15525,0.15529,2
20140301|2014-01-14 12:00,14,0.15527,0.15527,0.15527,0.15527,1
20140301|2014-01-14 14:00,14,0.15523,0.15523,0.15523,0.15523,1
20140301|2014-01-14 20:30,15,0.1549,0.1549,0.1549,0.1549,2
20140301|2014-01-15 01:00,15,0.15459,0.15459,0.15459,0.15459,1
20140301|2014-01-15 05:00,15,0.15498,0.15499,0.15498,0.15499,4
20140301|2014-01-15 08:30,15,0.15433,0.15433,0.15433,0.15433,1
20140301|2014-01-15 09:30,15,0.15425,0.15425,0.15425,0.15425,1
20140301|2014-01-15 10:00,15,0.15423,0.15423,0.15423,0.15423,1
20140301|2014-01-15 10:30,15,0.15434,0.15434,0.15434,0.15434,3
20140301|2014-01-15 13:00,15,0.15431,0.15431,0.15431,0.15431,1
20140301|2014-01-15 14:30,15,0.15437,0.15437,0.15437,0.15437,1
20140301|2014-01-15 15:30,15,0.15442,0.15442,0.15442,0.15442,1
20140301|2014-01-16 03:30,16,0.15464,0.15464,0.15464,0.15464,1
20140301|2014-01-16 07:00,16,0.15409,0.15415,0.15409,0.15415,2
20140301|2014-01-16 07:30,16,0.15434,0.1545,0.15434,0.1545,3
20140301|2014-01-16 10:00,16,0.15462,0.15463,0.15462,0.15463,5
20140301|2014-01-16 12:30,16,0.15449,0.15449,0.15449,0.15449,2
20140301|2014-01-16 19:30,17,0.15468,0.15468,0.15468,0.15468,1
20140301|2014-01-17 07:30,17,0.15433,0.15433,0.15433,0.15433,1
20140301|2014-01-17 08:30,17,0.15449,0.1545,0.15449,0.1545,2
20140301|2014-01-17 11:30,17,0.15431,0.15431,0.15431,0.15431,1
20140301|2014-01-17 12:00,17,0.15413,0.15413,0.15413,0.15413,1
20140301|2014-01-17 13:30,17,0.1543,0.1543,0.1543,0.1543,1
20140301|2014-01-17 14:00,17,0.15436,0.15436,0.15436,0.15436,1
20140301|2014-01-19 19:00,21,0.15419,0.15419,0.15419,0.15419,1
20140301|2014-01-20 02:00,21,0.15425,0.15425,0.15425,0.15425,1
20140301|2014-01-20 02:30,21,0.15423,0.15423,0.15423,0.15423,1
20140301|2014-01-20 03:00,21,0.15425,0.15425,0.15417,0.15417,4
20140301|2014-01-20 03:30,21,0.15413,0.15413,0.15413,0.15413,1
20140301|2014-01-20 06:30,21,0.15425,0.15425,0.15424,0.15425,6
20140301|2014-01-21 01:30,21,0.1538,0.1538,0.1538,0.1538,1
20140301|2014-01-21 02:00,21,0.15364,0.15364,0.15364,0.15364,1
20140301|2014-01-21 03:30,21,0.15377,0.15377,0.15377,0.15377,3
20140301|2014-01-21 05:00,21,0.15382,0.15382,0.15382,0.15382,1
20140301|2014-01-21 05:30,21,0.15351,0.15351,0.15345,0.15351,4
20140301|2014-01-21 06:30,21,0.15348,0.15351,0.15348,0.1535,8
20140301|2014-01-22 11:30,22,0.15424,0.15425,0.15424,0.15425,12
20140301|2014-01-22 13:30,22,0.15419,0.15422,0.15419,0.15422,2
20140301|2014-01-23 08:00,23,0.15543,0.15543,0.15543,0.15543,1
20140301|2014-01-23 09:30,23,0.1553,0.1553,0.1553,0.1553,1
20140301|2014-01-23 10:00,23,0.15549,0.15549,0.15545,0.15549,5
20140301|2014-01-23 11:30,23,0.15552,0.15555,0.1555,0.15555,4
20140301|2014-01-23 13:00,23,0.15585,0.15585,0.15585,0.15585,1
20140301|2014-01-23 13:30,23,0.15585,0.15585,0.15585,0.15585,1
20140301|2014-01-23 14:30,23,0.15587,0.1559,0.15587,0.1559,4
20140301|2014-01-23 15:00,23,0.15598,0.15598,0.15598,0.15598,2
20140301|2014-01-24 00:00,24,0.15573,0.15573,0.15573,0.15573,3
20140301|2014-01-24 02:30,24,0.15475,0.15475,0.15475,0.15475,3
20140301|2014-01-24 03:00,24,0.15463,0.15463,0.15463,0.15463,3
20140301|2014-01-24 04:00,24,0.15458,0.15458,0.15458,0.15458,1
20140301|2014-01-24 06:00,24,0.15502,0.15502,0.15502,0.15502,1
20140301|2014-01-24 07:00,24,0.15495,0.15495,0.15494,0.15494,3
20140301|2014-01-24 08:00,24,0.15518,0.15518,0.15511,0.15513,9
20140301|2014-01-24 09:30,24,0.15516,0.15516,0.15516,0.15516,1
20140301|2014-01-24 11:30,24,0.15518,0.15518,0.15518,0.15518,1
20140301|2014-01-24 12:00,24,0.15523,0.15523,0.15523,0.15523,2
20140301|2014-01-24 13:00,24,0.15511,0.15511,0.15511,0.15511,1
20140301|2014-01-24 14:00,24,0.15508,0.15508,0.15508,0.15508,1
20140301|2014-01-24 15:30,24,0.15527,0.15527,0.15527,0.15527,1
20140301|2014-01-26 17:00,27,0.15513,0.15513,0.15513,0.15513,3
20140301|2014-01-26 20:00,27,0.15527,0.15527,0.15527,0.15527,1
20140301|2014-01-27 03:00,27,0.1553,0.1553,0.1553,0.1553,1
20140301|2014-01-27 04:00,27,0.15499,0.15499,0.15499,0.15499,1
20140301|2014-01-27 08:00,27,0.15497,0.15497,0.15497,0.15497,6
20140301|2014-01-27 11:00,27,0.15538,0.15538,0.15538,0.15538,1
20140301|2014-01-27 15:30,27,0.1556,0.1556,0.1556,0.1556,1
20140301|2014-01-28 02:30,28,0.15521,0.15523,0.15518,0.15522,18
20140301|2014-01-28 07:00,28,0.1547,0.1547,0.1547,0.1547,1
20140301|2014-01-28 07:30,28,0.15497,0.15497,0.15497,0.15497,1
20140301|2014-01-28 11:00,28,0.15534,0.15534,0.15534,0.15534,2
20140301|2014-01-29 07:00,29,0.1548,0.1548,0.1548,0.1548,3
20140301|2014-01-29 08:00,29,0.15464,0.15464,0.15457,0.15457,9
20140301|2014-01-29 09:00,29,0.15487,0.15487,0.15487,0.15487,3
20140301|2014-01-29 10:00,29,0.15475,0.15475,0.15475,0.15475,1
20140301|2014-01-29 14:00,29,0.15471,0.15471,0.15471,0.15471,3
20140301|2014-01-29 15:30,29,0.15485,0.15485,0.15485,0.15485,2
20140301|2014-01-29 19:30,30,0.15435,0.15435,0.15435,0.15435,1
20140301|2014-01-29 23:00,30,0.15432,0.15432,0.15432,0.15432,1
20140301|2014-01-30 02:30,30,0.154,0.154,0.154,0.154,1
20140301|2014-01-30 03:00,30,0.154,0.154,0.154,0.154,1
20140301|2014-01-30 04:00,30,0.15356,0.15356,0.1535,0.1535,2
20140301|2014-01-30 05:30,30,0.15389,0.15389,0.15389,0.15389,3
20140301|2014-01-30 09:00,30,0.1535,0.1535,0.15338,0.15338,4
20140301|2014-01-30 09:30,30,0.15343,0.15343,0.15343,0.15343,3
20140301|2014-01-30 11:00,30,0.15313,0.15313,0.15313,0.15313,1
20140301|2014-01-30 12:30,30,0.15313,0.15313,0.15313,0.15313,1
20140301|2014-01-30 14:30,30,0.15322,0.15322,0.15322,0.15322,1
20140301|2014-01-31 02:30,31,0.15308,0.15312,0.15308,0.15312,8
20140301|2014-01-31 04:00,31,0.15281,0.15281,0.15281,0.15281,2
20140301|2014-01-31 05:00,31,0.1527,0.1527,0.1527,0.1527,3
20140301|2014-01-31 07:30,31,0.15248,0.15249,0.15247,0.15247,5
20140301|2014-01-31 09:30,31,0.15288,0.15288,0.15288,0.15288,1
20140301|2014-01-31 10:00,31,0.1528,0.1528,0.1528,0.1528,1
20140301|2014-01-31 10:30,31,0.15288,0.15288,0.15288,0.15288,1
20140301|2014-02-02 17:00,3,0.15262,0.15262,0.15262,0.15262,1
20140301|2014-02-03 09:30,3,0.15295,0.15295,0.15295,0.15295,3
20140301|2014-02-03 10:00,3,0.15284,0.15284,0.15284,0.15284,1
20140301|2014-02-03 10:30,3,0.15294,0.15294,0.15294,0.15294,1
20140301|2014-02-04 00:00,4,0.1528,0.15281,0.1528,0.15281,12
20140301|2014-02-04 01:00,4,0.15283,0.15284,0.15283,0.15284,2
20140301|2014-02-04 10:00,4,0.15316,0.15316,0.15316,0.15316,3
20140301|2014-02-04 13:00,4,0.15316,0.15316,0.15316,0.15316,9
20140301|2014-02-05 09:30,5,0.15301,0.15301,0.15301,0.15301,2
20140301|2014-02-05 10:00,5,0.15301,0.15301,0.15301,0.15301,1
20140301|2014-02-05 11:00,5,0.15296,0.15296,0.15296,0.15296,1
20140301|2014-02-05 12:30,5,0.1533,0.1533,0.1533,0.1533,3
20140301|2014-02-05 13:00,5,0.15321,0.15321,0.15321,0.15321,3
20140301|2014-02-06 06:00,6,0.1535,0.1536,0.1535,0.1536,4
20140301|2014-02-06 07:30,6,0.15426,0.15426,0.1539,0.1539,13
20140301|2014-02-06 09:00,6,0.15416,0.15416,0.15416,0.15416,1
20140301|2014-02-06 15:00,6,0.15371,0.15371,0.15371,0.15371,1
20140301|2014-02-07 03:00,7,0.15329,0.15334,0.15329,0.15331,12
20140301|2014-02-07 07:00,7,0.15317,0.15317,0.15317,0.15317,3
20140301|2014-02-07 07:30,7,0.15369,0.15369,0.15369,0.15369,3
20140301|2014-02-07 09:00,7,0.1536,0.1536,0.1536,0.1536,1
20140301|2014-02-10 07:00,10,0.15406,0.15406,0.15406,0.15406,5
20140301|2014-02-10 08:30,10,0.15411,0.15411,0.15411,0.15411,1
20140301|2014-02-10 10:00,10,0.1543,0.1543,0.1543,0.1543,1
20140301|2014-02-10 13:30,10,0.15415,0.15415,0.15415,0.15415,1
20140301|2014-02-10 14:00,10,0.15407,0.15407,0.15407,0.15407,1
20140301|2014-02-10 14:30,10,0.15412,0.15412,0.15412,0.15412,1
20140301|2014-02-11 03:30,11,0.15475,0.15475,0.15475,0.15475,3
20140301|2014-02-11 05:30,11,0.1549,0.1549,0.1549,0.1549,1
20140301|2014-02-11 07:00,11,0.15503,0.15503,0.15503,0.15503,3
20140301|2014-02-11 08:00,11,0.15468,0.15468,0.15468,0.15468,1
20140301|2014-02-11 09:00,11,0.15538,0.15538,0.15538,0.15538,1
20140301|2014-02-11 12:00,11,0.15515,0.15515,0.15515,0.15515,3
20140301|2014-02-11 13:30,11,0.15515,0.15515,0.15515,0.15515,3
20140301|2014-02-11 14:30,11,0.15519,0.15519,0.15514,0.15515,3
20140301|2014-02-11 15:00,11,0.15519,0.15519,0.15519,0.15519,1
20140301|2014-02-12 13:30,12,0.15507,0.15507,0.15505,0.15507,21
20140301|2014-02-12 14:00,12,0.15511,0.15511,0.15503,0.15503,3
20140301|2014-02-12 14:30,12,0.15506,0.15506,0.15506,0.15506,1
20140301|2014-02-13 08:30,13,0.15489,0.15489,0.15489,0.15489,1
20140301|2014-02-13 09:00,13,0.15485,0.15485,0.15485,0.15485,1
20140301|2014-02-13 14:00,13,0.15485,0.15485,0.15485,0.15485,3
20140301|2014-02-14 02:00,14,0.15503,0.15503,0.15502,0.15503,23
20140301|2014-02-14 08:30,14,0.15476,0.15476,0.15476,0.15476,1
20140301|2014-02-14 09:30,14,0.15485,0.15485,0.15485,0.15485,1
20140301|2014-02-14 12:00,14,0.15507,0.15507,0.15507,0.15507,1
20140301|2014-02-14 13:30,14,0.15518,0.15518,0.15518,0.15518,5
20140301|2014-02-14 14:00,14,0.15516,0.15516,0.15516,0.15516,4
20140301|2014-02-14 14:30,14,0.15519,0.15519,0.15519,0.15519,2
20140301|2014-02-14 15:00,14,0.15528,0.15528,0.15528,0.15528,1
20140301|2014-02-17 05:30,18,0.15504,0.15504,0.15504,0.15504,2
20140301|2014-02-17 10:30,18,0.15484,0.15484,0.15484,0.15484,1
20140301|2014-02-17 19:00,18,0.15475,0.15475,0.15475,0.15475,1
20140301|2014-02-18 01:30,18,0.15495,0.15496,0.15495,0.15496,6
20140301|2014-02-18 08:00,18,0.15405,0.15437,0.15405,0.15436,3
20140301|2014-02-18 08:30,18,0.15434,0.15434,0.15434,0.15434,3
20140301|2014-02-18 09:30,18,0.15437,0.15437,0.15437,0.15437,1
20140301|2014-02-18 10:00,18,0.15423,0.15423,0.15423,0.15423,1
20140301|2014-02-18 11:00,18,0.15415,0.15415,0.15415,0.15415,1
20140301|2014-02-18 12:00,18,0.15415,0.15415,0.15415,0.15415,4
20140301|2014-02-18 13:00,18,0.15415,0.15415,0.15415,0.15415,3
20140301|2014-02-19 07:00,19,0.15378,0.15378,0.15378,0.15378,1
20140301|2014-02-19 11:00,19,0.15378,0.15378,0.15378,0.15378,3
20140301|2014-02-19 11:30,19,0.15365,0.15365,0.15365,0.15365,1
20140301|2014-02-19 12:30,19,0.15371,0.15371,0.15371,0.15371,1
20140301|2014-02-19 13:30,19,0.15355,0.15355,0.15355,0.15355,2
20140301|2014-02-20 03:00,20,0.15291,0.15291,0.15285,0.15285,4
20140301|2014-02-20 05:30,20,0.15281,0.15281,0.15281,0.15281,1
20140301|2014-02-20 13:30,20,0.15289,0.15289,0.15289,0.15289,3
20140301|2014-02-20 14:00,20,0.15297,0.15297,0.15297,0.15297,3
20140301|2014-02-21 02:00,21,0.15231,0.15231,0.15231,0.15231,1
20140301|2014-02-21 03:00,21,0.15235,0.15237,0.15232,0.15232,10
20140301|2014-02-21 06:00,21,0.15242,0.15242,0.15242,0.15242,3
20140301|2014-02-21 07:30,21,0.15249,0.15249,0.15249,0.15249,1
20140301|2014-02-24 03:00,24,0.15362,0.15362,0.15362,0.15362,3
20140301|2014-02-24 09:30,24,0.15358,0.15358,0.15358,0.15358,2
20140301|2014-02-24 19:30,25,0.15364,0.15364,0.15364,0.15364,6
20140301|2014-02-25 01:30,25,0.15379,0.15379,0.15379,0.15379,2
20140301|2014-02-25 03:30,25,0.15395,0.15395,0.15395,0.15395,3
20140301|2014-02-25 05:00,25,0.15408,0.15408,0.15408,0.15408,3
20140301|2014-02-25 06:30,25,0.15402,0.15402,0.15402,0.15402,1
20140301|2014-02-25 07:30,25,0.15407,0.15407,0.15407,0.15407,3
20140301|2014-02-25 11:00,25,0.15393,0.15393,0.15393,0.15393,2
20140301|2014-02-26 03:00,26,0.15369,0.15369,0.15369,0.15369,3
20140301|2014-02-27 12:30,27,0.15336,0.15336,0.15336,0.15336,1
20140301|2014-02-28 02:30,28,0.15474,0.15474,0.15474,0.15474,1
20140301|2014-02-28 03:00,28,0.15484,0.15485,0.15484,0.15485,4
20140301|2014-02-28 04:00,28,0.15578,0.15578,0.15578,0.15578,3
20140301|2014-02-28 06:30,28,0.1557,0.15573,0.1557,0.15573,7
20140301|2014-02-28 07:00,28,0.15604,0.15604,0.15604,0.15604,1
20140301|2014-02-28 08:00,28,0.15594,0.15594,0.15594,0.15594,1
20140301|2014-02-28 09:00,28,0.15576,0.15576,0.15576,0.15576,1
20140301|2014-02-28 09:30,28,0.15588,0.156,0.15588,0.156,2
20140301|2014-02-28 13:00,28,0.156,0.156,0.156,0.156,1
20140301|2014-02-28 14:30,28,0.15599,0.15599,0.15599,0.15599,1
20140301|2014-03-03 02:30,3,0.15537,0.15538,0.15537,0.15538,6
20140301|2014-03-03 08:30,3,0.1551,0.1551,0.1551,0.1551,1
20140301|2014-03-03 09:00,3,0.15488,0.15488,0.15488,0.15488,1
20140301|2014-03-03 09:30,3,0.155,0.155,0.15499,0.15499,13
20140301|2014-03-04 04:00,4,0.15494,0.15494,0.15494,0.15494,1
20140301|2014-03-04 15:30,4,0.15508,0.15508,0.15508,0.15508,1
20140301|2014-03-05 07:30,5,0.15512,0.15512,0.15512,0.15512,1
20140301|2014-03-05 09:00,5,0.15528,0.15529,0.15528,0.15529,6
20140301|2014-03-06 01:30,6,0.15554,0.15554,0.15554,0.15554,3
20140301|2014-03-06 02:30,6,0.15551,0.15551,0.15551,0.15551,2
20140301|2014-03-06 03:00,6,0.15548,0.15549,0.15548,0.15548,28
20140301|2014-03-06 11:00,6,0.1565,0.1565,0.1565,0.1565,1
20140301|2014-03-06 14:30,6,0.15642,0.15642,0.15636,0.15636,2
20140301|2014-03-07 04:30,7,0.15659,0.15659,0.15659,0.15659,2
20140301|2014-03-07 05:00,7,0.15662,0.15662,0.15662,0.15662,3
20140301|2014-03-07 06:30,7,0.15696,0.15696,0.15696,0.15696,2
20140301|2014-03-07 15:00,7,0.15651,0.15651,0.15651,0.15651,1
20140301|2014-03-10 00:30,10,0.15674,0.15674,0.15674,0.15674,3
20140301|2014-03-10 08:30,10,0.15629,0.15629,0.15629,0.15629,1
20140301|2014-03-10 11:00,10,0.15655,0.15655,0.15653,0.15653,16
20140301|2014-03-10 13:00,10,0.15677,0.15677,0.15677,0.15677,2
20140301|2014-03-10 15:00,10,0.15686,0.15686,0.15686,0.15686,1
20140301|2014-03-11 01:00,11,0.15672,0.15675,0.15672,0.15675,3
20140301|2014-03-11 04:30,11,0.15649,0.15649,0.15649,0.15649,2
20140301|2014-03-11 07:30,11,0.15688,0.15688,0.15688,0.15688,4
20140301|2014-03-11 08:00,11,0.15684,0.15684,0.15679,0.15679,9
20140301|2014-03-11 08:30,11,0.15693,0.15693,0.15693,0.15693,2
20140301|2014-03-11 12:30,11,0.15692,0.15692,0.15692,0.15692,1
20140301|2014-03-12 07:00,12,0.15688,0.15688,0.15687,0.15687,5
20140301|2014-03-12 08:00,12,0.15668,0.15668,0.15668,0.15668,1
20140301|2014-03-12 19:00,13,0.15707,0.15707,0.15707,0.15707,4
20140301|2014-03-13 05:30,13,0.15765,0.15765,0.15765,0.15765,3
20140301|2014-03-13 09:00,13,0.15762,0.15762,0.15762,0.15762,1
20140301|2014-03-13 10:30,13,0.15742,0.15743,0.15742,0.15743,2
20140301|2014-03-13 11:30,13,0.15714,0.15715,0.1571,0.15714,6
20140301|2014-03-13 12:00,13,0.15674,0.15676,0.15674,0.15676,4
20140301|2014-03-14 07:00,14,0.15644,0.15644,0.15644,0.15644,2
20140301|2014-03-17 08:30,17,0.15726,0.15726,0.15726,0.15726,1
20140601|2014-03-03 08:30,3,0.15489,0.15489,0.15489,0.15489,1
20140601|2014-03-06 02:30,6,0.15521,0.15521,0.15521,0.15521,2
20140601|2014-03-06 03:00,6,0.15519,0.1552,0.15517,0.15517,28
20140601|2014-03-06 05:30,6,0.1552,0.1552,0.1552,0.1552,3
20140601|2014-03-07 05:30,7,0.15666,0.15666,0.15666,0.15666,1
20140601|2014-03-07 06:30,7,0.15666,0.15673,0.15666,0.15673,8
20140601|2014-03-07 08:30,7,0.15618,0.15618,0.15618,0.15618,1
20140601|2014-03-10 13:00,10,0.15648,0.15648,0.15648,0.15648,1
20140601|2014-03-11 01:00,11,0.15652,0.15652,0.15652,0.15652,3
20140601|2014-03-11 01:30,11,0.15653,0.15653,0.15653,0.15653,3
20140601|2014-03-11 07:30,11,0.15657,0.15657,0.15656,0.15656,5
20140601|2014-03-11 08:30,11,0.15672,0.15672,0.15672,0.15672,1
20140601|2014-03-11 11:30,11,0.15663,0.15663,0.15663,0.15663,2
20140601|2014-03-11 17:00,12,0.15672,0.15672,0.15672,0.15672,1
20140601|2014-03-12 04:30,12,0.15644,0.15644,0.15644,0.15644,1
20140601|2014-03-12 07:00,12,0.15654,0.15654,0.15653,0.15653,2
20140601|2014-03-12 07:30,12,0.15668,0.15673,0.15665,0.15665,3
20140601|2014-03-12 08:00,12,0.15649,0.15649,0.15648,0.15648,2
20140601|2014-03-12 08:30,12,0.15641,0.15641,0.15641,0.15641,1
20140601|2014-03-12 09:00,12,0.15635,0.15635,0.15635,0.15635,1
20140601|2014-03-12 11:30,12,0.15688,0.15688,0.15688,0.15688,1
20140601|2014-03-12 12:00,12,0.15692,0.15692,0.1569,0.1569,21
20140601|2014-03-12 15:30,12,0.15694,0.15694,0.15694,0.15694,1
20140601|2014-03-13 02:30,13,0.1575,0.1575,0.1575,0.1575,3
20140601|2014-03-13 05:30,13,0.15731,0.15731,0.15731,0.15731,1
20140601|2014-03-13 07:00,13,0.15728,0.15737,0.15728,0.15737,2
20140601|2014-03-13 10:30,13,0.15724,0.15724,0.15724,0.15724,1
20140601|2014-03-13 11:00,13,0.15716,0.15716,0.15716,0.15716,1
20140601|2014-03-13 13:00,13,0.15608,0.15608,0.15608,0.15608,1
20140601|2014-03-13 14:30,13,0.15624,0.15624,0.15624,0.15624,3
20140601|2014-03-14 07:00,14,0.15628,0.15628,0.15628,0.15628,1
20140601|2014-03-14 14:00,14,0.15609,0.15609,0.15609,0.15609,1
20140601|2014-03-14 14:30,14,0.15614,0.15614,0.15614,0.15614,1
20140601|2014-03-17 07:30,17,0.15664,0.15664,0.15664,0.15664,3
20140601|2014-03-17 08:30,17,0.15705,0.15723,0.15703,0.15723,6
20140601|2014-03-17 10:00,17,0.1572,0.1572,0.1572,0.1572,2
20140601|2014-03-17 14:30,17,0.1572,0.15722,0.1572,0.15722,2
20140601|2014-03-18 04:30,18,0.15704,0.15704,0.15704,0.15704,1
20140601|2014-03-18 07:00,18,0.15801,0.15801,0.15801,0.15801,1
20140601|2014-03-18 08:00,18,0.15728,0.15728,0.15728,0.15728,1
20140601|2014-03-18 10:30,18,0.15747,0.15748,0.15747,0.15748,2
20140601|2014-03-19 04:00,19,0.15733,0.15733,0.15733,0.15733,3
20140601|2014-03-19 09:00,19,0.15712,0.15723,0.15712,0.15718,5
20140601|2014-03-19 10:30,19,0.15715,0.15715,0.15715,0.15715,7
20140601|2014-03-19 11:30,19,0.15714,0.15714,0.15714,0.15714,2
20140601|2014-03-19 13:00,19,0.15631,0.15631,0.15631,0.15631,3
20140601|2014-03-19 13:30,19,0.15613,0.15613,0.15613,0.15613,3
20140601|2014-03-19 14:00,19,0.15593,0.15593,0.15593,0.15593,3
20140601|2014-03-19 14:30,19,0.1559,0.15592,0.1559,0.15592,2
20140601|2014-03-20 04:30,20,0.15572,0.15572,0.15572,0.15572,3
20140601|2014-03-20 05:30,20,0.15516,0.15516,0.15516,0.15516,1
20140601|2014-03-20 06:00,20,0.15527,0.15529,0.15514,0.15529,4
20140601|2014-03-20 06:30,20,0.15542,0.15542,0.15542,0.15542,2
20140601|2014-03-20 07:30,20,0.15522,0.15522,0.15516,0.15516,3
20140601|2014-03-20 08:00,20,0.15506,0.15506,0.15506,0.15506,1
20140601|2014-03-20 08:30,20,0.1553,0.1553,0.15517,0.15517,4
20140601|2014-03-20 10:30,20,0.15552,0.15571,0.15552,0.15571,17
20140601|2014-03-20 11:00,20,0.15564,0.15564,0.15564,0.15564,1
20140601|2014-03-20 11:30,20,0.15575,0.15575,0.1557,0.1557,3
20140601|2014-03-20 12:00,20,0.15573,0.15573,0.15572,0.15573,3
20140601|2014-03-20 12:30,20,0.15564,0.15564,0.15564,0.15564,3
20140601|2014-03-20 15:30,20,0.15557,0.15557,0.15557,0.15557,1
20140601|2014-03-21 03:30,21,0.15558,0.15558,0.15558,0.15558,1
20140601|2014-03-21 04:00,21,0.1556,0.1556,0.1556,0.1556,1
20140601|2014-03-21 05:00,21,0.15556,0.15556,0.15556,0.15556,1
20140601|2014-03-21 07:00,21,0.15553,0.15553,0.15553,0.15553,6
20140601|2014-03-24 05:30,24,0.15507,0.15507,0.15507,0.15507,1
20140601|2014-03-24 06:00,24,0.15506,0.15506,0.15506,0.15506,1
20140601|2014-03-24 06:30,24,0.15503,0.15503,0.15503,0.15503,1
20140601|2014-03-24 10:00,24,0.15515,0.15515,0.15515,0.15515,1
20140601|2014-03-24 12:30,24,0.156,0.156,0.156,0.156,1
20140601|2014-03-24 13:00,24,0.15636,0.15636,0.15631,0.15631,14
20140601|2014-03-25 03:30,25,0.1559,0.1559,0.1559,0.1559,3
20140601|2014-03-25 09:30,25,0.15553,0.15555,0.15553,0.15555,12
20140601|2014-03-25 12:30,25,0.1561,0.1561,0.1561,0.1561,3
20140601|2014-03-25 14:30,25,0.15591,0.15591,0.15591,0.15591,1
20140601|2014-03-26 03:00,26,0.1556,0.1556,0.1556,0.1556,1
20140601|2014-03-26 04:00,26,0.15503,0.15503,0.15503,0.15503,1
20140601|2014-03-26 05:30,26,0.1548,0.1548,0.1548,0.1548,3
20140601|2014-03-26 06:00,26,0.15474,0.15474,0.15474,0.15474,3
20140601|2014-03-26 07:30,26,0.15466,0.15466,0.15466,0.15466,2
20140601|2014-03-26 08:00,26,0.15468,0.15468,0.15468,0.15468,3
20140601|2014-03-26 08:30,26,0.15468,0.15472,0.15468,0.15472,4
20140601|2014-03-26 09:00,26,0.15465,0.15465,0.15465,0.15465,1
20140601|2014-03-26 09:30,26,0.15473,0.15473,0.15473,0.15473,1
20140601|2014-03-26 13:30,26,0.15453,0.15453,0.15453,0.15453,1
20140601|2014-03-26 14:30,26,0.1546,0.1546,0.1546,0.1546,1
20140601|2014-03-27 03:30,27,0.1541,0.1541,0.1541,0.1541,1
20140601|2014-03-27 09:30,27,0.15458,0.15459,0.15458,0.15459,18
20140601|2014-03-27 10:30,27,0.15437,0.15437,0.15437,0.15437,1
20140601|2014-03-27 15:00,27,0.1541,0.1541,0.1541,0.1541,1
20140601|2014-03-27 19:30,28,0.15414,0.15414,0.15414,0.15414,2
20140601|2014-03-28 04:00,28,0.15402,0.15402,0.15402,0.15402,3
20140601|2014-03-28 05:30,28,0.15402,0.15402,0.15402,0.15402,2
20140601|2014-03-28 12:00,28,0.15359,0.1536,0.15359,0.1536,2
20140601|2014-03-28 13:30,28,0.15364,0.15367,0.15364,0.15367,2
20140601|2014-03-28 14:30,28,0.1536,0.1536,0.1536,0.1536,1
20140601|2014-03-28 15:30,28,0.15358,0.15358,0.15356,0.15356,2
20140601|2014-03-30 19:30,31,0.15358,0.15358,0.15358,0.15358,1
20140601|2014-03-31 02:30,31,0.1536,0.1536,0.1536,0.1536,3
20140601|2014-03-31 04:00,31,0.15357,0.15381,0.15357,0.15381,2
20140601|2014-03-31 04:30,31,0.15374,0.15394,0.15374,0.1539,15
20140601|2014-03-31 05:00,31,0.15395,0.15395,0.15395,0.15395,2
20140601|2014-03-31 06:00,31,0.154,0.154,0.154,0.154,1
20140601|2014-03-31 08:30,31,0.15389,0.15389,0.15389,0.15389,1
20140601|2014-03-31 09:30,31,0.15405,0.15405,0.15405,0.15405,2
20140601|2014-03-31 10:00,31,0.15408,0.15408,0.15408,0.15408,1
20140601|2014-03-31 13:00,31,0.15436,0.15436,0.15436,0.15436,1
20140601|2014-03-31 13:30,31,0.15436,0.15436,0.1543,0.15431,15
20140601|2014-03-31 14:00,31,0.1543,0.15432,0.1543,0.15432,2
20140601|2014-03-31 20:00,1,0.15436,0.15436,0.15436,0.15436,1
20140601|2014-04-01 05:00,1,0.15476,0.15476,0.15476,0.15476,3
20140601|2014-04-01 07:30,1,0.15478,0.15478,0.15478,0.15478,1
20140601|2014-04-01 09:00,1,0.15459,0.15459,0.15459,0.15459,3
20140601|2014-04-01 10:30,1,0.15476,0.15476,0.15476,0.15476,1
20140601|2014-04-01 12:00,1,0.15492,0.15492,0.15492,0.15492,2
20140601|2014-04-01 15:00,1,0.15488,0.15488,0.15488,0.15488,1
20140601|2014-04-02 08:30,2,0.15451,0.15451,0.15451,0.15451,1
20140601|2014-04-02 09:00,2,0.15447,0.15447,0.15437,0.15437,4
20140601|2014-04-02 09:30,2,0.15419,0.15419,0.15419,0.15419,2
20140601|2014-04-02 10:30,2,0.15408,0.15408,0.15408,0.15408,3
20140601|2014-04-02 15:00,2,0.15411,0.15411,0.15411,0.15411,1
20140601|2014-04-02 19:30,3,0.1542,0.1542,0.1542,0.1542,3
20140601|2014-04-03 06:00,3,0.1534,0.1534,0.15339,0.15339,4
20140601|2014-04-03 08:00,3,0.15312,0.15312,0.15296,0.153,6
20140601|2014-04-03 08:30,3,0.15314,0.15314,0.15301,0.15301,2
20140601|2014-04-03 09:00,3,0.15307,0.15307,0.15302,0.15302,2
20140601|2014-04-03 11:00,3,0.15258,0.15258,0.15258,0.15258,3
20140601|2014-04-03 12:30,3,0.1527,0.1527,0.1527,0.1527,3
20140601|2014-04-03 13:00,3,0.1527,0.1527,0.1527,0.1527,2
20140601|2014-04-03 14:30,3,0.15265,0.15265,0.15265,0.15265,1
20140601|2014-04-03 15:00,3,0.15262,0.15262,0.15262,0.15262,1
20140601|2014-04-03 19:30,4,0.15262,0.15262,0.15262,0.15262,1
20140601|2014-04-04 06:00,4,0.15262,0.15262,0.15262,0.15262,2
20140601|2014-04-04 07:30,4,0.15299,0.15299,0.15299,0.15299,1
20140601|2014-04-04 08:00,4,0.15292,0.15292,0.15292,0.15292,1
20140601|2014-04-07 09:00,7,0.15292,0.15292,0.15292,0.15292,1
20140601|2014-04-07 09:30,7,0.15289,0.15289,0.15289,0.15289,4
20140601|2014-04-07 10:00,7,0.15299,0.15299,0.15299,0.15299,2
20140601|2014-04-07 11:30,7,0.15295,0.15301,0.15295,0.15301,7
20140601|2014-04-07 15:30,7,0.153,0.153,0.153,0.153,1
20140601|2014-04-08 02:00,8,0.15326,0.15326,0.15326,0.15326,2
20140601|2014-04-08 03:30,8,0.15345,0.15345,0.15345,0.15345,1
20140601|2014-04-08 04:00,8,0.1534,0.1534,0.1534,0.1534,3
20140601|2014-04-08 05:00,8,0.1534,0.1534,0.1534,0.1534,1
20140601|2014-04-08 07:00,8,0.15357,0.15367,0.15357,0.15367,3
20140601|2014-04-08 07:30,8,0.15372,0.15372,0.15372,0.15372,1
20140601|2014-04-08 08:00,8,0.15377,0.15386,0.15377,0.15384,5
20140601|2014-04-08 08:30,8,0.15388,0.15388,0.15378,0.15378,4
20140601|2014-04-08 09:00,8,0.15378,0.15378,0.15378,0.15378,2
20140601|2014-04-08 09:30,8,0.15386,0.15386,0.1538,0.1538,2
20140601|2014-04-08 10:30,8,0.15383,0.15383,0.15383,0.15383,1
20140601|2014-04-08 11:00,8,0.15393,0.15393,0.15393,0.15393,1
20140601|2014-04-08 11:30,8,0.15393,0.15393,0.15391,0.15391,3
20140601|2014-04-08 12:00,8,0.15382,0.15389,0.15382,0.15387,7
20140601|2014-04-08 12:30,8,0.15385,0.15385,0.15383,0.15383,3
20140601|2014-04-09 02:00,9,0.15381,0.15381,0.15371,0.15379,17
20140601|2014-04-09 02:30,9,0.15387,0.15387,0.15382,0.15382,4
20140601|2014-04-09 03:30,9,0.1532,0.1532,0.1532,0.1532,1
20140601|2014-04-09 04:30,9,0.15314,0.15314,0.15306,0.15306,4
20140601|2014-04-09 05:00,9,0.15315,0.15315,0.15315,0.15315,1
20140601|2014-04-09 05:30,9,0.15318,0.15318,0.15318,0.15318,1
20140601|2014-04-09 07:30,9,0.15335,0.15335,0.15335,0.15335,1
20140601|2014-04-09 09:00,9,0.15338,0.15338,0.15338,0.15338,1
20140601|2014-04-09 09:30,9,0.1536,0.1536,0.1536,0.1536,1
20140601|2014-04-09 10:00,9,0.15359,0.15368,0.15359,0.15368,5
20140601|2014-04-09 11:00,9,0.15343,0.15354,0.15343,0.15353,6
20140601|2014-04-09 11:30,9,0.15354,0.15354,0.15352,0.15352,2
20140601|2014-04-09 12:00,9,0.1535,0.1535,0.1535,0.1535,1
20140601|2014-04-09 14:00,9,0.15404,0.15404,0.15404,0.15404,1
20140601|2014-04-09 14:30,9,0.15406,0.15408,0.15406,0.15408,2
20140601|2014-04-10 01:30,10,0.15398,0.15398,0.15398,0.15398,1
20140601|2014-04-10 02:30,10,0.1532,0.1532,0.15274,0.15295,12
20140601|2014-04-10 04:00,10,0.15281,0.15281,0.1528,0.1528,6
20140601|2014-04-10 04:30,10,0.15294,0.15294,0.15294,0.15294,1
20140601|2014-04-10 07:00,10,0.15304,0.15304,0.15304,0.15304,1
20140601|2014-04-10 07:30,10,0.15291,0.15291,0.15291,0.15291,2
20140601|2014-04-10 08:00,10,0.15298,0.15298,0.15298,0.15298,7
20140601|2014-04-10 08:30,10,0.15294,0.15294,0.15294,0.15294,1
20140601|2014-04-10 09:00,10,0.15293,0.15306,0.15293,0.15306,3
20140601|2014-04-10 09:30,10,0.15308,0.15308,0.15308,0.15308,1
20140601|2014-04-10 10:30,10,0.15319,0.15319,0.15314,0.15314,3
20140601|2014-04-10 11:00,10,0.15306,0.15306,0.15306,0.15306,1
20140601|2014-04-10 12:00,10,0.15295,0.15295,0.15295,0.15295,1
20140601|2014-04-10 15:00,10,0.15285,0.15285,0.15285,0.15285,1
20140601|2014-04-11 02:00,11,0.15315,0.15315,0.15315,0.15315,1
20140601|2014-04-11 03:00,11,0.15291,0.15303,0.15291,0.15302,27
20140601|2014-04-11 06:30,11,0.15275,0.15276,0.15275,0.15276,6
20140601|2014-04-11 07:00,11,0.15281,0.15283,0.1527,0.1527,8
20140601|2014-04-11 07:30,11,0.15276,0.15276,0.15276,0.15276,1
20140601|2014-04-11 08:00,11,0.15291,0.15291,0.15291,0.15291,1
20140601|2014-04-11 08:30,11,0.15304,0.15304,0.15304,0.15304,3
20140601|2014-04-11 13:30,11,0.15299,0.15299,0.15299,0.15299,1
20140601|2014-04-11 15:00,11,0.15308,0.15308,0.15308,0.15308,2
20140601|2014-04-14 01:30,14,0.15245,0.15245,0.15245,0.15245,1
20140601|2014-04-14 03:30,14,0.152,0.152,0.152,0.152,1
20140601|2014-04-14 04:00,14,0.15194,0.15194,0.15194,0.15194,1
20140601|2014-04-14 07:30,14,0.15208,0.15208,0.15208,0.15208,3
20140601|2014-04-14 09:00,14,0.15221,0.15221,0.15221,0.15221,1
20140601|2014-04-14 10:30,14,0.15235,0.1524,0.15235,0.1524,2
20140601|2014-04-14 11:00,14,0.15242,0.15242,0.15242,0.15242,1
20140601|2014-04-14 13:30,14,0.15225,0.15225,0.15225,0.15225,2
20140601|2014-04-14 15:00,14,0.15228,0.15228,0.15228,0.15228,1
20140601|2014-04-15 01:00,15,0.15229,0.1523,0.15229,0.1523,11
20140601|2014-04-15 04:30,15,0.15193,0.15193,0.15193,0.15193,1
20140601|2014-04-15 07:30,15,0.15173,0.15173,0.15173,0.15173,1
20140601|2014-04-15 08:00,15,0.15181,0.15181,0.15181,0.15181,1
20140601|2014-04-15 08:30,15,0.15184,0.15184,0.15184,0.15184,2
20140601|2014-04-15 09:00,15,0.15199,0.15199,0.15199,0.15199,1
20140601|2014-04-15 10:00,15,0.152,0.152,0.15198,0.15198,2
20140601|2014-04-15 11:00,15,0.15186,0.15186,0.15185,0.15185,2
20140601|2014-04-15 13:30,15,0.15185,0.15185,0.15185,0.15185,1
20140601|2014-04-16 02:00,16,0.15215,0.15215,0.15215,0.15215,1
20140601|2014-04-16 02:30,16,0.15221,0.15221,0.15221,0.15221,1
20140601|2014-04-16 03:00,16,0.15219,0.15221,0.15219,0.15221,2
20140601|2014-04-16 03:30,16,0.15225,0.15225,0.15225,0.15225,1
20140601|2014-04-16 07:30,16,0.15199,0.15199,0.15198,0.15198,4
20140601|2014-04-16 08:30,16,0.15177,0.15177,0.15177,0.15177,1
20140601|2014-04-16 09:00,16,0.15176,0.15176,0.15163,0.15168,12
20140601|2014-04-17 02:00,17,0.15177,0.15177,0.15177,0.15177,1
20140601|2014-04-17 06:00,17,0.152,0.152,0.152,0.152,1
20140601|2014-04-17 06:30,17,0.15207,0.15208,0.15207,0.15208,4
20140601|2014-04-17 08:00,17,0.15174,0.15174,0.15174,0.15174,1
20140601|2014-04-20 23:30,21,0.15149,0.15149,0.15149,0.15149,1
20140601|2014-04-21 01:00,21,0.15145,0.15145,0.15145,0.15145,1
20140601|2014-04-21 08:30,21,0.1514,0.1514,0.15137,0.15137,2
20140601|2014-04-21 09:30,21,0.1512,0.1512,0.1512,0.1512,1
20140601|2014-04-22 01:30,22,0.15128,0.15128,0.15128,0.15128,3
20140601|2014-04-22 02:00,22,0.15127,0.15127,0.15123,0.15123,5
20140601|2014-04-22 02:30,22,0.15105,0.15105,0.15105,0.15105,3
20140601|2014-04-22 04:30,22,0.1516,0.1516,0.1516,0.1516,1
20140601|2014-04-22 07:00,22,0.15179,0.15179,0.15179,0.15179,1
20140601|2014-04-22 08:00,22,0.152,0.152,0.152,0.152,1
20140601|2014-04-22 09:30,22,0.15168,0.15171,0.15121,0.15171,10
20140601|2014-04-22 10:00,22,0.15177,0.15177,0.15177,0.15177,2
20140601|2014-04-22 11:00,22,0.15159,0.15159,0.15159,0.15159,1
20140601|2014-04-23 01:00,23,0.15178,0.15178,0.15178,0.15178,1
20140601|2014-04-23 01:30,23,0.15203,0.15203,0.15203,0.15203,1
20140601|2014-04-23 02:00,23,0.1516,0.1516,0.1516,0.1516,1
20140601|2014-04-23 02:30,23,0.15174,0.15174,0.15161,0.15161,2
20140601|2014-04-23 03:00,23,0.15228,0.15228,0.15228,0.15228,1
20140601|2014-04-23 05:30,23,0.15219,0.15219,0.15219,0.15219,1
20140601|2014-04-23 07:00,23,0.15215,0.15215,0.15215,0.15215,1
20140601|2014-04-24 02:00,24,0.15235,0.15235,0.15235,0.15235,2
20140601|2014-04-24 06:30,24,0.15215,0.15215,0.15215,0.15215,1
20140601|2014-04-24 08:30,24,0.1518,0.1518,0.1518,0.1518,1
20140601|2014-04-24 09:30,24,0.15176,0.15176,0.15176,0.15176,1
20140601|2014-04-24 11:00,24,0.15205,0.15205,0.15205,0.15205,1
20140601|2014-04-25 10:00,25,0.1516,0.1516,0.1516,0.1516,1
20140601|2014-04-25 11:00,25,0.15167,0.15167,0.15167,0.15167,1
20140601|2014-04-25 12:30,25,0.1518,0.1518,0.1518,0.1518,3
20140601|2014-04-25 13:30,25,0.15154,0.15154,0.15154,0.15154,1
20140601|2014-04-28 01:30,28,0.15157,0.15157,0.15157,0.15157,1
20140601|2014-04-28 02:00,28,0.152,0.1522,0.152,0.1522,2
20140601|2014-04-28 03:30,28,0.15278,0.15288,0.15278,0.15288,4
20140601|2014-04-28 04:00,28,0.1529,0.15306,0.1529,0.15306,3
20140601|2014-04-28 05:00,28,0.1531,0.1531,0.1531,0.1531,1
20140601|2014-04-28 09:00,28,0.15296,0.15296,0.15296,0.15296,1
20140601|2014-04-28 10:30,28,0.15272,0.15272,0.15272,0.15272,1
20140601|2014-04-28 12:00,28,0.15259,0.15259,0.15259,0.15259,3
20140601|2014-04-29 02:00,29,0.15307,0.15307,0.15279,0.15279,2
20140601|2014-04-29 09:00,29,0.1525,0.1525,0.15241,0.15241,4
20140601|2014-04-29 13:00,29,0.15224,0.15224,0.15224,0.15224,3
20140601|2014-04-29 13:30,29,0.15224,0.15224,0.15224,0.15224,2
20140601|2014-04-30 03:30,30,0.15215,0.15215,0.15208,0.15208,2
20140601|2014-04-30 08:00,30,0.153,0.153,0.153,0.153,1
20140601|2014-04-30 09:00,30,0.15328,0.15328,0.15328,0.15328,1
20140601|2014-04-30 12:30,30,0.15348,0.15348,0.15348,0.15348,1
20140601|2014-04-30 15:00,30,0.15384,0.15384,0.15384,0.15384,1
20140601|2014-05-01 01:00,1,0.15394,0.15394,0.15394,0.15394,3
20140601|2014-05-01 08:00,1,0.15371,0.15371,0.15371,0.15371,1
20140601|2014-05-02 01:30,2,0.15324,0.15324,0.15287,0.15287,9
20140601|2014-05-02 07:30,2,0.1528,0.1528,0.1528,0.1528,1
20140601|2014-05-02 10:30,2,0.15315,0.15315,0.15315,0.15315,3
20140601|2014-05-02 14:00,2,0.1536,0.1536,0.1536,0.1536,1
20140601|2014-05-05 04:00,5,0.1528,0.1528,0.1528,0.1528,1
20140601|2014-05-05 07:30,5,0.15268,0.15268,0.15268,0.15268,3
20140601|2014-05-05 12:00,5,0.15259,0.15259,0.15251,0.15251,2
20140601|2014-05-06 05:30,6,0.15343,0.1536,0.15343,0.1536,4
20140601|2014-05-06 07:30,6,0.15361,0.1538,0.15361,0.15373,3
20140601|2014-05-06 09:00,6,0.15372,0.15372,0.15372,0.15372,1
20140601|2014-05-06 09:30,6,0.15356,0.15356,0.15356,0.15356,4
20140601|2014-05-07 04:30,7,0.15375,0.15375,0.15375,0.15375,5
20140601|2014-05-07 08:00,7,0.15388,0.15388,0.15388,0.15388,1
20140601|2014-05-07 09:00,7,0.15346,0.15346,0.15346,0.15346,3
20140601|2014-05-07 10:00,7,0.15387,0.15387,0.15387,0.15387,1
20140601|2014-05-08 08:00,8,0.15365,0.15365,0.15365,0.15365,1
20140601|2014-05-08 09:00,8,0.15368,0.15368,0.15368,0.15368,2
20140601|2014-05-08 12:00,8,0.1533,0.1533,0.1533,0.1533,1
20140601|2014-05-08 12:30,8,0.15333,0.15333,0.1532,0.1532,4
20140601|2014-05-08 13:30,8,0.15338,0.15338,0.15335,0.15335,4
20140601|2014-05-08 14:30,8,0.1533,0.1533,0.1533,0.1533,1
20140601|2014-05-09 06:00,9,0.1528,0.1528,0.1528,0.1528,1
20140601|2014-05-09 08:00,9,0.1526,0.1526,0.1525,0.1525,5
20140601|2014-05-12 04:00,12,0.1526,0.15261,0.1526,0.15261,4
20140601|2014-05-12 06:00,12,0.15249,0.15249,0.15249,0.15249,1
20140601|2014-05-12 14:00,12,0.15206,0.15206,0.15206,0.15206,3
20140601|2014-05-12 17:00,13,0.15201,0.15201,0.15201,0.15201,1
20140601|2014-05-13 05:00,13,0.15241,0.15241,0.15241,0.15241,1
20140601|2014-05-13 07:00,13,0.15233,0.15234,0.15233,0.15234,2
20140601|2014-05-13 07:30,13,0.15258,0.15258,0.15239,0.15239,5
20140601|2014-05-13 08:00,13,0.15253,0.15253,0.15253,0.15253,1
20140601|2014-05-13 09:00,13,0.1526,0.1526,0.1526,0.1526,1
20140601|2014-05-13 10:00,13,0.1525,0.1525,0.1525,0.1525,1
20140601|2014-05-13 12:00,13,0.15243,0.15243,0.15243,0.15243,1
20140601|2014-05-13 13:30,13,0.15246,0.15246,0.15245,0.15245,4
20140601|2014-05-13 14:00,13,0.15245,0.15245,0.15245,0.15245,4
20140601|2014-05-13 14:30,13,0.15253,0.15253,0.15253,0.15253,1
20140601|2014-05-14 02:00,14,0.15259,0.15262,0.15259,0.15262,2
20140601|2014-05-14 03:00,14,0.15235,0.15235,0.15235,0.15235,1
20140601|2014-05-14 05:00,14,0.15224,0.15224,0.15224,0.15224,1
20140601|2014-05-14 05:30,14,0.15237,0.15237,0.15237,0.15237,1
20140601|2014-05-14 09:30,14,0.15244,0.15244,0.15244,0.15244,1
20140601|2014-05-14 13:00,14,0.15234,0.15234,0.15234,0.15234,1
20140601|2014-05-14 14:30,14,0.15231,0.15231,0.15231,0.15231,1
20140601|2014-05-15 09:00,15,0.15221,0.15221,0.15221,0.15221,5
20140601|2014-05-15 11:30,15,0.15202,0.15202,0.15202,0.15202,1
20140601|2014-05-15 13:00,15,0.15201,0.15201,0.15201,0.15201,2
20140601|2014-05-15 14:30,15,0.1521,0.1521,0.1521,0.1521,1
20140601|2014-05-16 08:00,16,0.15199,0.152,0.15199,0.152,2
20140601|2014-05-16 08:30,16,0.15195,0.1521,0.15195,0.1521,15
20140601|2014-05-16 09:00,16,0.1522,0.1522,0.1522,0.1522,1
20140601|2014-05-16 09:30,16,0.15226,0.15231,0.15226,0.15231,15
20140601|2014-05-16 11:30,16,0.15224,0.15224,0.15224,0.15224,1
20140601|2014-05-16 13:30,16,0.15237,0.15257,0.15236,0.15257,6
20140601|2014-05-16 14:30,16,0.15232,0.15232,0.15232,0.15232,1
20140601|2014-05-19 02:30,19,0.15203,0.15203,0.15181,0.15181,3
20140601|2014-05-19 05:30,19,0.1516,0.1516,0.1516,0.1516,1
20140601|2014-05-19 06:00,19,0.15145,0.15145,0.15119,0.15119,4
20140601|2014-05-19 09:00,19,0.15177,0.15177,0.15177,0.15177,1
20140601|2014-05-19 09:30,19,0.15176,0.15178,0.15165,0.15165,4
20140601|2014-05-19 11:30,19,0.15165,0.15165,0.15164,0.15164,2
20140601|2014-05-20 02:00,20,0.15119,0.15119,0.15119,0.15119,1
20140601|2014-05-20 06:30,20,0.15161,0.15161,0.15161,0.15161,1
20140601|2014-05-20 10:30,20,0.15176,0.15176,0.15176,0.15176,1
20140601|2014-05-20 13:30,20,0.15177,0.1518,0.15177,0.15179,3
20140601|2014-05-20 14:30,20,0.15182,0.15182,0.15182,0.15182,1
20140601|2014-05-21 02:30,21,0.1517,0.1517,0.1517,0.1517,1
20140601|2014-05-21 05:30,21,0.152,0.152,0.152,0.152,1
20140601|2014-05-21 07:00,21,0.15189,0.15189,0.15189,0.15189,1
20140601|2014-05-21 07:30,21,0.15184,0.15184,0.15184,0.15184,1
20140601|2014-05-21 08:30,21,0.15188,0.15188,0.15181,0.15182,5
20140601|2014-05-21 09:00,21,0.15187,0.15189,0.15186,0.15186,4
20140601|2014-05-21 10:30,21,0.15186,0.15186,0.15186,0.15186,1
20140601|2014-05-21 11:00,21,0.15189,0.15189,0.15189,0.15189,1
20140601|2014-05-21 13:00,21,0.15192,0.15192,0.15192,0.15192,1
20140601|2014-05-21 14:00,21,0.15204,0.15204,0.15204,0.15204,1
20140601|2014-05-21 20:00,22,0.15198,0.15198,0.15198,0.15198,2
20140601|2014-05-22 06:00,22,0.15185,0.15185,0.15185,0.15185,1
20140601|2014-05-22 09:30,22,0.15158,0.15158,0.15158,0.15158,2
20140601|2014-05-22 10:00,22,0.15182,0.15182,0.1516,0.1516,2
20140601|2014-05-22 11:30,22,0.15155,0.15155,0.15155,0.15155,1
20140601|2014-05-22 15:30,22,0.15163,0.15163,0.15163,0.15163,1
20140601|2014-05-23 02:00,23,0.15096,0.15096,0.15096,0.15096,1
20140601|2014-05-23 06:30,23,0.15066,0.15066,0.15043,0.15043,4
20140601|2014-05-23 07:00,23,0.15044,0.15044,0.15044,0.15044,1
20140601|2014-05-23 08:00,23,0.15032,0.15032,0.15032,0.15032,1
20140601|2014-05-23 08:30,23,0.15033,0.15033,0.15033,0.15033,1
20140601|2014-05-23 09:00,23,0.1505,0.1505,0.1505,0.1505,1
20140601|2014-05-23 09:30,23,0.15037,0.15037,0.15037,0.15037,1
20140601|2014-05-23 10:00,23,0.1504,0.1504,0.1504,0.1504,1
20140601|2014-05-23 12:00,23,0.15037,0.15037,0.15037,0.15037,1
20140601|2014-05-23 13:30,23,0.15039,0.15039,0.15039,0.15039,1
20140601|2014-05-23 14:30,23,0.15041,0.15042,0.15041,0.15042,2
20140601|2014-05-23 15:00,23,0.15042,0.15042,0.15042,0.15042,1
20140601|2014-05-26 03:00,27,0.15061,0.15061,0.15061,0.15061,1
20140601|2014-05-26 08:00,27,0.15102,0.15102,0.15102,0.15102,1
20140601|2014-05-26 08:30,27,0.15094,0.15094,0.15094,0.15094,1
20140601|2014-05-27 03:00,27,0.1508,0.1508,0.1508,0.1508,3
20140601|2014-05-27 07:00,27,0.15077,0.15077,0.15077,0.15077,1
20140601|2014-05-27 10:00,27,0.15079,0.15079,0.15079,0.15079,1
20140601|2014-05-27 11:30,27,0.15073,0.15073,0.15073,0.15073,1
20140601|2014-05-27 13:30,27,0.15087,0.15087,0.15074,0.15085,7
20140601|2014-05-27 15:30,27,0.15089,0.15089,0.15089,0.15089,1
20140601|2014-05-28 08:00,28,0.15069,0.15069,0.15069,0.15069,2
20140601|2014-05-28 08:30,28,0.15048,0.15048,0.15048,0.15048,1
20140601|2014-05-28 09:00,28,0.15048,0.15048,0.15048,0.15048,1
20140601|2014-05-28 11:30,28,0.15035,0.15035,0.15035,0.15035,1
20140601|2014-05-28 13:30,28,0.15042,0.15044,0.15042,0.15043,8
20140601|2014-05-28 14:00,28,0.15046,0.15047,0.15046,0.15047,2
20140601|2014-05-28 14:30,28,0.15048,0.15048,0.15048,0.15048,1
20140601|2014-05-28 23:30,29,0.1508,0.1508,0.1508,0.1508,3
20140601|2014-05-29 02:00,29,0.15055,0.15055,0.15055,0.15055,1
20140601|2014-05-29 03:30,29,0.1506,0.1506,0.1506,0.1506,1
20140601|2014-05-29 06:30,29,0.15086,0.15086,0.15086,0.15086,1
20140601|2014-05-29 09:00,29,0.1505,0.1505,0.1505,0.1505,1
20140601|2014-05-29 13:00,29,0.15034,0.15034,0.15034,0.15034,1
20140601|2014-05-29 15:00,29,0.15037,0.15037,0.15037,0.15037,1
20140601|2014-05-30 05:00,30,0.1498,0.1498,0.1498,0.1498,3
20140601|2014-05-30 09:30,30,0.14988,0.14988,0.14988,0.14988,1
20140601|2014-05-30 10:00,30,0.14978,0.14978,0.14977,0.14977,2
20140601|2014-05-30 11:00,30,0.14959,0.14959,0.14959,0.14959,1
20140601|2014-05-30 12:00,30,0.14948,0.14948,0.14948,0.14948,2
20140601|2014-06-01 17:30,2,0.14964,0.14964,0.14964,0.14964,1
20140601|2014-06-02 03:30,2,0.14936,0.14936,0.14936,0.14936,3
20140601|2014-06-02 11:30,2,0.14938,0.14938,0.14938,0.14938,1
20140601|2014-06-02 14:00,2,0.14944,0.14944,0.14944,0.14944,2
20140601|2014-06-02 14:30,2,0.14936,0.14936,0.14936,0.14936,1
20140601|2014-06-02 19:30,3,0.14937,0.14937,0.14937,0.14937,1
20140601|2014-06-03 08:00,3,0.1498,0.1498,0.1498,0.1498,1
20140601|2014-06-03 08:30,3,0.14998,0.14998,0.14998,0.14998,1
20140601|2014-06-03 14:00,3,0.14974,0.14974,0.14956,0.14956,4
20140601|2014-06-04 07:00,4,0.15009,0.15009,0.15009,0.15009,1
20140601|2014-06-04 08:30,4,0.15015,0.15017,0.15015,0.15017,2
20140601|2014-06-04 11:00,4,0.15028,0.15028,0.15028,0.15028,1
20140601|2014-06-04 13:00,4,0.15022,0.15022,0.15022,0.15022,1
20140601|2014-06-04 14:00,4,0.15026,0.15026,0.15024,0.15026,16
20140601|2014-06-05 07:30,5,0.14991,0.14991,0.14989,0.14989,2
20140601|2014-06-05 08:00,5,0.14953,0.14953,0.1495,0.1495,2
20140601|2014-06-05 08:30,5,0.14958,0.14991,0.14958,0.14985,11
20140601|2014-06-05 09:30,5,0.1498,0.1498,0.1498,0.1498,1
20140601|2014-06-05 13:30,5,0.1499,0.1499,0.1499,0.1499,1
20140601|2014-06-05 14:00,5,0.15014,0.15014,0.15014,0.15014,1
20140601|2014-06-06 07:00,6,0.15043,0.15043,0.15043,0.15043,2
20140601|2014-06-06 10:00,6,0.15084,0.15084,0.15084,0.15084,1
20140601|2014-06-06 12:30,6,0.15076,0.15076,0.15076,0.15076,2
20140601|2014-06-06 13:30,6,0.15083,0.15083,0.15062,0.15075,7
20140601|2014-06-06 14:00,6,0.15078,0.15078,0.15078,0.15078,1
20140601|2014-06-09 01:00,9,0.15078,0.15078,0.15078,0.15078,1
20140601|2014-06-09 04:30,9,0.15035,0.15035,0.15035,0.15035,2
20140601|2014-06-09 08:30,9,0.14968,0.14968,0.14968,0.14968,1
20140601|2014-06-09 17:30,10,0.1495,0.14971,0.1495,0.14971,2
20140601|2014-06-10 07:30,10,0.1495,0.1495,0.1495,0.1495,1
20140601|2014-06-10 08:30,10,0.14937,0.14967,0.14937,0.14967,3
20140601|2014-06-10 09:00,10,0.14938,0.14938,0.14938,0.14938,1
20140601|2014-06-10 12:00,10,0.14938,0.14938,0.14938,0.14938,1
20140601|2014-06-12 09:00,12,0.14929,0.1495,0.14929,0.1495,29
20140601|2014-06-13 09:00,13,0.1504,0.15042,0.1504,0.15042,2
20140601|2014-06-13 09:30,13,0.1504,0.1504,0.1504,0.1504,2
20140601|2014-06-13 10:00,13,0.15025,0.15025,0.15025,0.15025,3
20140601|2014-06-13 11:00,13,0.15042,0.15042,0.15042,0.15042,1
20140901|2014-06-02 10:00,2,0.14943,0.14943,0.14943,0.14943,1
20140901|2014-06-04 09:00,4,0.14975,0.14975,0.14975,0.14975,1
20140901|2014-06-04 09:30,4,0.1498,0.15,0.1498,0.15,2
20140901|2014-06-04 10:00,4,0.1501,0.15015,0.1501,0.15015,3
20140901|2014-06-04 14:30,4,0.15022,0.15022,0.15022,0.15022,1
20140901|2014-06-05 09:30,5,0.14961,0.14961,0.14961,0.14961,1
20140901|2014-06-06 09:30,6,0.15045,0.1505,0.15045,0.1505,2
20140901|2014-06-06 10:00,6,0.15068,0.15068,0.15068,0.15068,1
20140901|2014-06-09 09:30,9,0.1495,0.1495,0.1495,0.1495,1
20140901|2014-06-09 14:30,9,0.14927,0.14927,0.14927,0.14927,1
20140901|2014-06-09 17:30,10,0.14951,0.14951,0.14923,0.14951,4
20140901|2014-06-10 07:30,10,0.14932,0.14932,0.14932,0.14932,1
20140901|2014-06-10 12:30,10,0.14913,0.14929,0.14913,0.14929,2
20140901|2014-06-10 17:00,11,0.14903,0.14903,0.14903,0.14903,1
20140901|2014-06-11 13:30,11,0.14928,0.14931,0.14902,0.14904,18
20140901|2014-06-12 09:00,12,0.1492,0.1492,0.1492,0.1492,4
20140901|2014-06-12 10:00,12,0.14928,0.14928,0.14928,0.14928,1
20140901|2014-06-12 12:30,12,0.14938,0.14938,0.14938,0.14938,1
20140901|2014-06-12 14:00,12,0.14941,0.14941,0.1494,0.1494,2
20140901|2014-06-13 03:00,13,0.15008,0.15011,0.15008,0.15011,2
20140901|2014-06-13 06:00,13,0.14956,0.14956,0.14956,0.14956,1
20140901|2014-06-13 09:00,13,0.1501,0.15018,0.15,0.15,4
20140901|2014-06-13 09:30,13,0.15018,0.15018,0.15018,0.15018,1
20140901|2014-06-13 10:00,13,0.15034,0.15034,0.15034,0.15034,3
20140901|2014-06-13 11:00,13,0.15,0.15,0.15,0.15,1
20140901|2014-06-13 14:00,13,0.15002,0.15002,0.15002,0.15002,2
20140901|2014-06-13 14:30,13,0.15022,0.15025,0.15022,0.15025,2
20140901|2014-06-16 01:00,16,0.1504,0.1504,0.1504,0.1504,1
20140901|2014-06-16 04:00,16,0.15009,0.15009,0.15009,0.15009,1
20140901|2014-06-16 06:00,16,0.1503,0.1503,0.1503,0.1503,1
20140901|2014-06-16 08:30,16,0.15038,0.15038,0.15038,0.15038,1
20140901|2014-06-16 09:00,16,0.15062,0.15062,0.15062,0.15062,1
20140901|2014-06-16 09:30,16,0.1506,0.15068,0.1506,0.15068,2
20140901|2014-06-16 10:00,16,0.15075,0.15075,0.15075,0.15075,1
20140901|2014-06-16 12:30,16,0.15061,0.15061,0.15061,0.15061,5
20140901|2014-06-16 13:00,16,0.15067,0.15067,0.15067,0.15067,5
20140901|2014-06-16 13:30,16,0.15048,0.15064,0.15048,0.15063,5
20140901|2014-06-16 14:00,16,0.15072,0.15072,0.15072,0.15072,1
20140901|2014-06-16 14:30,16,0.15064,0.15064,0.15064,0.15064,1
20140901|2014-06-16 18:30,17,0.1507,0.1507,0.1507,0.1507,1
20140901|2014-06-17 02:00,17,0.1504,0.1504,0.1504,0.1504,3
20140901|2014-06-17 02:30,17,0.15045,0.15045,0.15045,0.15045,2
20140901|2014-06-17 07:00,17,0.15047,0.15047,0.15047,0.15047,1
20140901|2014-06-17 21:30,18,0.15048,0.15048,0.15048,0.15048,1
20140901|2014-06-18 06:30,18,0.15037,0.15037,0.15037,0.15037,1
20140901|2014-06-18 13:00,18,0.1498,0.1498,0.1498,0.1498,1
20140901|2014-06-18 14:30,18,0.15029,0.15029,0.15022,0.15022,2
20140901|2014-06-18 15:30,18,0.15026,0.15026,0.15026,0.15026,1
20140901|2014-06-19 01:30,19,0.15053,0.15053,0.15053,0.15053,1
20140901|2014-06-19 02:00,19,0.1507,0.1507,0.1507,0.1507,3
20140901|2014-06-19 03:00,19,0.15062,0.15062,0.15062,0.15062,1
20140901|2014-06-19 08:00,19,0.1496,0.1496,0.1496,0.1496,1
20140901|2014-06-19 08:30,19,0.15,0.15018,0.15,0.1501,3
20140901|2014-06-19 10:00,19,0.14944,0.14944,0.14934,0.14934,5
20140901|2014-06-19 11:00,19,0.14923,0.14928,0.14923,0.14928,2
20140901|2014-06-19 11:30,19,0.14927,0.14927,0.14916,0.14922,6
20140901|2014-06-19 12:00,19,0.14908,0.14908,0.14908,0.14908,1
20140901|2014-06-19 13:00,19,0.14908,0.14908,0.14908,0.14908,1
20140901|2014-06-20 03:00,20,0.14857,0.14857,0.14857,0.14857,1
20140901|2014-06-20 06:30,20,0.1484,0.1484,0.14835,0.14835,2
20140901|2014-06-20 07:30,20,0.148,0.148,0.148,0.148,2
20140901|2014-06-20 08:00,20,0.14787,0.14787,0.14787,0.14787,1
20140901|2014-06-20 11:00,20,0.1484,0.1484,0.1484,0.1484,1
20140901|2014-06-20 13:30,20,0.14838,0.14838,0.14838,0.14838,1
20140901|2014-06-20 14:30,20,0.14854,0.14854,0.14854,0.14854,1
20140901|2014-06-22 17:30,23,0.14846,0.14846,0.14846,0.14846,2
20140901|2014-06-22 20:30,23,0.14857,0.14857,0.14857,0.14857,1
20140901|2014-06-23 13:30,23,0.14923,0.14923,0.14923,0.14923,1
20140901|2014-06-23 14:00,23,0.1493,0.1493,0.1493,0.1493,1
20140901|2014-06-23 14:30,23,0.14901,0.14901,0.14901,0.14901,6
20140901|2014-06-24 03:00,24,0.149,0.149,0.149,0.149,2
20140901|2014-06-24 05:00,24,0.14895,0.14895,0.14895,0.14895,1
20140901|2014-06-24 08:30,24,0.1488,0.1488,0.1488,0.1488,1
20140901|2014-06-24 13:30,24,0.14867,0.14867,0.14867,0.14867,1
20140901|2014-06-24 18:30,25,0.1484,0.1484,0.1484,0.1484,1
20140901|2014-06-25 04:30,25,0.14802,0.14802,0.14802,0.14802,1
20140901|2014-06-25 05:00,25,0.14794,0.14802,0.14794,0.14798,3
20140901|2014-06-25 05:30,25,0.148,0.148,0.148,0.148,1
20140901|2014-06-25 08:00,25,0.14862,0.14862,0.14862,0.14862,1
20140901|2014-06-25 08:30,25,0.1485,0.1485,0.1485,0.1485,1
20140901|2014-06-25 09:00,25,0.14842,0.14842,0.14842,0.14842,2
20140901|2014-06-25 09:30,25,0.14835,0.14835,0.14835,0.14835,1
20140901|2014-06-25 10:00,25,0.14835,0.14835,0.14835,0.14835,1
20140901|2014-06-25 11:00,25,0.14856,0.14856,0.14856,0.14856,1
20140901|2014-06-25 11:30,25,0.14855,0.14855,0.14852,0.14852,3
20140901|2014-06-25 12:30,25,0.14841,0.14841,0.14841,0.14841,1
20140901|2014-06-25 14:00,25,0.14858,0.14858,0.14846,0.14846,2
20140901|2014-06-25 15:30,25,0.14846,0.14846,0.14846,0.14846,2
20140901|2014-06-26 02:00,26,0.14836,0.14836,0.14836,0.14836,3
20140901|2014-06-26 03:30,26,0.14839,0.14839,0.14839,0.14839,1
20140901|2014-06-26 09:00,26,0.14789,0.14789,0.14789,0.14789,1
20140901|2014-06-26 09:30,26,0.14791,0.14791,0.14791,0.14791,1
20140901|2014-06-26 12:00,26,0.14821,0.14821,0.14821,0.14821,3
20140901|2014-06-26 13:30,26,0.1484,0.1484,0.1484,0.1484,1
20140901|2014-06-26 14:00,26,0.1483,0.1483,0.1483,0.1483,2
20140901|2014-06-27 05:00,27,0.14779,0.14779,0.14779,0.14779,1
20140901|2014-06-27 09:00,27,0.14812,0.14812,0.14812,0.14812,2
20140901|2014-06-27 10:30,27,0.14832,0.14836,0.14832,0.14836,2
20140901|2014-06-27 12:00,27,0.14846,0.14846,0.14845,0.14845,3
20140901|2014-06-27 13:00,27,0.14839,0.14839,0.14839,0.14839,1
20140901|2014-06-27 14:00,27,0.14854,0.1486,0.14854,0.1486,4
20140901|2014-06-27 15:00,27,0.14848,0.14848,0.14848,0.14848,2
20140901|2014-06-27 15:30,27,0.1485,0.1485,0.1485,0.1485,1
20140901|2014-06-30 04:00,30,0.14857,0.14857,0.14857,0.14857,2
20140901|2014-06-30 10:00,30,0.1494,0.1494,0.14938,0.14938,2
20140901|2014-06-30 11:00,30,0.14945,0.14945,0.14945,0.14945,1
20140901|2014-06-30 12:00,30,0.14939,0.14939,0.14939,0.14939,1
20140901|2014-06-30 12:30,30,0.14935,0.1495,0.14935,0.1495,3
20140901|2014-06-30 13:00,30,0.1494,0.14941,0.1494,0.14941,3
20140901|2014-06-30 13:30,30,0.14941,0.14955,0.14941,0.14955,10
20140901|2014-06-30 14:00,30,0.1495,0.1495,0.1495,0.1495,2
20140901|2014-06-30 15:00,30,0.14954,0.14954,0.14954,0.14954,1
20140901|2014-06-30 15:30,30,0.14956,0.14956,0.14956,0.14956,1
20140901|2014-06-30 20:30,1,0.14956,0.14956,0.14956,0.14956,2
20140901|2014-07-01 01:00,1,0.14931,0.14931,0.14931,0.14931,1
20140901|2014-07-01 02:00,1,0.14932,0.14932,0.14932,0.14932,1
20140901|2014-07-01 03:00,1,0.1494,0.1494,0.1494,0.1494,2
20140901|2014-07-01 04:30,1,0.149,0.149,0.149,0.149,1
20140901|2014-07-01 05:00,1,0.14903,0.1491,0.14894,0.1491,3
20140901|2014-07-01 09:00,1,0.1492,0.1492,0.1492,0.1492,1
20140901|2014-07-01 10:00,1,0.14928,0.14928,0.14928,0.14928,1
20140901|2014-07-01 10:30,1,0.14934,0.14934,0.14934,0.14934,1
20140901|2014-07-01 11:00,1,0.14945,0.14945,0.14945,0.14945,1
20140901|2014-07-01 11:30,1,0.1494,0.1494,0.14938,0.14938,2
20140901|2014-07-02 01:30,2,0.14929,0.14932,0.14929,0.14932,2
20140901|2014-07-02 03:00,2,0.14898,0.149,0.14898,0.149,2
20140901|2014-07-02 04:00,2,0.149,0.149,0.149,0.149,1
20140901|2014-07-02 05:30,2,0.14928,0.14928,0.14928,0.14928,7
20140901|2014-07-02 06:00,2,0.14932,0.14932,0.14932,0.14932,1
20140901|2014-07-02 07:00,2,0.1489,0.1489,0.1488,0.1488,2
20140901|2014-07-02 07:30,2,0.1488,0.14886,0.1488,0.14886,2
20140901|2014-07-02 08:00,2,0.14886,0.14886,0.1488,0.1488,6
20140901|2014-07-02 08:30,2,0.1488,0.1488,0.1488,0.1488,1
20140901|2014-07-02 09:30,2,0.14891,0.14891,0.14891,0.14891,1
20140901|2014-07-02 10:30,2,0.14891,0.14891,0.14891,0.14891,2
20140901|2014-07-02 12:30,2,0.14902,0.14915,0.14902,0.14915,2
20140901|2014-07-02 13:00,2,0.14915,0.14915,0.14915,0.14915,1
20140901|2014-07-02 13:30,2,0.14894,0.14894,0.14894,0.14894,14
20140901|2014-07-02 14:00,2,0.14903,0.14903,0.14903,0.14903,1
20140901|2014-07-02 14:30,2,0.14901,0.14901,0.14901,0.14901,1
20140901|2014-07-03 01:30,3,0.1487,0.1487,0.1487,0.1487,2
20140901|2014-07-03 02:30,3,0.1454,0.1462,0.1454,0.1462,3
20140901|2014-07-03 03:00,3,0.14642,0.14642,0.1464,0.1464,5
20140901|2014-07-03 05:30,3,0.1464,0.1464,0.1464,0.1464,2
20140901|2014-07-03 07:00,3,0.1463,0.14633,0.1463,0.14633,2
20140901|2014-07-03 07:30,3,0.1457,0.1457,0.1457,0.1457,5
20140901|2014-07-03 08:00,3,0.14571,0.14588,0.14563,0.14588,7
20140901|2014-07-03 08:30,3,0.1461,0.1461,0.1461,0.1461,2
20140901|2014-07-03 09:00,3,0.14638,0.14638,0.14638,0.14638,1
20140901|2014-07-03 09:30,3,0.14632,0.14632,0.14632,0.14632,1
20140901|2014-07-03 12:30,3,0.14653,0.14653,0.14653,0.14653,2
20140901|2014-07-03 14:00,3,0.14656,0.14656,0.14656,0.14656,1
20140901|2014-07-04 03:00,4,0.14564,0.14564,0.14564,0.14564,1
20140901|2014-07-04 07:00,4,0.1459,0.1459,0.1459,0.1459,1
20140901|2014-07-04 08:00,4,0.14605,0.14605,0.14605,0.14605,2
20140901|2014-07-07 04:30,7,0.14572,0.14572,0.1457,0.1457,4
20140901|2014-07-07 07:30,7,0.146,0.146,0.146,0.146,1
20140901|2014-07-07 09:30,7,0.1464,0.1464,0.1464,0.1464,1
20140901|2014-07-07 10:30,7,0.14624,0.14624,0.14624,0.14624,2
20140901|2014-07-07 11:00,7,0.14624,0.14624,0.14624,0.14624,1
20140901|2014-07-07 12:00,7,0.14633,0.14633,0.14633,0.14633,1
20140901|2014-07-07 13:30,7,0.1466,0.1466,0.1466,0.1466,1
20140901|2014-07-07 15:00,7,0.14642,0.14642,0.14642,0.14642,1
20140901|2014-07-08 03:30,8,0.14623,0.14625,0.14623,0.14625,5
20140901|2014-07-08 04:00,8,0.14646,0.14646,0.14646,0.14646,1
20140901|2014-07-08 08:30,8,0.14644,0.14644,0.14644,0.14644,2
20140901|2014-07-08 09:00,8,0.1464,0.1464,0.1464,0.1464,1
20140901|2014-07-08 09:30,8,0.14638,0.14638,0.14638,0.14638,1
20140901|2014-07-08 13:30,8,0.14638,0.14638,0.14638,0.14638,5
20140901|2014-07-08 14:00,8,0.14632,0.14632,0.14632,0.14632,1
20140901|2014-07-09 06:00,9,0.1468,0.1468,0.1468,0.1468,1
20140901|2014-07-09 06:30,9,0.14687,0.14687,0.14687,0.14687,1
20140901|2014-07-09 07:30,9,0.14685,0.14685,0.14683,0.14683,2
20140901|2014-07-09 08:00,9,0.14686,0.14686,0.14686,0.14686,1
20140901|2014-07-09 08:30,9,0.14705,0.14705,0.14705,0.14705,1
20140901|2014-07-09 09:00,9,0.1472,0.14726,0.14719,0.14719,3
20140901|2014-07-09 13:30,9,0.14728,0.14728,0.14723,0.14723,2
20140901|2014-07-09 14:00,9,0.14744,0.14744,0.14744,0.14744,1
20140901|2014-07-09 14:30,9,0.1473,0.1473,0.1473,0.1473,1
20140901|2014-07-09 15:00,9,0.14725,0.14725,0.14725,0.14725,1
20140901|2014-07-10 02:00,10,0.1471,0.1471,0.1471,0.1471,5
20140901|2014-07-10 04:00,10,0.14752,0.14752,0.14752,0.14752,1
20140901|2014-07-10 08:00,10,0.14762,0.14762,0.14762,0.14762,1
20140901|2014-07-10 09:00,10,0.14738,0.14738,0.14738,0.14738,1
20140901|2014-07-10 12:30,10,0.14739,0.14739,0.14739,0.14739,2
20140901|2014-07-14 01:30,14,0.1471,0.1471,0.1471,0.1471,1
20140901|2014-07-14 05:30,14,0.14725,0.14725,0.14725,0.14725,1
20140901|2014-07-15 01:30,15,0.14705,0.14707,0.14705,0.14707,4
20140901|2014-07-15 08:30,15,0.14678,0.14678,0.14678,0.14678,3
20140901|2014-07-15 09:30,15,0.14678,0.14684,0.14678,0.14684,2
20140901|2014-07-15 10:00,15,0.14672,0.14676,0.14657,0.14671,10
20140901|2014-07-15 10:30,15,0.14673,0.14673,0.14673,0.14673,1
20140901|2014-07-15 11:00,15,0.14665,0.14665,0.14661,0.14661,2
20140901|2014-07-15 11:30,15,0.14656,0.14656,0.14656,0.14656,1
20140901|2014-07-15 12:00,15,0.14658,0.14658,0.14658,0.14658,1
20140901|2014-07-15 13:30,15,0.14645,0.14654,0.14645,0.14654,3
20140901|2014-07-15 14:00,15,0.14652,0.14652,0.14652,0.14652,1
20140901|2014-07-15 14:30,15,0.14658,0.14658,0.14658,0.14658,1
20140901|2014-07-16 04:00,16,0.1465,0.1465,0.1465,0.1465,3
20140901|2014-07-16 07:00,16,0.14623,0.14623,0.14623,0.14623,1
20140901|2014-07-16 07:30,16,0.14622,0.14622,0.14621,0.14621,2
20140901|2014-07-16 08:30,16,0.14613,0.14613,0.14613,0.14613,1
20140901|2014-07-16 10:30,16,0.14643,0.14643,0.14643,0.14643,1
20140901|2014-07-16 14:00,16,0.1463,0.1463,0.1463,0.1463,1
20140901|2014-07-17 02:30,17,0.14655,0.14655,0.14655,0.14655,3
20140901|2014-07-17 05:30,17,0.14638,0.14638,0.14638,0.14638,1
20140901|2014-07-17 08:30,17,0.14646,0.14646,0.14646,0.14646,1
20140901|2014-07-17 11:00,17,0.14649,0.14649,0.14649,0.14649,1
20140901|2014-07-17 13:30,17,0.14649,0.14649,0.14649,0.14649,5
20140901|2014-07-17 14:00,17,0.14676,0.14676,0.14648,0.14649,18
20140901|2014-07-17 17:00,18,0.14637,0.14637,0.14637,0.14637,1
20140901|2014-07-18 05:30,18,0.14675,0.14675,0.14675,0.14675,1
20140901|2014-07-18 06:00,18,0.14664,0.14664,0.14664,0.14664,3
20140901|2014-07-18 08:00,18,0.14623,0.14623,0.14623,0.14623,6
20140901|2014-07-18 09:30,18,0.14623,0.14623,0.14623,0.14623,1
20140901|2014-07-18 10:00,18,0.14604,0.14605,0.146,0.146,3
20140901|2014-07-18 10:30,18,0.14605,0.14607,0.14605,0.14607,2
20140901|2014-07-18 13:30,18,0.14634,0.14634,0.14634,0.14634,10
20140901|2014-07-21 03:30,21,0.1461,0.1461,0.1461,0.1461,3
20140901|2014-07-21 11:00,21,0.14588,0.14588,0.14588,0.14588,1
20140901|2014-07-21 13:30,21,0.14598,0.14598,0.14598,0.14598,2
20140901|2014-07-22 02:30,22,0.1459,0.1459,0.1459,0.1459,3
20140901|2014-07-22 03:00,22,0.1458,0.1458,0.1458,0.1458,3
20140901|2014-07-22 07:30,22,0.14584,0.14602,0.14584,0.14602,3
20140901|2014-07-22 08:00,22,0.14603,0.1461,0.14603,0.1461,2
20140901|2014-07-22 08:30,22,0.14591,0.14596,0.14591,0.14596,3
20140901|2014-07-22 09:00,22,0.14594,0.14594,0.14594,0.14594,1
20140901|2014-07-22 11:30,22,0.14595,0.14595,0.14595,0.14595,1
20140901|2014-07-22 13:30,22,0.14592,0.14592,0.14568,0.14568,4
20140901|2014-07-22 14:30,22,0.14589,0.14589,0.14589,0.14589,1
20140901|2014-07-23 04:00,23,0.14638,0.14638,0.14638,0.14638,1
20140901|2014-07-23 08:30,23,0.14642,0.14642,0.14642,0.14642,1
20140901|2014-07-23 09:30,23,0.14621,0.14621,0.14621,0.14621,1
20140901|2014-07-23 11:00,23,0.1462,0.1462,0.1462,0.1462,1
20140901|2014-07-23 12:00,23,0.1462,0.1462,0.1462,0.1462,1
20140901|2014-07-23 13:30,23,0.14618,0.14618,0.14617,0.14617,11
20140901|2014-07-23 14:30,23,0.14608,0.14608,0.14608,0.14608,1
20140901|2014-07-24 03:00,24,0.14592,0.14592,0.14592,0.14592,3
20140901|2014-07-24 07:00,24,0.14621,0.14621,0.14621,0.14621,1
20140901|2014-07-24 07:30,24,0.14619,0.14619,0.14619,0.14619,1
20140901|2014-07-24 09:00,24,0.1461,0.1461,0.1461,0.1461,1
20140901|2014-07-24 09:30,24,0.14611,0.14611,0.14611,0.14611,1
20140901|2014-07-24 10:30,24,0.14635,0.14635,0.14635,0.14635,1
20140901|2014-07-24 13:30,24,0.14658,0.14658,0.14656,0.14656,10
20140901|2014-07-24 14:00,24,0.1463,0.1463,0.1463,0.1463,1
20140901|2014-07-24 14:30,24,0.1463,0.1463,0.1463,0.1463,1
20140901|2014-07-24 15:00,24,0.14637,0.14637,0.14637,0.14637,1
20140901|2014-07-24 19:00,25,0.14665,0.14668,0.14665,0.14668,6
20140901|2014-07-25 03:00,25,0.14648,0.14648,0.14648,0.14648,1
20140901|2014-07-25 05:00,25,0.14682,0.14682,0.14682,0.14682,1
20140901|2014-07-25 06:30,25,0.14663,0.14664,0.14663,0.14664,2
20140901|2014-07-25 10:00,25,0.14647,0.14647,0.14647,0.14647,1
20140901|2014-07-25 11:00,25,0.14646,0.14648,0.14646,0.14648,2
20140901|2014-07-25 13:00,25,0.14663,0.14663,0.14663,0.14663,2
20140901|2014-07-25 13:30,25,0.14663,0.1468,0.14663,0.1468,30
20140901|2014-07-25 14:00,25,0.14681,0.14681,0.14665,0.14665,2
20140901|2014-07-25 14:30,25,0.14668,0.14668,0.14668,0.14668,1
20140901|2014-07-25 15:00,25,0.1466,0.14663,0.1466,0.14663,2
20140901|2014-07-28 01:00,28,0.14672,0.14672,0.14672,0.14672,1
20140901|2014-07-28 02:00,28,0.14655,0.14655,0.14655,0.14655,1
20140901|2014-07-28 08:00,28,0.14666,0.14666,0.14664,0.14664,3
20140901|2014-07-28 09:30,28,0.14628,0.14628,0.14628,0.14628,1
20140901|2014-07-28 10:30,28,0.14633,0.14633,0.14633,0.14633,1
20140901|2014-07-28 12:30,28,0.14651,0.14651,0.14651,0.14651,2
20140901|2014-07-28 13:30,28,0.14634,0.14651,0.14632,0.14651,23
20140901|2014-07-28 14:00,28,0.14623,0.14623,0.14623,0.14623,1
20140901|2014-07-28 14:30,28,0.14621,0.14621,0.14621,0.14621,1
20140901|2014-07-29 02:00,29,0.1461,0.1461,0.1461,0.1461,2
20140901|2014-07-29 06:30,29,0.14622,0.14622,0.14622,0.14622,1
20140901|2014-07-29 11:00,29,0.14588,0.14588,0.14588,0.14588,1
20140901|2014-07-29 13:30,29,0.14584,0.14584,0.14563,0.14569,38
20140901|2014-07-29 14:00,29,0.14582,0.14582,0.14582,0.14582,1
20140901|2014-07-29 15:00,29,0.14584,0.14584,0.14584,0.14584,1
20140901|2014-07-30 02:30,30,0.14503,0.14503,0.14503,0.14503,15
20140901|2014-07-30 03:00,30,0.145,0.145,0.145,0.145,1
20140901|2014-07-30 04:00,30,0.145,0.145,0.145,0.145,1
20140901|2014-07-30 08:30,30,0.1449,0.1449,0.1449,0.1449,1
20140901|2014-07-30 10:30,30,0.14504,0.14504,0.14504,0.14504,1
20140901|2014-07-30 12:30,30,0.14509,0.14509,0.14509,0.14509,1
20140901|2014-07-30 13:30,30,0.14535,0.14547,0.14535,0.14545,30
20140901|2014-07-30 15:00,30,0.14519,0.14519,0.14519,0.14519,1
20140901|2014-07-31 02:00,31,0.1451,0.1451,0.1451,0.1451,3
20140901|2014-07-31 05:00,31,0.14504,0.14504,0.14504,0.14504,1
20140901|2014-07-31 07:30,31,0.145,0.145,0.145,0.145,1
20140901|2014-07-31 11:00,31,0.14491,0.14491,0.14491,0.14491,1
20140901|2014-07-31 13:30,31,0.14525,0.14525,0.14469,0.1447,56
20140901|2014-07-31 14:00,31,0.14471,0.14471,0.14471,0.14471,1
20140901|2014-07-31 14:30,31,0.1449,0.1449,0.1449,0.1449,1
20140901|2014-08-01 04:30,1,0.1454,0.1454,0.1454,0.1454,1
20140901|2014-08-01 05:30,1,0.14541,0.14541,0.14541,0.14541,1
20140901|2014-08-01 06:00,1,0.14516,0.14516,0.14516,0.14516,1
20140901|2014-08-01 07:00,1,0.14522,0.14522,0.14522,0.14522,1
20140901|2014-08-01 07:30,1,0.14522,0.14522,0.14522,0.14522,1
20140901|2014-08-01 08:00,1,0.1456,0.1456,0.1456,0.1456,1
20140901|2014-08-01 09:00,1,0.1454,0.14567,0.1454,0.14567,2
20140901|2014-08-01 09:30,1,0.14568,0.14568,0.14568,0.14568,1
20140901|2014-08-01 12:00,1,0.14569,0.14578,0.14569,0.14578,3
20140901|2014-08-01 13:30,1,0.14582,0.14582,0.14556,0.14573,25
20140901|2014-08-01 15:00,1,0.14568,0.14568,0.14568,0.14568,3
20140901|2014-08-04 10:30,4,0.14496,0.14496,0.14496,0.14496,1
20140901|2014-08-04 11:00,4,0.14497,0.14497,0.14497,0.14497,2
20140901|2014-08-04 13:30,4,0.1452,0.14523,0.14519,0.14519,15
20140901|2014-08-05 02:00,5,0.14555,0.14555,0.14555,0.14555,2
20140901|2014-08-05 06:00,5,0.14532,0.14532,0.14532,0.14532,1
20140901|2014-08-05 08:00,5,0.14545,0.14545,0.14545,0.14545,2
20140901|2014-08-05 09:30,5,0.145,0.1451,0.145,0.1451,2
20140901|2014-08-05 13:00,5,0.14509,0.14509,0.14509,0.14509,1
20140901|2014-08-05 13:30,5,0.14492,0.14492,0.14492,0.14492,3
20140901|2014-08-05 14:30,5,0.14515,0.14516,0.14514,0.14516,3
20140901|2014-08-06 01:00,6,0.14497,0.14497,0.14497,0.14497,2
20140901|2014-08-06 02:30,6,0.14512,0.14512,0.14511,0.14511,6
20140901|2014-08-06 08:30,6,0.14431,0.14431,0.14431,0.14431,1
20140901|2014-08-06 10:30,6,0.1446,0.1446,0.1446,0.1446,1
20140901|2014-08-06 11:00,6,0.1447,0.1447,0.1447,0.1447,1
20140901|2014-08-06 13:30,6,0.145,0.14505,0.145,0.14505,25
20140901|2014-08-06 14:30,6,0.14495,0.14495,0.14495,0.14495,1
20140901|2014-08-07 02:30,7,0.1447,0.1447,0.1445,0.1445,18
20140901|2014-08-07 07:30,7,0.14499,0.14499,0.14499,0.14499,1
20140901|2014-08-07 08:00,7,0.14497,0.14497,0.14497,0.14497,1
20140901|2014-08-07 09:30,7,0.14472,0.14472,0.14468,0.14468,3
20140901|2014-08-07 10:00,7,0.14468,0.14468,0.14468,0.14468,1
20140901|2014-08-07 10:30,7,0.14476,0.14476,0.14476,0.14476,1
20140901|2014-08-07 11:30,7,0.14464,0.14469,0.14464,0.14469,2
20140901|2014-08-07 13:30,7,0.14448,0.14448,0.14448,0.14448,4
20140901|2014-08-07 14:30,7,0.14476,0.14476,0.14476,0.14476,2
20140901|2014-08-08 04:30,8,0.1447,0.1447,0.1447,0.1447,1
20140901|2014-08-08 11:00,8,0.14522,0.14522,0.14522,0.14522,2
20140901|2014-08-08 13:30,8,0.1452,0.14547,0.14517,0.14523,12
20140901|2014-08-08 14:00,8,0.14548,0.14548,0.14515,0.14515,3
20140901|2014-08-08 15:00,8,0.14498,0.14498,0.14498,0.14498,1
20140901|2014-08-11 03:00,11,0.14529,0.14529,0.14529,0.14529,15
20140901|2014-08-11 05:00,11,0.14551,0.14551,0.14551,0.14551,3
20140901|2014-08-11 08:30,11,0.1458,0.1458,0.1458,0.1458,1
20140901|2014-08-11 09:00,11,0.14576,0.14576,0.14576,0.14576,1
20140901|2014-08-11 09:30,11,0.1458,0.1458,0.1458,0.1458,1
20140901|2014-08-11 11:00,11,0.14528,0.14528,0.14528,0.14528,1
20140901|2014-08-11 13:30,11,0.14522,0.14522,0.14522,0.14522,11
20140901|2014-08-11 14:00,11,0.14522,0.14522,0.14522,0.14522,1
20140901|2014-08-11 14:30,11,0.14541,0.14541,0.14541,0.14541,1
20140901|2014-08-11 22:00,12,0.1454,0.1454,0.1454,0.1454,1
20140901|2014-08-12 01:30,12,0.14535,0.14535,0.14535,0.14535,2
20140901|2014-08-12 09:30,12,0.14514,0.14514,0.14514,0.14514,1
20140901|2014-08-12 13:30,12,0.14533,0.14533,0.14514,0.14514,20
20140901|2014-08-12 15:00,12,0.14533,0.14533,0.14533,0.14533,1
20140901|2014-08-13 01:30,13,0.14544,0.14544,0.14544,0.14544,3
20140901|2014-08-13 08:00,13,0.14579,0.14579,0.14579,0.14579,1
20140901|2014-08-13 09:00,13,0.14553,0.14553,0.14553,0.14553,1
20140901|2014-08-13 10:00,13,0.14551,0.14551,0.14551,0.14551,1
20140901|2014-08-13 10:30,13,0.14522,0.14522,0.14522,0.14522,1
20140901|2014-08-13 13:30,13,0.14546,0.14566,0.14546,0.14566,26
20140901|2014-08-13 14:30,13,0.14536,0.14536,0.14536,0.14536,1
20140901|2014-08-13 20:30,14,0.14554,0.14554,0.14554,0.14554,1
20140901|2014-08-14 04:30,14,0.14591,0.14591,0.14538,0.14538,17
20140901|2014-08-14 08:00,14,0.14592,0.14592,0.14592,0.14592,3
20140901|2014-08-14 09:30,14,0.14636,0.14636,0.14636,0.14636,30
20140901|2014-08-14 10:30,14,0.14606,0.14606,0.14606,0.14606,60
20140901|2014-08-14 13:00,14,0.14565,0.14565,0.14565,0.14565,1
20140901|2014-08-14 13:30,14,0.14578,0.14598,0.14578,0.14592,34
20140901|2014-08-15 02:00,15,0.14556,0.14591,0.14556,0.14591,31
20140901|2014-08-15 05:00,15,0.1461,0.14626,0.1461,0.14626,3
20140901|2014-08-15 08:00,15,0.14635,0.14635,0.14635,0.14635,6
20140901|2014-08-15 09:30,15,0.14629,0.14629,0.14618,0.14619,4
20140901|2014-08-15 10:00,15,0.14588,0.14632,0.14588,0.14632,2
20140901|2014-08-15 13:30,15,0.14603,0.14603,0.14588,0.1459,14
20140901|2014-08-18 10:30,18,0.14578,0.14578,0.14578,0.14578,1
20140901|2014-08-18 13:30,18,0.14585,0.14589,0.14578,0.1458,52
20140901|2014-08-18 15:00,18,0.14583,0.14583,0.14583,0.14583,1
20140901|2014-08-19 03:00,19,0.1458,0.1458,0.1458,0.1458,1
20140901|2014-08-19 07:30,19,0.1456,0.1456,0.1456,0.1456,1
20140901|2014-08-19 13:00,19,0.14541,0.14541,0.14541,0.14541,1
20140901|2014-08-19 13:30,19,0.14555,0.14555,0.14555,0.14555,5
20140901|2014-08-19 14:00,19,0.1457,0.1457,0.1457,0.1457,2
20140901|2014-08-20 04:30,20,0.14493,0.14493,0.14488,0.14488,2
20140901|2014-08-20 05:00,20,0.14485,0.14485,0.14485,0.14485,3
20140901|2014-08-20 05:30,20,0.1448,0.1448,0.1448,0.1448,1
20140901|2014-08-20 06:30,20,0.14492,0.14492,0.14492,0.14492,1
20140901|2014-08-20 10:00,20,0.14495,0.14495,0.14495,0.14495,1
20140901|2014-08-20 13:30,20,0.14496,0.14496,0.14494,0.14494,7
20140901|2014-08-20 14:30,20,0.14488,0.14488,0.14455,0.14455,2
20140901|2014-08-20 22:30,21,0.14447,0.14447,0.14447,0.14447,2
20140901|2014-08-21 01:00,21,0.14452,0.14452,0.14452,0.14452,1
20140901|2014-08-21 13:30,21,0.14506,0.14506,0.14488,0.14488,21
20140901|2014-08-21 14:30,21,0.14508,0.14508,0.14508,0.14508,1
20140901|2014-08-22 07:30,22,0.14476,0.14476,0.14473,0.14473,8
20140901|2014-08-22 10:00,22,0.1445,0.1445,0.1445,0.1445,1
20140901|2014-08-22 13:30,22,0.14478,0.14478,0.14476,0.14476,3
20140901|2014-08-25 03:30,25,0.14414,0.14414,0.14414,0.14414,1
20140901|2014-08-25 10:00,25,0.14438,0.14438,0.14438,0.14438,1
20140901|2014-08-25 13:30,25,0.14422,0.14422,0.14414,0.14414,18
20140901|2014-08-25 14:30,25,0.14422,0.14422,0.14422,0.14422,1
20140901|2014-08-26 02:00,26,0.14421,0.14421,0.14421,0.14421,1
20140901|2014-08-26 03:00,26,0.14415,0.14415,0.14415,0.14415,2
20140901|2014-08-26 10:30,26,0.14401,0.14401,0.14401,0.14401,30
20140901|2014-08-26 13:30,26,0.14384,0.14406,0.14381,0.14404,19
20140901|2014-08-26 14:00,26,0.14381,0.14381,0.14381,0.14381,1
20140901|2014-08-26 14:30,26,0.14372,0.14372,0.14372,0.14372,1
20140901|2014-08-26 21:30,27,0.14374,0.14374,0.14374,0.14374,1
20140901|2014-08-27 05:00,27,0.14372,0.14372,0.14372,0.14372,7
20140901|2014-08-27 12:30,27,0.14404,0.14404,0.14404,0.14404,1
20140901|2014-08-27 13:30,27,0.14392,0.14395,0.14376,0.14376,24
20140901|2014-08-28 00:00,28,0.14413,0.14413,0.14413,0.14413,1
20140901|2014-08-28 04:30,28,0.1436,0.1436,0.1436,0.1436,1
20140901|2014-08-28 07:00,28,0.14342,0.14342,0.14342,0.14342,2
20140901|2014-08-28 13:30,28,0.1435,0.1437,0.1435,0.1437,46
20140901|2014-08-28 14:30,28,0.14356,0.14356,0.14356,0.14356,1
20140901|2014-08-29 04:00,29,0.1437,0.1437,0.1437,0.1437,3
20140901|2014-08-29 11:30,29,0.14316,0.14316,0.14316,0.14316,1
20140901|2014-08-29 13:30,29,0.14309,0.14309,0.14305,0.14309,47
20140901|2014-08-29 14:00,29,0.143,0.143,0.143,0.143,1
20140901|2014-09-01 01:30,2,0.14263,0.14263,0.14263,0.14263,1
20140901|2014-09-01 06:30,2,0.14268,0.14268,0.14268,0.14268,3
20140901|2014-09-02 00:00,2,0.14269,0.14269,0.14269,0.14269,2
20140901|2014-09-02 02:30,2,0.14273,0.14273,0.14273,0.14273,1
20140901|2014-09-02 07:00,2,0.14255,0.14255,0.14252,0.14252,7
20140901|2014-09-02 10:00,2,0.1426,0.1426,0.1426,0.1426,1
20140901|2014-09-02 11:30,2,0.14258,0.14258,0.14258,0.14258,4
20140901|2014-09-02 13:30,2,0.14248,0.1425,0.14241,0.14241,43
20140901|2014-09-02 15:30,2,0.1425,0.1425,0.1425,0.1425,1
20140901|2014-09-02 20:00,3,0.14222,0.14222,0.14222,0.14222,4
20140901|2014-09-03 13:30,3,0.14277,0.14298,0.14277,0.14288,37
20140901|2014-09-03 20:00,4,0.14292,0.14292,0.14292,0.14292,1
20140901|2014-09-04 01:30,4,0.14273,0.14273,0.14273,0.14273,1
20140901|2014-09-04 02:00,4,0.1426,0.1426,0.1426,0.1426,1
20140901|2014-09-04 09:30,4,0.14185,0.14185,0.14185,0.14185,5
20140901|2014-09-04 10:00,4,0.1416,0.1418,0.1416,0.14178,5
20140901|2014-09-04 12:30,4,0.14132,0.14132,0.14132,0.14132,2
20140901|2014-09-04 13:00,4,0.14153,0.14153,0.14153,0.14153,1
20140901|2014-09-04 13:30,4,0.1415,0.1415,0.14116,0.14116,10
20140901|2014-09-05 09:00,5,0.14117,0.14117,0.14117,0.14117,1
20140901|2014-09-05 10:30,5,0.14105,0.14105,0.14105,0.14105,2
20140901|2014-09-05 13:30,5,0.14098,0.14104,0.14097,0.14101,26
20140901|2014-09-05 14:30,5,0.14095,0.14095,0.14095,0.14095,1
20140901|2014-09-07 17:00,8,0.14099,0.14099,0.14099,0.14099,3
20140901|2014-09-08 10:00,8,0.14115,0.14115,0.14115,0.14115,1
20140901|2014-09-08 13:30,8,0.1407,0.1408,0.1407,0.1408,14
20140901|2014-09-08 14:00,8,0.14081,0.14081,0.14081,0.14081,1
20140901|2014-09-09 08:30,9,0.14016,0.14057,0.14016,0.14057,4
20140901|2014-09-09 09:00,9,0.14025,0.14025,0.14025,0.14025,15
20140901|2014-09-09 09:30,9,0.14053,0.14053,0.1405,0.1405,16
20140901|2014-09-09 11:30,9,0.1404,0.1404,0.1404,0.1404,15
20140901|2014-09-09 13:30,9,0.1405,0.14053,0.1405,0.14053,2
20140901|2014-09-10 04:30,10,0.14087,0.14087,0.14087,0.14087,1
20140901|2014-09-10 05:30,10,0.141,0.141,0.14097,0.14097,3
20140901|2014-09-10 06:30,10,0.1409,0.1409,0.1409,0.1409,14
20140901|2014-09-10 07:30,10,0.14076,0.14076,0.14076,0.14076,1
20140901|2014-09-10 10:00,10,0.14091,0.14092,0.14091,0.14092,2
20140901|2014-09-10 11:30,10,0.1407,0.14071,0.1407,0.14071,2
20140901|2014-09-10 12:00,10,0.14066,0.14077,0.14066,0.14067,5
20140901|2014-09-10 12:30,10,0.14075,0.14075,0.14075,0.14075,1
20140901|2014-09-10 14:00,10,0.14047,0.14047,0.14043,0.14046,71
20140901|2014-09-10 14:30,10,0.14083,0.14083,0.14083,0.14083,1
20140901|2014-09-10 15:30,10,0.14082,0.14082,0.14082,0.14082,1
20140901|2014-09-11 02:00,11,0.14085,0.14085,0.14085,0.14085,1
20140901|2014-09-11 02:30,11,0.14065,0.14065,0.14065,0.14065,1
20140901|2014-09-11 18:30,12,0.13992,0.13992,0.13991,0.13991,5
20140901|2014-09-12 13:30,12,0.14,0.14,0.14,0.14,5
20140901|2014-09-15 06:00,15,0.14011,0.14013,0.13962,0.13962,7
20141201|2014-08-27 09:00,27,0.14388,0.14388,0.14388,0.14388,1
20141201|2014-09-03 02:00,3,0.14265,0.14265,0.14265,0.14265,1
20141201|2014-09-03 08:00,3,0.14288,0.14288,0.14288,0.14288,1
20141201|2014-09-04 09:00,4,0.142,0.142,0.142,0.142,1
20141201|2014-09-04 14:30,4,0.14178,0.14178,0.14168,0.14168,6
20141201|2014-09-05 09:00,5,0.14128,0.14128,0.14128,0.14128,1
20141201|2014-09-08 07:30,8,0.14125,0.14125,0.14125,0.14125,3
20141201|2014-09-09 09:00,9,0.14038,0.14049,0.14038,0.14049,4
20141201|2014-09-09 13:30,9,0.14048,0.14072,0.14048,0.1407,23
20141201|2014-09-09 15:00,9,0.14064,0.14064,0.14064,0.14064,1
20141201|2014-09-09 15:30,9,0.14067,0.14067,0.14067,0.14067,1
20141201|2014-09-10 06:30,10,0.1407,0.1407,0.1407,0.1407,15
20141201|2014-09-10 12:30,10,0.14055,0.14055,0.14055,0.14055,30
20141201|2014-09-10 13:30,10,0.14077,0.14077,0.14067,0.14067,15
20141201|2014-09-10 14:00,10,0.14048,0.14048,0.14028,0.14028,96
20141201|2014-09-10 15:30,10,0.14077,0.14077,0.14077,0.14077,1
20141201|2014-09-11 01:30,11,0.14072,0.14072,0.14072,0.14072,1
20141201|2014-09-11 06:00,11,0.14037,0.14037,0.14037,0.14037,1
20141201|2014-09-11 13:30,11,0.14039,0.14039,0.14039,0.14039,1
20141201|2014-09-11 14:00,11,0.14,0.14,0.14,0.14,1
20141201|2014-09-11 21:00,12,0.1401,0.1401,0.1401,0.1401,1
20141201|2014-09-12 13:30,12,0.14011,0.14011,0.14011,0.14011,14
20141201|2014-09-14 17:30,15,0.13995,0.13995,0.13995,0.13995,3
20141201|2014-09-15 00:30,15,0.13974,0.13974,0.13974,0.13974,1
20141201|2014-09-15 02:00,15,0.13972,0.13972,0.13972,0.13972,1
20141201|2014-09-15 04:30,15,0.14,0.14,0.14,0.14,1
20141201|2014-09-15 06:00,15,0.14006,0.14006,0.14006,0.14006,2
20141201|2014-09-15 06:30,15,0.13968,0.13968,0.13968,0.13968,5
20141201|2014-09-15 09:00,15,0.14038,0.14038,0.14038,0.14038,1
20141201|2014-09-15 09:30,15,0.14014,0.14014,0.14014,0.14014,1
20141201|2014-09-15 11:00,15,0.14036,0.14036,0.14036,0.14036,1
20141201|2014-09-15 11:30,15,0.14039,0.14039,0.14039,0.14039,1
20141201|2014-09-15 12:00,15,0.14039,0.14039,0.14039,0.14039,1
20141201|2014-09-15 13:30,15,0.14041,0.14041,0.14041,0.14041,8
20141201|2014-09-16 02:00,16,0.1401,0.1401,0.1401,0.1401,1
20141201|2014-09-16 04:30,16,0.14018,0.14018,0.14018,0.14018,1
20141201|2014-09-16 05:30,16,0.14014,0.14016,0.14014,0.14016,2
20141201|2014-09-16 10:30,16,0.14038,0.14038,0.14038,0.14038,1
20141201|2014-09-16 11:00,16,0.14061,0.14061,0.14061,0.14061,3
20141201|2014-09-16 13:30,16,0.14048,0.14048,0.14048,0.14048,1
20141201|2014-09-16 14:00,16,0.14066,0.14066,0.14066,0.14066,3
20141201|2014-09-17 00:30,17,0.14034,0.14034,0.14034,0.14034,1
20141201|2014-09-17 02:00,17,0.1403,0.1403,0.1403,0.1403,1
20141201|2014-09-17 09:00,17,0.14012,0.14012,0.14012,0.14012,1
20141201|2014-09-17 10:00,17,0.14004,0.14004,0.14004,0.14004,1
20141201|2014-09-17 11:30,17,0.14044,0.14044,0.14044,0.14044,1
20141201|2014-09-17 12:30,17,0.14032,0.1405,0.14031,0.1405,4
20141201|2014-09-17 13:30,17,0.13985,0.14018,0.13973,0.13974,90
20141201|2014-09-17 14:00,17,0.14018,0.14018,0.1401,0.14018,6
20141201|2014-09-17 15:00,17,0.13959,0.13959,0.13959,0.13959,1
20141201|2014-09-18 01:30,18,0.13962,0.13962,0.13962,0.13962,1
20141201|2014-09-18 02:00,18,0.13946,0.13946,0.13946,0.13946,1
20141201|2014-09-18 04:00,18,0.13981,0.13981,0.13981,0.13981,1
20141201|2014-09-18 09:30,18,0.14038,0.14038,0.14012,0.14022,3
20141201|2014-09-18 10:00,18,0.14062,0.14064,0.1403,0.1403,18
20141201|2014-09-18 10:30,18,0.14062,0.14062,0.14062,0.14062,2
20141201|2014-09-18 12:00,18,0.1409,0.1409,0.1409,0.1409,3
20141201|2014-09-18 13:30,18,0.14088,0.14096,0.14088,0.14096,56
20141201|2014-09-19 08:30,19,0.14,0.14,0.14,0.14,1
20141201|2014-09-19 13:30,19,0.1397,0.1397,0.1397,0.1397,13
20141201|2014-09-19 14:00,19,0.1397,0.13981,0.1397,0.13981,3
20141201|2014-09-21 19:30,22,0.13999,0.13999,0.13999,0.13999,2
20141201|2014-09-22 07:30,22,0.14021,0.14021,0.14021,0.14021,3
20141201|2014-09-22 10:00,22,0.13966,0.13966,0.13966,0.13966,5
20141201|2014-09-22 13:30,22,0.13973,0.13973,0.1397,0.1397,21
20141201|2014-09-23 02:00,23,0.1398,0.1398,0.1398,0.1398,1
20141201|2014-09-23 04:30,23,0.1404,0.1404,0.1404,0.1404,1
20141201|2014-09-23 07:30,23,0.14049,0.14049,0.14049,0.14049,1
20141201|2014-09-23 10:00,23,0.14,0.14,0.13972,0.13972,9
20141201|2014-09-23 13:30,23,0.13992,0.13996,0.13992,0.13996,15
20141201|2014-09-23 15:00,23,0.13992,0.13992,0.13992,0.13992,1
20141201|2014-09-24 02:00,24,0.13996,0.13996,0.13996,0.13996,1
20141201|2014-09-24 06:00,24,0.13972,0.13972,0.13972,0.13972,1
20141201|2014-09-24 07:00,24,0.1398,0.1398,0.1398,0.1398,1
20141201|2014-09-24 08:00,24,0.13909,0.13909,0.13908,0.13908,8
20141201|2014-09-24 13:30,24,0.13921,0.13922,0.13916,0.13916,45
20141201|2014-09-24 14:30,24,0.13923,0.13923,0.13923,0.13923,1
20141201|2014-09-24 15:00,24,0.13926,0.13926,0.13926,0.13926,1
20141201|2014-09-25 02:30,25,0.13866,0.13866,0.13866,0.13866,1
20141201|2014-09-25 03:00,25,0.13835,0.1384,0.13835,0.1384,11
20141201|2014-09-25 13:30,25,0.13868,0.1387,0.13862,0.13862,13
20141201|2014-09-26 02:30,26,0.13872,0.13872,0.13872,0.13872,1
20141201|2014-09-26 12:30,26,0.13757,0.13757,0.13757,0.13757,1
20141201|2014-09-26 13:30,26,0.1375,0.13753,0.13749,0.13751,43
20141201|2014-09-29 02:30,29,0.13766,0.13766,0.13766,0.13766,1
20141201|2014-09-29 04:00,29,0.13765,0.13766,0.13765,0.13766,13
20141201|2014-09-29 06:30,29,0.13804,0.13804,0.13804,0.13804,2
20141201|2014-09-29 13:30,29,0.1381,0.13816,0.1381,0.13816,28
20141201|2014-09-30 02:00,30,0.13815,0.13815,0.13815,0.13815,1
20141201|2014-09-30 03:30,30,0.138,0.138,0.138,0.138,4
20141201|2014-09-30 06:30,30,0.13766,0.13766,0.13765,0.13765,3
20141201|2014-09-30 09:00,30,0.13825,0.13825,0.13825,0.13825,3
20141201|2014-09-30 09:30,30,0.1384,0.1384,0.1384,0.1384,1
20141201|2014-09-30 13:30,30,0.1386,0.13863,0.1386,0.13863,8
20141201|2014-09-30 17:00,1,0.13869,0.13869,0.13869,0.13869,1
20141201|2014-10-01 06:00,1,0.13849,0.13849,0.13849,0.13849,5
20141201|2014-10-01 07:00,1,0.1388,0.1388,0.13854,0.13854,5
20141201|2014-10-01 13:30,1,0.13838,0.13838,0.13834,0.13835,9
20141201|2014-10-02 02:00,2,0.13841,0.13865,0.13841,0.13865,8
20141201|2014-10-02 04:30,2,0.13937,0.13937,0.13937,0.13937,1
20141201|2014-10-02 13:30,2,0.13933,0.13936,0.13925,0.13936,47
20141201|2014-10-02 14:30,2,0.1391,0.1391,0.13907,0.13907,2
20141201|2014-10-03 01:00,3,0.1389,0.1389,0.1389,0.1389,1
20141201|2014-10-03 05:00,3,0.1384,0.1384,0.13839,0.13839,2
20141201|2014-10-03 05:30,3,0.1386,0.1386,0.1386,0.1386,2
20141201|2014-10-03 13:30,3,0.13721,0.13721,0.13721,0.13721,1
20141201|2014-10-03 14:00,3,0.13741,0.13741,0.13741,0.13741,1
20141201|2014-10-03 15:30,3,0.13737,0.13737,0.13737,0.13737,2
20141201|2014-10-05 17:00,6,0.13738,0.13738,0.13738,0.13738,3
20141201|2014-10-06 02:00,6,0.138,0.138,0.138,0.138,1
20141201|2014-10-06 02:30,6,0.1378,0.1378,0.1378,0.1378,1
20141201|2014-10-06 05:30,6,0.13812,0.13817,0.13812,0.13816,3
20141201|2014-10-06 06:00,6,0.13821,0.13821,0.13821,0.13821,1
20141201|2014-10-06 07:00,6,0.13834,0.13834,0.13834,0.13834,1
20141201|2014-10-06 09:30,6,0.13825,0.13825,0.13825,0.13825,1
20141201|2014-10-06 11:00,6,0.13848,0.13848,0.13848,0.13848,2
20141201|2014-10-06 11:30,6,0.13863,0.13863,0.13863,0.13863,1
20141201|2014-10-06 13:00,6,0.13855,0.13855,0.13855,0.13855,2
20141201|2014-10-06 13:30,6,0.13886,0.13887,0.13883,0.13883,37
20141201|2014-10-06 14:00,6,0.13889,0.13889,0.13889,0.13889,4
20141201|2014-10-06 14:30,6,0.13922,0.13922,0.13922,0.13922,1
20141201|2014-10-06 19:00,7,0.1391,0.1391,0.1391,0.1391,2
20141201|2014-10-07 01:30,7,0.1388,0.1388,0.1388,0.1388,4
20141201|2014-10-07 02:30,7,0.13928,0.13928,0.13928,0.13928,3
20141201|2014-10-07 07:00,7,0.13874,0.13874,0.13874,0.13874,3
20141201|2014-10-07 13:30,7,0.13895,0.13897,0.13895,0.13897,7
20141201|2014-10-07 14:00,7,0.13887,0.13887,0.13887,0.13887,6
20141201|2014-10-07 14:30,7,0.139,0.139,0.139,0.139,1
20141201|2014-10-07 15:00,7,0.1389,0.13899,0.1389,0.13899,3
20141201|2014-10-08 07:30,8,0.1385,0.13853,0.1385,0.13853,3
20141201|2014-10-08 08:30,8,0.13868,0.13868,0.13868,0.13868,1
20141201|2014-10-08 10:00,8,0.1385,0.1385,0.1385,0.1385,1
20141201|2014-10-08 10:30,8,0.13871,0.13871,0.13838,0.13838,2
20141201|2014-10-08 13:30,8,0.13938,0.13939,0.13937,0.13937,25
20141201|2014-10-08 15:00,8,0.13946,0.13946,0.13946,0.13946,1
20141201|2014-10-08 15:30,8,0.1395,0.1395,0.1395,0.1395,1
20141201|2014-10-09 01:30,9,0.13966,0.13983,0.13966,0.13983,6
20141201|2014-10-09 02:00,9,0.13984,0.13988,0.13981,0.13981,3
20141201|2014-10-09 03:00,9,0.14003,0.14003,0.13999,0.14002,4
20141201|2014-10-09 08:00,9,0.1392,0.1392,0.1392,0.1392,1
20141201|2014-10-09 11:30,9,0.13847,0.13847,0.13847,0.13847,1
20141201|2014-10-09 13:30,9,0.13838,0.1384,0.13838,0.13838,14
20141201|2014-10-09 14:30,9,0.13837,0.13837,0.13837,0.13837,1
20141201|2014-10-10 09:00,10,0.138,0.138,0.138,0.138,1
20141201|2014-10-10 09:30,10,0.13774,0.13774,0.13774,0.13774,1
20141201|2014-10-10 10:00,10,0.13798,0.13798,0.13798,0.13798,1
20141201|2014-10-10 12:30,10,0.13803,0.13803,0.13803,0.13803,2
20141201|2014-10-10 13:00,10,0.13813,0.13818,0.13813,0.13818,3
20141201|2014-10-13 08:00,13,0.13918,0.13918,0.13918,0.13918,2
20141201|2014-10-13 08:30,13,0.13922,0.13922,0.13922,0.13922,3
20141201|2014-10-13 09:30,13,0.13929,0.13929,0.13929,0.13929,1
20141201|2014-10-13 10:30,13,0.13938,0.1394,0.13938,0.1394,2
20141201|2014-10-13 11:30,13,0.13954,0.13956,0.13945,0.13956,15
20141201|2014-10-13 12:00,13,0.13956,0.1396,0.13956,0.1396,2
20141201|2014-10-13 14:00,13,0.13949,0.13949,0.13949,0.13949,3
20141201|2014-10-13 14:30,13,0.1397,0.1397,0.1397,0.1397,3
20141201|2014-10-13 19:30,14,0.14003,0.14003,0.14003,0.14003,1
20141201|2014-10-14 02:00,14,0.1402,0.1403,0.1402,0.1403,4
20141201|2014-10-14 09:30,14,0.13838,0.13838,0.13838,0.13838,1
20141201|2014-10-14 11:00,14,0.138,0.138,0.138,0.138,1
20141201|2014-10-14 11:30,14,0.1378,0.1378,0.1378,0.1378,2
20141201|2014-10-14 13:30,14,0.13772,0.13774,0.13762,0.13762,21
20141201|2014-10-14 14:30,14,0.13778,0.13778,0.13778,0.13778,1
20141201|2014-10-14 15:00,14,0.13786,0.13786,0.13786,0.13786,2
20141201|2014-10-15 08:00,15,0.13874,0.139,0.13874,0.139,2
20141201|2014-10-15 09:00,15,0.13903,0.13903,0.13903,0.13903,2
20141201|2014-10-15 10:00,15,0.13893,0.13893,0.13893,0.13893,1
20141201|2014-10-15 10:30,15,0.13887,0.13899,0.13887,0.13897,5
20141201|2014-10-15 11:00,15,0.139,0.13907,0.13894,0.13907,4
20141201|2014-10-15 12:00,15,0.13911,0.13911,0.13911,0.13911,1
20141201|2014-10-15 13:00,15,0.13905,0.13905,0.13905,0.13905,1
20141201|2014-10-15 13:30,15,0.13909,0.13916,0.13906,0.1391,11
20141201|2014-10-15 14:00,15,0.13913,0.13921,0.13913,0.13918,4
20141201|2014-10-15 15:30,15,0.13972,0.13972,0.13972,0.13972,2
20141201|2014-10-15 19:00,16,0.13935,0.13935,0.13935,0.13935,1
20141201|2014-10-15 20:00,16,0.13988,0.13989,0.13988,0.13989,9
20141201|2014-10-16 01:30,16,0.1393,0.1393,0.1393,0.1393,4
20141201|2014-10-16 02:30,16,0.13912,0.13912,0.13912,0.13912,1
20141201|2014-10-16 03:00,16,0.13914,0.13914,0.13908,0.13908,3
20141201|2014-10-16 04:00,16,0.13889,0.13889,0.13889,0.13889,2
20141201|2014-10-16 04:30,16,0.13855,0.13855,0.13854,0.13854,2
20141201|2014-10-16 05:00,16,0.13807,0.13815,0.13807,0.13815,3
20141201|2014-10-16 06:00,16,0.13848,0.13848,0.13848,0.13848,1
20141201|2014-10-16 06:30,16,0.13868,0.13868,0.13868,0.13868,1
20141201|2014-10-16 13:30,16,0.13963,0.13974,0.13962,0.13974,14
20141201|2014-10-16 14:00,16,0.13974,0.13974,0.13974,0.13974,11
20141201|2014-10-16 15:00,16,0.13992,0.13992,0.13992,0.13992,1
20141201|2014-10-16 19:30,17,0.13969,0.13969,0.13969,0.13969,3
20141201|2014-10-17 05:30,17,0.14,0.14,0.14,0.14,6
20141201|2014-10-17 08:00,17,0.13998,0.13998,0.13968,0.13968,5
20141201|2014-10-17 08:30,17,0.13926,0.13926,0.1392,0.1392,2
20141201|2014-10-17 09:00,17,0.1393,0.1393,0.1393,0.1393,1
20141201|2014-10-17 10:30,17,0.1389,0.1389,0.1389,0.1389,13
20141201|2014-10-17 13:30,17,0.1392,0.13923,0.13919,0.1392,13
20141201|2014-10-17 14:00,17,0.13935,0.1394,0.13914,0.13914,6
20141201|2014-10-20 03:00,20,0.13907,0.13908,0.13907,0.13908,7
20141201|2014-10-20 09:00,20,0.13888,0.13888,0.13888,0.13888,2
20141201|2014-10-20 10:00,20,0.13915,0.13915,0.13915,0.13915,4
20141201|2014-10-20 13:30,20,0.13937,0.13937,0.1393,0.13935,19
20141201|2014-10-20 14:00,20,0.1392,0.1392,0.1392,0.1392,1
20141201|2014-10-21 02:00,21,0.13945,0.13945,0.13945,0.13945,2
20141201|2014-10-21 03:30,21,0.1393,0.1393,0.1393,0.1393,1
20141201|2014-10-21 09:00,21,0.1383,0.1383,0.1383,0.1383,1
20141201|2014-10-21 13:30,21,0.13823,0.13825,0.13822,0.13824,6
20141201|2014-10-21 14:00,21,0.13821,0.13821,0.13821,0.13821,1
20141201|2014-10-21 14:30,21,0.13818,0.13818,0.13818,0.13818,1
20141201|2014-10-22 06:30,22,0.13822,0.13822,0.13822,0.13822,1
20141201|2014-10-22 09:00,22,0.1375,0.1375,0.1375,0.1375,1
20141201|2014-10-22 10:00,22,0.1376,0.1376,0.1376,0.1376,1
20141201|2014-10-22 13:30,22,0.13751,0.13756,0.13739,0.13746,24
20141201|2014-10-22 14:00,22,0.1375,0.1375,0.1375,0.1375,9
20141201|2014-10-22 14:30,22,0.13752,0.13752,0.13752,0.13752,1
20141201|2014-10-22 17:00,23,0.13735,0.13735,0.13735,0.13735,1
20141201|2014-10-23 02:00,23,0.1372,0.1372,0.1372,0.1372,4
20141201|2014-10-23 02:30,23,0.13725,0.13725,0.13725,0.13725,3
20141201|2014-10-23 08:30,23,0.13745,0.13745,0.13744,0.13744,6
20141201|2014-10-23 13:30,23,0.13773,0.13773,0.13773,0.13773,1
20141201|2014-10-24 02:30,24,0.1376,0.1376,0.1376,0.1376,5
20141201|2014-10-24 09:30,24,0.13768,0.13768,0.13768,0.13768,2
20141201|2014-10-24 13:30,24,0.13794,0.13794,0.13791,0.13791,10
20141201|2014-10-24 14:00,24,0.13754,0.13794,0.13754,0.13794,5
20141201|2014-10-26 22:00,27,0.13832,0.1384,0.13832,0.1384,2
20141201|2014-10-27 10:00,27,0.13738,0.13738,0.13738,0.13738,1
20141201|2014-10-27 13:30,27,0.13693,0.13695,0.1369,0.1369,24
20141201|2014-10-27 15:00,27,0.13696,0.13696,0.13696,0.13696,1
20141201|2014-10-28 03:00,28,0.13717,0.13717,0.13717,0.13717,1
20141201|2014-10-28 04:00,28,0.136,0.136,0.136,0.136,1
20141201|2014-10-28 05:00,28,0.1358,0.13592,0.1358,0.13592,6
20141201|2014-10-28 06:00,28,0.13594,0.13594,0.13582,0.13582,12
20141201|2014-10-28 07:00,28,0.1355,0.1355,0.1355,0.1355,2
20141201|2014-10-28 08:30,28,0.1361,0.1361,0.1361,0.1361,1
20141201|2014-10-28 09:00,28,0.136,0.136,0.136,0.136,2
20141201|2014-10-28 10:00,28,0.1364,0.1364,0.1364,0.1364,1
20141201|2014-10-28 12:00,28,0.13666,0.13666,0.13666,0.13666,2
20141201|2014-10-28 13:30,28,0.13653,0.13653,0.13611,0.13612,14
20141201|2014-10-28 14:00,28,0.13652,0.13652,0.13647,0.13647,8
20141201|2014-10-28 15:00,28,0.13644,0.13644,0.13644,0.13644,1
20141201|2014-10-29 01:00,29,0.13633,0.13633,0.13633,0.13633,2
20141201|2014-10-29 05:30,29,0.13633,0.13633,0.13633,0.13633,1
20141201|2014-10-29 06:00,29,0.13658,0.13658,0.13658,0.13658,1
20141201|2014-10-29 06:30,29,0.13663,0.13663,0.13663,0.13663,1
20141201|2014-10-29 08:30,29,0.13639,0.1368,0.13638,0.1368,10
20141201|2014-10-29 09:00,29,0.137,0.137,0.137,0.137,2
20141201|2014-10-29 10:30,29,0.137,0.137,0.137,0.137,2
20141201|2014-10-29 11:00,29,0.1371,0.1371,0.1371,0.1371,1
20141201|2014-10-29 13:30,29,0.13585,0.13585,0.1355,0.13552,15
20141201|2014-10-29 14:30,29,0.13587,0.13587,0.13587,0.13587,1
20141201|2014-10-29 15:00,29,0.13562,0.13563,0.13562,0.13563,3
20141201|2014-10-29 18:30,30,0.13576,0.13576,0.13576,0.13576,1
20141201|2014-10-30 06:00,30,0.13569,0.13569,0.13568,0.13568,10
20141201|2014-10-30 06:30,30,0.13574,0.13577,0.13574,0.13577,10
20141201|2014-10-30 08:30,30,0.1358,0.1358,0.1358,0.1358,1
20141201|2014-10-30 10:00,30,0.13604,0.13604,0.13604,0.13604,1
20141201|2014-10-30 11:00,30,0.13625,0.13625,0.13625,0.13625,1
20141201|2014-10-30 13:30,30,0.1362,0.13625,0.1362,0.13625,16
20141201|2014-10-31 02:00,31,0.13594,0.13594,0.13594,0.13594,1
20141201|2014-10-31 03:30,31,0.13598,0.13598,0.13598,0.13598,1
20141201|2014-10-31 07:30,31,0.13529,0.13538,0.13513,0.13513,6
20141201|2014-10-31 08:00,31,0.135,0.135,0.135,0.135,2
20141201|2014-10-31 08:30,31,0.13492,0.13498,0.13492,0.13498,2
20141201|2014-10-31 09:30,31,0.13507,0.13507,0.13507,0.13507,1
20141201|2014-10-31 10:00,31,0.1351,0.1351,0.1351,0.1351,1
20141201|2014-10-31 13:00,31,0.13538,0.13538,0.13538,0.13538,2
20141201|2014-10-31 13:30,31,0.13536,0.13536,0.13513,0.13531,21
20141201|2014-10-31 14:00,31,0.13527,0.13527,0.13527,0.13527,5
20141201|2014-10-31 14:30,31,0.13539,0.13539,0.13539,0.13539,3
20141201|2014-11-02 18:30,3,0.13511,0.13511,0.13511,0.13511,1
20141201|2014-11-03 01:00,3,0.1353,0.1353,0.13516,0.13516,4
20141201|2014-11-03 02:00,3,0.1355,0.1355,0.1355,0.1355,1
20141201|2014-11-03 04:00,3,0.13505,0.13505,0.13505,0.13505,3
20141201|2014-11-03 04:30,3,0.135,0.135,0.135,0.135,6
20141201|2014-11-03 06:30,3,0.13546,0.13546,0.13546,0.13546,1
20141201|2014-11-03 07:00,3,0.13535,0.13536,0.13535,0.13535,3
20141201|2014-11-03 07:30,3,0.1355,0.1355,0.1355,0.1355,7
20141201|2014-11-03 09:30,3,0.13495,0.13495,0.13495,0.13495,1
20141201|2014-11-03 10:00,3,0.13505,0.13505,0.13505,0.13505,3
20141201|2014-11-03 11:00,3,0.13491,0.13491,0.13491,0.13491,1
20141201|2014-11-03 11:30,3,0.13482,0.13482,0.13482,0.13482,1
20141201|2014-11-03 13:30,3,0.13495,0.13516,0.13489,0.13516,6
20141201|2014-11-03 14:30,3,0.13485,0.13485,0.13485,0.13485,2
20141201|2014-11-04 01:30,4,0.13475,0.13475,0.13475,0.13475,1
20141201|2014-11-04 02:30,4,0.13498,0.13498,0.13498,0.13498,5
20141201|2014-11-04 04:00,4,0.13518,0.1352,0.13518,0.1352,2
20141201|2014-11-04 07:00,4,0.13512,0.13512,0.13512,0.13512,1
20141201|2014-11-04 08:00,4,0.135,0.135,0.135,0.135,5
20141201|2014-11-04 09:00,4,0.1345,0.1345,0.1345,0.1345,3
20141201|2014-11-04 11:00,4,0.13524,0.13524,0.13524,0.13524,1
20141201|2014-11-04 13:00,4,0.13524,0.13524,0.13524,0.13524,1
20141201|2014-11-04 13:30,4,0.13551,0.13554,0.13546,0.13546,22
20141201|2014-11-04 15:00,4,0.1355,0.1355,0.1355,0.1355,1
20141201|2014-11-04 17:30,5,0.13551,0.13551,0.13551,0.13551,1
20141201|2014-11-05 02:00,5,0.13508,0.13516,0.13508,0.13509,4
20141201|2014-11-05 02:30,5,0.13481,0.13481,0.13481,0.13481,1
20141201|2014-11-05 03:00,5,0.13479,0.13479,0.13479,0.13479,1
20141201|2014-11-05 04:00,5,0.1353,0.1353,0.1353,0.1353,1
20141201|2014-11-05 05:30,5,0.1355,0.1355,0.13541,0.13541,20
20141201|2014-11-05 07:00,5,0.13539,0.1357,0.13539,0.1357,4
20141201|2014-11-05 08:00,5,0.13573,0.13573,0.13567,0.13567,2
20141201|2014-11-05 09:00,5,0.1353,0.1353,0.1353,0.1353,1
20141201|2014-11-05 12:00,5,0.13566,0.13566,0.13566,0.13566,1
20141201|2014-11-05 13:30,5,0.13553,0.13554,0.13551,0.13554,10
20141201|2014-11-05 14:30,5,0.13553,0.13553,0.13553,0.13553,2
20141201|2014-11-06 02:00,6,0.1358,0.1358,0.1358,0.1358,1
20141201|2014-11-06 02:30,6,0.13551,0.13551,0.13551,0.13551,1
20141201|2014-11-06 04:30,6,0.1357,0.1357,0.1357,0.1357,3
20141201|2014-11-06 07:30,6,0.13548,0.13548,0.13548,0.13548,1
20141201|2014-11-06 09:00,6,0.13532,0.13532,0.135,0.135,2
20141201|2014-11-06 10:30,6,0.13484,0.13484,0.13479,0.1348,5
20141201|2014-11-06 12:30,6,0.13442,0.13442,0.13442,0.13442,1
20141201|2014-11-06 13:30,6,0.13457,0.13461,0.13455,0.1346,15
20141201|2014-11-06 14:00,6,0.1346,0.1346,0.1346,0.1346,3
20141201|2014-11-06 15:00,6,0.13447,0.13447,0.13447,0.13447,4
20141201|2014-11-06 15:30,6,0.1344,0.1344,0.1344,0.1344,1
20141201|2014-11-07 04:00,7,0.1348,0.1348,0.1348,0.1348,1
20141201|2014-11-07 10:00,7,0.1344,0.1344,0.1344,0.1344,1
20141201|2014-11-07 11:30,7,0.13497,0.13498,0.13496,0.13496,11
20141201|2014-11-07 13:30,7,0.13489,0.13491,0.13487,0.1349,16
20141201|2014-11-10 01:00,10,0.13517,0.13517,0.13517,0.13517,1
20141201|2014-11-10 04:30,10,0.13576,0.13576,0.13576,0.13576,3
20141201|2014-11-10 08:00,10,0.1353,0.1353,0.1353,0.1353,1
20141201|2014-11-10 09:00,10,0.13484,0.13502,0.1347,0.13502,4
20141201|2014-11-10 09:30,10,0.13494,0.13494,0.13494,0.13494,1
20141201|2014-11-10 11:00,10,0.13459,0.13459,0.13459,0.13459,1
20141201|2014-11-10 13:30,10,0.13453,0.13457,0.13451,0.13455,28
20141201|2014-11-10 15:00,10,0.13452,0.13452,0.13452,0.13452,1
20141201|2014-11-11 00:30,11,0.13451,0.13451,0.13451,0.13451,1
20141201|2014-11-11 13:30,11,0.13537,0.13537,0.13537,0.13537,1
20141201|2014-11-11 14:00,11,0.13535,0.13535,0.13535,0.13535,2
20141201|2014-11-11 23:00,12,0.13538,0.13538,0.13538,0.13538,1
20141201|2014-11-11 23:30,12,0.13513,0.13513,0.13513,0.13513,3
20141201|2014-11-12 13:30,12,0.13468,0.13473,0.13467,0.13473,12
20141201|2014-11-12 14:00,12,0.13444,0.13444,0.13444,0.13444,1
20141201|2014-11-12 14:30,12,0.1347,0.1347,0.1347,0.1347,1
20141201|2014-11-12 19:00,13,0.13464,0.13464,0.13464,0.13464,1
20141201|2014-11-13 12:00,13,0.13442,0.13442,0.13442,0.13442,2
20141201|2014-11-13 13:30,13,0.13478,0.13478,0.13477,0.13477,2
20141201|2014-11-13 14:30,13,0.1346,0.1346,0.1346,0.1346,1
20141201|2014-11-14 04:00,14,0.13475,0.13475,0.13475,0.13475,5
20141201|2014-11-14 07:30,14,0.13416,0.13418,0.13416,0.13418,23
20141201|2014-11-14 10:00,14,0.135,0.135,0.135,0.135,1
20141201|2014-11-14 11:00,14,0.1354,0.1354,0.1354,0.1354,1
20141201|2014-11-14 13:30,14,0.13544,0.13546,0.13544,0.13546,3
20141201|2014-11-14 14:00,14,0.13524,0.13525,0.13524,0.13525,2
20141201|2014-11-14 14:30,14,0.13536,0.13536,0.13536,0.13536,1
20141201|2014-11-16 18:00,17,0.13554,0.13554,0.13554,0.13554,2
20141201|2014-11-17 02:00,17,0.13529,0.13529,0.13529,0.13529,1
20141201|2014-11-17 02:30,17,0.1352,0.1352,0.1352,0.1352,1
20141201|2014-11-17 04:00,17,0.1353,0.1353,0.1353,0.1353,4
20141201|2014-11-17 07:00,17,0.1351,0.1351,0.1351,0.1351,2
20141201|2014-11-17 08:30,17,0.13477,0.13477,0.13477,0.13477,1
20141201|2014-11-17 13:30,17,0.1345,0.1345,0.13447,0.13447,16
20141201|2014-11-17 14:00,17,0.13442,0.13447,0.13442,0.13447,4
20141201|2014-11-18 08:00,18,0.1355,0.1355,0.1355,0.1355,1
20141201|2014-11-18 13:30,18,0.13573,0.13575,0.13567,0.13567,4
20141201|2014-11-18 14:30,18,0.13567,0.13567,0.13565,0.13565,2
20141201|2014-11-19 06:00,19,0.1352,0.1352,0.1352,0.1352,1
20141201|2014-11-19 09:30,19,0.13514,0.13514,0.13514,0.13514,1
20141201|2014-11-19 13:00,19,0.13571,0.13571,0.13571,0.13571,2
20141201|2014-11-19 13:30,19,0.13548,0.13548,0.13524,0.13524,32
20141201|2014-11-19 14:00,19,0.13528,0.13528,0.13528,0.13528,1
20141201|2014-11-20 03:00,20,0.1348,0.1348,0.1348,0.1348,1
20141201|2014-11-20 09:30,20,0.13482,0.13482,0.13482,0.13482,5
20141201|2014-11-20 13:30,20,0.13525,0.13533,0.13522,0.13533,28
20141201|2014-11-20 14:00,20,0.13525,0.13525,0.13525,0.13525,1
20141201|2014-11-21 02:00,21,0.13531,0.13531,0.13531,0.13531,1
20141201|2014-11-21 02:30,21,0.13478,0.13478,0.13478,0.13478,1
20141201|2014-11-21 07:30,21,0.1345,0.1345,0.1344,0.1344,2
20141201|2014-11-21 08:00,21,0.13418,0.13418,0.13418,0.13418,1
20141201|2014-11-21 09:30,21,0.1343,0.1343,0.1343,0.1343,2
20141201|2014-11-21 10:00,21,0.13406,0.13406,0.13406,0.13406,1
20141201|2014-11-21 10:30,21,0.13364,0.13364,0.13364,0.13364,1
20141201|2014-11-21 13:30,21,0.13392,0.13392,0.1339,0.1339,3
20141201|2014-11-21 14:00,21,0.13395,0.13395,0.13395,0.13395,1
20141201|2014-11-21 14:30,21,0.13379,0.13389,0.13379,0.13389,5
20141201|2014-11-24 02:30,24,0.13385,0.13385,0.13385,0.13385,1
20141201|2014-11-24 12:00,24,0.13435,0.13435,0.13435,0.13435,20
20141201|2014-11-24 13:30,24,0.13456,0.13458,0.13452,0.13458,18
20141201|2014-11-24 14:00,24,0.13452,0.13452,0.13452,0.13452,2
20141201|2014-11-24 14:30,24,0.13458,0.13458,0.13458,0.13458,1
20141201|2014-11-25 01:00,25,0.13425,0.13425,0.13425,0.13425,2
20141201|2014-11-25 03:30,25,0.13425,0.13428,0.13425,0.13428,4
20141201|2014-11-25 04:00,25,0.13433,0.13433,0.13433,0.13433,4
20141201|2014-11-25 13:30,25,0.13449,0.13453,0.13449,0.13453,7
20141201|2014-11-25 14:00,25,0.13478,0.13478,0.13478,0.13478,2
20141201|2014-11-26 02:00,26,0.13458,0.13458,0.13458,0.13458,1
20141201|2014-11-26 09:00,26,0.1352,0.1352,0.1352,0.1352,1
20141201|2014-11-26 09:30,26,0.13538,0.13538,0.13538,0.13538,2
20141201|2014-11-26 13:30,26,0.13517,0.13528,0.13517,0.13528,7
20141201|2014-11-26 14:00,26,0.13529,0.1353,0.13527,0.1353,6
20141201|2014-11-26 18:30,28,0.135,0.135,0.135,0.135,3
20141201|2014-11-27 10:00,28,0.1344,0.1344,0.1344,0.1344,1
20141201|2014-11-27 10:30,28,0.13426,0.13426,0.13426,0.13426,1
20141201|2014-11-27 23:00,28,0.13435,0.13435,0.13435,0.13435,9
20141201|2014-11-28 05:30,28,0.1348,0.1348,0.1348,0.1348,1
20141201|2014-11-28 10:00,28,0.13416,0.13418,0.13416,0.13418,2
20141201|2014-11-28 11:30,28,0.13399,0.13402,0.13399,0.13402,4
20141201|2014-11-28 12:00,28,0.13413,0.13413,0.13413,0.13413,2
20141201|2014-12-01 02:30,1,0.1344,0.1344,0.1344,0.1344,1
20141201|2014-12-01 06:30,1,0.13463,0.13463,0.13463,0.13463,1
20141201|2014-12-01 07:30,1,0.13463,0.13463,0.13463,0.13463,2
20141201|2014-12-01 08:30,1,0.13509,0.13509,0.13509,0.13509,1
20141201|2014-12-01 09:00,1,0.13519,0.13519,0.13519,0.13519,1
20141201|2014-12-01 10:00,1,0.13497,0.13497,0.13497,0.13497,1
20141201|2014-12-01 14:30,1,0.13448,0.13448,0.13448,0.13448,1
20141201|2014-12-01 15:00,1,0.13448,0.13448,0.13448,0.13448,1
20141201|2014-12-01 15:30,1,0.13438,0.13438,0.13438,0.13438,1
20141201|2014-12-02 03:30,2,0.1344,0.1344,0.1344,0.1344,1
20141201|2014-12-02 06:30,2,0.134,0.134,0.134,0.134,1
20141201|2014-12-02 07:00,2,0.134,0.134,0.134,0.134,1
20141201|2014-12-02 08:00,2,0.134,0.134,0.134,0.134,1
20141201|2014-12-02 09:00,2,0.1336,0.1336,0.1336,0.1336,1
20141201|2014-12-02 09:30,2,0.1336,0.1336,0.1336,0.1336,5
20141201|2014-12-02 10:00,2,0.13363,0.13363,0.133,0.133,3
20141201|2014-12-02 10:30,2,0.133,0.13302,0.133,0.13302,19
20141201|2014-12-02 11:00,2,0.13315,0.13315,0.13315,0.13315,4
20141201|2014-12-02 12:30,2,0.13299,0.13299,0.13299,0.13299,1
20141201|2014-12-02 13:30,2,0.13293,0.13298,0.13293,0.13294,8
20141201|2014-12-02 14:30,2,0.13296,0.13302,0.13296,0.13302,6
20141201|2014-12-02 15:00,2,0.13298,0.13298,0.13298,0.13298,1
20141201|2014-12-03 09:00,3,0.13268,0.13268,0.13268,0.13268,1
20141201|2014-12-03 11:00,3,0.133,0.133,0.13293,0.13293,3
20141201|2014-12-03 12:00,3,0.13285,0.13285,0.13285,0.13285,1
20141201|2014-12-03 12:30,3,0.13278,0.13278,0.13278,0.13278,1
20141201|2014-12-03 13:30,3,0.13291,0.13291,0.13288,0.13288,2
20141201|2014-12-03 14:00,3,0.13298,0.13298,0.13298,0.13298,2
20141201|2014-12-03 15:00,3,0.13289,0.13289,0.13289,0.13289,1
20141201|2014-12-04 01:30,4,0.1328,0.1328,0.1328,0.1328,4
20141201|2014-12-04 09:00,4,0.13337,0.13337,0.13337,0.13337,1
20141201|2014-12-04 09:30,4,0.1336,0.1336,0.1336,0.1336,1
20141201|2014-12-04 10:00,4,0.13407,0.13407,0.13407,0.13407,1
20141201|2014-12-04 10:30,4,0.13385,0.13385,0.13385,0.13385,1
20141201|2014-12-04 11:00,4,0.13368,0.13368,0.13368,0.13368,1
20141201|2014-12-04 13:30,4,0.13326,0.13342,0.1332,0.13338,13
20141201|2014-12-04 14:00,4,0.13338,0.13338,0.13338,0.13338,2
20141201|2014-12-04 15:30,4,0.13348,0.13348,0.13348,0.13348,1
20141201|2014-12-05 02:00,5,0.13344,0.13344,0.13344,0.13344,1
20141201|2014-12-05 06:00,5,0.13271,0.13271,0.13271,0.13271,1
20141201|2014-12-05 07:00,5,0.13295,0.13295,0.13288,0.13288,2
20141201|2014-12-05 09:30,5,0.13236,0.13236,0.13236,0.13236,1
20141201|2014-12-05 12:30,5,0.13235,0.13235,0.13235,0.13235,1
20141201|2014-12-05 13:30,5,0.1322,0.1322,0.1322,0.1322,1
20141201|2014-12-05 14:00,5,0.13228,0.13229,0.13226,0.13226,7
20141201|2014-12-08 01:30,8,0.132,0.132,0.13198,0.13198,2
20141201|2014-12-08 02:00,8,0.13202,0.13202,0.13202,0.13202,1
20141201|2014-12-08 08:30,8,0.13198,0.13205,0.13198,0.13205,2
20141201|2014-12-08 12:00,8,0.13218,0.13218,0.13218,0.13218,1
20141201|2014-12-08 13:30,8,0.13261,0.13265,0.13261,0.13261,11
20141201|2014-12-08 15:00,8,0.13246,0.13246,0.13246,0.13246,1
20141201|2014-12-08 15:30,8,0.13245,0.13245,0.13245,0.13245,1
20141201|2014-12-09 07:30,9,0.13316,0.13328,0.13316,0.13328,2
20141201|2014-12-09 08:30,9,0.1335,0.1335,0.1335,0.1335,3
20141201|2014-12-09 09:00,9,0.13328,0.13328,0.13328,0.13328,3
20141201|2014-12-09 09:30,9,0.13338,0.13372,0.13338,0.13372,8
20141201|2014-12-09 11:00,9,0.13281,0.13281,0.13281,0.13281,1
20141201|2014-12-09 12:30,9,0.13302,0.13302,0.13302,0.13302,1
20141201|2014-12-09 13:00,9,0.13294,0.13294,0.13294,0.13294,1
20141201|2014-12-09 13:30,9,0.13297,0.13297,0.1329,0.1329,2
20141201|2014-12-10 06:00,10,0.13262,0.13263,0.13262,0.13263,4
20141201|2014-12-10 06:30,10,0.13275,0.13275,0.13271,0.13273,9
20141201|2014-12-10 07:00,10,0.13271,0.13282,0.13271,0.13282,3
20141201|2014-12-10 10:00,10,0.13334,0.13334,0.13334,0.13334,15
20141201|2014-12-10 13:30,10,0.13294,0.13295,0.13286,0.13286,4
20141201|2014-12-10 14:00,10,0.13286,0.13286,0.13285,0.13285,2
20141201|2014-12-11 05:30,11,0.1334,0.1334,0.1334,0.1334,6
20141201|2014-12-12 08:00,12,0.13275,0.13275,0.13275,0.13275,1
20141201|2014-12-12 08:30,12,0.13275,0.13275,0.13275,0.13275,4
20141201|2014-12-15 06:30,15,0.13247,0.13247,0.13195,0.13195,3
20150301|2014-12-04 09:30,4,0.13388,0.13388,0.13388,0.13388,2
20150301|2014-12-05 06:30,5,0.133,0.133,0.133,0.133,1
20150301|2014-12-05 15:00,5,0.13229,0.13229,0.13229,0.13229,2
20150301|2014-12-08 13:00,8,0.1328,0.1328,0.1328,0.1328,1
20150301|2014-12-09 07:30,9,0.1332,0.1332,0.1332,0.1332,1
20150301|2014-12-09 09:00,9,0.13325,0.13325,0.13325,0.13325,1
20150301|2014-12-09 09:30,9,0.13338,0.13338,0.13338,0.13338,2
20150301|2014-12-09 15:00,9,0.13278,0.13278,0.13278,0.13278,2
20150301|2014-12-10 10:00,10,0.13284,0.13284,0.13284,0.13284,16
20150301|2014-12-10 13:30,10,0.13285,0.13324,0.13285,0.13287,67
20150301|2014-12-10 14:00,10,0.13287,0.13287,0.13287,0.13287,4
20150301|2014-12-11 02:00,11,0.1331,0.1331,0.1331,0.1331,1
20150301|2014-12-11 08:00,11,0.13252,0.13255,0.13252,0.13255,5
20150301|2014-12-11 08:30,11,0.1324,0.1324,0.13238,0.13238,2
20150301|2014-12-11 10:00,11,0.13212,0.13212,0.13212,0.13212,2
20150301|2014-12-11 12:30,11,0.13232,0.13232,0.13232,0.13232,1
20150301|2014-12-11 13:30,11,0.13242,0.13266,0.13239,0.13266,14
20150301|2014-12-11 14:00,11,0.13253,0.13253,0.13249,0.13249,2
20150301|2014-12-11 14:30,11,0.13252,0.13252,0.13252,0.13252,1
20150301|2014-12-12 08:00,12,0.13263,0.13263,0.13263,0.13263,1
20150301|2014-12-12 11:30,12,0.13254,0.13254,0.13252,0.13252,2
20150301|2014-12-12 13:30,12,0.13263,0.13263,0.13252,0.13252,2
20150301|2014-12-12 14:00,12,0.13256,0.13256,0.13256,0.13256,1
20150301|2014-12-12 15:00,12,0.13257,0.13257,0.13257,0.13257,1
20150301|2014-12-15 06:30,15,0.13202,0.13249,0.13202,0.13249,3
20150301|2014-12-15 07:00,15,0.132,0.132,0.132,0.132,1
20150301|2014-12-15 12:30,15,0.13089,0.13089,0.13078,0.13078,6
20150301|2014-12-15 13:30,15,0.13081,0.13083,0.13072,0.13072,8
20150301|2014-12-15 14:00,15,0.13072,0.13072,0.13072,0.13072,1
20150301|2014-12-15 14:30,15,0.13087,0.13087,0.13087,0.13087,1
20150301|2014-12-16 03:00,16,0.1318,0.1318,0.1318,0.1318,1
20150301|2014-12-16 03:30,16,0.1316,0.13191,0.1316,0.13185,88
20150301|2014-12-16 05:00,16,0.13181,0.13181,0.13181,0.13181,3
20150301|2014-12-16 05:30,16,0.1316,0.1316,0.1316,0.1316,1
20150301|2014-12-16 06:00,16,0.13162,0.13162,0.13162,0.13162,1
20150301|2014-12-16 08:00,16,0.13138,0.13138,0.13138,0.13138,1
20150301|2014-12-16 11:30,16,0.13141,0.1318,0.13141,0.13161,7
20150301|2014-12-16 13:30,16,0.1312,0.13132,0.1312,0.13132,20
20150301|2014-12-16 14:00,16,0.13132,0.13155,0.13132,0.13155,3
20150301|2014-12-17 10:00,17,0.13058,0.13058,0.13058,0.13058,2
20150301|2014-12-17 11:00,17,0.13111,0.1312,0.13111,0.1312,4
20150301|2014-12-17 13:30,17,0.13107,0.13107,0.13028,0.13029,41
20150301|2014-12-17 14:00,17,0.13028,0.13028,0.13028,0.13028,1
20150301|2014-12-17 15:00,17,0.13029,0.13029,0.13029,0.13029,2
20150301|2014-12-17 15:30,17,0.1304,0.1304,0.1304,0.1304,2
20150301|2014-12-18 04:30,18,0.1312,0.1312,0.1312,0.1312,1
20150301|2014-12-18 06:30,18,0.1304,0.1304,0.1304,0.1304,1
20150301|2014-12-18 07:00,18,0.1304,0.1304,0.1304,0.1304,1
20150301|2014-12-18 10:30,18,0.13,0.13,0.13,0.13,1
20150301|2014-12-18 13:30,18,0.12987,0.12987,0.1298,0.1298,5
20150301|2014-12-18 14:00,18,0.12979,0.12981,0.12979,0.12981,7
20150301|2014-12-18 15:00,18,0.13018,0.13018,0.13018,0.13018,1
20150301|2014-12-19 02:00,19,0.1299,0.1299,0.1299,0.1299,1
20150301|2014-12-19 06:30,19,0.12956,0.12956,0.12956,0.12956,1
20150301|2014-12-19 14:00,19,0.12922,0.12922,0.12914,0.12914,4
20150301|2014-12-19 15:30,19,0.12934,0.12934,0.12934,0.12934,1
20150301|2014-12-22 01:00,22,0.1296,0.1296,0.1296,0.1296,1
20150301|2014-12-22 03:30,22,0.12919,0.12919,0.12918,0.12918,5
20150301|2014-12-22 05:00,22,0.1288,0.1288,0.1288,0.1288,1
20150301|2014-12-22 11:30,22,0.12859,0.12859,0.12858,0.12858,2
20150301|2014-12-22 13:30,22,0.12847,0.12847,0.12832,0.12832,11
20150301|2014-12-23 09:00,23,0.12843,0.12849,0.12843,0.12848,6
20150301|2014-12-23 09:30,23,0.12837,0.12837,0.12837,0.12837,1
20150301|2014-12-23 12:00,23,0.1283,0.1283,0.1283,0.1283,1
20150301|2014-12-23 13:30,23,0.12816,0.1282,0.12813,0.1282,12
20150301|2014-12-23 14:00,23,0.12822,0.12823,0.12822,0.12822,19
20150301|2014-12-23 14:30,23,0.12805,0.12805,0.12805,0.12805,1
20150301|2014-12-24 03:00,24,0.12866,0.12866,0.12865,0.12865,2
20150301|2014-12-24 07:00,24,0.12815,0.12815,0.12815,0.12815,1
20150301|2014-12-24 11:30,24,0.12812,0.12816,0.12805,0.12805,8
20150301|2014-12-24 12:00,24,0.12827,0.12827,0.12827,0.12827,1
20150301|2014-12-26 07:30,26,0.12768,0.12768,0.12768,0.12768,1
20150301|2014-12-26 13:30,26,0.1274,0.12743,0.1274,0.12742,8
20150301|2014-12-29 06:30,29,0.12735,0.12735,0.12735,0.12735,1
20150301|2014-12-29 07:00,29,0.12702,0.12702,0.12702,0.12702,1
20150301|2014-12-29 08:00,29,0.12755,0.12755,0.1275,0.1275,3
20150301|2014-12-29 08:30,29,0.12778,0.12778,0.12778,0.12778,2
20150301|2014-12-29 09:00,29,0.12742,0.12744,0.12742,0.12744,2
20150301|2014-12-29 09:30,29,0.12744,0.12763,0.12744,0.12763,4
20150301|2014-12-29 13:30,29,0.12763,0.12766,0.12763,0.12766,2
20150301|2014-12-29 14:30,29,0.12753,0.12753,0.12753,0.12753,3
20150301|2014-12-29 15:00,29,0.12722,0.12722,0.12722,0.12722,1
20150301|2014-12-29 20:30,30,0.12763,0.1278,0.12763,0.1278,3
20150301|2014-12-30 02:00,30,0.128,0.128,0.128,0.128,1
20150301|2014-12-30 08:00,30,0.12884,0.12884,0.12884,0.12884,1
20150301|2014-12-30 08:30,30,0.12878,0.12878,0.12878,0.12878,1
20150301|2014-12-30 09:00,30,0.12891,0.12891,0.12871,0.12871,8
20150301|2014-12-30 10:00,30,0.12912,0.12912,0.12912,0.12912,1
20150301|2014-12-30 11:00,30,0.12924,0.12924,0.12924,0.12924,1
20150301|2014-12-30 12:00,30,0.12914,0.12914,0.12914,0.12914,1
20150301|2014-12-30 12:30,30,0.1292,0.1292,0.1292,0.1292,1
20150301|2014-12-30 13:30,30,0.12915,0.12915,0.12914,0.12914,25
20150301|2014-12-30 14:00,30,0.12908,0.12916,0.12905,0.12916,4
20150301|2014-12-30 15:00,30,0.12912,0.12923,0.12912,0.12923,3
20150301|2014-12-30 19:00,31,0.12921,0.12933,0.12921,0.12933,2
20150301|2014-12-30 23:30,31,0.12922,0.12922,0.12922,0.12922,1
20150301|2014-12-31 01:30,31,0.12921,0.12922,0.1291,0.1291,10
20150301|2014-12-31 02:00,31,0.12924,0.12924,0.1291,0.12924,8
20150301|2014-12-31 04:00,31,0.12941,0.12952,0.12941,0.12952,3
20150301|2014-12-31 04:30,31,0.12955,0.12968,0.12955,0.12968,4
20150301|2014-12-31 08:00,31,0.12892,0.12892,0.12885,0.12885,4
20150301|2014-12-31 12:00,31,0.12825,0.12826,0.12825,0.12826,5
20150301|2015-01-02 02:00,2,0.1277,0.1277,0.1277,0.1277,1
20150301|2015-01-02 05:30,2,0.12746,0.12746,0.12746,0.12746,6
20150301|2015-01-02 06:30,2,0.1272,0.1272,0.1272,0.1272,6
20150301|2015-01-02 07:30,2,0.12704,0.12704,0.12695,0.12695,2
20150301|2015-01-02 13:30,2,0.12646,0.12647,0.12646,0.12647,16
20150301|2015-01-02 15:00,2,0.12618,0.12622,0.12618,0.12622,3
20150301|2015-01-05 09:30,5,0.12588,0.12588,0.12588,0.12588,1
20150301|2015-01-05 10:00,5,0.12629,0.1264,0.12629,0.1264,2
20150301|2015-01-05 13:30,5,0.12637,0.12641,0.12637,0.1264,6
20150301|2015-01-05 14:00,5,0.12641,0.12641,0.12633,0.12634,5
20150301|2015-01-06 01:30,6,0.1265,0.1265,0.1265,0.1265,2
20150301|2015-01-06 04:00,6,0.12604,0.12604,0.12604,0.12604,1
20150301|2015-01-06 06:00,6,0.12633,0.12633,0.12633,0.12633,1
20150301|2015-01-06 09:00,6,0.1265,0.1265,0.1265,0.1265,1
20150301|2015-01-06 10:00,6,0.12673,0.12673,0.12673,0.12673,3
20150301|2015-01-06 13:30,6,0.12675,0.12675,0.12675,0.12675,1
20150301|2015-01-06 14:00,6,0.12664,0.12664,0.12664,0.12664,2
20150301|2015-01-06 14:30,6,0.1265,0.1265,0.1265,0.1265,1
20150301|2015-01-07 06:00,7,0.12601,0.12607,0.12601,0.12607,5
20150301|2015-01-07 07:30,7,0.12588,0.12588,0.12588,0.12588,1
20150301|2015-01-08 03:30,8,0.12573,0.12573,0.12573,0.12573,1
20150301|2015-01-08 06:00,8,0.1249,0.12494,0.12456,0.12456,9
20150301|2015-01-08 07:00,8,0.1247,0.1247,0.1247,0.1247,1
20150301|2015-01-08 07:30,8,0.1247,0.1247,0.1247,0.1247,1
20150301|2015-01-08 09:00,8,0.12417,0.12417,0.12417,0.12417,2
20150301|2015-01-08 10:00,8,0.12467,0.12467,0.12467,0.12467,2
20150301|2015-01-08 13:30,8,0.12448,0.12448,0.12432,0.12432,8
20150301|2015-01-08 14:30,8,0.12438,0.12439,0.12438,0.12439,2
20150301|2015-01-09 13:30,9,0.12419,0.12422,0.12419,0.12422,3
20150301|2015-01-09 14:00,9,0.12413,0.12419,0.12413,0.12419,3
20150301|2015-01-09 15:30,9,0.1241,0.1241,0.1241,0.1241,1
20150301|2015-01-12 03:30,12,0.12406,0.12406,0.12406,0.12406,1
20150301|2015-01-12 04:00,12,0.12366,0.12366,0.12366,0.12366,1
20150301|2015-01-12 07:30,12,0.12388,0.12388,0.12388,0.12388,1
20150301|2015-01-12 09:30,12,0.12341,0.12341,0.1234,0.1234,5
20150301|2015-01-12 12:30,12,0.124,0.124,0.124,0.124,5
20150301|2015-01-12 13:30,12,0.12409,0.12414,0.12404,0.12404,7
20150301|2015-01-13 01:30,13,0.12392,0.12392,0.12392,0.12392,2
20150301|2015-01-13 13:30,13,0.12397,0.12423,0.12392,0.12392,4
20150301|2015-01-13 14:00,13,0.12387,0.12387,0.12387,0.12387,2
20150301|2015-01-14 10:30,14,0.1242,0.1242,0.1242,0.1242,1
20150301|2015-01-14 13:30,14,0.12383,0.12385,0.12368,0.12377,13
20150301|2015-01-15 03:30,15,0.1232,0.1232,0.1232,0.1232,1
20150301|2015-01-15 04:00,15,0.124,0.124,0.124,0.124,1
20150301|2015-01-15 07:00,15,0.12382,0.12382,0.12382,0.12382,1
20150301|2015-01-15 07:30,15,0.12338,0.12338,0.12338,0.12338,10
20150301|2015-01-15 08:30,15,0.12298,0.12315,0.12298,0.12315,6
20150301|2015-01-15 09:00,15,0.12333,0.12333,0.12328,0.12328,3
20150301|2015-01-15 09:30,15,0.12345,0.12345,0.12342,0.12342,2
20150301|2015-01-15 10:00,15,0.12315,0.12325,0.12315,0.12325,4
20150301|2015-01-15 13:30,15,0.12275,0.12278,0.12274,0.12278,7
20150301|2015-01-15 14:00,15,0.12315,0.12315,0.12315,0.12315,8
20150301|2015-01-15 14:30,15,0.12293,0.12293,0.12293,0.12293,3
20150301|2015-01-15 15:00,15,0.12352,0.12352,0.12352,0.12352,1
20150301|2015-01-16 02:00,16,0.1228,0.1228,0.1228,0.1228,1
20150301|2015-01-16 02:30,16,0.12362,0.12362,0.12362,0.12362,15
20150301|2015-01-16 03:30,16,0.1232,0.1232,0.1232,0.1232,1
20150301|2015-01-16 08:30,16,0.1234,0.1234,0.1234,0.1234,33
20150301|2015-01-16 09:30,16,0.1224,0.12295,0.1224,0.12295,3
20150301|2015-01-16 10:30,16,0.12291,0.12291,0.12291,0.12291,1
20150301|2015-01-16 12:30,16,0.12334,0.12334,0.12334,0.12334,2
20150301|2015-01-16 13:00,16,0.12362,0.12362,0.12362,0.12362,2
20150301|2015-01-16 13:30,16,0.12349,0.12372,0.12349,0.12365,24
20150301|2015-01-16 14:00,16,0.12352,0.12352,0.12352,0.12352,1
20150301|2015-01-19 06:30,20,0.12328,0.12328,0.12328,0.12328,15
20150301|2015-01-19 08:30,20,0.12329,0.12333,0.12315,0.12319,9
20150301|2015-01-19 09:00,20,0.12312,0.12312,0.12296,0.12296,3
20150301|2015-01-19 21:30,20,0.12287,0.12287,0.12287,0.12287,1
20150301|2015-01-20 02:00,20,0.12278,0.12278,0.12278,0.12278,1
20150301|2015-01-20 02:30,20,0.1229,0.12305,0.1229,0.12305,16
20150301|2015-01-20 03:00,20,0.12285,0.12285,0.12285,0.12285,1
20150301|2015-01-20 04:00,20,0.1235,0.1235,0.1235,0.1235,1
20150301|2015-01-20 07:00,20,0.12275,0.12277,0.12275,0.12277,2
20150301|2015-01-20 07:30,20,0.12271,0.12271,0.12268,0.12268,2
20150301|2015-01-20 09:00,20,0.12245,0.12247,0.1224,0.1224,4
20150301|2015-01-20 09:30,20,0.1224,0.1224,0.1224,0.1224,1
20150301|2015-01-20 13:30,20,0.12235,0.12235,0.12235,0.12235,4
20150301|2015-01-20 14:00,20,0.12206,0.12206,0.12206,0.12206,4
20150301|2015-01-20 14:30,20,0.12234,0.12234,0.12234,0.12234,1
20150301|2015-01-20 15:00,20,0.1224,0.1224,0.1224,0.1224,2
20150301|2015-01-21 08:00,21,0.12319,0.1232,0.12317,0.1232,3
20150301|2015-01-21 09:00,21,0.12339,0.12339,0.12307,0.12307,7
20150301|2015-01-21 09:30,21,0.1224,0.1224,0.1224,0.1224,1
20150301|2015-01-21 12:30,21,0.1222,0.1222,0.12216,0.12216,2
20150301|2015-01-21 13:30,21,0.12212,0.12212,0.12212,0.12212,7
20150301|2015-01-22 01:30,22,0.1224,0.1224,0.1224,0.1224,1
20150301|2015-01-22 02:00,22,0.1224,0.1224,0.1224,0.1224,1
20150301|2015-01-22 04:30,22,0.12304,0.12304,0.12304,0.12304,2
20150301|2015-01-22 11:30,22,0.12188,0.12188,0.12188,0.12188,1
20150301|2015-01-22 13:00,22,0.12162,0.12162,0.12162,0.12162,1
20150301|2015-01-22 13:30,22,0.12177,0.12184,0.12169,0.12184,6
20150301|2015-01-22 14:00,22,0.12181,0.12181,0.12162,0.12162,2
20150301|2015-01-22 14:30,22,0.1216,0.1216,0.12144,0.12144,2
20150301|2015-01-23 02:00,23,0.12093,0.12093,0.12093,0.12093,1
20150301|2015-01-23 06:00,23,0.11946,0.12018,0.11946,0.12018,3
20150301|2015-01-23 13:30,23,0.12045,0.12047,0.12034,0.12047,12
20150301|2015-01-26 02:00,26,0.12078,0.1208,0.12078,0.1208,2
20150301|2015-01-26 02:30,26,0.12044,0.12044,0.1202,0.12036,5
20150301|2015-01-26 05:30,26,0.12,0.12,0.11999,0.11999,2
20150301|2015-01-26 07:00,26,0.1203,0.1203,0.1203,0.1203,1
20150301|2015-01-26 09:00,26,0.1208,0.1208,0.1208,0.1208,2
20150301|2015-01-26 13:30,26,0.12067,0.12068,0.12064,0.12067,8
20150301|2015-01-27 00:00,27,0.1206,0.1206,0.1206,0.1206,1
20150301|2015-01-27 04:30,27,0.12116,0.12116,0.12116,0.12116,1
20150301|2015-01-27 07:30,27,0.12174,0.12174,0.12174,0.12174,3
20150301|2015-01-27 08:00,27,0.12188,0.12207,0.12188,0.12207,3
20150301|2015-01-27 08:30,27,0.12226,0.12226,0.12226,0.12226,1
20150301|2015-01-27 09:00,27,0.12216,0.12216,0.12209,0.12209,3
20150301|2015-01-27 09:30,27,0.12238,0.12263,0.12238,0.12247,11
20150301|2015-01-27 10:00,27,0.12251,0.12253,0.12251,0.12251,4
20150301|2015-01-27 11:30,27,0.12192,0.12192,0.12192,0.12192,3
20150301|2015-01-27 13:30,27,0.12222,0.12223,0.12222,0.12223,2
20150301|2015-01-27 14:00,27,0.12217,0.12217,0.12217,0.12217,2
20150301|2015-01-27 15:00,27,0.1224,0.1224,0.1224,0.1224,1
20150301|2015-01-28 01:30,28,0.1225,0.1225,0.1225,0.1225,1
20150301|2015-01-28 04:00,28,0.1227,0.1227,0.1227,0.1227,2
20150301|2015-01-28 06:00,28,0.12241,0.12241,0.12241,0.12241,3
20150301|2015-01-28 06:30,28,0.12228,0.12228,0.12228,0.12228,2
20150301|2015-01-28 08:00,28,0.12195,0.12195,0.12195,0.12195,1
20150301|2015-01-28 13:30,28,0.12111,0.12122,0.12111,0.12122,17
20150301|2015-01-28 14:00,28,0.12112,0.12112,0.12112,0.12112,1
20150301|2015-01-28 14:30,28,0.1208,0.1208,0.1208,0.1208,1
20150301|2015-01-29 01:00,29,0.1206,0.1206,0.1206,0.1206,1
20150301|2015-01-29 02:30,29,0.121,0.121,0.121,0.121,2
20150301|2015-01-29 03:30,29,0.1216,0.1216,0.1216,0.1216,1
20150301|2015-01-29 08:00,29,0.12188,0.12188,0.12188,0.12188,1
20150301|2015-01-29 09:30,29,0.122,0.122,0.12165,0.12165,16
20150301|2015-01-29 10:00,29,0.12136,0.12136,0.12136,0.12136,1
20150301|2015-01-29 10:30,29,0.12095,0.12095,0.12087,0.12087,2
20150301|2015-01-29 11:00,29,0.12095,0.12095,0.12095,0.12095,1
20150301|2015-01-29 13:30,29,0.12049,0.12071,0.12049,0.12071,19
20150301|2015-01-29 14:00,29,0.12072,0.12072,0.12072,0.12072,9
20150301|2015-01-29 14:30,29,0.12089,0.12089,0.12089,0.12089,2
20150301|2015-01-30 02:00,30,0.12095,0.12095,0.12095,0.12095,1
20150301|2015-01-30 02:30,30,0.12142,0.12142,0.12142,0.12142,1
20150301|2015-01-30 09:30,30,0.12138,0.12138,0.12138,0.12138,1
20150301|2015-01-30 10:00,30,0.12095,0.12095,0.12095,0.12095,1
20150301|2015-01-30 13:30,30,0.12096,0.12097,0.12085,0.1209,16
20150301|2015-02-02 09:30,2,0.12114,0.12114,0.12114,0.12114,1
20150301|2015-02-02 13:30,2,0.12078,0.12081,0.12065,0.12067,8
20150301|2015-02-02 14:00,2,0.12053,0.12055,0.12053,0.12055,3
20150301|2015-02-03 01:00,3,0.1206,0.1206,0.1206,0.1206,2
20150301|2015-02-03 07:00,3,0.121,0.121,0.121,0.121,2
20150301|2015-02-03 07:30,3,0.12126,0.12126,0.12126,0.12126,1
20150301|2015-02-03 08:30,3,0.12138,0.12138,0.12138,0.12138,1
20150301|2015-02-03 10:00,3,0.12157,0.12166,0.12157,0.12166,3
20150301|2015-02-03 11:00,3,0.12166,0.12176,0.12166,0.12174,5
20150301|2015-02-03 12:00,3,0.12188,0.12232,0.12188,0.12232,7
20150301|2015-02-03 13:00,3,0.1219,0.1219,0.1219,0.1219,1
20150301|2015-02-03 13:30,3,0.12205,0.12205,0.12205,0.12205,2
20150301|2015-02-03 14:30,3,0.1218,0.12185,0.1218,0.12185,2
20150301|2015-02-04 02:00,4,0.12151,0.12151,0.12151,0.12151,1
20150301|2015-02-04 03:30,4,0.12141,0.12141,0.12141,0.12141,3
20150301|2015-02-04 07:00,4,0.1214,0.1214,0.1214,0.1214,6
20150301|2015-02-04 07:30,4,0.12122,0.12122,0.12122,0.12122,1
20150301|2015-02-04 08:00,4,0.1213,0.1213,0.1213,0.1213,1
20150301|2015-02-04 08:30,4,0.1212,0.1212,0.1212,0.1212,1
20150301|2015-02-04 11:00,4,0.12114,0.12114,0.12114,0.12114,1
20150301|2015-02-04 12:30,4,0.12102,0.12102,0.12102,0.12102,1
20150301|2015-02-04 13:30,4,0.12144,0.12144,0.12105,0.12105,30
20150301|2015-02-04 14:00,4,0.12104,0.12104,0.12104,0.12104,1
20150301|2015-02-04 15:00,4,0.12052,0.12052,0.12052,0.12052,1
20150301|2015-02-04 15:30,4,0.12052,0.12052,0.1205,0.1205,3
20150301|2015-02-04 19:00,5,0.12077,0.12077,0.12077,0.12077,1
20150301|2015-02-05 10:00,5,0.12108,0.12108,0.12108,0.12108,1
20150301|2015-02-05 12:00,5,0.12155,0.12155,0.12155,0.12155,1
20150301|2015-02-05 13:30,5,0.12127,0.12127,0.12123,0.12123,7
20150301|2015-02-05 14:00,5,0.12122,0.12122,0.12122,0.12122,1
20150301|2015-02-06 03:00,6,0.1212,0.1212,0.1212,0.1212,1
20150301|2015-02-06 04:00,6,0.12131,0.12131,0.12131,0.12131,1
20150301|2015-02-06 04:30,6,0.12086,0.12092,0.12086,0.12092,3
20150301|2015-02-06 07:00,6,0.12128,0.12128,0.12128,0.12128,1
20150301|2015-02-06 08:00,6,0.12045,0.12045,0.1204,0.1204,2
20150301|2015-02-06 08:30,6,0.12033,0.12035,0.12033,0.12035,2
20150301|2015-02-06 09:00,6,0.12,0.12,0.11999,0.11999,2
20150301|2015-02-06 11:00,6,0.11922,0.1193,0.11922,0.1193,10
20150301|2015-02-06 13:30,6,0.1192,0.11923,0.1192,0.11923,2
20150301|2015-02-09 07:30,9,0.11918,0.11918,0.11918,0.11918,1
20150301|2015-02-09 08:30,9,0.11971,0.11971,0.11971,0.11971,1
20150301|2015-02-09 09:00,9,0.11983,0.11983,0.11983,0.11983,1
20150301|2015-02-09 10:30,9,0.11965,0.11965,0.11965,0.11965,2
20150301|2015-02-09 13:30,9,0.11965,0.11965,0.11961,0.11961,7
20150301|2015-02-09 20:00,10,0.11929,0.11961,0.11929,0.11955,42
20150301|2015-02-09 20:30,10,0.11957,0.1197,0.11957,0.1197,90
20150301|2015-02-09 21:00,10,0.11975,0.1198,0.1197,0.1198,27
20150301|2015-02-09 22:30,10,0.12002,0.12002,0.12002,0.12002,1
20150301|2015-02-09 23:00,10,0.11982,0.11982,0.11963,0.11963,3
20150301|2015-02-09 23:30,10,0.11977,0.11977,0.11977,0.11977,1
20150301|2015-02-10 00:00,10,0.11976,0.11976,0.11976,0.11976,1
20150301|2015-02-10 00:30,10,0.11971,0.11971,0.11971,0.11971,1
20150301|2015-02-10 08:00,10,0.11988,0.11988,0.11988,0.11988,1
20150301|2015-02-10 09:30,10,0.1204,0.1204,0.1204,0.1204,1
20150301|2015-02-10 10:00,10,0.1204,0.1204,0.1204,0.1204,34
20150301|2015-02-10 13:30,10,0.12022,0.12027,0.12022,0.12027,3
20150301|2015-02-10 14:30,10,0.12036,0.12036,0.12036,0.12036,1
20150301|2015-02-11 04:30,11,0.1196,0.1196,0.1196,0.1196,1
20150301|2015-02-11 08:00,11,0.1195,0.1195,0.1195,0.1195,1
20150301|2015-02-11 09:00,11,0.119,0.119,0.11888,0.119,3
20150301|2015-02-11 13:30,11,0.11911,0.11913,0.11908,0.11908,8
20150301|2015-02-12 02:30,12,0.1182,0.1182,0.11725,0.11725,3
20150301|2015-02-12 03:30,12,0.11788,0.11788,0.11788,0.11788,2
20150301|2015-02-12 10:00,12,0.11855,0.11855,0.11855,0.11855,34
20150301|2015-02-12 10:30,12,0.11883,0.11883,0.11883,0.11883,1
20150301|2015-02-12 13:30,12,0.11862,0.11872,0.11862,0.11869,4
20150301|2015-02-12 14:00,12,0.11884,0.11884,0.11882,0.11884,10
20150301|2015-02-12 14:30,12,0.1188,0.1188,0.1188,0.1188,1
20150301|2015-02-13 01:30,13,0.11854,0.11858,0.11854,0.11858,2
20150301|2015-02-13 07:00,13,0.11878,0.11878,0.11878,0.11878,1
20150301|2015-02-13 07:30,13,0.11859,0.11859,0.11859,0.11859,2
20150301|2015-02-13 09:00,13,0.1192,0.1192,0.1192,0.1192,1
20150301|2015-02-13 09:30,13,0.1192,0.1192,0.1192,0.1192,1
20150301|2015-02-13 11:00,13,0.119,0.119,0.119,0.119,1
20150301|2015-02-13 12:00,13,0.1188,0.1188,0.1188,0.1188,1
20150301|2015-02-13 13:30,13,0.11888,0.11888,0.11883,0.11886,5
20150301|2015-02-13 14:00,13,0.11876,0.11876,0.11876,0.11876,1
20150301|2015-02-16 07:00,17,0.11912,0.11912,0.11912,0.11912,1
20150301|2015-02-17 02:30,17,0.1192,0.11958,0.1192,0.11958,5
20150301|2015-02-17 03:30,17,0.11952,0.11952,0.11948,0.11948,2
20150301|2015-02-17 04:30,17,0.1196,0.1196,0.1196,0.1196,1
20150301|2015-02-17 05:30,17,0.11989,0.11989,0.11989,0.11989,1
20150301|2015-02-17 13:30,17,0.12021,0.12024,0.12018,0.12019,23
20150301|2015-02-17 14:00,17,0.1203,0.1203,0.1203,0.1203,1
20150301|2015-02-18 05:00,18,0.1192,0.1192,0.1192,0.1192,1
20150301|2015-02-18 07:00,18,0.119,0.119,0.119,0.119,7
20150301|2015-02-18 08:30,18,0.11898,0.11898,0.11898,0.11898,1
20150301|2015-02-18 09:00,18,0.11867,0.11867,0.11867,0.11867,2
20150301|2015-02-18 10:00,18,0.1189,0.11892,0.1189,0.11892,4
20150301|2015-02-18 11:00,18,0.11881,0.11881,0.11881,0.11881,1
20150301|2015-02-18 13:00,18,0.1195,0.1195,0.1195,0.1195,1
20150301|2015-02-18 13:30,18,0.11947,0.11947,0.11947,0.11947,5
20150301|2015-02-18 14:00,18,0.11941,0.11941,0.11938,0.11938,4
20150301|2015-02-18 14:30,18,0.1196,0.1196,0.1196,0.1196,1
20150301|2015-02-19 01:30,19,0.12,0.12,0.12,0.12,1
20150301|2015-02-19 03:00,19,0.1199,0.1199,0.1199,0.1199,1
20150301|2015-02-19 04:30,19,0.1192,0.1192,0.1192,0.1192,1
20150301|2015-02-19 10:00,19,0.11902,0.11902,0.11902,0.11902,2
20150301|2015-02-19 11:00,19,0.11892,0.11892,0.11892,0.11892,3
20150301|2015-02-19 12:30,19,0.11877,0.11877,0.11877,0.11877,1
20150301|2015-02-19 13:30,19,0.11869,0.1187,0.11868,0.1187,11
20150301|2015-02-20 03:00,20,0.1185,0.1185,0.1185,0.1185,1
20150301|2015-02-20 09:00,20,0.119,0.119,0.119,0.119,1
20150301|2015-02-20 09:30,20,0.1196,0.1196,0.1196,0.1196,2
20150301|2015-02-20 11:30,20,0.11922,0.11922,0.11922,0.11922,1
20150301|2015-02-20 13:00,20,0.1192,0.1192,0.1192,0.1192,1
20150301|2015-02-20 13:30,20,0.11946,0.11946,0.11946,0.11946,1
20150301|2015-02-20 14:00,20,0.11954,0.11975,0.11954,0.11975,2
20150301|2015-02-23 02:00,23,0.11928,0.11928,0.1192,0.1192,2
20150301|2015-02-23 03:30,23,0.11844,0.11844,0.11844,0.11844,1
20150301|2015-02-23 05:00,23,0.11815,0.11815,0.11815,0.11815,2
20150301|2015-02-23 07:30,23,0.11841,0.11841,0.11841,0.11841,2
20150301|2015-02-23 13:30,23,0.11882,0.11884,0.1188,0.1188,11
20150301|2015-02-23 14:00,23,0.11872,0.11875,0.11872,0.11875,2
20150301|2015-02-24 05:00,24,0.11906,0.11912,0.11906,0.11912,6
20150301|2015-02-24 05:30,24,0.11918,0.11918,0.11911,0.11911,5
20150301|2015-02-24 08:00,24,0.11899,0.11899,0.11899,0.11899,1
20150301|2015-02-24 08:30,24,0.11868,0.11868,0.11868,0.11868,1
20150301|2015-02-24 09:30,24,0.11904,0.11904,0.11904,0.11904,1
20150301|2015-02-24 13:30,24,0.1192,0.11921,0.1192,0.11921,6
20150301|2015-02-24 23:30,25,0.1189,0.1189,0.11886,0.11886,7
20150301|2015-02-25 02:00,25,0.11915,0.11918,0.11915,0.11918,4
20150301|2015-02-25 08:00,25,0.11982,0.11982,0.11977,0.11977,3
20150301|2015-02-25 08:30,25,0.1197,0.11993,0.1197,0.11993,6
20150301|2015-02-25 09:00,25,0.12,0.12,0.12,0.12,1
20150301|2015-02-25 09:30,25,0.12031,0.12038,0.12026,0.12038,3
20150301|2015-02-25 10:00,25,0.12015,0.12028,0.12015,0.12028,3
20150301|2015-02-25 10:30,25,0.12027,0.12027,0.12027,0.12027,1
20150301|2015-02-25 13:30,25,0.12046,0.12049,0.12045,0.12045,23
20150301|2015-02-25 14:00,25,0.12044,0.12044,0.12044,0.12044,2
20150301|2015-02-25 14:30,25,0.12046,0.12046,0.12046,0.12046,1
20150301|2015-02-26 02:00,26,0.1206,0.1206,0.1206,0.1206,1
20150301|2015-02-26 08:00,26,0.11952,0.1196,0.11952,0.1196,2
20150301|2015-02-26 09:30,26,0.1192,0.1192,0.1192,0.1192,1
20150301|2015-02-26 13:30,26,0.11909,0.11909,0.11908,0.11908,5
20150301|2015-02-27 02:30,27,0.1196,0.1196,0.1196,0.1196,1
20150301|2015-02-27 08:30,27,0.11948,0.11954,0.11948,0.11954,2
20150301|2015-02-27 10:00,27,0.11953,0.11953,0.11953,0.11953,1
20150301|2015-02-27 11:00,27,0.11952,0.11952,0.11946,0.11946,10
20150301|2015-02-27 13:30,27,0.1199,0.11991,0.11988,0.1199,14
20150301|2015-03-02 02:00,2,0.11968,0.1198,0.11968,0.1198,2
20150301|2015-03-02 03:30,2,0.12,0.12,0.12,0.12,1
20150301|2015-03-02 07:30,2,0.11978,0.11978,0.11978,0.11978,1
20150301|2015-03-02 09:00,2,0.11992,0.11992,0.11992,0.11992,2
20150301|2015-03-02 13:30,2,0.11993,0.11993,0.11992,0.11992,10
20150301|2015-03-03 03:30,3,0.12065,0.12066,0.12065,0.12066,8
20150301|2015-03-03 07:30,3,0.1206,0.1206,0.1206,0.1206,6
20150301|2015-03-03 08:00,3,0.12069,0.12069,0.12069,0.12069,1
20150301|2015-03-03 13:00,3,0.12092,0.12092,0.12092,0.12092,1
20150301|2015-03-03 13:30,3,0.12085,0.12085,0.12085,0.12085,1
20150301|2015-03-03 14:00,3,0.12079,0.12085,0.12077,0.12085,5
20150301|2015-03-04 07:00,4,0.12065,0.12065,0.12065,0.12065,5
20150301|2015-03-04 08:00,4,0.12021,0.12023,0.12021,0.12023,2
20150301|2015-03-04 08:30,4,0.11992,0.11992,0.11992,0.11992,1
20150301|2015-03-04 09:00,4,0.11965,0.1198,0.11965,0.1198,2
20150301|2015-03-04 10:00,4,0.1198,0.1198,0.1198,0.1198,1
20150301|2015-03-04 13:30,4,0.12005,0.12005,0.12005,0.12005,1
20150301|2015-03-04 14:00,4,0.12003,0.12003,0.12003,0.12003,1
20150301|2015-03-05 10:00,5,0.11982,0.11982,0.11982,0.11982,2
20150301|2015-03-05 13:30,5,0.11986,0.11989,0.11986,0.11987,9
20150301|2015-03-05 14:00,5,0.11976,0.11982,0.11976,0.11982,3
20150301|2015-03-06 07:00,6,0.11955,0.11955,0.11955,0.11955,1
20150301|2015-03-06 07:30,6,0.1192,0.1192,0.1184,0.1184,3
20150301|2015-03-06 10:00,6,0.11792,0.11792,0.11785,0.11785,6
20150301|2015-03-06 13:30,6,0.11817,0.11817,0.11815,0.11816,4
20150301|2015-03-06 14:00,6,0.11812,0.11812,0.11812,0.11812,1
20150301|2015-03-09 02:30,9,0.1184,0.1184,0.11819,0.11819,2
20150301|2015-03-09 04:30,9,0.1181,0.1181,0.1181,0.1181,2
20150301|2015-03-09 06:30,9,0.1181,0.1181,0.1181,0.1181,1
20150301|2015-03-09 07:00,9,0.1181,0.11824,0.1181,0.11824,4
20150301|2015-03-09 08:00,9,0.11816,0.11816,0.11816,0.11816,3
20150301|2015-03-09 13:30,9,0.11804,0.11818,0.11804,0.11804,8
20150301|2015-03-10 02:00,10,0.1175,0.1175,0.1175,0.1175,1
20150301|2015-03-10 04:00,10,0.11701,0.11701,0.117,0.117,8
20150301|2015-03-10 08:30,10,0.11699,0.1176,0.11699,0.1176,5
20150301|2015-03-10 09:30,10,0.117,0.117,0.117,0.117,1
20150301|2015-03-10 10:00,10,0.1171,0.1171,0.1171,0.1171,1
20150301|2015-03-10 13:30,10,0.11679,0.11679,0.11674,0.11678,17
20150301|2015-03-10 14:00,10,0.11678,0.11682,0.11678,0.11682,4
20150301|2015-03-11 02:00,11,0.1168,0.1168,0.1168,0.1168,1
20150301|2015-03-11 09:00,11,0.11635,0.11635,0.11635,0.11635,1
20150301|2015-03-12 06:30,12,0.1171,0.1171,0.1171,0.1171,1
20150301|2015-03-16 08:00,16,0.11547,0.11547,0.11547,0.11547,1
20150601|2015-02-27 08:00,27,0.12008,0.12018,0.12008,0.12018,2
20150601|2015-02-27 09:00,27,0.1198,0.1198,0.1198,0.1198,1
20150601|2015-03-02 02:00,2,0.1197,0.1197,0.1197,0.1197,1
20150601|2015-03-02 08:00,2,0.1202,0.1202,0.1202,0.1202,1
20150601|2015-03-03 02:00,3,0.1201,0.1201,0.1201,0.1201,1
20150601|2015-03-04 02:30,4,0.1208,0.1208,0.1208,0.1208,1
20150601|2015-03-06 07:30,6,0.119,0.119,0.119,0.119,1
20150601|2015-03-09 13:30,9,0.1182,0.1182,0.1182,0.1182,5
20150601|2015-03-09 15:00,9,0.11773,0.11773,0.11773,0.11773,1
20150601|2015-03-10 03:00,10,0.11763,0.11766,0.11758,0.11759,4
20150601|2015-03-10 03:30,10,0.11742,0.11742,0.1174,0.1174,2
20150601|2015-03-10 09:30,10,0.11716,0.1173,0.11716,0.11724,4
20150601|2015-03-10 10:00,10,0.11733,0.11733,0.11729,0.1173,3
20150601|2015-03-10 13:30,10,0.11694,0.11694,0.11693,0.11693,4
20150601|2015-03-11 07:30,11,0.11634,0.11634,0.11628,0.11628,3
20150601|2015-03-11 09:00,11,0.11594,0.11594,0.11594,0.11594,1
20150601|2015-03-11 13:00,11,0.11589,0.11594,0.11589,0.11594,2
20150601|2015-03-11 13:30,11,0.11589,0.11603,0.11585,0.11585,72
20150601|2015-03-11 14:00,11,0.11585,0.11595,0.11584,0.11586,10
20150601|2015-03-11 14:30,11,0.11589,0.11589,0.11589,0.11589,6
20150601|2015-03-12 02:30,12,0.1168,0.1168,0.1168,0.1168,1
20150601|2015-03-12 05:30,12,0.1167,0.1167,0.1167,0.1167,1
20150601|2015-03-12 06:30,12,0.11697,0.11697,0.11697,0.11697,1
20150601|2015-03-12 07:00,12,0.11671,0.11671,0.11671,0.11671,1
20150601|2015-03-12 08:30,12,0.11604,0.11604,0.11604,0.11604,1
20150601|2015-03-12 09:00,12,0.11588,0.1159,0.11588,0.1159,2
20150601|2015-03-12 12:30,12,0.11622,0.11622,0.11622,0.11622,1
20150601|2015-03-12 13:30,12,0.11622,0.11625,0.11612,0.11617,76
20150601|2015-03-12 14:00,12,0.11615,0.11626,0.11615,0.11626,37
20150601|2015-03-12 14:30,12,0.11632,0.11632,0.11632,0.11632,1
20150601|2015-03-13 02:00,13,0.1157,0.1157,0.1157,0.1157,2
20150601|2015-03-13 04:30,13,0.1156,0.1156,0.1156,0.1156,4
20150601|2015-03-13 09:00,13,0.11538,0.11538,0.11538,0.11538,2
20150601|2015-03-13 10:00,13,0.115,0.115,0.115,0.115,1
20150601|2015-03-13 11:00,13,0.1153,0.1153,0.1153,0.1153,7
20150601|2015-03-13 13:30,13,0.1148,0.1148,0.11471,0.11471,53
20150601|2015-03-13 14:00,13,0.11471,0.11482,0.11471,0.11482,50
20150601|2015-03-13 15:00,13,0.115,0.115,0.115,0.115,22
20150601|2015-03-16 04:00,16,0.11515,0.11515,0.11515,0.11515,2
20150601|2015-03-16 06:00,16,0.11515,0.11515,0.11515,0.11515,1
20150601|2015-03-16 08:30,16,0.11591,0.11591,0.11591,0.11591,1
20150601|2015-03-16 09:00,16,0.11597,0.11597,0.11597,0.11597,1
20150601|2015-03-16 10:00,16,0.11553,0.11553,0.11553,0.11553,2
20150601|2015-03-16 11:00,16,0.1159,0.1159,0.1159,0.1159,5
20150601|2015-03-16 13:30,16,0.11578,0.11583,0.11577,0.11583,17
20150601|2015-03-16 14:00,16,0.11578,0.11578,0.11572,0.11572,2
20150601|2015-03-17 03:00,17,0.11586,0.11586,0.11586,0.11586,1
20150601|2015-03-17 07:30,17,0.11578,0.11583,0.11578,0.11583,2
20150601|2015-03-17 08:00,17,0.11594,0.11597,0.11594,0.11597,2
20150601|2015-03-17 08:30,17,0.11583,0.11583,0.11583,0.11583,1
20150601|2015-03-17 13:30,17,0.11541,0.11541,0.11532,0.11532,22
20150601|2015-03-17 14:00,17,0.11545,0.11545,0.11545,0.11545,1
20150601|2015-03-18 04:00,18,0.1155,0.1155,0.1155,0.1155,6
20150601|2015-03-18 05:00,18,0.11595,0.11595,0.11595,0.11595,1
20150601|2015-03-18 07:00,18,0.1157,0.1157,0.1157,0.1157,8
20150601|2015-03-18 07:30,18,0.1157,0.1157,0.1157,0.1157,1
20150601|2015-03-18 08:00,18,0.1136,0.1136,0.11357,0.11357,3
20150601|2015-03-18 10:30,18,0.114,0.114,0.114,0.114,1
20150601|2015-03-18 13:00,18,0.11468,0.11468,0.11468,0.11468,1
20150601|2015-03-18 13:30,18,0.11564,0.11564,0.11564,0.11564,1
20150601|2015-03-18 14:00,18,0.11547,0.11618,0.11547,0.1161,4
20150601|2015-03-18 14:30,18,0.11605,0.11647,0.11605,0.1164,3
20150601|2015-03-18 15:00,18,0.1168,0.11748,0.1168,0.11748,3
20150601|2015-03-18 15:30,18,0.11736,0.11736,0.11736,0.11736,1
20150601|2015-03-18 19:00,19,0.11665,0.11686,0.11665,0.11686,2
20150601|2015-03-18 19:30,19,0.11701,0.11701,0.11701,0.11701,1
20150601|2015-03-18 20:00,19,0.11673,0.11673,0.11644,0.11644,2
20150601|2015-03-19 01:30,19,0.11556,0.11566,0.11555,0.1156,8
20150601|2015-03-19 02:00,19,0.11571,0.11571,0.1152,0.1152,4
20150601|2015-03-19 03:00,19,0.11482,0.11482,0.11482,0.11482,2
20150601|2015-03-19 03:30,19,0.11485,0.11485,0.11485,0.11485,1
20150601|2015-03-19 04:00,19,0.1152,0.1152,0.11518,0.11518,2
20150601|2015-03-19 05:30,19,0.1155,0.11555,0.1155,0.11555,2
20150601|2015-03-19 06:00,19,0.1155,0.1155,0.1155,0.1155,1
20150601|2015-03-19 07:00,19,0.11535,0.11535,0.11526,0.11526,2
20150601|2015-03-19 07:30,19,0.11508,0.1151,0.11508,0.1151,2
20150601|2015-03-19 11:30,19,0.11518,0.11518,0.11513,0.11513,3
20150601|2015-03-19 13:30,19,0.115,0.11508,0.115,0.11508,4
20150601|2015-03-19 14:00,19,0.11511,0.11513,0.11511,0.11513,7
20150601|2015-03-19 19:00,20,0.11538,0.11538,0.11538,0.11538,1
20150601|2015-03-19 19:30,20,0.11529,0.11532,0.11529,0.11532,2
20150601|2015-03-20 02:00,20,0.11535,0.11538,0.11535,0.11538,4
20150601|2015-03-20 04:30,20,0.11532,0.11532,0.11532,0.11532,1
20150601|2015-03-20 07:30,20,0.11596,0.11599,0.11577,0.11579,4
20150601|2015-03-20 08:00,20,0.116,0.116,0.116,0.116,1
20150601|2015-03-20 08:30,20,0.11614,0.11614,0.11614,0.11614,1
20150601|2015-03-20 10:30,20,0.11576,0.11576,0.11576,0.11576,2
20150601|2015-03-20 11:00,20,0.11593,0.11593,0.11593,0.11593,1
20150601|2015-03-20 11:30,20,0.11656,0.11656,0.11656,0.11656,1
20150601|2015-03-20 13:30,20,0.11614,0.11616,0.11604,0.11604,22
20150601|2015-03-20 14:00,20,0.1161,0.1161,0.1161,0.1161,4
20150601|2015-03-20 14:30,20,0.11575,0.11575,0.11575,0.11575,1
20150601|2015-03-23 06:30,23,0.11721,0.11721,0.11721,0.11721,1
20150601|2015-03-23 08:00,23,0.11786,0.1179,0.11786,0.11787,7
20150601|2015-03-23 08:30,23,0.11788,0.11801,0.11788,0.11801,5
20150601|2015-03-23 10:00,23,0.1176,0.1176,0.1176,0.1176,1
20150601|2015-03-23 13:30,23,0.11783,0.11794,0.1178,0.11788,8
20150601|2015-03-23 14:00,23,0.11788,0.11788,0.11787,0.11787,2
20150601|2015-03-23 15:30,23,0.11794,0.11794,0.11794,0.11794,1
20150601|2015-03-24 03:30,24,0.11828,0.11828,0.11792,0.1181,6
20150601|2015-03-24 04:00,24,0.11803,0.11803,0.11803,0.11803,1
20150601|2015-03-24 04:30,24,0.1179,0.1179,0.1179,0.1179,1
20150601|2015-03-24 05:00,24,0.11799,0.11809,0.11798,0.11806,8
20150601|2015-03-24 06:00,24,0.11818,0.11818,0.11818,0.11818,2
20150601|2015-03-24 08:30,24,0.11777,0.11777,0.1176,0.1176,5
20150601|2015-03-24 09:00,24,0.11767,0.11767,0.11767,0.11767,1
20150601|2015-03-24 09:30,24,0.11748,0.11751,0.11744,0.11751,3
20150601|2015-03-24 10:30,24,0.11747,0.11747,0.11743,0.11743,2
20150601|2015-03-24 13:30,24,0.1177,0.1178,0.1176,0.1176,17
20150601|2015-03-24 14:00,24,0.1176,0.1178,0.1176,0.1178,2
20150601|2015-03-25 02:00,25,0.11778,0.11793,0.11778,0.11789,5
20150601|2015-03-25 02:30,25,0.11802,0.11815,0.11802,0.11808,5
20150601|2015-03-25 03:00,25,0.11809,0.11813,0.11809,0.11811,3
20150601|2015-03-25 05:00,25,0.11765,0.11765,0.11765,0.11765,3
20150601|2015-03-25 07:30,25,0.11811,0.11823,0.1181,0.11815,8
20150601|2015-03-25 08:00,25,0.11825,0.11825,0.11824,0.11824,2
20150601|2015-03-25 08:30,25,0.11808,0.11808,0.11808,0.11808,1
20150601|2015-03-25 09:30,25,0.11788,0.11788,0.11788,0.11788,1
20150601|2015-03-25 10:30,25,0.1184,0.1184,0.1184,0.1184,1
20150601|2015-03-25 13:30,25,0.11787,0.11787,0.11785,0.11785,11
20150601|2015-03-25 14:00,25,0.11782,0.11785,0.11782,0.11785,5
20150601|2015-03-26 02:30,26,0.11837,0.11837,0.11837,0.11837,1
20150601|2015-03-26 03:00,26,0.11835,0.11871,0.11835,0.11871,4
20150601|2015-03-26 03:30,26,0.11875,0.11876,0.11865,0.11876,7
20150601|2015-03-26 04:00,26,0.11852,0.11855,0.1185,0.11855,3
20150601|2015-03-26 04:30,26,0.1186,0.11864,0.1186,0.11864,2
20150601|2015-03-26 08:30,26,0.1176,0.1176,0.1176,0.1176,1
20150601|2015-03-26 09:00,26,0.11735,0.11735,0.1171,0.11712,6
20150601|2015-03-26 10:30,26,0.11722,0.11722,0.11722,0.11722,1
20150601|2015-03-26 11:00,26,0.11702,0.11702,0.1169,0.1169,4
20150601|2015-03-26 11:30,26,0.11688,0.11688,0.11688,0.11688,2
20150601|2015-03-26 13:30,26,0.1165,0.1165,0.1165,0.1165,1
20150601|2015-03-26 14:00,26,0.1169,0.1169,0.1169,0.1169,8
20150601|2015-03-26 14:30,26,0.11672,0.11672,0.11672,0.11672,1
20150601|2015-03-26 22:00,27,0.11654,0.11654,0.11654,0.11654,1
20150601|2015-03-27 02:30,27,0.11583,0.11583,0.11583,0.11583,2
20150601|2015-03-27 03:30,27,0.1164,0.1164,0.1164,0.1164,1
20150601|2015-03-27 04:30,27,0.11623,0.11623,0.11623,0.11623,1
20150601|2015-03-27 06:30,27,0.11636,0.11636,0.11636,0.11636,1
20150601|2015-03-27 08:30,27,0.11685,0.11685,0.11685,0.11685,1
20150601|2015-03-27 09:00,27,0.1168,0.1168,0.1168,0.1168,1
20150601|2015-03-27 13:30,27,0.11672,0.11672,0.11672,0.11672,1
20150601|2015-03-27 14:00,27,0.11688,0.11714,0.11688,0.11714,2
20150601|2015-03-30 02:30,30,0.11615,0.11615,0.1161,0.1161,2
20150601|2015-03-30 04:30,30,0.11637,0.11637,0.11637,0.11637,1
20150601|2015-03-30 10:30,30,0.11641,0.11642,0.11641,0.11642,2
20150601|2015-03-30 13:30,30,0.11642,0.11642,0.11638,0.11641,5
20150601|2015-03-30 14:00,30,0.11645,0.11645,0.11645,0.11645,1
20150601|2015-03-30 14:30,30,0.11638,0.11642,0.11638,0.11642,2
20150601|2015-03-31 01:00,31,0.11585,0.11586,0.11585,0.11586,3
20150601|2015-03-31 02:30,31,0.1161,0.11617,0.11609,0.11613,5
20150601|2015-03-31 03:30,31,0.11588,0.11588,0.11588,0.11588,2
20150601|2015-03-31 05:30,31,0.11564,0.11564,0.11539,0.11539,3
20150601|2015-03-31 07:30,31,0.11578,0.11578,0.11578,0.11578,1
20150601|2015-03-31 10:30,31,0.11634,0.11634,0.11634,0.11634,1
20150601|2015-03-31 13:30,31,0.11611,0.11611,0.11611,0.11611,2
20150601|2015-03-31 14:00,31,0.11619,0.11619,0.11604,0.11611,23
20150601|2015-03-31 21:30,1,0.11612,0.11612,0.11612,0.11612,1
20150601|2015-04-01 08:00,1,0.11592,0.11592,0.11592,0.11592,1
20150601|2015-04-01 08:30,1,0.11588,0.11588,0.11588,0.11588,1
20150601|2015-04-01 13:00,1,0.11591,0.11591,0.11591,0.11591,1
20150601|2015-04-01 13:30,1,0.11571,0.11571,0.11567,0.1157,11
20150601|2015-04-01 14:00,1,0.11571,0.11571,0.11569,0.11569,10
20150601|2015-04-02 02:00,2,0.11621,0.11621,0.11617,0.11617,2
20150601|2015-04-02 04:00,2,0.1163,0.1163,0.116,0.116,2
20150601|2015-04-02 04:30,2,0.11621,0.11621,0.11613,0.11613,2
20150601|2015-04-02 05:30,2,0.11585,0.11594,0.11585,0.11594,3
20150601|2015-04-02 07:00,2,0.1161,0.1161,0.1161,0.1161,7
20150601|2015-04-02 07:30,2,0.116,0.116,0.116,0.116,1
20150601|2015-04-02 08:30,2,0.11637,0.11637,0.11637,0.11637,1
20150601|2015-04-02 13:00,2,0.11621,0.11623,0.11621,0.11623,3
20150601|2015-04-02 13:30,2,0.11621,0.11621,0.11612,0.11612,8
20150601|2015-04-02 14:00,2,0.11612,0.11612,0.11612,0.11612,3
20150601|2015-04-03 07:30,3,0.11736,0.11747,0.11736,0.11747,2
20150601|2015-04-03 08:00,3,0.11762,0.11762,0.11741,0.11741,3
20150601|2015-04-03 09:00,3,0.1176,0.1176,0.1176,0.1176,1
20150601|2015-04-03 10:00,3,0.11734,0.11734,0.11734,0.11734,1
20150601|2015-04-06 08:30,6,0.11772,0.11772,0.11772,0.11772,1
20150601|2015-04-06 09:30,6,0.11786,0.11786,0.11786,0.11786,1
20150601|2015-04-06 13:30,6,0.1173,0.11737,0.1173,0.11737,5
20150601|2015-04-06 14:00,6,0.11733,0.11733,0.11688,0.11688,3
20150601|2015-04-07 04:30,7,0.1161,0.1161,0.1161,0.1161,1
20150601|2015-04-07 09:30,7,0.11605,0.11605,0.11605,0.11605,1
20150601|2015-04-07 10:00,7,0.11588,0.11588,0.11588,0.11588,1
20150601|2015-04-07 11:00,7,0.11544,0.11544,0.11544,0.11544,8
20150601|2015-04-07 13:30,7,0.1155,0.11556,0.1155,0.11556,11
20150601|2015-04-07 14:00,7,0.11556,0.11562,0.11554,0.11562,4
20150601|2015-04-08 02:00,8,0.116,0.116,0.116,0.116,1
20150601|2015-04-08 05:00,8,0.11626,0.11634,0.11626,0.11634,10
20150601|2015-04-08 06:00,8,0.11615,0.11615,0.11615,0.11615,1
20150601|2015-04-08 07:00,8,0.11604,0.11604,0.11604,0.11604,1
20150601|2015-04-08 07:30,8,0.11642,0.11642,0.11642,0.11642,1
20150601|2015-04-08 08:30,8,0.11618,0.11618,0.11618,0.11618,1
20150601|2015-04-08 10:00,8,0.11554,0.11554,0.11554,0.11554,1
20150601|2015-04-08 13:30,8,0.11567,0.11567,0.11552,0.11552,11
20150601|2015-04-08 18:30,9,0.11534,0.11534,0.11534,0.11534,1
20150601|2015-04-09 03:00,9,0.11511,0.11517,0.11511,0.11512,4
20150601|2015-04-09 04:00,9,0.1151,0.1151,0.1151,0.1151,1
20150601|2015-04-09 06:00,9,0.11543,0.11543,0.11543,0.11543,1
20150601|2015-04-09 07:30,9,0.11507,0.11507,0.11507,0.11507,1
20150601|2015-04-09 08:00,9,0.11519,0.11519,0.11519,0.11519,1
20150601|2015-04-09 10:30,9,0.11441,0.11441,0.1144,0.1144,2
20150601|2015-04-09 13:30,9,0.11407,0.11407,0.11399,0.11399,6
20150601|2015-04-09 14:00,9,0.11402,0.11402,0.11402,0.11402,2
20150601|2015-04-09 15:30,9,0.1144,0.1144,0.1144,0.1144,1
20150601|2015-04-10 08:00,10,0.11352,0.11352,0.11352,0.11352,3
20150601|2015-04-10 09:30,10,0.1139,0.1139,0.1139,0.1139,1
20150601|2015-04-10 11:00,10,0.11338,0.11338,0.11338,0.11338,1
20150601|2015-04-10 13:30,10,0.11336,0.1134,0.11328,0.11338,8
20150601|2015-04-10 15:00,10,0.11334,0.11334,0.11334,0.11334,2
20150601|2015-04-13 08:00,13,0.1136,0.1136,0.1136,0.1136,1
20150601|2015-04-13 08:30,13,0.11372,0.11372,0.11372,0.11372,1
20150601|2015-04-13 11:30,13,0.11361,0.11365,0.11351,0.11362,11
20150601|2015-04-13 13:30,13,0.11346,0.11346,0.11346,0.11346,6
20150601|2015-04-13 14:30,13,0.11356,0.11356,0.11356,0.11356,1
20150601|2015-04-14 03:00,14,0.1133,0.1133,0.1133,0.1133,1
20150601|2015-04-14 07:00,14,0.11329,0.11329,0.11329,0.11329,1
20150601|2015-04-14 13:30,14,0.11423,0.11426,0.11422,0.11422,27
20150601|2015-04-14 14:00,14,0.11422,0.11426,0.11422,0.11426,8
20150601|2015-04-15 03:30,15,0.1138,0.1138,0.1138,0.1138,7
20150601|2015-04-15 09:30,15,0.1141,0.11411,0.1141,0.11411,4
20150601|2015-04-15 13:30,15,0.11461,0.11461,0.1145,0.1145,12
20150601|2015-04-15 14:00,15,0.1145,0.1145,0.1145,0.1145,1
20150601|2015-04-15 19:00,16,0.11557,0.11557,0.11557,0.11557,1
20150601|2015-04-15 20:00,16,0.11539,0.11539,0.11539,0.11539,1
20150601|2015-04-16 01:00,16,0.11499,0.11503,0.11499,0.11503,2
20150601|2015-04-16 04:00,16,0.11504,0.11504,0.11504,0.11504,1
20150601|2015-04-16 06:00,16,0.11565,0.11585,0.11565,0.11568,5
20150601|2015-04-16 06:30,16,0.11595,0.11595,0.11595,0.11595,1
20150601|2015-04-16 09:00,16,0.11595,0.11595,0.11595,0.11595,1
20150601|2015-04-16 13:30,16,0.11683,0.11695,0.11676,0.11683,9
20150601|2015-04-16 14:00,16,0.1167,0.1167,0.1167,0.1167,1
20150601|2015-04-16 14:30,16,0.11661,0.11661,0.11661,0.11661,1
20150601|2015-04-16 15:00,16,0.11663,0.11663,0.11663,0.11663,1
20150601|2015-04-17 02:00,17,0.1168,0.1168,0.1168,0.1168,1
20150601|2015-04-17 05:00,17,0.11709,0.11709,0.11709,0.11709,1
20150601|2015-04-17 05:30,17,0.1169,0.1169,0.11684,0.11684,2
20150601|2015-04-17 06:30,17,0.11643,0.11645,0.11643,0.11645,2
20150601|2015-04-17 07:00,17,0.11655,0.11656,0.11655,0.11656,3
20150601|2015-04-17 07:30,17,0.116,0.116,0.116,0.116,1
20150601|2015-04-17 13:00,17,0.11604,0.11604,0.11604,0.11604,1
20150601|2015-04-17 13:30,17,0.11577,0.1158,0.11574,0.11579,18
20150601|2015-04-20 12:00,20,0.1152,0.1152,0.1152,0.1152,1
20150601|2015-04-20 13:30,20,0.11501,0.11506,0.11501,0.11505,4
20150601|2015-04-20 14:00,20,0.11498,0.11498,0.11498,0.11498,3
20150601|2015-04-21 05:30,21,0.11507,0.11513,0.11507,0.11513,2
20150601|2015-04-21 06:00,21,0.11517,0.11517,0.11517,0.11517,1
20150601|2015-04-21 06:30,21,0.11528,0.11528,0.11528,0.11528,1
20150601|2015-04-21 07:30,21,0.1155,0.1155,0.1155,0.1155,1
20150601|2015-04-21 08:30,21,0.11519,0.11529,0.11511,0.11511,11
20150601|2015-04-21 09:00,21,0.11513,0.11513,0.11508,0.11508,2
20150601|2015-04-21 09:30,21,0.1156,0.1156,0.1156,0.1156,1
20150601|2015-04-21 13:30,21,0.1155,0.1155,0.1155,0.1155,1
20150601|2015-04-21 14:00,21,0.11556,0.11556,0.11529,0.11529,7
20150601|2015-04-21 15:00,21,0.11547,0.11547,0.11547,0.11547,1
20150601|2015-04-22 02:00,22,0.116,0.116,0.116,0.116,1
20150601|2015-04-22 10:30,22,0.11476,0.11476,0.11476,0.11476,1
20150601|2015-04-22 13:30,22,0.11482,0.11513,0.1148,0.11513,10
20150601|2015-04-22 14:00,22,0.11488,0.11508,0.11484,0.11508,4
20150601|2015-04-23 03:30,23,0.11455,0.11455,0.11455,0.11455,2
20150601|2015-04-23 09:00,23,0.1152,0.1152,0.1152,0.1152,1
20150601|2015-04-23 10:00,23,0.11552,0.11552,0.11552,0.11552,7
20150601|2015-04-23 13:30,23,0.11603,0.11603,0.11598,0.11598,13
20150601|2015-04-23 15:00,23,0.116,0.116,0.116,0.116,3
20150601|2015-04-24 01:30,24,0.1163,0.11642,0.11627,0.11642,7
20150601|2015-04-24 02:00,24,0.11632,0.11632,0.11627,0.11627,2
20150601|2015-04-24 02:30,24,0.11644,0.11644,0.11644,0.11644,1
20150601|2015-04-24 03:30,24,0.11638,0.11638,0.11638,0.11638,1
20150601|2015-04-24 09:30,24,0.11588,0.11588,0.11588,0.11588,1
20150601|2015-04-24 13:30,24,0.11584,0.11585,0.11575,0.11584,41
20150601|2015-04-24 14:00,24,0.11581,0.11584,0.11581,0.11584,3
20150601|2015-04-27 02:30,27,0.11575,0.11575,0.11575,0.11575,2
20150601|2015-04-27 06:00,27,0.11604,0.11604,0.11604,0.11604,1
20150601|2015-04-27 06:30,27,0.11588,0.11588,0.11588,0.11588,1
20150601|2015-04-27 13:30,27,0.11638,0.11643,0.11638,0.11643,2
20150601|2015-04-27 14:00,27,0.11629,0.11629,0.11623,0.11623,2
20150601|2015-04-28 06:30,28,0.11662,0.11675,0.11662,0.11673,3
20150601|2015-04-28 07:00,28,0.11664,0.11664,0.11664,0.11664,5
20150601|2015-04-28 07:30,28,0.11655,0.11655,0.11655,0.11655,1
20150601|2015-04-28 09:00,28,0.11688,0.11702,0.11688,0.11694,8
20150601|2015-04-28 10:00,28,0.1172,0.11722,0.1172,0.11722,4
20150601|2015-04-28 13:00,28,0.11728,0.11728,0.11728,0.11728,2
20150601|2015-04-28 13:30,28,0.11716,0.11728,0.11698,0.11718,6
20150601|2015-04-28 14:00,28,0.1172,0.1172,0.1172,0.1172,1
20150601|2015-04-28 14:30,28,0.11716,0.11716,0.11716,0.11716,24
20150601|2015-04-29 02:00,29,0.11757,0.11757,0.11757,0.11757,1
20150601|2015-04-29 03:00,29,0.1186,0.1186,0.1186,0.1186,1
20150601|2015-04-29 04:00,29,0.11907,0.11907,0.11905,0.11905,2
20150601|2015-04-29 04:30,29,0.11901,0.11901,0.11901,0.11901,1
20150601|2015-04-29 06:30,29,0.1188,0.1188,0.1188,0.1188,1
20150601|2015-04-29 07:00,29,0.11893,0.11893,0.11893,0.11893,3
20150601|2015-04-29 07:30,29,0.11953,0.11953,0.1193,0.1193,4
20150601|2015-04-29 08:00,29,0.11927,0.11929,0.11927,0.11928,4
20150601|2015-04-29 08:30,29,0.11952,0.11952,0.1193,0.1193,7
20150601|2015-04-29 09:00,29,0.12002,0.12002,0.12002,0.12002,1
20150601|2015-04-29 09:30,29,0.11994,0.11994,0.11988,0.11988,2
20150601|2015-04-29 10:00,29,0.1203,0.12054,0.1203,0.12054,2
20150601|2015-04-29 11:00,29,0.12052,0.12052,0.12027,0.12027,9
20150601|2015-04-29 11:30,29,0.12026,0.12026,0.12021,0.12022,5
20150601|2015-04-29 12:00,29,0.12025,0.1204,0.12025,0.1204,3
20150601|2015-04-29 13:00,29,0.12,0.12,0.12,0.12,1
20150601|2015-04-29 13:30,29,0.1203,0.1203,0.11995,0.11995,2
20150601|2015-04-29 14:00,29,0.11999,0.11999,0.11993,0.11993,3
20150601|2015-04-30 03:00,30,0.12145,0.12145,0.12122,0.12122,3
20150601|2015-04-30 03:30,30,0.12126,0.12126,0.12126,0.12126,1
20150601|2015-04-30 04:30,30,0.12069,0.12069,0.12066,0.12066,3
20150601|2015-04-30 06:30,30,0.12079,0.12079,0.12079,0.12079,1
20150601|2015-04-30 07:00,30,0.12037,0.1204,0.12037,0.1204,2
20150601|2015-04-30 10:00,30,0.11942,0.11942,0.11942,0.11942,1
20150601|2015-04-30 10:30,30,0.11965,0.11965,0.11965,0.11965,1
20150601|2015-04-30 12:00,30,0.1196,0.1196,0.1196,0.1196,1
20150601|2015-04-30 13:00,30,0.11984,0.11984,0.11984,0.11984,1
20150601|2015-04-30 13:30,30,0.1202,0.12035,0.1202,0.12032,9
20150601|2015-04-30 14:00,30,0.12035,0.12042,0.12019,0.12033,7
20150601|2015-04-30 14:30,30,0.12007,0.12007,0.12007,0.12007,1
20150601|2015-05-01 04:00,1,0.1208,0.1208,0.1208,0.1208,1
20150601|2015-05-01 05:00,1,0.1204,0.1204,0.1204,0.1204,1
20150601|2015-05-01 07:30,1,0.12024,0.12024,0.12024,0.12024,1
20150601|2015-05-01 08:30,1,0.12016,0.12016,0.12,0.12,2
20150601|2015-05-01 10:00,1,0.1192,0.1192,0.1192,0.1192,1
20150601|2015-05-01 13:30,1,0.11902,0.11909,0.11898,0.11907,21
20150601|2015-05-01 14:00,1,0.11907,0.11907,0.11904,0.11905,4
20150601|2015-05-01 14:30,1,0.1193,0.1193,0.1193,0.1193,1
20150601|2015-05-04 07:30,4,0.11999,0.12,0.11999,0.12,2
20150601|2015-05-04 08:30,4,0.12,0.12,0.12,0.12,1
20150601|2015-05-04 10:30,4,0.11965,0.11988,0.11965,0.11988,5
20150601|2015-05-04 13:30,4,0.11936,0.1194,0.11933,0.11933,3
20150601|2015-05-04 14:30,4,0.11951,0.11951,0.11951,0.11951,1
20150601|2015-05-05 02:00,5,0.1192,0.1192,0.11915,0.11915,2
20150601|2015-05-05 08:30,5,0.1195,0.11968,0.1195,0.11968,4
20150601|2015-05-05 09:00,5,0.11937,0.11988,0.11937,0.11988,2
20150601|2015-05-05 09:30,5,0.12,0.12,0.12,0.12,1
20150601|2015-05-05 10:30,5,0.11966,0.11966,0.11966,0.11966,2
20150601|2015-05-05 13:30,5,0.11996,0.11996,0.11996,0.11996,1
20150601|2015-05-06 02:30,6,0.12059,0.1206,0.12059,0.1206,13
20150601|2015-05-06 08:30,6,0.12136,0.1216,0.12136,0.1216,3
20150601|2015-05-06 09:00,6,0.12188,0.12228,0.12188,0.12221,8
20150601|2015-05-06 09:30,6,0.12234,0.12234,0.1222,0.12222,14
20150601|2015-05-06 10:00,6,0.1219,0.1219,0.12162,0.12162,2
20150601|2015-05-06 11:30,6,0.12165,0.12165,0.12165,0.12165,1
20150601|2015-05-06 13:30,6,0.12187,0.12187,0.12184,0.12184,22
20150601|2015-05-06 14:00,6,0.12178,0.12178,0.12178,0.12178,1
20150601|2015-05-06 14:30,6,0.12176,0.12176,0.12176,0.12176,1
20150601|2015-05-07 02:00,7,0.1221,0.1221,0.1221,0.1221,1
20150601|2015-05-07 03:00,7,0.12217,0.12217,0.12217,0.12217,1
20150601|2015-05-07 08:30,7,0.1212,0.1212,0.1212,0.1212,1
20150601|2015-05-07 09:00,7,0.12088,0.12088,0.12088,0.12088,1
20150601|2015-05-07 13:30,7,0.12097,0.12113,0.12097,0.12113,61
20150601|2015-05-07 14:00,7,0.12105,0.12105,0.12105,0.12105,1
20150601|2015-05-08 03:00,8,0.12128,0.12128,0.12128,0.12128,8
20150601|2015-05-08 09:00,8,0.1212,0.12123,0.12103,0.12103,5
20150601|2015-05-08 09:30,8,0.12101,0.12101,0.12101,0.12101,1
20150601|2015-05-08 10:00,8,0.1216,0.12164,0.1216,0.12164,3
20150601|2015-05-08 12:30,8,0.12189,0.12189,0.12189,0.12189,1
20150601|2015-05-08 13:30,8,0.12138,0.12142,0.12138,0.12142,23
20150601|2015-05-08 15:00,8,0.1212,0.1212,0.1212,0.1212,1
20150601|2015-05-11 03:00,11,0.12077,0.12077,0.12077,0.12077,1
20150601|2015-05-11 11:30,11,0.12073,0.12073,0.12072,0.12072,2
20150601|2015-05-11 12:00,11,0.12065,0.12065,0.1206,0.1206,2
20150601|2015-05-11 13:30,11,0.1206,0.1206,0.1206,0.1206,9
20150601|2015-05-11 15:00,11,0.1205,0.1205,0.1205,0.1205,1
20150601|2015-05-11 15:30,11,0.12051,0.12051,0.12051,0.12051,1
20150601|2015-05-12 02:00,12,0.1212,0.1212,0.1212,0.1212,1
20150601|2015-05-12 11:30,12,0.1204,0.1204,0.1204,0.1204,1
20150601|2015-05-12 13:30,12,0.12016,0.12029,0.12016,0.12025,42
20150601|2015-05-12 14:30,12,0.12025,0.12025,0.12025,0.12025,2
20150601|2015-05-13 01:30,13,0.1208,0.1208,0.1208,0.1208,1
20150601|2015-05-13 03:00,13,0.12088,0.12088,0.12088,0.12088,1
20150601|2015-05-13 08:00,13,0.12118,0.12118,0.12118,0.12118,1
20150601|2015-05-13 09:00,13,0.12188,0.12188,0.12188,0.12188,1
20150601|2015-05-13 10:30,13,0.12195,0.12195,0.12195,0.12195,1
20150601|2015-05-13 13:30,13,0.12156,0.12164,0.12151,0.12159,21
20150601|2015-05-13 14:00,13,0.12159,0.12159,0.12154,0.12154,2
20150601|2015-05-13 14:30,13,0.12144,0.12144,0.12144,0.12144,2
20150601|2015-05-14 06:30,14,0.1216,0.1216,0.1216,0.1216,1
20150601|2015-05-14 09:30,14,0.12136,0.12136,0.12136,0.12136,1
20150601|2015-05-14 13:30,14,0.12136,0.12136,0.12136,0.12136,3
20150601|2015-05-14 14:00,14,0.12132,0.12132,0.12132,0.12132,4
20150601|2015-05-15 07:00,15,0.1203,0.1203,0.12018,0.12018,2
20150601|2015-05-15 12:00,15,0.122,0.122,0.122,0.122,1
20150601|2015-05-15 13:30,15,0.12214,0.12214,0.1221,0.1221,4
20150601|2015-05-15 14:00,15,0.1221,0.1221,0.1221,0.1221,3
20150601|2015-05-18 02:30,18,0.12166,0.12166,0.12166,0.12166,1
20150601|2015-05-18 05:30,18,0.12148,0.12148,0.12148,0.12148,1
20150601|2015-05-18 11:00,18,0.1218,0.1218,0.12168,0.12168,2
20150601|2015-05-18 12:30,18,0.12138,0.12138,0.12138,0.12138,1
20150601|2015-05-18 13:30,18,0.12135,0.12144,0.12135,0.12137,8
20150601|2015-05-18 14:00,18,0.12136,0.12136,0.12136,0.12136,1
20150601|2015-05-19 02:30,19,0.12041,0.12041,0.1204,0.1204,2
20150601|2015-05-19 03:00,19,0.12024,0.12025,0.12024,0.12024,3
20150601|2015-05-19 03:30,19,0.12028,0.12035,0.12021,0.12032,5
20150601|2015-05-19 05:00,19,0.12026,0.12026,0.12026,0.12026,1
20150601|2015-05-19 07:30,19,0.11973,0.11974,0.11947,0.11947,19
20150601|2015-05-19 08:00,19,0.11959,0.1196,0.11959,0.1196,2
20150601|2015-05-19 08:30,19,0.11948,0.1197,0.11948,0.11964,4
20150601|2015-05-19 09:00,19,0.11956,0.11956,0.11956,0.11956,1
20150601|2015-05-19 09:30,19,0.11968,0.11969,0.11968,0.11969,2
20150601|2015-05-19 12:00,19,0.11974,0.11974,0.11974,0.11974,1
20150601|2015-05-19 13:30,19,0.11992,0.12003,0.11992,0.12003,22
20150601|2015-05-20 12:30,20,0.11988,0.11988,0.11988,0.11988,1
20150601|2015-05-20 13:30,20,0.12009,0.1202,0.12009,0.12014,5
20150601|2015-05-20 14:00,20,0.12022,0.12022,0.12022,0.12022,1
20150601|2015-05-21 02:00,21,0.11995,0.11995,0.11995,0.11995,1
20150601|2015-05-21 03:30,21,0.12031,0.12031,0.12031,0.12031,1
20150601|2015-05-21 05:30,21,0.12058,0.12058,0.12058,0.12058,2
20150601|2015-05-21 07:00,21,0.12042,0.12042,0.12042,0.12042,1
20150601|2015-05-21 09:00,21,0.12037,0.12038,0.12037,0.12038,2
20150601|2015-05-21 10:00,21,0.1202,0.1202,0.1202,0.1202,1
20150601|2015-05-21 11:00,21,0.12025,0.12025,0.12025,0.12025,1
20150601|2015-05-21 13:00,21,0.12012,0.12012,0.12012,0.12012,1
20150601|2015-05-21 13:30,21,0.12021,0.12025,0.1202,0.1202,10
20150601|2015-05-22 07:00,22,0.1209,0.1209,0.1209,0.1209,3
20150601|2015-05-22 07:30,22,0.11994,0.11994,0.11994,0.11994,1
20150601|2015-05-22 08:00,22,0.11963,0.11963,0.11963,0.11963,1
20150601|2015-05-22 09:30,22,0.11933,0.11933,0.11933,0.11933,1
20150601|2015-05-22 10:30,22,0.11914,0.11914,0.11914,0.11914,5
20150601|2015-05-22 12:00,22,0.11936,0.11936,0.11936,0.11936,2
20150601|2015-05-22 12:30,22,0.1193,0.1193,0.11922,0.11922,2
20150601|2015-05-25 08:30,26,0.11895,0.11895,0.11895,0.11895,1
20150601|2015-05-26 04:00,26,0.11846,0.11854,0.11846,0.11854,2
20150601|2015-05-26 04:30,26,0.11855,0.11859,0.11855,0.11859,2
20150601|2015-05-26 06:30,26,0.11906,0.11906,0.11906,0.11906,1
20150601|2015-05-26 07:30,26,0.11869,0.11869,0.11869,0.11869,1
20150601|2015-05-26 08:00,26,0.11885,0.11885,0.11885,0.11885,1
20150601|2015-05-26 09:00,26,0.11848,0.11848,0.11848,0.11848,1
20150601|2015-05-26 10:00,26,0.1182,0.1182,0.1182,0.1182,1
20150601|2015-05-26 11:00,26,0.11805,0.1181,0.11805,0.1181,11
20150601|2015-05-26 13:30,26,0.11802,0.1181,0.11802,0.1181,3
20150601|2015-05-26 15:00,26,0.118,0.11802,0.118,0.11802,2
20150601|2015-05-27 03:30,27,0.11801,0.11803,0.11797,0.11798,10
20150601|2015-05-27 07:00,27,0.11723,0.11723,0.11696,0.11696,2
20150601|2015-05-27 08:30,27,0.11688,0.11688,0.11688,0.11688,1
20150601|2015-05-27 09:30,27,0.11743,0.11743,0.11743,0.11743,1
20150601|2015-05-27 13:30,27,0.11743,0.11784,0.11743,0.11784,52
20150601|2015-05-27 14:00,27,0.11755,0.11755,0.11749,0.11749,8
20150601|2015-05-27 14:30,27,0.11762,0.11768,0.11761,0.11761,10
20150601|2015-05-28 03:30,28,0.11844,0.11844,0.11824,0.11824,10
20150601|2015-05-28 04:00,28,0.11822,0.11834,0.11822,0.11833,4
20150601|2015-05-28 04:30,28,0.11818,0.11818,0.11818,0.11818,1
20150601|2015-05-28 05:00,28,0.1182,0.1182,0.11817,0.11817,3
20150601|2015-05-28 06:00,28,0.11775,0.11775,0.11768,0.11768,3
20150601|2015-05-28 07:30,28,0.11768,0.11768,0.11748,0.11751,25
20150601|2015-05-28 08:30,28,0.11742,0.11742,0.11742,0.11742,1
20150601|2015-05-28 09:30,28,0.11754,0.11754,0.11754,0.11754,1
20150601|2015-05-28 10:30,28,0.11784,0.11784,0.11784,0.11784,1
20150601|2015-05-28 13:30,28,0.11808,0.11836,0.11808,0.11836,12
20150601|2015-05-28 14:00,28,0.11835,0.11844,0.11817,0.11817,3
20150601|2015-05-29 08:30,29,0.11765,0.11765,0.11765,0.11765,1
20150601|2015-05-29 09:00,29,0.1176,0.1176,0.1176,0.1176,1
20150601|2015-05-29 10:00,29,0.11702,0.11702,0.11702,0.11702,2
20150601|2015-05-29 13:30,29,0.11719,0.11719,0.11705,0.11718,20
20150601|2015-05-29 14:00,29,0.11717,0.11728,0.11717,0.11728,4
20150601|2015-05-29 14:30,29,0.1173,0.1173,0.1173,0.1173,1
20150601|2015-06-01 04:30,1,0.11697,0.11697,0.11697,0.11697,1
20150601|2015-06-01 06:30,1,0.11692,0.11692,0.11692,0.11692,1
20150601|2015-06-01 07:00,1,0.11691,0.11691,0.11691,0.11691,1
20150601|2015-06-01 07:30,1,0.11716,0.11716,0.11716,0.11716,1
20150601|2015-06-01 09:30,1,0.11668,0.11668,0.11668,0.11668,1
20150601|2015-06-01 10:00,1,0.11644,0.11644,0.1164,0.1164,2
20150601|2015-06-01 12:30,1,0.11709,0.11709,0.11709,0.11709,1
20150601|2015-06-01 13:30,1,0.1167,0.11675,0.11668,0.11675,9
20150601|2015-06-01 14:00,1,0.11669,0.11669,0.11669,0.11669,1
20150601|2015-06-01 15:00,1,0.1166,0.1166,0.1166,0.1166,1
20150601|2015-06-02 13:30,2,0.11851,0.11861,0.11851,0.11861,15
20150601|2015-06-03 07:00,3,0.11838,0.11838,0.11838,0.11838,1
20150601|2015-06-03 09:00,3,0.1195,0.1195,0.1195,0.1195,2
20150601|2015-06-03 09:30,3,0.12004,0.12004,0.12004,0.12004,1
20150601|2015-06-03 10:00,3,0.12046,0.12046,0.12046,0.12046,1
20150601|2015-06-03 11:00,3,0.1204,0.1204,0.1204,0.1204,2
20150601|2015-06-03 13:00,3,0.12001,0.12001,0.12001,0.12001,1
20150601|2015-06-03 13:30,3,0.12024,0.12024,0.12013,0.12021,8
20150601|2015-06-03 14:00,3,0.12024,0.12024,0.12014,0.12014,2
20150601|2015-06-04 02:00,4,0.12,0.12,0.12,0.12,1
20150601|2015-06-04 03:30,4,0.121,0.121,0.121,0.121,1
20150601|2015-06-04 05:30,4,0.12131,0.12131,0.12131,0.12131,1
20150601|2015-06-04 06:00,4,0.12131,0.12131,0.12131,0.12131,1
20150601|2015-06-04 13:30,4,0.12088,0.12088,0.12088,0.12088,5
20150601|2015-06-05 03:00,5,0.1203,0.1203,0.1203,0.1203,1
20150601|2015-06-05 08:00,5,0.1184,0.1184,0.1184,0.1184,1
20150601|2015-06-05 09:00,5,0.11858,0.1188,0.11858,0.1188,2
20150601|2015-06-05 12:30,5,0.11934,0.11934,0.11934,0.11934,1
20150601|2015-06-05 13:30,5,0.11942,0.11948,0.11924,0.11945,13
20150601|2015-06-05 14:00,5,0.11925,0.11926,0.11925,0.11926,2
20150601|2015-06-07 17:00,8,0.1192,0.1192,0.1192,0.1192,1
20150601|2015-06-07 18:00,8,0.11885,0.11885,0.11885,0.11885,1
20150601|2015-06-08 00:00,8,0.11898,0.11898,0.11898,0.11898,1
20150601|2015-06-08 07:00,8,0.11938,0.11938,0.11938,0.11938,2
20150601|2015-06-08 08:30,8,0.11966,0.11966,0.1195,0.1195,2
20150601|2015-06-08 10:00,8,0.11967,0.11967,0.11967,0.11967,1
20150601|2015-06-08 12:00,8,0.12,0.12,0.12,0.12,1
20150601|2015-06-08 13:30,8,0.12029,0.12031,0.12029,0.12031,7
20150601|2015-06-08 14:00,8,0.12023,0.12023,0.12023,0.12023,1
20150601|2015-06-09 09:30,9,0.12036,0.12036,0.12036,0.12036,1
20150601|2015-06-09 12:00,9,0.12062,0.12062,0.12062,0.12062,1
20150601|2015-06-09 13:00,9,0.12065,0.12065,0.12065,0.12065,1
20150601|2015-06-09 14:00,9,0.12056,0.12056,0.12056,0.12056,1
20150601|2015-06-10 02:30,10,0.12164,0.12177,0.12159,0.12159,8
20150601|2015-06-10 03:30,10,0.1209,0.1209,0.1209,0.1209,1
20150601|2015-06-10 05:00,10,0.12052,0.12052,0.12052,0.12052,1
20150601|2015-06-10 10:30,10,0.12111,0.12111,0.12111,0.12111,1
20150601|2015-06-10 13:30,10,0.12126,0.12128,0.12126,0.12127,7
20150601|2015-06-11 07:30,11,0.1212,0.1212,0.1212,0.1212,1
20150601|2015-06-11 08:30,11,0.12141,0.12141,0.12141,0.12141,1
20150601|2015-06-11 09:00,11,0.1214,0.1214,0.1214,0.1214,1
20150601|2015-06-11 09:30,11,0.12143,0.12144,0.12141,0.12144,4
20150601|2015-06-11 11:00,11,0.12138,0.12138,0.12131,0.12131,2
20150601|2015-06-11 14:00,11,0.12211,0.12211,0.12185,0.1219,15
20150601|2015-06-12 13:30,12,0.12234,0.12234,0.12232,0.12233,9
20150901|2015-06-04 07:30,4,0.12138,0.12138,0.12138,0.12138,1
20150901|2015-06-04 12:30,4,0.12088,0.12088,0.12088,0.12088,1
20150901|2015-06-07 17:00,8,0.11919,0.11919,0.11919,0.11919,1
20150901|2015-06-08 00:00,8,0.1196,0.1196,0.1196,0.1196,1
20150901|2015-06-08 08:30,8,0.1198,0.11988,0.1198,0.11988,2
20150901|2015-06-08 10:00,8,0.11983,0.11983,0.11983,0.11983,1
20150901|2015-06-08 10:30,8,0.12,0.12,0.12,0.12,1
20150901|2015-06-08 12:00,8,0.12018,0.12038,0.12018,0.12038,2
20150901|2015-06-08 15:30,8,0.12088,0.12088,0.1208,0.1208,2
20150901|2015-06-09 07:30,9,0.12038,0.12038,0.12038,0.12038,1
20150901|2015-06-09 10:00,9,0.12013,0.12013,0.12013,0.12013,1
20150901|2015-06-09 14:00,9,0.12086,0.12086,0.12086,0.12086,1
20150901|2015-06-10 07:00,10,0.1207,0.12107,0.1207,0.12107,6
20150901|2015-06-10 10:30,10,0.1212,0.1212,0.1212,0.1212,1
20150901|2015-06-10 13:30,10,0.12135,0.12135,0.12116,0.12118,81
20150901|2015-06-10 14:00,10,0.12122,0.12122,0.12122,0.12122,5
20150901|2015-06-11 08:30,11,0.12114,0.12114,0.12114,0.12114,1
20150901|2015-06-11 11:00,11,0.1215,0.12162,0.1215,0.12162,16
20150901|2015-06-11 13:30,11,0.12202,0.12202,0.12201,0.12201,4
20150901|2015-06-12 01:00,12,0.1216,0.1216,0.1216,0.1216,1
20150901|2015-06-12 02:00,12,0.12185,0.12185,0.12185,0.12185,1
20150901|2015-06-12 08:00,12,0.12213,0.12213,0.12213,0.12213,1
20150901|2015-06-12 08:30,12,0.12206,0.12206,0.12206,0.12206,1
20150901|2015-06-12 09:30,12,0.12215,0.12261,0.12212,0.12228,16
20150901|2015-06-12 13:00,12,0.1225,0.1225,0.1225,0.1225,5
20150901|2015-06-12 13:30,12,0.12231,0.12231,0.1222,0.12223,13
20150901|2015-06-12 14:00,12,0.12232,0.12232,0.12227,0.12227,5
20150901|2015-06-14 20:00,15,0.1223,0.1223,0.1223,0.1223,1
20150901|2015-06-15 02:00,15,0.12209,0.12211,0.12203,0.12203,5
20150901|2015-06-15 02:30,15,0.12213,0.12215,0.12208,0.12208,3
20150901|2015-06-15 03:00,15,0.1224,0.1224,0.1224,0.1224,1
20150901|2015-06-15 05:30,15,0.12253,0.12253,0.12253,0.12253,2
20150901|2015-06-15 08:00,15,0.12218,0.12218,0.12218,0.12218,1
20150901|2015-06-15 08:30,15,0.12242,0.12242,0.12242,0.12242,1
20150901|2015-06-15 13:30,15,0.12278,0.12281,0.12277,0.12281,14
20150901|2015-06-15 14:00,15,0.12281,0.12317,0.12281,0.12317,3
20150901|2015-06-15 14:30,15,0.12287,0.12287,0.12287,0.12287,1
20150901|2015-06-16 08:00,16,0.1225,0.1225,0.1225,0.1225,1
20150901|2015-06-16 09:00,16,0.122,0.122,0.122,0.122,6
20150901|2015-06-16 13:30,16,0.12236,0.12236,0.12225,0.12226,4
20150901|2015-06-16 14:00,16,0.12238,0.12238,0.12238,0.12238,1
20150901|2015-06-17 04:30,17,0.12277,0.12277,0.12277,0.12277,3
20150901|2015-06-17 12:00,17,0.12247,0.12247,0.12247,0.12247,1
20150901|2015-06-17 13:30,17,0.1232,0.12337,0.1232,0.12328,33
20150901|2015-06-17 14:00,17,0.12327,0.12364,0.12327,0.12364,16
20150901|2015-06-17 15:30,17,0.12346,0.12346,0.12346,0.12346,1
20150901|2015-06-17 20:00,18,0.12359,0.12359,0.12359,0.12359,1
20150901|2015-06-18 05:30,18,0.12417,0.12417,0.12417,0.12417,1
20150901|2015-06-18 06:30,18,0.1243,0.1243,0.1243,0.1243,1
20150901|2015-06-18 07:00,18,0.124,0.124,0.124,0.124,2
20150901|2015-06-18 09:00,18,0.1236,0.1236,0.1236,0.1236,1
20150901|2015-06-18 10:30,18,0.12351,0.12353,0.12351,0.12353,4
20150901|2015-06-18 11:00,18,0.12348,0.12348,0.12344,0.12344,12
20150901|2015-06-18 11:30,18,0.123,0.123,0.123,0.123,1
20150901|2015-06-18 13:30,18,0.12329,0.12329,0.12312,0.12312,14
20150901|2015-06-18 14:00,18,0.12324,0.12325,0.12323,0.12324,9
20150901|2015-06-19 03:00,19,0.12294,0.12294,0.12294,0.12294,6
20150901|2015-06-19 03:30,19,0.12281,0.12281,0.12279,0.12279,8
20150901|2015-06-19 06:30,19,0.12289,0.12289,0.12289,0.12289,1
20150901|2015-06-19 07:00,19,0.12283,0.12283,0.12283,0.12283,1
20150901|2015-06-19 07:30,19,0.12302,0.12302,0.12302,0.12302,2
20150901|2015-06-19 09:00,19,0.12317,0.12317,0.12317,0.12317,1
20150901|2015-06-19 10:30,19,0.12337,0.12337,0.12337,0.12337,2
20150901|2015-06-19 12:00,19,0.12342,0.12342,0.12338,0.12338,3
20150901|2015-06-19 12:30,19,0.12336,0.12337,0.12332,0.12337,5
20150901|2015-06-19 13:30,19,0.12338,0.12339,0.12326,0.12339,26
20150901|2015-06-19 14:00,19,0.12338,0.12346,0.12333,0.12346,4
20150901|2015-06-19 14:30,19,0.1233,0.1233,0.12316,0.12317,4
20150901|2015-06-22 07:30,22,0.12322,0.12325,0.12322,0.12325,2
20150901|2015-06-22 08:00,22,0.12327,0.12327,0.12327,0.12327,1
20150901|2015-06-22 10:30,22,0.12348,0.12348,0.12348,0.12348,1
20150901|2015-06-22 13:30,22,0.12297,0.12299,0.12291,0.12292,48
20150901|2015-06-22 14:00,22,0.12293,0.12296,0.12292,0.12296,11
20150901|2015-06-23 03:00,23,0.12212,0.12212,0.12212,0.12212,1
20150901|2015-06-23 04:30,23,0.12214,0.12214,0.12214,0.12214,1
20150901|2015-06-23 05:00,23,0.12195,0.12195,0.12195,0.12195,1
20150901|2015-06-23 05:30,23,0.12191,0.12203,0.12191,0.12203,4
20150901|2015-06-23 07:30,23,0.12145,0.12147,0.12128,0.12128,5
20150901|2015-06-23 08:00,23,0.12146,0.12147,0.12146,0.12147,2
20150901|2015-06-23 09:00,23,0.12154,0.12154,0.12154,0.12154,1
20150901|2015-06-23 14:00,23,0.12125,0.12125,0.12125,0.12125,4
20150901|2015-06-23 14:30,23,0.12118,0.12118,0.12118,0.12118,1
20150901|2015-06-24 03:00,24,0.12156,0.12156,0.12156,0.12156,1
20150901|2015-06-24 08:30,24,0.12152,0.12175,0.12152,0.12175,2
20150901|2015-06-24 09:00,24,0.12144,0.12144,0.12144,0.12144,1
20150901|2015-06-24 12:00,24,0.12132,0.12132,0.12132,0.12132,1
20150901|2015-06-24 13:00,24,0.12179,0.12179,0.1214,0.1214,8
20150901|2015-06-24 13:30,24,0.12149,0.12153,0.12149,0.12153,4
20150901|2015-06-24 14:00,24,0.12155,0.12155,0.12149,0.12149,6
20150901|2015-06-24 14:30,24,0.12152,0.12152,0.12152,0.12152,1
20150901|2015-06-25 01:00,25,0.12158,0.12165,0.12158,0.12164,5
20150901|2015-06-25 01:30,25,0.12153,0.12153,0.1215,0.1215,2
20150901|2015-06-25 04:30,25,0.12146,0.12146,0.12146,0.12146,1
20150901|2015-06-25 05:30,25,0.12172,0.12172,0.12172,0.12172,1
20150901|2015-06-25 07:30,25,0.12157,0.12157,0.12157,0.12157,2
20150901|2015-06-25 08:00,25,0.12185,0.12185,0.12185,0.12185,1
20150901|2015-06-25 12:00,25,0.1219,0.1219,0.1219,0.1219,1
20150901|2015-06-25 13:30,25,0.12152,0.12152,0.12141,0.12141,9
20150901|2015-06-25 14:00,25,0.12142,0.12142,0.12142,0.12142,1
20150901|2015-06-25 14:30,25,0.12148,0.12148,0.12148,0.12148,1
20150901|2015-06-25 18:00,26,0.12109,0.12109,0.12109,0.12109,1
20150901|2015-06-26 05:30,26,0.12122,0.12122,0.12122,0.12122,1
20150901|2015-06-26 08:00,26,0.12068,0.12068,0.12068,0.12068,1
20150901|2015-06-26 08:30,26,0.12046,0.12046,0.12046,0.12046,1
20150901|2015-06-26 12:00,26,0.12042,0.12042,0.12042,0.12042,1
20150901|2015-06-26 13:00,26,0.12048,0.12048,0.12048,0.12048,1
20150901|2015-06-26 13:30,26,0.12054,0.12061,0.12043,0.12043,64
20150901|2015-06-26 14:00,26,0.12047,0.12047,0.12047,0.12047,6
20150901|2015-06-28 19:30,29,0.11974,0.11974,0.11974,0.11974,1
20150901|2015-06-28 22:30,29,0.11978,0.11978,0.11978,0.11978,2
20150901|2015-06-29 00:30,29,0.11971,0.11971,0.11955,0.11955,2
20150901|2015-06-29 01:00,29,0.11985,0.12,0.11985,0.12,2
20150901|2015-06-29 01:30,29,0.12025,0.12025,0.12025,0.12025,1
20150901|2015-06-29 02:00,29,0.12051,0.12051,0.12051,0.12051,1
20150901|2015-06-29 03:00,29,0.12008,0.12042,0.12008,0.12042,7
20150901|2015-06-29 03:30,29,0.12032,0.12068,0.12032,0.12054,9
20150901|2015-06-29 08:30,29,0.1208,0.12084,0.1208,0.12084,2
20150901|2015-06-29 11:00,29,0.12138,0.12138,0.12138,0.12138,1
20150901|2015-06-29 13:30,29,0.12215,0.12224,0.12213,0.12224,14
20150901|2015-06-29 14:00,29,0.12228,0.12228,0.12197,0.12197,15
20150901|2015-06-30 07:30,30,0.1219,0.1219,0.12189,0.12189,2
20150901|2015-06-30 08:00,30,0.12201,0.12212,0.12201,0.12212,5
20150901|2015-06-30 09:00,30,0.12138,0.12138,0.12138,0.12138,1
20150901|2015-06-30 13:30,30,0.12077,0.12077,0.12068,0.12075,11
20150901|2015-06-30 14:00,30,0.12072,0.12072,0.12072,0.12072,1
20150901|2015-07-01 06:30,1,0.12038,0.12038,0.12038,0.12038,1
20150901|2015-07-01 07:00,1,0.12027,0.12027,0.12008,0.12008,2
20150901|2015-07-01 07:30,1,0.12015,0.12023,0.12015,0.12023,2
20150901|2015-07-01 08:00,1,0.1202,0.12021,0.12015,0.12015,3
20150901|2015-07-01 13:30,1,0.11942,0.11942,0.11934,0.11934,10
20150901|2015-07-01 14:00,1,0.11942,0.11942,0.11942,0.11942,1
20150901|2015-07-02 07:00,2,0.11845,0.11845,0.11845,0.11845,5
20150901|2015-07-02 10:00,2,0.11879,0.11879,0.11879,0.11879,6
20150901|2015-07-02 10:30,2,0.11858,0.11858,0.11858,0.11858,4
20150901|2015-07-02 13:30,2,0.11834,0.11848,0.11834,0.11848,6
20150901|2015-07-02 14:00,2,0.11842,0.11842,0.11836,0.11838,3
20150901|2015-07-03 02:00,3,0.11843,0.1188,0.11843,0.1188,2
20150901|2015-07-03 07:30,3,0.11842,0.11842,0.11841,0.11842,3
20150901|2015-07-03 08:00,3,0.11845,0.11845,0.11845,0.11845,1
20150901|2015-07-06 01:00,6,0.11774,0.11774,0.11774,0.11774,3
20150901|2015-07-06 06:00,6,0.11777,0.11777,0.11777,0.11777,1
20150901|2015-07-06 06:30,6,0.11767,0.11769,0.11767,0.11769,3
20150901|2015-07-06 09:30,6,0.1184,0.1184,0.1184,0.1184,1
20150901|2015-07-06 11:00,6,0.11861,0.11861,0.1184,0.1184,2
20150901|2015-07-06 13:00,6,0.11838,0.11838,0.11838,0.11838,1
20150901|2015-07-06 13:30,6,0.11824,0.11826,0.11822,0.11826,6
20150901|2015-07-07 05:30,7,0.11779,0.11781,0.11779,0.11779,3
20150901|2015-07-07 09:00,7,0.1173,0.1173,0.1173,0.1173,1
20150901|2015-07-07 13:30,7,0.11745,0.1175,0.11743,0.11743,13
20150901|2015-07-07 14:00,7,0.11718,0.11718,0.11718,0.11718,2
20150901|2015-07-07 14:30,7,0.118,0.118,0.118,0.118,1
20150901|2015-07-08 08:00,8,0.118,0.118,0.118,0.118,2
20150901|2015-07-08 08:30,8,0.11806,0.11807,0.11802,0.11804,4
20150901|2015-07-08 09:00,8,0.11807,0.11807,0.11807,0.11807,3
20150901|2015-07-08 10:00,8,0.11844,0.11844,0.11818,0.11833,10
20150901|2015-07-08 10:30,8,0.11838,0.11838,0.11838,0.11838,1
20150901|2015-07-08 13:30,8,0.11811,0.11827,0.11811,0.11825,47
20150901|2015-07-08 14:30,8,0.11834,0.11834,0.11834,0.11834,1
20150901|2015-07-09 02:00,9,0.11836,0.11836,0.11836,0.11836,1
20150901|2015-07-09 03:30,9,0.11776,0.11776,0.11776,0.11776,1
20150901|2015-07-09 08:30,9,0.11827,0.11827,0.11827,0.11827,2
20150901|2015-07-09 13:30,9,0.1174,0.11771,0.1174,0.11746,20
20150901|2015-07-10 02:00,10,0.11843,0.11845,0.11841,0.11845,4
20150901|2015-07-10 02:30,10,0.11837,0.11837,0.1183,0.1183,3
20150901|2015-07-10 06:00,10,0.11925,0.11925,0.1191,0.1191,2
20150901|2015-07-10 07:00,10,0.11904,0.11912,0.11902,0.11912,3
20150901|2015-07-10 07:30,10,0.11911,0.11911,0.11911,0.11911,2
20150901|2015-07-10 10:00,10,0.1188,0.1188,0.1188,0.1188,1
20150901|2015-07-10 11:30,10,0.1184,0.1184,0.1184,0.1184,1
20150901|2015-07-10 13:30,10,0.1184,0.11842,0.11833,0.11833,15
20150901|2015-07-10 14:00,10,0.11836,0.11836,0.11836,0.11836,1
20150901|2015-07-13 06:00,13,0.118,0.118,0.118,0.118,1
20150901|2015-07-13 12:30,13,0.11796,0.11796,0.11796,0.11796,1
20150901|2015-07-13 13:00,13,0.11776,0.11776,0.11776,0.11776,1
20150901|2015-07-13 13:30,13,0.11801,0.11803,0.11788,0.11794,18
20150901|2015-07-13 15:00,13,0.11796,0.11796,0.11796,0.11796,2
20150901|2015-07-14 13:30,14,0.11802,0.11802,0.11802,0.11802,3
20150901|2015-07-14 14:00,14,0.11796,0.11796,0.11796,0.11796,6
20150901|2015-07-15 02:30,15,0.11716,0.11716,0.11716,0.11716,8
20150901|2015-07-15 10:00,15,0.11759,0.11759,0.11759,0.11759,25
20150901|2015-07-15 13:30,15,0.11755,0.11755,0.11755,0.11755,1
20150901|2015-07-16 09:30,16,0.11731,0.1174,0.11731,0.1174,3
20150901|2015-07-16 13:30,16,0.11706,0.11707,0.11703,0.11707,3
20150901|2015-07-17 13:30,17,0.11589,0.11589,0.11581,0.11581,9
20150901|2015-07-20 01:30,20,0.11585,0.11585,0.11585,0.11585,1
20150901|2015-07-20 06:00,20,0.11579,0.11579,0.11579,0.11579,1
20150901|2015-07-20 07:00,20,0.11627,0.11627,0.11627,0.11627,1
20150901|2015-07-20 08:30,20,0.11598,0.11598,0.11588,0.11588,5
20150901|2015-07-20 09:00,20,0.11592,0.11617,0.11592,0.11614,6
20150901|2015-07-20 13:30,20,0.11618,0.11618,0.1161,0.1161,12
20150901|2015-07-20 14:00,20,0.11623,0.11623,0.11623,0.11623,1
20150901|2015-07-20 15:30,20,0.116,0.116,0.116,0.116,1
20150901|2015-07-21 03:00,21,0.11587,0.11591,0.11587,0.11591,2
20150901|2015-07-21 05:30,21,0.11597,0.11597,0.11597,0.11597,1
20150901|2015-07-21 09:30,21,0.1168,0.1168,0.1168,0.1168,1
20150901|2015-07-21 10:00,21,0.11691,0.11712,0.11691,0.11712,3
20150901|2015-07-21 10:30,21,0.11695,0.11699,0.11695,0.11699,3
20150901|2015-07-21 13:30,21,0.1173,0.1173,0.11702,0.11702,45
20150901|2015-07-21 14:00,21,0.11737,0.11737,0.11701,0.11701,4
20150901|2015-07-21 14:30,21,0.11718,0.11718,0.11713,0.11713,3
20150901|2015-07-22 06:30,22,0.1164,0.1164,0.1164,0.1164,1
20150901|2015-07-22 11:00,22,0.11592,0.11597,0.11591,0.11594,7
20150901|2015-07-22 13:30,22,0.11631,0.11631,0.11621,0.11621,5
20150901|2015-07-22 14:00,22,0.11625,0.11625,0.11621,0.11621,7
20150901|2015-07-22 15:00,22,0.11645,0.11645,0.11645,0.11645,24
20150901|2015-07-23 13:30,23,0.1168,0.1168,0.1168,0.1168,1
20150901|2015-07-23 14:00,23,0.11682,0.11685,0.11682,0.11685,3
20150901|2015-07-23 14:30,23,0.11696,0.11696,0.11696,0.11696,1
20150901|2015-07-24 09:30,24,0.11632,0.11632,0.11632,0.11632,1
20150901|2015-07-24 10:00,24,0.11667,0.11667,0.1166,0.1166,3
20150901|2015-07-24 10:30,24,0.11653,0.11653,0.11653,0.11653,1
20150901|2015-07-24 11:00,24,0.11656,0.11656,0.11656,0.11656,1
20150901|2015-07-24 11:30,24,0.11646,0.11646,0.11646,0.11646,1
20150901|2015-07-24 13:30,24,0.11653,0.11678,0.11653,0.11678,8
20150901|2015-07-24 14:00,24,0.11652,0.11652,0.11652,0.11652,1
20150901|2015-07-26 22:00,27,0.1168,0.1168,0.1168,0.1168,1
20150901|2015-07-27 01:30,27,0.11696,0.11696,0.11696,0.11696,1
20150901|2015-07-27 02:30,27,0.1175,0.1175,0.1175,0.1175,1
20150901|2015-07-27 03:00,27,0.11746,0.11762,0.11746,0.11762,3
20150901|2015-07-27 03:30,27,0.11736,0.11736,0.11736,0.11736,2
20150901|2015-07-27 04:30,27,0.11729,0.11739,0.11729,0.11739,3
20150901|2015-07-27 05:00,27,0.11729,0.11729,0.11729,0.11729,2
20150901|2015-07-27 06:30,27,0.11707,0.11707,0.11707,0.11707,1
20150901|2015-07-27 13:30,27,0.11774,0.11785,0.11774,0.11781,29
20150901|2015-07-27 14:00,27,0.11776,0.11776,0.11776,0.11776,1
20150901|2015-07-28 02:30,28,0.1172,0.1172,0.1172,0.1172,1
20150901|2015-07-28 05:30,28,0.11706,0.11706,0.11704,0.11704,2
20150901|2015-07-28 13:30,28,0.11675,0.11675,0.11666,0.11666,7
20150901|2015-07-28 14:00,28,0.1167,0.1167,0.1167,0.1167,9
20150901|2015-07-29 07:00,29,0.11655,0.11655,0.11655,0.11655,2
20150901|2015-07-29 08:00,29,0.11655,0.11655,0.11655,0.11655,1
20150901|2015-07-29 13:30,29,0.11627,0.11654,0.11626,0.11654,25
20150901|2015-07-30 03:00,30,0.11614,0.11626,0.11614,0.11626,2
20150901|2015-07-30 04:00,30,0.11593,0.11593,0.11593,0.11593,2
20150901|2015-07-30 11:00,30,0.1158,0.1158,0.1158,0.1158,1
20150901|2015-07-30 11:30,30,0.1156,0.1156,0.1156,0.1156,1
20150901|2015-07-30 13:30,30,0.11588,0.11588,0.11564,0.11564,17
20150901|2015-07-30 14:00,30,0.11592,0.11592,0.11592,0.11592,1
20150901|2015-07-30 14:30,30,0.116,0.116,0.116,0.116,1
20150901|2015-07-31 02:00,31,0.116,0.116,0.116,0.116,1
20150901|2015-07-31 02:30,31,0.1157,0.1157,0.1157,0.1157,1
20150901|2015-07-31 04:00,31,0.11594,0.11594,0.11594,0.11594,1
20150901|2015-07-31 05:00,31,0.11645,0.11649,0.11644,0.11649,4
20150901|2015-07-31 05:30,31,0.11635,0.11635,0.1163,0.1163,2
20150901|2015-07-31 07:30,31,0.117,0.11701,0.117,0.11701,2
20150901|2015-07-31 09:00,31,0.1176,0.1176,0.1176,0.1176,1
20150901|2015-07-31 13:00,31,0.11667,0.11667,0.11624,0.11624,2
20150901|2015-07-31 13:30,31,0.11591,0.11604,0.11576,0.11576,12
20150901|2015-08-03 02:00,3,0.11615,0.11615,0.11615,0.11615,1
20150901|2015-08-03 05:00,3,0.116,0.116,0.11594,0.11594,3
20150901|2015-08-03 05:30,3,0.11578,0.11578,0.11577,0.11577,3
20150901|2015-08-03 07:00,3,0.11573,0.11573,0.11573,0.11573,3
20150901|2015-08-03 11:00,3,0.11576,0.11576,0.11576,0.11576,1
20150901|2015-08-03 13:30,3,0.11581,0.11589,0.11575,0.11586,31
20150901|2015-08-03 15:00,3,0.11576,0.11576,0.11576,0.11576,1
20150901|2015-08-04 07:00,4,0.11628,0.11628,0.11628,0.11628,3
20150901|2015-08-04 13:30,4,0.11503,0.11508,0.1147,0.1147,24
20150901|2015-08-05 03:30,5,0.1146,0.1146,0.1146,0.1146,1
20150901|2015-08-05 07:00,5,0.1152,0.1152,0.1152,0.1152,1
20150901|2015-08-05 09:00,5,0.1144,0.1144,0.1144,0.1144,1
20150901|2015-08-05 12:00,5,0.1148,0.1148,0.1148,0.1148,1
20150901|2015-08-05 13:30,5,0.11484,0.11484,0.11471,0.11471,7
20150901|2015-08-05 14:00,5,0.11483,0.11484,0.11482,0.11484,13
20150901|2015-08-06 06:00,6,0.11453,0.11453,0.11453,0.11453,1
20150901|2015-08-06 08:00,6,0.114,0.114,0.114,0.114,1
20150901|2015-08-06 08:30,6,0.11432,0.1144,0.11432,0.1144,2
20150901|2015-08-06 09:30,6,0.1143,0.1143,0.1143,0.1143,1
20150901|2015-08-06 10:00,6,0.11435,0.11435,0.11435,0.11435,1
20150901|2015-08-06 12:00,6,0.11432,0.11432,0.11432,0.11432,1
20150901|2015-08-06 13:30,6,0.11445,0.11472,0.11445,0.11472,29
20150901|2015-08-06 14:30,6,0.11454,0.11454,0.11454,0.11454,1
20150901|2015-08-07 02:30,7,0.11457,0.11457,0.11457,0.11457,1
20150901|2015-08-07 07:00,7,0.11434,0.11434,0.11434,0.11434,1
20150901|2015-08-07 07:30,7,0.1136,0.1136,0.1136,0.1136,1
20150901|2015-08-07 08:00,7,0.11358,0.11358,0.1135,0.1135,2
20150901|2015-08-07 09:30,7,0.114,0.11403,0.11398,0.11398,3
20150901|2015-08-07 10:00,7,0.1139,0.1139,0.1139,0.1139,1
20150901|2015-08-07 13:30,7,0.11409,0.11409,0.11399,0.11408,10
20150901|2015-08-07 14:00,7,0.1142,0.1142,0.1142,0.1142,1
20150901|2015-08-07 14:30,7,0.11406,0.11406,0.11406,0.11406,1
20150901|2015-08-10 04:30,10,0.11396,0.11396,0.11396,0.11396,1
20150901|2015-08-10 09:00,10,0.11451,0.11451,0.11451,0.11451,1
20150901|2015-08-10 13:30,10,0.11513,0.11528,0.11512,0.11514,34
20150901|2015-08-10 14:00,10,0.11512,0.1152,0.11512,0.1152,6
20150901|2015-08-11 02:30,11,0.11492,0.11496,0.11492,0.11496,2
20150901|2015-08-11 04:00,11,0.11513,0.11513,0.11513,0.11513,3
20150901|2015-08-11 07:00,11,0.11542,0.11542,0.11542,0.11542,1
20150901|2015-08-11 10:00,11,0.11545,0.11545,0.11545,0.11545,1
20150901|2015-08-11 13:30,11,0.11542,0.11544,0.11542,0.11543,6
20150901|2015-08-11 14:00,11,0.11545,0.11545,0.11536,0.11538,18
20150901|2015-08-12 03:00,12,0.11667,0.11667,0.11667,0.11667,2
20150901|2015-08-12 05:30,12,0.11607,0.11607,0.11607,0.11607,1
20150901|2015-08-12 12:00,12,0.11668,0.11668,0.11668,0.11668,1
20150901|2015-08-12 12:30,12,0.11655,0.11655,0.11655,0.11655,1
20150901|2015-08-12 13:30,12,0.11647,0.11678,0.11647,0.11678,26
20150901|2015-08-12 14:00,12,0.11646,0.11646,0.11646,0.11646,1
20150901|2015-08-12 14:30,12,0.11648,0.11648,0.11648,0.11648,1
20150901|2015-08-12 15:00,12,0.11656,0.11656,0.11656,0.11656,1
20150901|2015-08-12 18:00,13,0.11668,0.11668,0.11668,0.11668,1
20150901|2015-08-13 09:30,13,0.11762,0.11788,0.11762,0.11788,2
20150901|2015-08-13 13:30,13,0.11782,0.11789,0.11769,0.11769,16
20150901|2015-08-13 15:30,13,0.11814,0.11814,0.11814,0.11814,1
20150901|2015-08-14 05:30,14,0.11886,0.11886,0.11886,0.11886,3
20150901|2015-08-14 07:00,14,0.1185,0.1185,0.1185,0.1185,1
20150901|2015-08-14 07:30,14,0.1184,0.1184,0.1184,0.1184,2
20150901|2015-08-14 08:00,14,0.11845,0.11845,0.11845,0.11845,1
20150901|2015-08-14 09:30,14,0.11784,0.11784,0.1176,0.1176,2
20150901|2015-08-14 13:30,14,0.11786,0.11786,0.11774,0.11774,6
20150901|2015-08-14 14:00,14,0.1176,0.1176,0.1176,0.1176,2
20150901|2015-08-17 08:30,17,0.11745,0.11745,0.11745,0.11745,1
20150901|2015-08-17 13:30,17,0.11737,0.11737,0.11712,0.11712,12
20150901|2015-08-17 18:00,18,0.117,0.117,0.117,0.117,1
20150901|2015-08-18 00:30,18,0.1168,0.1168,0.1168,0.1168,1
20150901|2015-08-18 13:30,18,0.11697,0.11712,0.11695,0.11709,9
20150901|2015-08-18 14:00,18,0.11706,0.11706,0.11706,0.11706,1
20150901|2015-08-19 12:30,19,0.1172,0.1172,0.1172,0.1172,1
20150901|2015-08-19 14:00,19,0.11746,0.11746,0.11743,0.11743,2
20150901|2015-08-19 14:30,19,0.11746,0.11746,0.11746,0.11746,1
20150901|2015-08-19 15:00,19,0.1176,0.1176,0.1176,0.1176,1
20150901|2015-08-20 04:30,20,0.11758,0.11758,0.11758,0.11758,1
20150901|2015-08-20 14:00,20,0.11708,0.11727,0.11708,0.11708,6
20150901|2015-08-20 15:00,20,0.11728,0.11728,0.11728,0.11728,1
20150901|2015-08-21 01:00,21,0.118,0.118,0.118,0.118,1
20150901|2015-08-21 09:30,21,0.11938,0.11938,0.11938,0.11938,3
20150901|2015-08-21 11:00,21,0.11946,0.11954,0.11946,0.11954,2
20150901|2015-08-21 13:30,21,0.11937,0.11937,0.11932,0.11932,12
20150901|2015-08-21 14:00,21,0.1194,0.1194,0.1194,0.1194,1
20150901|2015-08-23 20:00,24,0.12,0.12,0.12,0.12,1
20150901|2015-08-24 02:00,24,0.12022,0.12022,0.12022,0.12022,1
20150901|2015-08-24 03:30,24,0.12082,0.12082,0.12082,0.12082,1
20150901|2015-08-24 05:00,24,0.12074,0.12074,0.12074,0.12074,1
20150901|2015-08-24 08:00,24,0.12237,0.12237,0.12225,0.12225,2
20150901|2015-08-24 08:30,24,0.12238,0.12238,0.12238,0.12238,1
20150901|2015-08-24 09:00,24,0.12228,0.12228,0.12228,0.12228,1
20150901|2015-08-24 12:00,24,0.1204,0.1204,0.1204,0.1204,1
20150901|2015-08-24 13:00,24,0.12066,0.12066,0.12066,0.12066,1
20150901|2015-08-24 13:30,24,0.12095,0.12111,0.12095,0.12105,46
20150901|2015-08-24 14:00,24,0.12105,0.12105,0.12054,0.12054,11
20150901|2015-08-24 14:30,24,0.12075,0.12075,0.12065,0.12065,7
20150901|2015-08-24 15:00,24,0.12104,0.12104,0.12104,0.12104,1
20150901|2015-08-24 18:00,25,0.12134,0.12134,0.12134,0.12134,1
20150901|2015-08-25 04:30,25,0.12093,0.12093,0.12078,0.12078,11
20150901|2015-08-25 05:00,25,0.12075,0.12075,0.12075,0.12075,5
20150901|2015-08-25 05:30,25,0.1204,0.1204,0.1204,0.1204,1
20150901|2015-08-25 06:30,25,0.12032,0.12032,0.12032,0.12032,2
20150901|2015-08-25 07:00,25,0.12032,0.1204,0.12032,0.1204,4
20150901|2015-08-25 07:30,25,0.12,0.12006,0.12,0.12006,3
20150901|2015-08-25 11:30,25,0.11846,0.11846,0.11846,0.11846,1
20150901|2015-08-25 13:30,25,0.11854,0.11878,0.11854,0.11867,261
20150901|2015-08-25 14:00,25,0.11873,0.11896,0.11868,0.11896,10
20150901|2015-08-25 14:30,25,0.11894,0.11894,0.11894,0.11894,1
20150901|2015-08-26 06:00,26,0.11841,0.11841,0.1184,0.1184,2
20150901|2015-08-26 07:30,26,0.1181,0.1181,0.1181,0.1181,1
20150901|2015-08-26 09:00,26,0.11827,0.11827,0.11827,0.11827,3
20150901|2015-08-26 09:30,26,0.1188,0.1188,0.1188,0.1188,1
20150901|2015-08-26 13:30,26,0.11771,0.11771,0.11771,0.11771,5
20150901|2015-08-26 14:00,26,0.11749,0.11749,0.11749,0.11749,1
20150901|2015-08-26 14:30,26,0.11722,0.11722,0.11722,0.11722,2
20150901|2015-08-27 09:30,27,0.11778,0.11778,0.11778,0.11778,1
20150901|2015-08-27 11:30,27,0.11778,0.11778,0.11778,0.11778,3
20150901|2015-08-27 13:30,27,0.11779,0.11801,0.11779,0.11801,10
20150901|2015-08-27 14:00,27,0.11796,0.11796,0.11796,0.11796,1
20150901|2015-08-27 14:30,27,0.11845,0.11845,0.11845,0.11845,3
20150901|2015-08-28 08:30,28,0.11826,0.11826,0.11826,0.11826,1
20150901|2015-08-28 09:30,28,0.11824,0.11824,0.11824,0.11824,1
20150901|2015-08-28 11:00,28,0.11809,0.11809,0.11809,0.11809,1
20150901|2015-08-28 13:30,28,0.11826,0.11826,0.11811,0.11823,12
20150901|2015-08-28 14:00,28,0.11823,0.11823,0.11823,0.11823,2
20150901|2015-08-31 13:30,31,0.11851,0.11864,0.11851,0.11864,19
20150901|2015-09-01 10:00,1,0.11811,0.11811,0.11811,0.11811,1
20150901|2015-09-01 13:30,1,0.1185,0.11852,0.1185,0.11852,10
20150901|2015-09-01 22:00,2,0.11809,0.11809,0.11809,0.11809,1
20150901|2015-09-02 08:00,2,0.11836,0.11836,0.11836,0.11836,1
20150901|2015-09-02 08:30,2,0.11829,0.11829,0.11829,0.11829,1
20150901|2015-09-02 09:00,2,0.11854,0.11854,0.11854,0.11854,2
20150901|2015-09-02 12:30,2,0.11893,0.11893,0.11893,0.11893,1
20150901|2015-09-02 13:00,2,0.11892,0.11892,0.11892,0.11892,1
20150901|2015-09-02 13:30,2,0.11904,0.11904,0.11861,0.11898,13
20150901|2015-09-02 14:00,2,0.1189,0.1189,0.1189,0.1189,2
20150901|2015-09-02 14:30,2,0.11862,0.11862,0.11862,0.11862,1
20150901|2015-09-02 15:00,2,0.11888,0.11888,0.11888,0.11888,1
20150901|2015-09-02 21:00,3,0.11836,0.11836,0.11836,0.11836,1
20150901|2015-09-03 02:30,3,0.1192,0.1192,0.1192,0.1192,1
20150901|2015-09-03 03:30,3,0.11976,0.11977,0.11976,0.11977,2
20150901|2015-09-03 06:30,3,0.11956,0.11956,0.11956,0.11956,1
20150901|2015-09-03 07:00,3,0.11963,0.11963,0.11963,0.11963,1
20150901|2015-09-03 07:30,3,0.1188,0.1188,0.11857,0.11857,2
20150901|2015-09-03 08:00,3,0.11861,0.11861,0.11842,0.11852,7
20150901|2015-09-03 08:30,3,0.1186,0.1186,0.11858,0.11858,3
20150901|2015-09-03 10:00,3,0.11862,0.11892,0.11862,0.11892,5
20150901|2015-09-03 13:30,3,0.11896,0.11911,0.11882,0.11911,16
20150901|2015-09-03 14:30,3,0.11892,0.11892,0.11892,0.11892,2
20150901|2015-09-04 07:00,4,0.11865,0.11865,0.11865,0.11865,2
20150901|2015-09-04 07:30,4,0.11814,0.11814,0.11814,0.11814,1
20150901|2015-09-04 09:00,4,0.11829,0.1183,0.11829,0.1183,8
20150901|2015-09-04 09:30,4,0.11778,0.11778,0.11778,0.11778,1
20150901|2015-09-04 10:00,4,0.11808,0.11808,0.11808,0.11808,1
20150901|2015-09-04 13:30,4,0.11842,0.11847,0.11839,0.11839,29
20150901|2015-09-07 10:30,8,0.11829,0.11829,0.11829,0.11829,1
20150901|2015-09-07 20:00,8,0.11832,0.11835,0.11832,0.11835,2
20150901|2015-09-08 07:30,8,0.11853,0.11853,0.11853,0.11853,1
20150901|2015-09-08 08:00,8,0.11864,0.11864,0.11864,0.11864,1
20150901|2015-09-08 09:00,8,0.11865,0.11865,0.11865,0.11865,1
20150901|2015-09-08 09:30,8,0.11902,0.11925,0.1188,0.1188,168
20150901|2015-09-08 13:30,8,0.11886,0.11886,0.11886,0.11886,1
20150901|2015-09-08 14:00,8,0.11897,0.11897,0.11896,0.11896,6
20150901|2015-09-08 14:30,8,0.11908,0.11908,0.11908,0.11908,1
20150901|2015-09-09 07:00,9,0.1185,0.1185,0.1185,0.1185,1
20150901|2015-09-09 11:00,9,0.11884,0.11884,0.11877,0.11879,5
20150901|2015-09-09 11:30,9,0.11868,0.11868,0.11868,0.11868,25
20150901|2015-09-10 03:30,10,0.11905,0.11905,0.11905,0.11905,1
20150901|2015-09-10 08:00,10,0.11912,0.11912,0.11912,0.11912,1
20150901|2015-09-10 13:30,10,0.11996,0.11996,0.11996,0.11996,1
20150901|2015-09-10 14:30,10,0.1197,0.1197,0.1197,0.1197,3
20150901|2015-09-11 07:00,11,0.12057,0.12057,0.12057,0.12057,3
20150901|2015-09-11 08:00,11,0.1203,0.1203,0.1203,0.1203,1
20150901|2015-09-11 13:30,11,0.12169,0.12169,0.12168,0.12168,3
20151201|2015-09-04 07:00,4,0.11839,0.11839,0.11839,0.11839,2
20151201|2015-09-04 07:30,4,0.11847,0.11847,0.11847,0.11847,1
20151201|2015-09-04 11:00,4,0.11844,0.11851,0.11844,0.11851,3
20151201|2015-09-04 12:00,4,0.11876,0.11876,0.11873,0.11873,2
20151201|2015-09-04 12:30,4,0.1187,0.1187,0.1187,0.1187,1
20151201|2015-09-04 13:30,4,0.11875,0.11875,0.11869,0.11869,2
20151201|2015-09-04 14:00,4,0.11868,0.11868,0.11868,0.11868,1
20151201|2015-09-04 14:30,4,0.11878,0.11878,0.11868,0.11868,4
20151201|2015-09-04 15:00,4,0.11875,0.11882,0.11875,0.11882,2
20151201|2015-09-07 21:00,8,0.11862,0.11862,0.11848,0.11848,2
20151201|2015-09-07 22:30,8,0.11872,0.11872,0.11872,0.11872,1
20151201|2015-09-08 09:30,8,0.11892,0.11934,0.11892,0.11898,41
20151201|2015-09-08 10:00,8,0.11906,0.11906,0.11906,0.11906,1
20151201|2015-09-08 10:30,8,0.11912,0.11912,0.11912,0.11912,1
20151201|2015-09-08 11:30,8,0.11908,0.11908,0.11908,0.11908,1
20151201|2015-09-08 12:00,8,0.11914,0.11914,0.11912,0.11912,2
20151201|2015-09-08 12:30,8,0.11917,0.11917,0.11917,0.11917,1
20151201|2015-09-08 13:00,8,0.11916,0.11916,0.1191,0.1191,2
20151201|2015-09-08 13:30,8,0.11914,0.11914,0.11914,0.11914,1
20151201|2015-09-08 14:00,8,0.11925,0.11937,0.11925,0.11936,11
20151201|2015-09-08 14:30,8,0.11935,0.11935,0.11935,0.11935,2
20151201|2015-09-08 15:00,8,0.11928,0.11928,0.11928,0.11928,4
20151201|2015-09-08 15:30,8,0.11926,0.11926,0.11926,0.11926,1
20151201|2015-09-08 19:00,9,0.11924,0.11924,0.11924,0.11924,1
20151201|2015-09-08 20:00,9,0.11935,0.11935,0.11935,0.11935,1
20151201|2015-09-08 21:00,9,0.11935,0.11935,0.11935,0.11935,77
20151201|2015-09-08 21:30,9,0.1192,0.1192,0.11901,0.11901,90
20151201|2015-09-08 22:30,9,0.11918,0.11918,0.11918,0.11918,1
20151201|2015-09-08 23:00,9,0.11898,0.11898,0.11898,0.11898,1
20151201|2015-09-08 23:30,9,0.11892,0.11892,0.1189,0.1189,3
20151201|2015-09-09 04:00,9,0.11921,0.11921,0.11921,0.11921,1
20151201|2015-09-09 09:00,9,0.11906,0.11906,0.11906,0.11906,1
20151201|2015-09-09 09:30,9,0.11932,0.11932,0.11924,0.11924,3
20151201|2015-09-09 10:30,9,0.119,0.119,0.119,0.119,4
20151201|2015-09-09 11:00,9,0.1188,0.1188,0.11876,0.11876,25
20151201|2015-09-09 13:00,9,0.11918,0.11918,0.11918,0.11918,1
20151201|2015-09-09 13:30,9,0.1193,0.1193,0.11905,0.11905,5
20151201|2015-09-09 20:00,10,0.1192,0.1192,0.1192,0.1192,1
20151201|2015-09-09 23:00,10,0.11929,0.11929,0.11929,0.11929,1
20151201|2015-09-10 09:00,10,0.11954,0.11954,0.11954,0.11954,1
20151201|2015-09-10 10:00,10,0.12,0.12,0.11986,0.11986,2
20151201|2015-09-10 10:30,10,0.11991,0.11991,0.11988,0.11988,2
20151201|2015-09-10 11:00,10,0.11992,0.11992,0.11992,0.11992,1
20151201|2015-09-10 12:00,10,0.11979,0.11991,0.11979,0.11991,4
20151201|2015-09-10 12:30,10,0.11998,0.11998,0.11998,0.11998,1
20151201|2015-09-10 13:30,10,0.11996,0.11998,0.11996,0.11998,11
20151201|2015-09-10 14:00,10,0.11993,0.11993,0.11993,0.11993,1
20151201|2015-09-10 15:30,10,0.11976,0.11978,0.11975,0.11975,4
20151201|2015-09-10 23:00,11,0.12006,0.12006,0.12006,0.12006,1
20151201|2015-09-11 02:00,11,0.12,0.12,0.12,0.12,1
20151201|2015-09-11 03:00,11,0.12065,0.12065,0.12065,0.12065,1
20151201|2015-09-11 08:00,11,0.12074,0.12074,0.12074,0.12074,1
20151201|2015-09-11 08:30,11,0.12082,0.12082,0.12074,0.12074,4
20151201|2015-09-11 09:00,11,0.12088,0.12088,0.12086,0.12086,2
20151201|2015-09-11 09:30,11,0.12087,0.12092,0.12087,0.12092,2
20151201|2015-09-11 10:30,11,0.12178,0.12178,0.1216,0.1216,8
20151201|2015-09-11 13:30,11,0.12166,0.12174,0.12144,0.12144,6
20151201|2015-09-14 02:00,14,0.1218,0.1218,0.1218,0.1218,1
20151201|2015-09-14 02:30,14,0.12161,0.12161,0.12161,0.12161,2
20151201|2015-09-14 04:00,14,0.12157,0.12159,0.12157,0.12159,3
20151201|2015-09-14 08:00,14,0.1212,0.1212,0.1212,0.1212,1
20151201|2015-09-14 08:30,14,0.12122,0.12152,0.12122,0.12152,9
20151201|2015-09-14 09:00,14,0.12146,0.12146,0.12146,0.12146,1
20151201|2015-09-14 10:00,14,0.1213,0.1213,0.12127,0.12127,3
20151201|2015-09-14 13:30,14,0.12146,0.12148,0.12145,0.12145,5
20151201|2015-09-14 14:00,14,0.12145,0.12145,0.1214,0.1214,17
20151201|2015-09-14 14:30,14,0.12138,0.12138,0.12138,0.12138,4
20151201|2015-09-14 15:30,14,0.12155,0.12156,0.12155,0.12156,10
20151201|2015-09-15 01:00,15,0.12125,0.12125,0.12125,0.12125,1
20151201|2015-09-15 02:00,15,0.1213,0.1213,0.1213,0.1213,1
20151201|2015-09-15 08:00,15,0.12122,0.12122,0.12115,0.12115,2
20151201|2015-09-15 09:00,15,0.12131,0.12135,0.1213,0.1213,37
20151201|2015-09-15 09:30,15,0.12121,0.12121,0.1208,0.1208,2
20151201|2015-09-15 13:30,15,0.1206,0.1206,0.1205,0.12059,7
20151201|2015-09-15 14:00,15,0.1206,0.1206,0.1206,0.1206,10
20151201|2015-09-16 03:30,16,0.12097,0.12097,0.12097,0.12097,3
20151201|2015-09-16 04:30,16,0.1206,0.1206,0.1206,0.1206,1
20151201|2015-09-16 08:30,16,0.12099,0.12102,0.12099,0.12102,2
20151201|2015-09-16 09:00,16,0.12134,0.12135,0.12134,0.12135,2
20151201|2015-09-16 09:30,16,0.12155,0.12155,0.12139,0.12139,2
20151201|2015-09-16 10:00,16,0.12158,0.1216,0.12153,0.1216,6
20151201|2015-09-16 10:30,16,0.12158,0.12158,0.12158,0.12158,1
20151201|2015-09-16 13:00,16,0.12147,0.12147,0.12147,0.12147,1
20151201|2015-09-16 13:30,16,0.12129,0.12129,0.12122,0.12125,26
20151201|2015-09-16 14:00,16,0.12125,0.12126,0.12125,0.12126,13
20151201|2015-09-16 18:30,17,0.12135,0.12135,0.12135,0.12135,1
20151201|2015-09-16 20:00,17,0.12147,0.12147,0.12147,0.12147,1
20151201|2015-09-17 00:00,17,0.12143,0.12143,0.12143,0.12143,1
20151201|2015-09-17 02:00,17,0.1212,0.1212,0.1212,0.1212,1
20151201|2015-09-17 07:00,17,0.12174,0.12174,0.12174,0.12174,2
20151201|2015-09-17 09:30,17,0.12135,0.12135,0.12135,0.12135,1
20151201|2015-09-17 10:00,17,0.12135,0.12135,0.12121,0.12121,2
20151201|2015-09-17 12:30,17,0.12143,0.12143,0.12143,0.12143,1
20151201|2015-09-17 13:00,17,0.12218,0.12218,0.12218,0.12218,1
20151201|2015-09-17 13:30,17,0.12235,0.12252,0.12235,0.1225,7
20151201|2015-09-17 14:00,17,0.12235,0.12238,0.12235,0.12238,2
20151201|2015-09-17 14:30,17,0.12257,0.12264,0.12257,0.12264,3
20151201|2015-09-17 15:00,17,0.12278,0.12278,0.12277,0.12277,2
20151201|2015-09-18 09:30,18,0.12217,0.12217,0.12217,0.12217,1
20151201|2015-09-18 10:30,18,0.122,0.122,0.122,0.122,1
20151201|2015-09-18 13:30,18,0.1219,0.1219,0.12183,0.12183,2
20151201|2015-09-18 14:00,18,0.1219,0.1219,0.1219,0.1219,1
20151201|2015-09-18 14:30,18,0.1212,0.1212,0.1212,0.1212,1
20151201|2015-09-18 15:00,18,0.1214,0.1214,0.1214,0.1214,2
20151201|2015-09-21 07:00,21,0.12082,0.12082,0.12082,0.12082,1
20151201|2015-09-21 08:00,21,0.12058,0.12065,0.12058,0.12065,3
20151201|2015-09-21 13:00,21,0.11994,0.12038,0.11986,0.12038,3
20151201|2015-09-21 13:30,21,0.11995,0.11995,0.11995,0.11995,2
20151201|2015-09-21 14:00,21,0.11995,0.11995,0.11994,0.11994,8
20151201|2015-09-22 08:30,22,0.1195,0.1195,0.1195,0.1195,1
20151201|2015-09-22 12:30,22,0.11952,0.11952,0.11898,0.11898,2
20151201|2015-09-22 13:30,22,0.11934,0.11936,0.11934,0.11936,5
20151201|2015-09-22 15:30,22,0.11956,0.11956,0.11956,0.11956,1
20151201|2015-09-23 13:30,23,0.11899,0.11899,0.11899,0.11899,3
20151201|2015-09-23 14:00,23,0.11908,0.11908,0.11908,0.11908,1
20151201|2015-09-24 04:30,24,0.1192,0.1192,0.1192,0.1192,2
20151201|2015-09-24 09:30,24,0.11981,0.11984,0.11981,0.11984,4
20151201|2015-09-24 12:30,24,0.11942,0.11942,0.11942,0.11942,1
20151201|2015-09-24 13:30,24,0.1191,0.1194,0.1191,0.11925,11
20151201|2015-09-24 14:00,24,0.1193,0.11939,0.1193,0.11939,16
20151201|2015-09-25 02:30,25,0.11881,0.11881,0.11881,0.11881,1
20151201|2015-09-25 13:30,25,0.11906,0.11908,0.119,0.11908,20
20151201|2015-09-25 14:00,25,0.11916,0.11916,0.11916,0.11916,1
20151201|2015-09-28 10:00,28,0.1187,0.1187,0.1187,0.1187,1
20151201|2015-09-28 13:30,28,0.11827,0.11831,0.11827,0.11831,25
20151201|2015-09-29 02:30,29,0.1188,0.11895,0.1188,0.11895,3
20151201|2015-09-29 03:00,29,0.11864,0.1192,0.11864,0.1192,2
20151201|2015-09-29 08:00,29,0.119,0.119,0.119,0.119,1
20151201|2015-09-29 13:30,29,0.11945,0.1195,0.11945,0.11948,9
20151201|2015-09-29 14:00,29,0.11924,0.11924,0.11924,0.11924,1
20151201|2015-09-30 07:00,30,0.11911,0.11912,0.11911,0.11912,2
20151201|2015-09-30 09:30,30,0.11931,0.11931,0.11931,0.11931,1
20151201|2015-09-30 13:30,30,0.11922,0.11947,0.11922,0.11944,9
20151201|2015-09-30 14:00,30,0.11946,0.11946,0.11945,0.11945,5
20151201|2015-10-01 08:30,1,0.1195,0.1195,0.1195,0.1195,3
20151201|2015-10-01 13:30,1,0.1197,0.11978,0.1197,0.11971,10
20151201|2015-10-01 14:00,1,0.11971,0.11973,0.11971,0.11973,8
20151201|2015-10-01 14:30,1,0.11971,0.11971,0.11971,0.11971,1
20151201|2015-10-02 07:30,2,0.12082,0.12084,0.12077,0.12077,5
20151201|2015-10-02 08:00,2,0.12074,0.12074,0.12074,0.12074,1
20151201|2015-10-02 09:30,2,0.12064,0.12064,0.12064,0.12064,1
20151201|2015-10-02 12:00,2,0.1199,0.1199,0.1199,0.1199,3
20151201|2015-10-02 12:30,2,0.1199,0.1199,0.1199,0.1199,1
20151201|2015-10-02 13:30,2,0.12004,0.12004,0.11983,0.11983,8
20151201|2015-10-02 14:00,2,0.11983,0.11983,0.11982,0.11982,6
20151201|2015-10-02 14:30,2,0.11978,0.11978,0.11978,0.11978,1
20151201|2015-10-05 13:00,5,0.11985,0.11985,0.11985,0.11985,1
20151201|2015-10-05 13:30,5,0.11997,0.11997,0.11995,0.11995,4
20151201|2015-10-05 14:00,5,0.11995,0.11995,0.11995,0.11995,5
20151201|2015-10-05 14:30,5,0.12006,0.12006,0.12006,0.12006,1
20151201|2015-10-06 13:30,6,0.12165,0.12165,0.12164,0.12164,2
20151201|2015-10-06 14:00,6,0.12167,0.12168,0.12161,0.12168,4
20151201|2015-10-07 04:00,7,0.12166,0.12166,0.12166,0.12166,2
20151201|2015-10-07 12:00,7,0.12149,0.12149,0.12149,0.12149,2
20151201|2015-10-07 13:00,7,0.12142,0.12142,0.12142,0.12142,1
20151201|2015-10-07 13:30,7,0.12118,0.12149,0.12118,0.12145,29
20151201|2015-10-07 14:00,7,0.12145,0.12147,0.12145,0.12147,12
20151201|2015-10-08 02:00,8,0.1218,0.1218,0.1218,0.1218,1
20151201|2015-10-08 04:00,8,0.12173,0.12173,0.12173,0.12173,1
20151201|2015-10-08 04:30,8,0.12173,0.12173,0.12173,0.12173,1
20151201|2015-10-08 05:00,8,0.1217,0.1217,0.1217,0.1217,1
20151201|2015-10-08 13:30,8,0.12143,0.12143,0.12143,0.12143,2
20151201|2015-10-08 14:00,8,0.12143,0.12143,0.12143,0.12143,2
20151201|2015-10-09 02:00,9,0.12176,0.12179,0.12174,0.12179,7
20151201|2015-10-09 02:30,9,0.12204,0.12204,0.12204,0.12204,1
20151201|2015-10-09 03:00,9,0.12209,0.12209,0.12209,0.12209,1
20151201|2015-10-09 03:30,9,0.12212,0.12212,0.12212,0.12212,1
20151201|2015-10-09 04:30,9,0.12225,0.12225,0.12225,0.12225,1
20151201|2015-10-09 06:00,9,0.12257,0.12258,0.12255,0.12255,4
20151201|2015-10-09 06:30,9,0.12248,0.12248,0.12248,0.12248,1
20151201|2015-10-09 07:00,9,0.12278,0.12278,0.12278,0.12278,1
20151201|2015-10-09 07:30,9,0.12271,0.12271,0.12271,0.12271,1
20151201|2015-10-09 09:00,9,0.12264,0.12264,0.12264,0.12264,1
20151201|2015-10-09 10:00,9,0.1225,0.1225,0.1225,0.1225,2
20151201|2015-10-09 12:30,9,0.12272,0.12272,0.12272,0.12272,1
20151201|2015-10-09 13:30,9,0.12228,0.12231,0.12228,0.12231,17
20151201|2015-10-09 14:00,9,0.1223,0.12232,0.1223,0.12232,10
20151201|2015-10-09 14:30,9,0.1221,0.1221,0.1221,0.1221,1
20151201|2015-10-12 04:30,12,0.12265,0.12265,0.12265,0.12265,1
20151201|2015-10-12 06:30,12,0.12251,0.12251,0.12249,0.12249,2
20151201|2015-10-12 09:30,12,0.12256,0.12256,0.12253,0.12253,6
20151201|2015-10-12 10:00,12,0.1225,0.1225,0.1225,0.1225,2
20151201|2015-10-12 13:30,12,0.12251,0.12253,0.12251,0.12253,8
20151201|2015-10-12 14:00,12,0.12253,0.12265,0.12252,0.12265,14
20151201|2015-10-13 02:00,13,0.12294,0.12318,0.12294,0.12318,2
20151201|2015-10-13 02:30,13,0.1235,0.12368,0.12349,0.12364,6
20151201|2015-10-13 03:00,13,0.1234,0.1234,0.1234,0.1234,1
20151201|2015-10-13 06:00,13,0.12318,0.12318,0.12318,0.12318,1
20151201|2015-10-13 07:00,13,0.12307,0.12307,0.12307,0.12307,3
20151201|2015-10-13 07:30,13,0.12332,0.12332,0.12332,0.12332,1
20151201|2015-10-13 08:00,13,0.12319,0.12319,0.12305,0.12305,3
20151201|2015-10-13 08:30,13,0.12317,0.12325,0.12311,0.12314,9
20151201|2015-10-13 09:30,13,0.12305,0.12305,0.12305,0.12305,1
20151201|2015-10-13 10:00,13,0.12308,0.12308,0.12308,0.12308,1
20151201|2015-10-13 11:30,13,0.12312,0.12312,0.12312,0.12312,1
20151201|2015-10-13 12:00,13,0.1231,0.1231,0.1231,0.1231,2
20151201|2015-10-13 13:30,13,0.12309,0.12309,0.12298,0.12298,7
20151201|2015-10-13 14:00,13,0.12298,0.12302,0.12298,0.12302,21
20151201|2015-10-13 14:30,13,0.1231,0.1231,0.1231,0.1231,1
20151201|2015-10-14 04:30,14,0.12331,0.12331,0.12331,0.12331,1
20151201|2015-10-14 08:00,14,0.12339,0.12339,0.12339,0.12339,1
20151201|2015-10-14 08:30,14,0.12328,0.12328,0.1231,0.1231,2
20151201|2015-10-14 10:00,14,0.12313,0.12313,0.12312,0.12312,2
20151201|2015-10-14 10:30,14,0.12298,0.12298,0.12298,0.12298,1
20151201|2015-10-14 11:30,14,0.1232,0.12322,0.1232,0.12322,5
20151201|2015-10-14 12:30,14,0.12329,0.12329,0.12329,0.12329,1
20151201|2015-10-14 13:30,14,0.12354,0.12355,0.12352,0.12352,6
20151201|2015-10-14 14:00,14,0.12354,0.1237,0.12354,0.1237,3
20151201|2015-10-14 14:30,14,0.12386,0.12386,0.12332,0.12332,2
20151201|2015-10-15 02:00,15,0.12346,0.12356,0.12325,0.12325,8
20151201|2015-10-15 06:30,15,0.1228,0.1228,0.1228,0.1228,1
20151201|2015-10-15 07:30,15,0.12242,0.12242,0.1224,0.1224,2
20151201|2015-10-15 08:00,15,0.12226,0.12226,0.12226,0.12226,1
20151201|2015-10-15 08:30,15,0.12184,0.12184,0.1218,0.1218,2
20151201|2015-10-15 09:30,15,0.12182,0.12182,0.12182,0.12182,1
20151201|2015-10-15 12:00,15,0.1218,0.1218,0.1218,0.1218,1
20151201|2015-10-15 12:30,15,0.12188,0.12188,0.12188,0.12188,1
20151201|2015-10-15 13:30,15,0.12164,0.12164,0.1215,0.12163,23
20151201|2015-10-15 14:00,15,0.12152,0.12152,0.12152,0.12152,1
20151201|2015-10-15 15:00,15,0.12158,0.12158,0.12158,0.12158,1
20151201|2015-10-16 08:30,16,0.12192,0.12192,0.12176,0.12176,3
20151201|2015-10-16 09:00,16,0.12162,0.12162,0.12162,0.12162,1
20151201|2015-10-16 12:30,16,0.12182,0.12182,0.12182,0.12182,1
20151201|2015-10-16 13:30,16,0.1221,0.1221,0.1218,0.12185,8
20151201|2015-10-16 14:00,16,0.12182,0.12182,0.12172,0.12172,2
20151201|2015-10-19 07:30,19,0.12072,0.12072,0.12072,0.12072,1
20151201|2015-10-19 12:00,19,0.12037,0.12046,0.12037,0.12046,2
20151201|2015-10-19 13:00,19,0.12002,0.12002,0.12002,0.12002,1
20151201|2015-10-19 13:30,19,0.12033,0.12036,0.12019,0.1203,28
20151201|2015-10-19 14:00,19,0.1203,0.1203,0.12028,0.12028,9
20151201|2015-10-20 10:00,20,0.12026,0.12026,0.12026,0.12026,1
20151201|2015-10-20 13:30,20,0.12054,0.12055,0.1205,0.1205,21
20151201|2015-10-20 14:00,20,0.1205,0.12062,0.1205,0.12062,5
20151201|2015-10-21 06:30,21,0.1207,0.1207,0.1207,0.1207,1
20151201|2015-10-21 10:00,21,0.12042,0.12042,0.1204,0.1204,3
20151201|2015-10-21 13:30,21,0.12022,0.12044,0.12016,0.12044,25
20151201|2015-10-22 07:00,22,0.12028,0.12028,0.12028,0.12028,1
20151201|2015-10-22 07:30,22,0.11925,0.11925,0.11925,0.11925,1
20151201|2015-10-22 10:30,22,0.1191,0.1191,0.11882,0.11882,3
20151201|2015-10-22 13:30,22,0.11835,0.11835,0.11835,0.11835,5
20151201|2015-10-22 14:00,22,0.1184,0.1184,0.1184,0.1184,10
20151201|2015-10-23 02:00,23,0.11838,0.11838,0.11834,0.11834,4
20151201|2015-10-23 03:00,23,0.11831,0.11838,0.11831,0.11836,20
20151201|2015-10-23 03:30,23,0.11821,0.11846,0.11821,0.11839,10
20151201|2015-10-23 06:00,23,0.11801,0.11801,0.11801,0.11801,1
20151201|2015-10-23 08:30,23,0.11746,0.11746,0.11746,0.11746,7
20151201|2015-10-23 09:30,23,0.118,0.118,0.11796,0.11796,2
20151201|2015-10-23 10:30,23,0.11767,0.11767,0.11767,0.11767,2
20151201|2015-10-23 13:30,23,0.11747,0.11753,0.11747,0.11753,21
20151201|2015-10-23 14:00,23,0.11755,0.11755,0.1175,0.1175,4
20151201|2015-10-26 01:00,26,0.11799,0.11799,0.11799,0.11799,1
20151201|2015-10-26 02:00,26,0.118,0.118,0.118,0.118,1
20151201|2015-10-26 04:00,26,0.11803,0.11803,0.11801,0.11801,2
20151201|2015-10-26 04:30,26,0.11804,0.11804,0.118,0.118,3
20151201|2015-10-26 05:00,26,0.11807,0.11807,0.11807,0.11807,1
20151201|2015-10-26 08:30,26,0.11747,0.11747,0.11747,0.11747,1
20151201|2015-10-26 09:00,26,0.11786,0.11786,0.11757,0.11757,8
20151201|2015-10-26 10:30,26,0.11775,0.11775,0.11774,0.11774,2
20151201|2015-10-26 13:30,26,0.11758,0.11758,0.11758,0.11758,1
20151201|2015-10-26 14:00,26,0.1175,0.11759,0.1175,0.11759,7
20151201|2015-10-27 04:30,27,0.11764,0.11764,0.11764,0.11764,1
20151201|2015-10-27 09:30,27,0.11771,0.11771,0.11771,0.11771,4
20151201|2015-10-27 10:30,27,0.11767,0.11767,0.11767,0.11767,1
20151201|2015-10-27 13:30,27,0.11776,0.11776,0.11765,0.11776,10
20151201|2015-10-27 14:00,27,0.1177,0.1177,0.1177,0.1177,2
20151201|2015-10-28 06:00,28,0.1184,0.1184,0.1184,0.1184,1
20151201|2015-10-28 07:30,28,0.1188,0.1188,0.1188,0.1188,1
20151201|2015-10-28 09:30,28,0.1185,0.1185,0.1185,0.1185,5
20151201|2015-10-28 13:30,28,0.11698,0.11698,0.11697,0.11697,10
20151201|2015-10-28 14:00,28,0.117,0.11708,0.117,0.11708,3
20151201|2015-10-29 08:00,29,0.1168,0.1168,0.1168,0.1168,1
20151201|2015-10-29 11:00,29,0.1172,0.1172,0.1172,0.1172,1
20151201|2015-10-29 12:00,29,0.11748,0.11748,0.11748,0.11748,1
20151201|2015-10-29 12:30,29,0.1172,0.1172,0.1172,0.1172,1
20151201|2015-10-29 13:30,29,0.11738,0.11741,0.11725,0.11728,49
20151201|2015-10-29 14:00,29,0.11725,0.11726,0.11725,0.11726,6
20151201|2015-10-30 02:30,30,0.1176,0.1176,0.1176,0.1176,1
20151201|2015-10-30 03:30,30,0.11763,0.11763,0.11763,0.11763,8
20151201|2015-10-30 05:00,30,0.1177,0.1177,0.1177,0.1177,5
20151201|2015-10-30 09:00,30,0.1177,0.1177,0.1177,0.1177,1
20151201|2015-10-30 13:30,30,0.11717,0.11742,0.11717,0.11742,10
20151201|2015-11-02 08:30,2,0.11766,0.11766,0.11766,0.11766,2
20151201|2015-11-02 09:30,2,0.11776,0.11776,0.11776,0.11776,4
20151201|2015-11-02 13:30,2,0.11733,0.11734,0.11729,0.11734,28
20151201|2015-11-02 14:00,2,0.11732,0.11732,0.1173,0.11732,7
20151201|2015-11-02 15:30,2,0.1173,0.1173,0.1173,0.1173,1
20151201|2015-11-03 07:30,3,0.11682,0.11682,0.1168,0.1168,2
20151201|2015-11-03 09:00,3,0.11648,0.11648,0.11648,0.11648,1
20151201|2015-11-03 11:00,3,0.117,0.117,0.117,0.117,1
20151201|2015-11-03 12:00,3,0.1172,0.1172,0.1172,0.1172,1
20151201|2015-11-03 13:30,3,0.11712,0.11712,0.11712,0.11712,14
20151201|2015-11-04 09:00,4,0.116,0.116,0.116,0.116,1
20151201|2015-11-04 10:00,4,0.11598,0.11598,0.11598,0.11598,2
20151201|2015-11-04 11:00,4,0.11594,0.11594,0.11594,0.11594,1
20151201|2015-11-04 13:30,4,0.11582,0.11585,0.11582,0.11583,13
20151201|2015-11-04 14:00,4,0.11616,0.11616,0.11616,0.11616,1
20151201|2015-11-04 14:30,4,0.11592,0.11592,0.11592,0.11592,1
20151201|2015-11-05 02:00,5,0.11567,0.11567,0.11567,0.11567,1
20151201|2015-11-05 04:00,5,0.11591,0.11591,0.11582,0.11582,2
20151201|2015-11-05 06:30,5,0.11594,0.11594,0.11594,0.11594,1
20151201|2015-11-05 09:30,5,0.11574,0.11589,0.11574,0.11589,3
20151201|2015-11-05 10:00,5,0.11586,0.11586,0.11581,0.11583,5
20151201|2015-11-05 13:30,5,0.11597,0.1163,0.11597,0.1163,14
20151201|2015-11-05 14:00,5,0.11605,0.11605,0.11605,0.11605,4
20151201|2015-11-06 06:30,6,0.11581,0.11581,0.11581,0.11581,2
20151201|2015-11-06 07:00,6,0.11574,0.11574,0.11574,0.11574,1
20151201|2015-11-06 07:30,6,0.11466,0.11466,0.11466,0.11466,1
20151201|2015-11-06 08:00,6,0.1145,0.1145,0.1145,0.1145,1
20151201|2015-11-06 09:00,6,0.11478,0.11478,0.11478,0.11478,1
20151201|2015-11-06 11:00,6,0.11461,0.11461,0.11461,0.11461,1
20151201|2015-11-06 13:30,6,0.11472,0.11474,0.11466,0.11474,32
20151201|2015-11-06 14:00,6,0.11473,0.11473,0.11473,0.11473,1
20151201|2015-11-09 04:00,9,0.1148,0.115,0.1148,0.115,8
20151201|2015-11-09 12:30,9,0.11535,0.11535,0.11535,0.11535,1
20151201|2015-11-09 13:30,9,0.11533,0.11539,0.11533,0.11537,21
20151201|2015-11-09 14:00,9,0.11537,0.11538,0.11536,0.11538,5
20151201|2015-11-09 14:30,9,0.1154,0.1154,0.1154,0.1154,12
20151201|2015-11-10 09:00,10,0.11502,0.11502,0.11502,0.11502,1
20151201|2015-11-10 12:00,10,0.115,0.115,0.115,0.115,1
20151201|2015-11-10 13:30,10,0.11493,0.11501,0.11493,0.11499,62
20151201|2015-11-10 14:00,10,0.11499,0.11528,0.11499,0.11528,4
20151201|2015-11-10 14:30,10,0.11504,0.11504,0.11504,0.11504,1
20151201|2015-11-11 07:30,11,0.11482,0.11506,0.11482,0.11506,2
20151201|2015-11-11 10:30,11,0.11524,0.11524,0.11524,0.11524,1
20151201|2015-11-11 11:30,11,0.11502,0.11504,0.11499,0.11502,18
20151201|2015-11-11 12:00,11,0.11503,0.11503,0.11503,0.11503,2
20151201|2015-11-11 14:00,11,0.11525,0.11525,0.11525,0.11525,1
20151201|2015-11-11 14:30,11,0.11524,0.11524,0.11524,0.11524,1
20151201|2015-11-12 03:30,12,0.11535,0.11535,0.11535,0.11535,2
20151201|2015-11-12 04:00,12,0.11515,0.11515,0.11515,0.11515,2
20151201|2015-11-12 06:30,12,0.11535,0.11535,0.11535,0.11535,1
20151201|2015-11-12 08:30,12,0.116,0.116,0.116,0.116,1
20151201|2015-11-12 10:00,12,0.11574,0.11574,0.11574,0.11574,1
20151201|2015-11-12 13:30,12,0.1156,0.11574,0.1156,0.11574,5
20151201|2015-11-12 14:00,12,0.11575,0.11575,0.1157,0.11572,3
20151201|2015-11-12 15:30,12,0.11588,0.11588,0.11588,0.11588,1
20151201|2015-11-13 07:30,13,0.11522,0.11522,0.1152,0.1152,2
20151201|2015-11-13 09:00,13,0.11504,0.11504,0.11504,0.11504,1
20151201|2015-11-13 13:30,13,0.11492,0.1151,0.11492,0.11494,13
20151201|2015-11-13 14:00,13,0.11498,0.11498,0.11498,0.11498,16
20151201|2015-11-16 03:30,16,0.11507,0.11507,0.11507,0.11507,1
20151201|2015-11-16 06:30,16,0.11513,0.11513,0.11513,0.11513,1
20151201|2015-11-16 09:00,16,0.11498,0.115,0.11497,0.115,5
20151201|2015-11-16 11:30,16,0.11496,0.11496,0.11496,0.11496,1
20151201|2015-11-16 13:00,16,0.1149,0.1149,0.1146,0.11484,5
20151201|2015-11-16 13:30,16,0.11475,0.11475,0.1146,0.11472,54
20151201|2015-11-16 14:00,16,0.11472,0.11476,0.11472,0.11476,20
20151201|2015-11-17 04:00,17,0.11467,0.11467,0.1146,0.1146,4
20151201|2015-11-17 09:00,17,0.11449,0.11449,0.11449,0.11449,1
20151201|2015-11-17 09:30,17,0.1143,0.1143,0.1143,0.1143,1
20151201|2015-11-17 13:30,17,0.11456,0.11456,0.11426,0.11426,48
20151201|2015-11-17 14:00,17,0.1143,0.11433,0.1143,0.11432,9
20151201|2015-11-17 14:30,17,0.11432,0.11432,0.11431,0.11431,2
20151201|2015-11-18 02:30,18,0.1148,0.1148,0.1148,0.1148,1
20151201|2015-11-18 04:30,18,0.11487,0.11487,0.11487,0.11487,1
20151201|2015-11-18 06:00,18,0.1148,0.1148,0.1148,0.1148,1
20151201|2015-11-18 09:00,18,0.11481,0.11481,0.11481,0.11481,3
20151201|2015-11-18 10:00,18,0.1145,0.1145,0.1145,0.1145,1
20151201|2015-11-18 10:30,18,0.11442,0.11442,0.1144,0.1144,2
20151201|2015-11-18 12:30,18,0.1143,0.1143,0.1143,0.1143,2
20151201|2015-11-18 13:00,18,0.11472,0.11472,0.11472,0.11472,1
20151201|2015-11-18 13:30,18,0.11455,0.11458,0.11449,0.11452,33
20151201|2015-11-18 14:00,18,0.11455,0.11472,0.11455,0.11472,22
20151201|2015-11-18 14:30,18,0.11462,0.11462,0.11462,0.11462,1
20151201|2015-11-18 15:00,18,0.11462,0.11462,0.1146,0.1146,35
20151201|2015-11-19 05:00,19,0.11515,0.11515,0.11514,0.11514,2
20151201|2015-11-19 08:00,19,0.1152,0.1152,0.1152,0.1152,1
20151201|2015-11-19 12:00,19,0.11536,0.11536,0.11536,0.11536,1
20151201|2015-11-19 12:30,19,0.11526,0.11526,0.11526,0.11526,1
20151201|2015-11-19 13:30,19,0.11536,0.11539,0.11536,0.11539,14
20151201|2015-11-19 14:00,19,0.11539,0.11568,0.11539,0.11568,10
20151201|2015-11-20 01:30,20,0.11499,0.11499,0.11499,0.11499,1
20151201|2015-11-20 02:00,20,0.11503,0.11503,0.11491,0.11498,6
20151201|2015-11-20 02:30,20,0.1148,0.1148,0.11466,0.11466,4
20151201|2015-11-20 04:00,20,0.1152,0.1152,0.1152,0.1152,1
20151201|2015-11-20 09:30,20,0.1152,0.1152,0.11518,0.11518,2
20151201|2015-11-20 10:00,20,0.11518,0.11518,0.11518,0.11518,1
20151201|2015-11-20 11:30,20,0.11482,0.11482,0.11482,0.11482,1
20151201|2015-11-20 12:30,20,0.1148,0.1148,0.1148,0.1148,1
20151201|2015-11-20 13:00,20,0.11486,0.11486,0.11486,0.11486,1
20151201|2015-11-20 13:30,20,0.11482,0.11495,0.11482,0.11486,15
20151201|2015-11-20 14:00,20,0.11486,0.11486,0.11486,0.11486,1
20151201|2015-11-20 15:00,20,0.11472,0.11473,0.11472,0.11473,2
20151201|2015-11-23 13:30,23,0.11472,0.11472,0.11461,0.11462,10
20151201|2015-11-23 14:00,23,0.11462,0.11462,0.11462,0.11462,4
20151201|2015-11-24 03:00,24,0.11493,0.11493,0.11493,0.11493,1
20151201|2015-11-24 04:00,24,0.11492,0.11492,0.11492,0.11492,1
20151201|2015-11-24 11:00,24,0.11498,0.11498,0.11498,0.11498,1
20151201|2015-11-24 12:30,24,0.11512,0.11512,0.11512,0.11512,1
20151201|2015-11-24 13:30,24,0.11506,0.11509,0.11504,0.11504,10
20151201|2015-11-24 14:00,24,0.11508,0.11508,0.11508,0.11508,3
20151201|2015-11-24 14:30,24,0.11498,0.11498,0.11498,0.11498,1
20151201|2015-11-25 03:30,25,0.1144,0.1144,0.1144,0.1144,1
20151201|2015-11-25 04:00,25,0.11396,0.11418,0.11396,0.11418,2
20151201|2015-11-25 04:30,25,0.11448,0.11448,0.11448,0.11448,2
20151201|2015-11-25 11:00,25,0.11478,0.11478,0.11478,0.11478,1
20151201|2015-11-25 11:30,25,0.11462,0.11462,0.11462,0.11462,1
20151201|2015-11-25 13:30,25,0.11449,0.1145,0.11449,0.1145,6
20151201|2015-11-25 14:00,25,0.1145,0.1145,0.11446,0.11447,3
20151201|2015-11-25 15:00,25,0.11454,0.11454,0.11454,0.11454,1
20151201|2015-11-26 06:30,27,0.11464,0.11464,0.11464,0.11464,1
20151201|2015-11-27 08:00,27,0.11445,0.11445,0.11445,0.11445,1
20151201|2015-11-27 09:30,27,0.11443,0.11443,0.11443,0.11443,1
20151201|2015-11-27 11:00,27,0.1146,0.1146,0.1146,0.1146,1
20151201|2015-11-27 11:30,27,0.11478,0.11478,0.11448,0.11451,41
20151201|2015-11-27 12:00,27,0.11455,0.11455,0.11455,0.11455,2
20151201|2015-11-30 02:30,30,0.1148,0.1148,0.1148,0.1148,1
20151201|2015-11-30 08:00,30,0.11496,0.11497,0.11496,0.11497,2
20151201|2015-11-30 09:30,30,0.11485,0.11485,0.11485,0.11485,1
20151201|2015-11-30 10:00,30,0.11485,0.11485,0.11485,0.11485,1
20151201|2015-11-30 13:00,30,0.11444,0.11496,0.11444,0.11496,7
20151201|2015-11-30 13:30,30,0.11476,0.1148,0.11476,0.1148,15
20151201|2015-11-30 14:00,30,0.1148,0.1148,0.11476,0.11476,21
20151201|2015-11-30 14:30,30,0.11474,0.11474,0.11474,0.11474,1
20151201|2015-12-01 07:00,1,0.11525,0.11525,0.11525,0.11525,2
20151201|2015-12-01 08:00,1,0.11564,0.11564,0.11564,0.11564,2
20151201|2015-12-01 09:00,1,0.1151,0.11545,0.1151,0.11545,8
20151201|2015-12-01 12:30,1,0.115,0.11554,0.115,0.11554,2
20151201|2015-12-01 13:30,1,0.11532,0.11534,0.11526,0.11532,57
20151201|2015-12-01 14:00,1,0.11528,0.11529,0.11528,0.11529,2
20151201|2015-12-02 13:30,2,0.11526,0.11535,0.11526,0.11529,131
20151201|2015-12-02 14:00,2,0.11529,0.11529,0.11528,0.11529,8
20151201|2015-12-03 07:00,3,0.11575,0.11575,0.1156,0.1156,4
20151201|2015-12-03 10:00,3,0.11762,0.11762,0.11762,0.11762,3
20151201|2015-12-03 10:30,3,0.11803,0.11803,0.11795,0.11795,2
20151201|2015-12-03 13:30,3,0.11824,0.11845,0.11824,0.11837,57
20151201|2015-12-03 14:00,3,0.11844,0.11844,0.11827,0.11834,28
20151201|2015-12-04 03:00,4,0.11774,0.11774,0.11774,0.11774,6
20151201|2015-12-04 07:00,4,0.11762,0.11762,0.11762,0.11762,1
20151201|2015-12-04 13:30,4,0.11776,0.118,0.11776,0.11793,55
20151201|2015-12-04 14:00,4,0.11793,0.11793,0.11793,0.11793,2
20151201|2015-12-04 14:30,4,0.11775,0.11775,0.11775,0.11775,1
20151201|2015-12-07 12:00,7,0.1171,0.1171,0.1171,0.1171,1
20151201|2015-12-07 13:30,7,0.11701,0.11706,0.11701,0.11704,56
20151201|2015-12-07 14:00,7,0.1171,0.1171,0.11703,0.11703,3
20151201|2015-12-08 06:00,8,0.1175,0.1175,0.1175,0.1175,1
20151201|2015-12-08 07:00,8,0.11788,0.11788,0.11788,0.11788,1
20151201|2015-12-08 09:30,8,0.1178,0.1178,0.11749,0.11749,2
20151201|2015-12-08 10:30,8,0.11764,0.11764,0.11764,0.11764,1
20151201|2015-12-09 03:30,9,0.118,0.118,0.118,0.118,2
20151201|2015-12-09 10:00,9,0.11872,0.11872,0.11872,0.11872,2
20151201|2015-12-10 04:00,10,0.11801,0.11801,0.11801,0.11801,1
20151201|2015-12-10 11:00,10,0.1179,0.1179,0.1179,0.1179,17
20151201|2015-12-10 11:30,10,0.11767,0.11775,0.11764,0.11775,8
20151201|2015-12-10 12:00,10,0.11767,0.11767,0.11767,0.11767,2
20151201|2015-12-10 12:30,10,0.11756,0.11756,0.11756,0.11756,1
20151201|2015-12-10 13:00,10,0.11738,0.11738,0.11738,0.11738,3
20151201|2015-12-11 14:30,11,0.11788,0.11788,0.11788,0.11788,4
20160301|2015-11-25 11:00,25,0.11474,0.11474,0.11474,0.11474,1
20160301|2015-11-27 11:30,27,0.11528,0.11532,0.11492,0.11492,31
20160301|2015-12-08 02:30,8,0.11775,0.11775,0.11775,0.11775,1
20160301|2015-12-08 06:30,8,0.118,0.118,0.118,0.118,1
20160301|2015-12-08 13:30,8,0.11781,0.11781,0.11779,0.11779,15
20160301|2015-12-08 19:00,9,0.11781,0.11781,0.11781,0.11781,1
20160301|2015-12-09 09:30,9,0.11897,0.11897,0.11897,0.11897,1
20160301|2015-12-09 11:30,9,0.11905,0.11905,0.11905,0.11905,1
20160301|2015-12-09 13:30,9,0.11939,0.11939,0.11926,0.11928,11
20160301|2015-12-09 14:00,9,0.11934,0.11935,0.11934,0.11934,3
20160301|2015-12-10 02:00,10,0.1192,0.1192,0.1192,0.1192,2
20160301|2015-12-10 02:30,10,0.1188,0.1188,0.1188,0.1188,1
20160301|2015-12-10 03:00,10,0.1184,0.1184,0.1184,0.1184,1
20160301|2015-12-10 10:00,10,0.11802,0.11802,0.11802,0.11802,1
20160301|2015-12-10 11:00,10,0.1178,0.1178,0.1178,0.1178,17
20160301|2015-12-10 11:30,10,0.11803,0.11803,0.1178,0.1178,7
20160301|2015-12-10 12:00,10,0.118,0.11804,0.118,0.11804,3
20160301|2015-12-10 12:30,10,0.11792,0.11792,0.11792,0.11792,1
20160301|2015-12-10 13:00,10,0.11768,0.11773,0.11768,0.11773,2
20160301|2015-12-10 13:30,10,0.1177,0.1177,0.11765,0.11768,10
20160301|2015-12-10 14:00,10,0.11762,0.11762,0.11762,0.11762,1
20160301|2015-12-10 21:30,11,0.1177,0.1177,0.1177,0.1177,30
20160301|2015-12-11 04:00,11,0.1179,0.1179,0.1179,0.1179,20
20160301|2015-12-11 09:30,11,0.1182,0.11826,0.1182,0.11826,6
20160301|2015-12-11 10:00,11,0.11829,0.11831,0.11815,0.11815,3
20160301|2015-12-11 12:00,11,0.11816,0.11824,0.11816,0.11824,2
20160301|2015-12-11 13:30,11,0.11813,0.11813,0.11782,0.11782,11
20160301|2015-12-14 03:30,14,0.11806,0.11806,0.11806,0.11806,3
20160301|2015-12-14 08:30,14,0.1179,0.1179,0.11789,0.11789,2
20160301|2015-12-14 09:00,14,0.11798,0.11805,0.11796,0.11805,6
20160301|2015-12-14 09:30,14,0.118,0.1184,0.118,0.1184,2
20160301|2015-12-14 10:00,14,0.11852,0.11852,0.11852,0.11852,1
20160301|2015-12-14 11:30,14,0.11833,0.11833,0.11833,0.11833,1
20160301|2015-12-14 12:00,14,0.11848,0.11848,0.11848,0.11848,1
20160301|2015-12-14 13:30,14,0.11814,0.11814,0.1181,0.11812,32
20160301|2015-12-14 14:00,14,0.11814,0.11814,0.11814,0.11814,4
20160301|2015-12-15 08:00,15,0.11852,0.11852,0.11852,0.11852,1
20160301|2015-12-15 10:00,15,0.118,0.1181,0.118,0.1181,2
20160301|2015-12-15 13:30,15,0.11783,0.11783,0.11783,0.11783,1
20160301|2015-12-15 14:00,15,0.11789,0.11795,0.11777,0.11777,51
20160301|2015-12-16 01:30,16,0.1184,0.1184,0.1184,0.1184,1
20160301|2015-12-16 03:30,16,0.118,0.118,0.118,0.118,1
20160301|2015-12-16 14:00,16,0.1185,0.1185,0.11844,0.11847,17
20160301|2015-12-16 14:30,16,0.11782,0.11782,0.11782,0.11782,1
20160301|2015-12-17 07:30,17,0.11693,0.11693,0.11693,0.11693,1
20160301|2015-12-17 09:00,17,0.11697,0.11697,0.11697,0.11697,1
20160301|2015-12-17 12:30,17,0.11694,0.11694,0.11694,0.11694,5
20160301|2015-12-17 13:30,17,0.11703,0.11703,0.11703,0.11703,5
20160301|2015-12-17 14:00,17,0.11695,0.11697,0.11695,0.11696,23
20160301|2015-12-17 15:30,17,0.11708,0.11708,0.11708,0.11708,1
20160301|2015-12-18 06:00,18,0.11725,0.11725,0.11725,0.11725,8
20160301|2015-12-18 09:30,18,0.11721,0.11721,0.11721,0.11721,1
20160301|2015-12-18 13:30,18,0.11719,0.1173,0.11719,0.11725,27
20160301|2015-12-18 15:30,18,0.11714,0.11714,0.11714,0.11714,1
20160301|2015-12-21 08:00,21,0.11766,0.11766,0.11766,0.11766,2
20160301|2015-12-21 08:30,21,0.1176,0.1176,0.1176,0.1176,5
20160301|2015-12-21 10:00,21,0.11776,0.11776,0.11776,0.11776,2
20160301|2015-12-21 10:30,21,0.11799,0.11799,0.11799,0.11799,1
20160301|2015-12-21 13:00,21,0.11805,0.11805,0.11805,0.11805,1
20160301|2015-12-21 13:30,21,0.11805,0.11812,0.11797,0.11797,25
20160301|2015-12-21 14:00,21,0.11807,0.11807,0.11807,0.11807,5
20160301|2015-12-22 03:00,22,0.1184,0.1184,0.1184,0.1184,1
20160301|2015-12-22 05:30,22,0.11856,0.11868,0.11856,0.11861,4
20160301|2015-12-22 06:00,22,0.11856,0.11856,0.11855,0.11855,2
20160301|2015-12-22 09:00,22,0.11925,0.11925,0.11925,0.11925,3
20160301|2015-12-22 12:30,22,0.11944,0.11944,0.11944,0.11944,2
20160301|2015-12-22 13:30,22,0.11908,0.11908,0.11903,0.11903,6
20160301|2015-12-22 14:00,22,0.11903,0.11906,0.11903,0.11906,11
20160301|2015-12-23 13:30,23,0.1186,0.1186,0.1186,0.1186,1
20160301|2015-12-23 14:00,23,0.11883,0.11885,0.11881,0.11885,4
20160301|2015-12-24 01:30,24,0.1192,0.1192,0.1192,0.1192,1
20160301|2015-12-24 07:00,24,0.11942,0.11942,0.11942,0.11942,1
20160301|2015-12-24 11:30,24,0.11928,0.11931,0.11925,0.11929,26
20160301|2015-12-28 06:00,28,0.11973,0.11973,0.11973,0.11973,1
20160301|2015-12-28 13:30,28,0.1199,0.1199,0.11985,0.11986,10
20160301|2015-12-28 14:30,28,0.11984,0.11984,0.11984,0.11984,2
20160301|2015-12-29 08:00,29,0.11992,0.11992,0.11992,0.11992,1
20160301|2015-12-29 08:30,29,0.11963,0.11963,0.11963,0.11963,1
20160301|2015-12-29 10:00,29,0.11952,0.11952,0.11952,0.11952,1
20160301|2015-12-29 12:30,29,0.11958,0.11958,0.11958,0.11958,1
20160301|2015-12-29 13:30,29,0.11978,0.11985,0.11978,0.11985,67
20160301|2015-12-29 14:00,29,0.11977,0.11977,0.11977,0.11977,1
20160301|2015-12-30 04:00,30,0.11987,0.11987,0.11987,0.11987,3
20160301|2015-12-30 06:30,30,0.1192,0.1192,0.1192,0.1192,1
20160301|2015-12-30 08:00,30,0.11912,0.11912,0.11912,0.11912,4
20160301|2015-12-30 09:00,30,0.11934,0.11934,0.11934,0.11934,2
20160301|2015-12-30 10:00,30,0.1188,0.1188,0.1188,0.1188,1
20160301|2015-12-30 13:30,30,0.11902,0.11902,0.11899,0.11899,69
20160301|2015-12-30 14:00,30,0.11899,0.11899,0.11899,0.11899,1
20160301|2015-12-31 09:30,31,0.1194,0.1194,0.1194,0.1194,3
20160301|2015-12-31 10:00,31,0.11882,0.11888,0.11882,0.11888,4
20160301|2015-12-31 11:30,31,0.11863,0.11863,0.11858,0.11859,39
20160301|2015-12-31 12:00,31,0.11841,0.11867,0.11841,0.11867,8
20160301|2015-12-31 12:30,31,0.11854,0.11854,0.11854,0.11854,2
20160301|2016-01-04 00:30,4,0.1187,0.1187,0.1187,0.1187,6
20160301|2016-01-04 02:30,4,0.1192,0.1192,0.1192,0.1192,1
20160301|2016-01-04 06:30,4,0.11922,0.11922,0.11922,0.11922,2
20160301|2016-01-04 07:00,4,0.11915,0.11915,0.1189,0.11909,8
20160301|2016-01-04 07:30,4,0.11908,0.11908,0.11874,0.11874,6
20160301|2016-01-04 08:30,4,0.1186,0.1186,0.1186,0.1186,18
20160301|2016-01-04 09:30,4,0.11814,0.11814,0.11814,0.11814,1
20160301|2016-01-04 10:00,4,0.11788,0.11788,0.11788,0.11788,1
20160301|2016-01-04 12:30,4,0.11771,0.11771,0.11771,0.11771,1
20160301|2016-01-04 13:00,4,0.11772,0.11772,0.11768,0.11768,2
20160301|2016-01-04 13:30,4,0.11776,0.11779,0.11776,0.11779,22
20160301|2016-01-04 14:00,4,0.11794,0.11794,0.11779,0.11779,2
20160301|2016-01-05 07:00,5,0.1168,0.1168,0.1168,0.1168,2
20160301|2016-01-05 08:00,5,0.1164,0.1164,0.1164,0.1164,1
20160301|2016-01-05 14:00,5,0.11646,0.11648,0.11646,0.11648,18
20160301|2016-01-06 06:00,6,0.11663,0.11663,0.11663,0.11663,1
20160301|2016-01-06 10:00,6,0.1167,0.1167,0.1167,0.1167,1
20160301|2016-01-06 13:30,6,0.11677,0.11677,0.11668,0.11668,4
20160301|2016-01-07 03:00,7,0.11718,0.1172,0.11718,0.1172,2
20160301|2016-01-07 06:00,7,0.11728,0.11728,0.11728,0.11728,1
20160301|2016-01-07 07:00,7,0.11738,0.1174,0.11738,0.1174,3
20160301|2016-01-07 09:30,7,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-01-07 10:30,7,0.1176,0.11768,0.1176,0.11768,6
20160301|2016-01-07 12:00,7,0.11784,0.11797,0.11782,0.11797,5
20160301|2016-01-07 13:30,7,0.11808,0.11832,0.11808,0.11828,12
20160301|2016-01-07 14:00,7,0.1183,0.11832,0.11829,0.11832,15
20160301|2016-01-07 21:00,8,0.1181,0.1181,0.1181,0.1181,6
20160301|2016-01-08 05:30,8,0.1175,0.1175,0.1175,0.1175,2
20160301|2016-01-08 08:00,8,0.11765,0.11765,0.11765,0.11765,2
20160301|2016-01-08 08:30,8,0.11757,0.11757,0.11757,0.11757,2
20160301|2016-01-08 09:00,8,0.11748,0.11748,0.11746,0.11746,12
20160301|2016-01-08 09:30,8,0.11785,0.11785,0.11785,0.11785,1
20160301|2016-01-08 10:00,8,0.1176,0.1176,0.11736,0.11736,2
20160301|2016-01-08 10:30,8,0.11778,0.11778,0.11768,0.11768,2
20160301|2016-01-08 11:30,8,0.11746,0.11746,0.11746,0.11746,1
20160301|2016-01-08 12:00,8,0.11752,0.11752,0.11752,0.11752,1
20160301|2016-01-08 13:30,8,0.11763,0.11767,0.11763,0.11763,22
20160301|2016-01-08 14:00,8,0.11763,0.11763,0.11763,0.11763,1
20160301|2016-01-08 15:00,8,0.1178,0.1178,0.1178,0.1178,4
20160301|2016-01-11 10:00,11,0.1173,0.1173,0.1173,0.1173,1
20160301|2016-01-11 13:30,11,0.11757,0.11757,0.11757,0.11757,14
20160301|2016-01-12 07:00,12,0.11716,0.11716,0.11716,0.11716,1
20160301|2016-01-12 10:00,12,0.11742,0.11742,0.11742,0.11742,1
20160301|2016-01-12 13:30,12,0.1173,0.1173,0.11727,0.11727,6
20160301|2016-01-12 14:00,12,0.11727,0.11727,0.11727,0.11727,24
20160301|2016-01-13 10:00,13,0.11728,0.1178,0.11728,0.1178,2
20160301|2016-01-13 13:30,13,0.11751,0.11773,0.11751,0.11754,8
20160301|2016-01-13 14:00,13,0.11754,0.11754,0.1175,0.11753,7
20160301|2016-01-14 03:00,14,0.11788,0.11792,0.11782,0.11782,7
20160301|2016-01-14 04:30,14,0.1176,0.1176,0.1176,0.1176,1
20160301|2016-01-14 10:00,14,0.11698,0.11733,0.11684,0.11717,18
20160301|2016-01-14 13:30,14,0.11712,0.11712,0.117,0.117,4
20160301|2016-01-15 05:00,15,0.11684,0.11684,0.11684,0.11684,1
20160301|2016-01-15 07:30,15,0.11695,0.11722,0.11693,0.11722,14
20160301|2016-01-15 09:00,15,0.1168,0.1168,0.1168,0.1168,1
20160301|2016-01-15 10:00,15,0.11716,0.11716,0.11662,0.11662,2
20160301|2016-01-15 10:30,15,0.11688,0.11688,0.11688,0.11688,1
20160301|2016-01-15 11:30,15,0.11715,0.11715,0.11715,0.11715,1
20160301|2016-01-15 13:30,15,0.11664,0.11664,0.11646,0.11654,23
20160301|2016-01-15 14:00,15,0.11655,0.11655,0.11655,0.11655,1
20160301|2016-01-15 14:30,15,0.11655,0.11655,0.11655,0.11655,3
20160301|2016-01-18 06:30,19,0.11673,0.11683,0.11672,0.11683,37
20160301|2016-01-18 07:00,19,0.11683,0.11683,0.1168,0.1168,15
20160301|2016-01-18 07:30,19,0.1168,0.1168,0.1168,0.1168,3
20160301|2016-01-18 08:00,19,0.1168,0.11681,0.1168,0.11681,4
20160301|2016-01-18 08:30,19,0.11682,0.11682,0.1168,0.1168,6
20160301|2016-01-18 09:00,19,0.11674,0.11674,0.11671,0.11672,3
20160301|2016-01-18 10:00,19,0.11663,0.11664,0.11663,0.11664,2
20160301|2016-01-19 03:00,19,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-01-19 06:00,19,0.1169,0.1169,0.11682,0.11689,6
20160301|2016-01-19 06:30,19,0.11685,0.11685,0.11685,0.11685,1
20160301|2016-01-19 08:00,19,0.11734,0.11734,0.11734,0.11734,1
20160301|2016-01-19 08:30,19,0.11736,0.11736,0.11736,0.11736,2
20160301|2016-01-19 09:00,19,0.1175,0.1175,0.1175,0.1175,1
20160301|2016-01-19 10:00,19,0.11712,0.11712,0.11712,0.11712,2
20160301|2016-01-19 13:00,19,0.1176,0.1176,0.1176,0.1176,1
20160301|2016-01-19 13:30,19,0.11739,0.11745,0.11739,0.11745,13
20160301|2016-01-19 14:00,19,0.11745,0.11745,0.11745,0.11745,2
20160301|2016-01-20 09:30,20,0.1164,0.1164,0.1164,0.1164,1
20160301|2016-01-20 10:00,20,0.1167,0.1167,0.1167,0.1167,1
20160301|2016-01-20 11:00,20,0.11678,0.1168,0.11678,0.1168,2
20160301|2016-01-20 12:30,20,0.1164,0.1164,0.1164,0.1164,1
20160301|2016-01-20 13:30,20,0.1164,0.11642,0.11637,0.11637,23
20160301|2016-01-20 14:00,20,0.11637,0.11637,0.11637,0.11637,1
20160301|2016-01-21 01:00,21,0.11678,0.11678,0.11678,0.11678,4
20160301|2016-01-21 02:30,21,0.1168,0.1168,0.1168,0.1168,1
20160301|2016-01-21 06:00,21,0.11675,0.11675,0.11675,0.11675,1
20160301|2016-01-21 07:30,21,0.1164,0.1164,0.1164,0.1164,1
20160301|2016-01-21 08:00,21,0.11605,0.11605,0.11605,0.11605,30
20160301|2016-01-21 09:30,21,0.11636,0.11649,0.11636,0.11649,35
20160301|2016-01-21 10:00,21,0.11651,0.11651,0.11651,0.11651,10
20160301|2016-01-21 13:30,21,0.11686,0.11688,0.11682,0.11688,19
20160301|2016-01-21 14:00,21,0.11716,0.11716,0.11716,0.11716,1
20160301|2016-01-22 03:00,22,0.1172,0.11734,0.1172,0.11734,8
20160301|2016-01-22 04:00,22,0.11713,0.11713,0.11712,0.11712,15
20160301|2016-01-22 04:30,22,0.11712,0.11712,0.11712,0.11712,7
20160301|2016-01-22 09:00,22,0.11696,0.11696,0.11696,0.11696,3
20160301|2016-01-22 10:00,22,0.11646,0.11646,0.11646,0.11646,1
20160301|2016-01-22 14:00,22,0.11644,0.11655,0.11644,0.11654,15
20160301|2016-01-24 20:00,25,0.11655,0.11655,0.11655,0.11655,1
20160301|2016-01-25 05:00,25,0.11679,0.11679,0.11679,0.11679,25
20160301|2016-01-25 07:30,25,0.117,0.117,0.11695,0.11695,13
20160301|2016-01-25 08:30,25,0.11702,0.11702,0.11702,0.11702,1
20160301|2016-01-25 13:30,25,0.1168,0.11685,0.1168,0.11685,19
20160301|2016-01-25 14:00,25,0.11685,0.11685,0.11685,0.11685,2
20160301|2016-01-26 07:00,26,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-01-26 07:30,26,0.11724,0.11724,0.11724,0.11724,1
20160301|2016-01-26 13:30,26,0.11718,0.11718,0.11716,0.11716,16
20160301|2016-01-26 14:00,26,0.11716,0.1172,0.11716,0.1172,8
20160301|2016-01-26 19:30,27,0.117,0.117,0.117,0.117,3
20160301|2016-01-27 06:00,27,0.1177,0.1177,0.1177,0.1177,4
20160301|2016-01-27 07:00,27,0.11779,0.11803,0.11779,0.11802,9
20160301|2016-01-27 11:00,27,0.1176,0.1177,0.1176,0.1177,4
20160301|2016-01-27 11:30,27,0.11788,0.11788,0.11788,0.11788,1
20160301|2016-01-27 13:30,27,0.11788,0.11788,0.11783,0.11783,27
20160301|2016-01-27 14:00,27,0.11782,0.11782,0.11782,0.11782,8
20160301|2016-01-28 09:00,28,0.11762,0.1177,0.11762,0.11769,4
20160301|2016-01-28 09:30,28,0.11767,0.1177,0.11767,0.1177,4
20160301|2016-01-28 10:00,28,0.11776,0.11776,0.11774,0.11774,3
20160301|2016-01-28 11:00,28,0.11776,0.118,0.11776,0.118,2
20160301|2016-01-28 11:30,28,0.1178,0.1178,0.1178,0.1178,1
20160301|2016-01-28 12:30,28,0.11777,0.11777,0.11777,0.11777,1
20160301|2016-01-28 13:30,28,0.11781,0.11781,0.11781,0.11781,12
20160301|2016-01-28 14:30,28,0.11775,0.11775,0.11775,0.11775,3
20160301|2016-01-29 04:30,29,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-01-29 06:00,29,0.11695,0.117,0.11695,0.117,15
20160301|2016-01-29 06:30,29,0.11682,0.11682,0.1168,0.1168,15
20160301|2016-01-29 07:00,29,0.11699,0.11699,0.11699,0.11699,1
20160301|2016-01-29 10:30,29,0.11654,0.11654,0.11654,0.11654,14
20160301|2016-01-29 13:30,29,0.11662,0.11662,0.11648,0.11659,12
20160301|2016-01-29 14:00,29,0.11659,0.11659,0.11659,0.11659,4
20160301|2016-02-01 08:00,1,0.1176,0.1176,0.1176,0.1176,1
20160301|2016-02-01 08:30,1,0.1173,0.1173,0.1173,0.1173,3
20160301|2016-02-01 13:30,1,0.11742,0.11742,0.11737,0.11738,18
20160301|2016-02-01 14:00,1,0.11738,0.11738,0.11736,0.11736,2
20160301|2016-02-01 15:00,1,0.11736,0.11736,0.11736,0.11736,1
20160301|2016-02-02 07:00,2,0.11682,0.11701,0.11682,0.11701,2
20160301|2016-02-02 09:30,2,0.1168,0.1168,0.1168,0.1168,1
20160301|2016-02-02 10:00,2,0.11653,0.11653,0.11653,0.11653,5
20160301|2016-02-02 11:30,2,0.1166,0.1166,0.1166,0.1166,1
20160301|2016-02-02 13:30,2,0.11693,0.11697,0.11686,0.11686,34
20160301|2016-02-03 07:00,3,0.11695,0.11735,0.11695,0.11735,3
20160301|2016-02-03 07:30,3,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-02-03 08:00,3,0.1173,0.1176,0.11726,0.1176,4
20160301|2016-02-03 10:30,3,0.11796,0.11796,0.11796,0.11796,13
20160301|2016-02-03 13:30,3,0.11854,0.11854,0.11854,0.11854,3
20160301|2016-02-03 14:00,3,0.11855,0.11855,0.1185,0.1185,7
20160301|2016-02-03 15:00,3,0.1189,0.1189,0.1189,0.1189,5
20160301|2016-02-04 02:00,4,0.1187,0.1187,0.1187,0.1187,1
20160301|2016-02-04 03:00,4,0.11907,0.11907,0.11907,0.11907,1
20160301|2016-02-04 03:30,4,0.11896,0.11896,0.11896,0.11896,1
20160301|2016-02-04 04:00,4,0.11904,0.11919,0.11904,0.11919,21
20160301|2016-02-04 05:30,4,0.11914,0.11914,0.11914,0.11914,2
20160301|2016-02-04 06:00,4,0.11919,0.11919,0.11912,0.11912,17
20160301|2016-02-04 06:30,4,0.11922,0.11922,0.11922,0.11922,13
20160301|2016-02-04 10:30,4,0.11924,0.11924,0.11924,0.11924,1
20160301|2016-02-04 13:30,4,0.11916,0.11924,0.11908,0.11924,22
20160301|2016-02-04 14:00,4,0.11913,0.11924,0.11913,0.11924,2
20160301|2016-02-05 02:00,5,0.1188,0.1188,0.1188,0.1188,2
20160301|2016-02-05 09:30,5,0.11826,0.11826,0.11826,0.11826,5
20160301|2016-02-05 10:30,5,0.1178,0.1178,0.1178,0.1178,1
20160301|2016-02-05 13:30,5,0.11828,0.11836,0.11802,0.11802,12
20160301|2016-02-07 23:30,8,0.1181,0.1181,0.1181,0.1181,40
20160301|2016-02-08 11:00,8,0.1182,0.1182,0.11819,0.11819,6
20160301|2016-02-08 11:30,8,0.11817,0.1182,0.1181,0.1181,12
20160301|2016-02-08 12:30,8,0.1184,0.1184,0.1184,0.1184,4
20160301|2016-02-08 13:30,8,0.11866,0.11866,0.11863,0.11863,9
20160301|2016-02-09 03:30,9,0.11808,0.11808,0.11808,0.11808,12
20160301|2016-02-09 04:00,9,0.118,0.118,0.118,0.118,10
20160301|2016-02-09 04:30,9,0.11808,0.11808,0.11808,0.11808,10
20160301|2016-02-09 08:00,9,0.11884,0.11884,0.1188,0.1188,2
20160301|2016-02-09 09:00,9,0.1192,0.1192,0.1192,0.1192,1
20160301|2016-02-09 10:00,9,0.11948,0.11948,0.11948,0.11948,2
20160301|2016-02-09 13:30,9,0.11891,0.11893,0.11891,0.11893,31
20160301|2016-02-10 03:30,10,0.11904,0.11908,0.1188,0.11908,21
20160301|2016-02-10 04:00,10,0.11879,0.11879,0.11879,0.11879,10
20160301|2016-02-10 07:00,10,0.1186,0.1186,0.1184,0.11845,41
20160301|2016-02-10 13:30,10,0.11896,0.11896,0.11891,0.11892,31
20160301|2016-02-10 15:00,10,0.1192,0.1192,0.1192,0.1192,2
20160301|2016-02-10 19:00,11,0.11975,0.11975,0.11975,0.11975,2
20160301|2016-02-11 02:30,11,0.1188,0.1188,0.1188,0.1188,1
20160301|2016-02-11 03:00,11,0.11806,0.11806,0.11806,0.11806,2
20160301|2016-02-11 05:00,11,0.11938,0.11946,0.11934,0.11938,160
20160301|2016-02-11 06:00,11,0.11923,0.11923,0.11923,0.11923,1
20160301|2016-02-11 08:00,11,0.1196,0.1196,0.1196,0.1196,2
20160301|2016-02-11 08:30,11,0.11976,0.11976,0.11976,0.11976,2
20160301|2016-02-11 10:30,11,0.1197,0.1197,0.1197,0.1197,2
20160301|2016-02-11 13:30,11,0.11956,0.11956,0.11956,0.11956,8
20160301|2016-02-11 14:30,11,0.11959,0.11959,0.11959,0.11959,1
20160301|2016-02-12 02:00,12,0.1192,0.1192,0.1192,0.1192,1
20160301|2016-02-12 07:00,12,0.11938,0.11938,0.11938,0.11938,2
20160301|2016-02-12 07:30,12,0.1189,0.1189,0.1189,0.1189,3
20160301|2016-02-12 10:30,12,0.11873,0.11873,0.11873,0.11873,2
20160301|2016-02-12 13:30,12,0.11884,0.11884,0.11884,0.11884,3
20160301|2016-02-12 14:00,12,0.11893,0.11893,0.11884,0.11884,9
20160301|2016-02-15 02:30,16,0.1184,0.1184,0.1184,0.1184,1
20160301|2016-02-15 07:30,16,0.11797,0.11797,0.11797,0.11797,2
20160301|2016-02-16 06:00,16,0.11792,0.11792,0.11792,0.11792,20
20160301|2016-02-16 07:00,16,0.11804,0.11804,0.11804,0.11804,29
20160301|2016-02-16 11:30,16,0.11756,0.11756,0.11756,0.11756,2
20160301|2016-02-16 13:30,16,0.11782,0.11786,0.11774,0.11774,15
20160301|2016-02-17 10:00,17,0.1177,0.1177,0.1177,0.1177,1
20160301|2016-02-17 13:30,17,0.11767,0.11767,0.11765,0.11765,14
20160301|2016-02-18 13:30,18,0.11831,0.11838,0.11831,0.11838,17
20160301|2016-02-18 14:00,18,0.11838,0.11838,0.11838,0.11838,6
20160301|2016-02-19 13:30,19,0.11856,0.11856,0.11828,0.11828,8
20160301|2016-02-22 09:00,22,0.11784,0.11784,0.11784,0.11784,4
20160301|2016-02-22 13:30,22,0.11768,0.11774,0.11766,0.11774,3
20160301|2016-02-22 14:00,22,0.11774,0.11776,0.11774,0.11776,19
20160301|2016-02-23 13:30,23,0.1179,0.11816,0.1179,0.118,11
20160301|2016-02-23 14:00,23,0.11792,0.11792,0.11792,0.11792,8
20160301|2016-02-24 13:30,24,0.11762,0.11762,0.11762,0.11762,3
20160301|2016-02-24 14:00,24,0.11785,0.11785,0.11782,0.11782,8
20160301|2016-02-24 18:00,25,0.11783,0.11783,0.11783,0.11783,3
20160301|2016-02-25 08:00,25,0.11735,0.11735,0.11735,0.11735,2
20160301|2016-02-25 09:30,25,0.11735,0.11735,0.11735,0.11735,1
20160301|2016-02-25 11:30,25,0.11802,0.11802,0.11802,0.11802,2
20160301|2016-02-25 13:30,25,0.11792,0.11792,0.11778,0.11786,15
20160301|2016-02-25 14:00,25,0.11786,0.11788,0.11786,0.11788,5
20160301|2016-02-26 02:30,26,0.1176,0.1176,0.1176,0.1176,2
20160301|2016-02-26 08:30,26,0.11736,0.11736,0.11736,0.11736,1
20160301|2016-02-26 10:00,26,0.11676,0.11676,0.11676,0.11676,2
20160301|2016-02-26 13:30,26,0.11686,0.11692,0.11686,0.11692,6
20160301|2016-02-29 04:00,29,0.11703,0.11703,0.11703,0.11703,15
20160301|2016-02-29 04:30,29,0.11706,0.1171,0.11706,0.11706,37
20160301|2016-02-29 06:00,29,0.11692,0.11692,0.11692,0.11692,1
20160301|2016-02-29 07:00,29,0.11685,0.11685,0.11685,0.11685,1
20160301|2016-02-29 13:30,29,0.11669,0.11688,0.11663,0.11686,95
20160301|2016-02-29 14:00,29,0.11654,0.11687,0.11654,0.11687,6
20160301|2016-03-01 07:00,1,0.11623,0.11623,0.11623,0.11623,11
20160301|2016-03-01 07:30,1,0.11635,0.11635,0.11635,0.11635,7
20160301|2016-03-01 10:30,1,0.1162,0.1162,0.1162,0.1162,38
20160301|2016-03-01 13:30,1,0.11591,0.116,0.11591,0.116,5
20160301|2016-03-01 14:00,1,0.11598,0.11598,0.11596,0.11596,6
20160301|2016-03-02 07:30,2,0.1161,0.1161,0.11592,0.11592,2
20160301|2016-03-02 11:00,2,0.11582,0.11582,0.11582,0.11582,2
20160301|2016-03-02 13:00,2,0.11604,0.11604,0.11602,0.11602,2
20160301|2016-03-02 13:30,2,0.11613,0.11613,0.11598,0.1161,26
20160301|2016-03-03 07:00,3,0.11624,0.11624,0.11624,0.11624,1
20160301|2016-03-03 08:00,3,0.11626,0.11626,0.11626,0.11626,1
20160301|2016-03-03 13:30,3,0.11722,0.11726,0.11717,0.11717,9
20160301|2016-03-03 14:00,3,0.1173,0.11732,0.1173,0.1173,31
20160301|2016-03-04 05:30,4,0.11758,0.11758,0.11758,0.11758,1
20160301|2016-03-04 06:00,4,0.1176,0.1176,0.1176,0.1176,1
20160301|2016-03-04 07:30,4,0.1172,0.1172,0.1172,0.1172,1
20160301|2016-03-04 08:30,4,0.11812,0.11812,0.11812,0.11812,1
20160301|2016-03-04 13:30,4,0.11798,0.11799,0.11781,0.11781,31
20160301|2016-03-04 14:00,4,0.11793,0.11793,0.11793,0.11793,14
20160301|2016-03-04 15:00,4,0.11806,0.11806,0.11806,0.11806,6
20160301|2016-03-07 07:30,7,0.1177,0.1177,0.1177,0.1177,1
20160301|2016-03-07 09:30,7,0.1177,0.1177,0.1177,0.1177,3
20160301|2016-03-07 10:00,7,0.11808,0.11808,0.11808,0.11808,1
20160301|2016-03-07 13:30,7,0.11802,0.11802,0.11802,0.11802,6
20160301|2016-03-07 14:00,7,0.11802,0.11804,0.11802,0.11804,16
20160301|2016-03-08 07:30,8,0.1178,0.1178,0.1178,0.1178,1
20160301|2016-03-08 09:30,8,0.11804,0.11804,0.11782,0.11782,2
20160301|2016-03-08 10:00,8,0.1183,0.1183,0.1183,0.1183,1
20160301|2016-03-08 11:00,8,0.118,0.118,0.118,0.118,35
20160301|2016-03-08 13:30,8,0.11758,0.11758,0.11758,0.11758,3
20160301|2016-03-08 14:00,8,0.11763,0.11763,0.11763,0.11763,1
20160301|2016-03-09 04:30,9,0.11781,0.11781,0.11777,0.11777,19
20160301|2016-03-09 09:00,9,0.1184,0.1184,0.1184,0.1184,1
20160301|2016-03-09 09:30,9,0.11842,0.11842,0.11842,0.11842,1
20160301|2016-03-10 09:30,10,0.1196,0.1196,0.1196,0.1196,1
20160301|2016-03-11 13:30,11,0.12001,0.12001,0.12001,0.12001,1
20160301|2016-03-11 14:00,11,0.12018,0.12018,0.12018,0.12018,1
20160601|2016-02-29 04:30,29,0.1175,0.1175,0.1175,0.1175,1
20160601|2016-02-29 05:00,29,0.11745,0.11745,0.11736,0.11737,5
20160601|2016-02-29 05:30,29,0.11731,0.11731,0.11731,0.11731,1
20160601|2016-02-29 12:00,29,0.11718,0.11718,0.11716,0.11717,3
20160601|2016-02-29 12:30,29,0.11721,0.11721,0.11719,0.11719,2
20160601|2016-02-29 13:00,29,0.11711,0.11711,0.11706,0.11706,3
20160601|2016-03-01 02:00,1,0.11683,0.11683,0.11683,0.11683,1
20160601|2016-03-01 02:30,1,0.1169,0.1169,0.1168,0.1168,5
20160601|2016-03-01 03:00,1,0.11675,0.11683,0.11675,0.11682,4
20160601|2016-03-01 10:30,1,0.11612,0.11612,0.1161,0.1161,41
20160601|2016-03-02 05:30,2,0.11653,0.11653,0.11653,0.11653,1
20160601|2016-03-04 09:30,4,0.11816,0.11816,0.1181,0.11812,3
20160601|2016-03-04 10:30,4,0.11848,0.11848,0.11848,0.11848,1
20160601|2016-03-07 09:30,7,0.1179,0.1179,0.1179,0.1179,3
20160601|2016-03-08 06:00,8,0.11808,0.11808,0.11808,0.11808,1
20160601|2016-03-08 09:30,8,0.1181,0.1181,0.1181,0.1181,1
20160601|2016-03-08 11:00,8,0.1183,0.1183,0.1183,0.1183,37
20160601|2016-03-08 13:30,8,0.1181,0.11811,0.1181,0.11811,10
20160601|2016-03-08 14:00,8,0.11812,0.11816,0.11812,0.11816,21
20160601|2016-03-09 09:00,9,0.11866,0.11875,0.11866,0.11875,4
20160601|2016-03-09 13:30,9,0.11885,0.11885,0.11881,0.11881,62
20160601|2016-03-09 14:00,9,0.1188,0.11885,0.11878,0.11885,26
20160601|2016-03-09 15:30,9,0.11886,0.11886,0.11886,0.11886,1
20160601|2016-03-10 03:30,10,0.11854,0.11865,0.11854,0.11865,2
20160601|2016-03-10 06:30,10,0.118,0.118,0.118,0.118,1
20160601|2016-03-10 07:30,10,0.1176,0.1184,0.1176,0.1184,3
20160601|2016-03-10 08:00,10,0.1188,0.1188,0.1188,0.1188,1
20160601|2016-03-10 10:00,10,0.11967,0.1198,0.1196,0.1198,3
20160601|2016-03-10 10:30,10,0.11964,0.11964,0.11964,0.11964,3
20160601|2016-03-10 12:00,10,0.12001,0.12001,0.12001,0.12001,1
20160601|2016-03-10 13:30,10,0.12003,0.12003,0.1197,0.11992,50
20160601|2016-03-10 14:00,10,0.11995,0.11995,0.11995,0.11995,1
20160601|2016-03-11 03:00,11,0.11998,0.11998,0.11998,0.11998,40
20160601|2016-03-11 08:00,11,0.12024,0.12024,0.12024,0.12024,2
20160601|2016-03-11 08:30,11,0.1204,0.1204,0.1204,0.1204,1
20160601|2016-03-11 09:30,11,0.12025,0.12025,0.12025,0.12025,1
20160601|2016-03-11 11:30,11,0.12029,0.12029,0.12029,0.12029,1
20160601|2016-03-11 13:30,11,0.12038,0.12038,0.12034,0.12036,25
20160601|2016-03-11 14:00,11,0.12033,0.12034,0.12032,0.12032,29
20160601|2016-03-14 03:00,14,0.12,0.12,0.12,0.12,1
20160601|2016-03-14 07:30,14,0.12032,0.12032,0.12032,0.12032,2
20160601|2016-03-14 10:00,14,0.11996,0.11996,0.11996,0.11996,1
20160601|2016-03-14 10:30,14,0.1204,0.1204,0.1204,0.1204,1
20160601|2016-03-14 13:30,14,0.12028,0.12028,0.12004,0.12004,24
20160601|2016-03-15 09:30,15,0.12055,0.12055,0.12055,0.12055,4
20160601|2016-03-15 10:30,15,0.1208,0.1208,0.1208,0.1208,1
20160601|2016-03-15 13:30,15,0.1203,0.12053,0.1203,0.12053,27
20160601|2016-03-15 14:00,15,0.12052,0.12055,0.12052,0.12055,49
20160601|2016-03-16 06:30,16,0.12024,0.12026,0.12024,0.12026,4
20160601|2016-03-16 07:30,16,0.12034,0.12044,0.12034,0.12044,3
20160601|2016-03-16 09:00,16,0.1206,0.1206,0.1206,0.1206,2
20160601|2016-03-16 13:30,16,0.12186,0.12194,0.12184,0.12186,13
20160601|2016-03-16 14:00,16,0.1221,0.1221,0.1221,0.1221,1
20160601|2016-03-17 10:00,17,0.1223,0.1223,0.1223,0.1223,1
20160601|2016-03-17 12:00,17,0.12266,0.12266,0.12263,0.12263,2
20160601|2016-03-17 13:30,17,0.12288,0.12288,0.12264,0.12264,23
20160601|2016-03-17 14:30,17,0.12264,0.12264,0.12264,0.12264,1
20160601|2016-03-17 17:00,18,0.12264,0.12264,0.12264,0.12264,1
20160601|2016-03-18 01:30,18,0.1224,0.1224,0.1224,0.1224,1
20160601|2016-03-18 02:30,18,0.12226,0.12226,0.12226,0.12226,1
20160601|2016-03-18 07:30,18,0.1221,0.12212,0.1221,0.1221,4
20160601|2016-03-18 08:30,18,0.12208,0.12208,0.12208,0.12208,1
20160601|2016-03-18 10:30,18,0.12244,0.12244,0.12244,0.12244,1
20160601|2016-03-18 13:30,18,0.12162,0.12193,0.12162,0.12193,27
20160601|2016-03-18 14:00,18,0.12193,0.12193,0.12193,0.12193,1
20160601|2016-03-21 11:00,21,0.12174,0.12174,0.12174,0.12174,1
20160601|2016-03-21 13:30,21,0.1222,0.1222,0.12194,0.12196,9
20160601|2016-03-21 14:00,21,0.12192,0.12192,0.12192,0.12192,6
20160601|2016-03-21 14:30,21,0.12192,0.12192,0.12192,0.12192,5
20160601|2016-03-22 10:30,22,0.12226,0.12226,0.12226,0.12226,1
20160601|2016-03-22 12:00,22,0.12195,0.12195,0.12195,0.12195,2
20160601|2016-03-22 13:30,22,0.12197,0.12197,0.12185,0.12185,13
20160601|2016-03-22 14:00,22,0.12187,0.12187,0.12187,0.12187,1
20160601|2016-03-23 07:30,23,0.1212,0.1212,0.1212,0.1212,1
20160601|2016-03-23 08:30,23,0.12152,0.12152,0.12152,0.12152,1
20160601|2016-03-23 10:30,23,0.12125,0.12125,0.12125,0.12125,1
20160601|2016-03-23 13:30,23,0.12134,0.12134,0.12134,0.12134,25
20160601|2016-03-23 14:00,23,0.12129,0.12129,0.12129,0.12129,1
20160601|2016-03-24 10:30,24,0.12064,0.12064,0.12064,0.12064,1
20160601|2016-03-24 11:00,24,0.12106,0.12106,0.12106,0.12106,1
20160601|2016-03-24 13:30,24,0.12084,0.12084,0.12084,0.12084,8
20160601|2016-03-24 14:00,24,0.12084,0.12084,0.12084,0.12084,5
20160601|2016-03-28 08:30,28,0.1212,0.1212,0.1212,0.1212,1
20160601|2016-03-28 09:30,28,0.1211,0.1211,0.1211,0.1211,1
20160601|2016-03-28 13:30,28,0.12094,0.12094,0.12093,0.12093,16
20160601|2016-03-29 10:00,29,0.12152,0.12152,0.12152,0.12152,1
20160601|2016-03-29 11:00,29,0.1216,0.1216,0.1216,0.1216,1
20160601|2016-03-29 13:30,29,0.12234,0.1224,0.12232,0.1224,51
20160601|2016-03-30 02:00,30,0.12286,0.12286,0.12286,0.12286,2
20160601|2016-03-30 08:00,30,0.12248,0.12248,0.12248,0.12248,1
20160601|2016-03-30 09:00,30,0.12293,0.1232,0.12293,0.1232,2
20160601|2016-03-30 11:00,30,0.1228,0.1228,0.1228,0.1228,2
20160601|2016-03-30 13:30,30,0.12308,0.12308,0.12308,0.12308,1
20160601|2016-03-30 14:00,30,0.12306,0.12311,0.12306,0.12311,9
20160601|2016-03-31 04:00,31,0.1234,0.1234,0.1234,0.1234,2
20160601|2016-03-31 09:00,31,0.12393,0.12397,0.12384,0.12384,6
20160601|2016-03-31 10:00,31,0.12336,0.12336,0.12336,0.12336,1
20160601|2016-03-31 13:30,31,0.12337,0.12362,0.12331,0.12342,51
20160601|2016-04-01 06:30,1,0.12384,0.12384,0.12384,0.12384,1
20160601|2016-04-01 07:00,1,0.12395,0.12395,0.12395,0.12395,1
20160601|2016-04-01 10:00,1,0.12296,0.12296,0.12295,0.12295,10
20160601|2016-04-01 11:00,1,0.12386,0.12386,0.12386,0.12386,1
20160601|2016-04-01 13:30,1,0.12333,0.12333,0.12322,0.12327,13
20160601|2016-04-01 14:00,1,0.12332,0.12334,0.12332,0.12332,34
20160601|2016-04-04 05:00,4,0.12288,0.12288,0.12288,0.12288,2
20160601|2016-04-04 08:30,4,0.1236,0.1236,0.1233,0.1233,31
20160601|2016-04-04 13:30,4,0.12334,0.1236,0.12334,0.12335,26
20160601|2016-04-05 02:00,5,0.1232,0.1232,0.1232,0.1232,1
20160601|2016-04-05 08:00,5,0.12308,0.12308,0.12308,0.12308,20
20160601|2016-04-05 09:00,5,0.1228,0.1228,0.1228,0.1228,1
20160601|2016-04-05 09:30,5,0.12305,0.12305,0.12305,0.12305,1
20160601|2016-04-05 10:30,5,0.1232,0.1232,0.1232,0.1232,1
20160601|2016-04-05 13:30,5,0.12325,0.12354,0.12325,0.12354,29
20160601|2016-04-05 14:00,5,0.12354,0.12354,0.1233,0.1235,32
20160601|2016-04-05 14:30,5,0.12352,0.12352,0.12352,0.12352,3
20160601|2016-04-06 05:00,6,0.1228,0.1228,0.1228,0.1228,2
20160601|2016-04-06 07:00,6,0.12279,0.12279,0.12279,0.12279,1
20160601|2016-04-06 08:00,6,0.12258,0.12258,0.12258,0.12258,5
20160601|2016-04-06 09:30,6,0.12286,0.123,0.12286,0.123,10
20160601|2016-04-06 13:00,6,0.12297,0.12297,0.12294,0.12294,2
20160601|2016-04-06 13:30,6,0.1231,0.12318,0.1231,0.12316,16
20160601|2016-04-07 08:30,7,0.12287,0.12287,0.12287,0.12287,1
20160601|2016-04-07 13:30,7,0.12279,0.12284,0.1225,0.12274,91
20160601|2016-04-07 14:00,7,0.12284,0.12284,0.12284,0.12284,6
20160601|2016-04-08 13:30,8,0.1229,0.1229,0.12288,0.12288,24
20160601|2016-04-11 06:30,11,0.12308,0.12308,0.12308,0.12308,1
20160601|2016-04-11 08:30,11,0.1236,0.1236,0.1236,0.1236,1
20160601|2016-04-11 09:30,11,0.124,0.124,0.124,0.124,1
20160601|2016-04-11 10:30,11,0.12336,0.12336,0.12336,0.12336,1
20160601|2016-04-11 13:00,11,0.12384,0.12384,0.12384,0.12384,1
20160601|2016-04-11 13:30,11,0.12365,0.12388,0.12365,0.12388,11
20160601|2016-04-11 14:30,11,0.12382,0.12382,0.12378,0.12378,3
20160601|2016-04-12 01:00,12,0.1237,0.1237,0.12338,0.12338,4
20160601|2016-04-12 09:00,12,0.12386,0.12388,0.12382,0.12386,7
20160601|2016-04-12 13:30,12,0.12414,0.12414,0.12403,0.12403,7
20160601|2016-04-12 14:00,12,0.12404,0.12404,0.12404,0.12404,1
20160601|2016-04-12 15:30,12,0.12398,0.12401,0.12398,0.12401,2
20160601|2016-04-13 07:00,13,0.12374,0.12374,0.12374,0.12374,1
20160601|2016-04-13 07:30,13,0.1235,0.1235,0.1235,0.1235,1
20160601|2016-04-13 08:30,13,0.1232,0.1232,0.1232,0.1232,2
20160601|2016-04-13 09:00,13,0.12318,0.12318,0.12318,0.12318,1
20160601|2016-04-13 09:30,13,0.12354,0.12354,0.12354,0.12354,1
20160601|2016-04-13 10:00,13,0.12314,0.12314,0.12314,0.12314,1
20160601|2016-04-13 13:30,13,0.12311,0.12314,0.12311,0.12314,43
20160601|2016-04-14 04:00,14,0.12294,0.12294,0.12294,0.12294,2
20160601|2016-04-14 04:30,14,0.12298,0.12298,0.12298,0.12298,2
20160601|2016-04-14 05:00,14,0.123,0.12302,0.123,0.123,6
20160601|2016-04-14 05:30,14,0.12305,0.12305,0.12305,0.12305,3
20160601|2016-04-14 07:00,14,0.12314,0.12314,0.12314,0.12314,1
20160601|2016-04-14 08:30,14,0.12338,0.12338,0.12332,0.12332,9
20160601|2016-04-14 13:30,14,0.12326,0.12326,0.12323,0.12323,45
20160601|2016-04-15 08:00,15,0.12301,0.12301,0.12301,0.12301,1
20160601|2016-04-15 08:30,15,0.123,0.123,0.123,0.123,1
20160601|2016-04-15 11:30,15,0.12355,0.1236,0.12355,0.1236,6
20160601|2016-04-15 13:30,15,0.1232,0.12322,0.12317,0.12322,17
20160601|2016-04-15 14:00,15,0.12319,0.12321,0.12319,0.12321,2
20160601|2016-04-17 22:00,18,0.12276,0.12276,0.12276,0.12276,1
20160601|2016-04-18 07:30,18,0.123,0.123,0.123,0.123,1
20160601|2016-04-18 13:30,18,0.12347,0.12347,0.12342,0.12342,12
20160601|2016-04-19 07:30,19,0.1239,0.1239,0.1239,0.1239,2
20160601|2016-04-19 10:00,19,0.12428,0.12428,0.12428,0.12428,1
20160601|2016-04-19 13:30,19,0.12405,0.12405,0.12378,0.12392,54
20160601|2016-04-19 14:00,19,0.124,0.12406,0.124,0.12406,6
20160601|2016-04-19 14:30,19,0.12396,0.12396,0.12396,0.12396,1
20160601|2016-04-20 05:00,20,0.1243,0.1243,0.1243,0.1243,1
20160601|2016-04-20 06:30,20,0.12423,0.12423,0.12423,0.12423,3
20160601|2016-04-20 09:00,20,0.12408,0.12408,0.12364,0.12364,3
20160601|2016-04-20 09:30,20,0.12338,0.12338,0.12338,0.12338,1
20160601|2016-04-20 10:00,20,0.12381,0.12381,0.1238,0.1238,4
20160601|2016-04-20 13:30,20,0.12331,0.12334,0.12331,0.12334,19
20160601|2016-04-20 14:00,20,0.12334,0.12334,0.12334,0.12334,1
20160601|2016-04-21 10:00,21,0.12384,0.12384,0.12384,0.12384,1
20160601|2016-04-21 13:30,21,0.12313,0.12315,0.12304,0.1231,33
20160601|2016-04-21 14:00,21,0.12315,0.12315,0.12315,0.12315,1
20160601|2016-04-22 03:30,22,0.1231,0.1231,0.1231,0.1231,1
20160601|2016-04-22 09:30,22,0.12312,0.12312,0.12312,0.12312,1
20160601|2016-04-22 11:30,22,0.12295,0.12295,0.12294,0.12294,13
20160601|2016-04-22 13:30,22,0.1228,0.1228,0.1228,0.1228,1
20160601|2016-04-22 14:00,22,0.12281,0.12281,0.12281,0.12281,22
20160601|2016-04-22 14:30,22,0.12284,0.12284,0.12284,0.12284,1
20160601|2016-04-22 15:00,22,0.12275,0.12275,0.12275,0.12275,1
20160601|2016-04-25 03:00,25,0.123,0.123,0.123,0.123,1
20160601|2016-04-25 10:00,25,0.12328,0.12358,0.12327,0.12358,14
20160601|2016-04-25 13:30,25,0.12298,0.12298,0.12291,0.12297,22
20160601|2016-04-25 14:00,25,0.12297,0.12297,0.12297,0.12297,28
20160601|2016-04-26 02:30,26,0.12316,0.12316,0.12316,0.12316,1
20160601|2016-04-26 13:30,26,0.12327,0.12327,0.12327,0.12327,13
20160601|2016-04-26 15:00,26,0.12325,0.12325,0.12325,0.12325,1
20160601|2016-04-27 10:00,27,0.12365,0.12365,0.12365,0.12365,1
20160601|2016-04-27 11:00,27,0.12393,0.12393,0.12393,0.12393,2
20160601|2016-04-27 13:30,27,0.1236,0.1239,0.1236,0.1239,22
20160601|2016-04-27 14:00,27,0.1239,0.1239,0.12369,0.12369,16
20160601|2016-04-27 19:30,28,0.12382,0.12382,0.12382,0.12382,3
20160601|2016-04-28 02:30,28,0.1245,0.1245,0.1245,0.1245,1
20160601|2016-04-28 04:00,28,0.12414,0.12414,0.12414,0.12414,1
20160601|2016-04-28 10:30,28,0.12385,0.12385,0.12385,0.12385,1
20160601|2016-04-28 13:30,28,0.12394,0.12419,0.12394,0.12413,4
20160601|2016-04-28 14:00,28,0.12413,0.12418,0.12413,0.12418,31
20160601|2016-04-29 02:00,29,0.1246,0.1246,0.1246,0.1246,3
20160601|2016-04-29 07:30,29,0.12475,0.12475,0.12464,0.12464,6
20160601|2016-04-29 08:30,29,0.12521,0.12521,0.12502,0.12502,6
20160601|2016-04-29 09:30,29,0.12491,0.12491,0.12491,0.12491,2
20160601|2016-04-29 10:30,29,0.12462,0.12462,0.12462,0.12462,1
20160601|2016-04-29 13:30,29,0.12468,0.12471,0.12468,0.12471,6
20160601|2016-04-29 14:00,29,0.1245,0.1245,0.1245,0.1245,1
20160601|2016-05-02 08:30,2,0.1251,0.1251,0.1251,0.1251,9
20160601|2016-05-02 13:30,2,0.12575,0.12575,0.12575,0.12575,8
20160601|2016-05-03 06:30,3,0.1256,0.1256,0.1256,0.1256,1
20160601|2016-05-03 09:00,3,0.1252,0.1252,0.1252,0.1252,1
20160601|2016-05-03 10:30,3,0.12491,0.12491,0.12491,0.12491,4
20160601|2016-05-03 12:00,3,0.12524,0.12524,0.1251,0.1251,2
20160601|2016-05-03 13:30,3,0.12462,0.12466,0.12462,0.12466,9
20160601|2016-05-03 15:00,3,0.12408,0.12408,0.12408,0.12408,1
20160601|2016-05-04 04:30,4,0.124,0.124,0.124,0.124,1
20160601|2016-05-04 06:30,4,0.12437,0.1244,0.12437,0.1244,2
20160601|2016-05-04 07:00,4,0.12445,0.12445,0.12438,0.12438,4
20160601|2016-05-04 10:00,4,0.12415,0.12415,0.12407,0.12407,2
20160601|2016-05-04 13:00,4,0.12405,0.12405,0.12405,0.12405,1
20160601|2016-05-04 13:30,4,0.12415,0.12415,0.12415,0.12415,2
20160601|2016-05-04 14:30,4,0.12418,0.12418,0.12386,0.12386,10
20160601|2016-05-05 02:30,5,0.1236,0.1236,0.1236,0.1236,1
20160601|2016-05-05 06:30,5,0.12357,0.12357,0.12356,0.12356,3
20160601|2016-05-05 07:00,5,0.12372,0.12372,0.12365,0.12365,4
20160601|2016-05-05 09:30,5,0.12334,0.12334,0.12334,0.12334,1
20160601|2016-05-05 13:30,5,0.12348,0.12374,0.12346,0.12372,13
20160601|2016-05-05 14:00,5,0.12322,0.12334,0.12322,0.12334,2
20160601|2016-05-05 14:30,5,0.12343,0.12345,0.12343,0.12345,2
20160601|2016-05-05 15:00,5,0.12348,0.12348,0.12348,0.12348,1
20160601|2016-05-06 07:30,6,0.12321,0.12321,0.12321,0.12321,1
20160601|2016-05-06 09:00,6,0.12315,0.12315,0.12315,0.12315,1
20160601|2016-05-06 10:00,6,0.12312,0.12312,0.12312,0.12312,1
20160601|2016-05-06 10:30,6,0.12325,0.12344,0.12325,0.12344,2
20160601|2016-05-06 11:30,6,0.12326,0.12326,0.12326,0.12326,1
20160601|2016-05-06 12:00,6,0.12317,0.12317,0.12317,0.12317,1
20160601|2016-05-06 12:30,6,0.12312,0.12312,0.12312,0.12312,1
20160601|2016-05-06 13:30,6,0.12278,0.12305,0.12278,0.12296,49
20160601|2016-05-06 14:00,6,0.12299,0.12299,0.12299,0.12299,21
20160601|2016-05-09 08:00,9,0.12278,0.12278,0.12278,0.12278,1
20160601|2016-05-09 13:00,9,0.12272,0.12272,0.12272,0.12272,1
20160601|2016-05-09 13:30,9,0.12244,0.12273,0.12242,0.12272,56
20160601|2016-05-09 14:00,9,0.12272,0.12272,0.12272,0.12272,2
20160601|2016-05-10 01:00,10,0.1228,0.1228,0.1228,0.1228,2
20160601|2016-05-10 06:30,10,0.12276,0.12276,0.12276,0.12276,1
20160601|2016-05-10 08:00,10,0.12276,0.12276,0.12276,0.12276,5
20160601|2016-05-10 13:30,10,0.12269,0.12269,0.12266,0.12266,18
20160601|2016-05-10 14:00,10,0.12264,0.12264,0.12264,0.12264,8
20160601|2016-05-10 14:30,10,0.12267,0.12267,0.12267,0.12267,2
20160601|2016-05-11 06:00,11,0.12288,0.12288,0.12288,0.12288,1
20160601|2016-05-11 10:30,11,0.1232,0.1232,0.1232,0.1232,1
20160601|2016-05-11 13:30,11,0.12314,0.12319,0.12306,0.12308,22
20160601|2016-05-11 14:00,11,0.12316,0.12316,0.12314,0.12314,3
20160601|2016-05-12 02:00,12,0.1231,0.1231,0.1231,0.1231,1
20160601|2016-05-12 08:30,12,0.12274,0.12274,0.12268,0.12268,2
20160601|2016-05-12 10:00,12,0.1224,0.1224,0.1224,0.1224,1
20160601|2016-05-12 10:30,12,0.12239,0.12239,0.12233,0.12234,8
20160601|2016-05-12 13:30,12,0.12234,0.12234,0.12234,0.12234,20
20160601|2016-05-12 14:00,12,0.1223,0.1223,0.1223,0.1223,8
20160601|2016-05-13 04:30,13,0.12185,0.12185,0.12185,0.12185,30
20160601|2016-05-13 05:00,13,0.12195,0.12195,0.12195,0.12195,21
20160601|2016-05-13 08:00,13,0.12146,0.12146,0.12143,0.12143,30
20160601|2016-05-13 08:30,13,0.12139,0.12139,0.12139,0.12139,13
20160601|2016-05-13 09:00,13,0.12117,0.12117,0.12117,0.12117,1
20160601|2016-05-13 09:30,13,0.12109,0.12136,0.12108,0.12108,5
20160601|2016-05-13 10:00,13,0.12104,0.12104,0.12104,0.12104,1
20160601|2016-05-13 10:30,13,0.12105,0.12105,0.12105,0.12105,1
20160601|2016-05-13 13:30,13,0.1213,0.12132,0.12128,0.12132,18
20160601|2016-05-16 01:30,16,0.12152,0.12152,0.12152,0.12152,1
20160601|2016-05-16 03:00,16,0.12137,0.12166,0.12137,0.12163,7
20160601|2016-05-16 03:30,16,0.12168,0.12168,0.12168,0.12168,1
20160601|2016-05-16 05:30,16,0.12141,0.12152,0.12141,0.12149,4
20160601|2016-05-16 06:00,16,0.1215,0.1215,0.12146,0.12146,3
20160601|2016-05-16 08:30,16,0.12155,0.12155,0.12155,0.12155,1
20160601|2016-05-16 13:00,16,0.12115,0.12115,0.12115,0.12115,1
20160601|2016-05-16 13:30,16,0.12114,0.12114,0.12102,0.1211,30
20160601|2016-05-17 03:00,17,0.1216,0.1216,0.1216,0.1216,2
20160601|2016-05-17 08:30,17,0.12147,0.12147,0.12147,0.12147,2
20160601|2016-05-17 10:00,17,0.12158,0.12158,0.12158,0.12158,8
20160601|2016-05-17 13:30,17,0.12115,0.12116,0.12115,0.12116,3
20160601|2016-05-17 14:00,17,0.12125,0.12127,0.12124,0.12127,17
20160601|2016-05-18 05:30,18,0.12079,0.12079,0.12079,0.12079,1
20160601|2016-05-18 09:30,18,0.12085,0.12085,0.12085,0.12085,6
20160601|2016-05-18 10:00,18,0.12075,0.12075,0.12075,0.12075,6
20160601|2016-05-18 13:30,18,0.12011,0.12029,0.11997,0.12004,49
20160601|2016-05-18 14:00,18,0.12004,0.12004,0.12004,0.12004,7
20160601|2016-05-19 04:00,19,0.11971,0.11971,0.11971,0.11971,1
20160601|2016-05-19 06:00,19,0.11982,0.11986,0.11982,0.11986,9
20160601|2016-05-19 08:00,19,0.11972,0.11972,0.11972,0.11972,4
20160601|2016-05-19 09:30,19,0.12,0.12022,0.12,0.12005,13
20160601|2016-05-19 10:00,19,0.12005,0.12005,0.11985,0.11985,11
20160601|2016-05-19 10:30,19,0.11988,0.11988,0.11988,0.11988,2
20160601|2016-05-19 13:30,19,0.11982,0.11989,0.11954,0.11989,11
20160601|2016-05-19 14:00,19,0.11989,0.11989,0.11989,0.11989,2
20160601|2016-05-20 07:00,20,0.12002,0.12002,0.12002,0.12002,1
20160601|2016-05-20 09:30,20,0.11992,0.11995,0.11992,0.11995,4
20160601|2016-05-20 10:00,20,0.12005,0.1202,0.12005,0.1202,8
20160601|2016-05-20 11:30,20,0.12015,0.12015,0.12015,0.12015,1
20160601|2016-05-20 13:30,20,0.12043,0.12043,0.12034,0.12043,39
20160601|2016-05-20 14:00,20,0.1204,0.1204,0.12031,0.12031,5
20160601|2016-05-23 13:30,23,0.1198,0.12005,0.1198,0.12005,9
20160601|2016-05-24 09:00,24,0.1204,0.1204,0.1204,0.1204,2
20160601|2016-05-24 09:30,24,0.12031,0.12031,0.12031,0.12031,12
20160601|2016-05-24 10:00,24,0.12035,0.12066,0.12034,0.12038,20
20160601|2016-05-24 10:30,24,0.12026,0.12026,0.12026,0.12026,1
20160601|2016-05-24 13:30,24,0.12034,0.12034,0.12034,0.12034,7
20160601|2016-05-24 14:00,24,0.12032,0.12032,0.12032,0.12032,1
20160601|2016-05-24 15:00,24,0.12028,0.12028,0.12028,0.12028,1
20160601|2016-05-25 09:30,25,0.12061,0.12062,0.12059,0.12059,6
20160601|2016-05-25 10:00,25,0.1205,0.12063,0.1205,0.12063,4
20160601|2016-05-25 10:30,25,0.12082,0.12082,0.12057,0.12058,4
20160601|2016-05-25 13:30,25,0.12061,0.12088,0.12051,0.12056,29
20160601|2016-05-25 14:30,25,0.12058,0.12058,0.12058,0.12058,1
20160601|2016-05-26 02:00,26,0.1205,0.12057,0.1205,0.12057,5
20160601|2016-05-26 03:30,26,0.12072,0.1208,0.12072,0.1208,35
20160601|2016-05-26 08:30,26,0.12104,0.12104,0.12095,0.12095,2
20160601|2016-05-26 09:30,26,0.12075,0.12075,0.12075,0.12075,1
20160601|2016-05-26 10:00,26,0.12069,0.1207,0.12069,0.1207,2
20160601|2016-05-26 11:00,26,0.1207,0.1207,0.1207,0.1207,1
20160601|2016-05-26 13:30,26,0.12084,0.12084,0.12056,0.12084,5
20160601|2016-05-26 14:00,26,0.12082,0.12082,0.12082,0.12082,1
20160601|2016-05-27 06:00,27,0.12064,0.12064,0.12064,0.12064,1
20160601|2016-05-27 08:30,27,0.12,0.12,0.12,0.12,5
20160601|2016-05-27 09:00,27,0.12021,0.12021,0.12013,0.12013,3
20160601|2016-05-27 09:30,27,0.12017,0.12017,0.12017,0.12017,7
20160601|2016-05-27 10:00,27,0.12026,0.12026,0.1201,0.1201,12
20160601|2016-05-27 11:30,27,0.12021,0.12024,0.12012,0.12014,30
20160601|2016-05-27 12:00,27,0.12015,0.12015,0.12015,0.12015,1
20160601|2016-05-27 12:30,27,0.11998,0.11998,0.11998,0.11998,1
20160601|2016-05-27 14:00,27,0.11982,0.11982,0.11982,0.11982,1
20160601|2016-05-30 07:00,31,0.12008,0.12008,0.12008,0.12008,1
20160601|2016-05-30 08:00,31,0.1201,0.1201,0.1201,0.1201,1
20160601|2016-05-30 09:00,31,0.12005,0.12005,0.12005,0.12005,1
20160601|2016-05-30 11:00,31,0.1199,0.1199,0.1199,0.1199,1
20160601|2016-05-31 01:00,31,0.12,0.12,0.12,0.12,1
20160601|2016-05-31 03:30,31,0.11982,0.11982,0.11982,0.11982,1
20160601|2016-05-31 09:30,31,0.12025,0.12025,0.1198,0.1198,14
20160601|2016-05-31 10:00,31,0.1199,0.1199,0.1198,0.11985,13
20160601|2016-05-31 10:30,31,0.1202,0.1202,0.1202,0.1202,1
20160601|2016-05-31 11:00,31,0.12004,0.12004,0.12004,0.12004,1
20160601|2016-05-31 13:30,31,0.12004,0.12004,0.11968,0.11982,7
20160601|2016-05-31 14:00,31,0.11988,0.11992,0.11988,0.11992,2
20160601|2016-06-01 03:30,1,0.12027,0.12027,0.12027,0.12027,1
20160601|2016-06-01 06:30,1,0.1204,0.1204,0.1204,0.1204,1
20160601|2016-06-01 07:00,1,0.12049,0.12056,0.12039,0.12052,36
20160601|2016-06-01 07:30,1,0.12042,0.12043,0.1204,0.12043,16
20160601|2016-06-01 08:30,1,0.12035,0.12056,0.12035,0.12056,3
20160601|2016-06-01 09:30,1,0.12051,0.12051,0.12051,0.12051,7
20160601|2016-06-01 10:00,1,0.1206,0.1206,0.12053,0.12053,13
20160601|2016-06-01 11:30,1,0.12048,0.12048,0.12048,0.12048,1
20160601|2016-06-01 13:30,1,0.12051,0.12051,0.12039,0.12051,50
20160601|2016-06-01 14:00,1,0.1205,0.1206,0.1205,0.1206,2
20160601|2016-06-01 15:00,1,0.12061,0.12061,0.12061,0.12061,2
20160601|2016-06-02 08:30,2,0.12,0.12,0.11994,0.11994,3
20160601|2016-06-02 09:30,2,0.12026,0.12026,0.12017,0.12017,11
20160601|2016-06-02 10:00,2,0.12011,0.12013,0.12011,0.12013,6
20160601|2016-06-02 13:30,2,0.12013,0.12024,0.12008,0.12016,115
20160601|2016-06-02 14:00,2,0.12016,0.12016,0.12012,0.12012,24
20160601|2016-06-03 07:30,3,0.1212,0.1212,0.1212,0.1212,1
20160601|2016-06-03 08:30,3,0.12222,0.12224,0.12222,0.12224,3
20160601|2016-06-03 09:00,3,0.12258,0.12258,0.12258,0.12258,1
20160601|2016-06-03 09:30,3,0.1223,0.1223,0.1223,0.1223,3
20160601|2016-06-03 10:00,3,0.12248,0.12248,0.12241,0.12241,7
20160601|2016-06-03 10:30,3,0.12238,0.12238,0.12238,0.12238,1
20160601|2016-06-03 12:00,3,0.12238,0.12238,0.12238,0.12238,2
20160601|2016-06-03 13:30,3,0.12256,0.12256,0.12222,0.12222,82
20160601|2016-06-03 14:00,3,0.1225,0.1225,0.12248,0.12248,59
20160601|2016-06-03 14:30,3,0.1227,0.1227,0.1227,0.1227,1
20160601|2016-06-03 15:00,3,0.12272,0.12272,0.12272,0.12272,1
20160601|2016-06-05 21:00,6,0.12265,0.12265,0.12265,0.12265,3
20160601|2016-06-06 06:30,6,0.12244,0.12266,0.12244,0.12266,4
20160601|2016-06-06 07:00,6,0.12266,0.12266,0.12266,0.12266,1
20160601|2016-06-06 08:30,6,0.12294,0.12294,0.12294,0.12294,3
20160601|2016-06-06 09:00,6,0.12301,0.12301,0.12301,0.12301,1
20160601|2016-06-06 09:30,6,0.1231,0.1232,0.1231,0.1232,2
20160601|2016-06-06 10:00,6,0.12318,0.12319,0.12318,0.12319,2
20160601|2016-06-06 13:30,6,0.123,0.12338,0.123,0.12338,44
20160601|2016-06-06 14:00,6,0.12328,0.12328,0.12328,0.12328,21
20160601|2016-06-07 12:00,7,0.12288,0.12288,0.12288,0.12288,14
20160601|2016-06-07 13:30,7,0.12311,0.12318,0.12311,0.12317,66
20160601|2016-06-07 14:00,7,0.12317,0.12317,0.12316,0.12316,3
20160601|2016-06-08 01:30,8,0.12316,0.12316,0.12316,0.12316,14
20160601|2016-06-08 09:30,8,0.1235,0.1235,0.1235,0.1235,21
20160601|2016-06-08 11:00,8,0.1232,0.1232,0.1232,0.1232,1
20160601|2016-06-08 13:30,8,0.12334,0.12334,0.12334,0.12334,28
20160601|2016-06-08 14:30,8,0.1231,0.1231,0.1231,0.1231,3
20160601|2016-06-09 02:30,9,0.123,0.123,0.123,0.123,1
20160601|2016-06-09 08:30,9,0.1227,0.1227,0.1227,0.1227,60
20160601|2016-06-09 12:00,9,0.12256,0.12256,0.12256,0.12256,23
20160601|2016-06-12 18:30,13,0.12035,0.12035,0.12035,0.12035,1
20160601|2016-06-13 04:00,13,0.12072,0.12072,0.12072,0.12072,1
20160901|2016-06-03 09:30,3,0.1228,0.1228,0.1228,0.1228,2
20160901|2016-06-03 10:00,3,0.12295,0.12295,0.12295,0.12295,4
20160901|2016-06-06 08:30,6,0.1234,0.1234,0.1234,0.1234,2
20160901|2016-06-07 02:00,7,0.1234,0.12377,0.1234,0.12377,7
20160901|2016-06-07 04:30,7,0.12381,0.12381,0.12381,0.12381,1
20160901|2016-06-07 05:00,7,0.12375,0.12375,0.12375,0.12375,1
20160901|2016-06-07 09:00,7,0.12355,0.12357,0.12351,0.12357,4
20160901|2016-06-08 08:30,8,0.124,0.124,0.124,0.124,1
20160901|2016-06-08 09:00,8,0.12398,0.12398,0.12391,0.12391,3
20160901|2016-06-08 09:30,8,0.12393,0.12394,0.12392,0.12394,3
20160901|2016-06-08 10:00,8,0.12376,0.12376,0.12376,0.12376,1
20160901|2016-06-08 10:30,8,0.12358,0.12358,0.12358,0.12358,1
20160901|2016-06-08 11:30,8,0.12383,0.12383,0.12383,0.12383,1
20160901|2016-06-08 12:00,8,0.12382,0.12382,0.12375,0.12375,4
20160901|2016-06-08 13:00,8,0.12375,0.12375,0.12375,0.12375,1
20160901|2016-06-08 13:30,8,0.12352,0.12391,0.12352,0.12389,11
20160901|2016-06-08 14:00,8,0.12389,0.12389,0.12389,0.12389,2
20160901|2016-06-08 14:30,8,0.12374,0.12374,0.12372,0.12372,2
20160901|2016-06-09 03:30,9,0.12313,0.12315,0.12312,0.12315,4
20160901|2016-06-09 04:00,9,0.12306,0.12316,0.12306,0.12316,3
20160901|2016-06-09 07:30,9,0.12324,0.12324,0.12324,0.12324,1
20160901|2016-06-09 08:30,9,0.12282,0.12282,0.1228,0.1228,60
20160901|2016-06-09 09:00,9,0.12278,0.1228,0.12275,0.12275,7
20160901|2016-06-09 09:30,9,0.12248,0.12248,0.12248,0.12248,1
20160901|2016-06-09 10:00,9,0.12258,0.12258,0.12258,0.12258,1
20160901|2016-06-09 10:30,9,0.12264,0.12264,0.12264,0.12264,1
20160901|2016-06-09 11:30,9,0.12282,0.12282,0.12282,0.12282,1
20160901|2016-06-09 12:00,9,0.12252,0.12252,0.12252,0.12252,23
20160901|2016-06-09 12:30,9,0.12275,0.12275,0.12275,0.12275,1
20160901|2016-06-09 13:30,9,0.12287,0.12288,0.12285,0.12288,16
20160901|2016-06-10 03:00,10,0.12238,0.12238,0.12222,0.12222,2
20160901|2016-06-10 05:00,10,0.12218,0.12218,0.12218,0.12218,10
20160901|2016-06-10 09:30,10,0.12141,0.12144,0.12141,0.12144,4
20160901|2016-06-10 10:00,10,0.12161,0.12161,0.12147,0.12154,6
20160901|2016-06-10 13:30,10,0.12066,0.12094,0.12066,0.12089,9
20160901|2016-06-10 14:00,10,0.12088,0.12097,0.12088,0.12096,14
20160901|2016-06-13 02:00,13,0.1212,0.1214,0.1212,0.1214,2
20160901|2016-06-13 03:30,13,0.12142,0.12142,0.12142,0.12142,5
20160901|2016-06-13 04:00,13,0.12142,0.12142,0.12142,0.12142,5
20160901|2016-06-13 05:00,13,0.12121,0.12121,0.12121,0.12121,7
20160901|2016-06-13 08:30,13,0.12114,0.12114,0.12114,0.12114,1
20160901|2016-06-13 09:30,13,0.12154,0.12154,0.12154,0.12154,1
20160901|2016-06-13 10:00,13,0.12148,0.12189,0.12148,0.12189,2
20160901|2016-06-13 10:30,13,0.12152,0.12152,0.12152,0.12152,2
20160901|2016-06-13 11:30,13,0.12172,0.12172,0.12171,0.12171,2
20160901|2016-06-13 13:30,13,0.12198,0.12198,0.1217,0.1217,35
20160901|2016-06-13 14:00,13,0.12166,0.12166,0.12166,0.12166,2
20160901|2016-06-13 14:30,13,0.1217,0.1217,0.1217,0.1217,2
20160901|2016-06-14 02:00,14,0.12116,0.12116,0.12112,0.12113,3
20160901|2016-06-14 02:30,14,0.12105,0.12105,0.12105,0.12105,1
20160901|2016-06-14 04:00,14,0.1208,0.1208,0.1208,0.1208,1
20160901|2016-06-14 07:00,14,0.12095,0.12098,0.12088,0.12095,24
20160901|2016-06-14 07:30,14,0.12097,0.12106,0.12097,0.12106,6
20160901|2016-06-14 08:00,14,0.12114,0.12122,0.12114,0.12117,9
20160901|2016-06-14 09:00,14,0.12092,0.12092,0.12092,0.12092,10
20160901|2016-06-14 09:30,14,0.12116,0.12116,0.12098,0.12102,22
20160901|2016-06-14 10:00,14,0.12112,0.12112,0.12112,0.12112,2
20160901|2016-06-14 10:30,14,0.12058,0.12114,0.12058,0.12114,5
20160901|2016-06-14 11:30,14,0.12081,0.12085,0.12081,0.12085,2
20160901|2016-06-14 12:30,14,0.12072,0.12072,0.12072,0.12072,1
20160901|2016-06-14 13:30,14,0.12068,0.12074,0.12068,0.12074,10
20160901|2016-06-14 14:00,14,0.12074,0.12078,0.12074,0.12078,8
20160901|2016-06-15 06:30,15,0.12059,0.12059,0.12059,0.12059,1
20160901|2016-06-15 07:00,15,0.1204,0.1204,0.1204,0.1204,1
20160901|2016-06-15 07:30,15,0.12052,0.12052,0.12052,0.12052,2
20160901|2016-06-15 08:30,15,0.12043,0.12043,0.12043,0.12043,1
20160901|2016-06-15 09:00,15,0.12068,0.12068,0.12068,0.12068,1
20160901|2016-06-15 09:30,15,0.12078,0.12078,0.12054,0.12054,4
20160901|2016-06-15 10:00,15,0.12063,0.12063,0.12063,0.12063,1
20160901|2016-06-15 10:30,15,0.1207,0.1207,0.1207,0.1207,1
20160901|2016-06-15 11:00,15,0.12065,0.12065,0.12065,0.12065,1
20160901|2016-06-15 11:30,15,0.12043,0.12043,0.12043,0.12043,1
20160901|2016-06-15 12:00,15,0.12043,0.12043,0.12043,0.12043,1
20160901|2016-06-15 13:00,15,0.12094,0.12094,0.12094,0.12094,1
20160901|2016-06-15 13:30,15,0.12096,0.12096,0.12073,0.12075,23
20160901|2016-06-15 14:00,15,0.12084,0.12084,0.12084,0.12084,1
20160901|2016-06-15 14:30,15,0.12091,0.12091,0.12075,0.12075,2
20160901|2016-06-16 01:30,16,0.12096,0.12096,0.12096,0.12096,1
20160901|2016-06-16 05:30,16,0.1199,0.1199,0.1199,0.1199,1
20160901|2016-06-16 08:30,16,0.1193,0.1193,0.11924,0.11924,4
20160901|2016-06-16 09:00,16,0.11903,0.11903,0.11895,0.11895,4
20160901|2016-06-16 09:30,16,0.1189,0.11909,0.1189,0.11909,3
20160901|2016-06-16 10:00,16,0.11936,0.11936,0.11896,0.11896,7
20160901|2016-06-16 10:30,16,0.11934,0.11934,0.11934,0.11934,5
20160901|2016-06-16 14:00,16,0.12022,0.12022,0.12022,0.12022,1
20160901|2016-06-17 01:00,17,0.12051,0.12055,0.12051,0.12055,2
20160901|2016-06-17 05:00,17,0.1205,0.1205,0.1205,0.1205,3
20160901|2016-06-17 05:30,17,0.12041,0.12041,0.12041,0.12041,1
20160901|2016-06-17 09:00,17,0.12088,0.12088,0.12086,0.12086,3
20160901|2016-06-17 09:30,17,0.12064,0.12072,0.12049,0.12049,70
20160901|2016-06-17 10:00,17,0.12028,0.12028,0.12028,0.12028,3
20160901|2016-06-17 10:30,17,0.11998,0.11998,0.11998,0.11998,3
20160901|2016-06-17 11:00,17,0.1205,0.1205,0.1205,0.1205,1
20160901|2016-06-17 13:30,17,0.12053,0.12053,0.12053,0.12053,1
20160901|2016-06-20 03:30,20,0.12185,0.12185,0.12185,0.12185,2
20160901|2016-06-20 09:30,20,0.12212,0.12212,0.12212,0.12212,5
20160901|2016-06-20 10:00,20,0.12184,0.12186,0.12134,0.12186,9
20160901|2016-06-20 11:30,20,0.12186,0.12186,0.12186,0.12186,16
20160901|2016-06-20 12:00,20,0.1219,0.1219,0.12162,0.12162,5
20160901|2016-06-20 13:30,20,0.12165,0.12166,0.12158,0.1216,11
20160901|2016-06-20 14:00,20,0.12163,0.12163,0.12163,0.12163,1
20160901|2016-06-21 08:00,21,0.12147,0.12153,0.12147,0.12153,30
20160901|2016-06-21 08:30,21,0.12149,0.12149,0.12124,0.12124,48
20160901|2016-06-21 09:30,21,0.1217,0.1217,0.1217,0.1217,5
20160901|2016-06-21 10:00,21,0.12172,0.12172,0.12172,0.12172,7
20160901|2016-06-21 10:30,21,0.12172,0.12172,0.12172,0.12172,7
20160901|2016-06-21 11:30,21,0.12116,0.12116,0.12116,0.12116,12
20160901|2016-06-21 13:00,21,0.1215,0.1215,0.1215,0.1215,1
20160901|2016-06-21 13:30,21,0.12149,0.12149,0.12149,0.12149,5
20160901|2016-06-21 14:00,21,0.12155,0.12155,0.12146,0.12146,2
20160901|2016-06-22 08:30,22,0.12158,0.12161,0.12158,0.12161,3
20160901|2016-06-22 09:00,22,0.12175,0.12175,0.12175,0.12175,1
20160901|2016-06-22 09:30,22,0.12138,0.1215,0.1213,0.1213,5
20160901|2016-06-22 10:00,22,0.12096,0.12096,0.12096,0.12096,3
20160901|2016-06-22 10:30,22,0.121,0.121,0.121,0.121,2
20160901|2016-06-22 11:00,22,0.12141,0.12141,0.12141,0.12141,1
20160901|2016-06-22 13:30,22,0.1213,0.12156,0.1213,0.12153,14
20160901|2016-06-23 01:30,23,0.1221,0.1221,0.1221,0.1221,1
20160901|2016-06-23 03:30,23,0.12191,0.12191,0.12191,0.12191,1
20160901|2016-06-23 04:00,23,0.12211,0.12211,0.12208,0.12208,2
20160901|2016-06-23 07:00,23,0.12304,0.12304,0.12304,0.12304,1
20160901|2016-06-23 08:00,23,0.12301,0.12301,0.12301,0.12301,2
20160901|2016-06-23 08:30,23,0.12295,0.12295,0.12295,0.12295,2
20160901|2016-06-23 09:00,23,0.12284,0.12284,0.12284,0.12284,1
20160901|2016-06-23 09:30,23,0.12251,0.12278,0.12251,0.12278,17
20160901|2016-06-23 10:00,23,0.12263,0.12278,0.12263,0.12278,9
20160901|2016-06-23 10:30,23,0.12261,0.12281,0.12261,0.12281,19
20160901|2016-06-23 13:30,23,0.1225,0.1225,0.12237,0.12244,28
20160901|2016-06-23 14:00,23,0.12242,0.12248,0.12242,0.12248,3
20160901|2016-06-23 14:30,23,0.12274,0.12274,0.12274,0.12274,2
20160901|2016-06-23 22:30,24,0.11673,0.11673,0.11672,0.11672,2
20160901|2016-06-23 23:00,24,0.11749,0.11749,0.117,0.11731,6
20160901|2016-06-24 03:30,24,0.11877,0.11877,0.11877,0.11877,1
20160901|2016-06-24 04:30,24,0.11799,0.11799,0.11796,0.11796,3
20160901|2016-06-24 05:00,24,0.11787,0.11787,0.1172,0.1172,87
20160901|2016-06-24 06:00,24,0.11703,0.11709,0.11703,0.11709,6
20160901|2016-06-24 09:00,24,0.11804,0.11854,0.11804,0.11854,4
20160901|2016-06-24 10:00,24,0.11891,0.11894,0.1187,0.1187,3
20160901|2016-06-24 11:30,24,0.11867,0.11894,0.11867,0.11894,2
20160901|2016-06-24 12:00,24,0.1189,0.1189,0.11844,0.11844,5
20160901|2016-06-24 13:30,24,0.11865,0.11865,0.11865,0.11865,1
20160901|2016-06-27 03:30,27,0.11813,0.11813,0.11806,0.11806,4
20160901|2016-06-27 04:00,27,0.118,0.118,0.118,0.118,1
20160901|2016-06-27 04:30,27,0.1179,0.1179,0.1179,0.1179,2
20160901|2016-06-27 08:30,27,0.11777,0.11777,0.11777,0.11777,1
20160901|2016-06-27 09:30,27,0.11714,0.11714,0.11714,0.11714,9
20160901|2016-06-27 10:00,27,0.11684,0.117,0.11676,0.117,17
20160901|2016-06-27 10:30,27,0.11722,0.11738,0.11722,0.11738,2
20160901|2016-06-27 11:30,27,0.1174,0.1174,0.1174,0.1174,1
20160901|2016-06-27 13:30,27,0.11688,0.1169,0.11683,0.11685,15
20160901|2016-06-27 14:00,27,0.11689,0.11696,0.11689,0.11693,7
20160901|2016-06-27 14:30,27,0.1171,0.1171,0.1171,0.1171,1
20160901|2016-06-28 01:30,28,0.11786,0.11786,0.11786,0.11786,2
20160901|2016-06-28 04:30,28,0.11789,0.11794,0.11789,0.11794,2
20160901|2016-06-28 07:30,28,0.1179,0.1179,0.1179,0.1179,1
20160901|2016-06-28 08:00,28,0.11788,0.11788,0.11788,0.11788,1
20160901|2016-06-28 09:30,28,0.1179,0.1179,0.1179,0.1179,3
20160901|2016-06-28 10:00,28,0.11758,0.11758,0.11758,0.11758,3
20160901|2016-06-28 10:30,28,0.11768,0.11768,0.11768,0.11768,3
20160901|2016-06-28 11:30,28,0.11756,0.11765,0.11756,0.11765,10
20160901|2016-06-28 12:30,28,0.11734,0.11734,0.11734,0.11734,8
20160901|2016-06-28 13:30,28,0.1177,0.1177,0.11758,0.11758,9
20160901|2016-06-28 14:30,28,0.11785,0.11785,0.11785,0.11785,1
20160901|2016-06-29 04:00,29,0.11765,0.11765,0.11765,0.11765,1
20160901|2016-06-29 04:30,29,0.11765,0.11765,0.11765,0.11765,4
20160901|2016-06-29 05:30,29,0.11792,0.11792,0.11792,0.11792,4
20160901|2016-06-29 06:00,29,0.11785,0.11785,0.11785,0.11785,4
20160901|2016-06-29 07:30,29,0.1179,0.1179,0.1179,0.1179,4
20160901|2016-06-29 09:00,29,0.11827,0.1183,0.11826,0.1183,4
20160901|2016-06-29 10:30,29,0.11806,0.1188,0.11806,0.1188,6
20160901|2016-06-29 13:30,29,0.11836,0.11836,0.11836,0.11836,8
20160901|2016-06-29 14:00,29,0.11836,0.11836,0.11836,0.11836,1
20160901|2016-06-30 06:30,30,0.11848,0.11848,0.11848,0.11848,2
20160901|2016-06-30 07:00,30,0.11825,0.11825,0.11825,0.11825,1
20160901|2016-06-30 08:30,30,0.11809,0.11809,0.11809,0.11809,1
20160901|2016-06-30 09:30,30,0.11784,0.11784,0.11784,0.11784,1
20160901|2016-06-30 10:00,30,0.11804,0.11804,0.11804,0.11804,1
20160901|2016-06-30 10:30,30,0.11814,0.11814,0.11814,0.11814,1
20160901|2016-06-30 13:30,30,0.11814,0.11846,0.11814,0.11831,47
20160901|2016-06-30 14:00,30,0.11824,0.11836,0.11824,0.11836,51
20160901|2016-06-30 14:30,30,0.11846,0.11846,0.11846,0.11846,1
20160901|2016-07-01 01:00,1,0.11831,0.11831,0.11831,0.11831,2
20160901|2016-07-01 02:30,1,0.11844,0.11844,0.11844,0.11844,2
20160901|2016-07-01 09:30,1,0.11864,0.11864,0.11864,0.11864,4
20160901|2016-07-01 10:00,1,0.11866,0.11866,0.11866,0.11866,4
20160901|2016-07-01 10:30,1,0.11902,0.11902,0.11878,0.11878,4
20160901|2016-07-01 11:00,1,0.11902,0.11902,0.11902,0.11902,2
20160901|2016-07-01 11:30,1,0.11922,0.11922,0.11891,0.11897,5
20160901|2016-07-01 12:00,1,0.11901,0.11901,0.11893,0.11893,6
20160901|2016-07-04 09:30,5,0.11885,0.11885,0.11885,0.11885,1
20160901|2016-07-04 19:00,5,0.11906,0.11906,0.11906,0.11906,9
20160901|2016-07-05 00:30,5,0.11904,0.11904,0.11904,0.11904,2
20160901|2016-07-05 01:00,5,0.1188,0.1188,0.1188,0.1188,1
20160901|2016-07-05 03:00,5,0.11894,0.11894,0.1189,0.1189,3
20160901|2016-07-05 05:30,5,0.1188,0.1188,0.1188,0.1188,1
20160901|2016-07-05 07:00,5,0.11844,0.11844,0.11844,0.11844,3
20160901|2016-07-05 09:00,5,0.1184,0.1184,0.1184,0.1184,16
20160901|2016-07-05 09:30,5,0.1183,0.1183,0.1183,0.1183,7
20160901|2016-07-05 10:00,5,0.11802,0.11814,0.11784,0.11784,19
20160901|2016-07-05 13:30,5,0.11762,0.11762,0.11732,0.11754,14
20160901|2016-07-05 14:00,5,0.11754,0.11755,0.11754,0.11755,2
20160901|2016-07-06 02:00,6,0.11747,0.11751,0.11747,0.11751,2
20160901|2016-07-06 04:00,6,0.11748,0.11748,0.11748,0.11748,1
20160901|2016-07-06 07:00,6,0.11735,0.11735,0.11735,0.11735,1
20160901|2016-07-06 09:00,6,0.11703,0.11703,0.11694,0.11694,3
20160901|2016-07-06 09:30,6,0.11726,0.11726,0.11726,0.11726,1
20160901|2016-07-06 10:00,6,0.11772,0.11772,0.1174,0.11754,6
20160901|2016-07-06 10:30,6,0.11751,0.11751,0.11751,0.11751,1
20160901|2016-07-06 13:00,6,0.11768,0.1177,0.11768,0.1177,3
20160901|2016-07-06 13:30,6,0.1177,0.11774,0.1177,0.11774,13
20160901|2016-07-07 02:00,7,0.11731,0.11731,0.11731,0.11731,1
20160901|2016-07-07 09:00,7,0.11716,0.11728,0.11716,0.11728,4
20160901|2016-07-07 09:30,7,0.11716,0.11716,0.11716,0.11716,1
20160901|2016-07-07 10:00,7,0.1171,0.1171,0.1171,0.1171,1
20160901|2016-07-07 12:30,7,0.1168,0.1168,0.1168,0.1168,1
20160901|2016-07-07 13:30,7,0.11677,0.11683,0.11671,0.11682,22
20160901|2016-07-07 14:00,7,0.11681,0.11681,0.11681,0.11681,9
20160901|2016-07-07 14:30,7,0.11686,0.11686,0.11686,0.11686,1
20160901|2016-07-08 07:30,8,0.11673,0.11673,0.11673,0.11673,1
20160901|2016-07-08 08:30,8,0.11686,0.11686,0.1168,0.1168,2
20160901|2016-07-08 10:30,8,0.11657,0.11657,0.11657,0.11657,1
20160901|2016-07-08 11:30,8,0.11682,0.11682,0.11682,0.11682,1
20160901|2016-07-08 13:00,8,0.11675,0.11675,0.11675,0.11675,1
20160901|2016-07-08 13:30,8,0.11673,0.11681,0.11673,0.11681,7
20160901|2016-07-11 04:00,11,0.1166,0.1166,0.11659,0.11659,9
20160901|2016-07-11 04:30,11,0.11672,0.11672,0.11672,0.11672,5
20160901|2016-07-11 05:00,11,0.11668,0.11668,0.11668,0.11668,5
20160901|2016-07-11 08:00,11,0.1172,0.1172,0.1172,0.1172,1
20160901|2016-07-11 10:00,11,0.11704,0.11704,0.11704,0.11704,1
20160901|2016-07-11 12:00,11,0.11696,0.11696,0.11696,0.11696,1
20160901|2016-07-11 13:00,11,0.11701,0.11701,0.11701,0.11701,5
20160901|2016-07-11 13:30,11,0.11707,0.11707,0.11704,0.11704,6
20160901|2016-07-11 14:00,11,0.11704,0.11704,0.11704,0.11704,8
20160901|2016-07-12 02:00,12,0.11742,0.11783,0.11742,0.11783,9
20160901|2016-07-12 02:30,12,0.11773,0.11773,0.11773,0.11773,1
20160901|2016-07-12 06:30,12,0.1176,0.1176,0.1176,0.1176,1
20160901|2016-07-12 09:30,12,0.11744,0.11776,0.11744,0.11768,13
20160901|2016-07-12 10:00,12,0.11756,0.11756,0.11756,0.11756,8
20160901|2016-07-12 10:30,12,0.11752,0.11766,0.11736,0.11766,18
20160901|2016-07-12 11:00,12,0.11774,0.11774,0.11774,0.11774,1
20160901|2016-07-12 12:30,12,0.11755,0.11755,0.11754,0.11754,3
20160901|2016-07-12 13:30,12,0.1176,0.1176,0.11759,0.11759,9
20160901|2016-07-13 01:00,13,0.1173,0.1173,0.1173,0.1173,1
20160901|2016-07-13 02:00,13,0.11724,0.11726,0.11724,0.11726,2
20160901|2016-07-13 05:30,13,0.11771,0.11771,0.11771,0.11771,1
20160901|2016-07-13 06:00,13,0.11782,0.11784,0.11782,0.11784,2
20160901|2016-07-13 08:00,13,0.11789,0.11789,0.11789,0.11789,1
20160901|2016-07-13 09:30,13,0.11788,0.11816,0.11788,0.11816,2
20160901|2016-07-13 10:00,13,0.11792,0.118,0.11792,0.118,3
20160901|2016-07-13 10:30,13,0.11794,0.11794,0.11794,0.11794,1
20160901|2016-07-13 11:30,13,0.11826,0.11826,0.11824,0.11824,2
20160901|2016-07-13 13:30,13,0.1181,0.11832,0.1181,0.1183,4
20160901|2016-07-13 14:00,13,0.11832,0.11832,0.11832,0.11832,14
20160901|2016-07-14 07:00,14,0.11852,0.11852,0.11852,0.11852,1
20160901|2016-07-14 07:30,14,0.11866,0.11866,0.11866,0.11866,3
20160901|2016-07-14 08:00,14,0.11797,0.118,0.11797,0.118,2
20160901|2016-07-14 08:30,14,0.11796,0.11796,0.11794,0.11796,3
20160901|2016-07-14 09:30,14,0.118,0.11834,0.118,0.1182,10
20160901|2016-07-14 10:00,14,0.11794,0.11828,0.11794,0.11828,11
20160901|2016-07-14 11:00,14,0.11828,0.11828,0.11821,0.11821,14
20160901|2016-07-14 12:00,14,0.11833,0.11833,0.11833,0.11833,1
20160901|2016-07-14 13:30,14,0.11813,0.11818,0.11813,0.11818,5
20160901|2016-07-14 14:00,14,0.11818,0.11818,0.11818,0.11818,1
20160901|2016-07-14 15:00,14,0.118,0.118,0.118,0.118,2
20160901|2016-07-15 02:00,15,0.11803,0.11803,0.11803,0.11803,1
20160901|2016-07-15 02:30,15,0.11805,0.11805,0.11805,0.11805,1
20160901|2016-07-15 07:00,15,0.11805,0.11805,0.11805,0.11805,2
20160901|2016-07-15 07:30,15,0.1178,0.1178,0.1178,0.1178,1
20160901|2016-07-15 09:30,15,0.11768,0.11768,0.11738,0.11738,6
20160901|2016-07-15 10:00,15,0.1177,0.1177,0.1177,0.1177,5
20160901|2016-07-15 10:30,15,0.1174,0.1174,0.1174,0.1174,5
20160901|2016-07-15 12:30,15,0.11711,0.11711,0.11709,0.11709,2
20160901|2016-07-15 13:30,15,0.11711,0.11715,0.11711,0.11715,15
20160901|2016-07-15 15:30,15,0.1168,0.1168,0.1168,0.1168,1
20160901|2016-07-18 09:30,18,0.1174,0.11742,0.1174,0.11742,2
20160901|2016-07-18 10:00,18,0.11738,0.11738,0.11738,0.11738,1
20160901|2016-07-18 10:30,18,0.1173,0.1173,0.1173,0.1173,2
20160901|2016-07-18 13:30,18,0.11718,0.11718,0.11718,0.11718,3
20160901|2016-07-18 14:30,18,0.11718,0.11718,0.11718,0.11718,1
20160901|2016-07-18 15:00,18,0.11718,0.11718,0.11717,0.11717,3
20160901|2016-07-18 15:30,18,0.11723,0.11723,0.11723,0.11723,1
20160901|2016-07-19 06:00,19,0.11679,0.11679,0.11679,0.11679,1
20160901|2016-07-19 06:30,19,0.1166,0.1166,0.1165,0.11652,3
20160901|2016-07-19 08:00,19,0.11654,0.11654,0.11654,0.11654,1
20160901|2016-07-19 10:00,19,0.11666,0.11666,0.11666,0.11666,1
20160901|2016-07-19 13:30,19,0.11643,0.11651,0.11643,0.11651,7
20160901|2016-07-19 14:00,19,0.11644,0.11644,0.11644,0.11644,1
20160901|2016-07-20 02:30,20,0.11621,0.11621,0.11621,0.11621,1
20160901|2016-07-20 09:30,20,0.11666,0.11666,0.11665,0.11665,3
20160901|2016-07-20 10:00,20,0.11669,0.11678,0.11669,0.11678,3
20160901|2016-07-20 10:30,20,0.1166,0.1166,0.11654,0.11654,3
20160901|2016-07-20 12:00,20,0.1166,0.1166,0.1166,0.1166,1
20160901|2016-07-20 13:30,20,0.11655,0.1166,0.11648,0.11653,12
20160901|2016-07-20 14:00,20,0.11666,0.11666,0.11666,0.11666,1
20160901|2016-07-21 02:00,21,0.1167,0.1167,0.1167,0.1167,1
20160901|2016-07-21 10:00,21,0.11638,0.11654,0.11638,0.11651,4
20160901|2016-07-21 10:30,21,0.11651,0.11651,0.11651,0.11651,1
20160901|2016-07-21 13:30,21,0.11645,0.11656,0.11645,0.11656,3
20160901|2016-07-21 14:00,21,0.11656,0.11656,0.11656,0.11656,1
20160901|2016-07-22 03:00,22,0.11651,0.11654,0.11651,0.11654,3
20160901|2016-07-22 03:30,22,0.11651,0.11655,0.11651,0.11655,4
20160901|2016-07-22 04:30,22,0.11656,0.11656,0.11655,0.11655,5
20160901|2016-07-22 05:30,22,0.11639,0.11639,0.11639,0.11639,5
20160901|2016-07-22 07:00,22,0.11629,0.11629,0.11629,0.11629,6
20160901|2016-07-22 07:30,22,0.11614,0.11614,0.11614,0.11614,5
20160901|2016-07-22 08:30,22,0.11622,0.11622,0.11622,0.11622,5
20160901|2016-07-22 09:00,22,0.1162,0.1162,0.11614,0.11614,2
20160901|2016-07-22 09:30,22,0.116,0.116,0.116,0.116,1
20160901|2016-07-22 10:00,22,0.11568,0.11568,0.11562,0.11562,10
20160901|2016-07-22 11:00,22,0.11574,0.11574,0.11574,0.11574,1
20160901|2016-07-22 11:30,22,0.11566,0.11566,0.11566,0.11566,1
20160901|2016-07-22 13:30,22,0.11574,0.11574,0.11566,0.11569,17
20160901|2016-07-22 14:00,22,0.11568,0.11568,0.11568,0.11568,1
20160901|2016-07-25 01:30,25,0.11582,0.11582,0.11582,0.11582,2
20160901|2016-07-25 02:00,25,0.11578,0.11578,0.11578,0.11578,1
20160901|2016-07-25 03:00,25,0.11576,0.11576,0.11576,0.11576,1
20160901|2016-07-25 04:00,25,0.11598,0.11598,0.11598,0.11598,1
20160901|2016-07-25 04:30,25,0.116,0.116,0.116,0.116,1
20160901|2016-07-25 05:30,25,0.11594,0.11594,0.11594,0.11594,1
20160901|2016-07-25 06:30,25,0.11578,0.11578,0.11578,0.11578,1
20160901|2016-07-25 07:30,25,0.11584,0.11584,0.11584,0.11584,1
20160901|2016-07-25 08:30,25,0.11588,0.11588,0.11588,0.11588,1
20160901|2016-07-25 09:00,25,0.11588,0.1159,0.11588,0.1159,2
20160901|2016-07-25 09:30,25,0.1159,0.11592,0.1159,0.11592,4
20160901|2016-07-25 10:00,25,0.1159,0.1159,0.11581,0.11581,3
20160901|2016-07-25 11:30,25,0.11591,0.11591,0.11586,0.11586,2
20160901|2016-07-25 13:30,25,0.11591,0.11618,0.11582,0.11586,23
20160901|2016-07-26 13:30,26,0.11594,0.11594,0.11574,0.11581,14
20160901|2016-07-26 14:00,26,0.11582,0.11585,0.11582,0.11585,3
20160901|2016-07-27 03:00,27,0.11568,0.11568,0.11564,0.11564,2
20160901|2016-07-27 03:30,27,0.11564,0.11564,0.11564,0.11564,1
20160901|2016-07-27 05:30,27,0.11561,0.11561,0.11561,0.11561,1
20160901|2016-07-27 07:30,27,0.11566,0.11566,0.11566,0.11566,1
20160901|2016-07-27 09:00,27,0.11566,0.11566,0.11566,0.11566,1
20160901|2016-07-27 09:30,27,0.11565,0.11565,0.11564,0.11564,6
20160901|2016-07-27 10:00,27,0.11563,0.11563,0.11549,0.11556,15
20160901|2016-07-27 11:30,27,0.11566,0.11566,0.11566,0.11566,1
20160901|2016-07-27 12:30,27,0.11558,0.11558,0.11558,0.11558,1
20160901|2016-07-27 14:00,27,0.11589,0.11636,0.11589,0.11636,22
20160901|2016-07-27 14:30,27,0.11625,0.11625,0.1162,0.1162,18
20160901|2016-07-28 01:00,28,0.11635,0.11647,0.11635,0.11647,4
20160901|2016-07-28 01:30,28,0.1165,0.1165,0.1165,0.1165,1
20160901|2016-07-28 02:00,28,0.11658,0.11666,0.11658,0.11664,8
20160901|2016-07-28 03:00,28,0.11678,0.11681,0.11678,0.11681,4
20160901|2016-07-28 03:30,28,0.11681,0.11681,0.11678,0.11678,2
20160901|2016-07-28 04:00,28,0.11672,0.11674,0.11672,0.11674,2
20160901|2016-07-28 04:30,28,0.11664,0.11664,0.11664,0.11664,20
20160901|2016-07-28 05:30,28,0.11658,0.11658,0.1165,0.1165,4
20160901|2016-07-28 06:30,28,0.1164,0.1164,0.1164,0.1164,20
20160901|2016-07-28 07:30,28,0.1164,0.1164,0.1164,0.1164,9
20160901|2016-07-28 08:00,28,0.11632,0.11632,0.11632,0.11632,6
20160901|2016-07-28 08:30,28,0.1163,0.1163,0.11626,0.11626,22
20160901|2016-07-28 09:00,28,0.11628,0.11628,0.11615,0.11615,2
20160901|2016-07-28 09:30,28,0.11597,0.11597,0.11594,0.11594,2
20160901|2016-07-28 11:30,28,0.1161,0.1161,0.11601,0.11602,4
20160901|2016-07-28 13:30,28,0.11602,0.11604,0.116,0.11604,25
20160901|2016-07-28 14:00,28,0.11604,0.11604,0.11604,0.11604,14
20160901|2016-07-28 15:00,28,0.11606,0.11606,0.11606,0.11606,1
20160901|2016-07-28 15:30,28,0.11604,0.11604,0.11604,0.11604,1
20160901|2016-07-28 23:30,29,0.11627,0.11627,0.11627,0.11627,1
20160901|2016-07-29 01:00,29,0.11611,0.11612,0.1161,0.1161,3
20160901|2016-07-29 02:00,29,0.11634,0.11634,0.11634,0.11634,1
20160901|2016-07-29 02:30,29,0.1161,0.1161,0.11609,0.11609,2
20160901|2016-07-29 04:00,29,0.11614,0.11614,0.11614,0.11614,1
20160901|2016-07-29 06:30,29,0.11644,0.11644,0.11642,0.11642,3
20160901|2016-07-29 07:30,29,0.1166,0.11706,0.1166,0.11705,14
20160901|2016-07-29 08:00,29,0.11714,0.11714,0.11714,0.11714,2
20160901|2016-07-29 09:00,29,0.11736,0.11736,0.11736,0.11736,1
20160901|2016-07-29 09:30,29,0.1174,0.11751,0.1174,0.11751,4
20160901|2016-07-29 10:00,29,0.11752,0.11757,0.11732,0.11732,13
20160901|2016-07-29 10:30,29,0.1173,0.1173,0.1172,0.1172,5
20160901|2016-07-29 11:30,29,0.1171,0.1171,0.11701,0.11701,2
20160901|2016-07-29 12:30,29,0.1171,0.1171,0.1171,0.1171,1
20160901|2016-07-29 13:00,29,0.11711,0.11711,0.11711,0.11711,1
20160901|2016-07-29 13:30,29,0.11721,0.11726,0.11719,0.11726,45
20160901|2016-07-29 14:00,29,0.11726,0.11726,0.11726,0.11726,1
20160901|2016-08-01 03:00,1,0.11713,0.11713,0.11713,0.11713,1
20160901|2016-08-01 06:30,1,0.11668,0.11668,0.11668,0.11668,1
20160901|2016-08-01 07:30,1,0.11673,0.11674,0.11673,0.11674,2
20160901|2016-08-01 08:00,1,0.11671,0.11673,0.11671,0.11673,2
20160901|2016-08-01 10:00,1,0.11668,0.1173,0.11668,0.1173,3
20160901|2016-08-01 13:30,1,0.1166,0.11686,0.11648,0.11677,20
20160901|2016-08-01 14:00,1,0.11676,0.11676,0.11666,0.11666,14
20160901|2016-08-01 22:30,2,0.1167,0.1167,0.1167,0.1167,1
20160901|2016-08-02 01:00,2,0.11684,0.11684,0.11684,0.11684,1
20160901|2016-08-02 01:30,2,0.11687,0.1169,0.11687,0.1169,8
20160901|2016-08-02 02:00,2,0.11697,0.11697,0.11697,0.11697,1
20160901|2016-08-02 03:00,2,0.11702,0.11714,0.11702,0.11714,10
20160901|2016-08-02 03:30,2,0.11719,0.11719,0.11719,0.11719,1
20160901|2016-08-02 04:00,2,0.11715,0.11715,0.11715,0.11715,1
20160901|2016-08-02 05:30,2,0.11732,0.11732,0.11732,0.11732,1
20160901|2016-08-02 09:00,2,0.11774,0.11774,0.11774,0.11774,1
20160901|2016-08-02 09:30,2,0.11767,0.11767,0.11765,0.11765,10
20160901|2016-08-02 10:00,2,0.11763,0.11766,0.11763,0.11766,11
20160901|2016-08-02 13:30,2,0.11777,0.11782,0.11777,0.11781,3
20160901|2016-08-02 14:00,2,0.11781,0.11781,0.11781,0.11781,1
20160901|2016-08-02 15:30,2,0.1178,0.1178,0.1178,0.1178,1
20160901|2016-08-03 00:00,3,0.1177,0.1177,0.1177,0.1177,1
20160901|2016-08-03 09:30,3,0.1176,0.1176,0.1176,0.1176,7
20160901|2016-08-03 10:00,3,0.11761,0.11764,0.11761,0.11764,3
20160901|2016-08-03 13:00,3,0.11724,0.11724,0.11724,0.11724,1
20160901|2016-08-03 13:30,3,0.11748,0.11748,0.11722,0.11722,12
20160901|2016-08-04 06:00,4,0.11727,0.11727,0.11727,0.11727,1
20160901|2016-08-04 10:00,4,0.1176,0.1179,0.1175,0.1175,7
20160901|2016-08-04 10:30,4,0.1175,0.1175,0.1175,0.1175,3
20160901|2016-08-04 13:30,4,0.11776,0.11776,0.1176,0.11762,23
20160901|2016-08-05 07:30,5,0.11714,0.11714,0.1171,0.1171,2
20160901|2016-08-05 09:00,5,0.11681,0.11681,0.11681,0.11681,1
20160901|2016-08-05 09:30,5,0.11683,0.11683,0.11683,0.11683,2
20160901|2016-08-05 10:00,5,0.11693,0.11693,0.11693,0.11693,1
20160901|2016-08-05 10:30,5,0.11698,0.11698,0.11698,0.11698,3
20160901|2016-08-05 13:30,5,0.11703,0.11703,0.11703,0.11703,1
20160901|2016-08-05 14:00,5,0.11697,0.11702,0.11696,0.11696,10
20160901|2016-08-08 05:30,8,0.11676,0.11676,0.11676,0.11676,2
20160901|2016-08-08 09:30,8,0.1165,0.1165,0.1165,0.1165,1
20160901|2016-08-08 10:00,8,0.11636,0.11636,0.11636,0.11636,1
20160901|2016-08-08 13:30,8,0.11654,0.11691,0.11654,0.11682,8
20160901|2016-08-08 14:00,8,0.1168,0.1168,0.1168,0.1168,5
20160901|2016-08-09 02:00,9,0.11672,0.11672,0.11672,0.11672,1
20160901|2016-08-09 08:30,9,0.11723,0.11723,0.11723,0.11723,10
20160901|2016-08-09 09:00,9,0.1174,0.11743,0.1174,0.11743,9
20160901|2016-08-09 09:30,9,0.11745,0.11752,0.11745,0.11752,20
20160901|2016-08-09 10:00,9,0.11752,0.11752,0.11745,0.11749,8
20160901|2016-08-09 13:30,9,0.11738,0.11748,0.11734,0.11741,30
20160901|2016-08-10 06:00,10,0.11813,0.11813,0.11813,0.11813,1
20160901|2016-08-10 06:30,10,0.1181,0.1181,0.1181,0.1181,1
20160901|2016-08-10 07:00,10,0.11817,0.11826,0.11817,0.11826,8
20160901|2016-08-10 07:30,10,0.11823,0.11825,0.11823,0.11824,6
20160901|2016-08-10 08:00,10,0.1182,0.1182,0.1182,0.1182,4
20160901|2016-08-10 09:00,10,0.11835,0.11848,0.11835,0.11848,6
20160901|2016-08-10 09:30,10,0.11848,0.11848,0.11848,0.11848,4
20160901|2016-08-10 10:00,10,0.11814,0.1183,0.11806,0.1183,19
20160901|2016-08-10 10:30,10,0.11806,0.11806,0.11806,0.11806,5
20160901|2016-08-10 13:30,10,0.11833,0.11833,0.11833,0.11833,1
20160901|2016-08-10 14:00,10,0.11841,0.11841,0.11839,0.11839,8
20160901|2016-08-11 06:30,11,0.1183,0.1183,0.1183,0.1183,1
20160901|2016-08-11 07:00,11,0.11844,0.11855,0.11844,0.11855,4
20160901|2016-08-11 07:30,11,0.11859,0.11859,0.11859,0.11859,1
20160901|2016-08-11 09:30,11,0.1187,0.1187,0.1187,0.1187,1
20160901|2016-08-11 13:00,11,0.11839,0.11839,0.11839,0.11839,1
20160901|2016-08-11 13:30,11,0.11838,0.11842,0.11838,0.11842,9
20160901|2016-08-12 07:30,12,0.11904,0.11915,0.11903,0.11915,4
20160901|2016-08-12 08:00,12,0.11896,0.11896,0.11889,0.11889,3
20160901|2016-08-12 09:00,12,0.11885,0.11885,0.11875,0.11875,2
20160901|2016-08-12 09:30,12,0.11898,0.11898,0.11898,0.11898,2
20160901|2016-08-12 12:00,12,0.11858,0.11859,0.11858,0.11859,9
20160901|2016-08-12 12:30,12,0.11854,0.11854,0.11854,0.11854,1
20160901|2016-08-12 13:30,12,0.11842,0.11842,0.11816,0.11816,16
20160901|2016-08-15 09:30,15,0.11856,0.11863,0.11856,0.11863,2
20160901|2016-08-15 10:00,15,0.11845,0.11845,0.1182,0.1182,2
20160901|2016-08-15 13:30,15,0.11832,0.11832,0.11832,0.11832,18
20160901|2016-08-16 02:00,16,0.11874,0.11876,0.11874,0.11876,2
20160901|2016-08-16 02:30,16,0.11897,0.11897,0.11897,0.11897,2
20160901|2016-08-16 03:00,16,0.11917,0.11917,0.11917,0.11917,1
20160901|2016-08-16 04:00,16,0.11937,0.11937,0.11937,0.11937,1
20160901|2016-08-16 06:30,16,0.1198,0.1198,0.1197,0.1197,2
20160901|2016-08-16 07:00,16,0.11966,0.11982,0.11966,0.11982,3
20160901|2016-08-16 07:30,16,0.11994,0.11994,0.11945,0.11955,3
20160901|2016-08-16 08:00,16,0.11914,0.11914,0.11914,0.11914,1
20160901|2016-08-16 08:30,16,0.1191,0.1191,0.1191,0.1191,1
20160901|2016-08-16 09:00,16,0.11929,0.11929,0.11927,0.11927,2
20160901|2016-08-16 09:30,16,0.11874,0.11874,0.11874,0.11874,2
20160901|2016-08-16 10:00,16,0.1187,0.11882,0.1187,0.11882,6
20160901|2016-08-16 13:30,16,0.11901,0.11901,0.11901,0.11901,3
20160901|2016-08-16 14:00,16,0.11905,0.11905,0.11905,0.11905,4
20160901|2016-08-16 15:00,16,0.119,0.11905,0.119,0.11905,16
20160901|2016-08-17 00:30,17,0.11887,0.11887,0.11887,0.11887,1
20160901|2016-08-17 04:30,17,0.11889,0.11889,0.11889,0.11889,1
20160901|2016-08-17 07:00,17,0.11888,0.11888,0.11888,0.11888,1
20160901|2016-08-17 07:30,17,0.1189,0.1189,0.1189,0.1189,4
20160901|2016-08-17 08:00,17,0.11895,0.11895,0.11895,0.11895,1
20160901|2016-08-17 08:30,17,0.11918,0.1192,0.11918,0.1192,12
20160901|2016-08-17 09:30,17,0.11876,0.1188,0.11876,0.1188,6
20160901|2016-08-17 10:00,17,0.1188,0.11883,0.1188,0.11883,8
20160901|2016-08-17 11:30,17,0.11866,0.11866,0.11866,0.11866,4
20160901|2016-08-17 12:00,17,0.11876,0.11876,0.11876,0.11876,1
20160901|2016-08-17 13:00,17,0.11912,0.11912,0.11912,0.11912,1
20160901|2016-08-17 13:30,17,0.11884,0.11888,0.11882,0.11886,24
20160901|2016-08-17 14:00,17,0.11883,0.11883,0.11882,0.11882,25
20160901|2016-08-18 02:00,18,0.11954,0.11954,0.11954,0.11954,2
20160901|2016-08-18 04:00,18,0.11962,0.11962,0.11961,0.11961,2
20160901|2016-08-18 06:00,18,0.1197,0.11976,0.1197,0.11976,2
20160901|2016-08-18 06:30,18,0.11982,0.11982,0.11982,0.11982,1
20160901|2016-08-18 09:00,18,0.11958,0.1196,0.11958,0.11958,3
20160901|2016-08-18 09:30,18,0.1199,0.1199,0.1199,0.1199,1
20160901|2016-08-18 10:00,18,0.11971,0.11971,0.11971,0.11971,1
20160901|2016-08-18 11:00,18,0.11982,0.11982,0.11982,0.11982,1
20160901|2016-08-18 11:30,18,0.1198,0.1198,0.11977,0.11977,11
20160901|2016-08-18 12:00,18,0.11984,0.11984,0.11984,0.11984,4
20160901|2016-08-18 13:30,18,0.11998,0.11998,0.11987,0.11987,4
20160901|2016-08-18 14:00,18,0.11998,0.11998,0.11998,0.11998,36
20160901|2016-08-19 03:30,19,0.11956,0.11956,0.11956,0.11956,1
20160901|2016-08-19 04:30,19,0.11974,0.11974,0.11974,0.11974,1
20160901|2016-08-19 06:30,19,0.11956,0.11956,0.11956,0.11956,2
20160901|2016-08-19 07:30,19,0.1192,0.1192,0.1192,0.1192,1
20160901|2016-08-19 08:00,19,0.11932,0.11932,0.11932,0.11932,1
20160901|2016-08-19 08:30,19,0.11929,0.11929,0.11929,0.11929,1
20160901|2016-08-19 09:00,19,0.11926,0.11944,0.11926,0.11944,7
20160901|2016-08-19 09:30,19,0.1195,0.1195,0.1195,0.1195,3
20160901|2016-08-19 10:00,19,0.11952,0.11958,0.11952,0.11958,10
20160901|2016-08-19 10:30,19,0.11948,0.11948,0.11948,0.11948,2
20160901|2016-08-19 12:30,19,0.1194,0.1194,0.1194,0.1194,5
20160901|2016-08-19 13:30,19,0.11939,0.11948,0.11938,0.11948,9
20160901|2016-08-19 14:00,19,0.11938,0.11938,0.11938,0.11938,1
20160901|2016-08-19 14:30,19,0.1195,0.1196,0.1195,0.1196,2
20160901|2016-08-19 15:30,19,0.1194,0.1194,0.1194,0.1194,1
20160901|2016-08-22 02:00,22,0.1188,0.1188,0.1188,0.1188,1
20160901|2016-08-22 03:00,22,0.1192,0.1192,0.1192,0.1192,1
20160901|2016-08-22 07:00,22,0.1194,0.11946,0.1194,0.11946,12
20160901|2016-08-22 08:00,22,0.11947,0.1195,0.11947,0.1195,22
20160901|2016-08-22 09:30,22,0.1194,0.11955,0.1194,0.11955,14
20160901|2016-08-22 10:00,22,0.11955,0.11955,0.11945,0.11945,21
20160901|2016-08-22 13:30,22,0.11988,0.11988,0.11963,0.11965,31
20160901|2016-08-23 02:00,23,0.1198,0.1198,0.1198,0.1198,1
20160901|2016-08-23 09:30,23,0.11983,0.11983,0.11981,0.11981,8
20160901|2016-08-23 10:00,23,0.1195,0.11962,0.1195,0.11962,30
20160901|2016-08-23 10:30,23,0.1196,0.1196,0.1196,0.1196,2
20160901|2016-08-23 11:00,23,0.11945,0.11945,0.11945,0.11945,2
20160901|2016-08-23 11:30,23,0.11955,0.11955,0.11955,0.11955,2
20160901|2016-08-23 12:30,23,0.11964,0.11964,0.11957,0.11957,7
20160901|2016-08-23 13:30,23,0.1195,0.1195,0.11934,0.11934,54
20160901|2016-08-23 14:00,23,0.11941,0.11941,0.11941,0.11941,9
20160901|2016-08-24 06:30,24,0.11926,0.11926,0.11926,0.11926,1
20160901|2016-08-24 09:00,24,0.1191,0.1191,0.11906,0.11906,2
20160901|2016-08-24 12:00,24,0.11924,0.11924,0.11924,0.11924,2
20160901|2016-08-24 13:30,24,0.11917,0.11917,0.11917,0.11917,1
20160901|2016-08-24 14:30,24,0.1192,0.1192,0.1192,0.1192,1
20160901|2016-08-25 06:30,25,0.119,0.119,0.119,0.119,1
20160901|2016-08-25 07:00,25,0.11904,0.11904,0.11904,0.11904,3
20160901|2016-08-25 07:30,25,0.11898,0.11904,0.11898,0.11904,2
20160901|2016-08-25 10:00,25,0.1191,0.1191,0.119,0.119,23
20160901|2016-08-25 14:00,25,0.119,0.11905,0.119,0.11905,7
20160901|2016-08-26 07:30,26,0.11933,0.11933,0.11933,0.11933,1
20160901|2016-08-26 08:00,26,0.11924,0.11924,0.11924,0.11924,1
20160901|2016-08-26 08:30,26,0.11916,0.11918,0.11916,0.11918,20
20160901|2016-08-26 09:00,26,0.1193,0.11967,0.1193,0.1195,58
20160901|2016-08-26 10:00,26,0.11926,0.11926,0.11918,0.11918,38
20160901|2016-08-26 10:30,26,0.11906,0.11906,0.11875,0.11875,9
20160901|2016-08-26 11:30,26,0.11831,0.11831,0.11831,0.11831,3
20160901|2016-08-26 12:30,26,0.118,0.118,0.118,0.118,1
20160901|2016-08-26 13:30,26,0.11785,0.11785,0.11764,0.11765,9
20160901|2016-08-26 14:00,26,0.1177,0.1177,0.1177,0.1177,1
20160901|2016-08-26 14:30,26,0.11792,0.11792,0.11792,0.11792,1
20160901|2016-08-29 03:00,29,0.11774,0.11774,0.1177,0.1177,3
20160901|2016-08-29 09:30,29,0.11776,0.11822,0.11776,0.11822,2
20160901|2016-08-29 10:00,29,0.1182,0.1182,0.1182,0.1182,1
20160901|2016-08-29 10:30,29,0.11796,0.11796,0.11794,0.11794,2
20160901|2016-08-29 12:30,29,0.1183,0.1183,0.1183,0.1183,1
20160901|2016-08-29 13:30,29,0.1183,0.1183,0.11825,0.11828,22
20160901|2016-08-29 14:00,29,0.11828,0.11828,0.11828,0.11828,1
20160901|2016-08-29 14:30,29,0.11816,0.11816,0.11816,0.11816,1
20160901|2016-08-30 04:00,30,0.11772,0.11772,0.11772,0.11772,1
20160901|2016-08-30 04:30,30,0.11767,0.11767,0.11767,0.11767,1
20160901|2016-08-30 09:30,30,0.11722,0.11722,0.11722,0.11722,1
20160901|2016-08-30 13:30,30,0.11715,0.11718,0.11713,0.11716,49
20160901|2016-08-30 14:00,30,0.11715,0.11715,0.11713,0.11713,19
20160901|2016-08-30 14:30,30,0.11718,0.11718,0.11718,0.11718,1
20160901|2016-08-30 15:00,30,0.1172,0.1172,0.1172,0.1172,1
20160901|2016-08-31 03:00,31,0.11727,0.11727,0.11727,0.11727,1
20160901|2016-08-31 06:30,31,0.11714,0.1172,0.11713,0.1172,4
20160901|2016-08-31 07:00,31,0.11713,0.11713,0.11713,0.11713,1
20160901|2016-08-31 07:30,31,0.11694,0.11694,0.11694,0.11694,1
20160901|2016-08-31 08:00,31,0.11682,0.11682,0.11682,0.11682,1
20160901|2016-08-31 08:30,31,0.11687,0.11698,0.11682,0.11698,5
20160901|2016-08-31 09:30,31,0.11665,0.11665,0.11665,0.11665,1
20160901|2016-08-31 10:00,31,0.1167,0.11676,0.1167,0.11671,11
20160901|2016-08-31 13:30,31,0.11688,0.11688,0.11681,0.11686,52
20160901|2016-08-31 14:00,31,0.11686,0.11686,0.11686,0.11686,12
20160901|2016-09-01 04:30,1,0.1167,0.1168,0.1167,0.1168,11
20160901|2016-09-01 05:30,1,0.11683,0.11683,0.11683,0.11683,19
20160901|2016-09-01 07:00,1,0.11673,0.11673,0.11673,0.11673,1
20160901|2016-09-01 07:30,1,0.11661,0.11662,0.1166,0.11662,32
20160901|2016-09-01 08:30,1,0.11645,0.11645,0.11638,0.11638,12
20160901|2016-09-01 09:00,1,0.11672,0.11672,0.11662,0.11668,27
20160901|2016-09-01 09:30,1,0.11677,0.11686,0.11676,0.11686,12
20160901|2016-09-01 10:00,1,0.11691,0.11691,0.11681,0.11681,11
20160901|2016-09-01 10:30,1,0.11699,0.11701,0.11699,0.11701,3
20160901|2016-09-01 12:00,1,0.11689,0.11689,0.11689,0.11689,1
20160901|2016-09-01 13:00,1,0.117,0.117,0.117,0.117,1
20160901|2016-09-01 13:30,1,0.11703,0.1171,0.11703,0.11706,41
20160901|2016-09-02 02:30,2,0.11687,0.11687,0.11687,0.11687,1
20160901|2016-09-02 07:00,2,0.1167,0.1167,0.1167,0.1167,2
20160901|2016-09-02 07:30,2,0.11716,0.11716,0.11716,0.11716,2
20160901|2016-09-02 09:00,2,0.11701,0.11716,0.11701,0.11716,2
20160901|2016-09-02 09:30,2,0.11664,0.11664,0.11664,0.11664,1
20160901|2016-09-02 10:00,2,0.11654,0.11654,0.11642,0.11642,2
20160901|2016-09-02 13:30,2,0.11674,0.11674,0.11659,0.11659,23
20160901|2016-09-02 14:00,2,0.11663,0.11663,0.11663,0.11663,1
20160901|2016-09-05 07:00,6,0.11693,0.11693,0.11693,0.11693,1
20160901|2016-09-06 01:30,6,0.11696,0.11696,0.11696,0.11696,1
20160901|2016-09-06 04:00,6,0.11719,0.11719,0.11719,0.11719,2
20160901|2016-09-06 09:00,6,0.11794,0.11794,0.11794,0.11794,1
20160901|2016-09-06 09:30,6,0.11808,0.11808,0.11808,0.11808,1
20160901|2016-09-06 10:00,6,0.11788,0.11788,0.11788,0.11788,1
20160901|2016-09-06 10:30,6,0.11792,0.11792,0.11792,0.11792,1
20160901|2016-09-06 13:30,6,0.11818,0.11818,0.11809,0.1181,6
20160901|2016-09-06 14:00,6,0.11814,0.11814,0.1181,0.1181,2
20160901|2016-09-06 15:00,6,0.11805,0.11805,0.11805,0.11805,1
20160901|2016-09-07 08:30,7,0.11849,0.11855,0.11849,0.11855,2
20160901|2016-09-07 09:00,7,0.1186,0.11866,0.1186,0.11864,3
20160901|2016-09-07 09:30,7,0.11855,0.11855,0.11855,0.11855,1
20160901|2016-09-07 10:00,7,0.1184,0.1185,0.1184,0.1185,2
20160901|2016-09-07 13:30,7,0.11854,0.11863,0.11854,0.11862,13
20160901|2016-09-07 14:00,7,0.11857,0.11857,0.11857,0.11857,14
20160901|2016-09-07 14:30,7,0.11853,0.11853,0.11853,0.11853,1
20160901|2016-09-08 02:30,8,0.1187,0.1187,0.1187,0.1187,1
20160901|2016-09-08 09:30,8,0.1187,0.1187,0.11867,0.1187,32
20160901|2016-09-08 10:00,8,0.11867,0.1188,0.11867,0.1187,12
20160901|2016-09-08 10:30,8,0.11854,0.11854,0.1184,0.1184,9
20160901|2016-09-08 13:00,8,0.11828,0.11828,0.11828,0.11828,1
20160901|2016-09-08 13:30,8,0.11851,0.11867,0.11844,0.11867,41
20160901|2016-09-08 14:00,8,0.11867,0.11867,0.11846,0.11848,12
20160901|2016-09-09 07:00,9,0.11852,0.11859,0.11852,0.11859,19
20160901|2016-09-09 07:30,9,0.11848,0.11848,0.11833,0.11833,23
20160901|2016-09-09 09:00,9,0.11767,0.11777,0.11767,0.11767,58
20160901|2016-09-09 10:00,9,0.11773,0.11773,0.11773,0.11773,1
20160901|2016-09-09 13:30,9,0.11774,0.11774,0.11774,0.11774,15
20160901|2016-09-09 14:30,9,0.11771,0.11775,0.11771,0.11775,2
20160901|2016-09-11 21:30,12,0.11785,0.11789,0.11785,0.11789,9
20160901|2016-09-12 09:30,12,0.11767,0.11767,0.11767,0.11767,2
20160901|2016-09-12 10:00,12,0.11772,0.11772,0.1177,0.1177,2
20160901|2016-09-12 12:00,12,0.1177,0.1177,0.1177,0.1177,1
20160901|2016-09-12 13:30,12,0.1179,0.11798,0.11786,0.11798,20
20160901|2016-09-12 14:00,12,0.11779,0.11784,0.11779,0.11784,3
20160901|2016-09-13 07:00,13,0.11797,0.11797,0.11797,0.11797,4
20160901|2016-09-13 09:30,13,0.11767,0.11783,0.11765,0.11765,8
20160901|2016-09-13 10:30,13,0.11765,0.11765,0.11765,0.11765,2
20160901|2016-09-13 11:00,13,0.1174,0.1174,0.1174,0.1174,1
20160901|2016-09-13 13:00,13,0.1172,0.1172,0.1172,0.1172,4
20160901|2016-09-13 13:30,13,0.11724,0.11725,0.11714,0.11723,16
20160901|2016-09-13 14:00,13,0.11718,0.11718,0.11718,0.11718,18
20160901|2016-09-13 15:00,13,0.11724,0.11724,0.11724,0.11724,3
20160901|2016-09-14 06:00,14,0.11768,0.11768,0.11768,0.11768,2
20160901|2016-09-14 07:00,14,0.11772,0.11774,0.11772,0.11774,4
20160901|2016-09-14 07:30,14,0.11776,0.11778,0.11776,0.11778,5
20160901|2016-09-14 09:00,14,0.11778,0.11778,0.11778,0.11778,3
20160901|2016-09-14 09:30,14,0.11801,0.11801,0.11801,0.11801,1
20160901|2016-09-14 10:00,14,0.11815,0.11815,0.11815,0.11815,1
20160901|2016-09-14 22:00,15,0.11766,0.11766,0.11762,0.11762,2
20160901|2016-09-15 02:00,15,0.1174,0.1174,0.1174,0.1174,1
20160901|2016-09-15 04:00,15,0.11775,0.11775,0.11775,0.11775,1
20160901|2016-09-15 06:00,15,0.11776,0.11776,0.11776,0.11776,17
20160901|2016-09-15 08:30,15,0.11792,0.11792,0.1178,0.11786,40
20160901|2016-09-16 07:00,16,0.11749,0.11749,0.11749,0.11749,5
20160901|2016-09-19 04:00,19,0.11671,0.11671,0.11671,0.11671,1
20160901|2016-09-19 08:00,19,0.11663,0.11663,0.11663,0.11663,1
20161201|2016-07-22 01:30,22,0.11701,0.11701,0.11701,0.11701,1
20161201|2016-09-09 09:00,9,0.11813,0.11813,0.11813,0.11813,1
20161201|2016-09-09 09:30,9,0.11808,0.11808,0.11808,0.11808,1
20161201|2016-09-12 10:00,12,0.11815,0.11815,0.11815,0.11815,1
20161201|2016-09-12 10:30,12,0.11819,0.11819,0.11819,0.11819,1
20161201|2016-09-13 09:30,13,0.11819,0.11819,0.11819,0.11819,2
20161201|2016-09-13 10:00,13,0.1182,0.1182,0.1182,0.1182,1
20161201|2016-09-13 10:30,13,0.1184,0.1184,0.1178,0.1178,3
20161201|2016-09-13 13:30,13,0.11743,0.11743,0.11743,0.11743,5
20161201|2016-09-14 06:30,14,0.11817,0.11817,0.11817,0.11817,1
20161201|2016-09-14 10:30,14,0.11761,0.11761,0.11761,0.11761,2
20161201|2016-09-14 14:00,14,0.11796,0.11833,0.11796,0.11829,7
20161201|2016-09-15 02:00,15,0.11786,0.11786,0.11786,0.11786,1
20161201|2016-09-15 05:00,15,0.11816,0.11817,0.11816,0.11817,3
20161201|2016-09-15 07:00,15,0.11828,0.11828,0.11828,0.11828,4
20161201|2016-09-15 08:30,15,0.1182,0.11826,0.118,0.11826,40
20161201|2016-09-15 09:30,15,0.11824,0.11824,0.11824,0.11824,1
20161201|2016-09-15 10:00,15,0.11834,0.11834,0.11834,0.11834,3
20161201|2016-09-15 11:30,15,0.11833,0.11833,0.11833,0.11833,4
20161201|2016-09-15 13:00,15,0.11849,0.11849,0.11849,0.11849,1
20161201|2016-09-15 13:30,15,0.11844,0.11844,0.11829,0.11837,19
20161201|2016-09-15 14:00,15,0.11837,0.11837,0.11837,0.11837,20
20161201|2016-09-15 15:30,15,0.11838,0.11838,0.11838,0.11838,3
20161201|2016-09-15 19:30,16,0.11833,0.11833,0.11833,0.11833,6
20161201|2016-09-16 01:00,16,0.11834,0.11834,0.11834,0.11834,1
20161201|2016-09-16 01:30,16,0.11837,0.11837,0.11837,0.11837,1
20161201|2016-09-16 04:00,16,0.11812,0.11812,0.11812,0.11812,3
20161201|2016-09-16 06:00,16,0.11785,0.11785,0.11785,0.11785,6
20161201|2016-09-16 06:30,16,0.11783,0.11789,0.11783,0.11789,7
20161201|2016-09-16 07:00,16,0.11792,0.11797,0.11792,0.11795,15
20161201|2016-09-16 07:30,16,0.11766,0.11766,0.11766,0.11766,1
20161201|2016-09-16 08:30,16,0.11727,0.11729,0.11727,0.11729,3
20161201|2016-09-16 09:00,16,0.11722,0.11722,0.11722,0.11722,1
20161201|2016-09-16 09:30,16,0.11721,0.11738,0.11721,0.11725,20
20161201|2016-09-16 10:00,16,0.1171,0.11715,0.1171,0.11715,6
20161201|2016-09-16 10:30,16,0.11706,0.11706,0.11706,0.11706,2
20161201|2016-09-16 12:30,16,0.11727,0.11727,0.11727,0.11727,5
20161201|2016-09-16 13:30,16,0.11707,0.11712,0.11706,0.11706,4
20161201|2016-09-16 14:00,16,0.11715,0.11715,0.11715,0.11715,1
20161201|2016-09-16 15:00,16,0.11712,0.11712,0.11712,0.11712,5
20161201|2016-09-19 01:00,19,0.11739,0.11739,0.11739,0.11739,1
20161201|2016-09-19 02:30,19,0.1172,0.1172,0.1172,0.1172,1
20161201|2016-09-19 04:00,19,0.1172,0.1172,0.1172,0.1172,1
20161201|2016-09-19 05:30,19,0.11716,0.11716,0.11716,0.11716,2
20161201|2016-09-19 08:30,19,0.11736,0.11736,0.11736,0.11736,1
20161201|2016-09-19 09:30,19,0.11763,0.11763,0.11752,0.11752,5
20161201|2016-09-19 13:30,19,0.11732,0.11732,0.11724,0.11724,8
20161201|2016-09-19 14:30,19,0.11742,0.11742,0.11733,0.11733,5
20161201|2016-09-19 15:30,19,0.11727,0.11727,0.11727,0.11727,1
20161201|2016-09-20 02:00,20,0.11754,0.11754,0.11754,0.11754,1
20161201|2016-09-20 05:00,20,0.11729,0.11729,0.11729,0.11729,1
20161201|2016-09-20 05:30,20,0.11719,0.11719,0.11719,0.11719,1
20161201|2016-09-20 09:30,20,0.11716,0.11716,0.117,0.117,4
20161201|2016-09-20 10:00,20,0.11698,0.11708,0.11697,0.117,18
20161201|2016-09-20 10:30,20,0.11699,0.11699,0.11699,0.11699,1
20161201|2016-09-20 13:30,20,0.11689,0.11689,0.11677,0.11677,5
20161201|2016-09-20 14:00,20,0.11686,0.11687,0.11686,0.11687,2
20161201|2016-09-21 01:00,21,0.11667,0.11667,0.11667,0.11667,1
20161201|2016-09-21 03:00,21,0.1168,0.1168,0.1168,0.1168,1
20161201|2016-09-21 03:30,21,0.11672,0.11672,0.11672,0.11672,1
20161201|2016-09-21 04:30,21,0.11682,0.11682,0.11682,0.11682,1
20161201|2016-09-21 05:00,21,0.11681,0.11682,0.11679,0.11682,5
20161201|2016-09-21 05:30,21,0.11689,0.1169,0.11689,0.1169,10
20161201|2016-09-21 06:00,21,0.11692,0.11692,0.1169,0.1169,7
20161201|2016-09-21 06:30,21,0.11695,0.11695,0.11695,0.11695,6
20161201|2016-09-21 07:00,21,0.11697,0.11697,0.11697,0.11697,6
20161201|2016-09-21 07:30,21,0.11696,0.11696,0.11682,0.11682,13
20161201|2016-09-21 08:00,21,0.11675,0.11675,0.11671,0.11671,12
20161201|2016-09-21 08:30,21,0.11671,0.11671,0.11671,0.11671,10
20161201|2016-09-21 09:30,21,0.11678,0.11678,0.11678,0.11678,1
20161201|2016-09-21 11:30,21,0.11697,0.11697,0.11697,0.11697,1
20161201|2016-09-21 12:00,21,0.11689,0.11689,0.11689,0.11689,1
20161201|2016-09-21 12:30,21,0.11688,0.11688,0.11688,0.11688,1
20161201|2016-09-21 13:30,21,0.11708,0.11708,0.11704,0.11704,4
20161201|2016-09-21 14:00,21,0.11725,0.11725,0.11725,0.11725,1
20161201|2016-09-22 03:30,22,0.11785,0.11785,0.11784,0.11784,2
20161201|2016-09-22 04:30,22,0.1178,0.1178,0.1178,0.1178,2
20161201|2016-09-22 07:30,22,0.11763,0.11781,0.11763,0.11781,2
20161201|2016-09-22 08:00,22,0.11779,0.11779,0.11779,0.11779,1
20161201|2016-09-22 08:30,22,0.11785,0.11785,0.11776,0.11776,3
20161201|2016-09-22 09:00,22,0.11785,0.11785,0.11761,0.11761,3
20161201|2016-09-22 09:30,22,0.11767,0.11774,0.11767,0.11774,2
20161201|2016-09-22 10:00,22,0.11783,0.11783,0.11783,0.11783,5
20161201|2016-09-22 10:30,22,0.11769,0.11769,0.11765,0.11765,10
20161201|2016-09-22 11:00,22,0.11761,0.11761,0.11761,0.11761,4
20161201|2016-09-22 12:00,22,0.11761,0.11761,0.11761,0.11761,1
20161201|2016-09-22 14:00,22,0.11741,0.11743,0.11741,0.11741,15
20161201|2016-09-23 01:30,23,0.1176,0.1176,0.1176,0.1176,1
20161201|2016-09-23 05:00,23,0.11758,0.11758,0.11758,0.11758,1
20161201|2016-09-23 06:00,23,0.11757,0.11757,0.11757,0.11757,1
20161201|2016-09-23 06:30,23,0.11747,0.11747,0.11747,0.11747,1
20161201|2016-09-23 08:30,23,0.11731,0.11736,0.11729,0.1173,90
20161201|2016-09-23 09:30,23,0.11739,0.11739,0.11739,0.11739,1
20161201|2016-09-23 10:00,23,0.11746,0.11755,0.11746,0.11755,3
20161201|2016-09-23 10:30,23,0.11754,0.11754,0.11754,0.11754,1
20161201|2016-09-23 11:00,23,0.11747,0.11759,0.11747,0.11759,2
20161201|2016-09-23 13:30,23,0.11762,0.11762,0.11752,0.11757,6
20161201|2016-09-26 02:00,26,0.11754,0.11754,0.11744,0.11744,6
20161201|2016-09-26 02:30,26,0.11737,0.11737,0.11735,0.11735,3
20161201|2016-09-26 06:00,26,0.11761,0.11765,0.11761,0.11765,5
20161201|2016-09-26 06:30,26,0.11773,0.11773,0.11773,0.11773,2
20161201|2016-09-26 07:00,26,0.1178,0.1178,0.1178,0.1178,1
20161201|2016-09-26 09:30,26,0.11756,0.11769,0.11756,0.11769,4
20161201|2016-09-26 10:00,26,0.1177,0.1177,0.1177,0.1177,1
20161201|2016-09-26 10:30,26,0.11783,0.11783,0.11783,0.11783,1
20161201|2016-09-26 11:30,26,0.11772,0.11772,0.11772,0.11772,1
20161201|2016-09-26 12:30,26,0.1177,0.11772,0.1177,0.11772,2
20161201|2016-09-26 13:30,26,0.11775,0.11775,0.11775,0.11775,4
20161201|2016-09-26 14:00,26,0.11768,0.11768,0.11768,0.11768,2
20161201|2016-09-27 01:30,27,0.11761,0.11761,0.11761,0.11761,1
20161201|2016-09-27 05:00,27,0.11734,0.11739,0.11734,0.11739,3
20161201|2016-09-27 06:30,27,0.11719,0.11719,0.11719,0.11719,1
20161201|2016-09-27 08:30,27,0.1169,0.1169,0.1169,0.1169,1
20161201|2016-09-27 09:30,27,0.11651,0.11651,0.11651,0.11651,1
20161201|2016-09-27 10:00,27,0.11642,0.11642,0.11642,0.11642,2
20161201|2016-09-27 13:00,27,0.1169,0.11691,0.1169,0.11691,2
20161201|2016-09-27 13:30,27,0.11687,0.11694,0.11687,0.11689,20
20161201|2016-09-28 06:00,28,0.11698,0.11698,0.11698,0.11698,1
20161201|2016-09-28 07:00,28,0.11714,0.11714,0.11714,0.11714,1
20161201|2016-09-28 07:30,28,0.1171,0.1171,0.1171,0.1171,1
20161201|2016-09-28 09:30,28,0.11704,0.11704,0.11704,0.11704,2
20161201|2016-09-28 10:00,28,0.11672,0.11672,0.11672,0.11672,1
20161201|2016-09-28 10:30,28,0.11682,0.11682,0.11682,0.11682,1
20161201|2016-09-28 13:30,28,0.11717,0.11722,0.11717,0.11722,2
20161201|2016-09-29 03:30,29,0.11704,0.11705,0.11703,0.11705,5
20161201|2016-09-29 04:00,29,0.11708,0.11714,0.11707,0.11708,17
20161201|2016-09-29 05:00,29,0.1171,0.1171,0.1171,0.1171,5
20161201|2016-09-29 05:30,29,0.11718,0.11724,0.11715,0.11715,12
20161201|2016-09-29 06:00,29,0.11717,0.11717,0.11717,0.11717,3
20161201|2016-09-29 06:30,29,0.11723,0.11723,0.11721,0.11721,12
20161201|2016-09-29 07:00,29,0.11709,0.11709,0.11709,0.11709,3
20161201|2016-09-29 07:30,29,0.11698,0.11698,0.11691,0.11691,7
20161201|2016-09-29 08:00,29,0.11688,0.11688,0.11687,0.11688,22
20161201|2016-09-29 08:30,29,0.11688,0.11691,0.11687,0.11691,50
20161201|2016-09-29 09:30,29,0.1172,0.1172,0.1172,0.1172,24
20161201|2016-09-29 10:30,29,0.11743,0.11744,0.11743,0.11744,11
20161201|2016-09-29 13:30,29,0.11705,0.11705,0.11705,0.11705,1
20161201|2016-09-30 01:00,30,0.11706,0.11706,0.11706,0.11706,1
20161201|2016-09-30 01:30,30,0.11683,0.11683,0.11683,0.11683,1
20161201|2016-09-30 02:00,30,0.1167,0.1167,0.11649,0.11649,2
20161201|2016-09-30 02:30,30,0.11654,0.11654,0.11654,0.11654,1
20161201|2016-09-30 03:00,30,0.1166,0.1166,0.1166,0.1166,2
20161201|2016-09-30 07:00,30,0.11635,0.11645,0.11635,0.11641,7
20161201|2016-09-30 07:30,30,0.1165,0.1165,0.11647,0.11647,5
20161201|2016-09-30 08:00,30,0.11648,0.11684,0.11648,0.11684,5
20161201|2016-09-30 09:00,30,0.11692,0.11692,0.11692,0.11692,1
20161201|2016-09-30 09:30,30,0.1171,0.1171,0.1171,0.1171,1
20161201|2016-09-30 11:30,30,0.117,0.117,0.117,0.117,1
20161201|2016-09-30 12:30,30,0.11693,0.117,0.11693,0.117,5
20161201|2016-09-30 13:30,30,0.11702,0.11702,0.11702,0.11702,2
20161201|2016-09-30 14:00,30,0.11703,0.11703,0.11703,0.11703,1
20161201|2016-10-03 01:00,3,0.11688,0.11695,0.11688,0.11695,2
20161201|2016-10-03 01:30,3,0.11704,0.11705,0.11704,0.11705,2
20161201|2016-10-03 03:30,3,0.1176,0.1176,0.1176,0.1176,1
20161201|2016-10-03 07:00,3,0.11753,0.11753,0.11753,0.11753,5
20161201|2016-10-03 07:30,3,0.1176,0.1176,0.1176,0.1176,3
20161201|2016-10-03 09:00,3,0.1173,0.11731,0.1173,0.1173,3
20161201|2016-10-03 09:30,3,0.11729,0.11729,0.1172,0.1172,11
20161201|2016-10-03 10:00,3,0.11713,0.11713,0.11713,0.11713,1
20161201|2016-10-03 11:30,3,0.11717,0.11717,0.11717,0.11717,2
20161201|2016-10-03 13:30,3,0.11721,0.11721,0.11714,0.11714,5
20161201|2016-10-04 01:30,4,0.11683,0.11683,0.11683,0.11683,1
20161201|2016-10-04 02:00,4,0.1167,0.11685,0.1167,0.11685,4
20161201|2016-10-04 06:30,4,0.11687,0.11687,0.11687,0.11687,2
20161201|2016-10-04 07:00,4,0.11667,0.11667,0.11667,0.11667,2
20161201|2016-10-04 07:30,4,0.11664,0.11683,0.11664,0.11683,9
20161201|2016-10-04 08:00,4,0.11675,0.11675,0.11664,0.11664,7
20161201|2016-10-04 08:30,4,0.11671,0.11671,0.11669,0.11669,3
20161201|2016-10-04 09:30,4,0.11643,0.11643,0.11643,0.11643,1
20161201|2016-10-04 10:00,4,0.11656,0.11658,0.11656,0.11658,2
20161201|2016-10-04 10:30,4,0.1168,0.1169,0.1168,0.1169,12
20161201|2016-10-04 11:00,4,0.11682,0.11682,0.11664,0.11666,3
20161201|2016-10-04 11:30,4,0.11674,0.11674,0.11674,0.11674,8
20161201|2016-10-04 12:00,4,0.1168,0.1168,0.11671,0.11671,4
20161201|2016-10-04 13:30,4,0.11661,0.11667,0.11658,0.11664,35
20161201|2016-10-04 14:30,4,0.11667,0.11667,0.11667,0.11667,2
20161201|2016-10-05 01:00,5,0.1169,0.11696,0.1169,0.11696,2
20161201|2016-10-05 02:00,5,0.11717,0.11717,0.11712,0.11712,2
20161201|2016-10-05 03:30,5,0.11704,0.11704,0.11704,0.11704,1
20161201|2016-10-05 04:00,5,0.11715,0.11715,0.11715,0.11715,1
20161201|2016-10-05 06:30,5,0.11702,0.11703,0.11702,0.11703,3
20161201|2016-10-05 07:30,5,0.11678,0.11678,0.11678,0.11678,1
20161201|2016-10-05 08:00,5,0.11684,0.11684,0.11684,0.11684,1
20161201|2016-10-05 08:30,5,0.11678,0.11678,0.11678,0.11678,1
20161201|2016-10-05 09:00,5,0.11653,0.11653,0.11653,0.11653,1
20161201|2016-10-05 09:30,5,0.11654,0.11672,0.11654,0.11672,3
20161201|2016-10-05 10:00,5,0.11672,0.11677,0.11672,0.11672,4
20161201|2016-10-05 10:30,5,0.11675,0.11675,0.11667,0.11667,5
20161201|2016-10-05 13:30,5,0.11683,0.11688,0.11683,0.11688,25
20161201|2016-10-05 14:30,5,0.11676,0.11676,0.11676,0.11676,1
20161201|2016-10-05 15:00,5,0.11675,0.11675,0.11675,0.11675,1
20161201|2016-10-05 15:30,5,0.1168,0.1168,0.1168,0.1168,1
20161201|2016-10-06 03:00,6,0.11671,0.11677,0.11671,0.11677,2
20161201|2016-10-06 06:00,6,0.11661,0.11661,0.11661,0.11661,1
20161201|2016-10-06 06:30,6,0.11664,0.11664,0.11664,0.11664,1
20161201|2016-10-06 07:00,6,0.11648,0.11648,0.11648,0.11648,1
20161201|2016-10-06 08:30,6,0.11642,0.11642,0.11642,0.11642,1
20161201|2016-10-06 09:00,6,0.11638,0.11641,0.11638,0.11641,2
20161201|2016-10-06 09:30,6,0.11628,0.1163,0.11628,0.1163,16
20161201|2016-10-06 10:00,6,0.1163,0.11638,0.1163,0.11638,25
20161201|2016-10-06 10:30,6,0.1164,0.11643,0.1164,0.11643,8
20161201|2016-10-06 13:30,6,0.11621,0.11626,0.11609,0.11609,78
20161201|2016-10-06 15:30,6,0.11633,0.11633,0.11633,0.11633,2
20161201|2016-10-07 03:30,7,0.116,0.116,0.116,0.116,1
20161201|2016-10-07 05:30,7,0.11588,0.11588,0.11588,0.11588,1
20161201|2016-10-07 06:00,7,0.116,0.116,0.116,0.116,1
20161201|2016-10-07 08:00,7,0.11646,0.11646,0.11646,0.11646,1
20161201|2016-10-07 08:30,7,0.11631,0.11631,0.11631,0.11631,1
20161201|2016-10-07 09:00,7,0.11628,0.11628,0.11616,0.11616,2
20161201|2016-10-07 10:00,7,0.11605,0.11605,0.11591,0.11591,4
20161201|2016-10-07 11:00,7,0.11574,0.11574,0.11567,0.11567,2
20161201|2016-10-07 11:30,7,0.11563,0.11563,0.11563,0.11563,1
20161201|2016-10-07 12:30,7,0.116,0.116,0.116,0.116,1
20161201|2016-10-07 13:30,7,0.11588,0.11598,0.11587,0.11598,17
20161201|2016-10-07 15:00,7,0.1162,0.1162,0.1162,0.1162,1
20161201|2016-10-10 03:00,10,0.11572,0.11572,0.11572,0.11572,1
20161201|2016-10-10 04:30,10,0.11597,0.11597,0.11597,0.11597,2
20161201|2016-10-10 05:30,10,0.11576,0.11586,0.11576,0.11586,15
20161201|2016-10-10 06:00,10,0.11588,0.11588,0.11582,0.11582,7
20161201|2016-10-10 09:00,10,0.11586,0.11586,0.11586,0.11586,1
20161201|2016-10-10 09:30,10,0.11607,0.11612,0.11607,0.11612,2
20161201|2016-10-10 10:00,10,0.11591,0.11591,0.11589,0.11589,2
20161201|2016-10-10 14:30,10,0.11581,0.11581,0.11581,0.11581,1
20161201|2016-10-10 20:00,11,0.1157,0.1157,0.1157,0.1157,1
20161201|2016-10-11 02:00,11,0.11555,0.11555,0.11537,0.11537,7
20161201|2016-10-11 02:30,11,0.1152,0.1152,0.11463,0.11463,9
20161201|2016-10-11 03:30,11,0.1149,0.1149,0.11483,0.11483,3
20161201|2016-10-11 05:30,11,0.11435,0.11435,0.11435,0.11435,3
20161201|2016-10-11 06:00,11,0.11433,0.11433,0.11433,0.11433,2
20161201|2016-10-11 07:00,11,0.11418,0.11418,0.11418,0.11418,3
20161201|2016-10-11 09:00,11,0.1139,0.1139,0.1139,0.1139,3
20161201|2016-10-11 11:00,11,0.11381,0.11382,0.11372,0.11372,6
20161201|2016-10-11 13:30,11,0.11371,0.11371,0.1137,0.1137,2
20161201|2016-10-12 03:00,12,0.11366,0.11366,0.11366,0.11366,3
20161201|2016-10-12 03:30,12,0.11351,0.11353,0.1135,0.1135,8
20161201|2016-10-12 04:00,12,0.11355,0.11355,0.11355,0.11355,2
20161201|2016-10-12 08:00,12,0.1136,0.1136,0.1136,0.1136,1
20161201|2016-10-12 08:30,12,0.11358,0.11358,0.11358,0.11358,2
20161201|2016-10-12 09:30,12,0.11351,0.11351,0.1135,0.1135,17
20161201|2016-10-12 10:30,12,0.11348,0.11368,0.11348,0.11368,9
20161201|2016-10-12 13:00,12,0.11358,0.11358,0.11358,0.11358,1
20161201|2016-10-12 13:30,12,0.11333,0.11333,0.11333,0.11333,1
20161201|2016-10-12 15:00,12,0.11338,0.11338,0.11338,0.11338,1
20161201|2016-10-12 20:00,13,0.11304,0.11304,0.11304,0.11304,1
20161201|2016-10-13 02:00,13,0.1132,0.1132,0.1132,0.1132,1
20161201|2016-10-13 04:30,13,0.11357,0.11357,0.11354,0.11354,4
20161201|2016-10-13 05:00,13,0.1136,0.11362,0.1136,0.11362,2
20161201|2016-10-13 06:00,13,0.11366,0.11366,0.11366,0.11366,1
20161201|2016-10-13 13:30,13,0.11405,0.11405,0.11401,0.11404,18
20161201|2016-10-13 17:00,14,0.11408,0.11408,0.11408,0.11408,2
20161201|2016-10-14 01:30,14,0.11384,0.11384,0.11384,0.11384,1
20161201|2016-10-14 02:00,14,0.11389,0.11389,0.11389,0.11389,1
20161201|2016-10-14 08:30,14,0.11402,0.11402,0.11402,0.11402,5
20161201|2016-10-14 10:00,14,0.11376,0.11376,0.11376,0.11376,1
20161201|2016-10-14 10:30,14,0.11344,0.11344,0.11344,0.11344,1
20161201|2016-10-14 11:30,14,0.11369,0.11369,0.11368,0.11368,2
20161201|2016-10-14 13:30,14,0.11352,0.11352,0.11352,0.11352,1
20161201|2016-10-14 14:30,14,0.1134,0.1134,0.1134,0.1134,1
20161201|2016-10-17 08:30,17,0.11364,0.11364,0.11364,0.11364,1
20161201|2016-10-17 09:30,17,0.11371,0.11371,0.11371,0.11371,1
20161201|2016-10-17 10:00,17,0.11365,0.11377,0.11364,0.11364,3
20161201|2016-10-17 13:30,17,0.1138,0.1138,0.1138,0.1138,1
20161201|2016-10-17 14:30,17,0.11381,0.11381,0.11381,0.11381,1
20161201|2016-10-18 10:00,18,0.11346,0.11346,0.11346,0.11346,1
20161201|2016-10-18 10:30,18,0.11376,0.11376,0.1137,0.1137,3
20161201|2016-10-18 12:00,18,0.11368,0.11368,0.11368,0.11368,2
20161201|2016-10-18 13:30,18,0.1135,0.1136,0.11347,0.11348,6
20161201|2016-10-18 14:00,18,0.11352,0.11352,0.11352,0.11352,1
20161201|2016-10-18 20:30,19,0.11364,0.11364,0.11364,0.11364,2
20161201|2016-10-19 01:00,19,0.11347,0.11351,0.11347,0.11351,2
20161201|2016-10-19 03:30,19,0.11377,0.11377,0.11377,0.11377,2
20161201|2016-10-19 07:00,19,0.1134,0.1134,0.1134,0.1134,3
20161201|2016-10-19 08:00,19,0.11344,0.11345,0.11344,0.11344,4
20161201|2016-10-19 09:30,19,0.11346,0.1135,0.11332,0.11332,5
20161201|2016-10-19 10:00,19,0.11342,0.11343,0.11333,0.11337,6
20161201|2016-10-19 13:30,19,0.11337,0.11337,0.11336,0.11337,6
20161201|2016-10-19 14:00,19,0.11335,0.11335,0.11335,0.11335,1
20161201|2016-10-19 14:30,19,0.11334,0.11334,0.11334,0.11334,1
20161201|2016-10-20 01:30,20,0.11332,0.11332,0.11332,0.11332,1
20161201|2016-10-20 03:00,20,0.11351,0.11351,0.11351,0.11351,1
20161201|2016-10-20 07:30,20,0.11326,0.11326,0.11326,0.11326,3
20161201|2016-10-20 08:00,20,0.1132,0.1132,0.1132,0.1132,1
20161201|2016-10-20 09:00,20,0.11324,0.11324,0.11324,0.11324,1
20161201|2016-10-20 09:30,20,0.11303,0.11303,0.11303,0.11303,1
20161201|2016-10-20 10:00,20,0.11298,0.1131,0.11298,0.1131,3
20161201|2016-10-20 13:30,20,0.11303,0.11308,0.11295,0.11295,5
20161201|2016-10-20 22:00,21,0.11273,0.11273,0.11273,0.11273,3
20161201|2016-10-21 05:00,21,0.11278,0.11278,0.11267,0.11267,7
20161201|2016-10-21 05:30,21,0.11265,0.11266,0.11265,0.11266,7
20161201|2016-10-21 06:00,21,0.11264,0.11264,0.11264,0.11264,7
20161201|2016-10-21 06:30,21,0.11264,0.11265,0.11264,0.11265,6
20161201|2016-10-21 07:00,21,0.11258,0.11261,0.11249,0.11255,17
20161201|2016-10-21 07:30,21,0.11252,0.11252,0.11239,0.11239,16
20161201|2016-10-21 08:00,21,0.11233,0.11233,0.1123,0.11231,11
20161201|2016-10-21 09:30,21,0.11238,0.11238,0.11238,0.11238,5
20161201|2016-10-21 10:00,21,0.11233,0.11233,0.11226,0.1123,6
20161201|2016-10-21 10:30,21,0.11223,0.11223,0.11223,0.11223,2
20161201|2016-10-21 14:30,21,0.11238,0.11238,0.11238,0.11238,1
20161201|2016-10-24 06:00,24,0.11255,0.11255,0.11255,0.11255,1
20161201|2016-10-24 06:30,24,0.11263,0.11263,0.11263,0.11263,2
20161201|2016-10-24 09:00,24,0.11236,0.11236,0.11236,0.11236,1
20161201|2016-10-24 10:00,24,0.1124,0.1124,0.1124,0.1124,1
20161201|2016-10-24 10:30,24,0.11258,0.11258,0.11258,0.11258,4
20161201|2016-10-24 11:00,24,0.1124,0.1124,0.1124,0.1124,1
20161201|2016-10-24 13:30,24,0.11235,0.11239,0.11229,0.11229,4
20161201|2016-10-25 01:30,25,0.1124,0.1124,0.1124,0.1124,2
20161201|2016-10-25 11:00,25,0.11232,0.11232,0.11232,0.11232,8
20161201|2016-10-25 13:30,25,0.11234,0.11234,0.11231,0.11233,12
20161201|2016-10-25 14:00,25,0.11238,0.11238,0.11238,0.11238,3
20161201|2016-10-26 01:30,26,0.11242,0.11242,0.11242,0.11242,1
20161201|2016-10-26 02:00,26,0.11244,0.11244,0.11235,0.11235,4
20161201|2016-10-26 04:00,26,0.11243,0.11243,0.11243,0.11243,2
20161201|2016-10-26 04:30,26,0.1124,0.11247,0.1124,0.11247,4
20161201|2016-10-26 05:30,26,0.11246,0.11246,0.11235,0.11235,10
20161201|2016-10-26 06:00,26,0.11237,0.11237,0.11237,0.11237,2
20161201|2016-10-26 06:30,26,0.11228,0.1124,0.11228,0.1124,5
20161201|2016-10-26 08:30,26,0.11258,0.11258,0.11239,0.11244,7
20161201|2016-10-26 09:30,26,0.11243,0.11253,0.11243,0.11249,17
20161201|2016-10-26 10:00,26,0.11249,0.1126,0.11249,0.11256,56
20161201|2016-10-26 11:30,26,0.11251,0.11251,0.11251,0.11251,1
20161201|2016-10-26 12:00,26,0.11246,0.11246,0.11246,0.11246,1
20161201|2016-10-26 13:30,26,0.11243,0.11248,0.11243,0.11248,3
20161201|2016-10-26 15:00,26,0.1125,0.1125,0.1125,0.1125,1
20161201|2016-10-27 01:00,27,0.11249,0.11249,0.11249,0.11249,1
20161201|2016-10-27 01:30,27,0.11246,0.11246,0.11246,0.11246,1
20161201|2016-10-27 02:00,27,0.11251,0.11251,0.11251,0.11251,2
20161201|2016-10-27 02:30,27,0.1128,0.1128,0.11224,0.11225,9
20161201|2016-10-27 03:00,27,0.1122,0.1122,0.1122,0.1122,2
20161201|2016-10-27 03:30,27,0.112,0.112,0.112,0.112,1
20161201|2016-10-27 06:30,27,0.11165,0.11165,0.11152,0.11152,6
20161201|2016-10-27 07:00,27,0.11151,0.11151,0.11151,0.11151,2
20161201|2016-10-27 07:30,27,0.11142,0.11142,0.11089,0.11105,9
20161201|2016-10-27 08:00,27,0.11123,0.11123,0.11123,0.11123,2
20161201|2016-10-27 08:30,27,0.1111,0.1112,0.1111,0.1112,11
20161201|2016-10-27 09:00,27,0.111,0.11106,0.111,0.11106,8
20161201|2016-10-27 09:30,27,0.11105,0.11115,0.11105,0.11115,41
20161201|2016-10-27 10:00,27,0.11072,0.11072,0.1106,0.1106,30
20161201|2016-10-27 10:30,27,0.11062,0.11062,0.11057,0.11057,2
20161201|2016-10-27 11:00,27,0.11053,0.11053,0.11053,0.11053,3
20161201|2016-10-27 12:00,27,0.11033,0.11038,0.11033,0.11036,4
20161201|2016-10-27 12:30,27,0.1104,0.11042,0.1104,0.11042,2
20161201|2016-10-27 13:30,27,0.11052,0.11052,0.11049,0.11051,3
20161201|2016-10-27 14:00,27,0.11048,0.11048,0.11048,0.11048,2
20161201|2016-10-27 15:00,27,0.1105,0.1105,0.11045,0.11045,3
20161201|2016-10-27 21:30,28,0.11065,0.11065,0.1106,0.1106,2
20161201|2016-10-27 22:00,28,0.11058,0.11058,0.11058,0.11058,1
20161201|2016-10-28 01:00,28,0.11048,0.11048,0.11048,0.11048,1
20161201|2016-10-28 01:30,28,0.1105,0.1105,0.1105,0.1105,1
20161201|2016-10-28 02:00,28,0.11079,0.11097,0.11079,0.11097,3
20161201|2016-10-28 03:00,28,0.11092,0.11092,0.11092,0.11092,1
20161201|2016-10-28 04:00,28,0.11093,0.11093,0.11091,0.11091,4
20161201|2016-10-28 04:30,28,0.11083,0.11085,0.11083,0.11085,4
20161201|2016-10-28 05:00,28,0.11091,0.11091,0.11091,0.11091,2
20161201|2016-10-28 05:30,28,0.11098,0.11099,0.11098,0.11099,7
20161201|2016-10-28 06:00,28,0.11101,0.11101,0.111,0.111,6
20161201|2016-10-28 06:30,28,0.11099,0.11099,0.11099,0.11099,2
20161201|2016-10-28 07:00,28,0.11096,0.11101,0.11096,0.11101,7
20161201|2016-10-28 07:30,28,0.11109,0.11109,0.11082,0.111,13
20161201|2016-10-28 08:00,28,0.11095,0.111,0.11093,0.11095,16
20161201|2016-10-28 08:30,28,0.11095,0.11095,0.11085,0.11085,8
20161201|2016-10-28 09:00,28,0.11085,0.11085,0.11085,0.11085,2
20161201|2016-10-28 11:30,28,0.11103,0.11103,0.11103,0.11103,2
20161201|2016-10-28 12:30,28,0.1114,0.1114,0.1114,0.1114,1
20161201|2016-10-28 13:30,28,0.1112,0.11125,0.1112,0.11125,2
20161201|2016-10-28 14:00,28,0.11117,0.11117,0.11117,0.11117,1
20161201|2016-10-31 02:00,31,0.11105,0.11105,0.11105,0.11105,1
20161201|2016-10-31 04:30,31,0.11123,0.11123,0.11123,0.11123,1
20161201|2016-10-31 09:00,31,0.11113,0.11117,0.11113,0.11117,3
20161201|2016-10-31 10:30,31,0.11098,0.11098,0.11098,0.11098,1
20161201|2016-10-31 11:30,31,0.11109,0.11109,0.11107,0.11107,2
20161201|2016-10-31 13:30,31,0.11096,0.11098,0.11096,0.11098,2
20161201|2016-11-01 00:30,1,0.11076,0.11076,0.11076,0.11076,1
20161201|2016-11-01 02:30,1,0.11107,0.11133,0.11107,0.11133,3
20161201|2016-11-01 03:00,1,0.11154,0.11154,0.11154,0.11154,1
20161201|2016-11-01 03:30,1,0.11148,0.11148,0.11148,0.11148,1
20161201|2016-11-01 05:30,1,0.11185,0.11185,0.11185,0.11185,1
20161201|2016-11-01 07:00,1,0.11181,0.11181,0.11181,0.11181,1
20161201|2016-11-01 07:30,1,0.1118,0.1118,0.1118,0.1118,1
20161201|2016-11-01 08:30,1,0.1119,0.11201,0.1119,0.11201,16
20161201|2016-11-01 09:30,1,0.11206,0.11206,0.11206,0.11206,1
20161201|2016-11-01 10:00,1,0.11208,0.11208,0.11208,0.11208,1
20161201|2016-11-01 10:30,1,0.11204,0.11204,0.11197,0.11197,16
20161201|2016-11-01 11:00,1,0.11189,0.11189,0.11187,0.11187,10
20161201|2016-11-01 11:30,1,0.11196,0.11196,0.1119,0.1119,2
20161201|2016-11-01 14:00,1,0.11187,0.11187,0.11187,0.11187,1
20161201|2016-11-02 04:00,2,0.11206,0.11206,0.11206,0.11206,1
20161201|2016-11-02 06:30,2,0.1123,0.1123,0.1123,0.1123,1
20161201|2016-11-02 07:00,2,0.1124,0.1124,0.1124,0.1124,2
20161201|2016-11-02 07:30,2,0.11235,0.11235,0.11235,0.11235,1
20161201|2016-11-02 10:00,2,0.11248,0.11248,0.11248,0.11248,1
20161201|2016-11-02 10:30,2,0.11244,0.11244,0.11242,0.11244,13
20161201|2016-11-02 11:00,2,0.11265,0.1127,0.11265,0.11269,16
20161201|2016-11-02 13:00,2,0.11249,0.11256,0.11246,0.11246,16
20161201|2016-11-02 13:30,2,0.11252,0.11256,0.11241,0.11241,102
20161201|2016-11-02 15:00,2,0.1123,0.1123,0.1123,0.1123,1
20161201|2016-11-03 02:30,3,0.1125,0.1125,0.1125,0.1125,1
20161201|2016-11-03 07:30,3,0.1122,0.1122,0.11217,0.11217,2
20161201|2016-11-03 08:00,3,0.112,0.112,0.112,0.112,1
20161201|2016-11-03 08:30,3,0.112,0.112,0.112,0.112,1
20161201|2016-11-03 10:00,3,0.11215,0.11215,0.11215,0.11215,1
20161201|2016-11-03 10:30,3,0.11227,0.11227,0.11208,0.11222,7
20161201|2016-11-03 11:00,3,0.11221,0.11221,0.11221,0.11221,1
20161201|2016-11-03 11:30,3,0.11195,0.11195,0.11175,0.11175,3
20161201|2016-11-03 13:30,3,0.11163,0.11164,0.11155,0.11155,20
20161201|2016-11-03 14:00,3,0.11155,0.11155,0.11155,0.11155,1
20161201|2016-11-03 19:30,4,0.11167,0.11167,0.11167,0.11167,1
20161201|2016-11-04 06:30,4,0.11154,0.11154,0.11154,0.11154,1
20161201|2016-11-04 08:00,4,0.11164,0.11164,0.11164,0.11164,3
20161201|2016-11-04 11:00,4,0.11189,0.11192,0.11183,0.11183,6
20161201|2016-11-04 11:30,4,0.11194,0.11196,0.11194,0.11196,3
20161201|2016-11-04 13:30,4,0.11182,0.11187,0.11166,0.11187,33
20161201|2016-11-07 03:00,7,0.11119,0.11129,0.11119,0.11127,4
20161201|2016-11-07 03:30,7,0.11112,0.11112,0.11112,0.11112,1
20161201|2016-11-07 07:00,7,0.11086,0.11086,0.11086,0.11086,3
20161201|2016-11-07 07:30,7,0.11081,0.11081,0.11081,0.11081,1
20161201|2016-11-07 09:00,7,0.11077,0.11077,0.11077,0.11077,1
20161201|2016-11-07 09:30,7,0.1107,0.1107,0.1107,0.1107,2
20161201|2016-11-07 11:30,7,0.11085,0.11085,0.11085,0.11085,1
20161201|2016-11-07 13:00,7,0.1109,0.1109,0.1109,0.1109,1
20161201|2016-11-07 13:30,7,0.11088,0.11088,0.11088,0.11088,1
20161201|2016-11-07 14:00,7,0.11094,0.11094,0.11094,0.11094,1
20161201|2016-11-07 15:00,7,0.111,0.111,0.111,0.111,1
20161201|2016-11-08 04:00,8,0.11151,0.11151,0.11151,0.11151,1
20161201|2016-11-08 06:30,8,0.11144,0.11144,0.11144,0.11144,1
20161201|2016-11-08 07:00,8,0.11148,0.11148,0.11148,0.11148,1
20161201|2016-11-08 08:00,8,0.11139,0.11139,0.11139,0.11139,1
20161201|2016-11-08 08:30,8,0.11136,0.11136,0.1113,0.1113,2
20161201|2016-11-08 09:30,8,0.11133,0.11137,0.11126,0.11126,6
20161201|2016-11-08 10:00,8,0.11119,0.11119,0.11115,0.11117,5
20161201|2016-11-08 13:30,8,0.11115,0.11115,0.11115,0.11115,2
20161201|2016-11-08 19:00,9,0.1114,0.1114,0.1114,0.1114,1
20161201|2016-11-08 21:00,9,0.11135,0.11135,0.11129,0.11129,4
20161201|2016-11-08 22:00,9,0.1118,0.1118,0.1118,0.1118,3
20161201|2016-11-08 23:00,9,0.1121,0.1121,0.1121,0.1121,1
20161201|2016-11-09 01:30,9,0.11146,0.11146,0.11146,0.11146,3
20161201|2016-11-09 06:30,9,0.11028,0.11028,0.11028,0.11028,1
20161201|2016-11-09 07:00,9,0.1103,0.1103,0.11015,0.11015,3
20161201|2016-11-09 09:30,9,0.10997,0.1104,0.10989,0.1104,10
20161201|2016-11-09 10:00,9,0.1105,0.11087,0.1105,0.11085,17
20161201|2016-11-09 11:00,9,0.1107,0.1107,0.1107,0.1107,1
20161201|2016-11-09 13:30,9,0.1106,0.11075,0.11058,0.11075,32
20161201|2016-11-09 14:30,9,0.11058,0.11058,0.11058,0.11058,1
20161201|2016-11-09 15:00,9,0.11058,0.11058,0.11058,0.11058,1
20161201|2016-11-09 21:00,10,0.1105,0.1105,0.1105,0.1105,2
20161201|2016-11-09 23:30,10,0.11043,0.11043,0.11043,0.11043,1
20161201|2016-11-10 01:30,10,0.11075,0.11075,0.11075,0.11075,1
20161201|2016-11-10 03:30,10,0.11075,0.11075,0.11065,0.11065,4
20161201|2016-11-10 04:00,10,0.11069,0.11069,0.11069,0.11069,3
20161201|2016-11-10 04:30,10,0.11069,0.11078,0.11069,0.11078,7
20161201|2016-11-10 05:00,10,0.11081,0.11081,0.11081,0.11081,1
20161201|2016-11-10 05:30,10,0.11084,0.11084,0.11078,0.1108,8
20161201|2016-11-10 06:00,10,0.11077,0.11077,0.11057,0.11057,3
20161201|2016-11-10 06:30,10,0.11044,0.11045,0.11044,0.11045,4
20161201|2016-11-10 07:00,10,0.11025,0.11025,0.11025,0.11025,1
20161201|2016-11-10 08:00,10,0.11023,0.11023,0.11023,0.11023,8
20161201|2016-11-10 10:00,10,0.10998,0.11006,0.10998,0.11006,2
20161201|2016-11-10 11:00,10,0.1104,0.1104,0.1104,0.1104,1
20161201|2016-11-10 13:30,10,0.1107,0.11074,0.11067,0.11073,52
20161201|2016-11-10 14:00,10,0.11077,0.11077,0.11077,0.11077,3
20161201|2016-11-11 02:00,11,0.11032,0.11032,0.11032,0.11032,3
20161201|2016-11-11 02:30,11,0.11021,0.11021,0.11003,0.11003,2
20161201|2016-11-11 03:30,11,0.11016,0.11016,0.11016,0.11016,1
20161201|2016-11-11 04:00,11,0.11004,0.11004,0.11004,0.11004,1
20161201|2016-11-11 07:00,11,0.1108,0.1108,0.1108,0.1108,1
20161201|2016-11-11 09:30,11,0.11046,0.11046,0.1103,0.1103,7
20161201|2016-11-11 10:00,11,0.11018,0.1102,0.11006,0.11006,5
20161201|2016-11-11 10:30,11,0.11004,0.11004,0.11004,0.11004,2
20161201|2016-11-11 12:00,11,0.11036,0.11036,0.1103,0.1103,2
20161201|2016-11-11 12:30,11,0.11029,0.11029,0.11024,0.11024,18
20161201|2016-11-11 13:30,11,0.11018,0.11018,0.11014,0.11014,3
20161201|2016-11-13 23:30,14,0.10964,0.10964,0.10964,0.10964,1
20161201|2016-11-14 09:00,14,0.10921,0.10925,0.10921,0.10925,2
20161201|2016-11-14 09:30,14,0.10943,0.10956,0.10943,0.10956,7
20161201|2016-11-14 10:00,14,0.10946,0.10948,0.10929,0.10948,7
20161201|2016-11-14 13:30,14,0.10922,0.1093,0.10922,0.10928,15
20161201|2016-11-15 01:00,15,0.10977,0.10977,0.10967,0.10968,5
20161201|2016-11-15 01:30,15,0.10972,0.10972,0.1096,0.1096,4
20161201|2016-11-15 02:00,15,0.10967,0.1098,0.10967,0.1098,2
20161201|2016-11-15 02:30,15,0.11023,0.11023,0.11023,0.11023,1
20161201|2016-11-15 08:00,15,0.10908,0.10908,0.10908,0.10908,1
20161201|2016-11-15 10:00,15,0.10899,0.10899,0.10895,0.10895,3
20161201|2016-11-15 13:30,15,0.10898,0.10901,0.10898,0.109,11
20161201|2016-11-15 14:00,15,0.10899,0.10902,0.10898,0.10902,4
20161201|2016-11-16 06:00,16,0.10873,0.10875,0.10873,0.10875,3
20161201|2016-11-16 07:30,16,0.10923,0.10923,0.10923,0.10923,1
20161201|2016-11-16 10:00,16,0.10869,0.10869,0.1086,0.1086,6
20161201|2016-11-16 13:30,16,0.10883,0.10885,0.10883,0.10883,8
20161201|2016-11-16 14:00,16,0.10888,0.10888,0.10888,0.10888,1
20161201|2016-11-17 02:00,17,0.10904,0.10904,0.10904,0.10904,1
20161201|2016-11-17 07:30,17,0.10895,0.10895,0.10892,0.10892,10
20161201|2016-11-17 08:00,17,0.10891,0.10891,0.10891,0.10891,1
20161201|2016-11-17 09:30,17,0.10881,0.10881,0.10881,0.10881,1
20161201|2016-11-17 10:00,17,0.10879,0.10879,0.10867,0.10867,2
20161201|2016-11-17 10:30,17,0.10856,0.10856,0.10856,0.10856,1
20161201|2016-11-17 13:30,17,0.1084,0.1084,0.10838,0.10838,2
20161201|2016-11-17 14:30,17,0.1083,0.1083,0.1083,0.1083,1
20161201|2016-11-17 15:00,17,0.10842,0.10842,0.10842,0.10842,1
20161201|2016-11-18 04:30,18,0.10809,0.1081,0.10809,0.1081,3
20161201|2016-11-18 05:00,18,0.10816,0.10816,0.10816,0.10816,1
20161201|2016-11-18 07:00,18,0.10833,0.10833,0.10833,0.10833,1
20161201|2016-11-18 07:30,18,0.1083,0.1083,0.1083,0.1083,1
20161201|2016-11-18 09:00,18,0.10802,0.10812,0.10802,0.10812,2
20161201|2016-11-18 09:30,18,0.10793,0.1081,0.10793,0.10805,5
20161201|2016-11-18 10:00,18,0.10795,0.10795,0.10795,0.10795,1
20161201|2016-11-18 11:00,18,0.10818,0.1082,0.10818,0.1082,8
20161201|2016-11-18 12:30,18,0.10814,0.10815,0.10809,0.10815,5
20161201|2016-11-18 13:30,18,0.10815,0.10816,0.10814,0.10814,8
20161201|2016-11-18 14:00,18,0.10813,0.10813,0.10813,0.10813,2
20161201|2016-11-20 18:30,21,0.1084,0.1084,0.1084,0.1084,1
20161201|2016-11-21 04:00,21,0.10844,0.10844,0.10844,0.10844,1
20161201|2016-11-21 06:30,21,0.10837,0.10837,0.10837,0.10837,1
20161201|2016-11-21 07:00,21,0.10842,0.10842,0.10842,0.10842,1
20161201|2016-11-21 08:30,21,0.10862,0.10862,0.10862,0.10862,1
20161201|2016-11-21 09:00,21,0.10859,0.10859,0.10859,0.10859,1
20161201|2016-11-21 09:30,21,0.10856,0.10859,0.10856,0.10859,4
20161201|2016-11-21 10:00,21,0.10852,0.10852,0.10852,0.10852,2
20161201|2016-11-21 12:30,21,0.1083,0.1083,0.1083,0.1083,1
20161201|2016-11-21 13:30,21,0.10841,0.10848,0.10841,0.10847,7
20161201|2016-11-21 14:30,21,0.10862,0.10862,0.10862,0.10862,1
20161201|2016-11-22 02:00,22,0.10855,0.10855,0.10855,0.10855,1
20161201|2016-11-22 02:30,22,0.10873,0.10873,0.10864,0.10866,3
20161201|2016-11-22 03:00,22,0.10877,0.10877,0.10877,0.10877,1
20161201|2016-11-22 09:30,22,0.1081,0.10823,0.1081,0.10818,16
20161201|2016-11-22 10:00,22,0.10825,0.10852,0.10822,0.1085,29
20161201|2016-11-22 11:30,22,0.10855,0.10855,0.10855,0.10855,5
20161201|2016-11-22 13:30,22,0.10862,0.10862,0.10862,0.10862,3
20161201|2016-11-22 14:00,22,0.10855,0.10855,0.10855,0.10855,1
20161201|2016-11-23 02:00,23,0.10853,0.10853,0.10853,0.10853,1
20161201|2016-11-23 04:30,23,0.10859,0.10859,0.10859,0.10859,5
20161201|2016-11-23 06:00,23,0.10843,0.10843,0.10843,0.10843,1
20161201|2016-11-23 08:00,23,0.108,0.108,0.108,0.108,1
20161201|2016-11-23 10:00,23,0.10786,0.10786,0.10786,0.10786,8
20161201|2016-11-23 12:00,23,0.108,0.108,0.108,0.108,5
20161201|2016-11-23 13:30,23,0.10783,0.10789,0.10783,0.10789,2
20161201|2016-11-24 03:30,25,0.1084,0.1084,0.1084,0.1084,1
20161201|2016-11-24 05:00,25,0.1085,0.1085,0.1085,0.1085,3
20161201|2016-11-24 05:30,25,0.10825,0.10825,0.10825,0.10825,5
20161201|2016-11-24 09:00,25,0.10853,0.10853,0.10853,0.10853,4
20161201|2016-11-24 10:30,25,0.10836,0.10836,0.10827,0.10827,2
20161201|2016-11-24 11:00,25,0.10829,0.10829,0.10822,0.10822,3
20161201|2016-11-25 04:00,25,0.10828,0.10828,0.10828,0.10828,5
20161201|2016-11-25 10:00,25,0.10845,0.10845,0.10842,0.10845,16
20161201|2016-11-25 10:30,25,0.10848,0.10848,0.10848,0.10848,4
20161201|2016-11-25 11:30,25,0.10825,0.10825,0.10825,0.10825,1
20161201|2016-11-28 06:30,28,0.10841,0.10841,0.10841,0.10841,2
20161201|2016-11-28 07:00,28,0.10838,0.10838,0.10838,0.10838,2
20161201|2016-11-28 08:00,28,0.1083,0.1083,0.1083,0.1083,1
20161201|2016-11-28 09:30,28,0.10865,0.10865,0.10855,0.10855,15
20161201|2016-11-28 10:00,28,0.10845,0.10867,0.10845,0.10866,20
20161201|2016-11-28 13:30,28,0.10862,0.10862,0.10859,0.10859,4
20161201|2016-11-28 14:00,28,0.10859,0.10859,0.10859,0.10859,1
20161201|2016-11-29 02:00,29,0.10872,0.10872,0.10872,0.10872,1
20161201|2016-11-29 02:30,29,0.1087,0.1087,0.1087,0.1087,5
20161201|2016-11-29 06:00,29,0.1086,0.1086,0.1086,0.1086,1
20161201|2016-11-29 07:00,29,0.10841,0.10841,0.10841,0.10841,5
20161201|2016-11-29 07:30,29,0.10847,0.10847,0.10847,0.10847,8
20161201|2016-11-29 08:30,29,0.10866,0.10866,0.10866,0.10866,7
20161201|2016-11-29 09:00,29,0.10884,0.10884,0.10876,0.10876,4
20161201|2016-11-29 09:30,29,0.1087,0.10887,0.1087,0.10887,10
20161201|2016-11-29 10:00,29,0.1088,0.1088,0.10863,0.10863,4
20161201|2016-11-29 10:30,29,0.10882,0.10882,0.10882,0.10882,1
20161201|2016-11-29 11:00,29,0.10888,0.10888,0.10888,0.10888,1
20161201|2016-11-29 11:30,29,0.1089,0.1089,0.1089,0.1089,1
20161201|2016-11-29 13:30,29,0.10908,0.10908,0.10908,0.10908,1
20161201|2016-11-30 05:00,30,0.10939,0.10939,0.10939,0.10939,5
20161201|2016-11-30 08:00,30,0.1088,0.1088,0.10858,0.10858,3
20161201|2016-11-30 08:30,30,0.10874,0.10874,0.10856,0.10856,2
20161201|2016-11-30 09:00,30,0.10838,0.10838,0.10838,0.10838,1
20161201|2016-11-30 09:30,30,0.1086,0.1086,0.10835,0.1084,4
20161201|2016-11-30 10:00,30,0.10832,0.10832,0.10827,0.10827,3
20161201|2016-11-30 11:00,30,0.10822,0.10835,0.10822,0.10835,6
20161201|2016-12-01 02:00,1,0.10842,0.10842,0.10842,0.10842,5
20161201|2016-12-01 03:30,1,0.10858,0.10866,0.10858,0.10866,10
20161201|2016-12-01 04:00,1,0.10847,0.10847,0.10847,0.10847,2
20161201|2016-12-01 04:30,1,0.10845,0.10845,0.10839,0.10839,4
20161201|2016-12-01 05:00,1,0.1085,0.1085,0.1085,0.1085,2
20161201|2016-12-01 05:30,1,0.10846,0.10846,0.10846,0.10846,4
20161201|2016-12-01 06:00,1,0.10856,0.10856,0.10856,0.10856,2
20161201|2016-12-01 06:30,1,0.10858,0.10865,0.1085,0.1085,8
20161201|2016-12-01 07:00,1,0.10847,0.10853,0.10847,0.10849,11
20161201|2016-12-01 07:30,1,0.10867,0.10867,0.10867,0.10867,2
20161201|2016-12-01 08:00,1,0.10869,0.10869,0.10836,0.10836,10
20161201|2016-12-01 08:30,1,0.10828,0.10839,0.10818,0.10818,11
20161201|2016-12-01 09:30,1,0.1083,0.1083,0.1083,0.1083,3
20161201|2016-12-01 10:00,1,0.10825,0.1083,0.10825,0.1083,3
20161201|2016-12-02 09:30,2,0.10873,0.10873,0.10873,0.10873,1
20161201|2016-12-02 13:30,2,0.1089,0.1089,0.10889,0.10889,8
20161201|2016-12-02 14:00,2,0.1088,0.1088,0.1088,0.1088,1
20161201|2016-12-05 02:00,5,0.10877,0.10877,0.10877,0.10877,5
20161201|2016-12-05 05:00,5,0.109,0.10934,0.109,0.10933,12
20161201|2016-12-05 07:00,5,0.10923,0.1093,0.10923,0.1093,9
20161201|2016-12-05 08:30,5,0.10929,0.10935,0.10929,0.10935,5
20161201|2016-12-05 09:00,5,0.10943,0.10943,0.10943,0.10943,4
20161201|2016-12-05 10:30,5,0.10923,0.10929,0.10923,0.10929,2
20161201|2016-12-05 11:30,5,0.10965,0.10965,0.10965,0.10965,5
20161201|2016-12-05 12:00,5,0.10997,0.10997,0.10993,0.10993,2
20161201|2016-12-05 13:30,5,0.1098,0.10983,0.1097,0.1097,11
20161201|2016-12-05 14:00,5,0.10974,0.10974,0.10974,0.10974,1
20161201|2016-12-05 14:30,5,0.10971,0.10971,0.10971,0.10971,1
20161201|2016-12-06 08:00,6,0.10952,0.10952,0.10952,0.10952,1
20161201|2016-12-06 10:00,6,0.10948,0.10952,0.10948,0.10952,2
20161201|2016-12-06 10:30,6,0.10972,0.10972,0.10972,0.10972,1
20161201|2016-12-06 13:30,6,0.10965,0.10965,0.10965,0.10965,2
20161201|2016-12-06 14:30,6,0.1097,0.1097,0.1097,0.1097,4
20161201|2016-12-07 09:00,7,0.11012,0.11029,0.11012,0.11029,8
20161201|2016-12-07 13:30,7,0.11022,0.11023,0.11014,0.11014,14
20161201|2016-12-07 14:00,7,0.11021,0.11021,0.11021,0.11021,1
20161201|2016-12-08 01:30,8,0.11023,0.11023,0.11023,0.11023,1
20161201|2016-12-08 04:30,8,0.11061,0.11061,0.1106,0.1106,4
20161201|2016-12-08 05:00,8,0.11062,0.11062,0.11062,0.11062,5
20161201|2016-12-08 05:30,8,0.11058,0.11058,0.11044,0.11044,16
20161201|2016-12-08 06:00,8,0.1105,0.1105,0.1105,0.1105,2
20161201|2016-12-08 06:30,8,0.1105,0.11056,0.1105,0.11056,8
20161201|2016-12-08 07:00,8,0.1105,0.11071,0.1105,0.11071,4
20161201|2016-12-08 07:30,8,0.11025,0.11025,0.10993,0.10993,9
20161201|2016-12-08 09:00,8,0.10936,0.10936,0.10936,0.10936,1
20161201|2016-12-08 09:30,8,0.10941,0.10941,0.1093,0.1093,6
20161201|2016-12-08 10:00,8,0.1094,0.10947,0.10934,0.10947,5
20161201|2016-12-08 10:30,8,0.10952,0.10952,0.10952,0.10952,1
20161201|2016-12-08 13:30,8,0.10942,0.10942,0.10941,0.10942,5
20161201|2016-12-08 14:00,8,0.10944,0.10944,0.10944,0.10944,1
20161201|2016-12-09 02:30,9,0.10934,0.10934,0.10934,0.10934,5
20161201|2016-12-09 05:00,9,0.10944,0.10944,0.10944,0.10944,1
20161201|2016-12-09 09:30,9,0.10884,0.10884,0.10868,0.10877,22
20161201|2016-12-09 10:00,9,0.10875,0.10875,0.10865,0.10865,13
20161201|2016-12-09 11:30,9,0.10873,0.10875,0.10873,0.10875,7
20161201|2016-12-12 08:00,12,0.10895,0.10895,0.10895,0.10895,9
20161201|2016-12-12 08:30,12,0.1092,0.1092,0.1092,0.1092,1
20161201|2016-12-12 09:00,12,0.10898,0.10898,0.10894,0.10894,4
20161201|2016-12-12 09:30,12,0.10899,0.10913,0.10896,0.10896,26
20161201|2016-12-12 10:00,12,0.10881,0.10886,0.1088,0.10886,16
20161201|2016-12-12 10:30,12,0.10881,0.10881,0.10881,0.10881,2
20161201|2016-12-12 11:00,12,0.10894,0.10894,0.10894,0.10894,1
20161201|2016-12-12 12:00,12,0.1092,0.10921,0.1092,0.10921,2
20161201|2016-12-12 13:30,12,0.10903,0.10903,0.10901,0.10902,10
20161201|2016-12-12 14:00,12,0.10909,0.10909,0.10909,0.10909,3
20161201|2016-12-13 04:30,13,0.10911,0.10911,0.10911,0.10911,5
20161201|2016-12-13 05:00,13,0.10909,0.10909,0.10909,0.10909,1
20161201|2016-12-13 08:00,13,0.10927,0.10927,0.10927,0.10927,8
20161201|2016-12-13 08:30,13,0.1093,0.1093,0.1093,0.1093,1
20161201|2016-12-13 09:30,13,0.1093,0.10938,0.1093,0.10938,15
20161201|2016-12-13 10:00,13,0.10946,0.10946,0.10945,0.10945,15
20161201|2016-12-13 12:00,13,0.1092,0.1092,0.1092,0.1092,1
20161201|2016-12-13 13:30,13,0.10905,0.10906,0.10901,0.10906,25
20161201|2016-12-13 14:00,13,0.1091,0.1091,0.1091,0.1091,1
20161201|2016-12-13 15:00,13,0.10906,0.10906,0.10896,0.10896,2
20161201|2016-12-14 09:30,14,0.10927,0.1093,0.10927,0.1093,19
20161201|2016-12-14 10:00,14,0.10937,0.10939,0.10936,0.10936,12
20161201|2016-12-14 11:00,14,0.10917,0.10917,0.10917,0.10917,1
20161201|2016-12-14 12:30,14,0.10907,0.10907,0.10907,0.10907,1
20161201|2016-12-14 13:30,14,0.10821,0.10824,0.10821,0.10824,2
20161201|2016-12-14 14:30,14,0.10792,0.10792,0.10792,0.10792,1
20161201|2016-12-15 05:00,15,0.10725,0.10725,0.10714,0.10714,3
20161201|2016-12-15 08:30,15,0.1067,0.1067,0.1067,0.1067,18
20161201|2016-12-15 09:00,15,0.10646,0.10646,0.10646,0.10646,5
20161201|2016-12-15 13:30,15,0.10643,0.10643,0.10642,0.10642,6
20161201|2016-12-19 08:30,19,0.10671,0.10671,0.10671,0.10671,13
20170301|2016-09-07 09:00,7,0.1189,0.1189,0.1189,0.1189,1
20170301|2016-12-08 07:30,8,0.11059,0.11068,0.11046,0.11046,3
20170301|2016-12-09 06:30,9,0.10957,0.10957,0.10957,0.10957,1
20170301|2016-12-09 09:00,9,0.10934,0.10934,0.10933,0.10933,2
20170301|2016-12-09 09:30,9,0.10933,0.10933,0.1092,0.1092,11
20170301|2016-12-09 10:00,9,0.1092,0.1092,0.10915,0.10915,13
20170301|2016-12-12 06:00,12,0.10955,0.10955,0.10955,0.10955,1
20170301|2016-12-12 09:00,12,0.10945,0.10945,0.10945,0.10945,4
20170301|2016-12-12 09:30,12,0.10945,0.10964,0.10945,0.1096,14
20170301|2016-12-12 10:00,12,0.10935,0.10939,0.1093,0.10939,34
20170301|2016-12-13 02:00,13,0.1097,0.1097,0.1097,0.1097,1
20170301|2016-12-13 06:00,13,0.10978,0.10978,0.10978,0.10978,1
20170301|2016-12-13 08:30,13,0.10993,0.10993,0.10993,0.10993,8
20170301|2016-12-13 09:30,13,0.1098,0.10988,0.1098,0.10988,14
20170301|2016-12-13 10:00,13,0.11002,0.11002,0.10992,0.10992,14
20170301|2016-12-13 14:00,13,0.10963,0.10963,0.10963,0.10963,1
20170301|2016-12-14 02:00,14,0.10969,0.10969,0.10969,0.10969,1
20170301|2016-12-14 04:30,14,0.10972,0.10972,0.10972,0.10972,2
20170301|2016-12-14 06:00,14,0.10979,0.10979,0.10979,0.10979,1
20170301|2016-12-14 06:30,14,0.10976,0.10976,0.10976,0.10976,3
20170301|2016-12-14 07:30,14,0.10966,0.10966,0.10966,0.10966,3
20170301|2016-12-14 09:30,14,0.10972,0.10977,0.10972,0.10977,16
20170301|2016-12-14 10:00,14,0.10975,0.10995,0.10975,0.1098,17
20170301|2016-12-14 10:30,14,0.1098,0.1098,0.1098,0.1098,1
20170301|2016-12-14 13:00,14,0.1088,0.1088,0.1088,0.1088,1
20170301|2016-12-14 13:30,14,0.10877,0.10896,0.10865,0.10871,36
20170301|2016-12-14 14:00,14,0.10855,0.1086,0.10855,0.1086,3
20170301|2016-12-14 14:30,14,0.10849,0.10849,0.1082,0.1082,3
20170301|2016-12-14 20:00,15,0.10838,0.10838,0.10838,0.10838,1
20170301|2016-12-15 03:00,15,0.10824,0.10824,0.10824,0.10824,1
20170301|2016-12-15 04:30,15,0.10777,0.10777,0.10777,0.10777,1
20170301|2016-12-15 05:00,15,0.10782,0.10782,0.10782,0.10782,1
20170301|2016-12-15 06:00,15,0.10732,0.10732,0.10732,0.10732,1
20170301|2016-12-15 06:30,15,0.10724,0.10724,0.10724,0.10724,1
20170301|2016-12-15 07:00,15,0.10715,0.10715,0.10713,0.10713,4
20170301|2016-12-15 08:30,15,0.10713,0.10713,0.10712,0.10712,18
20170301|2016-12-15 09:30,15,0.1072,0.1072,0.10686,0.10686,2
20170301|2016-12-15 10:00,15,0.10678,0.10678,0.10678,0.10678,1
20170301|2016-12-15 12:30,15,0.10708,0.10708,0.10708,0.10708,1
20170301|2016-12-15 13:00,15,0.10703,0.10703,0.10703,0.10703,1
20170301|2016-12-15 13:30,15,0.107,0.107,0.10687,0.10687,9
20170301|2016-12-15 14:00,15,0.10674,0.10674,0.10674,0.10674,2
20170301|2016-12-15 14:30,15,0.10689,0.10689,0.10689,0.10689,1
20170301|2016-12-15 19:00,16,0.10638,0.10638,0.10638,0.10638,1
20170301|2016-12-16 03:30,16,0.10723,0.10723,0.10723,0.10723,1
20170301|2016-12-16 04:30,16,0.10729,0.10729,0.10723,0.10723,3
20170301|2016-12-16 08:00,16,0.1072,0.1072,0.1072,0.1072,1
20170301|2016-12-16 08:30,16,0.10711,0.10717,0.10711,0.10714,4
20170301|2016-12-16 09:00,16,0.10708,0.10708,0.10708,0.10708,1
20170301|2016-12-16 09:30,16,0.1069,0.1069,0.10688,0.10688,2
20170301|2016-12-16 11:30,16,0.10756,0.10756,0.10756,0.10756,1
20170301|2016-12-16 13:30,16,0.1072,0.10724,0.10715,0.10724,31
20170301|2016-12-16 14:00,16,0.10718,0.10718,0.10718,0.10718,1
20170301|2016-12-19 08:30,19,0.10721,0.10721,0.10721,0.10721,1
20170301|2016-12-19 09:30,19,0.10736,0.10736,0.10724,0.10735,4
20170301|2016-12-19 10:00,19,0.10742,0.10742,0.10739,0.10739,4
20170301|2016-12-19 10:30,19,0.10746,0.10746,0.10745,0.10745,14
20170301|2016-12-19 13:30,19,0.10713,0.10713,0.10713,0.10713,1
20170301|2016-12-20 06:00,20,0.10711,0.10711,0.10711,0.10711,1
20170301|2016-12-20 07:30,20,0.10702,0.10702,0.10697,0.10697,2
20170301|2016-12-20 09:30,20,0.1071,0.10716,0.1071,0.10716,8
20170301|2016-12-20 10:00,20,0.10721,0.10726,0.10715,0.10716,11
20170301|2016-12-20 11:30,20,0.10742,0.10742,0.10742,0.10742,1
20170301|2016-12-20 12:30,20,0.10742,0.10744,0.10742,0.10744,3
20170301|2016-12-20 13:00,20,0.1074,0.1074,0.1074,0.1074,1
20170301|2016-12-20 13:30,20,0.10738,0.10744,0.10738,0.10744,3
20170301|2016-12-20 14:30,20,0.10744,0.10744,0.10744,0.10744,2
20170301|2016-12-21 09:00,21,0.10884,0.10884,0.10884,0.10884,2
20170301|2016-12-21 09:30,21,0.10888,0.10888,0.10888,0.10888,6
20170301|2016-12-21 10:00,21,0.10897,0.10897,0.10891,0.10895,5
20170301|2016-12-21 10:30,21,0.10888,0.10891,0.10885,0.10891,4
20170301|2016-12-21 11:00,21,0.10897,0.10897,0.10897,0.10897,1
20170301|2016-12-21 11:30,21,0.1089,0.1089,0.1089,0.1089,3
20170301|2016-12-21 12:00,21,0.1089,0.1089,0.1089,0.1089,4
20170301|2016-12-21 13:00,21,0.10889,0.109,0.10889,0.109,4
20170301|2016-12-21 13:30,21,0.10902,0.10902,0.10899,0.10899,2
20170301|2016-12-21 14:00,21,0.10901,0.10902,0.10901,0.10902,2
20170301|2016-12-22 02:30,22,0.10922,0.10922,0.10922,0.10922,1
20170301|2016-12-22 03:30,22,0.10912,0.10912,0.10912,0.10912,1
20170301|2016-12-22 07:30,22,0.10941,0.10941,0.10915,0.10915,9
20170301|2016-12-22 08:00,22,0.10937,0.10937,0.10937,0.10937,1
20170301|2016-12-22 09:00,22,0.1096,0.1096,0.1096,0.1096,1
20170301|2016-12-22 09:30,22,0.10963,0.10963,0.10963,0.10963,1
20170301|2016-12-22 11:00,22,0.1092,0.1092,0.1092,0.1092,1
20170301|2016-12-22 12:00,22,0.10927,0.10927,0.10927,0.10927,11
20170301|2016-12-22 12:30,22,0.10919,0.10919,0.10919,0.10919,1
20170301|2016-12-22 13:00,22,0.10907,0.10907,0.10907,0.10907,16
20170301|2016-12-22 13:30,22,0.10903,0.10903,0.10898,0.10898,3
20170301|2016-12-22 14:30,22,0.109,0.109,0.109,0.109,1
20170301|2016-12-23 04:00,23,0.10897,0.10897,0.10897,0.10897,1
20170301|2016-12-23 09:30,23,0.10905,0.10921,0.10905,0.10921,16
20170301|2016-12-23 10:00,23,0.10919,0.10919,0.10919,0.10919,11
20170301|2016-12-23 11:30,23,0.10919,0.10919,0.10919,0.10919,1
20170301|2016-12-27 05:30,27,0.10872,0.10872,0.10872,0.10872,1
20170301|2016-12-27 12:00,27,0.10882,0.10882,0.10882,0.10882,1
20170301|2016-12-27 13:00,27,0.10881,0.10881,0.10881,0.10881,1
20170301|2016-12-27 14:00,27,0.10892,0.10892,0.10892,0.10892,1
20170301|2016-12-28 04:00,28,0.10932,0.10932,0.10931,0.10931,5
20170301|2016-12-28 05:00,28,0.10917,0.10917,0.10917,0.10917,4
20170301|2016-12-28 06:00,28,0.10931,0.10931,0.10931,0.10931,4
20170301|2016-12-28 07:00,28,0.1091,0.10916,0.1091,0.10916,9
20170301|2016-12-28 08:00,28,0.10899,0.10899,0.10896,0.10896,8
20170301|2016-12-28 08:30,28,0.10912,0.10912,0.10912,0.10912,7
20170301|2016-12-28 09:00,28,0.10912,0.10912,0.10912,0.10912,10
20170301|2016-12-28 09:30,28,0.10913,0.10918,0.10911,0.10918,21
20170301|2016-12-28 10:00,28,0.10922,0.10922,0.10921,0.10922,18
20170301|2016-12-28 10:30,28,0.10915,0.10915,0.10915,0.10915,10
20170301|2016-12-28 12:00,28,0.10912,0.10912,0.10912,0.10912,1
20170301|2016-12-28 13:30,28,0.10934,0.10941,0.10929,0.10929,24
20170301|2016-12-28 14:00,28,0.10935,0.10935,0.10932,0.10932,2
20170301|2016-12-29 06:30,29,0.10988,0.10988,0.10978,0.10978,2
20170301|2016-12-29 07:30,29,0.10999,0.10999,0.10999,0.10999,2
20170301|2016-12-29 08:30,29,0.10986,0.10986,0.10986,0.10986,1
20170301|2016-12-29 09:00,29,0.10998,0.10998,0.10998,0.10998,1
20170301|2016-12-29 09:30,29,0.10998,0.11004,0.10998,0.11004,30
20170301|2016-12-29 10:00,29,0.11009,0.11013,0.11003,0.11003,54
20170301|2016-12-29 12:00,29,0.1099,0.1099,0.1099,0.1099,2
20170301|2016-12-29 13:30,29,0.11,0.11002,0.11,0.11002,2
20170301|2016-12-29 14:00,29,0.11002,0.11002,0.11002,0.11002,1
20170301|2016-12-30 03:30,30,0.11071,0.11071,0.11071,0.11071,3
20170301|2016-12-30 06:30,30,0.11078,0.11079,0.11078,0.11079,10
20170301|2016-12-30 09:30,30,0.11096,0.11096,0.11045,0.11045,3
20170301|2016-12-30 10:00,30,0.11069,0.11069,0.11065,0.11065,5
20170301|2016-12-30 11:30,30,0.11041,0.11044,0.11036,0.11036,20
20170301|2016-12-30 12:00,30,0.1104,0.1104,0.11029,0.11032,11
20170301|2016-12-30 12:30,30,0.11028,0.11028,0.11024,0.11024,2
20170301|2016-12-30 13:00,30,0.1102,0.11022,0.1102,0.1102,5
20170301|2016-12-30 13:30,30,0.11022,0.11022,0.11022,0.11022,1
20170301|2016-12-30 14:30,30,0.1102,0.1102,0.1102,0.1102,1
20170301|2017-01-03 06:00,3,0.10931,0.10931,0.10931,0.10931,3
20170301|2017-01-03 06:30,3,0.10929,0.10934,0.10926,0.10926,5
20170301|2017-01-03 07:00,3,0.10931,0.10931,0.10931,0.10931,1
20170301|2017-01-03 09:30,3,0.1092,0.1092,0.1091,0.1091,7
20170301|2017-01-03 10:00,3,0.1094,0.10959,0.1094,0.10959,19
20170301|2017-01-03 10:30,3,0.10955,0.10955,0.10955,0.10955,2
20170301|2017-01-03 13:00,3,0.10945,0.10945,0.10945,0.10945,3
20170301|2017-01-03 13:30,3,0.1094,0.1094,0.1094,0.1094,1
20170301|2017-01-03 14:30,3,0.10946,0.10946,0.10946,0.10946,1
20170301|2017-01-03 22:00,4,0.10948,0.10948,0.10948,0.10948,4
20170301|2017-01-04 01:00,4,0.10958,0.10958,0.10954,0.10954,6
20170301|2017-01-04 01:30,4,0.10955,0.10958,0.10955,0.10958,10
20170301|2017-01-04 02:00,4,0.10965,0.10965,0.10965,0.10965,1
20170301|2017-01-04 03:30,4,0.1099,0.1099,0.1099,0.1099,1
20170301|2017-01-04 04:00,4,0.1098,0.1098,0.1098,0.1098,1
20170301|2017-01-04 04:30,4,0.10997,0.10997,0.10997,0.10997,1
20170301|2017-01-04 05:00,4,0.10991,0.10991,0.10991,0.10991,2
20170301|2017-01-04 07:00,4,0.11001,0.11001,0.11001,0.11001,7
20170301|2017-01-04 08:00,4,0.10997,0.10997,0.10996,0.10996,23
20170301|2017-01-04 08:30,4,0.10994,0.10994,0.10994,0.10994,20
20170301|2017-01-04 09:30,4,0.10999,0.11,0.10999,0.11,3
20170301|2017-01-04 10:00,4,0.1103,0.1103,0.11012,0.11012,2
20170301|2017-01-04 12:30,4,0.11017,0.11017,0.11017,0.11017,1
20170301|2017-01-04 13:30,4,0.11,0.11,0.10996,0.10996,2
20170301|2017-01-05 01:00,5,0.1106,0.1106,0.1106,0.1106,3
20170301|2017-01-05 01:30,5,0.1107,0.1107,0.1107,0.1107,1
20170301|2017-01-05 05:00,5,0.1104,0.1104,0.1104,0.1104,1
20170301|2017-01-05 05:30,5,0.11046,0.11046,0.11046,0.11046,1
20170301|2017-01-05 06:00,5,0.11048,0.11048,0.11048,0.11048,2
20170301|2017-01-05 09:30,5,0.1111,0.11138,0.1111,0.11138,2
20170301|2017-01-05 10:00,5,0.1115,0.11158,0.1115,0.11151,9
20170301|2017-01-05 10:30,5,0.11146,0.11146,0.11146,0.11146,1
20170301|2017-01-05 12:30,5,0.11147,0.11147,0.11142,0.11142,3
20170301|2017-01-05 13:30,5,0.11135,0.11135,0.11127,0.11128,5
20170301|2017-01-06 03:00,6,0.11114,0.11114,0.11114,0.11114,5
20170301|2017-01-06 03:30,6,0.11129,0.11131,0.11129,0.11131,8
20170301|2017-01-06 04:00,6,0.1113,0.1113,0.1113,0.1113,3
20170301|2017-01-06 04:30,6,0.11136,0.11137,0.11136,0.11137,7
20170301|2017-01-06 07:30,6,0.11128,0.11128,0.11128,0.11128,1
20170301|2017-01-06 09:00,6,0.11073,0.11074,0.11073,0.11074,2
20170301|2017-01-06 10:00,6,0.11091,0.11091,0.11091,0.11091,2
20170301|2017-01-06 13:30,6,0.11071,0.11071,0.11064,0.11064,8
20170301|2017-01-09 09:00,9,0.11056,0.11056,0.11056,0.11056,1
20170301|2017-01-09 09:30,9,0.11062,0.11063,0.11061,0.11063,5
20170301|2017-01-09 10:00,9,0.1106,0.11084,0.1106,0.11084,2
20170301|2017-01-09 11:00,9,0.1108,0.1108,0.1108,0.1108,1
20170301|2017-01-09 12:30,9,0.11084,0.11084,0.11084,0.11084,1
20170301|2017-01-09 13:30,9,0.11089,0.11092,0.11089,0.11091,15
20170301|2017-01-09 20:30,10,0.1112,0.1112,0.1112,0.1112,1
20170301|2017-01-10 01:00,10,0.111,0.111,0.111,0.111,1
20170301|2017-01-10 02:00,10,0.11122,0.11122,0.11122,0.11122,5
20170301|2017-01-10 02:30,10,0.11134,0.11134,0.11134,0.11134,5
20170301|2017-01-10 05:00,10,0.11115,0.11115,0.11114,0.11114,2
20170301|2017-01-10 09:00,10,0.11098,0.11098,0.11098,0.11098,1
20170301|2017-01-10 09:30,10,0.1108,0.11081,0.1108,0.11081,4
20170301|2017-01-10 10:00,10,0.1109,0.1109,0.1109,0.1109,2
20170301|2017-01-10 10:30,10,0.11067,0.11067,0.11064,0.11064,2
20170301|2017-01-10 11:30,10,0.11055,0.11055,0.11052,0.11052,2
20170301|2017-01-10 13:30,10,0.11043,0.11043,0.11043,0.11043,1
20170301|2017-01-10 14:00,10,0.11048,0.11048,0.11048,0.11048,1
20170301|2017-01-10 20:30,11,0.11037,0.11037,0.11037,0.11037,2
20170301|2017-01-11 01:00,11,0.11056,0.11056,0.11056,0.11056,3
20170301|2017-01-11 04:30,11,0.11024,0.11024,0.11024,0.11024,1
20170301|2017-01-11 06:00,11,0.11007,0.11007,0.11007,0.11007,1
20170301|2017-01-11 07:30,11,0.11019,0.11019,0.11019,0.11019,2
20170301|2017-01-11 09:00,11,0.10972,0.10977,0.10972,0.10977,5
20170301|2017-01-11 09:30,11,0.10975,0.10984,0.10975,0.10984,30
20170301|2017-01-11 10:00,11,0.10989,0.11012,0.10989,0.11012,47
20170301|2017-01-11 10:30,11,0.11022,0.11022,0.11022,0.11022,1
20170301|2017-01-11 11:00,11,0.1099,0.1102,0.1099,0.1102,2
20170301|2017-01-11 11:30,11,0.11044,0.11081,0.11044,0.11081,5
20170301|2017-01-11 12:00,11,0.1107,0.1113,0.1107,0.11109,7
20170301|2017-01-11 12:30,11,0.11131,0.11131,0.11102,0.11102,3
20170301|2017-01-11 13:30,11,0.11088,0.1109,0.11088,0.1109,2
20170301|2017-01-11 14:00,11,0.1109,0.1109,0.1108,0.1108,3
20170301|2017-01-11 21:00,12,0.11127,0.11127,0.11127,0.11127,1
20170301|2017-01-11 21:30,12,0.11136,0.11136,0.11136,0.11136,1
20170301|2017-01-12 00:30,12,0.1116,0.11165,0.1116,0.11165,5
20170301|2017-01-12 01:00,12,0.11166,0.11166,0.1116,0.11164,3
20170301|2017-01-12 02:30,12,0.112,0.11238,0.112,0.11238,9
20170301|2017-01-12 03:00,12,0.11227,0.11227,0.11216,0.11216,14
20170301|2017-01-12 03:30,12,0.11213,0.11216,0.11213,0.11216,4
20170301|2017-01-12 04:00,12,0.11217,0.11217,0.11207,0.11207,4
20170301|2017-01-12 04:30,12,0.11207,0.11207,0.11207,0.11207,3
20170301|2017-01-12 05:30,12,0.11238,0.11238,0.11238,0.11238,3
20170301|2017-01-12 06:00,12,0.11244,0.11244,0.11242,0.11242,4
20170301|2017-01-12 06:30,12,0.1124,0.1124,0.1124,0.1124,1
20170301|2017-01-12 07:00,12,0.11238,0.11238,0.11238,0.11238,1
20170301|2017-01-12 07:30,12,0.11234,0.11234,0.11233,0.11234,4
20170301|2017-01-12 08:30,12,0.11212,0.11234,0.11212,0.11234,3
20170301|2017-01-12 09:30,12,0.11238,0.11238,0.11226,0.11226,3
20170301|2017-01-12 10:00,12,0.11238,0.11238,0.11236,0.11236,3
20170301|2017-01-12 13:30,12,0.11204,0.11206,0.11204,0.11206,3
20170301|2017-01-12 15:00,12,0.1121,0.1121,0.1121,0.1121,1
20170301|2017-01-12 20:30,13,0.11184,0.11184,0.11184,0.11184,7
20170301|2017-01-13 01:00,13,0.11221,0.11221,0.11221,0.11221,1
20170301|2017-01-13 02:30,13,0.11224,0.11224,0.11224,0.11224,1
20170301|2017-01-13 04:00,13,0.11238,0.11238,0.11238,0.11238,2
20170301|2017-01-13 04:30,13,0.11252,0.11252,0.11252,0.11252,1
20170301|2017-01-13 06:30,13,0.11246,0.11246,0.11246,0.11246,4
20170301|2017-01-13 07:00,13,0.11266,0.11266,0.11266,0.11266,1
20170301|2017-01-13 08:00,13,0.11234,0.11234,0.11234,0.11234,1
20170301|2017-01-13 08:30,13,0.11236,0.11236,0.11236,0.11236,1
20170301|2017-01-13 09:00,13,0.11212,0.11212,0.11212,0.11212,1
20170301|2017-01-13 09:30,13,0.11231,0.11231,0.11231,0.11231,1
20170301|2017-01-13 12:00,13,0.11251,0.11251,0.11251,0.11251,2
20170301|2017-01-13 13:30,13,0.11249,0.11249,0.11249,0.11249,1
20170301|2017-01-15 22:00,17,0.11221,0.11221,0.1122,0.1122,5
20170301|2017-01-16 01:30,17,0.11224,0.11224,0.11224,0.11224,3
20170301|2017-01-16 04:00,17,0.1119,0.1119,0.11187,0.11187,4
20170301|2017-01-16 04:30,17,0.11187,0.11187,0.11185,0.11187,8
20170301|2017-01-16 05:00,17,0.11182,0.11192,0.11182,0.1119,9
20170301|2017-01-16 05:30,17,0.11191,0.11194,0.11189,0.11194,12
20170301|2017-01-16 06:00,17,0.11193,0.11193,0.1119,0.1119,11
20170301|2017-01-16 06:30,17,0.11195,0.11197,0.11195,0.11197,7
20170301|2017-01-16 07:00,17,0.11198,0.11198,0.11195,0.11198,11
20170301|2017-01-16 07:30,17,0.11196,0.11196,0.1119,0.1119,5
20170301|2017-01-16 08:00,17,0.1119,0.11206,0.1119,0.11206,6
20170301|2017-01-16 08:30,17,0.11206,0.11206,0.11205,0.11205,4
20170301|2017-01-17 00:30,17,0.11232,0.11232,0.11232,0.11232,1
20170301|2017-01-17 01:30,17,0.1124,0.1124,0.1124,0.1124,1
20170301|2017-01-17 05:30,17,0.11294,0.11294,0.11287,0.11287,3
20170301|2017-01-17 06:00,17,0.11276,0.11276,0.11276,0.11276,1
20170301|2017-01-17 09:30,17,0.11274,0.11274,0.11274,0.11274,1
20170301|2017-01-17 10:00,17,0.11246,0.1125,0.11246,0.1125,2
20170301|2017-01-17 11:00,17,0.11251,0.11252,0.11251,0.11252,5
20170301|2017-01-17 13:00,17,0.11269,0.11269,0.11269,0.11269,35
20170301|2017-01-17 13:30,17,0.11267,0.11268,0.11267,0.11268,3
20170301|2017-01-18 02:00,18,0.11251,0.11256,0.11251,0.11256,2
20170301|2017-01-18 02:30,18,0.11262,0.11262,0.11262,0.11262,2
20170301|2017-01-18 07:30,18,0.11218,0.11218,0.11218,0.11218,3
20170301|2017-01-18 08:30,18,0.11232,0.11232,0.11232,0.11232,2
20170301|2017-01-18 09:30,18,0.11246,0.11246,0.11246,0.11246,3
20170301|2017-01-18 10:00,18,0.11252,0.11257,0.11248,0.11248,42
20170301|2017-01-18 11:30,18,0.11239,0.11239,0.11239,0.11239,2
20170301|2017-01-18 12:00,18,0.11245,0.11245,0.11245,0.11245,2
20170301|2017-01-18 13:00,18,0.11242,0.11242,0.11242,0.11242,2
20170301|2017-01-18 14:00,18,0.112,0.112,0.112,0.112,1
20170301|2017-01-19 02:00,19,0.11218,0.11218,0.11218,0.11218,5
20170301|2017-01-19 06:00,19,0.11193,0.11193,0.11193,0.11193,3
20170301|2017-01-19 07:00,19,0.11207,0.11207,0.11207,0.11207,3
20170301|2017-01-19 08:00,19,0.11164,0.11164,0.11138,0.11151,6
20170301|2017-01-19 09:00,19,0.1111,0.11128,0.1111,0.11128,5
20170301|2017-01-19 09:30,19,0.11122,0.11129,0.11122,0.11129,8
20170301|2017-01-19 10:00,19,0.11146,0.11161,0.11146,0.11161,13
20170301|2017-01-19 13:30,19,0.11197,0.11202,0.11197,0.11202,5
20170301|2017-01-20 03:00,20,0.11233,0.11233,0.11233,0.11233,1
20170301|2017-01-20 04:00,20,0.11214,0.11214,0.11214,0.11214,3
20170301|2017-01-20 04:30,20,0.11213,0.11213,0.11213,0.11213,3
20170301|2017-01-20 05:00,20,0.11214,0.11214,0.11214,0.11214,4
20170301|2017-01-20 05:30,20,0.11212,0.11212,0.11212,0.11212,3
20170301|2017-01-20 06:30,20,0.11212,0.11212,0.11212,0.11212,5
20170301|2017-01-20 07:00,20,0.1121,0.1121,0.1121,0.1121,4
20170301|2017-01-20 09:30,20,0.11244,0.11244,0.1124,0.1124,2
20170301|2017-01-20 10:00,20,0.11242,0.11242,0.11234,0.11234,5
20170301|2017-01-20 13:30,20,0.11287,0.11289,0.11287,0.11289,5
20170301|2017-01-22 22:30,23,0.11324,0.11324,0.11317,0.11317,2
20170301|2017-01-23 05:00,23,0.1133,0.1133,0.1133,0.1133,1
20170301|2017-01-23 08:00,23,0.11292,0.11292,0.11292,0.11292,1
20170301|2017-01-23 09:30,23,0.11324,0.11341,0.11324,0.11341,3
20170301|2017-01-23 10:00,23,0.1133,0.1133,0.1133,0.1133,1
20170301|2017-01-23 13:30,23,0.11343,0.1135,0.11335,0.11335,7
20170301|2017-01-24 09:30,24,0.1134,0.1134,0.1134,0.1134,1
20170301|2017-01-24 10:00,24,0.11334,0.11334,0.11333,0.11333,4
20170301|2017-01-24 10:30,24,0.11335,0.11335,0.11335,0.11335,2
20170301|2017-01-24 12:30,24,0.11332,0.11332,0.11332,0.11332,3
20170301|2017-01-24 13:30,24,0.11313,0.11315,0.11313,0.11315,2
20170301|2017-01-24 14:00,24,0.11312,0.11318,0.11312,0.11318,2
20170301|2017-01-25 02:00,25,0.1132,0.1132,0.1132,0.1132,1
20170301|2017-01-25 05:30,25,0.11356,0.11356,0.11356,0.11356,2
20170301|2017-01-25 06:00,25,0.11376,0.11376,0.11376,0.11376,3
20170301|2017-01-25 06:30,25,0.11359,0.11359,0.11359,0.11359,3
20170301|2017-01-25 07:00,25,0.11353,0.11353,0.1135,0.1135,4
20170301|2017-01-25 07:30,25,0.11345,0.11352,0.11345,0.11352,5
20170301|2017-01-25 08:00,25,0.1134,0.1134,0.11325,0.11325,5
20170301|2017-01-25 08:30,25,0.1134,0.1134,0.11335,0.11335,6
20170301|2017-01-25 10:00,25,0.11348,0.11348,0.11348,0.11348,6
20170301|2017-01-25 10:30,25,0.11352,0.11352,0.11352,0.11352,1
20170301|2017-01-25 11:00,25,0.11352,0.11352,0.11352,0.11352,1
20170301|2017-01-25 13:30,25,0.11348,0.11348,0.11348,0.11348,1
20170301|2017-01-26 07:00,26,0.1132,0.1132,0.1132,0.1132,1
20170301|2017-01-26 08:30,26,0.1134,0.1134,0.1134,0.1134,1
20170301|2017-01-26 09:30,26,0.11311,0.11321,0.11311,0.11321,20
20170301|2017-01-26 10:00,26,0.11306,0.11322,0.11306,0.11322,11
20170301|2017-01-26 11:00,26,0.11311,0.11314,0.11311,0.11314,3
20170301|2017-01-26 12:00,26,0.1134,0.1134,0.1134,0.1134,1
20170301|2017-01-26 13:30,26,0.11345,0.11348,0.11339,0.11339,3
20170301|2017-01-27 01:30,27,0.11313,0.11313,0.11313,0.11313,1
20170301|2017-01-27 02:00,27,0.11308,0.11308,0.11308,0.11308,2
20170301|2017-01-27 04:00,27,0.11324,0.11324,0.11324,0.11324,2
20170301|2017-01-27 06:00,27,0.11334,0.11334,0.1133,0.1133,5
20170301|2017-01-27 06:30,27,0.1132,0.1132,0.11315,0.11315,4
20170301|2017-01-27 07:30,27,0.11342,0.11342,0.11329,0.11336,12
20170301|2017-01-27 08:00,27,0.1134,0.1134,0.1134,0.1134,2
20170301|2017-01-27 10:00,27,0.11327,0.11336,0.11327,0.11336,2
20170301|2017-01-27 11:00,27,0.11312,0.11312,0.11309,0.11309,5
20170301|2017-01-27 11:30,27,0.11302,0.11303,0.11302,0.11303,2
20170301|2017-01-27 12:30,27,0.11324,0.11324,0.11324,0.11324,12
20170301|2017-01-27 13:00,27,0.11319,0.11319,0.11319,0.11319,3
20170301|2017-01-27 13:30,27,0.11326,0.11326,0.11326,0.11326,5
20170301|2017-01-27 15:30,27,0.1132,0.1132,0.1132,0.1132,1
20170301|2017-01-30 07:00,30,0.11283,0.11283,0.11283,0.11283,2
20170301|2017-01-30 08:30,30,0.11317,0.11317,0.11315,0.11317,3
20170301|2017-01-30 09:30,30,0.1133,0.1133,0.1133,0.1133,1
20170301|2017-01-30 10:00,30,0.11341,0.11341,0.1134,0.1134,2
20170301|2017-01-30 13:30,30,0.11349,0.1135,0.11349,0.1135,16
20170301|2017-01-30 14:30,30,0.11345,0.11345,0.11345,0.11345,2
20170301|2017-01-31 05:30,31,0.11396,0.11396,0.11396,0.11396,1
20170301|2017-01-31 06:00,31,0.11411,0.11413,0.11411,0.11413,2
20170301|2017-01-31 07:00,31,0.11408,0.11408,0.11394,0.11394,3
20170301|2017-01-31 07:30,31,0.11396,0.11396,0.11393,0.11393,2
20170301|2017-01-31 08:00,31,0.11422,0.11422,0.11422,0.11422,1
20170301|2017-01-31 08:30,31,0.11426,0.11445,0.11424,0.11445,7
20170301|2017-01-31 09:00,31,0.11447,0.11453,0.11445,0.11445,4
20170301|2017-01-31 09:30,31,0.11443,0.11456,0.11443,0.11456,4
20170301|2017-01-31 10:00,31,0.11468,0.11468,0.11437,0.11437,7
20170301|2017-01-31 10:30,31,0.11444,0.11446,0.11443,0.11446,4
20170301|2017-01-31 11:00,31,0.11447,0.11447,0.11427,0.11429,9
20170301|2017-01-31 11:30,31,0.11432,0.11432,0.11432,0.11432,10
20170301|2017-01-31 12:00,31,0.11438,0.11438,0.11438,0.11438,1
20170301|2017-02-01 02:30,1,0.11479,0.11481,0.11479,0.11481,7
20170301|2017-02-01 06:00,1,0.11484,0.11486,0.11483,0.11483,6
20170301|2017-02-01 06:30,1,0.11487,0.11487,0.11472,0.11472,10
20170301|2017-02-01 07:00,1,0.1147,0.1147,0.11456,0.11456,5
20170301|2017-02-01 07:30,1,0.11453,0.11463,0.11453,0.11463,5
20170301|2017-02-01 08:00,1,0.11439,0.11441,0.11439,0.11439,12
20170301|2017-02-01 08:30,1,0.11433,0.11435,0.11432,0.11434,8
20170301|2017-02-01 09:00,1,0.1142,0.1142,0.1142,0.1142,3
20170301|2017-02-01 09:30,1,0.11424,0.11438,0.11424,0.11438,15
20170301|2017-02-01 10:00,1,0.11424,0.11425,0.11424,0.11424,21
20170301|2017-02-02 01:00,2,0.11475,0.11475,0.11472,0.11472,3
20170301|2017-02-02 02:30,2,0.11497,0.11497,0.11497,0.11497,1
20170301|2017-02-02 03:00,2,0.11494,0.11503,0.11492,0.11503,10
20170301|2017-02-02 03:30,2,0.11501,0.11506,0.11501,0.11506,3
20170301|2017-02-02 04:00,2,0.11505,0.11509,0.11505,0.11509,4
20170301|2017-02-02 04:30,2,0.11507,0.11507,0.11507,0.11507,1
20170301|2017-02-02 05:00,2,0.11485,0.11487,0.11484,0.11487,12
20170301|2017-02-02 05:30,2,0.11493,0.11493,0.11493,0.11493,1
20170301|2017-02-02 06:00,2,0.11497,0.11497,0.11492,0.11492,2
20170301|2017-02-02 07:00,2,0.11495,0.11503,0.11495,0.11503,10
20170301|2017-02-02 07:30,2,0.11502,0.11506,0.11502,0.11506,4
20170301|2017-02-02 09:00,2,0.11493,0.11493,0.11493,0.11493,1
20170301|2017-02-02 09:30,2,0.11495,0.11498,0.11495,0.11498,2
20170301|2017-02-02 10:00,2,0.11492,0.11492,0.11492,0.11492,1
20170301|2017-02-02 10:30,2,0.11483,0.11483,0.11483,0.11483,10
20170301|2017-02-02 11:30,2,0.11479,0.11479,0.11479,0.11479,2
20170301|2017-02-02 13:30,2,0.11449,0.11449,0.11445,0.11448,5
20170301|2017-02-02 14:30,2,0.11438,0.11438,0.11438,0.11438,2
20170301|2017-02-03 03:30,3,0.114,0.114,0.114,0.114,1
20170301|2017-02-03 04:30,3,0.11384,0.11384,0.11384,0.11384,1
20170301|2017-02-03 05:00,3,0.1139,0.1139,0.1139,0.1139,1
20170301|2017-02-03 05:30,3,0.11385,0.11385,0.11385,0.11385,1
20170301|2017-02-03 07:00,3,0.1139,0.1139,0.1139,0.1139,1
20170301|2017-02-03 07:30,3,0.11402,0.11404,0.114,0.114,17
20170301|2017-02-03 09:00,3,0.11428,0.11438,0.11428,0.11438,5
20170301|2017-02-03 09:30,3,0.11443,0.11443,0.11443,0.11443,1
20170301|2017-02-03 10:00,3,0.1144,0.1144,0.11424,0.11424,3
20170301|2017-02-03 10:30,3,0.11423,0.11427,0.1142,0.1142,4
20170301|2017-02-03 11:00,3,0.11427,0.11427,0.11427,0.11427,2
20170301|2017-02-03 12:30,3,0.1141,0.1141,0.11406,0.11406,18
20170301|2017-02-03 13:30,3,0.11405,0.11412,0.11404,0.11405,5
20170301|2017-02-03 14:00,3,0.11418,0.11418,0.11418,0.11418,1
20170301|2017-02-06 10:00,6,0.11342,0.11346,0.11342,0.11346,2
20170301|2017-02-06 10:30,6,0.11342,0.11342,0.11342,0.11342,11
20170301|2017-02-06 13:30,6,0.11342,0.11343,0.11339,0.11339,32
20170301|2017-02-06 21:00,7,0.11326,0.11326,0.11326,0.11326,1
20170301|2017-02-07 02:00,7,0.1129,0.1129,0.1129,0.1129,1
20170301|2017-02-07 04:00,7,0.11274,0.11274,0.11274,0.11274,1
20170301|2017-02-07 06:00,7,0.11266,0.11266,0.11266,0.11266,1
20170301|2017-02-07 06:30,7,0.11277,0.11277,0.11277,0.11277,1
20170301|2017-02-07 07:00,7,0.11278,0.11278,0.11277,0.11277,2
20170301|2017-02-07 08:00,7,0.1128,0.1128,0.1128,0.1128,1
20170301|2017-02-07 08:30,7,0.11278,0.11278,0.11276,0.11276,3
20170301|2017-02-07 09:00,7,0.11283,0.11283,0.11283,0.11283,1
20170301|2017-02-07 09:30,7,0.11293,0.11294,0.11288,0.11294,7
20170301|2017-02-07 10:00,7,0.11295,0.11297,0.11288,0.11291,7
20170301|2017-02-07 13:30,7,0.11293,0.11293,0.11293,0.11293,2
20170301|2017-02-07 14:00,7,0.11303,0.11303,0.11303,0.11303,2
20170301|2017-02-08 04:00,8,0.11284,0.11284,0.11284,0.11284,5
20170301|2017-02-08 08:30,8,0.11318,0.11318,0.11318,0.11318,1
20170301|2017-02-08 09:30,8,0.11311,0.11318,0.11311,0.11318,3
20170301|2017-02-08 10:00,8,0.11327,0.11334,0.11327,0.11331,5
20170301|2017-02-08 10:30,8,0.11329,0.11329,0.11329,0.11329,1
20170301|2017-02-08 11:30,8,0.11324,0.11324,0.11324,0.11324,1
20170301|2017-02-08 12:00,8,0.11308,0.11308,0.11308,0.11308,5
20170301|2017-02-08 13:30,8,0.11323,0.11323,0.1132,0.1132,4
20170301|2017-02-09 05:30,9,0.11284,0.11284,0.11283,0.11283,5
20170301|2017-02-09 09:30,9,0.11256,0.11256,0.11256,0.11256,2
20170301|2017-02-09 10:00,9,0.11238,0.11254,0.11238,0.11254,3
20170301|2017-02-09 14:00,9,0.11257,0.11257,0.11248,0.11253,9
20170301|2017-02-09 15:00,9,0.11252,0.11252,0.11252,0.11252,1
20170301|2017-02-09 15:30,9,0.11245,0.11245,0.11245,0.11245,1
20170301|2017-02-09 20:30,10,0.11242,0.11242,0.11242,0.11242,1
20170301|2017-02-10 07:30,10,0.1122,0.1122,0.1122,0.1122,2
20170301|2017-02-10 09:00,10,0.11224,0.11229,0.11224,0.11229,2
20170301|2017-02-10 09:30,10,0.1123,0.1123,0.1123,0.1123,1
20170301|2017-02-10 10:00,10,0.11216,0.11224,0.11216,0.11217,3
20170301|2017-02-10 10:30,10,0.1124,0.11245,0.11235,0.11243,5
20170301|2017-02-10 11:30,10,0.11229,0.1123,0.11229,0.1123,2
20170301|2017-02-10 14:00,10,0.11212,0.11212,0.11212,0.11212,1
20170301|2017-02-10 14:30,10,0.1122,0.1122,0.1122,0.1122,1
20170301|2017-02-13 04:00,13,0.11234,0.11241,0.11234,0.11241,4
20170301|2017-02-13 04:30,13,0.11234,0.11234,0.11229,0.11229,6
20170301|2017-02-13 05:00,13,0.11226,0.11226,0.11226,0.11226,2
20170301|2017-02-13 06:00,13,0.11233,0.11233,0.1123,0.1123,4
20170301|2017-02-13 13:30,13,0.11209,0.11211,0.11205,0.11205,29
20170301|2017-02-13 14:00,13,0.11205,0.11205,0.11205,0.11205,1
20170301|2017-02-14 02:30,14,0.1124,0.1124,0.1124,0.1124,1
20170301|2017-02-14 03:30,14,0.11224,0.11224,0.11224,0.11224,1
20170301|2017-02-14 06:00,14,0.11235,0.11237,0.11235,0.11237,2
20170301|2017-02-14 09:30,14,0.11188,0.11199,0.11186,0.11199,4
20170301|2017-02-14 10:00,14,0.11196,0.11203,0.11196,0.112,3
20170301|2017-02-14 12:30,14,0.11199,0.11199,0.11199,0.11199,1
20170301|2017-02-14 13:30,14,0.11193,0.11196,0.11193,0.11196,2
20170301|2017-02-14 14:30,14,0.11199,0.11199,0.11199,0.11199,2
20170301|2017-02-14 15:30,14,0.11208,0.11208,0.11208,0.11208,1
20170301|2017-02-15 04:00,15,0.11162,0.11162,0.11162,0.11162,3
20170301|2017-02-15 07:30,15,0.11142,0.11142,0.11142,0.11142,3
20170301|2017-02-15 10:00,15,0.11204,0.11204,0.11204,0.11204,1
20170301|2017-02-15 10:30,15,0.1123,0.1123,0.1123,0.1123,1
20170301|2017-02-15 11:00,15,0.1122,0.1122,0.1122,0.1122,1
20170301|2017-02-15 13:30,15,0.11212,0.11217,0.11212,0.11217,3
20170301|2017-02-15 14:30,15,0.11228,0.11228,0.11228,0.11228,1
20170301|2017-02-16 07:30,16,0.11246,0.11246,0.11246,0.11246,1
20170301|2017-02-16 09:30,16,0.11272,0.11273,0.11272,0.11273,2
20170301|2017-02-16 10:00,16,0.11309,0.11309,0.11309,0.11309,2
20170301|2017-02-16 10:30,16,0.11296,0.11296,0.11296,0.11296,2
20170301|2017-02-16 11:00,16,0.11296,0.11296,0.11286,0.11286,10
20170301|2017-02-16 13:30,16,0.11303,0.11303,0.11301,0.11302,8
20170301|2017-02-16 14:30,16,0.11296,0.11296,0.11296,0.11296,1
20170301|2017-02-16 15:00,16,0.11296,0.11296,0.11296,0.11296,4
20170301|2017-02-17 00:00,17,0.11292,0.11292,0.1129,0.1129,2
20170301|2017-02-17 00:30,17,0.11283,0.11283,0.11283,0.11283,2
20170301|2017-02-17 01:00,17,0.1129,0.1129,0.1129,0.1129,1
20170301|2017-02-17 02:30,17,0.11268,0.11268,0.11264,0.11264,4
20170301|2017-02-17 03:00,17,0.11249,0.11249,0.11249,0.11249,2
20170301|2017-02-17 03:30,17,0.11241,0.11252,0.11241,0.11251,8
20170301|2017-02-17 04:00,17,0.11245,0.11245,0.11245,0.11245,2
20170301|2017-02-17 04:30,17,0.11267,0.11267,0.11265,0.11265,6
20170301|2017-02-17 05:00,17,0.1126,0.11263,0.1126,0.11263,6
20170301|2017-02-17 05:30,17,0.11261,0.11261,0.11257,0.11257,6
20170301|2017-02-17 06:30,17,0.11279,0.11282,0.11277,0.11282,5
20170301|2017-02-17 07:00,17,0.11277,0.11285,0.11277,0.11281,7
20170301|2017-02-17 07:30,17,0.11281,0.11281,0.11277,0.11277,3
20170301|2017-02-17 09:30,17,0.1125,0.11254,0.11248,0.11254,5
20170301|2017-02-17 10:00,17,0.1125,0.1125,0.11238,0.11238,4
20170301|2017-02-17 10:30,17,0.11234,0.11234,0.11234,0.11234,1
20170301|2017-02-17 12:00,17,0.11227,0.11227,0.11227,0.11227,1
20170301|2017-02-17 12:30,17,0.1123,0.1123,0.1123,0.1123,4
20170301|2017-02-17 13:00,17,0.11237,0.11237,0.11237,0.11237,1
20170301|2017-02-17 13:30,17,0.11236,0.11236,0.11228,0.11228,3
20170301|2017-02-17 15:00,17,0.1123,0.1123,0.1123,0.1123,1
20170301|2017-02-19 19:00,21,0.11224,0.11224,0.11224,0.11224,1
20170301|2017-02-20 11:00,21,0.11206,0.11206,0.11206,0.11206,1
20170301|2017-02-21 07:00,21,0.11135,0.11136,0.11135,0.11136,4
20170301|2017-02-21 08:30,21,0.11141,0.11146,0.11141,0.11146,2
20170301|2017-02-21 09:00,21,0.11143,0.11143,0.11143,0.11143,2
20170301|2017-02-21 09:30,21,0.11132,0.11132,0.11132,0.11132,1
20170301|2017-02-21 10:00,21,0.11124,0.11134,0.11122,0.11134,3
20170301|2017-02-21 11:30,21,0.11159,0.11159,0.11159,0.11159,1
20170301|2017-02-21 13:30,21,0.11162,0.11162,0.1115,0.1115,2
20170301|2017-02-21 14:00,21,0.11159,0.11159,0.11159,0.11159,2
20170301|2017-02-22 00:30,22,0.1114,0.1114,0.1114,0.1114,1
20170301|2017-02-22 09:30,22,0.11088,0.1112,0.11088,0.11104,5
20170301|2017-02-22 10:00,22,0.11116,0.11125,0.11112,0.11122,14
20170301|2017-02-22 10:30,22,0.11141,0.11141,0.11141,0.11141,1
20170301|2017-02-22 12:00,22,0.1113,0.1113,0.1113,0.1113,1
20170301|2017-02-22 13:00,22,0.1116,0.1116,0.11154,0.11154,2
20170301|2017-02-22 13:30,22,0.11164,0.11164,0.11164,0.11164,1
20170301|2017-02-22 14:00,22,0.11169,0.11169,0.11166,0.11166,2
20170301|2017-02-23 04:00,23,0.11125,0.11125,0.11125,0.11125,2
20170301|2017-02-23 05:00,23,0.1112,0.1112,0.1112,0.1112,3
20170301|2017-02-23 07:30,23,0.11148,0.11148,0.11148,0.11148,1
20170301|2017-02-23 08:00,23,0.11151,0.1116,0.11151,0.1116,2
20170301|2017-02-23 08:30,23,0.11151,0.11152,0.11151,0.11152,2
20170301|2017-02-23 09:00,23,0.11144,0.11144,0.11144,0.11144,1
20170301|2017-02-23 10:00,23,0.11146,0.11146,0.11146,0.11146,1
20170301|2017-02-23 11:30,23,0.11125,0.11126,0.11112,0.11112,4
20170301|2017-02-23 13:30,23,0.11122,0.11122,0.1112,0.1112,6
20170301|2017-02-23 14:00,23,0.11131,0.11131,0.11131,0.11131,1
20170301|2017-02-23 15:00,23,0.11135,0.11135,0.11135,0.11135,1
20170301|2017-02-23 22:30,24,0.1112,0.1112,0.11119,0.11119,3
20170301|2017-02-24 00:30,24,0.11127,0.11127,0.11127,0.11127,2
20170301|2017-02-24 01:30,24,0.11142,0.11142,0.11142,0.11142,1
20170301|2017-02-24 06:30,24,0.1116,0.1116,0.1116,0.1116,1
20170301|2017-02-24 07:00,24,0.11146,0.11146,0.11146,0.11146,1
20170301|2017-02-24 07:30,24,0.11145,0.11145,0.11135,0.11135,2
20170301|2017-02-24 08:00,24,0.1113,0.1113,0.11096,0.11096,10
20170301|2017-02-24 09:00,24,0.11089,0.11089,0.11089,0.11089,2
20170301|2017-02-24 09:30,24,0.11104,0.11109,0.11104,0.11109,7
20170301|2017-02-24 10:00,24,0.11114,0.11119,0.11114,0.11119,6
20170301|2017-02-24 11:30,24,0.11118,0.11118,0.11118,0.11118,2
20170301|2017-02-24 13:00,24,0.11086,0.11086,0.11086,0.11086,1
20170301|2017-02-24 13:30,24,0.11086,0.11088,0.11084,0.11088,9
20170301|2017-02-24 14:30,24,0.1108,0.1108,0.1108,0.1108,1
20170301|2017-02-27 02:00,27,0.11082,0.11082,0.11082,0.11082,1
20170301|2017-02-27 10:30,27,0.11101,0.11101,0.11101,0.11101,2
20170301|2017-02-27 13:30,27,0.11042,0.11042,0.1104,0.1104,6
20170301|2017-02-27 14:00,27,0.11041,0.11041,0.11041,0.11041,1
20170301|2017-02-27 14:30,27,0.11042,0.11042,0.11042,0.11042,1
20170301|2017-02-28 03:00,28,0.1108,0.1108,0.1108,0.1108,1
20170301|2017-02-28 04:30,28,0.11096,0.11096,0.11096,0.11096,2
20170301|2017-02-28 05:30,28,0.111,0.111,0.111,0.111,1
20170301|2017-02-28 07:30,28,0.11078,0.11081,0.11078,0.11081,2
20170301|2017-02-28 08:30,28,0.11088,0.11088,0.11088,0.11088,5
20170301|2017-02-28 09:00,28,0.1109,0.1109,0.1109,0.1109,1
20170301|2017-02-28 09:30,28,0.11108,0.11108,0.11083,0.11107,30
20170301|2017-02-28 10:00,28,0.11109,0.11111,0.11101,0.11101,23
20170301|2017-02-28 10:30,28,0.11099,0.11099,0.11099,0.11099,7
20170301|2017-02-28 11:30,28,0.11099,0.11099,0.11093,0.11093,13
20170301|2017-02-28 12:00,28,0.1109,0.11092,0.1109,0.11092,6
20170301|2017-02-28 13:00,28,0.11093,0.11093,0.11093,0.11093,5
20170301|2017-02-28 13:30,28,0.11081,0.11082,0.11079,0.11079,9
20170301|2017-02-28 14:00,28,0.11078,0.11078,0.11078,0.11078,1
20170301|2017-02-28 14:30,28,0.11073,0.11073,0.11073,0.11073,1
20170301|2017-03-01 06:30,1,0.11051,0.11056,0.11051,0.11056,13
20170301|2017-03-01 07:00,1,0.11054,0.11054,0.11054,0.11054,3
20170301|2017-03-01 07:30,1,0.11043,0.11043,0.11043,0.11043,5
20170301|2017-03-01 08:00,1,0.11049,0.11049,0.11049,0.11049,5
20170301|2017-03-01 09:00,1,0.11056,0.1106,0.11051,0.11051,21
20170301|2017-03-01 09:30,1,0.1106,0.11066,0.1106,0.11066,7
20170301|2017-03-01 10:00,1,0.1107,0.11072,0.1107,0.11072,3
20170301|2017-03-01 10:30,1,0.11086,0.11086,0.11086,0.11086,1
20170301|2017-03-01 11:00,1,0.11083,0.11083,0.11082,0.11082,2
20170301|2017-03-01 12:30,1,0.11079,0.11079,0.11079,0.11079,1
20170301|2017-03-01 13:30,1,0.11064,0.11064,0.11058,0.11059,3
20170301|2017-03-01 14:00,1,0.11065,0.11068,0.11065,0.11065,5
20170301|2017-03-01 14:30,1,0.11065,0.11065,0.11063,0.11063,7
20170301|2017-03-01 15:00,1,0.11058,0.11058,0.11054,0.11057,6
20170301|2017-03-01 21:00,2,0.11046,0.11047,0.11046,0.11047,4
20170301|2017-03-02 01:00,2,0.1104,0.11042,0.1104,0.11042,3
20170301|2017-03-02 08:00,2,0.11036,0.11036,0.11031,0.11031,3
20170301|2017-03-02 08:30,2,0.11028,0.11034,0.11028,0.11034,16
20170301|2017-03-02 09:00,2,0.11028,0.11028,0.11028,0.11028,2
20170301|2017-03-02 09:30,2,0.11026,0.11039,0.11026,0.11039,3
20170301|2017-03-02 10:00,2,0.11035,0.11042,0.11035,0.11041,4
20170301|2017-03-02 10:30,2,0.1104,0.1104,0.1104,0.1104,1
20170301|2017-03-02 11:30,2,0.11023,0.11023,0.11023,0.11023,1
20170301|2017-03-02 12:30,2,0.11023,0.11023,0.11019,0.11019,2
20170301|2017-03-02 13:30,2,0.11007,0.11007,0.11007,0.11007,1
20170301|2017-03-02 14:00,2,0.11012,0.11012,0.11012,0.11012,2
20170301|2017-03-02 14:30,2,0.11013,0.11013,0.11013,0.11013,2
20170301|2017-03-02 23:30,3,0.11014,0.11015,0.11014,0.11015,7
20170301|2017-03-03 00:30,3,0.11022,0.11022,0.11022,0.11022,3
20170301|2017-03-03 02:00,3,0.11017,0.11022,0.11017,0.11022,12
20170301|2017-03-03 02:30,3,0.11027,0.1104,0.11027,0.1104,3
20170301|2017-03-03 03:00,3,0.11041,0.11043,0.11041,0.11043,10
20170301|2017-03-03 03:30,3,0.11051,0.11051,0.11049,0.11049,15
20170301|2017-03-03 06:30,3,0.11073,0.11073,0.11073,0.11073,1
20170301|2017-03-03 10:30,3,0.11065,0.11065,0.11065,0.11065,1
20170301|2017-03-03 13:30,3,0.11108,0.11116,0.11108,0.11114,62
20170301|2017-03-03 14:00,3,0.11114,0.11121,0.11114,0.11119,13
20170301|2017-03-06 01:30,6,0.11117,0.11117,0.11116,0.11116,4
20170301|2017-03-06 02:00,6,0.11122,0.11122,0.11122,0.11122,3
20170301|2017-03-06 03:00,6,0.11149,0.11149,0.11149,0.11149,2
20170301|2017-03-06 04:30,6,0.11111,0.11111,0.11111,0.11111,1
20170301|2017-03-06 05:00,6,0.1111,0.1111,0.1111,0.1111,1
20170301|2017-03-06 07:00,6,0.11122,0.11125,0.11122,0.11125,22
20170301|2017-03-06 08:00,6,0.11125,0.11125,0.11125,0.11125,3
20170301|2017-03-06 08:30,6,0.11117,0.11118,0.11116,0.11116,7
20170301|2017-03-06 09:00,6,0.11115,0.11121,0.11115,0.11121,19
20170301|2017-03-06 09:30,6,0.11114,0.11118,0.11104,0.11104,17
20170301|2017-03-06 10:00,6,0.11105,0.11105,0.11096,0.11096,9
20170301|2017-03-06 10:30,6,0.11092,0.11093,0.11092,0.11093,3
20170301|2017-03-06 11:00,6,0.11094,0.11094,0.11093,0.11093,2
20170301|2017-03-06 11:30,6,0.11093,0.11093,0.11086,0.11086,10
20170301|2017-03-06 12:30,6,0.1108,0.11087,0.1108,0.11087,3
20170301|2017-03-06 13:30,6,0.11088,0.1109,0.11086,0.1109,11
20170301|2017-03-06 14:00,6,0.11092,0.11092,0.11092,0.11092,3
20170301|2017-03-07 00:30,7,0.11096,0.11096,0.11096,0.11096,1
20170301|2017-03-07 01:00,7,0.11104,0.11109,0.11104,0.11109,2
20170301|2017-03-07 03:30,7,0.11106,0.11106,0.11106,0.11106,1
20170301|2017-03-07 07:00,7,0.11107,0.11107,0.11107,0.11107,1
20170301|2017-03-07 07:30,7,0.11111,0.11111,0.11106,0.11106,3
20170301|2017-03-07 08:00,7,0.11095,0.11095,0.11093,0.11093,4
20170301|2017-03-07 09:00,7,0.11085,0.11089,0.11085,0.11089,3
20170301|2017-03-07 09:30,7,0.11101,0.11114,0.1109,0.11114,28
20170301|2017-03-07 10:00,7,0.11112,0.11112,0.11112,0.11112,1
20170301|2017-03-07 10:30,7,0.11114,0.11114,0.11114,0.11114,2
20170301|2017-03-07 11:00,7,0.1112,0.1112,0.1112,0.1112,2
20170301|2017-03-07 13:30,7,0.11106,0.11109,0.11106,0.11109,15
20170301|2017-03-08 01:00,8,0.11099,0.111,0.11099,0.111,3
20170301|2017-03-08 02:00,8,0.1108,0.1108,0.1108,0.1108,1
20170301|2017-03-08 02:30,8,0.1109,0.1109,0.1109,0.1109,2
20170301|2017-03-08 03:00,8,0.11096,0.11096,0.11096,0.11096,1
20170301|2017-03-08 03:30,8,0.11095,0.11095,0.11095,0.11095,2
20170301|2017-03-08 08:30,8,0.11079,0.11079,0.11079,0.11079,1
20170301|2017-03-08 09:30,8,0.11082,0.11082,0.11071,0.11073,5
20170301|2017-03-08 10:00,8,0.11074,0.11074,0.11065,0.11065,4
20170301|2017-03-08 10:30,8,0.11065,0.11065,0.11059,0.11059,2
20170301|2017-03-08 12:00,8,0.11045,0.11049,0.11045,0.11049,6
20170301|2017-03-08 12:30,8,0.11054,0.11054,0.11054,0.11054,7
20170301|2017-03-08 13:30,8,0.1105,0.11052,0.1105,0.11052,15
20170301|2017-03-08 14:30,8,0.11046,0.11046,0.11046,0.11046,6
20170301|2017-03-09 06:30,9,0.11056,0.11067,0.11056,0.11067,7
20170301|2017-03-09 07:00,9,0.11062,0.11062,0.11042,0.11042,8
20170301|2017-03-09 07:30,9,0.11043,0.11069,0.1104,0.11066,14
20170301|2017-03-09 08:00,9,0.11086,0.11097,0.11085,0.11097,4
20170301|2017-03-09 08:30,9,0.11105,0.11105,0.11092,0.11092,15
20170301|2017-03-09 09:00,9,0.11075,0.11075,0.11064,0.11064,2
20170301|2017-03-09 10:00,9,0.11067,0.11067,0.11057,0.11057,2
20170301|2017-03-09 11:00,9,0.1107,0.1107,0.11067,0.11067,3
20170301|2017-03-09 11:30,9,0.11077,0.11077,0.11077,0.11077,1
20170301|2017-03-09 13:30,9,0.11084,0.11084,0.11083,0.11084,3
20170301|2017-03-09 14:00,9,0.11082,0.11083,0.11075,0.11075,3
20170301|2017-03-09 15:00,9,0.11062,0.11062,0.11062,0.11062,1
20170301|2017-03-10 07:00,10,0.11069,0.11069,0.11065,0.11065,5
20170301|2017-03-10 08:30,10,0.11092,0.11092,0.11092,0.11092,1
20170301|2017-03-10 09:30,10,0.11112,0.1112,0.11112,0.1112,2
20170301|2017-03-10 10:30,10,0.11098,0.11098,0.11098,0.11098,5
20170301|2017-03-10 13:30,10,0.11122,0.11125,0.11122,0.11125,2
20170301|2017-03-10 14:00,10,0.11122,0.11129,0.11122,0.11129,6
20170301|2017-03-10 14:30,10,0.11117,0.11117,0.11113,0.11113,2
20170301|2017-03-10 15:00,10,0.11107,0.11107,0.11107,0.11107,1
20170301|2017-03-13 09:00,13,0.1115,0.1115,0.1115,0.1115,10
20170601|2017-03-01 10:00,1,0.1113,0.1113,0.1113,0.1113,1
20170601|2017-03-01 14:00,1,0.11118,0.11118,0.11118,0.11118,1
20170601|2017-03-02 12:00,2,0.11078,0.11078,0.11078,0.11078,1
20170601|2017-03-02 14:00,2,0.11068,0.11068,0.11068,0.11068,1
20170601|2017-03-02 14:30,2,0.11068,0.11068,0.11068,0.11068,1
20170601|2017-03-03 01:30,3,0.11078,0.1108,0.11074,0.11075,4
20170601|2017-03-03 02:00,3,0.11068,0.11068,0.11068,0.11068,1
20170601|2017-03-03 04:30,3,0.11115,0.11115,0.11115,0.11115,1
20170601|2017-03-03 05:30,3,0.11119,0.11119,0.11119,0.11119,1
20170601|2017-03-03 06:30,3,0.11127,0.11127,0.11124,0.11124,6
20170601|2017-03-03 09:00,3,0.11127,0.11127,0.11127,0.11127,1
20170601|2017-03-03 09:30,3,0.11128,0.11128,0.11128,0.11128,1
20170601|2017-03-03 12:30,3,0.11141,0.11142,0.11141,0.11141,3
20170601|2017-03-03 13:30,3,0.11162,0.11164,0.11162,0.11164,4
20170601|2017-03-06 07:30,6,0.11178,0.11178,0.11178,0.11178,1
20170601|2017-03-06 08:00,6,0.11177,0.1118,0.11177,0.1118,3
20170601|2017-03-06 08:30,6,0.11172,0.11172,0.11172,0.11172,3
20170601|2017-03-06 09:30,6,0.11164,0.1117,0.11162,0.11162,14
20170601|2017-03-06 10:00,6,0.11156,0.11156,0.11155,0.11155,14
20170601|2017-03-06 10:30,6,0.1115,0.1115,0.1115,0.1115,2
20170601|2017-03-06 11:30,6,0.11142,0.11142,0.11142,0.11142,9
20170601|2017-03-06 13:30,6,0.11148,0.11148,0.11145,0.11145,2
20170601|2017-03-06 15:30,6,0.11148,0.11148,0.11148,0.11148,1
20170601|2017-03-07 07:30,7,0.11163,0.11163,0.11163,0.11163,2
20170601|2017-03-07 08:00,7,0.1115,0.1115,0.1115,0.1115,2
20170601|2017-03-07 10:00,7,0.11165,0.11165,0.11165,0.11165,1
20170601|2017-03-08 07:00,8,0.1115,0.1115,0.1115,0.1115,1
20170601|2017-03-08 07:30,8,0.11128,0.11128,0.11128,0.11128,2
20170601|2017-03-08 09:00,8,0.11131,0.11131,0.11131,0.11131,1
20170601|2017-03-08 10:30,8,0.11132,0.11132,0.1113,0.1113,3
20170601|2017-03-08 12:30,8,0.11108,0.11108,0.11108,0.11108,1
20170601|2017-03-08 13:30,8,0.11094,0.11117,0.11092,0.11116,19
20170601|2017-03-08 14:00,8,0.11108,0.11108,0.11102,0.11104,3
20170601|2017-03-09 03:00,9,0.111,0.111,0.111,0.111,1
20170601|2017-03-09 03:30,9,0.1112,0.1112,0.1112,0.1112,1
20170601|2017-03-09 05:30,9,0.11105,0.11105,0.11105,0.11105,2
20170601|2017-03-09 06:30,9,0.11113,0.11115,0.11113,0.11115,3
20170601|2017-03-09 07:00,9,0.111,0.11105,0.11095,0.11095,9
20170601|2017-03-09 07:30,9,0.1112,0.11122,0.11094,0.11096,9
20170601|2017-03-09 08:00,9,0.11151,0.11151,0.11151,0.11151,1
20170601|2017-03-09 08:30,9,0.11144,0.11154,0.11132,0.11154,18
20170601|2017-03-09 09:00,9,0.11123,0.11123,0.11123,0.11123,5
20170601|2017-03-09 09:30,9,0.11108,0.11108,0.11108,0.11108,1
20170601|2017-03-09 10:00,9,0.11106,0.11136,0.11106,0.11136,2
20170601|2017-03-09 11:00,9,0.11114,0.11125,0.1111,0.11125,3
20170601|2017-03-09 11:30,9,0.11124,0.11124,0.11124,0.11124,1
20170601|2017-03-09 13:00,9,0.1113,0.1113,0.1113,0.1113,1
20170601|2017-03-09 13:30,9,0.11134,0.11144,0.11134,0.1114,9
20170601|2017-03-10 02:30,10,0.11139,0.11139,0.11136,0.11136,2
20170601|2017-03-10 03:30,10,0.11151,0.11151,0.11151,0.11151,1
20170601|2017-03-10 07:30,10,0.11137,0.11165,0.11137,0.11165,3
20170601|2017-03-10 08:00,10,0.11163,0.11163,0.11163,0.11163,1
20170601|2017-03-10 08:30,10,0.11148,0.11151,0.11147,0.11147,4
20170601|2017-03-10 09:00,10,0.11132,0.11132,0.11132,0.11132,2
20170601|2017-03-10 10:00,10,0.1117,0.1117,0.1117,0.1117,2
20170601|2017-03-10 10:30,10,0.11156,0.11156,0.11149,0.11149,2
20170601|2017-03-10 12:00,10,0.1116,0.1116,0.1116,0.1116,1
20170601|2017-03-13 04:30,13,0.11196,0.11196,0.11196,0.11196,1
20170601|2017-03-13 05:30,13,0.11203,0.11203,0.11203,0.11203,2
20170601|2017-03-13 06:00,13,0.11212,0.11212,0.11212,0.11212,2
20170601|2017-03-13 07:00,13,0.1121,0.11212,0.11209,0.1121,6
20170601|2017-03-13 07:30,13,0.11198,0.1121,0.11196,0.11202,12
20170601|2017-03-13 08:00,13,0.11202,0.11202,0.11194,0.11194,4
20170601|2017-03-13 08:30,13,0.112,0.11201,0.112,0.11201,3
20170601|2017-03-13 09:00,13,0.11203,0.11203,0.11203,0.11203,1
20170601|2017-03-13 09:30,13,0.11209,0.11209,0.11209,0.11209,1
20170601|2017-03-13 10:30,13,0.11232,0.11232,0.11228,0.11228,57
20170601|2017-03-13 11:00,13,0.1123,0.11238,0.1123,0.11232,45
20170601|2017-03-13 13:00,13,0.11239,0.11239,0.11239,0.11239,3
20170601|2017-03-13 13:30,13,0.11235,0.11254,0.11235,0.11254,42
20170601|2017-03-13 14:00,13,0.11237,0.11239,0.11235,0.11236,10
20170601|2017-03-13 14:30,13,0.11242,0.11242,0.11241,0.11241,2
20170601|2017-03-14 02:00,14,0.11219,0.11219,0.11219,0.11219,1
20170601|2017-03-14 02:30,14,0.11217,0.11217,0.11217,0.11217,1
20170601|2017-03-14 03:30,14,0.11241,0.11241,0.11241,0.11241,3
20170601|2017-03-14 05:30,14,0.11259,0.11259,0.11259,0.11259,2
20170601|2017-03-14 06:30,14,0.11249,0.11249,0.11248,0.11248,4
20170601|2017-03-14 07:00,14,0.1124,0.11242,0.1124,0.11241,6
20170601|2017-03-14 07:30,14,0.11241,0.11246,0.11241,0.11246,6
20170601|2017-03-14 08:00,14,0.11246,0.11246,0.11241,0.11241,4
20170601|2017-03-14 08:30,14,0.11245,0.11245,0.11245,0.11245,1
20170601|2017-03-14 09:00,14,0.11246,0.1125,0.11235,0.11235,9
20170601|2017-03-14 09:30,14,0.11243,0.11243,0.11226,0.11226,17
20170601|2017-03-14 10:00,14,0.11229,0.11229,0.11217,0.11217,3
20170601|2017-03-14 10:30,14,0.11218,0.11221,0.11218,0.11221,10
20170601|2017-03-14 11:00,14,0.11229,0.11235,0.11224,0.11235,9
20170601|2017-03-14 13:30,14,0.11211,0.11211,0.11208,0.11208,2
20170601|2017-03-14 14:30,14,0.11211,0.11212,0.11211,0.11212,3
20170601|2017-03-14 15:00,14,0.112,0.112,0.112,0.112,1
20170601|2017-03-15 03:30,15,0.11198,0.11199,0.11198,0.11199,3
20170601|2017-03-15 07:00,15,0.11181,0.11184,0.11181,0.11184,3
20170601|2017-03-15 07:30,15,0.11171,0.11171,0.1117,0.1117,3
20170601|2017-03-15 08:30,15,0.11157,0.11161,0.11157,0.11161,2
20170601|2017-03-15 09:00,15,0.11165,0.11189,0.11162,0.11189,5
20170601|2017-03-15 09:30,15,0.1119,0.11194,0.1119,0.11194,11
20170601|2017-03-15 10:30,15,0.11221,0.11225,0.11217,0.11222,5
20170601|2017-03-15 11:00,15,0.11213,0.11213,0.11213,0.11213,1
20170601|2017-03-15 12:00,15,0.11197,0.11197,0.11197,0.11197,1
20170601|2017-03-15 12:30,15,0.11202,0.11202,0.11196,0.11196,7
20170601|2017-03-15 13:00,15,0.11252,0.11252,0.11252,0.11252,2
20170601|2017-03-15 13:30,15,0.11279,0.11293,0.11279,0.1129,7
20170601|2017-03-15 14:00,15,0.11305,0.11305,0.11287,0.11287,8
20170601|2017-03-15 15:00,15,0.11325,0.11325,0.11325,0.11325,2
20170601|2017-03-15 15:30,15,0.11335,0.11335,0.11335,0.11335,1
20170601|2017-03-16 03:00,16,0.11339,0.11339,0.11339,0.11339,1
20170601|2017-03-16 04:00,16,0.11316,0.11316,0.11316,0.11316,1
20170601|2017-03-16 04:30,16,0.11318,0.11318,0.11318,0.11318,1
20170601|2017-03-16 05:00,16,0.11322,0.11322,0.11322,0.11322,1
20170601|2017-03-16 07:00,16,0.11334,0.11334,0.11334,0.11334,1
20170601|2017-03-16 07:30,16,0.11342,0.11349,0.11342,0.11349,2
20170601|2017-03-16 09:30,16,0.11391,0.11394,0.11387,0.11387,6
20170601|2017-03-16 10:00,16,0.11389,0.11389,0.11387,0.11387,2
20170601|2017-03-16 10:30,16,0.11378,0.11378,0.11377,0.11377,2
20170601|2017-03-16 11:00,16,0.11377,0.1138,0.11375,0.1138,5
20170601|2017-03-16 12:00,16,0.11373,0.11373,0.11373,0.11373,1
20170601|2017-03-16 12:30,16,0.11359,0.11359,0.11357,0.11357,2
20170601|2017-03-16 13:00,16,0.11359,0.11359,0.11358,0.11358,2
20170601|2017-03-16 13:30,16,0.11376,0.11378,0.11375,0.11378,9
20170601|2017-03-16 14:00,16,0.11382,0.11388,0.11382,0.11388,4
20170601|2017-03-16 15:00,16,0.11392,0.11392,0.11392,0.11392,1
20170601|2017-03-17 02:30,17,0.11396,0.11396,0.11396,0.11396,1
20170601|2017-03-17 06:00,17,0.11415,0.11416,0.11406,0.11406,5
20170601|2017-03-17 07:00,17,0.11391,0.11391,0.11391,0.11391,1
20170601|2017-03-17 07:30,17,0.11409,0.11409,0.11409,0.11409,1
20170601|2017-03-17 08:00,17,0.11409,0.11409,0.11409,0.11409,1
20170601|2017-03-17 08:30,17,0.11403,0.11403,0.11403,0.11403,1
20170601|2017-03-17 09:00,17,0.11419,0.1142,0.11419,0.1142,3
20170601|2017-03-17 09:30,17,0.11422,0.11422,0.11422,0.11422,1
20170601|2017-03-17 11:00,17,0.11393,0.11403,0.11393,0.11403,3
20170601|2017-03-17 13:00,17,0.11393,0.11393,0.11393,0.11393,1
20170601|2017-03-17 13:30,17,0.11384,0.11384,0.11381,0.11383,21
20170601|2017-03-17 14:30,17,0.11386,0.11386,0.11376,0.11376,6
20170601|2017-03-17 15:00,17,0.11372,0.11372,0.11372,0.11372,2
20170601|2017-03-20 02:30,20,0.11411,0.11412,0.11411,0.11412,3
20170601|2017-03-20 03:00,20,0.11397,0.11399,0.11397,0.11399,4
20170601|2017-03-20 03:30,20,0.11385,0.11385,0.11385,0.11385,1
20170601|2017-03-20 04:30,20,0.11391,0.11391,0.11379,0.11379,5
20170601|2017-03-20 05:00,20,0.11376,0.11385,0.11373,0.11385,9
20170601|2017-03-20 07:00,20,0.11377,0.11377,0.11377,0.11377,2
20170601|2017-03-20 07:30,20,0.11369,0.11369,0.11369,0.11369,1
20170601|2017-03-20 08:00,20,0.11365,0.11365,0.1136,0.1136,3
20170601|2017-03-20 08:30,20,0.1136,0.1136,0.1136,0.1136,1
20170601|2017-03-20 09:00,20,0.11374,0.11374,0.11374,0.11374,1
20170601|2017-03-20 09:30,20,0.11377,0.1138,0.11377,0.1138,5
20170601|2017-03-20 11:00,20,0.11387,0.11389,0.11386,0.11389,3
20170601|2017-03-20 12:30,20,0.1138,0.1138,0.1138,0.1138,1
20170601|2017-03-20 13:30,20,0.11381,0.11381,0.11381,0.11381,1
20170601|2017-03-20 14:00,20,0.11387,0.11387,0.11387,0.11387,2
20170601|2017-03-20 15:00,20,0.11392,0.11392,0.11392,0.11392,1
20170601|2017-03-21 07:00,21,0.1144,0.1144,0.11435,0.1144,9
20170601|2017-03-21 07:30,21,0.11443,0.11444,0.11436,0.11438,8
20170601|2017-03-21 08:30,21,0.11446,0.11446,0.11438,0.11438,5
20170601|2017-03-21 09:00,21,0.11445,0.11445,0.11445,0.11445,1
20170601|2017-03-21 09:30,21,0.11445,0.11446,0.11443,0.11446,8
20170601|2017-03-21 10:00,21,0.11429,0.1143,0.11424,0.11424,3
20170601|2017-03-21 10:30,21,0.11412,0.11428,0.11412,0.11428,4
20170601|2017-03-21 11:00,21,0.11434,0.11434,0.11427,0.11427,3
20170601|2017-03-21 11:30,21,0.11423,0.11427,0.11423,0.11427,23
20170601|2017-03-21 12:30,21,0.11432,0.11434,0.1143,0.1143,10
20170601|2017-03-21 13:00,21,0.11417,0.11417,0.11416,0.11416,2
20170601|2017-03-21 13:30,21,0.11412,0.11412,0.1141,0.11411,5
20170601|2017-03-21 14:00,21,0.11415,0.11415,0.11415,0.11415,1
20170601|2017-03-21 14:30,21,0.11416,0.11416,0.1141,0.1141,20
20170601|2017-03-22 04:00,22,0.11379,0.11379,0.11379,0.11379,1
20170601|2017-03-22 04:30,22,0.11378,0.11382,0.11378,0.11382,4
20170601|2017-03-22 06:30,22,0.11386,0.11386,0.11385,0.11385,2
20170601|2017-03-22 07:00,22,0.11387,0.11388,0.11387,0.11388,2
20170601|2017-03-22 07:30,22,0.11393,0.11393,0.11393,0.11393,1
20170601|2017-03-22 09:00,22,0.11428,0.11434,0.11428,0.11434,4
20170601|2017-03-22 09:30,22,0.1143,0.1144,0.1143,0.1144,5
20170601|2017-03-22 10:30,22,0.11436,0.11436,0.11432,0.11432,16
20170601|2017-03-22 11:00,22,0.11421,0.11425,0.11421,0.11425,25
20170601|2017-03-22 11:30,22,0.11416,0.11416,0.11416,0.11416,1
20170601|2017-03-22 12:00,22,0.11414,0.11425,0.11414,0.11425,3
20170601|2017-03-22 13:00,22,0.11425,0.11425,0.11425,0.11425,4
20170601|2017-03-22 13:30,22,0.11422,0.11422,0.11422,0.11422,3
20170601|2017-03-22 14:00,22,0.11424,0.11424,0.11424,0.11424,1
20170601|2017-03-23 04:00,23,0.11396,0.11396,0.11396,0.11396,1
20170601|2017-03-23 05:00,23,0.11394,0.11395,0.11393,0.11395,3
20170601|2017-03-23 07:00,23,0.11395,0.11395,0.11395,0.11395,1
20170601|2017-03-23 09:00,23,0.11395,0.11395,0.11395,0.11395,1
20170601|2017-03-23 10:00,23,0.11406,0.11406,0.11406,0.11406,2
20170601|2017-03-23 10:30,23,0.1139,0.11396,0.1139,0.11396,2
20170601|2017-03-23 11:30,23,0.11383,0.11383,0.11378,0.11382,20
20170601|2017-03-23 12:00,23,0.11376,0.11378,0.1136,0.11364,10
20170601|2017-03-23 13:30,23,0.11376,0.11378,0.1137,0.1137,3
20170601|2017-03-23 14:30,23,0.11374,0.11374,0.11374,0.11374,1
20170601|2017-03-24 03:00,24,0.11372,0.11375,0.11372,0.11375,7
20170601|2017-03-24 05:00,24,0.114,0.114,0.114,0.114,1
20170601|2017-03-24 07:30,24,0.11386,0.11386,0.11386,0.11386,1
20170601|2017-03-24 08:00,24,0.11373,0.11373,0.11373,0.11373,3
20170601|2017-03-24 09:00,24,0.11381,0.11381,0.11381,0.11381,1
20170601|2017-03-24 10:00,24,0.11393,0.11393,0.11393,0.11393,1
20170601|2017-03-24 10:30,24,0.114,0.11406,0.11395,0.114,8
20170601|2017-03-24 11:30,24,0.11397,0.11397,0.11397,0.11397,1
20170601|2017-03-24 12:30,24,0.11399,0.11399,0.11399,0.11399,2
20170601|2017-03-24 13:00,24,0.11408,0.11408,0.11408,0.11408,8
20170601|2017-03-24 13:30,24,0.11403,0.11403,0.11396,0.11396,28
20170601|2017-03-24 14:00,24,0.11409,0.11424,0.11409,0.11421,16
20170601|2017-03-24 14:30,24,0.11418,0.11418,0.11412,0.11412,3
20170601|2017-03-27 07:00,27,0.11454,0.11454,0.11454,0.11454,1
20170601|2017-03-27 07:30,27,0.11455,0.11455,0.11455,0.11455,1
20170601|2017-03-27 08:00,27,0.11463,0.11463,0.11463,0.11463,1
20170601|2017-03-27 08:30,27,0.11448,0.11448,0.11437,0.11438,12
20170601|2017-03-27 09:00,27,0.11438,0.11438,0.11434,0.11434,2
20170601|2017-03-27 09:30,27,0.1143,0.1143,0.1143,0.1143,1
20170601|2017-03-27 10:00,27,0.11453,0.11455,0.11451,0.11451,13
20170601|2017-03-27 11:30,27,0.11447,0.11447,0.11447,0.11447,1
20170601|2017-03-27 12:00,27,0.11445,0.11445,0.11445,0.11445,1
20170601|2017-03-27 12:30,27,0.11444,0.11447,0.11444,0.11447,18
20170601|2017-03-27 13:00,27,0.11448,0.11448,0.11448,0.11448,1
20170601|2017-03-27 13:30,27,0.11445,0.11445,0.11441,0.11441,3
20170601|2017-03-27 14:30,27,0.11439,0.11439,0.11439,0.11439,9
20170601|2017-03-27 15:30,27,0.11445,0.11445,0.1142,0.1142,204
20170601|2017-03-27 21:00,28,0.11429,0.11429,0.11429,0.11429,2
20170601|2017-03-27 21:30,28,0.11426,0.11426,0.11426,0.11426,1
20170601|2017-03-28 01:30,28,0.11423,0.11423,0.11421,0.11421,5
20170601|2017-03-28 02:00,28,0.11423,0.11436,0.11423,0.11436,5
20170601|2017-03-28 02:30,28,0.11429,0.11429,0.11429,0.11429,1
20170601|2017-03-28 03:00,28,0.11427,0.11429,0.11427,0.11429,2
20170601|2017-03-28 03:30,28,0.11432,0.11432,0.11432,0.11432,1
20170601|2017-03-28 04:00,28,0.11442,0.11442,0.11442,0.11442,1
20170601|2017-03-28 07:00,28,0.11448,0.11448,0.11448,0.11448,1
20170601|2017-03-28 07:30,28,0.1144,0.1144,0.1144,0.1144,1
20170601|2017-03-28 09:00,28,0.11437,0.1144,0.11437,0.1144,3
20170601|2017-03-28 09:30,28,0.11446,0.11452,0.11446,0.11452,11
20170601|2017-03-28 10:00,28,0.11438,0.1144,0.11435,0.11435,21
20170601|2017-03-28 10:30,28,0.11436,0.11436,0.11436,0.11436,2
20170601|2017-03-28 11:00,28,0.11428,0.11428,0.11421,0.11421,6
20170601|2017-03-28 12:30,28,0.114,0.114,0.11392,0.11392,5
20170601|2017-03-28 13:00,28,0.11364,0.11364,0.11364,0.11364,1
20170601|2017-03-28 13:30,28,0.11368,0.11371,0.11367,0.11367,6
20170601|2017-03-28 15:00,28,0.11373,0.11373,0.11373,0.11373,1
20170601|2017-03-28 23:00,29,0.11369,0.1137,0.11369,0.11369,21
20170601|2017-03-29 01:30,29,0.11349,0.11357,0.11349,0.11357,3
20170601|2017-03-29 02:00,29,0.11347,0.11347,0.11347,0.11347,11
20170601|2017-03-29 03:00,29,0.11319,0.11319,0.11319,0.11319,1
20170601|2017-03-29 05:00,29,0.11338,0.11338,0.11334,0.11334,5
20170601|2017-03-29 06:30,29,0.1131,0.1131,0.11303,0.11305,4
20170601|2017-03-29 07:30,29,0.11316,0.11316,0.11316,0.11316,1
20170601|2017-03-29 08:00,29,0.11305,0.11305,0.11293,0.11295,5
20170601|2017-03-29 09:00,29,0.11285,0.11285,0.11282,0.11283,3
20170601|2017-03-29 09:30,29,0.11294,0.11294,0.11294,0.11294,1
20170601|2017-03-29 10:00,29,0.11305,0.11305,0.11305,0.11305,1
20170601|2017-03-29 10:30,29,0.11304,0.11307,0.11304,0.11307,2
20170601|2017-03-29 11:00,29,0.11304,0.11304,0.11304,0.11304,1
20170601|2017-03-29 11:30,29,0.11303,0.11303,0.11303,0.11303,2
20170601|2017-03-29 13:00,29,0.11301,0.11301,0.11301,0.11301,1
20170601|2017-03-29 13:30,29,0.11307,0.11307,0.11307,0.11307,3
20170601|2017-03-30 01:30,30,0.11311,0.11316,0.1131,0.11316,39
20170601|2017-03-30 02:00,30,0.1131,0.1131,0.11298,0.11298,8
20170601|2017-03-30 02:30,30,0.1129,0.1129,0.1129,0.1129,1
20170601|2017-03-30 03:00,30,0.11278,0.11278,0.11278,0.11278,2
20170601|2017-03-30 03:30,30,0.11284,0.11284,0.11284,0.11284,2
20170601|2017-03-30 04:00,30,0.11278,0.11278,0.11278,0.11278,1
20170601|2017-03-30 05:00,30,0.11277,0.11277,0.11277,0.11277,1
20170601|2017-03-30 06:00,30,0.11282,0.11285,0.11282,0.11285,2
20170601|2017-03-30 07:30,30,0.11259,0.11259,0.11255,0.11255,15
20170601|2017-03-30 08:00,30,0.11256,0.11262,0.11256,0.11262,4
20170601|2017-03-30 08:30,30,0.11272,0.11277,0.11272,0.11277,2
20170601|2017-03-30 09:00,30,0.11271,0.11271,0.11271,0.11271,1
20170601|2017-03-30 09:30,30,0.11277,0.11277,0.11277,0.11277,6
20170601|2017-03-30 10:00,30,0.11267,0.11271,0.11267,0.11271,13
20170601|2017-03-30 10:30,30,0.11268,0.11268,0.11264,0.11264,23
20170601|2017-03-30 11:00,30,0.11267,0.11267,0.11267,0.11267,1
20170601|2017-03-30 13:30,30,0.11241,0.11243,0.11239,0.11242,58
20170601|2017-03-30 14:00,30,0.11242,0.11243,0.11235,0.11235,10
20170601|2017-03-31 01:00,31,0.11226,0.11226,0.11226,0.11226,2
20170601|2017-03-31 02:00,31,0.11233,0.11233,0.11233,0.11233,1
20170601|2017-03-31 03:30,31,0.11236,0.11246,0.11236,0.11246,2
20170601|2017-03-31 04:00,31,0.11238,0.11238,0.11238,0.11238,1
20170601|2017-03-31 06:00,31,0.11242,0.11244,0.11242,0.11244,2
20170601|2017-03-31 06:30,31,0.11245,0.11246,0.11245,0.11246,8
20170601|2017-03-31 07:30,31,0.11244,0.11244,0.11244,0.11244,1
20170601|2017-03-31 08:00,31,0.11248,0.11248,0.11248,0.11248,4
20170601|2017-03-31 09:30,31,0.11229,0.11244,0.11229,0.11244,8
20170601|2017-03-31 10:00,31,0.11236,0.11248,0.11234,0.11242,12
20170601|2017-03-31 13:00,31,0.11214,0.11214,0.11214,0.11214,1
20170601|2017-03-31 13:30,31,0.11218,0.11218,0.11215,0.11215,3
20170601|2017-03-31 14:00,31,0.11213,0.11213,0.11197,0.11201,78
20170601|2017-03-31 14:30,31,0.11199,0.11199,0.11199,0.11199,6
20170601|2017-03-31 15:00,31,0.11203,0.11203,0.11203,0.11203,1
20170601|2017-03-31 15:30,31,0.11188,0.11188,0.11188,0.11188,1
20170601|2017-04-03 01:30,3,0.1124,0.11254,0.1124,0.11254,3
20170601|2017-04-03 02:00,3,0.11259,0.11259,0.11259,0.11259,1
20170601|2017-04-03 04:30,3,0.11248,0.11248,0.11245,0.11245,2
20170601|2017-04-03 06:30,3,0.11235,0.11236,0.11235,0.11236,5
20170601|2017-04-03 07:00,3,0.11242,0.1125,0.11242,0.1125,7
20170601|2017-04-03 07:30,3,0.11252,0.11252,0.11251,0.11251,9
20170601|2017-04-03 08:00,3,0.1125,0.11251,0.1124,0.11243,11
20170601|2017-04-03 08:30,3,0.11247,0.11247,0.11245,0.11245,4
20170601|2017-04-03 09:00,3,0.11239,0.11248,0.11233,0.11233,32
20170601|2017-04-03 09:30,3,0.11231,0.11231,0.1119,0.1119,9
20170601|2017-04-03 10:00,3,0.1118,0.11185,0.11178,0.11185,4
20170601|2017-04-03 11:30,3,0.11193,0.11193,0.11193,0.11193,1
20170601|2017-04-03 12:30,3,0.11201,0.11201,0.11201,0.11201,1
20170601|2017-04-03 13:30,3,0.11195,0.11199,0.11194,0.11197,40
20170601|2017-04-03 14:00,3,0.11194,0.11194,0.11193,0.11193,2
20170601|2017-04-03 15:00,3,0.11206,0.11206,0.11206,0.11206,1
20170601|2017-04-04 02:00,4,0.11187,0.11187,0.11187,0.11187,1
20170601|2017-04-04 04:00,4,0.11179,0.11179,0.11179,0.11179,1
20170601|2017-04-04 04:30,4,0.11162,0.11162,0.11161,0.11161,5
20170601|2017-04-04 06:00,4,0.11127,0.11127,0.11125,0.11125,4
20170601|2017-04-04 06:30,4,0.11127,0.11129,0.11126,0.11126,4
20170601|2017-04-04 07:00,4,0.11122,0.11134,0.11122,0.11134,6
20170601|2017-04-04 07:30,4,0.11136,0.11136,0.11132,0.11135,14
20170601|2017-04-04 08:00,4,0.11133,0.11133,0.11131,0.11133,12
20170601|2017-04-04 08:30,4,0.11118,0.11118,0.11114,0.11115,8
20170601|2017-04-04 09:00,4,0.11122,0.11135,0.11122,0.11135,2
20170601|2017-04-04 09:30,4,0.11165,0.11165,0.11165,0.11165,1
20170601|2017-04-04 10:00,4,0.11161,0.11161,0.11158,0.11158,3
20170601|2017-04-04 10:30,4,0.11159,0.11159,0.11158,0.11158,2
20170601|2017-04-04 12:00,4,0.1113,0.1113,0.11128,0.11128,2
20170601|2017-04-04 13:00,4,0.11139,0.11139,0.11139,0.11139,4
20170601|2017-04-04 13:30,4,0.1114,0.11144,0.1114,0.11144,4
20170601|2017-04-05 02:00,5,0.11171,0.11175,0.11171,0.11175,8
20170601|2017-04-05 02:30,5,0.1119,0.11191,0.11185,0.11185,8
20170601|2017-04-05 03:00,5,0.11187,0.11187,0.11187,0.11187,1
20170601|2017-04-05 03:30,5,0.11188,0.11188,0.11188,0.11188,1
20170601|2017-04-05 04:00,5,0.11173,0.11173,0.11173,0.11173,2
20170601|2017-04-05 04:30,5,0.11174,0.11174,0.11173,0.11173,4
20170601|2017-04-05 05:00,5,0.11182,0.11182,0.11179,0.11181,17
20170601|2017-04-05 05:30,5,0.11179,0.11179,0.11179,0.11179,2
20170601|2017-04-05 06:00,5,0.11186,0.11186,0.11179,0.11179,4
20170601|2017-04-05 06:30,5,0.11182,0.11191,0.11182,0.11188,11
20170601|2017-04-05 07:00,5,0.11192,0.11192,0.11175,0.11187,10
20170601|2017-04-05 07:30,5,0.11192,0.112,0.11192,0.112,5
20170601|2017-04-05 08:00,5,0.11198,0.11198,0.11196,0.11196,2
20170601|2017-04-05 08:30,5,0.11179,0.1118,0.11176,0.11176,46
20170601|2017-04-05 10:00,5,0.11181,0.11185,0.11181,0.11183,3
20170601|2017-04-05 10:30,5,0.11172,0.11172,0.11172,0.11172,2
20170601|2017-04-05 11:00,5,0.11172,0.11172,0.1117,0.1117,2
20170601|2017-04-05 12:30,5,0.11167,0.11167,0.11166,0.11166,3
20170601|2017-04-05 13:30,5,0.1117,0.11179,0.1117,0.11172,9
20170601|2017-04-05 14:00,5,0.11176,0.11176,0.11176,0.11176,1
20170601|2017-04-05 15:00,5,0.11188,0.11188,0.11179,0.11179,2
20170601|2017-04-05 15:30,5,0.11173,0.11173,0.11173,0.11173,3
20170601|2017-04-06 02:00,6,0.11145,0.11145,0.11145,0.11145,1
20170601|2017-04-06 03:00,6,0.1115,0.1115,0.1115,0.1115,1
20170601|2017-04-06 03:30,6,0.11147,0.11147,0.11147,0.11147,1
20170601|2017-04-06 04:30,6,0.11151,0.11151,0.11151,0.11151,2
20170601|2017-04-06 06:00,6,0.11155,0.11155,0.11155,0.11155,1
20170601|2017-04-06 07:30,6,0.11152,0.11157,0.11152,0.11157,2
20170601|2017-04-06 09:00,6,0.11155,0.11157,0.11155,0.11157,2
20170601|2017-04-06 09:30,6,0.11156,0.11158,0.11156,0.11158,4
20170601|2017-04-06 10:00,6,0.11146,0.11146,0.11146,0.11146,1
20170601|2017-04-06 12:00,6,0.11138,0.11138,0.11137,0.11137,3
20170601|2017-04-06 13:30,6,0.11126,0.11132,0.11126,0.11127,36
20170601|2017-04-06 14:30,6,0.1112,0.1112,0.1112,0.1112,3
20170601|2017-04-06 23:00,7,0.11124,0.11124,0.11124,0.11124,1
20170601|2017-04-07 03:30,7,0.11115,0.11116,0.11115,0.11116,5
20170601|2017-04-07 04:00,7,0.11116,0.11116,0.11115,0.11115,10
20170601|2017-04-07 04:30,7,0.11119,0.11119,0.11119,0.11119,6
20170601|2017-04-07 05:30,7,0.11117,0.11117,0.11117,0.11117,3
20170601|2017-04-07 06:00,7,0.11109,0.1111,0.11109,0.1111,5
20170601|2017-04-07 06:30,7,0.1111,0.11111,0.1111,0.11111,5
20170601|2017-04-07 07:00,7,0.11105,0.11105,0.11105,0.11105,1
20170601|2017-04-07 07:30,7,0.11117,0.11118,0.11094,0.11094,4
20170601|2017-04-07 08:00,7,0.11075,0.11099,0.11075,0.11099,2
20170601|2017-04-07 08:30,7,0.11075,0.11078,0.11067,0.11073,6
20170601|2017-04-07 09:00,7,0.11093,0.11093,0.11089,0.11089,2
20170601|2017-04-07 09:30,7,0.11096,0.11096,0.11085,0.11085,5
20170601|2017-04-07 12:00,7,0.11065,0.11065,0.11063,0.11063,2
20170601|2017-04-07 12:30,7,0.11041,0.11041,0.11037,0.11037,2
20170601|2017-04-07 13:00,7,0.1104,0.11041,0.1104,0.11041,3
20170601|2017-04-07 13:30,7,0.11047,0.11047,0.11047,0.11047,1
20170601|2017-04-07 14:00,7,0.11044,0.11044,0.11044,0.11044,1
20170601|2017-04-07 14:30,7,0.11051,0.11051,0.11048,0.11051,3
20170601|2017-04-09 22:30,10,0.1104,0.1104,0.1104,0.1104,1
20170601|2017-04-10 01:30,10,0.11054,0.11054,0.11054,0.11054,1
20170601|2017-04-10 02:00,10,0.11059,0.11061,0.11052,0.11052,4
20170601|2017-04-10 03:00,10,0.11056,0.11056,0.11051,0.11052,5
20170601|2017-04-10 03:30,10,0.11051,0.11061,0.11051,0.11061,2
20170601|2017-04-10 05:00,10,0.11057,0.11057,0.11057,0.11057,1
20170601|2017-04-10 05:30,10,0.11048,0.11048,0.11048,0.11048,2
20170601|2017-04-10 06:00,10,0.11047,0.11047,0.11034,0.11034,8
20170601|2017-04-10 06:30,10,0.11033,0.11033,0.11033,0.11033,1
20170601|2017-04-10 07:30,10,0.11048,0.11054,0.11048,0.11054,2
20170601|2017-04-10 08:00,10,0.11063,0.11063,0.11059,0.11059,2
20170601|2017-04-10 08:30,10,0.11064,0.1107,0.11064,0.1107,9
20170601|2017-04-10 09:00,10,0.11067,0.11072,0.11059,0.11059,6
20170601|2017-04-10 09:30,10,0.11068,0.11068,0.11068,0.11068,2
20170601|2017-04-10 10:00,10,0.11068,0.11068,0.11068,0.11068,2
20170601|2017-04-10 11:30,10,0.11062,0.11062,0.11062,0.11062,1
20170601|2017-04-10 12:30,10,0.11061,0.11061,0.11061,0.11061,1
20170601|2017-04-10 13:00,10,0.11059,0.11061,0.11059,0.11061,2
20170601|2017-04-10 13:30,10,0.11058,0.11058,0.11055,0.11055,13
20170601|2017-04-10 14:00,10,0.11059,0.11059,0.11059,0.11059,1
20170601|2017-04-10 14:30,10,0.11056,0.11056,0.11056,0.11056,5
20170601|2017-04-11 01:30,11,0.11044,0.11044,0.11044,0.11044,1
20170601|2017-04-11 02:00,11,0.11033,0.11045,0.11027,0.11045,8
20170601|2017-04-11 02:30,11,0.11032,0.11039,0.11032,0.11039,3
20170601|2017-04-11 03:00,11,0.11046,0.1105,0.11046,0.1105,2
20170601|2017-04-11 03:30,11,0.1106,0.11066,0.1106,0.11065,5
20170601|2017-04-11 04:00,11,0.11073,0.11073,0.11073,0.11073,1
20170601|2017-04-11 05:30,11,0.11089,0.11089,0.11089,0.11089,2
20170601|2017-04-11 06:30,11,0.11091,0.11091,0.11091,0.11091,1
20170601|2017-04-11 07:00,11,0.11105,0.11108,0.11105,0.11108,2
20170601|2017-04-11 07:30,11,0.11106,0.11106,0.11095,0.11095,3
20170601|2017-04-11 08:00,11,0.11096,0.11096,0.11096,0.11096,2
20170601|2017-04-11 08:30,11,0.1109,0.11091,0.1109,0.11091,4
20170601|2017-04-11 09:00,11,0.11087,0.11089,0.11087,0.11089,3
20170601|2017-04-11 09:30,11,0.11095,0.11095,0.11094,0.11094,5
20170601|2017-04-11 10:00,11,0.11101,0.11101,0.11101,0.11101,3
20170601|2017-04-11 10:30,11,0.11091,0.11091,0.11091,0.11091,1
20170601|2017-04-11 11:00,11,0.11085,0.11085,0.11085,0.11085,1
20170601|2017-04-11 12:00,11,0.11095,0.11095,0.11093,0.11093,2
20170601|2017-04-11 12:30,11,0.11085,0.11085,0.11085,0.11085,1
20170601|2017-04-11 13:00,11,0.11085,0.11085,0.11085,0.11085,1
20170601|2017-04-12 01:30,12,0.11099,0.11099,0.11099,0.11099,1
20170601|2017-04-12 02:00,12,0.11106,0.11111,0.11106,0.11111,2
20170601|2017-04-12 03:00,12,0.11124,0.11126,0.11123,0.11123,5
20170601|2017-04-12 03:30,12,0.11125,0.11125,0.11125,0.11125,1
20170601|2017-04-12 05:30,12,0.11106,0.11106,0.11106,0.11106,1
20170601|2017-04-12 06:00,12,0.11116,0.11116,0.11116,0.11116,2
20170601|2017-04-12 07:00,12,0.11134,0.11134,0.11134,0.11134,9
20170601|2017-04-12 07:30,12,0.11126,0.11127,0.11126,0.11126,4
20170601|2017-04-12 09:00,12,0.11127,0.11127,0.11127,0.11127,1
20170601|2017-04-12 10:00,12,0.11133,0.11133,0.11131,0.11131,2
20170601|2017-04-12 11:00,12,0.11111,0.11111,0.11111,0.11111,2
20170601|2017-04-12 13:30,12,0.111,0.111,0.11093,0.11093,17
20170601|2017-04-12 14:00,12,0.111,0.11101,0.111,0.11101,5
20170601|2017-04-12 14:30,12,0.11144,0.11171,0.11144,0.11171,6
20170601|2017-04-12 15:00,12,0.11161,0.11176,0.11161,0.11176,3
20170601|2017-04-12 15:30,12,0.11176,0.11185,0.11175,0.11178,12
20170601|2017-04-12 19:30,13,0.11177,0.11177,0.11177,0.11177,2
20170601|2017-04-12 20:00,13,0.1118,0.1118,0.1118,0.1118,1
20170601|2017-04-12 21:30,13,0.112,0.112,0.112,0.112,1
20170601|2017-04-12 23:30,13,0.11208,0.11208,0.11208,0.11208,1
20170601|2017-04-13 01:00,13,0.11208,0.11208,0.11201,0.11201,4
20170601|2017-04-13 02:00,13,0.11173,0.11173,0.11173,0.11173,2
20170601|2017-04-13 03:00,13,0.11167,0.11167,0.11167,0.11167,2
20170601|2017-04-13 03:30,13,0.11153,0.11153,0.11151,0.11151,2
20170601|2017-04-13 04:00,13,0.11148,0.11148,0.11147,0.11147,6
20170601|2017-04-13 05:00,13,0.11153,0.11153,0.11144,0.11144,3
20170601|2017-04-13 05:30,13,0.11141,0.11141,0.11138,0.11138,4
20170601|2017-04-13 06:00,13,0.11133,0.11135,0.11133,0.11135,2
20170601|2017-04-13 06:30,13,0.11127,0.11127,0.1112,0.11121,5
20170601|2017-04-13 07:00,13,0.11129,0.11129,0.11129,0.11129,1
20170601|2017-04-13 07:30,13,0.11123,0.11123,0.11119,0.11123,6
20170601|2017-04-13 08:00,13,0.1112,0.11124,0.1112,0.11124,5
20170601|2017-04-13 08:30,13,0.11106,0.11106,0.11104,0.11104,3
20170601|2017-04-13 09:30,13,0.11114,0.11114,0.11104,0.11104,2
20170601|2017-04-13 10:00,13,0.11106,0.11106,0.11106,0.11106,1
20170601|2017-04-13 11:30,13,0.11097,0.11097,0.11095,0.11095,17
20170601|2017-04-13 13:00,13,0.11094,0.11094,0.11094,0.11094,15
20170601|2017-04-13 13:30,13,0.11097,0.11097,0.11097,0.11097,1
20170601|2017-04-13 14:00,13,0.11096,0.11096,0.11096,0.11096,1
20170601|2017-04-13 14:30,13,0.11101,0.11101,0.11101,0.11101,1
20170601|2017-04-13 15:30,13,0.11095,0.11095,0.11095,0.11095,2
20170601|2017-04-16 22:30,17,0.11108,0.11108,0.11108,0.11108,1
20170601|2017-04-17 07:30,17,0.11146,0.11146,0.11146,0.11146,1
20170601|2017-04-17 08:00,17,0.11143,0.11143,0.11142,0.11142,2
20170601|2017-04-17 08:30,17,0.11142,0.11144,0.11142,0.11144,2
20170601|2017-04-17 09:00,17,0.11152,0.1116,0.11152,0.1116,2
20170601|2017-04-17 11:30,17,0.11161,0.11161,0.11161,0.11161,1
20170601|2017-04-17 13:30,17,0.11145,0.11145,0.11143,0.11143,13
20170601|2017-04-18 04:30,18,0.1115,0.1115,0.1115,0.1115,1
20170601|2017-04-18 06:00,18,0.11154,0.1116,0.11154,0.1116,11
20170601|2017-04-18 07:00,18,0.11172,0.11172,0.11172,0.11172,1
20170601|2017-04-18 08:30,18,0.11183,0.11183,0.11174,0.11174,6
20170601|2017-04-18 09:30,18,0.11167,0.11167,0.11167,0.11167,1
20170601|2017-04-18 10:30,18,0.11169,0.11169,0.11169,0.11169,1
20170601|2017-04-18 11:30,18,0.11172,0.11172,0.11172,0.11172,1
20170601|2017-04-18 12:00,18,0.11174,0.11174,0.11174,0.11174,2
20170601|2017-04-18 12:30,18,0.11183,0.11183,0.11183,0.11183,2
20170601|2017-04-18 13:30,18,0.11193,0.11195,0.11192,0.11195,4
20170601|2017-04-18 14:30,18,0.11196,0.11201,0.11196,0.11201,4
20170601|2017-04-18 15:00,18,0.11196,0.11204,0.11196,0.11204,15
20170601|2017-04-19 01:30,19,0.11196,0.11196,0.11196,0.11196,2
20170601|2017-04-19 02:30,19,0.11206,0.1121,0.11204,0.1121,8
20170601|2017-04-19 04:30,19,0.11195,0.11195,0.11195,0.11195,1
20170601|2017-04-19 08:00,19,0.11173,0.11173,0.11173,0.11173,2
20170601|2017-04-19 08:30,19,0.1116,0.1116,0.1116,0.1116,1
20170601|2017-04-19 10:00,19,0.1117,0.1117,0.1117,0.1117,2
20170601|2017-04-19 10:30,19,0.11162,0.11162,0.11162,0.11162,2
20170601|2017-04-19 11:00,19,0.11164,0.11164,0.11162,0.11162,2
20170601|2017-04-19 13:30,19,0.11182,0.11182,0.11182,0.11182,1
20170601|2017-04-19 14:00,19,0.11181,0.11181,0.11181,0.11181,1
20170601|2017-04-19 14:30,19,0.11178,0.11178,0.11178,0.11178,1
20170601|2017-04-19 15:00,19,0.1118,0.1118,0.1118,0.1118,2
20170601|2017-04-19 17:30,20,0.1118,0.1118,0.1118,0.1118,1
20170601|2017-04-20 01:30,20,0.11199,0.11204,0.11199,0.11204,4
20170601|2017-04-20 02:30,20,0.1121,0.1121,0.1121,0.1121,3
20170601|2017-04-20 03:30,20,0.11228,0.11229,0.11228,0.11229,2
20170601|2017-04-20 04:30,20,0.11236,0.11236,0.11227,0.11227,4
20170601|2017-04-20 05:00,20,0.11228,0.11228,0.11213,0.11213,5
20170601|2017-04-20 05:30,20,0.11211,0.11211,0.11211,0.11211,1
20170601|2017-04-20 06:30,20,0.112,0.11201,0.11198,0.11198,8
20170601|2017-04-20 07:00,20,0.11201,0.11201,0.11198,0.11199,8
20170601|2017-04-20 07:30,20,0.11194,0.11194,0.11194,0.11194,1
20170601|2017-04-20 08:00,20,0.11202,0.11202,0.11202,0.11202,1
20170601|2017-04-20 09:00,20,0.11203,0.11203,0.11203,0.11203,1
20170601|2017-04-20 09:30,20,0.11207,0.11207,0.11207,0.11207,1
20170601|2017-04-20 10:00,20,0.11199,0.11201,0.11199,0.11199,6
20170601|2017-04-20 13:00,20,0.11153,0.11153,0.11153,0.11153,1
20170601|2017-04-20 13:30,20,0.11156,0.11161,0.11155,0.11161,9
20170601|2017-04-20 14:00,20,0.11162,0.11164,0.11154,0.11154,3
20170601|2017-04-20 21:00,21,0.1116,0.1116,0.1116,0.1116,1
20170601|2017-04-21 03:00,21,0.11162,0.11171,0.11162,0.11169,6
20170601|2017-04-21 04:00,21,0.11147,0.11147,0.11147,0.11147,1
20170601|2017-04-21 05:00,21,0.11139,0.11139,0.11139,0.11139,2
20170601|2017-04-21 06:00,21,0.11138,0.11138,0.11138,0.11138,4
20170601|2017-04-21 07:00,21,0.11127,0.11129,0.11127,0.11129,2
20170601|2017-04-21 07:30,21,0.11141,0.11141,0.11138,0.11138,2
20170601|2017-04-21 08:00,21,0.11135,0.11135,0.11135,0.11135,1
20170601|2017-04-21 08:30,21,0.11129,0.11129,0.11129,0.11129,2
20170601|2017-04-21 09:00,21,0.11106,0.11129,0.11105,0.11129,11
20170601|2017-04-21 09:30,21,0.11124,0.11124,0.11111,0.11114,4
20170601|2017-04-21 10:00,21,0.11112,0.11121,0.11112,0.11121,12
20170601|2017-04-21 11:00,21,0.11117,0.11117,0.11115,0.11115,7
20170601|2017-04-21 11:30,21,0.11109,0.11109,0.11108,0.11108,2
20170601|2017-04-21 13:30,21,0.11107,0.11108,0.11106,0.11106,6
20170601|2017-04-21 14:00,21,0.11108,0.11108,0.11108,0.11108,1
20170601|2017-04-21 14:30,21,0.11107,0.11107,0.11107,0.11107,1
20170601|2017-04-21 15:30,21,0.11146,0.11146,0.11142,0.11142,2
20170601|2017-04-23 18:00,24,0.11351,0.11351,0.11351,0.11351,1
20170601|2017-04-23 20:00,24,0.1132,0.1132,0.1132,0.1132,1
20170601|2017-04-23 20:30,24,0.11308,0.11308,0.11308,0.11308,1
20170601|2017-04-23 21:00,24,0.11304,0.11304,0.11304,0.11304,4
20170601|2017-04-24 00:30,24,0.11358,0.1136,0.11358,0.1136,2
20170601|2017-04-24 01:30,24,0.11319,0.11319,0.11319,0.11319,1
20170601|2017-04-24 02:00,24,0.1131,0.1131,0.11302,0.11307,9
20170601|2017-04-24 02:30,24,0.11311,0.11311,0.11309,0.11309,3
20170601|2017-04-24 03:00,24,0.11327,0.11342,0.11327,0.11342,2
20170601|2017-04-24 03:30,24,0.1135,0.11354,0.11346,0.11352,16
20170601|2017-04-24 04:00,24,0.11348,0.11352,0.11348,0.11352,3
20170601|2017-04-24 04:30,24,0.1138,0.1138,0.1138,0.1138,1
20170601|2017-04-24 05:00,24,0.11377,0.11392,0.11377,0.11392,3
20170601|2017-04-24 05:30,24,0.11388,0.11388,0.11384,0.11386,3
20170601|2017-04-24 06:00,24,0.11384,0.11384,0.11371,0.11377,6
20170601|2017-04-24 06:30,24,0.11372,0.11372,0.11358,0.11358,3
20170601|2017-04-24 07:00,24,0.11358,0.11358,0.11354,0.11355,4
20170601|2017-04-24 07:30,24,0.11364,0.11368,0.11364,0.11368,17
20170601|2017-04-24 08:00,24,0.11363,0.11363,0.11363,0.11363,1
20170601|2017-04-24 08:30,24,0.1136,0.11361,0.11358,0.11358,5
20170601|2017-04-24 09:30,24,0.11339,0.11339,0.11327,0.11327,13
20170601|2017-04-24 11:30,24,0.11308,0.11308,0.11308,0.11308,1
20170601|2017-04-24 12:30,24,0.11297,0.11297,0.11297,0.11297,1
20170601|2017-04-24 13:30,24,0.11308,0.11308,0.11304,0.11304,3
20170601|2017-04-24 14:00,24,0.11306,0.11306,0.11306,0.11306,1
20170601|2017-04-25 01:00,25,0.1131,0.1131,0.1131,0.1131,3
20170601|2017-04-25 01:30,25,0.11318,0.11331,0.11318,0.11331,7
20170601|2017-04-25 02:00,25,0.11334,0.11337,0.11327,0.11327,5
20170601|2017-04-25 02:30,25,0.11377,0.11383,0.11377,0.11379,4
20170601|2017-04-25 04:30,25,0.11381,0.11381,0.11381,0.11381,1
20170601|2017-04-25 05:30,25,0.11383,0.11383,0.11383,0.11383,1
20170601|2017-04-25 07:00,25,0.11376,0.11376,0.11373,0.11373,44
20170601|2017-04-25 08:00,25,0.11371,0.11371,0.11371,0.11371,1
20170601|2017-04-25 08:30,25,0.11377,0.11377,0.11377,0.11377,1
20170601|2017-04-25 09:00,25,0.11367,0.11411,0.11367,0.11411,6
20170601|2017-04-25 09:30,25,0.11409,0.11428,0.11409,0.11427,10
20170601|2017-04-25 10:00,25,0.11425,0.11425,0.11425,0.11425,1
20170601|2017-04-25 11:30,25,0.11453,0.11453,0.11452,0.11453,9
20170601|2017-04-25 12:00,25,0.11449,0.11449,0.11449,0.11449,1
20170601|2017-04-25 13:00,25,0.1144,0.1144,0.1144,0.1144,1
20170601|2017-04-25 13:30,25,0.11442,0.11443,0.11439,0.11439,5
20170601|2017-04-26 01:30,26,0.11435,0.11435,0.1143,0.1143,5
20170601|2017-04-26 02:00,26,0.11455,0.11458,0.11446,0.11446,6
20170601|2017-04-26 02:30,26,0.11442,0.11446,0.11435,0.11435,6
20170601|2017-04-26 03:00,26,0.11437,0.1144,0.11437,0.1144,3
20170601|2017-04-26 03:30,26,0.11431,0.11436,0.11431,0.11436,8
20170601|2017-04-26 04:00,26,0.11436,0.11437,0.11432,0.11432,5
20170601|2017-04-26 05:00,26,0.11431,0.11431,0.11428,0.11428,4
20170601|2017-04-26 05:30,26,0.11414,0.11414,0.11414,0.11414,1
20170601|2017-04-26 06:30,26,0.11421,0.11423,0.11421,0.11423,3
20170601|2017-04-26 07:00,26,0.11429,0.11429,0.11425,0.11425,2
20170601|2017-04-26 08:00,26,0.1141,0.1141,0.1141,0.1141,2
20170601|2017-04-26 08:30,26,0.11418,0.11423,0.11418,0.11421,7
20170601|2017-04-26 09:00,26,0.11429,0.11429,0.11418,0.11419,5
20170601|2017-04-26 09:30,26,0.1142,0.11426,0.11406,0.11406,7
20170601|2017-04-26 10:00,26,0.11402,0.11413,0.114,0.11413,3
20170601|2017-04-26 10:30,26,0.11399,0.11399,0.11395,0.11395,2
20170601|2017-04-26 11:00,26,0.11407,0.11408,0.11407,0.11408,3
20170601|2017-04-26 12:00,26,0.11403,0.11405,0.11395,0.11402,9
20170601|2017-04-26 12:30,26,0.11398,0.11416,0.11398,0.11416,3
20170601|2017-04-26 13:00,26,0.11438,0.11441,0.11438,0.11441,3
20170601|2017-04-26 13:30,26,0.11436,0.11436,0.11436,0.11436,1
20170601|2017-04-26 14:00,26,0.11436,0.11436,0.11436,0.11436,1
20170601|2017-04-26 19:30,27,0.11452,0.11452,0.11452,0.11452,1
20170601|2017-04-27 01:30,27,0.11438,0.11438,0.11438,0.11438,1
20170601|2017-04-27 02:30,27,0.11442,0.11442,0.11378,0.11379,8
20170601|2017-04-27 03:00,27,0.11386,0.11394,0.11386,0.11391,3
20170601|2017-04-27 04:00,27,0.1134,0.1134,0.1134,0.1134,2
20170601|2017-04-27 06:30,27,0.11341,0.11341,0.11338,0.11338,4
20170601|2017-04-27 07:30,27,0.11362,0.11369,0.11342,0.11342,7
20170601|2017-04-27 08:00,27,0.11321,0.11321,0.11321,0.11321,1
20170601|2017-04-27 09:30,27,0.11315,0.11315,0.11315,0.11315,1
20170601|2017-04-27 10:00,27,0.11318,0.11318,0.11318,0.11318,1
20170601|2017-04-27 10:30,27,0.11323,0.11324,0.11323,0.11324,2
20170601|2017-04-27 12:00,27,0.11344,0.11348,0.11344,0.11346,15
20170601|2017-04-27 12:30,27,0.11346,0.11346,0.11346,0.11346,1
20170601|2017-04-27 13:30,27,0.11353,0.11357,0.11353,0.11357,4
20170601|2017-04-27 21:30,28,0.11336,0.11336,0.11336,0.11336,4
20170601|2017-04-28 02:30,28,0.11343,0.11343,0.11343,0.11343,1
20170601|2017-04-28 03:00,28,0.11337,0.11337,0.11337,0.11337,1
20170601|2017-04-28 03:30,28,0.11333,0.11333,0.11333,0.11333,1
20170601|2017-04-28 04:00,28,0.11353,0.11387,0.11353,0.11387,3
20170601|2017-04-28 06:30,28,0.1138,0.1138,0.1138,0.1138,1
20170601|2017-04-28 08:00,28,0.11359,0.11359,0.11359,0.11359,1
20170601|2017-04-28 09:00,28,0.11364,0.11364,0.11364,0.11364,5
20170601|2017-04-28 09:30,28,0.11358,0.11358,0.11358,0.11358,1
20170601|2017-04-28 10:00,28,0.11322,0.11323,0.11317,0.11323,3
20170601|2017-04-28 10:30,28,0.11323,0.11324,0.11323,0.11324,3
20170601|2017-04-28 11:00,28,0.11309,0.11309,0.11303,0.11303,4
20170601|2017-04-28 12:00,28,0.11324,0.11324,0.11324,0.11324,1
20170601|2017-04-28 12:30,28,0.11332,0.11332,0.11329,0.11329,40
20170601|2017-04-28 13:30,28,0.11316,0.11319,0.11315,0.11315,3
20170601|2017-04-28 14:00,28,0.11315,0.11321,0.11315,0.11318,3
20170601|2017-04-28 14:30,28,0.11321,0.11321,0.11317,0.11317,2
20170601|2017-04-28 15:00,28,0.11316,0.11316,0.11316,0.11316,1
20170601|2017-05-01 08:00,1,0.11357,0.11357,0.11353,0.11353,2
20170601|2017-05-01 08:30,1,0.11346,0.11346,0.11346,0.11346,1
20170601|2017-05-01 09:00,1,0.11362,0.11362,0.11362,0.11362,1
20170601|2017-05-01 11:00,1,0.11345,0.11346,0.11345,0.11346,2
20170601|2017-05-01 11:30,1,0.1135,0.1135,0.1135,0.1135,1
20170601|2017-05-01 12:00,1,0.11344,0.11344,0.11343,0.11343,2
20170601|2017-05-01 13:30,1,0.11346,0.11347,0.11345,0.11345,21
20170601|2017-05-01 15:30,1,0.11332,0.11332,0.11332,0.11332,1
20170601|2017-05-01 18:00,2,0.11332,0.11332,0.11332,0.11332,1
20170601|2017-05-02 01:30,2,0.11325,0.11325,0.11325,0.11325,5
20170601|2017-05-02 02:00,2,0.11336,0.11338,0.11336,0.11338,6
20170601|2017-05-02 02:30,2,0.11339,0.11339,0.11329,0.11329,7
20170601|2017-05-02 03:00,2,0.11334,0.11334,0.11334,0.11334,4
20170601|2017-05-02 03:30,2,0.11346,0.11346,0.11346,0.11346,4
20170601|2017-05-02 04:00,2,0.11347,0.11347,0.11347,0.11347,4
20170601|2017-05-02 04:30,2,0.11346,0.11347,0.11346,0.11347,9
20170601|2017-05-02 05:30,2,0.11362,0.11362,0.11362,0.11362,2
20170601|2017-05-02 06:00,2,0.11357,0.11357,0.11357,0.11357,8
20170601|2017-05-02 06:30,2,0.11351,0.11351,0.1135,0.1135,8
20170601|2017-05-02 07:30,2,0.11361,0.11362,0.11359,0.11362,13
20170601|2017-05-02 08:00,2,0.11351,0.11352,0.11351,0.11352,15
20170601|2017-05-02 08:30,2,0.11347,0.1136,0.11346,0.11358,16
20170601|2017-05-02 09:00,2,0.11346,0.11346,0.11342,0.11342,9
20170601|2017-05-02 09:30,2,0.11345,0.11351,0.11345,0.11348,19
20170601|2017-05-02 10:00,2,0.11346,0.11346,0.11346,0.11346,1
20170601|2017-05-02 13:30,2,0.11372,0.11376,0.11372,0.11376,2
20170601|2017-05-02 14:30,2,0.1138,0.1138,0.1138,0.1138,1
20170601|2017-05-02 18:30,3,0.11386,0.11386,0.11386,0.11386,1
20170601|2017-05-02 22:30,3,0.11386,0.11386,0.1138,0.1138,6
20170601|2017-05-02 23:00,3,0.11381,0.11381,0.11381,0.11381,1
20170601|2017-05-03 02:00,3,0.11368,0.11368,0.11368,0.11368,2
20170601|2017-05-03 02:30,3,0.11372,0.11372,0.11372,0.11372,2
20170601|2017-05-03 03:00,3,0.11375,0.11376,0.11366,0.11366,8
20170601|2017-05-03 03:30,3,0.1137,0.1137,0.1137,0.1137,2
20170601|2017-05-03 04:00,3,0.11368,0.11368,0.11368,0.11368,2
20170601|2017-05-03 04:30,3,0.11363,0.11363,0.11358,0.11358,7
20170601|2017-05-03 05:00,3,0.11358,0.11358,0.11358,0.11358,3
20170601|2017-05-03 05:30,3,0.11357,0.11357,0.11355,0.11355,17
20170601|2017-05-03 07:30,3,0.11369,0.11371,0.11369,0.11371,11
20170601|2017-05-03 08:00,3,0.1137,0.11373,0.1136,0.1136,14
20170601|2017-05-03 08:30,3,0.11361,0.11361,0.11361,0.11361,4
20170601|2017-05-03 09:00,3,0.11364,0.11365,0.11363,0.11363,8
20170601|2017-05-03 09:30,3,0.11368,0.11368,0.11355,0.11355,14
20170601|2017-05-03 10:00,3,0.11365,0.11368,0.11364,0.11365,4
20170601|2017-05-03 12:30,3,0.11365,0.11365,0.11365,0.11365,1
20170601|2017-05-03 13:00,3,0.11346,0.11346,0.11346,0.11346,1
20170601|2017-05-03 13:30,3,0.11349,0.11349,0.11349,0.11349,3
20170601|2017-05-03 14:00,3,0.11338,0.11338,0.11338,0.11338,2
20170601|2017-05-03 14:30,3,0.11329,0.11331,0.11329,0.11331,2
20170601|2017-05-04 02:00,4,0.11328,0.11328,0.11327,0.11327,4
20170601|2017-05-04 02:30,4,0.11341,0.11341,0.11341,0.11341,2
20170601|2017-05-04 03:00,4,0.11355,0.11356,0.11354,0.11354,6
20170601|2017-05-04 03:30,4,0.1135,0.11355,0.11349,0.11353,19
20170601|2017-05-04 04:00,4,0.11356,0.11356,0.11356,0.11356,3
20170601|2017-05-04 04:30,4,0.11365,0.11365,0.11362,0.11362,5
20170601|2017-05-04 05:00,4,0.11372,0.11372,0.11372,0.11372,3
20170601|2017-05-04 05:30,4,0.11364,0.11364,0.11364,0.11364,3
20170601|2017-05-04 06:00,4,0.11356,0.11356,0.11356,0.11356,3
20170601|2017-05-04 06:30,4,0.1136,0.11363,0.1136,0.11363,5
20170601|2017-05-04 07:00,4,0.11349,0.11353,0.11349,0.11353,4
20170601|2017-05-04 07:30,4,0.11345,0.11353,0.11345,0.11353,9
20170601|2017-05-04 08:00,4,0.11355,0.11357,0.11351,0.11351,7
20170601|2017-05-04 08:30,4,0.11344,0.11344,0.1134,0.1134,11
20170601|2017-05-04 09:00,4,0.1134,0.11356,0.1134,0.11347,17
20170601|2017-05-04 09:30,4,0.11352,0.11354,0.11346,0.11346,4
20170601|2017-05-04 10:00,4,0.11352,0.11352,0.11352,0.11352,1
20170601|2017-05-04 10:30,4,0.11359,0.11359,0.11359,0.11359,1
20170601|2017-05-04 11:00,4,0.11359,0.11359,0.11359,0.11359,1
20170601|2017-05-04 12:30,4,0.11339,0.11339,0.11339,0.11339,1
20170601|2017-05-04 13:00,4,0.11347,0.11347,0.11347,0.11347,1
20170601|2017-05-04 13:30,4,0.11348,0.11349,0.11346,0.11347,7
20170601|2017-05-04 14:00,4,0.1134,0.1134,0.1134,0.1134,2
20170601|2017-05-05 02:00,5,0.11349,0.11349,0.11349,0.11349,3
20170601|2017-05-05 02:30,5,0.11334,0.11334,0.11334,0.11334,3
20170601|2017-05-05 03:00,5,0.11343,0.11343,0.11341,0.11341,6
20170601|2017-05-05 04:00,5,0.11339,0.11339,0.11339,0.11339,3
20170601|2017-05-05 04:30,5,0.11338,0.11338,0.1133,0.1133,12
20170601|2017-05-05 05:00,5,0.11331,0.11331,0.11331,0.11331,3
20170601|2017-05-05 05:30,5,0.11336,0.11343,0.11336,0.11343,3
20170601|2017-05-05 06:00,5,0.1134,0.1134,0.11336,0.11336,4
20170601|2017-05-05 06:30,5,0.11344,0.11344,0.11344,0.11344,3
20170601|2017-05-05 07:00,5,0.1134,0.11341,0.11338,0.11338,5
20170601|2017-05-05 07:30,5,0.11375,0.11382,0.11375,0.11375,11
20170601|2017-05-05 08:00,5,0.11376,0.11376,0.11367,0.11372,10
20170601|2017-05-05 08:30,5,0.11382,0.11382,0.11377,0.11377,9
20170601|2017-05-05 09:00,5,0.11396,0.114,0.11394,0.11398,11
20170601|2017-05-05 09:30,5,0.11397,0.11397,0.11397,0.11397,2
20170601|2017-05-05 10:00,5,0.11402,0.11402,0.11401,0.11402,3
20170601|2017-05-05 11:30,5,0.11385,0.11385,0.11385,0.11385,1
20170601|2017-05-05 13:30,5,0.11382,0.11382,0.11382,0.11382,5
20170601|2017-05-05 14:30,5,0.11396,0.11396,0.11396,0.11396,1
20170601|2017-05-05 15:00,5,0.11394,0.11394,0.11394,0.11394,1
20170601|2017-05-08 03:30,8,0.1136,0.11361,0.1136,0.11361,3
20170601|2017-05-08 04:00,8,0.11351,0.11351,0.11351,0.11351,2
20170601|2017-05-08 08:00,8,0.11353,0.11353,0.11353,0.11353,4
20170601|2017-05-08 08:30,8,0.11349,0.1135,0.11347,0.1135,9
20170601|2017-05-08 09:00,8,0.11337,0.11337,0.11337,0.11337,2
20170601|2017-05-08 09:30,8,0.11341,0.11341,0.1134,0.1134,4
20170601|2017-05-08 10:00,8,0.11343,0.11343,0.11325,0.11326,6
20170601|2017-05-08 10:30,8,0.11335,0.11336,0.11333,0.11333,3
20170601|2017-05-08 11:00,8,0.11336,0.11336,0.11336,0.11336,1
20170601|2017-05-08 12:00,8,0.11343,0.11343,0.11343,0.11343,1
20170601|2017-05-08 13:00,8,0.11338,0.11341,0.11338,0.11341,2
20170601|2017-05-08 13:30,8,0.11343,0.11348,0.11343,0.11347,9
20170601|2017-05-08 19:30,9,0.11322,0.11322,0.11322,0.11322,1
20170601|2017-05-09 01:00,9,0.11311,0.11311,0.11306,0.11306,2
20170601|2017-05-09 02:30,9,0.11339,0.11339,0.11339,0.11339,1
20170601|2017-05-09 03:00,9,0.11342,0.11342,0.11331,0.11331,4
20170601|2017-05-09 04:00,9,0.11314,0.11314,0.11314,0.11314,3
20170601|2017-05-09 04:30,9,0.11305,0.11305,0.113,0.113,2
20170601|2017-05-09 05:00,9,0.11304,0.11304,0.11304,0.11304,1
20170601|2017-05-09 05:30,9,0.11299,0.11299,0.11299,0.11299,1
20170601|2017-05-09 06:00,9,0.11297,0.11302,0.11297,0.11302,5
20170601|2017-05-09 06:30,9,0.11297,0.11297,0.11285,0.11286,6
20170601|2017-05-09 07:00,9,0.11284,0.11284,0.1127,0.1127,3
20170601|2017-05-09 07:30,9,0.11263,0.11263,0.1126,0.1126,2
20170601|2017-05-09 08:00,9,0.1127,0.1127,0.11269,0.11269,4
20170601|2017-05-09 08:30,9,0.11258,0.11276,0.11258,0.11276,2
20170601|2017-05-09 09:30,9,0.11278,0.11297,0.11278,0.11292,16
20170601|2017-05-09 10:00,9,0.11286,0.11286,0.11286,0.11286,1
20170601|2017-05-09 10:30,9,0.11271,0.11271,0.11271,0.11271,1
20170601|2017-05-09 11:30,9,0.11273,0.11283,0.11273,0.11283,4
20170601|2017-05-09 12:00,9,0.11286,0.11286,0.11286,0.11286,1
20170601|2017-05-09 13:00,9,0.11261,0.11261,0.11261,0.11261,1
20170601|2017-05-09 13:30,9,0.11256,0.11261,0.11256,0.11258,13
20170601|2017-05-09 14:00,9,0.11257,0.11257,0.11257,0.11257,1
20170601|2017-05-09 14:30,9,0.11268,0.11268,0.11268,0.11268,1
20170601|2017-05-09 17:00,10,0.11276,0.11276,0.11276,0.11276,1
20170601|2017-05-09 19:30,10,0.11303,0.11303,0.11303,0.11303,1
20170601|2017-05-10 01:30,10,0.11279,0.11279,0.11275,0.11278,6
20170601|2017-05-10 02:00,10,0.11286,0.11286,0.11286,0.11286,2
20170601|2017-05-10 02:30,10,0.11286,0.11286,0.11286,0.11286,3
20170601|2017-05-10 03:00,10,0.11282,0.11282,0.11271,0.11271,6
20170601|2017-05-10 03:30,10,0.11253,0.11253,0.11253,0.11253,3
20170601|2017-05-10 04:00,10,0.11247,0.11248,0.11242,0.11242,7
20170601|2017-05-10 04:30,10,0.11237,0.11237,0.11237,0.11237,2
20170601|2017-05-10 05:00,10,0.11235,0.11235,0.11235,0.11235,2
20170601|2017-05-10 05:30,10,0.1123,0.1123,0.1123,0.1123,6
20170601|2017-05-10 06:00,10,0.11229,0.11237,0.11228,0.1123,26
20170601|2017-05-10 06:30,10,0.1123,0.11235,0.1123,0.11235,4
20170601|2017-05-10 07:00,10,0.11232,0.11232,0.11232,0.11232,2
20170601|2017-05-10 07:30,10,0.11232,0.11241,0.11232,0.11241,17
20170601|2017-05-10 09:00,10,0.11258,0.11258,0.11258,0.11258,1
20170601|2017-05-10 10:00,10,0.11248,0.11248,0.11243,0.11243,4
20170601|2017-05-10 11:00,10,0.11236,0.11236,0.11236,0.11236,1
20170601|2017-05-10 12:00,10,0.11236,0.11236,0.11235,0.11235,3
20170601|2017-05-10 12:30,10,0.1123,0.1123,0.1123,0.1123,1
20170601|2017-05-10 13:00,10,0.11223,0.11223,0.11223,0.11223,1
20170601|2017-05-10 13:30,10,0.11228,0.11228,0.11228,0.11228,2
20170601|2017-05-10 14:30,10,0.11235,0.11235,0.11234,0.11234,12
20170601|2017-05-10 15:00,10,0.11232,0.11232,0.11232,0.11232,1
20170601|2017-05-10 18:00,11,0.11223,0.11223,0.11223,0.11223,4
20170601|2017-05-11 02:30,11,0.11285,0.11323,0.11285,0.11323,29
20170601|2017-05-11 03:30,11,0.11318,0.11318,0.11318,0.11318,3
20170601|2017-05-11 04:00,11,0.11302,0.11304,0.11301,0.11303,5
20170601|2017-05-11 04:30,11,0.11303,0.11303,0.11303,0.11303,2
20170601|2017-05-11 05:30,11,0.11288,0.11288,0.11288,0.11288,3
20170601|2017-05-11 06:30,11,0.11284,0.11284,0.11278,0.11278,3
20170601|2017-05-11 07:00,11,0.11271,0.11272,0.1127,0.11272,5
20170601|2017-05-11 07:30,11,0.11271,0.11271,0.11271,0.11271,2
20170601|2017-05-11 08:30,11,0.11288,0.11291,0.11288,0.11291,3
20170601|2017-05-11 09:00,11,0.11287,0.11287,0.11287,0.11287,1
20170601|2017-05-11 09:30,11,0.11269,0.11269,0.11262,0.11262,4
20170601|2017-05-11 10:00,11,0.11276,0.11278,0.11276,0.11278,3
20170601|2017-05-11 13:00,11,0.11279,0.11279,0.11279,0.11279,2
20170601|2017-05-11 13:30,11,0.11282,0.11283,0.11282,0.11282,20
20170601|2017-05-12 02:00,12,0.11266,0.11266,0.11266,0.11266,6
20170601|2017-05-12 02:30,12,0.11264,0.11264,0.11264,0.11264,3
20170601|2017-05-12 03:00,12,0.11274,0.11274,0.11267,0.11268,12
20170601|2017-05-12 03:30,12,0.11269,0.11273,0.11269,0.11273,6
20170601|2017-05-12 04:00,12,0.11268,0.11276,0.11268,0.11276,6
20170601|2017-05-12 04:30,12,0.11265,0.11265,0.11265,0.11265,1
20170601|2017-05-12 05:00,12,0.11263,0.11264,0.11263,0.11264,4
20170601|2017-05-12 05:30,12,0.11265,0.11265,0.11265,0.11265,2
20170601|2017-05-12 06:00,12,0.11268,0.11268,0.11266,0.11266,6
20170601|2017-05-12 06:30,12,0.11268,0.11268,0.11261,0.11261,10
20170601|2017-05-12 07:00,12,0.11262,0.11271,0.11262,0.11271,18
20170601|2017-05-12 07:30,12,0.11271,0.11307,0.11271,0.11307,9
20170601|2017-05-12 08:00,12,0.11312,0.1132,0.11312,0.1132,3
20170601|2017-05-12 08:30,12,0.11331,0.11331,0.11326,0.1133,11
20170601|2017-05-12 09:00,12,0.11328,0.11334,0.11328,0.11334,6
20170601|2017-05-12 09:30,12,0.1133,0.11341,0.1133,0.11335,3
20170601|2017-05-12 10:00,12,0.11329,0.11329,0.11328,0.11328,3
20170601|2017-05-12 10:30,12,0.11331,0.11331,0.11331,0.11331,1
20170601|2017-05-12 13:30,12,0.11329,0.11329,0.11329,0.11329,3
20170601|2017-05-12 14:00,12,0.11336,0.11336,0.11335,0.11335,5
20170601|2017-05-12 15:00,12,0.11342,0.11342,0.11342,0.11342,2
20170601|2017-05-12 15:30,12,0.11337,0.11337,0.11337,0.11337,1
20170601|2017-05-15 02:00,15,0.11346,0.11348,0.11346,0.11348,4
20170601|2017-05-15 02:30,15,0.11355,0.11355,0.11346,0.11346,5
20170601|2017-05-15 03:00,15,0.11342,0.11343,0.11342,0.11343,5
20170601|2017-05-15 03:30,15,0.11321,0.11321,0.11321,0.11321,3
20170601|2017-05-15 04:00,15,0.11333,0.11333,0.11333,0.11333,3
20170601|2017-05-15 04:30,15,0.11336,0.11343,0.11336,0.11339,7
20170601|2017-05-15 05:00,15,0.11341,0.11345,0.11341,0.11345,7
20170601|2017-05-15 05:30,15,0.11356,0.11357,0.11356,0.11356,7
20170601|2017-05-15 06:00,15,0.11364,0.11365,0.11364,0.11365,7
20170601|2017-05-15 07:00,15,0.11361,0.11361,0.11361,0.11361,4
20170601|2017-05-15 07:30,15,0.11365,0.11365,0.11363,0.11365,6
20170601|2017-05-15 08:00,15,0.11361,0.11361,0.11347,0.11349,7
20170601|2017-05-15 08:30,15,0.11355,0.11357,0.11355,0.11357,8
20170601|2017-05-15 09:00,15,0.11352,0.11355,0.1135,0.1135,8
20170601|2017-05-15 09:30,15,0.11352,0.11355,0.11352,0.11353,14
20170601|2017-05-15 10:00,15,0.11361,0.11361,0.11358,0.11358,2
20170601|2017-05-15 10:30,15,0.1136,0.1136,0.11356,0.11356,6
20170601|2017-05-15 12:00,15,0.11354,0.11354,0.11354,0.11354,1
20170601|2017-05-15 13:30,15,0.11349,0.11351,0.11349,0.11351,11
20170601|2017-05-16 01:00,16,0.11365,0.11365,0.11365,0.11365,1
20170601|2017-05-16 01:30,16,0.11385,0.11385,0.11385,0.11385,1
20170601|2017-05-16 02:00,16,0.11382,0.11382,0.11377,0.11377,2
20170601|2017-05-16 02:30,16,0.114,0.11404,0.11398,0.11398,5
20170601|2017-05-16 03:30,16,0.11378,0.11378,0.11351,0.11351,10
20170601|2017-05-16 04:00,16,0.11343,0.11343,0.11309,0.11309,2
20170601|2017-05-16 04:30,16,0.11327,0.11336,0.11327,0.11336,5
20170601|2017-05-16 06:00,16,0.11377,0.11387,0.11377,0.11387,2
20170601|2017-05-16 07:00,16,0.11389,0.11393,0.11389,0.11392,3
20170601|2017-05-16 07:30,16,0.11404,0.1142,0.11404,0.1142,2
20170601|2017-05-16 08:00,16,0.11406,0.11406,0.11397,0.11405,6
20170601|2017-05-16 08:30,16,0.11393,0.11393,0.1138,0.1138,3
20170601|2017-05-16 09:30,16,0.11387,0.11392,0.11387,0.11388,5
20170601|2017-05-16 10:00,16,0.11386,0.11386,0.11376,0.11376,3
20170601|2017-05-16 10:30,16,0.11378,0.11378,0.11378,0.11378,2
20170601|2017-05-16 12:00,16,0.11394,0.11394,0.11394,0.11394,1
20170601|2017-05-16 12:30,16,0.11399,0.114,0.11395,0.11396,4
20170601|2017-05-16 13:30,16,0.11406,0.11407,0.11406,0.11407,2
20170601|2017-05-16 14:00,16,0.11409,0.11409,0.11409,0.11409,1
20170601|2017-05-16 15:30,16,0.11401,0.11401,0.11401,0.11401,2
20170601|2017-05-17 01:00,17,0.11432,0.11432,0.11432,0.11432,1
20170601|2017-05-17 02:00,17,0.11409,0.11412,0.11402,0.11412,5
20170601|2017-05-17 02:30,17,0.11403,0.11408,0.11402,0.11408,8
20170601|2017-05-17 03:00,17,0.11409,0.11409,0.11409,0.11409,3
20170601|2017-05-17 03:30,17,0.11405,0.11405,0.11405,0.11405,4
20170601|2017-05-17 04:00,17,0.11411,0.11411,0.11411,0.11411,3
20170601|2017-05-17 04:30,17,0.1141,0.1141,0.1141,0.1141,3
20170601|2017-05-17 05:00,17,0.11412,0.11412,0.11407,0.11407,6
20170601|2017-05-17 05:30,17,0.11406,0.11406,0.11406,0.11406,6
20170601|2017-05-17 06:00,17,0.11409,0.11409,0.11409,0.11409,3
20170601|2017-05-17 06:30,17,0.11407,0.11407,0.11404,0.11404,6
20170601|2017-05-17 07:00,17,0.11409,0.11413,0.11409,0.11412,12
20170601|2017-05-17 07:30,17,0.11408,0.11415,0.11408,0.11415,4
20170601|2017-05-17 08:00,17,0.11403,0.11404,0.11402,0.11404,6
20170601|2017-05-17 08:30,17,0.11398,0.11435,0.11398,0.11435,24
20170601|2017-05-17 09:00,17,0.11437,0.11457,0.11437,0.11457,18
20170601|2017-05-17 09:30,17,0.11448,0.11455,0.11448,0.11455,2
20170601|2017-05-17 10:00,17,0.11453,0.11453,0.11434,0.11434,9
20170601|2017-05-17 12:00,17,0.11452,0.11452,0.11452,0.11452,2
20170601|2017-05-17 12:30,17,0.11461,0.11463,0.1146,0.1146,9
20170601|2017-05-17 13:00,17,0.1146,0.1146,0.1146,0.1146,1
20170601|2017-05-17 13:30,17,0.11461,0.11465,0.11458,0.11459,7
20170601|2017-05-17 19:00,18,0.11479,0.11479,0.11479,0.11479,2
20170601|2017-05-17 21:30,18,0.11469,0.11469,0.11469,0.11469,1
20170601|2017-05-17 23:00,18,0.1147,0.1147,0.1147,0.1147,2
20170601|2017-05-18 02:30,18,0.11442,0.11442,0.11434,0.11434,3
20170601|2017-05-18 03:00,18,0.1142,0.1142,0.11419,0.11419,4
20170601|2017-05-18 03:30,18,0.11413,0.11413,0.11409,0.11409,6
20170601|2017-05-18 04:00,18,0.11407,0.11407,0.11407,0.11407,1
20170601|2017-05-18 04:30,18,0.11407,0.11407,0.114,0.114,2
20170601|2017-05-18 05:00,18,0.11415,0.11415,0.11415,0.11415,1
20170601|2017-05-18 05:30,18,0.11415,0.11415,0.11415,0.11415,1
20170601|2017-05-18 06:00,18,0.11429,0.11429,0.11429,0.11429,4
20170601|2017-05-18 06:30,18,0.11424,0.11424,0.11416,0.11416,2
20170601|2017-05-18 07:00,18,0.11414,0.11414,0.11412,0.11412,2
20170601|2017-05-18 07:30,18,0.11408,0.11408,0.11393,0.11395,35
20170601|2017-05-18 08:00,18,0.11391,0.11391,0.11391,0.11391,1
20170601|2017-05-18 08:30,18,0.11399,0.11399,0.11388,0.11396,13
20170601|2017-05-18 09:00,18,0.11413,0.11413,0.11413,0.11413,1
20170601|2017-05-18 09:30,18,0.11414,0.11414,0.11407,0.11407,2
20170601|2017-05-18 10:00,18,0.11412,0.11412,0.11412,0.11412,2
20170601|2017-05-18 12:30,18,0.1138,0.1138,0.1138,0.1138,1
20170601|2017-05-18 13:00,18,0.11353,0.11353,0.11352,0.11352,5
20170601|2017-05-18 13:30,18,0.11368,0.11369,0.11368,0.11369,6
20170601|2017-05-18 14:00,18,0.11367,0.11367,0.11367,0.11367,1
20170601|2017-05-18 19:00,19,0.11381,0.11381,0.11381,0.11381,1
20170601|2017-05-19 01:30,19,0.114,0.114,0.11397,0.11397,3
20170601|2017-05-19 02:30,19,0.11421,0.11421,0.11421,0.11421,3
20170601|2017-05-19 03:00,19,0.11417,0.11423,0.11413,0.11423,15
20170601|2017-05-19 03:30,19,0.11435,0.11435,0.11435,0.11435,3
20170601|2017-05-19 04:00,19,0.11435,0.11437,0.11435,0.11437,5
20170601|2017-05-19 05:00,19,0.11421,0.11428,0.11419,0.11428,9
20170601|2017-05-19 05:30,19,0.11432,0.11434,0.11417,0.1142,15
20170601|2017-05-19 06:00,19,0.11431,0.11444,0.11431,0.11444,4
20170601|2017-05-19 06:30,19,0.11444,0.11447,0.11444,0.11444,10
20170601|2017-05-19 07:00,19,0.11435,0.11435,0.11435,0.11435,3
20170601|2017-05-19 07:30,19,0.1143,0.11446,0.1143,0.11443,18
20170601|2017-05-19 08:00,19,0.11439,0.11446,0.11431,0.11446,24
20170601|2017-05-19 08:30,19,0.11444,0.11456,0.11444,0.11456,21
20170601|2017-05-19 09:00,19,0.11457,0.11457,0.11452,0.11452,2
20170601|2017-05-19 09:30,19,0.11453,0.11454,0.11452,0.11452,3
20170601|2017-05-19 10:00,19,0.11455,0.11455,0.1145,0.11455,7
20170601|2017-05-19 11:00,19,0.11458,0.11463,0.11456,0.11456,27
20170601|2017-05-19 12:00,19,0.11461,0.11461,0.11461,0.11461,1
20170601|2017-05-19 12:30,19,0.1147,0.11485,0.1147,0.11485,7
20170601|2017-05-19 13:30,19,0.1149,0.1149,0.1149,0.1149,4
20170601|2017-05-19 14:30,19,0.1149,0.1149,0.1149,0.1149,1
20170601|2017-05-19 15:00,19,0.11478,0.11478,0.11478,0.11478,1
20170601|2017-05-21 18:30,22,0.11474,0.11474,0.11474,0.11474,1
20170601|2017-05-22 02:00,22,0.11478,0.11488,0.11478,0.11488,7
20170601|2017-05-22 03:00,22,0.11468,0.11468,0.11468,0.11468,1
20170601|2017-05-22 04:00,22,0.11467,0.11468,0.11467,0.11468,5
20170601|2017-05-22 05:00,22,0.11483,0.11498,0.11483,0.11498,3
20170601|2017-05-22 05:30,22,0.11489,0.11489,0.11489,0.11489,2
20170601|2017-05-22 06:00,22,0.11487,0.11487,0.11487,0.11487,1
20170601|2017-05-22 07:00,22,0.11494,0.11505,0.11492,0.11492,21
20170601|2017-05-22 07:30,22,0.11497,0.11502,0.11497,0.11497,5
20170601|2017-05-22 08:00,22,0.115,0.115,0.115,0.115,2
20170601|2017-05-22 08:30,22,0.11504,0.11508,0.11503,0.11508,7
20170601|2017-05-22 09:00,22,0.11512,0.11518,0.11512,0.11518,7
20170601|2017-05-22 09:30,22,0.11506,0.11506,0.11506,0.11506,1
20170601|2017-05-22 10:00,22,0.11504,0.11504,0.1149,0.11496,5
20170601|2017-05-22 10:30,22,0.11499,0.11508,0.11499,0.11508,25
20170601|2017-05-22 11:00,22,0.1151,0.1151,0.11509,0.11509,12
20170601|2017-05-22 12:30,22,0.11517,0.11524,0.11517,0.11524,3
20170601|2017-05-22 13:30,22,0.11517,0.11519,0.11517,0.11519,11
20170601|2017-05-22 15:00,22,0.11523,0.11523,0.11523,0.11523,1
20170601|2017-05-23 01:00,23,0.11506,0.11506,0.11506,0.11506,1
20170601|2017-05-23 03:30,23,0.1157,0.1157,0.1157,0.1157,1
20170601|2017-05-23 04:30,23,0.11558,0.11558,0.11558,0.11558,1
20170601|2017-05-23 05:00,23,0.11552,0.11552,0.11552,0.11552,1
20170601|2017-05-23 05:30,23,0.11544,0.11544,0.11544,0.11544,2
20170601|2017-05-23 06:30,23,0.11537,0.11537,0.11533,0.11533,2
20170601|2017-05-23 08:00,23,0.11542,0.11542,0.11542,0.11542,1
20170601|2017-05-23 08:30,23,0.11526,0.11526,0.11526,0.11526,1
20170601|2017-05-23 09:00,23,0.11525,0.11527,0.11521,0.11527,7
20170601|2017-05-23 09:30,23,0.11535,0.11535,0.11535,0.11535,1
20170601|2017-05-23 10:00,23,0.11521,0.11533,0.11521,0.11533,5
20170601|2017-05-23 10:30,23,0.1153,0.1153,0.11502,0.11502,5
20170601|2017-05-23 11:00,23,0.11509,0.1151,0.11506,0.11506,9
20170601|2017-05-23 12:00,23,0.11504,0.11504,0.11504,0.11504,2
20170601|2017-05-23 13:30,23,0.11506,0.11506,0.11493,0.11498,5
20170601|2017-05-23 14:30,23,0.11495,0.11495,0.11495,0.11495,1
20170601|2017-05-23 15:00,23,0.115,0.115,0.115,0.115,1
20170601|2017-05-23 15:30,23,0.11497,0.11498,0.11496,0.11498,5
20170601|2017-05-23 23:00,24,0.11487,0.11487,0.11487,0.11487,1
20170601|2017-05-24 01:30,24,0.11486,0.11489,0.11486,0.11488,9
20170601|2017-05-24 02:30,24,0.115,0.115,0.11496,0.11496,4
20170601|2017-05-24 03:00,24,0.11514,0.11514,0.11514,0.11514,1
20170601|2017-05-24 04:00,24,0.1152,0.11523,0.1152,0.11523,2
20170601|2017-05-24 05:00,24,0.1151,0.11511,0.11509,0.1151,10
20170601|2017-05-24 05:30,24,0.1151,0.11511,0.1151,0.11511,2
20170601|2017-05-24 06:00,24,0.11502,0.11502,0.11498,0.11498,4
20170601|2017-05-24 06:30,24,0.115,0.115,0.11494,0.11496,7
20170601|2017-05-24 07:00,24,0.11503,0.11508,0.11503,0.11508,2
20170601|2017-05-24 08:00,24,0.1151,0.11515,0.1151,0.11515,4
20170601|2017-05-24 09:30,24,0.11509,0.11509,0.11501,0.11501,2
20170601|2017-05-24 10:00,24,0.11502,0.11502,0.1149,0.1149,5
20170601|2017-05-24 11:00,24,0.11491,0.11491,0.11491,0.11491,4
20170601|2017-05-24 13:00,24,0.11535,0.11535,0.11535,0.11535,1
20170601|2017-05-24 14:00,24,0.11542,0.11542,0.11542,0.11542,1
20170601|2017-05-24 14:30,24,0.11547,0.11547,0.11539,0.11541,5
20170601|2017-05-24 15:30,24,0.11546,0.11546,0.11546,0.11546,1
20170601|2017-05-25 01:00,25,0.11561,0.11561,0.11561,0.11561,1
20170601|2017-05-25 02:30,25,0.11569,0.11569,0.11569,0.11569,4
20170601|2017-05-25 03:00,25,0.11572,0.11572,0.11572,0.11572,2
20170601|2017-05-25 04:30,25,0.11549,0.11549,0.11549,0.11549,1
20170601|2017-05-25 07:00,25,0.11538,0.11539,0.11536,0.11536,4
20170601|2017-05-25 07:30,25,0.11532,0.11534,0.11532,0.11534,3
20170601|2017-05-25 08:00,25,0.11541,0.11541,0.11541,0.11541,1
20170601|2017-05-25 09:30,25,0.11546,0.11546,0.11535,0.11535,2
20170601|2017-05-25 10:00,25,0.11542,0.11542,0.11542,0.11542,1
20170601|2017-05-25 10:30,25,0.11544,0.11544,0.1154,0.1154,3
20170601|2017-05-25 12:00,25,0.11528,0.11529,0.11528,0.11529,10
20170601|2017-05-25 12:30,25,0.11524,0.11524,0.11519,0.11523,13
20170601|2017-05-25 13:30,25,0.11516,0.11516,0.11515,0.11515,2
20170601|2017-05-26 02:00,26,0.11532,0.11538,0.11532,0.11538,12
20170601|2017-05-26 02:30,26,0.11544,0.11544,0.11544,0.11544,2
20170601|2017-05-26 03:00,26,0.11545,0.11545,0.11545,0.11545,3
20170601|2017-05-26 03:30,26,0.1154,0.1154,0.11538,0.11538,2
20170601|2017-05-26 07:30,26,0.11517,0.11517,0.11513,0.11513,3
20170601|2017-05-26 08:00,26,0.11513,0.11513,0.11513,0.11513,1
20170601|2017-05-26 09:00,26,0.11531,0.11531,0.11531,0.11531,1
20170601|2017-05-26 09:30,26,0.11523,0.11524,0.11519,0.11524,6
20170601|2017-05-26 10:00,26,0.11519,0.11519,0.11519,0.11519,1
20170601|2017-05-26 10:30,26,0.11515,0.11516,0.11515,0.11516,3
20170601|2017-05-26 11:30,26,0.11515,0.11521,0.11515,0.1152,8
20170601|2017-05-26 12:00,26,0.11523,0.11526,0.11523,0.11524,3
20170601|2017-05-29 04:00,30,0.11514,0.11514,0.11508,0.11508,11
20170601|2017-05-29 10:00,30,0.11517,0.11517,0.11517,0.11517,1
20170601|2017-05-29 21:30,30,0.11474,0.11474,0.11474,0.11474,1
20170601|2017-05-29 23:30,30,0.11463,0.11463,0.11463,0.11463,1
20170601|2017-05-30 01:00,30,0.11452,0.11452,0.11451,0.11451,4
20170601|2017-05-30 02:30,30,0.11424,0.11424,0.11424,0.11424,1
20170601|2017-05-30 03:00,30,0.1144,0.11442,0.1144,0.11442,5
20170601|2017-05-30 04:00,30,0.11451,0.11453,0.11451,0.11453,6
20170601|2017-05-30 05:00,30,0.11454,0.11454,0.11454,0.11454,3
20170601|2017-05-30 05:30,30,0.11442,0.11442,0.11442,0.11442,4
20170601|2017-05-30 06:30,30,0.11438,0.1152,0.11436,0.11455,13
20170601|2017-05-30 07:00,30,0.11451,0.11451,0.11451,0.11451,5
20170601|2017-05-30 07:30,30,0.11451,0.11451,0.11432,0.11432,6
20170601|2017-05-30 08:00,30,0.11431,0.11431,0.11431,0.11431,1
20170601|2017-05-30 08:30,30,0.11439,0.11462,0.11436,0.11462,12
20170601|2017-05-30 09:00,30,0.1147,0.1147,0.11457,0.1146,46
20170601|2017-05-30 10:00,30,0.11457,0.11465,0.11457,0.11465,3
20170601|2017-05-30 10:30,30,0.1147,0.1147,0.1147,0.1147,8
20170601|2017-05-30 11:00,30,0.11468,0.11468,0.11468,0.11468,3
20170601|2017-05-30 11:30,30,0.11461,0.11461,0.11461,0.11461,1
20170601|2017-05-30 12:30,30,0.11474,0.11474,0.11474,0.11474,1
20170601|2017-05-30 13:30,30,0.11479,0.11479,0.11476,0.11478,10
20170601|2017-05-30 14:00,30,0.11481,0.11481,0.11481,0.11481,1
20170601|2017-05-30 14:30,30,0.11477,0.1148,0.11477,0.1148,28
20170601|2017-05-30 15:00,30,0.11484,0.11484,0.11484,0.11484,1
20170601|2017-05-30 19:30,31,0.11477,0.11477,0.11477,0.11477,1
20170601|2017-05-31 00:30,31,0.1145,0.11471,0.1145,0.1147,5
20170601|2017-05-31 01:30,31,0.11464,0.1148,0.11463,0.1148,4
20170601|2017-05-31 02:00,31,0.11481,0.11481,0.11481,0.11481,1
20170601|2017-05-31 03:30,31,0.11462,0.11463,0.11462,0.11463,4
20170601|2017-05-31 05:00,31,0.11465,0.11465,0.11465,0.11465,2
20170601|2017-05-31 05:30,31,0.11469,0.11469,0.11469,0.11469,1
20170601|2017-05-31 06:00,31,0.11499,0.115,0.11499,0.115,2
20170601|2017-05-31 06:30,31,0.11503,0.11503,0.11503,0.11503,1
20170601|2017-05-31 07:00,31,0.1152,0.1152,0.11511,0.11511,3
20170601|2017-05-31 07:30,31,0.115,0.115,0.115,0.115,1
20170601|2017-05-31 08:00,31,0.11506,0.11512,0.11506,0.11512,3
20170601|2017-05-31 08:30,31,0.11511,0.11515,0.11511,0.11515,4
20170601|2017-05-31 09:00,31,0.11513,0.11513,0.1151,0.1151,3
20170601|2017-05-31 09:30,31,0.11506,0.11533,0.11506,0.11533,3
20170601|2017-05-31 10:00,31,0.11539,0.11539,0.11531,0.11531,4
20170601|2017-05-31 10:30,31,0.11526,0.11526,0.11523,0.11523,2
20170601|2017-05-31 11:00,31,0.11531,0.11533,0.11531,0.11533,3
20170601|2017-05-31 12:30,31,0.11517,0.11517,0.11517,0.11517,1
20170601|2017-05-31 13:00,31,0.11518,0.11518,0.11518,0.11518,12
20170601|2017-05-31 15:30,31,0.11515,0.11515,0.11515,0.11515,1
20170601|2017-05-31 19:00,1,0.11514,0.11514,0.11514,0.11514,1
20170601|2017-05-31 20:00,1,0.11508,0.11508,0.11508,0.11508,5
20170601|2017-06-01 01:30,1,0.11523,0.11523,0.11523,0.11523,1
20170601|2017-06-01 02:00,1,0.11527,0.1153,0.11527,0.1153,4
20170601|2017-06-01 03:00,1,0.11513,0.1152,0.11513,0.1152,7
20170601|2017-06-01 04:30,1,0.11494,0.11494,0.11494,0.11494,1
20170601|2017-06-01 05:30,1,0.11476,0.1148,0.11476,0.1148,4
20170601|2017-06-01 07:00,1,0.11488,0.11488,0.11485,0.11485,4
20170601|2017-06-01 08:00,1,0.11502,0.11508,0.11502,0.11508,7
20170601|2017-06-01 08:30,1,0.11503,0.11509,0.11503,0.11509,7
20170601|2017-06-01 09:00,1,0.11509,0.11511,0.11509,0.11511,3
20170601|2017-06-01 09:30,1,0.11515,0.11515,0.11515,0.11515,1
20170601|2017-06-01 10:00,1,0.11516,0.11517,0.11512,0.11516,4
20170601|2017-06-01 10:30,1,0.11506,0.11507,0.11506,0.11507,3
20170601|2017-06-01 11:00,1,0.11513,0.11513,0.11513,0.11513,1
20170601|2017-06-01 11:30,1,0.1151,0.1151,0.1151,0.1151,1
20170601|2017-06-01 13:30,1,0.11511,0.11512,0.11511,0.11512,6
20170601|2017-06-01 14:00,1,0.11518,0.11518,0.11518,0.11518,1
20170601|2017-06-02 00:30,2,0.11526,0.11526,0.11526,0.11526,2
20170601|2017-06-02 01:30,2,0.11519,0.11519,0.11519,0.11519,1
20170601|2017-06-02 03:00,2,0.11525,0.11525,0.11525,0.11525,2
20170601|2017-06-02 04:00,2,0.11523,0.11523,0.11523,0.11523,1
20170601|2017-06-02 05:00,2,0.11527,0.11527,0.11527,0.11527,1
20170601|2017-06-02 05:30,2,0.11522,0.11522,0.11522,0.11522,2
20170601|2017-06-02 06:00,2,0.11522,0.11525,0.11522,0.11522,7
20170601|2017-06-02 07:00,2,0.11517,0.11519,0.11517,0.11519,5
20170601|2017-06-02 07:30,2,0.11547,0.11583,0.11546,0.11579,18
20170601|2017-06-02 08:00,2,0.11557,0.11557,0.11553,0.11553,3
20170601|2017-06-02 08:30,2,0.11561,0.11561,0.11561,0.11561,2
20170601|2017-06-02 09:00,2,0.11576,0.11587,0.11576,0.11587,3
20170601|2017-06-02 09:30,2,0.11567,0.11573,0.11567,0.11573,13
20170601|2017-06-02 10:00,2,0.11575,0.11585,0.1157,0.1158,19
20170601|2017-06-02 10:30,2,0.11588,0.11589,0.11588,0.11589,2
20170601|2017-06-02 11:00,2,0.11593,0.11593,0.11593,0.11593,1
20170601|2017-06-02 11:30,2,0.11594,0.11594,0.11592,0.11592,3
20170601|2017-06-02 12:00,2,0.11595,0.11595,0.11595,0.11595,2
20170601|2017-06-02 12:30,2,0.11595,0.11595,0.11591,0.11591,15
20170601|2017-06-02 13:30,2,0.11602,0.11603,0.11598,0.11599,14
20170601|2017-06-02 14:00,2,0.11598,0.11598,0.11598,0.11598,2
20170601|2017-06-02 14:30,2,0.11613,0.11616,0.11608,0.11616,3
20170601|2017-06-02 15:00,2,0.11614,0.11618,0.11614,0.11618,6
20170601|2017-06-02 15:30,2,0.11618,0.11618,0.11618,0.11618,1
20170601|2017-06-04 22:30,5,0.11604,0.11604,0.11604,0.11604,1
20170601|2017-06-05 02:30,5,0.11583,0.11585,0.11583,0.11585,6
20170601|2017-06-05 04:30,5,0.1156,0.1156,0.1156,0.1156,1
20170601|2017-06-05 05:30,5,0.1155,0.1155,0.1155,0.1155,1
20170601|2017-06-05 06:00,5,0.11531,0.11531,0.11531,0.11531,1
20170601|2017-06-05 08:00,5,0.11542,0.11547,0.11542,0.11547,4
20170601|2017-06-05 09:30,5,0.11559,0.11559,0.11559,0.11559,1
20170601|2017-06-05 10:00,5,0.11551,0.11553,0.11551,0.11553,2
20170601|2017-06-05 10:30,5,0.11544,0.11554,0.11544,0.11554,4
20170601|2017-06-05 13:00,5,0.11557,0.11557,0.11557,0.11557,1
20170601|2017-06-05 13:30,5,0.11557,0.11558,0.11556,0.11558,6
20170601|2017-06-05 20:00,6,0.11587,0.11588,0.11587,0.11588,2
20170601|2017-06-06 05:00,6,0.11554,0.11554,0.11554,0.11554,1
20170601|2017-06-06 06:00,6,0.11547,0.11548,0.11547,0.11548,6
20170601|2017-06-06 06:30,6,0.11559,0.1156,0.11559,0.1156,5
20170601|2017-06-06 07:00,6,0.11554,0.11554,0.11552,0.11552,2
20170601|2017-06-06 07:30,6,0.11543,0.11543,0.11543,0.11543,1
20170601|2017-06-06 08:30,6,0.11553,0.11553,0.11547,0.11547,2
20170601|2017-06-06 09:00,6,0.11544,0.11544,0.11539,0.11542,9
20170601|2017-06-06 09:30,6,0.11537,0.11537,0.11528,0.11528,4
20170601|2017-06-06 10:00,6,0.11538,0.11538,0.11538,0.11538,1
20170601|2017-06-06 11:00,6,0.11538,0.1154,0.11534,0.11534,4
20170601|2017-06-06 12:00,6,0.1155,0.1155,0.1155,0.1155,2
20170601|2017-06-06 12:30,6,0.1154,0.1154,0.1154,0.1154,1
20170601|2017-06-06 13:30,6,0.1154,0.11542,0.11539,0.11542,3
20170601|2017-06-06 15:00,6,0.11549,0.11549,0.11549,0.11549,1
20170601|2017-06-07 00:30,7,0.11541,0.11541,0.11541,0.11541,1
20170601|2017-06-07 01:00,7,0.11529,0.11529,0.11529,0.11529,1
20170601|2017-06-07 02:00,7,0.1153,0.1153,0.11524,0.11524,8
20170601|2017-06-07 02:30,7,0.1151,0.11512,0.11509,0.11512,6
20170601|2017-06-07 03:30,7,0.1151,0.11512,0.1151,0.11512,2
20170601|2017-06-07 04:00,7,0.11514,0.11522,0.11514,0.11516,7
20170601|2017-06-07 05:30,7,0.11457,0.11464,0.11457,0.11464,6
20170601|2017-06-07 06:00,7,0.11462,0.11462,0.11462,0.11462,3
20170601|2017-06-07 06:30,7,0.11471,0.11473,0.11468,0.11468,6
20170601|2017-06-07 07:00,7,0.11477,0.11477,0.11474,0.11474,4
20170601|2017-06-07 07:30,7,0.11481,0.11489,0.11481,0.11489,8
20170601|2017-06-07 08:00,7,0.11498,0.11498,0.11485,0.11488,12
20170601|2017-06-07 08:30,7,0.11486,0.11486,0.11486,0.11486,3
20170601|2017-06-07 09:00,7,0.1151,0.1151,0.11505,0.11505,4
20170601|2017-06-07 09:30,7,0.11503,0.1152,0.11503,0.11507,7
20170601|2017-06-07 10:00,7,0.11513,0.11513,0.11501,0.11509,7
20170601|2017-06-07 10:30,7,0.11503,0.11506,0.11503,0.11506,2
20170601|2017-06-07 11:00,7,0.11507,0.11507,0.11496,0.11496,2
20170601|2017-06-07 11:30,7,0.11514,0.11528,0.11514,0.11528,3
20170601|2017-06-07 13:00,7,0.11525,0.11525,0.11525,0.11525,1
20170601|2017-06-08 03:30,8,0.11491,0.11491,0.11491,0.11491,1
20170601|2017-06-08 04:30,8,0.11493,0.11494,0.11493,0.11494,6
20170601|2017-06-08 06:30,8,0.11472,0.11472,0.11472,0.11472,1
20170601|2017-06-08 07:00,8,0.11477,0.11477,0.11477,0.11477,1
20170601|2017-06-08 07:30,8,0.11489,0.11496,0.11473,0.11479,9
20170601|2017-06-08 08:00,8,0.11489,0.11489,0.11489,0.11489,1
20170601|2017-06-08 08:30,8,0.11482,0.11485,0.11482,0.11485,14
20170601|2017-06-08 09:00,8,0.11464,0.11464,0.11458,0.11458,10
20170601|2017-06-08 09:30,8,0.11479,0.11479,0.11479,0.11479,1
20170601|2017-06-08 10:00,8,0.11483,0.11483,0.11479,0.11479,2
20170601|2017-06-08 10:30,8,0.11477,0.11477,0.11477,0.11477,1
20170601|2017-06-08 11:30,8,0.11487,0.11489,0.11487,0.11489,3
20170601|2017-06-08 13:30,8,0.11486,0.11486,0.11486,0.11486,2
20170601|2017-06-08 14:00,8,0.11484,0.11484,0.11484,0.11484,1
20170601|2017-06-08 14:30,8,0.11488,0.11488,0.11488,0.11488,1
20170601|2017-06-08 15:30,8,0.11494,0.11494,0.11494,0.11494,1
20170601|2017-06-08 19:00,9,0.1152,0.1152,0.11462,0.11462,26
20170601|2017-06-08 23:30,9,0.1148,0.1148,0.11479,0.11479,2
20170601|2017-06-09 01:00,9,0.11469,0.11469,0.11469,0.11469,2
20170601|2017-06-09 01:30,9,0.11476,0.11476,0.1147,0.1147,4
20170601|2017-06-09 03:30,9,0.11433,0.11433,0.11433,0.11433,1
20170601|2017-06-09 04:30,9,0.11441,0.11441,0.11441,0.11441,1
20170601|2017-06-09 05:00,9,0.11448,0.11448,0.11442,0.11442,33
20170601|2017-06-09 07:00,9,0.11454,0.11454,0.11454,0.11454,2
20170601|2017-06-09 07:30,9,0.11456,0.11456,0.11454,0.11454,6
20170601|2017-06-09 08:00,9,0.11454,0.11454,0.11451,0.11451,2
20170601|2017-06-09 08:30,9,0.11459,0.11459,0.11459,0.11459,3
20170601|2017-06-09 09:30,9,0.11466,0.11475,0.1146,0.1146,10
20170601|2017-06-09 10:00,9,0.11462,0.11468,0.11461,0.11468,20
20170601|2017-06-09 10:30,9,0.11474,0.11474,0.11474,0.11474,3
20170601|2017-06-09 11:30,9,0.11485,0.11485,0.11485,0.11485,1
20170601|2017-06-09 12:00,9,0.11485,0.11485,0.11483,0.11483,2
20170601|2017-06-09 13:30,9,0.11466,0.11466,0.11465,0.11466,3
20170601|2017-06-09 14:00,9,0.11469,0.11469,0.11469,0.11469,1
20170601|2017-06-09 14:30,9,0.11471,0.11471,0.11471,0.11471,1
20170601|2017-06-11 19:30,12,0.11488,0.11488,0.11488,0.11488,2
20170601|2017-06-12 02:00,12,0.11471,0.11471,0.11471,0.11471,1
20170601|2017-06-12 02:30,12,0.11479,0.1148,0.11479,0.1148,2
20170601|2017-06-12 03:00,12,0.11485,0.11485,0.11484,0.11484,5
20170601|2017-06-12 04:30,12,0.11472,0.11472,0.11472,0.11472,1
20170601|2017-06-12 05:30,12,0.11479,0.11479,0.11476,0.11476,4
20170601|2017-06-12 07:30,12,0.11472,0.11472,0.11472,0.11472,1
20170601|2017-06-12 08:00,12,0.11459,0.11462,0.11459,0.11462,2
20170601|2017-06-12 09:00,12,0.1145,0.1145,0.1144,0.11443,14
20170601|2017-06-12 09:30,12,0.11438,0.11438,0.11438,0.11438,1
20170601|2017-06-12 10:30,12,0.11438,0.11442,0.11438,0.11442,3
20170601|2017-06-12 13:30,12,0.11455,0.11475,0.11455,0.11475,24
20170601|2017-06-12 14:00,12,0.11452,0.11452,0.11452,0.11452,1
20170601|2017-06-12 20:00,13,0.11429,0.11429,0.11429,0.11429,1
20170601|2017-06-12 20:30,13,0.11426,0.11426,0.11426,0.11426,2
20170601|2017-06-13 01:00,13,0.11431,0.11431,0.11431,0.11431,1
20170601|2017-06-13 02:00,13,0.11431,0.11431,0.11431,0.11431,2
20170601|2017-06-13 02:30,13,0.11511,0.11511,0.11511,0.11511,3
20170601|2017-06-13 03:00,13,0.11524,0.11524,0.11524,0.11524,3
20170601|2017-06-13 03:30,13,0.1153,0.1153,0.1153,0.1153,2
20170601|2017-06-13 05:00,13,0.11511,0.11511,0.11511,0.11511,3
20170601|2017-06-13 05:30,13,0.11501,0.11501,0.115,0.115,6
20170601|2017-06-13 06:00,13,0.115,0.11507,0.115,0.11507,8
20170601|2017-06-13 06:30,13,0.11507,0.11522,0.11507,0.11522,4
20170601|2017-06-13 07:00,13,0.11517,0.11517,0.11517,0.11517,1
20170601|2017-06-13 07:30,13,0.11503,0.11503,0.11503,0.11503,5
20170601|2017-06-13 08:00,13,0.11498,0.11499,0.11498,0.11499,3
20170601|2017-06-13 09:30,13,0.11509,0.11509,0.11509,0.11509,4
20170601|2017-06-13 10:00,13,0.11505,0.11505,0.11505,0.11505,1
20170601|2017-06-13 10:30,13,0.11508,0.11508,0.11505,0.11505,3
20170601|2017-06-13 14:00,13,0.11509,0.11509,0.11509,0.11509,1
20170601|2017-06-14 04:30,14,0.1152,0.1152,0.1152,0.1152,2
20170601|2017-06-14 08:00,14,0.11575,0.11575,0.11569,0.11569,4
20170601|2017-06-14 08:30,14,0.11574,0.11574,0.11574,0.11574,28
20170601|2017-06-14 09:30,14,0.11578,0.11578,0.11578,0.11578,1
20170601|2017-06-14 10:30,14,0.11582,0.11582,0.11582,0.11582,1
20170601|2017-06-14 11:30,14,0.11569,0.11569,0.11569,0.11569,1
20170601|2017-06-14 13:30,14,0.1152,0.1152,0.1152,0.1152,1
20170601|2017-06-14 14:00,14,0.11491,0.11491,0.11489,0.1149,3
20170601|2017-06-14 14:30,14,0.11497,0.11498,0.11497,0.11498,2
20170601|2017-06-14 15:00,14,0.11501,0.11501,0.11501,0.11501,1
20170601|2017-06-15 02:00,15,0.1143,0.1143,0.1143,0.1143,2
20170601|2017-06-15 06:30,15,0.11475,0.11475,0.11474,0.11474,4
20170601|2017-06-15 08:00,15,0.11425,0.11425,0.11425,0.11425,1
20170601|2017-06-15 08:30,15,0.1143,0.1143,0.11415,0.11415,16
20170601|2017-06-15 09:00,15,0.11418,0.11418,0.11415,0.11418,3
20170601|2017-06-15 09:30,15,0.11413,0.11413,0.11413,0.11413,1
20170601|2017-06-15 10:30,15,0.11429,0.11429,0.11429,0.11429,1
20170601|2017-06-15 11:30,15,0.11425,0.11425,0.11425,0.11425,1
20170601|2017-06-15 13:30,15,0.11432,0.11437,0.11432,0.11437,2
20170601|2017-06-15 23:00,16,0.11423,0.11423,0.11423,0.11423,2
20170601|2017-06-16 02:30,16,0.11435,0.11435,0.11435,0.11435,1
20170601|2017-06-16 03:00,16,0.11452,0.11452,0.11452,0.11452,2
20170601|2017-06-16 04:00,16,0.11463,0.11463,0.11463,0.11463,2
20170601|2017-06-16 05:30,16,0.11471,0.11471,0.11471,0.11471,2
20170601|2017-06-16 06:30,16,0.11471,0.11471,0.11471,0.11471,4
20170601|2017-06-16 10:00,16,0.11495,0.11497,0.11495,0.11497,11
20170601|2017-06-16 10:30,16,0.11494,0.11494,0.11494,0.11494,4
20170601|2017-06-16 11:30,16,0.11485,0.11486,0.11485,0.11486,6
20170601|2017-06-16 13:30,16,0.11498,0.11498,0.11496,0.11496,2
20170901|2017-05-30 12:30,30,0.1153,0.1153,0.1153,0.1153,1
20170901|2017-06-02 01:00,2,0.11596,0.11596,0.11596,0.11596,1
20170901|2017-06-02 08:00,2,0.1163,0.1163,0.1163,0.1163,2
20170901|2017-06-08 09:30,8,0.11533,0.11533,0.11533,0.11533,1
20170901|2017-06-08 10:00,8,0.11538,0.11538,0.11538,0.11538,1
20170901|2017-06-08 13:30,8,0.11543,0.11543,0.11543,0.11543,1
20170901|2017-06-09 09:30,9,0.11523,0.11523,0.11523,0.11523,2
20170901|2017-06-09 10:00,9,0.11517,0.11522,0.11517,0.11522,10
20170901|2017-06-09 10:30,9,0.11528,0.11528,0.11528,0.11528,1
20170901|2017-06-09 13:30,9,0.11528,0.11528,0.11528,0.11528,1
20170901|2017-06-12 02:30,12,0.11545,0.11545,0.11545,0.11545,1
20170901|2017-06-12 04:30,12,0.11537,0.11537,0.11537,0.11537,1
20170901|2017-06-13 06:00,13,0.11565,0.11571,0.11565,0.11571,2
20170901|2017-06-13 06:30,13,0.11568,0.1157,0.11568,0.1157,2
20170901|2017-06-13 07:00,13,0.11582,0.11582,0.11576,0.11576,13
20170901|2017-06-13 07:30,13,0.11576,0.11576,0.11565,0.11565,3
20170901|2017-06-13 13:30,13,0.11565,0.11565,0.11565,0.11565,1
20170901|2017-06-14 07:30,14,0.116,0.116,0.116,0.116,1
20170901|2017-06-14 08:00,14,0.11623,0.11623,0.11623,0.11623,3
20170901|2017-06-14 08:30,14,0.11622,0.11622,0.1161,0.1161,28
20170901|2017-06-14 09:00,14,0.11656,0.11656,0.11656,0.11656,1
20170901|2017-06-14 09:30,14,0.11623,0.11624,0.11623,0.11624,2
20170901|2017-06-14 10:00,14,0.11637,0.11637,0.11621,0.11626,5
20170901|2017-06-14 10:30,14,0.11634,0.11634,0.11634,0.11634,1
20170901|2017-06-14 12:00,14,0.11628,0.11628,0.11628,0.11628,1
20170901|2017-06-14 12:30,14,0.11626,0.11626,0.11626,0.11626,1
20170901|2017-06-14 13:30,14,0.11553,0.11553,0.11553,0.11553,3
20170901|2017-06-14 14:00,14,0.11558,0.1157,0.11538,0.11538,18
20170901|2017-06-14 14:30,14,0.11549,0.11556,0.11549,0.11552,5
20170901|2017-06-14 15:00,14,0.11561,0.11561,0.11561,0.11561,1
20170901|2017-06-15 02:30,15,0.1153,0.1153,0.1153,0.1153,1
20170901|2017-06-15 07:30,15,0.11522,0.11522,0.11502,0.11502,4
20170901|2017-06-15 08:00,15,0.11489,0.11489,0.11489,0.11489,1
20170901|2017-06-15 08:30,15,0.11485,0.11485,0.11477,0.11477,13
20170901|2017-06-15 09:30,15,0.11479,0.11481,0.11479,0.11481,2
20170901|2017-06-15 10:00,15,0.11494,0.11505,0.11494,0.11505,3
20170901|2017-06-15 10:30,15,0.11487,0.11487,0.11487,0.11487,1
20170901|2017-06-15 11:00,15,0.1148,0.11482,0.11478,0.11478,4
20170901|2017-06-15 12:00,15,0.1149,0.11491,0.11484,0.11484,4
20170901|2017-06-15 13:30,15,0.1149,0.1149,0.1149,0.1149,1
20170901|2017-06-15 14:00,15,0.11499,0.11499,0.11499,0.11499,1
20170901|2017-06-16 00:30,16,0.11474,0.11474,0.11474,0.11474,1
20170901|2017-06-16 03:00,16,0.11508,0.11508,0.11508,0.11508,1
20170901|2017-06-16 04:00,16,0.1152,0.1152,0.1152,0.1152,1
20170901|2017-06-16 06:30,16,0.1153,0.1153,0.1153,0.1153,3
20170901|2017-06-16 07:00,16,0.1153,0.11534,0.1153,0.11534,5
20170901|2017-06-16 07:30,16,0.1153,0.1153,0.1153,0.1153,1
20170901|2017-06-16 10:00,16,0.11564,0.11564,0.11564,0.11564,1
20170901|2017-06-16 10:30,16,0.11542,0.11542,0.11542,0.11542,4
20170901|2017-06-16 14:00,16,0.11548,0.11548,0.11548,0.11548,1
20170901|2017-06-19 02:00,19,0.11561,0.11561,0.11561,0.11561,1
20170901|2017-06-19 06:00,19,0.11565,0.11565,0.11565,0.11565,1
20170901|2017-06-19 07:00,19,0.11548,0.11551,0.11548,0.11551,6
20170901|2017-06-19 07:30,19,0.11524,0.11524,0.11524,0.11524,1
20170901|2017-06-19 08:00,19,0.11526,0.11529,0.11526,0.11529,3
20170901|2017-06-19 09:00,19,0.11523,0.11523,0.11523,0.11523,3
20170901|2017-06-19 09:30,19,0.11521,0.11521,0.11516,0.11516,3
20170901|2017-06-19 10:00,19,0.11517,0.11517,0.11517,0.11517,1
20170901|2017-06-19 10:30,19,0.11509,0.11509,0.11509,0.11509,1
20170901|2017-06-19 12:00,19,0.11496,0.11496,0.11496,0.11496,1
20170901|2017-06-19 13:30,19,0.11486,0.11491,0.11486,0.11489,11
20170901|2017-06-20 01:30,20,0.11508,0.11508,0.11507,0.11507,4
20170901|2017-06-20 02:00,20,0.11502,0.11502,0.11502,0.11502,3
20170901|2017-06-20 03:00,20,0.11509,0.11509,0.11509,0.11509,1
20170901|2017-06-20 05:30,20,0.11492,0.11492,0.11492,0.11492,1
20170901|2017-06-20 06:30,20,0.11481,0.11485,0.11479,0.11485,21
20170901|2017-06-20 07:00,20,0.11489,0.11495,0.11487,0.11495,6
20170901|2017-06-20 08:00,20,0.11478,0.11478,0.11478,0.11478,1
20170901|2017-06-20 08:30,20,0.11477,0.11477,0.11477,0.11477,2
20170901|2017-06-20 09:00,20,0.11456,0.11456,0.11433,0.11448,16
20170901|2017-06-20 10:00,20,0.1143,0.11438,0.11426,0.11426,17
20170901|2017-06-20 12:00,20,0.11431,0.11431,0.11431,0.11431,1
20170901|2017-06-20 13:00,20,0.11429,0.11429,0.11427,0.11427,8
20170901|2017-06-20 14:00,20,0.11442,0.11442,0.11442,0.11442,4
20170901|2017-06-21 01:00,21,0.11444,0.11444,0.11444,0.11444,3
20170901|2017-06-21 02:00,21,0.11443,0.11443,0.11434,0.11441,7
20170901|2017-06-21 03:30,21,0.1144,0.1144,0.1144,0.1144,2
20170901|2017-06-21 06:00,21,0.11461,0.11461,0.11449,0.11449,12
20170901|2017-06-21 07:30,21,0.11467,0.11467,0.11467,0.11467,1
20170901|2017-06-21 08:30,21,0.11456,0.11456,0.11449,0.11449,6
20170901|2017-06-21 10:00,21,0.11455,0.11455,0.11455,0.11455,1
20170901|2017-06-21 11:30,21,0.11466,0.11466,0.11466,0.11466,6
20170901|2017-06-21 12:00,21,0.11464,0.11464,0.11464,0.11464,1
20170901|2017-06-21 13:30,21,0.1148,0.11489,0.1148,0.11489,2
20170901|2017-06-22 01:00,22,0.11494,0.11494,0.11494,0.11494,1
20170901|2017-06-22 03:00,22,0.11493,0.11493,0.11493,0.11493,2
20170901|2017-06-22 04:00,22,0.11508,0.11514,0.11507,0.11507,5
20170901|2017-06-22 05:00,22,0.11495,0.11495,0.11495,0.11495,2
20170901|2017-06-22 06:30,22,0.11481,0.11481,0.11481,0.11481,1
20170901|2017-06-22 07:00,22,0.11494,0.11494,0.11494,0.11494,1
20170901|2017-06-22 07:30,22,0.11496,0.11497,0.11491,0.11496,17
20170901|2017-06-22 08:00,22,0.11485,0.11485,0.11485,0.11485,1
20170901|2017-06-22 09:00,22,0.11495,0.11499,0.11493,0.11493,4
20170901|2017-06-22 09:30,22,0.11506,0.11506,0.11506,0.11506,1
20170901|2017-06-22 10:00,22,0.11505,0.11505,0.11505,0.11505,1
20170901|2017-06-22 10:30,22,0.11483,0.11483,0.11482,0.11482,3
20170901|2017-06-22 12:00,22,0.11486,0.11486,0.11486,0.11486,1
20170901|2017-06-22 12:30,22,0.11468,0.11468,0.11468,0.11468,1
20170901|2017-06-22 13:30,22,0.11472,0.11472,0.11472,0.11472,2
20170901|2017-06-22 14:00,22,0.11472,0.11472,0.11472,0.11472,1
20170901|2017-06-22 14:30,22,0.11478,0.11478,0.11478,0.11478,1
20170901|2017-06-23 03:00,23,0.11499,0.11499,0.11499,0.11499,3
20170901|2017-06-23 03:30,23,0.11498,0.11499,0.11498,0.11499,2
20170901|2017-06-23 04:00,23,0.11479,0.11479,0.11477,0.11477,2
20170901|2017-06-23 05:00,23,0.1149,0.1149,0.1149,0.1149,1
20170901|2017-06-23 06:00,23,0.11481,0.11481,0.11481,0.11481,1
20170901|2017-06-23 08:30,23,0.11496,0.11496,0.11496,0.11496,1
20170901|2017-06-23 09:00,23,0.11506,0.11524,0.11506,0.11524,2
20170901|2017-06-23 09:30,23,0.11534,0.11534,0.11531,0.11531,2
20170901|2017-06-23 10:00,23,0.11536,0.11536,0.11536,0.11536,1
20170901|2017-06-23 12:00,23,0.11525,0.11525,0.11525,0.11525,1
20170901|2017-06-23 15:00,23,0.11533,0.11533,0.11531,0.11531,2
20170901|2017-06-26 06:00,26,0.11507,0.11507,0.11507,0.11507,3
20170901|2017-06-26 06:30,26,0.11513,0.11514,0.11513,0.11514,3
20170901|2017-06-26 07:30,26,0.11538,0.11547,0.11538,0.11547,2
20170901|2017-06-26 08:00,26,0.11545,0.11545,0.11544,0.11544,3
20170901|2017-06-26 08:30,26,0.11547,0.11547,0.11547,0.11547,1
20170901|2017-06-26 10:00,26,0.11534,0.11534,0.11534,0.11534,1
20170901|2017-06-26 10:30,26,0.11532,0.11532,0.11532,0.11532,1
20170901|2017-06-26 13:00,26,0.11514,0.11514,0.11514,0.11514,2
20170901|2017-06-26 13:30,26,0.11513,0.11522,0.11513,0.11522,12
20170901|2017-06-27 00:30,27,0.11527,0.11527,0.11527,0.11527,1
20170901|2017-06-27 02:00,27,0.11517,0.11517,0.11517,0.11517,1
20170901|2017-06-27 02:30,27,0.11515,0.11515,0.11515,0.11515,1
20170901|2017-06-27 03:00,27,0.11559,0.11566,0.11559,0.11565,5
20170901|2017-06-27 03:30,27,0.11572,0.11572,0.11562,0.11562,6
20170901|2017-06-27 04:00,27,0.11559,0.11559,0.11559,0.11559,1
20170901|2017-06-27 04:30,27,0.11572,0.11572,0.11572,0.11572,1
20170901|2017-06-27 06:00,27,0.11569,0.11569,0.11569,0.11569,3
20170901|2017-06-27 07:00,27,0.1159,0.1159,0.1159,0.1159,1
20170901|2017-06-27 08:30,27,0.11624,0.11624,0.11619,0.11619,2
20170901|2017-06-27 09:30,27,0.11609,0.11615,0.11606,0.11615,7
20170901|2017-06-27 10:00,27,0.11618,0.11618,0.11618,0.11618,1
20170901|2017-06-27 10:30,27,0.11662,0.11662,0.11662,0.11662,6
20170901|2017-06-27 11:00,27,0.11671,0.11671,0.11649,0.1165,5
20170901|2017-06-27 13:00,27,0.11668,0.11668,0.11668,0.11668,1
20170901|2017-06-27 13:30,27,0.11674,0.11674,0.11674,0.11674,2
20170901|2017-06-27 20:30,28,0.1169,0.1169,0.1169,0.1169,1
20170901|2017-06-28 01:30,28,0.11681,0.11681,0.11659,0.11659,3
20170901|2017-06-28 02:00,28,0.11658,0.11658,0.11652,0.11652,10
20170901|2017-06-28 02:30,28,0.11676,0.11676,0.11676,0.11676,2
20170901|2017-06-28 03:00,28,0.11682,0.1169,0.11682,0.1169,2
20170901|2017-06-28 04:00,28,0.11677,0.11677,0.11674,0.11674,4
20170901|2017-06-28 06:30,28,0.11696,0.11696,0.11696,0.11696,1
20170901|2017-06-28 07:00,28,0.11693,0.11693,0.11653,0.11654,17
20170901|2017-06-28 07:30,28,0.1166,0.1166,0.1166,0.1166,1
20170901|2017-06-28 08:00,28,0.1168,0.1168,0.1168,0.1168,1
20170901|2017-06-28 08:30,28,0.11695,0.11695,0.11695,0.11695,1
20170901|2017-06-28 10:30,28,0.11728,0.11728,0.11728,0.11728,1
20170901|2017-06-28 11:30,28,0.11741,0.11741,0.11741,0.11741,1
20170901|2017-06-28 12:00,28,0.11754,0.11754,0.11754,0.11754,1
20170901|2017-06-28 13:30,28,0.11759,0.1176,0.1175,0.1175,5
20170901|2017-06-28 23:30,29,0.11771,0.11771,0.11771,0.11771,5
20170901|2017-06-29 00:30,29,0.11763,0.11763,0.11763,0.11763,3
20170901|2017-06-29 02:00,29,0.11792,0.11802,0.11792,0.11794,3
20170901|2017-06-29 03:00,29,0.11818,0.11818,0.11802,0.11802,6
20170901|2017-06-29 04:30,29,0.11802,0.11802,0.11802,0.11802,1
20170901|2017-06-29 05:00,29,0.11808,0.11808,0.11793,0.11793,2
20170901|2017-06-29 06:30,29,0.1178,0.1178,0.1178,0.1178,2
20170901|2017-06-29 07:30,29,0.11786,0.11786,0.11786,0.11786,1
20170901|2017-06-29 08:30,29,0.11811,0.11811,0.11794,0.11794,5
20170901|2017-06-29 09:00,29,0.118,0.11813,0.118,0.11807,8
20170901|2017-06-29 10:00,29,0.11844,0.11844,0.11829,0.11829,9
20170901|2017-06-29 12:00,29,0.11844,0.11844,0.11844,0.11844,2
20170901|2017-06-29 13:30,29,0.11856,0.11856,0.11856,0.11856,1
20170901|2017-06-29 14:30,29,0.11869,0.11879,0.11869,0.11879,3
20170901|2017-06-29 15:30,29,0.11877,0.11877,0.11877,0.11877,1
20170901|2017-06-30 01:00,30,0.11855,0.11855,0.11855,0.11855,2
20170901|2017-06-30 04:30,30,0.11859,0.11859,0.11859,0.11859,1
20170901|2017-06-30 06:00,30,0.11872,0.11872,0.11872,0.11872,8
20170901|2017-06-30 06:30,30,0.11876,0.11876,0.11876,0.11876,2
20170901|2017-06-30 08:00,30,0.11894,0.11895,0.11894,0.11895,3
20170901|2017-06-30 09:00,30,0.11916,0.11918,0.11916,0.11918,2
20170901|2017-06-30 09:30,30,0.119,0.11905,0.11897,0.11905,7
20170901|2017-06-30 10:00,30,0.11909,0.11909,0.11897,0.11897,6
20170901|2017-06-30 10:30,30,0.11891,0.11891,0.11891,0.11891,3
20170901|2017-06-30 11:00,30,0.11885,0.11885,0.11885,0.11885,3
20170901|2017-06-30 11:30,30,0.11888,0.1189,0.11888,0.1189,4
20170901|2017-06-30 12:00,30,0.11891,0.11891,0.11891,0.11891,6
20170901|2017-06-30 13:30,30,0.11913,0.11913,0.11913,0.11913,3
20170901|2017-07-03 01:00,3,0.119,0.119,0.119,0.119,1
20170901|2017-07-03 03:30,3,0.11881,0.11881,0.11875,0.11875,3
20170901|2017-07-03 04:00,3,0.11873,0.11873,0.11867,0.11867,3
20170901|2017-07-03 04:30,3,0.11847,0.11847,0.11847,0.11847,1
20170901|2017-07-03 05:30,3,0.11847,0.11847,0.11847,0.11847,1
20170901|2017-07-03 06:30,3,0.11842,0.11843,0.11842,0.11843,2
20170901|2017-07-03 07:00,3,0.11847,0.11847,0.11847,0.11847,2
20170901|2017-07-03 07:30,3,0.1186,0.11861,0.11859,0.11859,3
20170901|2017-07-03 08:30,3,0.11856,0.11856,0.11856,0.11856,2
20170901|2017-07-03 09:00,3,0.11856,0.11859,0.11849,0.11849,5
20170901|2017-07-03 09:30,3,0.11854,0.11854,0.11854,0.11854,3
20170901|2017-07-03 10:00,3,0.11858,0.11858,0.11831,0.11831,4
20170901|2017-07-03 10:30,3,0.1183,0.11842,0.1183,0.11842,3
20170901|2017-07-03 11:00,3,0.11844,0.11844,0.11843,0.11843,2
20170901|2017-07-03 11:30,3,0.1184,0.1184,0.11803,0.11803,23
20170901|2017-07-03 12:00,3,0.11838,0.11838,0.11838,0.11838,1
20170901|2017-07-03 13:00,3,0.1182,0.1182,0.1182,0.1182,1
20170901|2017-07-03 13:30,3,0.11822,0.11822,0.11822,0.11822,1
20170901|2017-07-03 14:00,3,0.11827,0.11827,0.11827,0.11827,1
20170901|2017-07-04 04:30,5,0.11745,0.11745,0.11745,0.11745,1
20170901|2017-07-04 06:00,5,0.11768,0.11768,0.11768,0.11768,2
20170901|2017-07-04 07:00,5,0.1179,0.1179,0.1179,0.1179,1
20170901|2017-07-04 08:00,5,0.11767,0.11767,0.11767,0.11767,1
20170901|2017-07-04 10:00,5,0.11776,0.11776,0.11776,0.11776,1
20170901|2017-07-05 03:00,5,0.11796,0.11796,0.11796,0.11796,4
20170901|2017-07-05 05:30,5,0.11796,0.11796,0.11796,0.11796,1
20170901|2017-07-05 06:00,5,0.118,0.1181,0.118,0.1181,2
20170901|2017-07-05 06:30,5,0.11819,0.11826,0.11819,0.11826,2
20170901|2017-07-05 07:00,5,0.1182,0.1182,0.1182,0.1182,1
20170901|2017-07-05 07:30,5,0.11809,0.11809,0.11808,0.11808,2
20170901|2017-07-05 08:00,5,0.11802,0.11802,0.11802,0.11802,1
20170901|2017-07-05 08:30,5,0.11797,0.11797,0.11797,0.11797,2
20170901|2017-07-05 09:00,5,0.11796,0.11796,0.11796,0.11796,1
20170901|2017-07-05 09:30,5,0.11816,0.11816,0.11811,0.11811,2
20170901|2017-07-05 10:00,5,0.11824,0.11824,0.11824,0.11824,11
20170901|2017-07-05 10:30,5,0.11822,0.11822,0.11804,0.11804,2
20170901|2017-07-05 11:00,5,0.11803,0.11803,0.11802,0.11802,2
20170901|2017-07-05 11:30,5,0.1181,0.1181,0.1181,0.1181,1
20170901|2017-07-05 12:00,5,0.11817,0.11817,0.11817,0.11817,1
20170901|2017-07-05 13:30,5,0.11802,0.11814,0.11799,0.11814,4
20170901|2017-07-05 14:00,5,0.11812,0.11812,0.11812,0.11812,1
20170901|2017-07-05 14:30,5,0.11823,0.11823,0.11823,0.11823,1
20170901|2017-07-05 15:00,5,0.11825,0.11825,0.11825,0.11825,1
20170901|2017-07-05 19:00,6,0.11825,0.11825,0.11825,0.11825,1
20170901|2017-07-06 01:00,6,0.11813,0.11813,0.11813,0.11813,1
20170901|2017-07-06 02:00,6,0.1184,0.1184,0.1184,0.1184,1
20170901|2017-07-06 03:30,6,0.11844,0.11849,0.11844,0.11849,2
20170901|2017-07-06 07:30,6,0.1188,0.1188,0.11878,0.11878,5
20170901|2017-07-06 08:00,6,0.11878,0.11878,0.11871,0.11871,15
20170901|2017-07-06 09:00,6,0.11878,0.11878,0.11877,0.11877,2
20170901|2017-07-06 09:30,6,0.11868,0.11868,0.11866,0.11866,2
20170901|2017-07-06 11:30,6,0.11884,0.11884,0.11882,0.11882,3
20170901|2017-07-06 13:00,6,0.11898,0.11898,0.11893,0.11893,3
20170901|2017-07-06 14:00,6,0.11894,0.11894,0.11893,0.11893,3
20170901|2017-07-06 14:30,6,0.11891,0.11891,0.11891,0.11891,1
20170901|2017-07-06 15:30,6,0.11889,0.11889,0.11889,0.11889,2
20170901|2017-07-07 02:30,7,0.11891,0.11891,0.11891,0.11891,3
20170901|2017-07-07 04:00,7,0.11904,0.11904,0.11904,0.11904,2
20170901|2017-07-07 04:30,7,0.11906,0.11906,0.11905,0.11905,3
20170901|2017-07-07 05:00,7,0.11901,0.11901,0.11901,0.11901,2
20170901|2017-07-07 06:00,7,0.11898,0.11898,0.11898,0.11898,3
20170901|2017-07-07 06:30,7,0.11905,0.11905,0.11901,0.11901,7
20170901|2017-07-07 07:00,7,0.11912,0.11912,0.11912,0.11912,2
20170901|2017-07-07 07:30,7,0.11919,0.11919,0.11896,0.11896,7
20170901|2017-07-07 09:00,7,0.11894,0.11894,0.11883,0.11884,3
20170901|2017-07-07 09:30,7,0.11895,0.11895,0.11895,0.11895,1
20170901|2017-07-07 10:30,7,0.11891,0.11891,0.11891,0.11891,1
20170901|2017-07-07 11:00,7,0.11902,0.11902,0.11902,0.11902,1
20170901|2017-07-07 12:30,7,0.11912,0.11912,0.11912,0.11912,1
20170901|2017-07-07 13:30,7,0.11914,0.11914,0.11914,0.11914,1
20170901|2017-07-07 15:00,7,0.11912,0.11912,0.11912,0.11912,1
20170901|2017-07-10 01:30,10,0.11903,0.11903,0.11903,0.11903,1
20170901|2017-07-10 02:00,10,0.11905,0.11905,0.11905,0.11905,1
20170901|2017-07-10 02:30,10,0.11895,0.11896,0.11895,0.11896,5
20170901|2017-07-10 03:00,10,0.11914,0.11914,0.11912,0.11912,3
20170901|2017-07-10 03:30,10,0.11904,0.11906,0.11904,0.11906,6
20170901|2017-07-10 04:00,10,0.11902,0.11902,0.11896,0.11896,3
20170901|2017-07-10 04:30,10,0.1188,0.1188,0.1188,0.1188,1
20170901|2017-07-10 06:00,10,0.11889,0.11892,0.11889,0.1189,4
20170901|2017-07-10 07:30,10,0.11882,0.11887,0.11882,0.11882,7
20170901|2017-07-10 08:00,10,0.11886,0.11886,0.11886,0.11886,1
20170901|2017-07-10 08:30,10,0.11881,0.11884,0.11878,0.11884,22
20170901|2017-07-10 09:00,10,0.11882,0.11882,0.1188,0.1188,5
20170901|2017-07-10 09:30,10,0.11883,0.11883,0.11883,0.11883,1
20170901|2017-07-10 10:00,10,0.11896,0.11897,0.11885,0.11885,5
20170901|2017-07-10 10:30,10,0.11896,0.11896,0.11896,0.11896,1
20170901|2017-07-10 13:30,10,0.11914,0.11914,0.11909,0.11909,2
20170901|2017-07-10 15:00,10,0.11912,0.11912,0.11912,0.11912,2
20170901|2017-07-11 01:30,11,0.11896,0.11896,0.11896,0.11896,1
20170901|2017-07-11 02:00,11,0.11896,0.11896,0.11896,0.11896,1
20170901|2017-07-11 04:00,11,0.11889,0.11889,0.11889,0.11889,1
20170901|2017-07-11 04:30,11,0.11887,0.11887,0.11875,0.11875,6
20170901|2017-07-11 05:00,11,0.11868,0.11868,0.11868,0.11868,4
20170901|2017-07-11 06:00,11,0.11873,0.11873,0.11873,0.11873,1
20170901|2017-07-11 07:00,11,0.11875,0.11875,0.11875,0.11875,1
20170901|2017-07-11 08:00,11,0.1187,0.11873,0.11866,0.11873,23
20170901|2017-07-11 08:30,11,0.11885,0.11897,0.11885,0.11893,9
20170901|2017-07-11 09:30,11,0.119,0.119,0.119,0.119,1
20170901|2017-07-11 10:00,11,0.11899,0.11899,0.11899,0.11899,1
20170901|2017-07-11 11:00,11,0.11913,0.11913,0.11913,0.11913,1
20170901|2017-07-11 11:30,11,0.11928,0.11928,0.1192,0.1192,3
20170901|2017-07-11 12:30,11,0.11948,0.11948,0.11939,0.11939,3
20170901|2017-07-11 13:30,11,0.11957,0.11957,0.11956,0.11956,3
20170901|2017-07-11 14:00,11,0.11949,0.11949,0.11949,0.11949,1
20170901|2017-07-11 21:00,12,0.11961,0.11961,0.11961,0.11961,1
20170901|2017-07-12 02:30,12,0.11948,0.11948,0.11948,0.11948,1
20170901|2017-07-12 03:00,12,0.11957,0.11957,0.11957,0.11957,1
20170901|2017-07-12 03:30,12,0.11942,0.11942,0.11941,0.11941,13
20170901|2017-07-12 04:00,12,0.11943,0.11943,0.11943,0.11943,1
20170901|2017-07-12 04:30,12,0.11935,0.11935,0.11935,0.11935,1
20170901|2017-07-12 05:00,12,0.11935,0.11935,0.11935,0.11935,2
20170901|2017-07-12 05:30,12,0.11922,0.11922,0.11922,0.11922,1
20170901|2017-07-12 06:00,12,0.11928,0.11928,0.11928,0.11928,1
20170901|2017-07-12 06:30,12,0.11924,0.11924,0.11924,0.11924,1
20170901|2017-07-12 07:00,12,0.11926,0.11926,0.1192,0.1192,2
20170901|2017-07-12 07:30,12,0.11904,0.11948,0.11904,0.11944,7
20170901|2017-07-12 08:00,12,0.1194,0.1194,0.1194,0.1194,1
20170901|2017-07-12 08:30,12,0.11906,0.1191,0.11899,0.1191,25
20170901|2017-07-12 09:00,12,0.11908,0.11908,0.11903,0.11903,2
20170901|2017-07-12 09:30,12,0.11926,0.11928,0.11926,0.11926,3
20170901|2017-07-12 10:00,12,0.11931,0.11931,0.11931,0.11931,1
20170901|2017-07-12 15:00,12,0.11932,0.11932,0.11931,0.11931,2
20170901|2017-07-12 15:30,12,0.11933,0.11933,0.11933,0.11933,1
20170901|2017-07-13 01:30,13,0.11959,0.11959,0.11959,0.11959,1
20170901|2017-07-13 02:00,13,0.1196,0.1196,0.1196,0.1196,1
20170901|2017-07-13 02:30,13,0.12,0.12,0.1198,0.1198,4
20170901|2017-07-13 03:00,13,0.11972,0.11997,0.11972,0.11997,3
20170901|2017-07-13 04:00,13,0.11977,0.11986,0.11977,0.11986,4
20170901|2017-07-13 04:30,13,0.11982,0.11982,0.11982,0.11982,3
20170901|2017-07-13 05:30,13,0.12002,0.12002,0.12002,0.12002,3
20170901|2017-07-13 06:00,13,0.1199,0.1199,0.11984,0.11984,9
20170901|2017-07-13 06:30,13,0.11994,0.11995,0.11994,0.11995,2
20170901|2017-07-13 09:00,13,0.12003,0.12003,0.12003,0.12003,1
20170901|2017-07-13 09:30,13,0.12012,0.12013,0.12012,0.12013,4
20170901|2017-07-13 10:00,13,0.12006,0.12006,0.11998,0.11998,2
20170901|2017-07-13 10:30,13,0.11994,0.11994,0.11994,0.11994,1
20170901|2017-07-13 13:30,13,0.12016,0.12016,0.12014,0.12015,3
20170901|2017-07-14 01:00,14,0.12007,0.12007,0.12007,0.12007,1
20170901|2017-07-14 02:00,14,0.12015,0.12015,0.12015,0.12015,1
20170901|2017-07-14 03:30,14,0.12011,0.12021,0.12011,0.12021,3
20170901|2017-07-14 04:00,14,0.12022,0.12022,0.12022,0.12022,1
20170901|2017-07-14 04:30,14,0.12023,0.12023,0.12023,0.12023,2
20170901|2017-07-14 06:00,14,0.12017,0.12017,0.12017,0.12017,3
20170901|2017-07-14 07:00,14,0.12019,0.1202,0.12019,0.1202,3
20170901|2017-07-14 07:30,14,0.12054,0.12068,0.12054,0.12068,11
20170901|2017-07-14 08:00,14,0.12064,0.12065,0.12052,0.12052,9
20170901|2017-07-14 08:30,14,0.12051,0.1206,0.12051,0.1206,2
20170901|2017-07-14 09:30,14,0.12045,0.12045,0.12033,0.12033,3
20170901|2017-07-14 10:00,14,0.12053,0.12053,0.12053,0.12053,1
20170901|2017-07-14 11:00,14,0.12042,0.12042,0.12042,0.12042,1
20170901|2017-07-14 12:30,14,0.12057,0.12057,0.12057,0.12057,1
20170901|2017-07-14 13:00,14,0.12068,0.1207,0.12068,0.1207,14
20170901|2017-07-14 13:30,14,0.12065,0.12067,0.12065,0.12065,3
20170901|2017-07-14 15:30,14,0.12081,0.12081,0.12081,0.12081,1
20170901|2017-07-17 02:00,17,0.12063,0.12063,0.12057,0.12057,6
20170901|2017-07-17 02:30,17,0.1204,0.1204,0.1204,0.1204,1
20170901|2017-07-17 03:30,17,0.12037,0.12037,0.12037,0.12037,1
20170901|2017-07-17 05:00,17,0.12042,0.12042,0.12042,0.12042,2
20170901|2017-07-17 05:30,17,0.12051,0.12051,0.12051,0.12051,2
20170901|2017-07-17 06:00,17,0.12053,0.12053,0.12053,0.12053,2
20170901|2017-07-17 06:30,17,0.12053,0.12055,0.12053,0.12053,6
20170901|2017-07-17 07:00,17,0.12055,0.12055,0.12055,0.12055,2
20170901|2017-07-17 08:00,17,0.12062,0.12062,0.12049,0.12049,4
20170901|2017-07-17 09:00,17,0.12071,0.12078,0.12071,0.12076,4
20170901|2017-07-17 09:30,17,0.1208,0.12086,0.1207,0.12086,19
20170901|2017-07-17 10:00,17,0.12083,0.12083,0.12079,0.12079,13
20170901|2017-07-17 13:30,17,0.12099,0.12099,0.12098,0.12098,6
20170901|2017-07-18 00:30,18,0.12145,0.12145,0.12144,0.12144,5
20170901|2017-07-18 02:00,18,0.12154,0.12154,0.12154,0.12154,1
20170901|2017-07-18 03:00,18,0.12101,0.12101,0.12091,0.12091,3
20170901|2017-07-18 03:30,18,0.12101,0.12106,0.12101,0.12106,2
20170901|2017-07-18 04:00,18,0.12108,0.12108,0.12108,0.12108,1
20170901|2017-07-18 05:00,18,0.12109,0.12109,0.12109,0.12109,2
20170901|2017-07-18 06:00,18,0.1211,0.1211,0.1211,0.1211,1
20170901|2017-07-18 09:00,18,0.12144,0.12144,0.12144,0.12144,2
20170901|2017-07-18 09:30,18,0.12121,0.12121,0.1212,0.1212,8
20170901|2017-07-18 10:00,18,0.12135,0.12135,0.12113,0.12113,10
20170901|2017-07-18 10:30,18,0.1211,0.12116,0.1211,0.12116,2
20170901|2017-07-18 11:00,18,0.12123,0.12123,0.12123,0.12123,1
20170901|2017-07-18 13:00,18,0.12106,0.12106,0.12106,0.12106,1
20170901|2017-07-18 14:00,18,0.12103,0.12103,0.12103,0.12103,1
20170901|2017-07-19 03:00,19,0.12088,0.12088,0.12088,0.12088,1
20170901|2017-07-19 04:00,19,0.121,0.121,0.121,0.121,1
20170901|2017-07-19 09:00,19,0.12086,0.12086,0.12086,0.12086,1
20170901|2017-07-19 09:30,19,0.12094,0.12096,0.12094,0.12094,11
20170901|2017-07-19 10:00,19,0.12114,0.12118,0.12111,0.12111,4
20170901|2017-07-19 10:30,19,0.121,0.121,0.121,0.121,1
20170901|2017-07-19 11:00,19,0.12111,0.12111,0.12111,0.12111,1
20170901|2017-07-19 12:00,19,0.12101,0.12101,0.12101,0.12101,1
20170901|2017-07-19 12:30,19,0.12107,0.12107,0.12107,0.12107,1
20170901|2017-07-19 13:30,19,0.12109,0.12112,0.12107,0.12112,4
20170901|2017-07-19 15:00,19,0.12102,0.12102,0.12102,0.12102,1
20170901|2017-07-19 15:30,19,0.12082,0.12082,0.12082,0.12082,1
20170901|2017-07-20 00:00,20,0.12081,0.12081,0.12081,0.12081,1
20170901|2017-07-20 00:30,20,0.12076,0.12076,0.12076,0.12076,2
20170901|2017-07-20 02:00,20,0.12088,0.12088,0.12088,0.12088,3
20170901|2017-07-20 04:30,20,0.1206,0.1206,0.12057,0.12057,6
20170901|2017-07-20 05:30,20,0.12059,0.12059,0.12059,0.12059,1
20170901|2017-07-20 06:30,20,0.12053,0.12053,0.1204,0.1204,5
20170901|2017-07-20 07:30,20,0.12058,0.1208,0.12058,0.1208,3
20170901|2017-07-20 08:30,20,0.1211,0.1211,0.1211,0.1211,1
20170901|2017-07-20 09:00,20,0.12123,0.12133,0.12122,0.12133,9
20170901|2017-07-20 09:30,20,0.12154,0.12175,0.12152,0.12174,10
20170901|2017-07-20 10:30,20,0.12186,0.12186,0.12186,0.12186,2
20170901|2017-07-20 12:00,20,0.12195,0.12197,0.12193,0.12193,8
20170901|2017-07-20 12:30,20,0.12205,0.12205,0.12205,0.12205,1
20170901|2017-07-20 13:00,20,0.12192,0.12192,0.12192,0.12192,3
20170901|2017-07-20 13:30,20,0.12195,0.12195,0.12192,0.12192,7
20170901|2017-07-20 14:00,20,0.12194,0.12194,0.12194,0.12194,1
20170901|2017-07-20 17:30,21,0.12198,0.12198,0.12198,0.12198,1
20170901|2017-07-21 01:30,21,0.12224,0.12224,0.12224,0.12224,1
20170901|2017-07-21 02:00,21,0.12217,0.12217,0.12187,0.12187,16
20170901|2017-07-21 02:30,21,0.12169,0.12169,0.12169,0.12169,1
20170901|2017-07-21 04:00,21,0.12164,0.12164,0.12164,0.12164,1
20170901|2017-07-21 04:30,21,0.12157,0.12157,0.12157,0.12157,1
20170901|2017-07-21 05:30,21,0.12166,0.12166,0.12166,0.12166,1
20170901|2017-07-21 06:00,21,0.12151,0.12151,0.12137,0.12137,2
20170901|2017-07-21 07:30,21,0.12149,0.12156,0.12149,0.12156,3
20170901|2017-07-21 09:00,21,0.12151,0.12151,0.12151,0.12151,2
20170901|2017-07-21 09:30,21,0.12165,0.12165,0.12165,0.12165,1
20170901|2017-07-21 10:00,21,0.12163,0.12163,0.12148,0.12153,28
20170901|2017-07-21 11:00,21,0.12163,0.12163,0.1216,0.12163,3
20170901|2017-07-21 12:00,21,0.12177,0.12191,0.12177,0.12191,3
20170901|2017-07-21 13:30,21,0.1218,0.12181,0.1218,0.12181,4
20170901|2017-07-21 15:30,21,0.1217,0.12173,0.12168,0.12168,13
20170901|2017-07-24 02:30,24,0.12158,0.12158,0.12158,0.12158,1
20170901|2017-07-24 03:00,24,0.12174,0.12174,0.12174,0.12174,1
20170901|2017-07-24 07:30,24,0.12196,0.12196,0.12196,0.12196,1
20170901|2017-07-24 10:00,24,0.12196,0.12206,0.12195,0.12206,4
20170901|2017-07-24 10:30,24,0.12203,0.12203,0.12197,0.122,10
20170901|2017-07-24 13:00,24,0.12204,0.12204,0.12204,0.12204,1
20170901|2017-07-24 13:30,24,0.12215,0.12216,0.12211,0.12211,6
20170901|2017-07-25 05:30,25,0.12252,0.12252,0.12252,0.12252,1
20170901|2017-07-25 07:00,25,0.12267,0.12278,0.12264,0.12278,3
20170901|2017-07-25 07:30,25,0.12276,0.12276,0.12276,0.12276,1
20170901|2017-07-25 08:00,25,0.12277,0.12277,0.12267,0.12267,9
20170901|2017-07-25 08:30,25,0.12278,0.12278,0.12278,0.12278,1
20170901|2017-07-25 09:00,25,0.1227,0.1227,0.1227,0.1227,1
20170901|2017-07-25 09:30,25,0.1224,0.1224,0.1224,0.1224,1
20170901|2017-07-25 10:00,25,0.12222,0.1223,0.12221,0.1223,16
20170901|2017-07-25 13:30,25,0.1222,0.1222,0.1222,0.1222,1
20170901|2017-07-25 14:00,25,0.1222,0.1222,0.1222,0.1222,1
20170901|2017-07-25 20:30,26,0.12218,0.12218,0.12218,0.12218,1
20170901|2017-07-26 03:00,26,0.12192,0.12192,0.12192,0.12192,2
20170901|2017-07-26 03:30,26,0.12184,0.12187,0.12184,0.12187,7
20170901|2017-07-26 06:00,26,0.12198,0.12198,0.12198,0.12198,1
20170901|2017-07-26 07:00,26,0.12207,0.12207,0.12207,0.12207,3
20170901|2017-07-26 10:00,26,0.12188,0.12188,0.12188,0.12188,1
20170901|2017-07-26 11:00,26,0.12184,0.12184,0.12184,0.12184,1
20170901|2017-07-26 12:00,26,0.12184,0.12184,0.12184,0.12184,1
20170901|2017-07-26 12:30,26,0.12203,0.12203,0.12203,0.12203,1
20170901|2017-07-26 13:00,26,0.12249,0.12249,0.12249,0.12249,10
20170901|2017-07-26 13:30,26,0.12232,0.12261,0.12232,0.12261,10
20170901|2017-07-26 14:00,26,0.12275,0.12286,0.1227,0.1227,14
20170901|2017-07-26 14:30,26,0.12276,0.12276,0.12274,0.12274,2
20170901|2017-07-26 15:00,26,0.12266,0.12266,0.12266,0.12266,1
20170901|2017-07-26 15:30,26,0.12271,0.12271,0.12271,0.12271,1
20170901|2017-07-26 18:00,27,0.12255,0.1226,0.12255,0.1226,3
20170901|2017-07-26 18:30,27,0.12265,0.12265,0.12265,0.12265,1
20170901|2017-07-26 19:00,27,0.12268,0.12268,0.12268,0.12268,1
20170901|2017-07-26 22:30,27,0.12297,0.12298,0.12297,0.12298,4
20170901|2017-07-27 02:00,27,0.1229,0.1229,0.1229,0.1229,2
20170901|2017-07-27 02:30,27,0.12273,0.12273,0.12273,0.12273,1
20170901|2017-07-27 03:00,27,0.12256,0.12256,0.12256,0.12256,8
20170901|2017-07-27 03:30,27,0.12275,0.12276,0.12275,0.12276,3
20170901|2017-07-27 04:30,27,0.12248,0.12248,0.12248,0.12248,3
20170901|2017-07-27 07:00,27,0.12228,0.12228,0.12228,0.12228,1
20170901|2017-07-27 07:30,27,0.12241,0.12241,0.12241,0.12241,5
20170901|2017-07-27 08:30,27,0.12213,0.12213,0.12213,0.12213,1
20170901|2017-07-27 09:00,27,0.12214,0.12214,0.12195,0.12195,11
20170901|2017-07-27 09:30,27,0.12204,0.12204,0.12191,0.12191,2
20170901|2017-07-27 10:00,27,0.12187,0.12189,0.12187,0.12189,2
20170901|2017-07-27 11:00,27,0.12185,0.12185,0.1218,0.1218,10
20170901|2017-07-27 11:30,27,0.12193,0.122,0.12193,0.122,32
20170901|2017-07-27 12:00,27,0.12188,0.12188,0.12188,0.12188,8
20170901|2017-07-27 12:30,27,0.12196,0.12201,0.12193,0.12193,15
20170901|2017-07-27 13:00,27,0.12202,0.12202,0.12202,0.12202,1
20170901|2017-07-27 13:30,27,0.12215,0.12217,0.12215,0.12217,8
20170901|2017-07-27 14:30,27,0.12206,0.12206,0.12206,0.12206,1
20170901|2017-07-27 15:00,27,0.122,0.122,0.122,0.122,1
20170901|2017-07-27 15:30,27,0.12209,0.12209,0.12209,0.12209,1
20170901|2017-07-27 18:00,28,0.12207,0.12207,0.12207,0.12207,1
20170901|2017-07-27 22:30,28,0.12208,0.12208,0.12208,0.12208,1
20170901|2017-07-28 02:00,28,0.12241,0.12241,0.12241,0.12241,1
20170901|2017-07-28 02:30,28,0.12304,0.12319,0.12304,0.12307,9
20170901|2017-07-28 03:00,28,0.12338,0.12338,0.12334,0.12334,6
20170901|2017-07-28 03:30,28,0.12321,0.12322,0.12308,0.12308,6
20170901|2017-07-28 04:00,28,0.12333,0.12333,0.12333,0.12333,1
20170901|2017-07-28 05:00,28,0.12341,0.12341,0.12341,0.12341,2
20170901|2017-07-28 07:00,28,0.12325,0.12333,0.12325,0.12333,3
20170901|2017-07-28 07:30,28,0.12341,0.12344,0.12341,0.12341,8
20170901|2017-07-28 08:00,28,0.12322,0.12322,0.12322,0.12322,2
20170901|2017-07-28 08:30,28,0.12332,0.12332,0.12332,0.12332,3
20170901|2017-07-28 09:00,28,0.12321,0.12321,0.12321,0.12321,3
20170901|2017-07-28 09:30,28,0.12341,0.12353,0.12341,0.12353,3
20170901|2017-07-28 10:00,28,0.1236,0.12363,0.1235,0.1235,9
20170901|2017-07-28 12:30,28,0.12338,0.12338,0.12338,0.12338,1
20170901|2017-07-28 13:30,28,0.12354,0.12359,0.12354,0.12359,5
20170901|2017-07-31 02:00,31,0.12326,0.12336,0.12326,0.12336,6
20170901|2017-07-31 02:30,31,0.12323,0.12323,0.1232,0.1232,3
20170901|2017-07-31 03:00,31,0.12336,0.12336,0.12336,0.12336,3
20170901|2017-07-31 03:30,31,0.12334,0.12334,0.12334,0.12334,3
20170901|2017-07-31 04:00,31,0.12343,0.12343,0.12339,0.12342,5
20170901|2017-07-31 04:30,31,0.12328,0.12328,0.12328,0.12328,1
20170901|2017-07-31 06:30,31,0.1233,0.1233,0.1233,0.1233,1
20170901|2017-07-31 07:30,31,0.12324,0.12324,0.12324,0.12324,1
20170901|2017-07-31 08:00,31,0.12335,0.12335,0.12331,0.12331,2
20170901|2017-07-31 09:30,31,0.124,0.124,0.124,0.124,1
20170901|2017-07-31 10:00,31,0.12398,0.12401,0.12385,0.12385,52
20170901|2017-07-31 10:30,31,0.12382,0.12391,0.12381,0.12391,10
20170901|2017-07-31 11:00,31,0.12417,0.12419,0.12417,0.12419,2
20170901|2017-07-31 13:00,31,0.12406,0.12406,0.12406,0.12406,1
20170901|2017-07-31 13:30,31,0.12414,0.12415,0.12409,0.12409,10
20170901|2017-07-31 14:00,31,0.12419,0.12425,0.12419,0.12425,2
20170901|2017-07-31 14:30,31,0.12413,0.12413,0.12413,0.12413,1
20170901|2017-07-31 15:00,31,0.12418,0.12418,0.12418,0.12418,1
20170901|2017-08-01 02:00,1,0.12409,0.12409,0.12409,0.12409,3
20170901|2017-08-01 02:30,1,0.12409,0.1241,0.12409,0.1241,2
20170901|2017-08-01 03:00,1,0.12415,0.12415,0.12403,0.12403,11
20170901|2017-08-01 04:30,1,0.12395,0.12395,0.12395,0.12395,3
20170901|2017-08-01 08:00,1,0.12408,0.12408,0.12408,0.12408,1
20170901|2017-08-01 09:00,1,0.12403,0.12403,0.12403,0.12403,2
20170901|2017-08-01 09:30,1,0.12399,0.12399,0.1236,0.1236,2
20170901|2017-08-01 10:00,1,0.12358,0.12358,0.12358,0.12358,1
20170901|2017-08-01 10:30,1,0.1235,0.12355,0.1235,0.12355,4
20170901|2017-08-01 12:00,1,0.12374,0.12374,0.12374,0.12374,2
20170901|2017-08-01 12:30,1,0.12383,0.12383,0.12374,0.12374,6
20170901|2017-08-01 13:00,1,0.12371,0.12371,0.12371,0.12371,1
20170901|2017-08-01 13:30,1,0.12355,0.12355,0.12355,0.12355,2
20170901|2017-08-01 15:30,1,0.12356,0.12356,0.12356,0.12356,1
20170901|2017-08-02 01:00,2,0.12363,0.12363,0.12363,0.12363,2
20170901|2017-08-02 02:00,2,0.12362,0.12365,0.12362,0.12365,5
20170901|2017-08-02 03:30,2,0.12372,0.12385,0.12372,0.12385,5
20170901|2017-08-02 07:30,2,0.12371,0.12371,0.12371,0.12371,1
20170901|2017-08-02 08:00,2,0.12372,0.12375,0.12372,0.12375,5
20170901|2017-08-02 09:00,2,0.124,0.124,0.12398,0.12398,3
20170901|2017-08-02 09:30,2,0.12389,0.12389,0.12379,0.12382,5
20170901|2017-08-02 10:00,2,0.12381,0.12384,0.12378,0.12382,29
20170901|2017-08-02 12:00,2,0.12398,0.12417,0.12398,0.12417,2
20170901|2017-08-02 13:00,2,0.12389,0.12389,0.12389,0.12389,1
20170901|2017-08-02 13:30,2,0.12377,0.12377,0.12374,0.12374,5
20170901|2017-08-02 22:00,3,0.12364,0.12364,0.12364,0.12364,1
20170901|2017-08-03 02:00,3,0.1237,0.1237,0.1237,0.1237,1
20170901|2017-08-03 02:30,3,0.12368,0.12368,0.12368,0.12368,2
20170901|2017-08-03 03:30,3,0.12361,0.12361,0.1236,0.1236,3
20170901|2017-08-03 04:00,3,0.12361,0.12361,0.12361,0.12361,1
20170901|2017-08-03 07:30,3,0.12379,0.12379,0.12379,0.12379,1
20170901|2017-08-03 09:00,3,0.12381,0.12381,0.12381,0.12381,1
20170901|2017-08-03 09:30,3,0.124,0.124,0.124,0.124,1
20170901|2017-08-03 10:00,3,0.12382,0.12385,0.12382,0.12385,2
20170901|2017-08-03 13:30,3,0.12371,0.12371,0.12365,0.12365,2
20170901|2017-08-03 14:00,3,0.1237,0.1237,0.1237,0.1237,1
20170901|2017-08-03 14:30,3,0.1237,0.1237,0.1237,0.1237,1
20170901|2017-08-04 02:00,4,0.12388,0.12388,0.12387,0.12388,7
20170901|2017-08-04 08:30,4,0.12366,0.12374,0.12366,0.12374,8
20170901|2017-08-04 09:00,4,0.12329,0.12329,0.12307,0.12307,2
20170901|2017-08-04 09:30,4,0.12281,0.12281,0.12281,0.12281,3
20170901|2017-08-04 11:00,4,0.12276,0.1228,0.12263,0.12263,3
20170901|2017-08-04 13:00,4,0.12294,0.12294,0.12294,0.12294,1
20170901|2017-08-04 13:30,4,0.12299,0.12299,0.12299,0.12299,1
20170901|2017-08-06 19:00,7,0.12303,0.12303,0.12303,0.12303,1
20170901|2017-08-07 02:30,7,0.12319,0.12319,0.12319,0.12319,1
20170901|2017-08-07 04:00,7,0.12312,0.12312,0.12312,0.12312,1
20170901|2017-08-07 05:00,7,0.12302,0.12302,0.12302,0.12302,1
20170901|2017-08-07 06:00,7,0.12296,0.12296,0.12296,0.12296,1
20170901|2017-08-07 09:00,7,0.1228,0.1228,0.1228,0.1228,2
20170901|2017-08-07 10:00,7,0.12279,0.12279,0.12279,0.12279,2
20170901|2017-08-07 11:30,7,0.12284,0.12284,0.12284,0.12284,48
20170901|2017-08-07 13:30,7,0.12294,0.12295,0.12294,0.12295,5
20170901|2017-08-08 00:30,8,0.12312,0.12312,0.12312,0.12312,3
20170901|2017-08-08 03:00,8,0.12315,0.12316,0.12315,0.12316,5
20170901|2017-08-08 04:30,8,0.12314,0.12314,0.12314,0.12314,3
20170901|2017-08-08 07:00,8,0.12333,0.12333,0.12333,0.12333,1
20170901|2017-08-08 07:30,8,0.12347,0.12347,0.12346,0.12346,10
20170901|2017-08-08 09:00,8,0.12288,0.12288,0.12257,0.12257,5
20170901|2017-08-08 09:30,8,0.12248,0.12253,0.12248,0.12248,6
20170901|2017-08-08 10:00,8,0.12243,0.12243,0.12243,0.12243,3
20170901|2017-08-08 10:30,8,0.12234,0.12234,0.12234,0.12234,1
20170901|2017-08-08 12:00,8,0.12263,0.12263,0.12263,0.12263,1
20170901|2017-08-08 13:30,8,0.12253,0.12256,0.12253,0.12256,2
20170901|2017-08-08 14:30,8,0.12242,0.12242,0.12242,0.12242,1
20170901|2017-08-08 21:00,9,0.12221,0.12221,0.12221,0.12221,1
20170901|2017-08-09 01:30,9,0.1224,0.1224,0.1224,0.1224,2
20170901|2017-08-09 02:30,9,0.12246,0.12246,0.12246,0.12246,3
20170901|2017-08-09 03:30,9,0.12193,0.12193,0.12193,0.12193,3
20170901|2017-08-09 04:30,9,0.12235,0.12235,0.12235,0.12235,3
20170901|2017-08-09 05:00,9,0.12231,0.12234,0.12231,0.12234,3
20170901|2017-08-09 07:00,9,0.12232,0.12232,0.12232,0.12232,1
20170901|2017-08-09 07:30,9,0.12236,0.12236,0.12226,0.1223,7
20170901|2017-08-09 08:00,9,0.122,0.122,0.122,0.122,1
20170901|2017-08-09 10:00,9,0.12226,0.12226,0.12224,0.12224,2
20170901|2017-08-09 11:00,9,0.12229,0.12229,0.12229,0.12229,1
20170901|2017-08-09 12:00,9,0.12237,0.12247,0.12236,0.12247,7
20170901|2017-08-09 13:30,9,0.1225,0.1225,0.1225,0.1225,2
20170901|2017-08-09 14:00,9,0.12242,0.12242,0.12242,0.12242,2
20170901|2017-08-10 01:30,10,0.12244,0.12245,0.12244,0.12245,3
20170901|2017-08-10 05:30,10,0.1228,0.1228,0.1228,0.1228,1
20170901|2017-08-10 06:00,10,0.12279,0.12279,0.12279,0.12279,1
20170901|2017-08-10 06:30,10,0.12283,0.12283,0.12283,0.12283,1
20170901|2017-08-10 07:30,10,0.123,0.123,0.12287,0.12287,6
20170901|2017-08-10 09:30,10,0.12298,0.12301,0.12298,0.12301,2
20170901|2017-08-10 10:00,10,0.12289,0.12298,0.12289,0.12298,3
20170901|2017-08-10 12:30,10,0.12296,0.12296,0.12296,0.12296,1
20170901|2017-08-10 14:30,10,0.12318,0.12319,0.12315,0.12319,4
20170901|2017-08-11 01:30,11,0.12292,0.12292,0.12292,0.12292,2
20170901|2017-08-11 03:00,11,0.12283,0.12283,0.12283,0.12283,2
20170901|2017-08-11 04:00,11,0.12262,0.12263,0.12262,0.12263,2
20170901|2017-08-11 05:30,11,0.12267,0.12267,0.12267,0.12267,3
20170901|2017-08-11 06:30,11,0.12257,0.12257,0.12257,0.12257,1
20170901|2017-08-11 07:00,11,0.12267,0.12267,0.12267,0.12267,3
20170901|2017-08-11 07:30,11,0.1231,0.1231,0.12309,0.12309,4
20170901|2017-08-11 08:30,11,0.12292,0.12295,0.12292,0.12295,2
20170901|2017-08-11 09:00,11,0.12318,0.1233,0.12318,0.12326,4
20170901|2017-08-11 09:30,11,0.12319,0.12319,0.12306,0.12306,2
20170901|2017-08-11 12:00,11,0.12346,0.12346,0.12333,0.12337,4
20170901|2017-08-11 12:30,11,0.12346,0.12346,0.12346,0.12346,1
20170901|2017-08-11 13:30,11,0.12328,0.12328,0.12328,0.12328,1
20170901|2017-08-11 14:00,11,0.12332,0.12332,0.12326,0.12326,2
20170901|2017-08-14 01:30,14,0.1235,0.12356,0.1235,0.12355,5
20170901|2017-08-14 03:00,14,0.12332,0.12332,0.12332,0.12332,1
20170901|2017-08-14 03:30,14,0.12329,0.12329,0.12328,0.12328,2
20170901|2017-08-14 05:30,14,0.12344,0.12344,0.12344,0.12344,1
20170901|2017-08-14 06:00,14,0.12344,0.12344,0.12344,0.12344,1
20170901|2017-08-14 08:30,14,0.12349,0.12349,0.12349,0.12349,3
20170901|2017-08-14 09:30,14,0.12342,0.12349,0.12341,0.12349,6
20170901|2017-08-14 10:00,14,0.12353,0.12353,0.12353,0.12353,1
20170901|2017-08-14 11:30,14,0.12354,0.12354,0.12354,0.12354,1
20170901|2017-08-14 12:30,14,0.12354,0.12354,0.12354,0.12354,2
20170901|2017-08-14 13:30,14,0.12354,0.12354,0.12354,0.12354,2
20170901|2017-08-14 14:00,14,0.12349,0.12352,0.12349,0.12352,6
20170901|2017-08-15 01:00,15,0.12328,0.12328,0.12328,0.12328,5
20170901|2017-08-15 01:30,15,0.12307,0.1231,0.12306,0.12308,9
20170901|2017-08-15 02:00,15,0.12319,0.12319,0.12319,0.12319,2
20170901|2017-08-15 02:30,15,0.12329,0.1241,0.12329,0.1241,22
20170901|2017-08-15 03:30,15,0.12415,0.12415,0.12415,0.12415,1
20170901|2017-08-15 04:00,15,0.12429,0.12429,0.12429,0.12429,1
20170901|2017-08-15 07:30,15,0.12361,0.12361,0.12356,0.1236,8
20170901|2017-08-15 08:00,15,0.12361,0.12361,0.12353,0.12358,5
20170901|2017-08-15 08:30,15,0.12355,0.12374,0.12355,0.12374,4
20170901|2017-08-15 09:00,15,0.12356,0.12356,0.12356,0.12356,2
20170901|2017-08-15 09:30,15,0.1237,0.12376,0.1237,0.12376,3
20170901|2017-08-15 10:00,15,0.12387,0.12387,0.12387,0.12387,4
20170901|2017-08-15 12:00,15,0.124,0.124,0.124,0.124,5
20170901|2017-08-15 13:30,15,0.12398,0.12398,0.12398,0.12398,2
20170901|2017-08-15 22:00,16,0.124,0.124,0.124,0.124,1
20170901|2017-08-16 00:30,16,0.12408,0.12408,0.12408,0.12408,2
20170901|2017-08-16 01:30,16,0.12397,0.12397,0.12396,0.12396,3
20170901|2017-08-16 03:00,16,0.12362,0.12362,0.1236,0.1236,4
20170901|2017-08-16 04:00,16,0.124,0.124,0.124,0.124,1
20170901|2017-08-16 05:00,16,0.1236,0.1236,0.1236,0.1236,1
20170901|2017-08-16 06:30,16,0.12365,0.12365,0.12365,0.12365,1
20170901|2017-08-16 07:00,16,0.12372,0.12372,0.12372,0.12372,6
20170901|2017-08-16 08:00,16,0.12344,0.12352,0.12344,0.12352,5
20170901|2017-08-16 09:30,16,0.12361,0.12367,0.12357,0.12357,24
20170901|2017-08-16 10:00,16,0.12348,0.12348,0.12343,0.12343,23
20170901|2017-08-16 10:30,16,0.12346,0.12347,0.12346,0.12347,9
20170901|2017-08-16 11:30,16,0.12333,0.12333,0.12333,0.12333,1
20170901|2017-08-16 12:00,16,0.12362,0.12368,0.12362,0.12368,16
20170901|2017-08-16 13:00,16,0.12375,0.12411,0.12375,0.12411,8
20170901|2017-08-16 13:30,16,0.12403,0.12403,0.12403,0.12403,2
20170901|2017-08-16 15:30,16,0.12397,0.12397,0.12397,0.12397,1
20170901|2017-08-16 20:30,17,0.12425,0.12425,0.12425,0.12425,2
20170901|2017-08-16 21:00,17,0.12427,0.12427,0.12427,0.12427,1
20170901|2017-08-17 02:00,17,0.12386,0.12386,0.12386,0.12386,2
20170901|2017-08-17 03:00,17,0.12395,0.12395,0.12395,0.12395,1
20170901|2017-08-17 04:00,17,0.12368,0.12369,0.12367,0.12367,6
20170901|2017-08-17 04:30,17,0.12363,0.12363,0.12363,0.12363,4
20170901|2017-08-17 05:30,17,0.12321,0.12321,0.12321,0.12321,1
20170901|2017-08-17 06:00,17,0.12318,0.12318,0.12318,0.12318,2
20170901|2017-08-17 06:30,17,0.1232,0.12328,0.12293,0.12328,24
20170901|2017-08-17 08:00,17,0.12324,0.12337,0.12324,0.12337,2
20170901|2017-08-17 09:00,17,0.12352,0.12352,0.12315,0.12324,19
20170901|2017-08-17 09:30,17,0.12321,0.12343,0.1232,0.12336,41
20170901|2017-08-17 10:00,17,0.12344,0.12344,0.12342,0.12342,13
20170901|2017-08-17 10:30,17,0.12349,0.1235,0.12349,0.1235,11
20170901|2017-08-17 11:30,17,0.12346,0.12346,0.12346,0.12346,4
20170901|2017-08-17 14:00,17,0.12334,0.12334,0.12334,0.12334,1
20170901|2017-08-18 02:00,18,0.12336,0.12336,0.12336,0.12336,3
20170901|2017-08-18 03:00,18,0.12314,0.12314,0.12314,0.12314,2
20170901|2017-08-18 07:00,18,0.12335,0.12335,0.12335,0.12335,5
20170901|2017-08-18 08:30,18,0.12349,0.12349,0.12349,0.12349,1
20170901|2017-08-18 09:00,18,0.12347,0.12348,0.12347,0.12348,5
20170901|2017-08-18 09:30,18,0.12327,0.12336,0.12327,0.12336,20
20170901|2017-08-18 10:00,18,0.12338,0.12338,0.12334,0.12336,26
20170901|2017-08-18 10:30,18,0.12347,0.12347,0.12347,0.12347,1
20170901|2017-08-18 11:00,18,0.12348,0.12348,0.12348,0.12348,2
20170901|2017-08-18 11:30,18,0.12354,0.12354,0.12345,0.12345,3
20170901|2017-08-18 13:30,18,0.12354,0.12354,0.12347,0.12347,2
20170901|2017-08-18 14:00,18,0.12354,0.12357,0.12354,0.12357,6
20170901|2017-08-18 15:30,18,0.12313,0.12313,0.12313,0.12313,1
20170901|2017-08-21 01:00,21,0.12338,0.12338,0.12338,0.12338,3
20170901|2017-08-21 05:30,21,0.12381,0.12381,0.12381,0.12381,2
20170901|2017-08-21 06:00,21,0.12388,0.12388,0.12376,0.12376,5
20170901|2017-08-21 06:30,21,0.12378,0.12378,0.12378,0.12378,1
20170901|2017-08-21 07:30,21,0.12381,0.12394,0.12381,0.12394,3
20170901|2017-08-21 08:00,21,0.12397,0.12397,0.12397,0.12397,1
20170901|2017-08-21 08:30,21,0.12387,0.12389,0.12387,0.12389,2
20170901|2017-08-21 09:00,21,0.12403,0.12403,0.12403,0.12403,1
20170901|2017-08-21 09:30,21,0.1241,0.12427,0.1241,0.12427,16
20170901|2017-08-21 10:00,21,0.12419,0.12424,0.12418,0.12418,26
20170901|2017-08-21 11:00,21,0.12406,0.12406,0.12406,0.12406,1
20170901|2017-08-21 12:00,21,0.12421,0.12421,0.12421,0.12421,2
20170901|2017-08-21 13:30,21,0.12405,0.12405,0.12404,0.12404,6
20170901|2017-08-21 14:00,21,0.12405,0.12405,0.12405,0.12405,3
20170901|2017-08-21 15:00,21,0.12395,0.12395,0.12395,0.12395,1
20170901|2017-08-22 01:00,22,0.12397,0.12397,0.12397,0.12397,4
20170901|2017-08-22 02:30,22,0.12397,0.12397,0.12397,0.12397,2
20170901|2017-08-22 04:00,22,0.12364,0.12364,0.12364,0.12364,1
20170901|2017-08-22 04:30,22,0.1236,0.1236,0.1236,0.1236,1
20170901|2017-08-22 06:00,22,0.12336,0.12336,0.12336,0.12336,1
20170901|2017-08-22 08:30,22,0.12345,0.12348,0.12345,0.12348,24
20170901|2017-08-22 12:00,22,0.1236,0.1236,0.1236,0.1236,1
20170901|2017-08-22 13:30,22,0.12358,0.12358,0.12358,0.12358,2
20170901|2017-08-23 01:30,23,0.12348,0.12351,0.12348,0.1235,7
20170901|2017-08-23 03:00,23,0.12377,0.12377,0.12377,0.12377,3
20170901|2017-08-23 08:30,23,0.12385,0.12385,0.12372,0.12372,2
20170901|2017-08-23 09:00,23,0.12394,0.124,0.12394,0.124,3
20170901|2017-08-23 09:30,23,0.12402,0.12402,0.12402,0.12402,5
20170901|2017-08-23 10:00,23,0.12407,0.12407,0.12404,0.12404,3
20170901|2017-08-23 10:30,23,0.12406,0.12406,0.12401,0.12401,3
20170901|2017-08-23 12:30,23,0.12413,0.12413,0.12408,0.12408,23
20170901|2017-08-23 13:30,23,0.12417,0.12426,0.12417,0.12426,3
20170901|2017-08-23 14:00,23,0.12424,0.12434,0.12424,0.1243,13
20170901|2017-08-23 14:30,23,0.12436,0.12436,0.12436,0.12436,1
20170901|2017-08-24 01:00,24,0.12426,0.12426,0.12426,0.12426,1
20170901|2017-08-24 01:30,24,0.12412,0.12416,0.12412,0.12416,2
20170901|2017-08-24 05:30,24,0.12405,0.12405,0.12405,0.12405,1
20170901|2017-08-24 07:00,24,0.12426,0.12426,0.12426,0.12426,3
20170901|2017-08-24 07:30,24,0.12428,0.12428,0.12428,0.12428,1
20170901|2017-08-24 08:00,24,0.12426,0.12426,0.12426,0.12426,26
20170901|2017-08-24 09:00,24,0.12434,0.12434,0.12434,0.12434,1
20170901|2017-08-24 09:30,24,0.12428,0.12435,0.12428,0.12435,28
20170901|2017-08-24 10:00,24,0.12421,0.12421,0.12421,0.12421,1
20170901|2017-08-24 11:30,24,0.12414,0.12414,0.12414,0.12414,1
20170901|2017-08-24 13:30,24,0.12412,0.12418,0.12412,0.12418,27
20170901|2017-08-24 14:00,24,0.12418,0.12418,0.12413,0.12413,46
20170901|2017-08-25 02:00,25,0.12397,0.12397,0.12376,0.12376,3
20170901|2017-08-25 03:00,25,0.12414,0.12414,0.12414,0.12414,1
20170901|2017-08-25 05:30,25,0.12439,0.12454,0.12439,0.12449,7
20170901|2017-08-25 09:00,25,0.125,0.12509,0.125,0.12509,3
20170901|2017-08-25 09:30,25,0.12522,0.12522,0.12506,0.12514,19
20170901|2017-08-25 10:00,25,0.12518,0.12525,0.12514,0.12515,32
20170901|2017-08-25 10:30,25,0.12515,0.12515,0.12515,0.12515,1
20170901|2017-08-25 11:00,25,0.12527,0.12527,0.12527,0.12527,1
20170901|2017-08-25 12:00,25,0.12541,0.12541,0.12538,0.12538,3
20170901|2017-08-25 14:00,25,0.12532,0.12582,0.12531,0.12582,5
20170901|2017-08-28 01:30,28,0.12565,0.12565,0.12565,0.12565,5
20170901|2017-08-28 02:30,28,0.12566,0.12566,0.12566,0.12566,1
20170901|2017-08-28 03:00,28,0.12551,0.12557,0.12551,0.12557,4
20170901|2017-08-28 04:30,28,0.12554,0.12554,0.12554,0.12554,3
20170901|2017-08-28 08:00,28,0.12542,0.12542,0.12542,0.12542,1
20170901|2017-08-28 09:30,28,0.12549,0.12557,0.12549,0.12556,11
20170901|2017-08-28 10:00,28,0.12551,0.12575,0.12551,0.12575,12
20170901|2017-08-28 11:00,28,0.12579,0.12583,0.12579,0.12583,3
20170901|2017-08-28 11:30,28,0.12578,0.12579,0.12578,0.12579,2
20170901|2017-08-28 13:30,28,0.12581,0.12581,0.12581,0.12581,2
20170901|2017-08-29 00:30,29,0.1256,0.1256,0.1256,0.1256,1
20170901|2017-08-29 01:00,29,0.12572,0.12584,0.12572,0.12584,6
20170901|2017-08-29 01:30,29,0.1259,0.1261,0.1259,0.1261,5
20170901|2017-08-29 02:00,29,0.12613,0.12618,0.12613,0.12618,2
20170901|2017-08-29 03:00,29,0.12652,0.12652,0.12652,0.12652,1
20170901|2017-08-29 03:30,29,0.12631,0.12632,0.12631,0.12632,3
20170901|2017-08-29 04:00,29,0.12634,0.12644,0.12632,0.12644,5
20170901|2017-08-29 04:30,29,0.12632,0.12632,0.12618,0.12618,2
20170901|2017-08-29 05:30,29,0.12623,0.12627,0.12623,0.12623,4
20170901|2017-08-29 06:00,29,0.12619,0.12619,0.12618,0.12618,8
20170901|2017-08-29 07:00,29,0.12661,0.12661,0.12661,0.12661,1
20170901|2017-08-29 07:30,29,0.1263,0.1263,0.1262,0.12621,12
20170901|2017-08-29 08:00,29,0.12614,0.12619,0.12614,0.12619,2
20170901|2017-08-29 08:30,29,0.12615,0.12615,0.12615,0.12615,1
20170901|2017-08-29 09:00,29,0.12627,0.12627,0.12627,0.12627,1
20170901|2017-08-29 09:30,29,0.12622,0.12638,0.12622,0.12629,5
20170901|2017-08-29 10:00,29,0.12645,0.12647,0.12643,0.12647,3
20170901|2017-08-29 12:30,29,0.12632,0.12632,0.12632,0.12632,1
20170901|2017-08-29 13:00,29,0.12633,0.12633,0.12628,0.12628,3
20170901|2017-08-29 13:30,29,0.12628,0.1263,0.12626,0.12626,4
20170901|2017-08-29 14:30,29,0.12611,0.12611,0.12606,0.12606,4
20170901|2017-08-29 15:00,29,0.12585,0.12585,0.12585,0.12585,3
20170901|2017-08-29 23:30,30,0.1262,0.1262,0.1262,0.1262,1
20170901|2017-08-30 00:30,30,0.12606,0.12606,0.12606,0.12606,1
20170901|2017-08-30 01:30,30,0.12592,0.12599,0.12592,0.12599,11
20170901|2017-08-30 04:00,30,0.1259,0.12591,0.1259,0.1259,3
20170901|2017-08-30 04:30,30,0.12591,0.12591,0.12591,0.12591,2
20170901|2017-08-30 06:30,30,0.1256,0.1256,0.1256,0.1256,1
20170901|2017-08-30 07:00,30,0.12546,0.12546,0.12546,0.12546,2
20170901|2017-08-30 07:30,30,0.12522,0.12533,0.12522,0.12533,2
20170901|2017-08-30 08:30,30,0.12565,0.12571,0.12543,0.12543,6
20170901|2017-08-30 09:00,30,0.12546,0.12546,0.12546,0.12546,3
20170901|2017-08-30 10:00,30,0.12551,0.12551,0.12541,0.12541,6
20170901|2017-08-30 10:30,30,0.12568,0.12568,0.12568,0.12568,1
20170901|2017-08-30 12:00,30,0.12543,0.12546,0.12543,0.12546,2
20170901|2017-08-30 12:30,30,0.12549,0.12549,0.12549,0.12549,1
20170901|2017-08-30 13:30,30,0.12545,0.12545,0.12545,0.12545,2
20170901|2017-08-30 14:00,30,0.1254,0.12546,0.1254,0.12546,2
20170901|2017-08-30 21:00,31,0.12536,0.12536,0.12536,0.12536,1
20170901|2017-08-31 01:00,31,0.12529,0.1253,0.12529,0.1253,3
20170901|2017-08-31 01:30,31,0.12532,0.12532,0.12532,0.12532,1
20170901|2017-08-31 02:00,31,0.12555,0.12555,0.12555,0.12555,1
20170901|2017-08-31 03:30,31,0.12552,0.12552,0.12552,0.12552,1
20170901|2017-08-31 04:00,31,0.12558,0.12558,0.12544,0.12544,2
20170901|2017-08-31 04:30,31,0.12543,0.12543,0.12543,0.12543,2
20170901|2017-08-31 05:00,31,0.12528,0.12528,0.1252,0.1252,10
20170901|2017-08-31 06:00,31,0.12495,0.12501,0.12495,0.12501,3
20170901|2017-08-31 07:00,31,0.12486,0.12491,0.12478,0.12491,5
20170901|2017-08-31 07:30,31,0.1251,0.12516,0.1251,0.12516,3
20170901|2017-08-31 08:00,31,0.12513,0.12526,0.12513,0.12526,3
20170901|2017-08-31 08:30,31,0.12538,0.12539,0.12527,0.12527,8
20170901|2017-08-31 09:00,31,0.12534,0.12551,0.12534,0.12551,3
20170901|2017-08-31 09:30,31,0.12547,0.12581,0.12547,0.1258,8
20170901|2017-08-31 10:00,31,0.12565,0.12567,0.12561,0.12561,3
20170901|2017-08-31 10:30,31,0.12582,0.12595,0.12582,0.1259,8
20170901|2017-08-31 11:30,31,0.12562,0.12562,0.12562,0.12562,3
20170901|2017-08-31 13:30,31,0.12589,0.12596,0.12589,0.12596,81
20170901|2017-08-31 14:30,31,0.12592,0.12592,0.12592,0.12592,2
20170901|2017-08-31 15:00,31,0.126,0.126,0.126,0.126,2
20170901|2017-09-01 01:00,1,0.12576,0.12576,0.12576,0.12576,5
20170901|2017-09-01 01:30,1,0.12573,0.12573,0.12573,0.12573,5
20170901|2017-09-01 02:00,1,0.12552,0.12552,0.12552,0.12552,1
20170901|2017-09-01 03:30,1,0.12558,0.12558,0.12558,0.12558,1
20170901|2017-09-01 04:00,1,0.12546,0.12546,0.12546,0.12546,2
20170901|2017-09-01 05:00,1,0.12577,0.12579,0.1257,0.1257,3
20170901|2017-09-01 05:30,1,0.12567,0.12567,0.12567,0.12567,10
20170901|2017-09-01 06:00,1,0.12563,0.12566,0.12562,0.12566,9
20170901|2017-09-01 07:00,1,0.12587,0.12587,0.12587,0.12587,2
20170901|2017-09-01 07:30,1,0.1265,0.1265,0.12581,0.12581,4
20170901|2017-09-01 08:00,1,0.12563,0.12563,0.12563,0.12563,1
20170901|2017-09-01 08:30,1,0.12554,0.12554,0.1252,0.1252,4
20170901|2017-09-01 09:30,1,0.12522,0.12545,0.12522,0.12542,15
20170901|2017-09-01 10:00,1,0.12514,0.12515,0.12511,0.12514,12
20170901|2017-09-01 10:30,1,0.12518,0.12531,0.12518,0.1253,4
20170901|2017-09-01 11:00,1,0.12517,0.12517,0.12517,0.12517,2
20170901|2017-09-01 11:30,1,0.12509,0.12509,0.12509,0.12509,3
20170901|2017-09-01 12:00,1,0.12503,0.12512,0.12503,0.12512,10
20170901|2017-09-01 13:30,1,0.12528,0.12528,0.12528,0.12528,1
20170901|2017-09-03 19:30,5,0.12543,0.12543,0.12543,0.12543,1
20170901|2017-09-04 03:30,5,0.12577,0.1258,0.12575,0.12575,21
20170901|2017-09-04 04:00,5,0.12569,0.12569,0.12569,0.12569,1
20170901|2017-09-04 07:30,5,0.1257,0.1257,0.1257,0.1257,1
20170901|2017-09-04 08:00,5,0.12572,0.12572,0.12572,0.12572,1
20170901|2017-09-04 09:30,5,0.12573,0.12573,0.12573,0.12573,10
20170901|2017-09-05 01:30,5,0.12581,0.12581,0.1258,0.1258,2
20170901|2017-09-05 02:30,5,0.12571,0.12571,0.1257,0.1257,4
20170901|2017-09-05 05:00,5,0.12559,0.12571,0.12559,0.12571,5
20170901|2017-09-05 08:30,5,0.12563,0.12563,0.12563,0.12563,1
20170901|2017-09-05 09:30,5,0.12582,0.126,0.12582,0.126,3
20170901|2017-09-05 10:00,5,0.12562,0.12562,0.1256,0.12561,5
20170901|2017-09-05 11:00,5,0.12564,0.12564,0.12564,0.12564,1
20170901|2017-09-05 19:00,6,0.12569,0.12569,0.12569,0.12569,1
20170901|2017-09-06 03:30,6,0.1258,0.1258,0.1258,0.1258,1
20170901|2017-09-06 05:30,6,0.12565,0.12565,0.12565,0.12565,1
20170901|2017-09-06 09:30,6,0.12572,0.1258,0.12572,0.1258,4
20170901|2017-09-06 10:00,6,0.12578,0.12578,0.12578,0.12578,2
20170901|2017-09-06 11:00,6,0.12578,0.12578,0.12578,0.12578,2
20170901|2017-09-06 11:30,6,0.12574,0.12574,0.12574,0.12574,1
20170901|2017-09-06 13:30,6,0.12545,0.12545,0.12539,0.12539,2
20170901|2017-09-07 02:00,7,0.12566,0.1258,0.12566,0.1258,3
20170901|2017-09-07 02:30,7,0.12548,0.12548,0.12543,0.12543,7
20170901|2017-09-07 03:00,7,0.12523,0.12526,0.12523,0.12526,4
20170901|2017-09-07 03:30,7,0.12542,0.12542,0.12542,0.12542,1
20170901|2017-09-07 04:00,7,0.1255,0.1255,0.1255,0.1255,2
20170901|2017-09-07 05:00,7,0.12549,0.12549,0.12549,0.12549,1
20170901|2017-09-07 06:00,7,0.12561,0.12561,0.12561,0.12561,3
20170901|2017-09-07 07:30,7,0.12597,0.126,0.1258,0.126,6
20170901|2017-09-07 08:00,7,0.12626,0.12631,0.12621,0.1263,14
20170901|2017-09-07 08:30,7,0.12617,0.12617,0.12583,0.12583,7
20170901|2017-09-07 09:00,7,0.12594,0.12606,0.12594,0.12606,4
20170901|2017-09-07 09:30,7,0.1259,0.1259,0.12589,0.12589,5
20170901|2017-09-07 10:00,7,0.12606,0.12606,0.12606,0.12606,1
20170901|2017-09-07 11:30,7,0.12584,0.12584,0.12584,0.12584,3
20170901|2017-09-07 12:00,7,0.12591,0.12591,0.12591,0.12591,1
20170901|2017-09-07 12:30,7,0.12601,0.12601,0.12601,0.12601,5
20170901|2017-09-07 13:00,7,0.12611,0.12611,0.12611,0.12611,1
20170901|2017-09-07 13:30,7,0.12605,0.12605,0.12605,0.12605,4
20170901|2017-09-07 14:00,7,0.12609,0.12609,0.12609,0.12609,1
20170901|2017-09-07 15:30,7,0.1264,0.1264,0.1264,0.1264,2
20170901|2017-09-07 18:00,8,0.12629,0.12629,0.12629,0.12629,1
20170901|2017-09-08 00:00,8,0.12676,0.12676,0.12676,0.12676,1
20170901|2017-09-08 00:30,8,0.12663,0.12663,0.12663,0.12663,1
20170901|2017-09-08 01:00,8,0.12668,0.12668,0.12668,0.12668,1
20170901|2017-09-08 01:30,8,0.12645,0.12646,0.12645,0.12646,2
20170901|2017-09-08 04:00,8,0.12652,0.12652,0.12652,0.12652,1
20170901|2017-09-08 08:30,8,0.12614,0.12614,0.12614,0.12614,1
20170901|2017-09-08 09:00,8,0.12596,0.12596,0.12596,0.12596,4
20170901|2017-09-08 09:30,8,0.12592,0.12594,0.12589,0.12589,3
20170901|2017-09-08 10:00,8,0.12588,0.12593,0.12588,0.12593,3
20170901|2017-09-08 13:30,8,0.12608,0.12608,0.12602,0.12603,3
20170901|2017-09-11 02:00,11,0.12579,0.12579,0.12579,0.12579,1
20170901|2017-09-11 06:00,11,0.12566,0.12566,0.12566,0.12566,4
20170901|2017-09-11 06:30,11,0.12554,0.12554,0.12554,0.12554,1
20170901|2017-09-11 07:00,11,0.12551,0.12551,0.12527,0.12527,6
20170901|2017-09-11 08:00,11,0.12506,0.12506,0.12493,0.12493,21
20170901|2017-09-11 08:30,11,0.12496,0.12505,0.12496,0.12505,11
20170901|2017-09-11 09:00,11,0.12509,0.12509,0.12509,0.12509,1
20170901|2017-09-11 09:30,11,0.12503,0.12503,0.12498,0.125,9
20170901|2017-09-11 10:00,11,0.12501,0.12509,0.125,0.125,11
20170901|2017-09-11 10:30,11,0.12499,0.12501,0.12497,0.12497,6
20170901|2017-09-11 11:30,11,0.12491,0.12491,0.12491,0.12491,1
20170901|2017-09-11 12:30,11,0.12493,0.12493,0.12493,0.12493,1
20170901|2017-09-11 15:00,11,0.12483,0.12483,0.12483,0.12483,1
20170901|2017-09-11 19:00,12,0.12486,0.12487,0.12486,0.12487,2
20170901|2017-09-12 00:30,12,0.1247,0.12488,0.1247,0.12488,3
20170901|2017-09-12 01:00,12,0.12498,0.12498,0.12498,0.12498,2
20170901|2017-09-12 02:00,12,0.12502,0.12502,0.125,0.125,3
20170901|2017-09-12 02:30,12,0.12514,0.12514,0.12514,0.12514,4
20170901|2017-09-12 03:00,12,0.12563,0.12563,0.12547,0.12547,3
20170901|2017-09-12 05:30,12,0.12542,0.12544,0.12542,0.12544,10
20170901|2017-09-12 07:00,12,0.12521,0.12523,0.12517,0.12523,3
20170901|2017-09-12 09:30,12,0.12536,0.12545,0.12536,0.12538,7
20170901|2017-09-12 10:00,12,0.12546,0.1255,0.12546,0.1255,8
20170901|2017-09-12 11:00,12,0.12563,0.12563,0.12555,0.12555,4
20170901|2017-09-12 14:00,12,0.12548,0.12548,0.1254,0.1254,4
20170901|2017-09-12 15:00,12,0.12547,0.12547,0.12547,0.12547,3
20170901|2017-09-12 15:30,12,0.12551,0.12551,0.12551,0.12551,1
20170901|2017-09-13 00:30,13,0.12563,0.12563,0.12555,0.12555,6
20170901|2017-09-13 01:30,13,0.1256,0.12564,0.1256,0.12562,7
20170901|2017-09-13 05:00,13,0.12546,0.12546,0.12545,0.12545,2
20170901|2017-09-13 06:30,13,0.12553,0.12553,0.12553,0.12553,1
20170901|2017-09-13 07:00,13,0.12548,0.12548,0.12548,0.12548,1
20170901|2017-09-13 08:30,13,0.12513,0.12513,0.12508,0.12508,2
20170901|2017-09-13 09:00,13,0.12492,0.12492,0.12479,0.12479,3
20170901|2017-09-13 09:30,13,0.12458,0.12458,0.12458,0.12458,3
20170901|2017-09-13 10:00,13,0.12476,0.12476,0.12456,0.12456,5
20170901|2017-09-13 10:30,13,0.12453,0.12453,0.12447,0.12447,4
20170901|2017-09-13 11:30,13,0.12432,0.12432,0.12432,0.12432,1
20170901|2017-09-13 13:30,13,0.12432,0.12432,0.12432,0.12432,3
20170901|2017-09-13 14:00,13,0.12433,0.12433,0.12433,0.12433,5
20170901|2017-09-13 14:30,13,0.12434,0.12434,0.12434,0.12434,1
20170901|2017-09-14 05:30,14,0.12479,0.12479,0.12479,0.12479,2
20170901|2017-09-14 09:30,14,0.12453,0.1246,0.12453,0.1246,40
20170901|2017-09-14 11:00,14,0.12478,0.12478,0.12478,0.12478,2
20170901|2017-09-14 11:30,14,0.12475,0.12475,0.12475,0.12475,2
20170901|2017-09-14 12:00,14,0.12483,0.12483,0.12483,0.12483,1
20170901|2017-09-14 12:30,14,0.12501,0.12501,0.12501,0.12501,3
20170901|2017-09-14 13:30,14,0.12512,0.12512,0.12512,0.12512,4
20170901|2017-09-14 15:30,14,0.12511,0.12511,0.12511,0.12511,1
20170901|2017-09-15 07:30,15,0.12589,0.12589,0.12589,0.12589,1
20170901|2017-09-15 10:00,15,0.12565,0.12565,0.12565,0.12565,1
20170901|2017-09-15 10:30,15,0.12563,0.12563,0.12563,0.12563,1
20170901|2017-09-15 11:30,15,0.12564,0.12597,0.12564,0.12597,6
20170901|2017-09-15 13:30,15,0.12553,0.12554,0.12553,0.12553,4
20170901|2017-09-15 15:00,15,0.12567,0.12567,0.12567,0.12567,1
20170901|2017-09-15 15:30,15,0.12557,0.12557,0.12556,0.12556,2
20170901|2017-09-18 02:00,18,0.12548,0.12548,0.12548,0.12548,1
20170901|2017-09-18 03:00,18,0.12545,0.12551,0.12545,0.12551,2
20170901|2017-09-18 03:30,18,0.12558,0.12558,0.12558,0.12558,1
20170901|2017-09-18 06:00,18,0.12584,0.12584,0.12584,0.12584,1
20170901|2017-09-18 07:30,18,0.12571,0.12576,0.12571,0.12576,2
20170901|2017-09-18 08:00,18,0.12568,0.12568,0.12568,0.12568,1
20171201|2017-08-24 09:30,24,0.12489,0.12489,0.12489,0.12489,1
20171201|2017-08-31 09:30,31,0.1261,0.1261,0.1261,0.1261,2
20171201|2017-09-06 08:30,6,0.12625,0.12625,0.1262,0.12621,9
20171201|2017-09-07 02:00,7,0.12629,0.12629,0.12629,0.12629,2
20171201|2017-09-07 02:30,7,0.1261,0.1261,0.1261,0.1261,2
20171201|2017-09-07 07:30,7,0.12706,0.12706,0.12706,0.12706,1
20171201|2017-09-07 08:00,7,0.12731,0.12731,0.12731,0.12731,1
20171201|2017-09-07 09:30,7,0.12662,0.12663,0.12662,0.12663,4
20171201|2017-09-08 06:00,8,0.12716,0.12716,0.12716,0.12716,1
20171201|2017-09-11 05:30,11,0.12638,0.12638,0.12638,0.12638,1
20171201|2017-09-11 07:00,11,0.12604,0.12604,0.12588,0.12588,6
20171201|2017-09-11 07:30,11,0.126,0.12606,0.12576,0.12576,8
20171201|2017-09-11 08:00,11,0.12549,0.12549,0.12549,0.12549,1
20171201|2017-09-11 08:30,11,0.12568,0.12568,0.12568,0.12568,1
20171201|2017-09-11 09:00,11,0.12575,0.12575,0.12575,0.12575,1
20171201|2017-09-11 09:30,11,0.12564,0.12566,0.12561,0.12561,4
20171201|2017-09-11 10:00,11,0.12565,0.12565,0.12565,0.12565,1
20171201|2017-09-12 01:00,12,0.12562,0.12562,0.12562,0.12562,2
20171201|2017-09-12 02:00,12,0.12565,0.12565,0.12565,0.12565,1
20171201|2017-09-12 04:30,12,0.12613,0.12614,0.12613,0.12614,3
20171201|2017-09-12 06:00,12,0.12573,0.12573,0.12573,0.12573,1
20171201|2017-09-12 06:30,12,0.12579,0.12579,0.12579,0.12579,1
20171201|2017-09-12 09:00,12,0.12615,0.12615,0.12615,0.12615,1
20171201|2017-09-12 09:30,12,0.12604,0.12612,0.12602,0.12609,36
20171201|2017-09-12 10:00,12,0.12611,0.12621,0.12604,0.12619,36
20171201|2017-09-12 10:30,12,0.1263,0.1263,0.1263,0.1263,1
20171201|2017-09-12 12:00,12,0.12622,0.12622,0.12622,0.12622,2
20171201|2017-09-12 14:30,12,0.12601,0.12601,0.12601,0.12601,2
20171201|2017-09-13 05:00,13,0.1262,0.1262,0.1262,0.1262,1
20171201|2017-09-13 08:00,13,0.12596,0.12596,0.12587,0.12587,2
20171201|2017-09-13 08:30,13,0.12583,0.12583,0.12583,0.12583,1
20171201|2017-09-13 09:00,13,0.12572,0.12572,0.12565,0.12565,2
20171201|2017-09-13 09:30,13,0.12536,0.12542,0.12536,0.12542,2
20171201|2017-09-13 10:00,13,0.12537,0.12538,0.12518,0.12518,6
20171201|2017-09-13 10:30,13,0.12515,0.12515,0.12515,0.12515,1
20171201|2017-09-13 11:00,13,0.12527,0.12527,0.12527,0.12527,1
20171201|2017-09-13 11:30,13,0.12494,0.12494,0.12494,0.12494,1
20171201|2017-09-13 12:30,13,0.12514,0.12514,0.12514,0.12514,1
20171201|2017-09-13 13:30,13,0.12488,0.12546,0.12484,0.12522,23
20171201|2017-09-13 14:00,13,0.1251,0.1251,0.12493,0.12493,4
20171201|2017-09-14 04:30,14,0.12528,0.12528,0.12528,0.12528,2
20171201|2017-09-14 05:30,14,0.12535,0.12535,0.12535,0.12535,2
20171201|2017-09-14 06:00,14,0.12537,0.12537,0.12537,0.12537,2
20171201|2017-09-14 06:30,14,0.12524,0.12534,0.12524,0.12534,4
20171201|2017-09-14 07:00,14,0.12529,0.12532,0.12529,0.12532,4
20171201|2017-09-14 07:30,14,0.125,0.125,0.125,0.125,2
20171201|2017-09-14 08:00,14,0.12498,0.12498,0.12487,0.12487,4
20171201|2017-09-14 08:30,14,0.125,0.12508,0.125,0.12508,4
20171201|2017-09-14 09:00,14,0.12517,0.1252,0.12516,0.12516,5
20171201|2017-09-14 09:30,14,0.12523,0.12525,0.1251,0.12518,89
20171201|2017-09-14 10:00,14,0.12518,0.12531,0.12517,0.1253,48
20171201|2017-09-14 11:00,14,0.12538,0.12544,0.12538,0.12544,3
20171201|2017-09-14 11:30,14,0.12539,0.12539,0.12538,0.12538,2
20171201|2017-09-14 12:00,14,0.12556,0.12556,0.12556,0.12556,2
20171201|2017-09-14 12:30,14,0.12578,0.12578,0.12578,0.12578,3
20171201|2017-09-14 13:30,14,0.12572,0.12572,0.12572,0.12572,1
20171201|2017-09-14 20:00,15,0.12561,0.12561,0.12561,0.12561,1
20171201|2017-09-14 20:30,15,0.12559,0.12559,0.12559,0.12559,1
20171201|2017-09-15 04:30,15,0.12611,0.12611,0.12611,0.12611,4
20171201|2017-09-15 06:30,15,0.12632,0.1264,0.12632,0.1264,3
20171201|2017-09-15 07:00,15,0.12642,0.12642,0.12642,0.12642,1
20171201|2017-09-15 08:00,15,0.12638,0.12638,0.12638,0.12638,2
20171201|2017-09-15 09:00,15,0.12638,0.12638,0.12636,0.12636,3
20171201|2017-09-15 09:30,15,0.1265,0.1265,0.12626,0.12627,33
20171201|2017-09-15 10:00,15,0.12621,0.12634,0.12621,0.12628,31
20171201|2017-09-15 10:30,15,0.12629,0.12629,0.12621,0.12621,6
20171201|2017-09-15 11:30,15,0.12627,0.12629,0.12623,0.12623,12
20171201|2017-09-15 12:00,15,0.126,0.126,0.126,0.126,1
20171201|2017-09-15 13:00,15,0.126,0.126,0.126,0.126,1
20171201|2017-09-15 13:30,15,0.12612,0.12612,0.1261,0.1261,2
20171201|2017-09-17 21:00,18,0.1263,0.1263,0.1263,0.1263,2
20171201|2017-09-18 04:00,18,0.12624,0.12624,0.12624,0.12624,1
20171201|2017-09-18 05:00,18,0.12624,0.12624,0.12624,0.12624,1
20171201|2017-09-18 07:00,18,0.12624,0.12624,0.12624,0.12624,1
20171201|2017-09-18 09:30,18,0.12635,0.12635,0.12627,0.12627,6
20171201|2017-09-18 10:00,18,0.12638,0.12644,0.12631,0.12631,4
20171201|2017-09-18 11:00,18,0.126,0.126,0.126,0.126,1
20171201|2017-09-18 12:00,18,0.12603,0.12603,0.12603,0.12603,1
20171201|2017-09-18 13:30,18,0.12616,0.12636,0.12616,0.12636,25
20171201|2017-09-18 14:30,18,0.1261,0.1261,0.1261,0.1261,16
20171201|2017-09-19 02:00,19,0.12643,0.12643,0.12643,0.12643,1
20171201|2017-09-19 03:00,19,0.12657,0.12657,0.12657,0.12657,1
20171201|2017-09-19 04:00,19,0.12643,0.12643,0.12643,0.12643,1
20171201|2017-09-19 06:00,19,0.12627,0.12634,0.12627,0.12628,5
20171201|2017-09-19 07:30,19,0.12637,0.12637,0.12637,0.12637,1
20171201|2017-09-19 08:00,19,0.12633,0.12633,0.12633,0.12633,3
20171201|2017-09-19 08:30,19,0.12638,0.12638,0.12638,0.12638,1
20171201|2017-09-19 09:30,19,0.1262,0.12623,0.12614,0.1262,10
20171201|2017-09-19 10:00,19,0.12615,0.1262,0.12611,0.12615,10
20171201|2017-09-19 10:30,19,0.12612,0.12612,0.12612,0.12612,1
20171201|2017-09-19 12:30,19,0.12629,0.12633,0.12629,0.12633,6
20171201|2017-09-19 13:00,19,0.12642,0.12642,0.12642,0.12642,1
20171201|2017-09-19 13:30,19,0.12652,0.12652,0.12651,0.12651,3
20171201|2017-09-19 14:00,19,0.12648,0.12648,0.12648,0.12648,4
20171201|2017-09-19 19:30,20,0.1263,0.1263,0.12626,0.12626,2
20171201|2017-09-20 03:30,20,0.12652,0.12652,0.12652,0.12652,2
20171201|2017-09-20 04:00,20,0.12667,0.12667,0.12667,0.12667,2
20171201|2017-09-20 04:30,20,0.12655,0.12658,0.12655,0.12658,2
20171201|2017-09-20 05:00,20,0.12655,0.12655,0.12655,0.12655,2
20171201|2017-09-20 05:30,20,0.12661,0.12661,0.12661,0.12661,2
20171201|2017-09-20 06:00,20,0.1266,0.1266,0.12659,0.12659,3
20171201|2017-09-20 07:00,20,0.12658,0.12658,0.12658,0.12658,2
20171201|2017-09-20 07:30,20,0.12654,0.12654,0.12654,0.12654,2
20171201|2017-09-20 09:30,20,0.12657,0.12657,0.12645,0.12645,77
20171201|2017-09-20 10:00,20,0.12645,0.12652,0.12631,0.12641,63
20171201|2017-09-20 11:30,20,0.12645,0.12645,0.12645,0.12645,1
20171201|2017-09-20 13:00,20,0.12609,0.12609,0.12609,0.12609,1
20171201|2017-09-20 13:30,20,0.12506,0.12531,0.12506,0.12531,2
20171201|2017-09-20 14:00,20,0.12524,0.12527,0.12521,0.12527,19
20171201|2017-09-21 00:30,21,0.12518,0.12518,0.12518,0.12518,1
20171201|2017-09-21 02:30,21,0.12556,0.1256,0.12556,0.1256,2
20171201|2017-09-21 05:00,21,0.1257,0.1257,0.1257,0.1257,2
20171201|2017-09-21 06:00,21,0.12559,0.12559,0.12558,0.12558,3
20171201|2017-09-21 06:30,21,0.12555,0.12555,0.12555,0.12555,1
20171201|2017-09-21 07:30,21,0.12577,0.12577,0.12577,0.12577,2
20171201|2017-09-21 08:00,21,0.12578,0.12578,0.12578,0.12578,1
20171201|2017-09-21 09:00,21,0.12581,0.12584,0.12581,0.12584,2
20171201|2017-09-21 09:30,21,0.12588,0.12588,0.12588,0.12588,1
20171201|2017-09-21 10:00,21,0.12588,0.12588,0.12588,0.12588,1
20171201|2017-09-21 10:30,21,0.12614,0.12614,0.12614,0.12614,1
20171201|2017-09-21 11:30,21,0.12597,0.12597,0.12597,0.12597,3
20171201|2017-09-21 13:30,21,0.12592,0.12592,0.12592,0.12592,2
20171201|2017-09-21 14:00,21,0.12592,0.12592,0.12592,0.12592,5
20171201|2017-09-22 02:00,22,0.12622,0.12628,0.12622,0.12623,11
20171201|2017-09-22 02:30,22,0.12629,0.12629,0.12629,0.12629,2
20171201|2017-09-22 06:00,22,0.1261,0.1261,0.1261,0.1261,2
20171201|2017-09-22 08:00,22,0.12624,0.12624,0.12624,0.12624,1
20171201|2017-09-22 09:30,22,0.12621,0.12624,0.12609,0.12612,36
20171201|2017-09-22 10:00,22,0.12609,0.12622,0.12607,0.12622,63
20171201|2017-09-22 11:30,22,0.12605,0.12605,0.12594,0.12594,9
20171201|2017-09-22 12:00,22,0.12594,0.12594,0.12594,0.12594,1
20171201|2017-09-22 13:30,22,0.12596,0.12596,0.12596,0.12596,1
20171201|2017-09-25 02:30,25,0.12539,0.12539,0.12539,0.12539,1
20171201|2017-09-25 04:00,25,0.12535,0.12535,0.12535,0.12535,3
20171201|2017-09-25 04:30,25,0.1252,0.1252,0.1252,0.1252,1
20171201|2017-09-25 05:00,25,0.12518,0.12519,0.12518,0.12519,5
20171201|2017-09-25 05:30,25,0.12518,0.1252,0.12504,0.12509,11
20171201|2017-09-25 06:00,25,0.12517,0.12517,0.12515,0.12515,13
20171201|2017-09-25 06:30,25,0.12508,0.12508,0.12508,0.12508,3
20171201|2017-09-25 07:00,25,0.12511,0.1252,0.12511,0.1252,3
20171201|2017-09-25 07:30,25,0.12517,0.12523,0.12517,0.12523,8
20171201|2017-09-25 08:00,25,0.12519,0.12531,0.12519,0.12531,3
20171201|2017-09-25 08:30,25,0.12524,0.12525,0.12517,0.12525,6
20171201|2017-09-25 09:00,25,0.12529,0.12529,0.12529,0.12529,1
20171201|2017-09-25 09:30,25,0.12511,0.12511,0.12511,0.12511,1
20171201|2017-09-25 10:00,25,0.12496,0.12497,0.12496,0.12497,2
20171201|2017-09-25 11:00,25,0.12475,0.12475,0.12475,0.12475,7
20171201|2017-09-25 11:30,25,0.12476,0.12476,0.12476,0.12476,1
20171201|2017-09-25 12:00,25,0.12477,0.12477,0.12476,0.12476,2
20171201|2017-09-25 13:30,25,0.12483,0.12483,0.12483,0.12483,1
20171201|2017-09-25 14:00,25,0.12486,0.12487,0.12486,0.12487,3
20171201|2017-09-25 15:30,25,0.12489,0.12489,0.12489,0.12489,1
20171201|2017-09-26 06:00,26,0.12412,0.12412,0.12412,0.12412,4
20171201|2017-09-26 06:30,26,0.124,0.124,0.124,0.124,3
20171201|2017-09-26 07:00,26,0.12404,0.12405,0.12404,0.12404,3
20171201|2017-09-26 07:30,26,0.12398,0.12398,0.12397,0.12397,5
20171201|2017-09-26 08:30,26,0.12391,0.12391,0.12391,0.12391,1
20171201|2017-09-26 09:00,26,0.12362,0.12362,0.12362,0.12362,2
20171201|2017-09-26 09:30,26,0.12366,0.12366,0.12335,0.12335,49
20171201|2017-09-26 10:00,26,0.12339,0.1234,0.12332,0.12335,52
20171201|2017-09-26 10:30,26,0.12335,0.12335,0.12331,0.12331,3
20171201|2017-09-26 11:00,26,0.12328,0.12331,0.12328,0.12331,2
20171201|2017-09-26 11:30,26,0.12347,0.12353,0.12326,0.12351,11
20171201|2017-09-26 12:00,26,0.12371,0.12371,0.12371,0.12371,2
20171201|2017-09-26 12:30,26,0.12374,0.12374,0.12374,0.12374,1
20171201|2017-09-26 13:30,26,0.12371,0.12371,0.12371,0.12371,1
20171201|2017-09-26 14:00,26,0.1237,0.1237,0.1237,0.1237,1
20171201|2017-09-26 14:30,26,0.1237,0.1237,0.1237,0.1237,1
20171201|2017-09-26 15:00,26,0.12365,0.12365,0.12365,0.12365,1
20171201|2017-09-26 15:30,26,0.1237,0.1237,0.1237,0.1237,2
20171201|2017-09-27 03:00,27,0.12338,0.12338,0.12338,0.12338,1
20171201|2017-09-27 03:30,27,0.12297,0.12297,0.12285,0.12285,4
20171201|2017-09-27 04:00,27,0.12297,0.12297,0.12297,0.12297,2
20171201|2017-09-27 05:00,27,0.12319,0.12322,0.12319,0.12322,6
20171201|2017-09-27 05:30,27,0.12315,0.12315,0.12315,0.12315,3
20171201|2017-09-27 06:00,27,0.12304,0.12306,0.12304,0.12305,6
20171201|2017-09-27 06:30,27,0.12305,0.12305,0.12305,0.12305,1
20171201|2017-09-27 07:00,27,0.12302,0.12302,0.12302,0.12302,1
20171201|2017-09-27 07:30,27,0.12299,0.12299,0.12283,0.12283,6
20171201|2017-09-27 08:00,27,0.12285,0.12285,0.12285,0.12285,1
20171201|2017-09-27 08:30,27,0.123,0.123,0.12294,0.12294,32
20171201|2017-09-27 09:00,27,0.12299,0.12299,0.12295,0.12295,2
20171201|2017-09-27 09:30,27,0.12305,0.12305,0.12302,0.12302,2
20171201|2017-09-27 10:00,27,0.1231,0.12318,0.1231,0.12318,12
20171201|2017-09-27 10:30,27,0.12322,0.12322,0.1232,0.1232,4
20171201|2017-09-27 11:30,27,0.1234,0.1234,0.12328,0.12328,2
20171201|2017-09-27 13:30,27,0.12336,0.12337,0.12331,0.12335,10
20171201|2017-09-27 14:30,27,0.1233,0.12332,0.1233,0.12332,2
20171201|2017-09-27 15:00,27,0.12326,0.12326,0.12326,0.12326,1
20171201|2017-09-27 15:30,27,0.12319,0.12319,0.12319,0.12319,1
20171201|2017-09-28 01:00,28,0.12304,0.12304,0.12304,0.12304,1
20171201|2017-09-28 03:00,28,0.12327,0.12327,0.12327,0.12327,1
20171201|2017-09-28 05:00,28,0.12341,0.12341,0.12341,0.12341,2
20171201|2017-09-28 06:00,28,0.12347,0.12347,0.12347,0.12347,10
20171201|2017-09-28 07:00,28,0.12345,0.12345,0.12345,0.12345,1
20171201|2017-09-28 07:30,28,0.12339,0.12339,0.12339,0.12339,1
20171201|2017-09-28 08:00,28,0.12338,0.12338,0.12338,0.12338,1
20171201|2017-09-28 08:30,28,0.1235,0.1235,0.1235,0.1235,1
20171201|2017-09-28 09:00,28,0.12353,0.12353,0.12353,0.12353,1
20171201|2017-09-28 09:30,28,0.12337,0.12344,0.12337,0.12344,4
20171201|2017-09-28 10:00,28,0.12336,0.12339,0.12336,0.12339,2
20171201|2017-09-28 10:30,28,0.12345,0.12345,0.12329,0.12329,5
20171201|2017-09-28 11:00,28,0.12328,0.12328,0.12323,0.12323,11
20171201|2017-09-28 12:00,28,0.12344,0.12344,0.12344,0.12344,1
20171201|2017-09-28 12:30,28,0.1235,0.1235,0.1235,0.1235,2
20171201|2017-09-28 13:00,28,0.12362,0.12362,0.12362,0.12362,1
20171201|2017-09-28 13:30,28,0.12371,0.12371,0.12371,0.12371,4
20171201|2017-09-28 14:00,28,0.1237,0.1237,0.1237,0.1237,1
20171201|2017-09-28 15:00,28,0.12381,0.12381,0.12365,0.12365,3
20171201|2017-09-29 02:30,29,0.124,0.124,0.124,0.124,1
20171201|2017-09-29 03:00,29,0.12384,0.12385,0.12384,0.12385,3
20171201|2017-09-29 03:30,29,0.1236,0.1236,0.1236,0.1236,1
20171201|2017-09-29 04:00,29,0.1235,0.1235,0.1235,0.1235,1
20171201|2017-09-29 04:30,29,0.1227,0.1227,0.1227,0.1227,1
20171201|2017-09-29 05:00,29,0.12299,0.12299,0.12299,0.12299,1
20171201|2017-09-29 06:00,29,0.12322,0.12322,0.12322,0.12322,3
20171201|2017-09-29 07:30,29,0.12337,0.12337,0.12337,0.12337,1
20171201|2017-09-29 09:30,29,0.12269,0.12304,0.12263,0.12299,17
20171201|2017-09-29 10:00,29,0.12302,0.12307,0.12302,0.12307,2
20171201|2017-09-29 10:30,29,0.12314,0.12314,0.12314,0.12314,1
20171201|2017-09-29 11:00,29,0.12307,0.12307,0.12298,0.12298,42
20171201|2017-09-29 12:00,29,0.12299,0.12299,0.12299,0.12299,1
20171201|2017-09-29 12:30,29,0.1231,0.1231,0.1231,0.1231,1
20171201|2017-09-29 13:30,29,0.12334,0.12336,0.12324,0.12324,52
20171201|2017-09-29 14:00,29,0.12323,0.12338,0.12323,0.12338,73
20171201|2017-10-02 03:30,2,0.12288,0.12288,0.12288,0.12288,1
20171201|2017-10-02 04:30,2,0.1227,0.1227,0.1227,0.1227,3
20171201|2017-10-02 07:00,2,0.12281,0.12281,0.1228,0.1228,3
20171201|2017-10-02 08:00,2,0.1229,0.1229,0.1229,0.1229,1
20171201|2017-10-02 08:30,2,0.12292,0.12292,0.12292,0.12292,1
20171201|2017-10-02 09:00,2,0.12278,0.1229,0.12276,0.1229,7
20171201|2017-10-02 09:30,2,0.12311,0.12311,0.12286,0.12286,2
20171201|2017-10-02 10:00,2,0.12287,0.12293,0.12285,0.12289,12
20171201|2017-10-02 10:30,2,0.12289,0.12294,0.12289,0.12294,2
20171201|2017-10-02 12:00,2,0.12296,0.12296,0.12296,0.12296,6
20171201|2017-10-02 12:30,2,0.12304,0.12304,0.12304,0.12304,2
20171201|2017-10-02 13:00,2,0.12301,0.12301,0.12301,0.12301,1
20171201|2017-10-02 13:30,2,0.1231,0.12314,0.1231,0.12314,12
20171201|2017-10-02 15:30,2,0.12285,0.12285,0.12285,0.12285,1
20171201|2017-10-02 19:30,3,0.1229,0.1229,0.1229,0.1229,3
20171201|2017-10-03 01:00,3,0.12273,0.12273,0.12273,0.12273,2
20171201|2017-10-03 02:00,3,0.12285,0.12301,0.12285,0.12301,3
20171201|2017-10-03 04:00,3,0.1232,0.1232,0.1232,0.1232,1
20171201|2017-10-03 06:00,3,0.1234,0.1234,0.1234,0.1234,1
20171201|2017-10-03 07:30,3,0.12319,0.12319,0.12319,0.12319,2
20171201|2017-10-03 08:00,3,0.12334,0.12334,0.12334,0.12334,1
20171201|2017-10-03 09:00,3,0.12358,0.12359,0.12358,0.12359,2
20171201|2017-10-03 09:30,3,0.12351,0.12351,0.12346,0.1235,3
20171201|2017-10-03 10:00,3,0.1235,0.1235,0.1235,0.1235,1
20171201|2017-10-03 12:00,3,0.12351,0.12351,0.12351,0.12351,2
20171201|2017-10-03 12:30,3,0.12339,0.12339,0.12339,0.12339,1
20171201|2017-10-03 15:00,3,0.12343,0.12343,0.12343,0.12343,3
20171201|2017-10-04 01:30,4,0.12376,0.12376,0.12376,0.12376,2
20171201|2017-10-04 02:30,4,0.1238,0.1238,0.12379,0.12379,2
20171201|2017-10-04 06:30,4,0.12386,0.12386,0.12386,0.12386,1
20171201|2017-10-04 07:00,4,0.12396,0.12396,0.12396,0.12396,1
20171201|2017-10-04 09:30,4,0.12377,0.12385,0.12377,0.12383,7
20171201|2017-10-04 10:00,4,0.12389,0.12389,0.12389,0.12389,1
20171201|2017-10-04 10:30,4,0.12393,0.12393,0.12393,0.12393,1
20171201|2017-10-04 11:00,4,0.12399,0.12399,0.12399,0.12399,1
20171201|2017-10-04 12:00,4,0.12412,0.12412,0.12412,0.12412,1
20171201|2017-10-04 13:30,4,0.124,0.124,0.12395,0.12395,2
20171201|2017-10-04 15:30,4,0.12389,0.12389,0.12389,0.12389,1
20171201|2017-10-05 05:00,5,0.12387,0.12387,0.12387,0.12387,9
20171201|2017-10-05 08:30,5,0.12355,0.12355,0.12355,0.12355,1
20171201|2017-10-05 09:30,5,0.12355,0.12355,0.12355,0.12355,1
20171201|2017-10-05 10:00,5,0.1235,0.12352,0.12344,0.12344,3
20171201|2017-10-05 10:30,5,0.12339,0.12339,0.12339,0.12339,1
20171201|2017-10-05 12:30,5,0.12323,0.12323,0.1232,0.1232,2
20171201|2017-10-05 13:30,5,0.12321,0.12321,0.12321,0.12321,1
20171201|2017-10-06 03:00,6,0.12314,0.12314,0.12314,0.12314,1
20171201|2017-10-06 04:30,6,0.12316,0.12316,0.12316,0.12316,2
20171201|2017-10-06 09:00,6,0.12297,0.12311,0.12297,0.12311,2
20171201|2017-10-06 09:30,6,0.12336,0.12347,0.12331,0.12331,7
20171201|2017-10-06 10:00,6,0.12347,0.12347,0.12347,0.12347,2
20171201|2017-10-06 10:30,6,0.12356,0.1237,0.12356,0.1237,3
20171201|2017-10-06 11:00,6,0.12359,0.12359,0.12359,0.12359,1
20171201|2017-10-06 13:30,6,0.12377,0.12379,0.12377,0.12379,2
20171201|2017-10-06 14:00,6,0.12371,0.12371,0.12371,0.12371,1
20171201|2017-10-09 04:30,9,0.12378,0.12378,0.12378,0.12378,2
20171201|2017-10-09 05:00,9,0.12376,0.12376,0.12373,0.12373,4
20171201|2017-10-09 05:30,9,0.1237,0.1237,0.1237,0.1237,2
20171201|2017-10-09 06:00,9,0.12374,0.12374,0.12365,0.12366,10
20171201|2017-10-09 06:30,9,0.12369,0.12369,0.12367,0.12367,4
20171201|2017-10-09 07:00,9,0.12367,0.12367,0.12366,0.12366,6
20171201|2017-10-09 07:30,9,0.12363,0.12363,0.12358,0.12358,4
20171201|2017-10-09 08:00,9,0.12361,0.12364,0.1236,0.1236,6
20171201|2017-10-09 08:30,9,0.12359,0.12359,0.12355,0.12356,6
20171201|2017-10-09 09:00,9,0.1235,0.1235,0.12346,0.12346,5
20171201|2017-10-09 09:30,9,0.12348,0.12361,0.12348,0.12359,7
20171201|2017-10-09 10:00,9,0.12363,0.12363,0.12363,0.12363,1
20171201|2017-10-09 13:30,9,0.12372,0.12372,0.12365,0.12365,10
20171201|2017-10-10 03:00,10,0.12411,0.12411,0.1241,0.1241,2
20171201|2017-10-10 05:00,10,0.12435,0.12436,0.12432,0.12432,3
20171201|2017-10-10 06:30,10,0.12433,0.12433,0.12433,0.12433,1
20171201|2017-10-10 08:30,10,0.12431,0.12439,0.12431,0.12437,3
20171201|2017-10-10 09:00,10,0.12445,0.12445,0.12438,0.12443,5
20171201|2017-10-10 09:30,10,0.12438,0.12439,0.12438,0.12439,2
20171201|2017-10-10 10:00,10,0.12436,0.12436,0.12436,0.12436,1
20171201|2017-10-10 10:30,10,0.12426,0.12426,0.12426,0.12426,1
20171201|2017-10-10 11:00,10,0.12429,0.12429,0.12422,0.12422,25
20171201|2017-10-10 11:30,10,0.12427,0.12429,0.12427,0.12428,6
20171201|2017-10-10 13:00,10,0.1243,0.1243,0.1243,0.1243,4
20171201|2017-10-10 13:30,10,0.12436,0.12436,0.12427,0.12427,13
20171201|2017-10-10 14:00,10,0.12427,0.12432,0.12425,0.12432,7
20171201|2017-10-11 02:30,11,0.12462,0.12464,0.12462,0.12463,16
20171201|2017-10-11 03:00,11,0.12467,0.12467,0.12467,0.12467,1
20171201|2017-10-11 04:30,11,0.12435,0.12445,0.12435,0.12445,3
20171201|2017-10-11 05:00,11,0.12448,0.12448,0.12448,0.12448,2
20171201|2017-10-11 06:00,11,0.12458,0.12458,0.12458,0.12458,1
20171201|2017-10-11 07:30,11,0.12468,0.12468,0.12461,0.12461,7
20171201|2017-10-11 08:00,11,0.12466,0.12472,0.12464,0.12472,26
20171201|2017-10-11 08:30,11,0.12474,0.12476,0.12474,0.12474,15
20171201|2017-10-11 09:00,11,0.12478,0.12478,0.12478,0.12478,5
20171201|2017-10-11 09:30,11,0.12466,0.12466,0.12454,0.12458,45
20171201|2017-10-11 10:00,11,0.12457,0.12468,0.12456,0.12458,48
20171201|2017-10-11 10:30,11,0.12458,0.12458,0.12458,0.12458,1
20171201|2017-10-11 12:30,11,0.12453,0.12453,0.12453,0.12453,1
20171201|2017-10-11 13:00,11,0.12468,0.12468,0.12468,0.12468,1
20171201|2017-10-11 13:30,11,0.12472,0.12472,0.12467,0.12467,9
20171201|2017-10-11 14:00,11,0.12468,0.12476,0.12468,0.12476,3
20171201|2017-10-11 14:30,11,0.12479,0.12479,0.12479,0.12479,1
20171201|2017-10-11 15:30,11,0.12479,0.12485,0.12479,0.12479,4
20171201|2017-10-12 01:30,12,0.12496,0.12497,0.12496,0.12497,2
20171201|2017-10-12 03:30,12,0.124,0.124,0.124,0.124,10
20171201|2017-10-12 08:30,12,0.12392,0.12392,0.12383,0.12383,15
20171201|2017-10-12 09:00,12,0.12372,0.12373,0.12371,0.12371,11
20171201|2017-10-12 09:30,12,0.12387,0.12387,0.12387,0.12387,1
20171201|2017-10-12 10:30,12,0.12394,0.12394,0.12394,0.12394,1
20171201|2017-10-12 11:00,12,0.12371,0.12371,0.12371,0.12371,1
20171201|2017-10-12 11:30,12,0.12356,0.12356,0.12356,0.12356,3
20171201|2017-10-12 12:00,12,0.12359,0.12359,0.12358,0.12358,2
20171201|2017-10-12 13:30,12,0.1236,0.1236,0.12356,0.12357,8
20171201|2017-10-13 02:30,13,0.12366,0.12366,0.12366,0.12366,1
20171201|2017-10-13 03:30,13,0.12366,0.12366,0.12366,0.12366,2
20171201|2017-10-13 04:00,13,0.12365,0.12365,0.12365,0.12365,4
20171201|2017-10-13 05:30,13,0.12379,0.12379,0.12379,0.12379,3
20171201|2017-10-13 06:00,13,0.12373,0.12373,0.12373,0.12373,4
20171201|2017-10-13 06:30,13,0.12345,0.12345,0.12345,0.12345,4
20171201|2017-10-13 08:00,13,0.12416,0.12416,0.12416,0.12416,1
20171201|2017-10-13 08:30,13,0.12406,0.12406,0.12394,0.12394,15
20171201|2017-10-13 09:00,13,0.12398,0.1241,0.12397,0.1241,13
20171201|2017-10-13 11:30,13,0.12378,0.12378,0.12378,0.12378,1
20171201|2017-10-13 13:00,13,0.12356,0.12356,0.12349,0.12349,2
20171201|2017-10-13 13:30,13,0.12361,0.12361,0.12361,0.12361,2
20171201|2017-10-13 14:30,13,0.12359,0.12365,0.12359,0.12364,6
20171201|2017-10-13 15:00,13,0.12363,0.12363,0.12363,0.12363,1
20171201|2017-10-15 19:30,16,0.12368,0.12373,0.12368,0.12373,3
20171201|2017-10-16 01:30,16,0.12343,0.12344,0.12343,0.12344,2
20171201|2017-10-16 02:00,16,0.12353,0.12353,0.12337,0.12337,2
20171201|2017-10-16 03:30,16,0.12337,0.12339,0.12337,0.12339,3
20171201|2017-10-16 04:30,16,0.12338,0.12338,0.12338,0.12338,6
20171201|2017-10-16 05:30,16,0.12356,0.12356,0.12356,0.12356,4
20171201|2017-10-16 06:00,16,0.12352,0.12352,0.12352,0.12352,6
20171201|2017-10-16 07:00,16,0.12356,0.12356,0.12356,0.12356,5
20171201|2017-10-16 07:30,16,0.12359,0.12364,0.12359,0.12364,7
20171201|2017-10-16 08:00,16,0.12364,0.12366,0.12364,0.12366,10
20171201|2017-10-16 08:30,16,0.12358,0.12358,0.12355,0.12355,6
20171201|2017-10-16 09:00,16,0.12359,0.12359,0.12359,0.12359,1
20171201|2017-10-16 09:30,16,0.12363,0.12365,0.1236,0.12365,8
20171201|2017-10-16 10:00,16,0.12373,0.12382,0.12373,0.12382,6
20171201|2017-10-16 12:00,16,0.12398,0.12398,0.12398,0.12398,1
20171201|2017-10-16 13:00,16,0.12387,0.12387,0.12379,0.12384,3
20171201|2017-10-16 13:30,16,0.1238,0.12385,0.12361,0.1238,33
20171201|2017-10-16 14:00,16,0.12378,0.12378,0.12376,0.12376,3
20171201|2017-10-16 14:30,16,0.12382,0.12382,0.12382,0.12382,1
20171201|2017-10-17 02:00,17,0.12325,0.12334,0.12325,0.12334,2
20171201|2017-10-17 06:30,17,0.12314,0.12314,0.12314,0.12314,1
20171201|2017-10-17 07:00,17,0.12323,0.12323,0.12323,0.12323,2
20171201|2017-10-17 07:30,17,0.12317,0.12317,0.12317,0.12317,2
20171201|2017-10-17 08:00,17,0.123,0.123,0.123,0.123,1
20171201|2017-10-17 08:30,17,0.12295,0.12295,0.12289,0.12289,8
20171201|2017-10-17 09:00,17,0.12281,0.12281,0.12281,0.12281,1
20171201|2017-10-17 09:30,17,0.12292,0.12296,0.12292,0.12296,2
20171201|2017-10-17 10:00,17,0.12296,0.123,0.12296,0.123,2
20171201|2017-10-17 10:30,17,0.12293,0.12293,0.12293,0.12293,1
20171201|2017-10-17 11:00,17,0.12293,0.12293,0.12293,0.12293,1
20171201|2017-10-17 12:00,17,0.12294,0.123,0.12294,0.12295,3
20171201|2017-10-17 12:30,17,0.1231,0.1231,0.1231,0.1231,1
20171201|2017-10-17 13:00,17,0.1232,0.1232,0.1232,0.1232,1
20171201|2017-10-17 13:30,17,0.12318,0.12318,0.12318,0.12318,1
20171201|2017-10-18 05:30,18,0.12292,0.12292,0.12292,0.12292,2
20171201|2017-10-18 06:30,18,0.12291,0.12291,0.12291,0.12291,1
20171201|2017-10-18 07:00,18,0.12286,0.12286,0.12285,0.12285,3
20171201|2017-10-18 07:30,18,0.12287,0.12296,0.12287,0.12296,2
20171201|2017-10-18 08:00,18,0.12308,0.12308,0.12308,0.12308,1
20171201|2017-10-18 08:30,18,0.12316,0.12316,0.12316,0.12316,1
20171201|2017-10-18 09:30,18,0.123,0.12312,0.123,0.12304,11
20171201|2017-10-18 10:00,18,0.12301,0.12303,0.12291,0.12302,22
20171201|2017-10-18 10:30,18,0.12299,0.12299,0.12283,0.12283,2
20171201|2017-10-18 11:00,18,0.12305,0.12322,0.12305,0.12322,4
20171201|2017-10-18 12:00,18,0.1231,0.1231,0.1231,0.1231,2
20171201|2017-10-18 13:00,18,0.1231,0.12329,0.1231,0.12329,5
20171201|2017-10-18 13:30,18,0.1233,0.1233,0.1233,0.1233,1
20171201|2017-10-19 00:30,19,0.12315,0.12315,0.12315,0.12315,1
20171201|2017-10-19 01:00,19,0.12326,0.12326,0.12326,0.12326,1
20171201|2017-10-19 01:30,19,0.12324,0.12324,0.12324,0.12324,3
20171201|2017-10-19 02:00,19,0.12313,0.12313,0.12313,0.12313,1
20171201|2017-10-19 02:30,19,0.12329,0.12329,0.12329,0.12329,1
20171201|2017-10-19 05:30,19,0.12306,0.12306,0.12306,0.12306,1
20171201|2017-10-19 06:00,19,0.12304,0.12304,0.123,0.12304,5
20171201|2017-10-19 06:30,19,0.123,0.123,0.123,0.123,1
20171201|2017-10-19 07:00,19,0.12301,0.12321,0.12301,0.12321,8
20171201|2017-10-19 07:30,19,0.1231,0.1231,0.1231,0.1231,5
20171201|2017-10-19 09:00,19,0.12333,0.12333,0.12333,0.12333,5
20171201|2017-10-19 09:30,19,0.12329,0.1234,0.12329,0.1234,3
20171201|2017-10-19 10:00,19,0.12325,0.12329,0.12325,0.12329,3
20171201|2017-10-19 10:30,19,0.1233,0.1233,0.1233,0.1233,1
20171201|2017-10-19 13:30,19,0.1232,0.1232,0.1232,0.1232,2
20171201|2017-10-19 14:30,19,0.12327,0.12327,0.12327,0.12327,1
20171201|2017-10-19 15:00,19,0.12342,0.12342,0.12342,0.12342,1
20171201|2017-10-20 04:30,20,0.12278,0.12278,0.12278,0.12278,1
20171201|2017-10-20 06:00,20,0.12288,0.12288,0.12288,0.12288,1
20171201|2017-10-20 06:30,20,0.12297,0.12297,0.12297,0.12297,1
20171201|2017-10-20 07:00,20,0.12292,0.12292,0.12292,0.12292,1
20171201|2017-10-20 07:30,20,0.12274,0.12274,0.12274,0.12274,1
20171201|2017-10-20 08:30,20,0.12263,0.12263,0.12263,0.12263,6
20171201|2017-10-20 09:00,20,0.12282,0.12283,0.12282,0.12283,2
20171201|2017-10-20 09:30,20,0.12298,0.12304,0.12297,0.12302,23
20171201|2017-10-20 10:00,20,0.12297,0.12304,0.12291,0.12291,34
20171201|2017-10-20 10:30,20,0.12287,0.12287,0.12261,0.12269,32
20171201|2017-10-20 11:00,20,0.12271,0.12284,0.12265,0.12265,32
20171201|2017-10-20 11:30,20,0.12275,0.12275,0.12275,0.12275,1
20171201|2017-10-20 12:00,20,0.1228,0.1228,0.12276,0.12278,4
20171201|2017-10-20 12:30,20,0.12277,0.1229,0.12277,0.1229,6
20171201|2017-10-20 13:00,20,0.12278,0.12281,0.12278,0.12281,2
20171201|2017-10-20 15:30,20,0.12281,0.12281,0.12281,0.12281,1
20171201|2017-10-22 19:30,23,0.12259,0.12259,0.12259,0.12259,1
20171201|2017-10-23 03:00,23,0.1224,0.1224,0.1224,0.1224,1
20171201|2017-10-23 06:00,23,0.12216,0.12216,0.12216,0.12216,1
20171201|2017-10-23 06:30,23,0.12208,0.12208,0.12208,0.12208,1
20171201|2017-10-23 07:00,23,0.12211,0.12211,0.12211,0.12211,3
20171201|2017-10-23 07:30,23,0.12202,0.12202,0.12202,0.12202,1
20171201|2017-10-23 08:30,23,0.12208,0.12232,0.12208,0.12232,2
20171201|2017-10-23 09:30,23,0.12236,0.12236,0.12231,0.12231,2
20171201|2017-10-23 10:00,23,0.12237,0.12237,0.1223,0.1223,2
20171201|2017-10-23 11:00,23,0.1224,0.1224,0.1224,0.1224,1
20171201|2017-10-23 11:30,23,0.12237,0.1225,0.12237,0.12238,8
20171201|2017-10-23 13:00,23,0.1222,0.1222,0.1222,0.1222,1
20171201|2017-10-23 13:30,23,0.12222,0.12224,0.12222,0.12224,15
20171201|2017-10-23 14:30,23,0.12235,0.12235,0.12235,0.12235,1
20171201|2017-10-24 01:30,24,0.12238,0.12238,0.12238,0.12238,1
20171201|2017-10-24 03:00,24,0.12246,0.12246,0.12246,0.12246,1
20171201|2017-10-24 06:00,24,0.12238,0.12247,0.12238,0.12247,3
20171201|2017-10-24 08:30,24,0.12222,0.12222,0.12222,0.12222,1
20171201|2017-10-24 09:30,24,0.12222,0.12225,0.12219,0.12219,11
20171201|2017-10-24 10:00,24,0.12211,0.12221,0.1221,0.12217,8
20171201|2017-10-24 11:30,24,0.12224,0.12224,0.12224,0.12224,1
20171201|2017-10-24 13:30,24,0.12228,0.12228,0.12226,0.12226,3
20171201|2017-10-24 15:00,24,0.12199,0.12199,0.12198,0.12199,3
20171201|2017-10-25 01:30,25,0.12188,0.12188,0.12188,0.12188,1
20171201|2017-10-25 02:30,25,0.12158,0.12158,0.12158,0.12158,2
20171201|2017-10-25 04:30,25,0.12182,0.12182,0.12182,0.12182,2
20171201|2017-10-25 05:00,25,0.12193,0.12193,0.12193,0.12193,1
20171201|2017-10-25 07:00,25,0.12202,0.12202,0.12202,0.12202,1
20171201|2017-10-25 07:30,25,0.12176,0.12195,0.12176,0.12195,2
20171201|2017-10-25 08:00,25,0.12204,0.12204,0.12204,0.12204,1
20171201|2017-10-25 09:30,25,0.12209,0.12209,0.12209,0.12209,1
20171201|2017-10-25 10:00,25,0.12194,0.122,0.12194,0.122,3
20171201|2017-10-25 10:30,25,0.12209,0.12209,0.12209,0.12209,3
20171201|2017-10-25 11:00,25,0.12198,0.12198,0.12197,0.12197,6
20171201|2017-10-25 11:30,25,0.12189,0.12189,0.12189,0.12189,5
20171201|2017-10-25 13:00,25,0.12184,0.12184,0.12184,0.12184,1
20171201|2017-10-25 13:30,25,0.12187,0.12191,0.12186,0.1219,8
20171201|2017-10-26 02:30,26,0.12219,0.1224,0.12219,0.1224,10
20171201|2017-10-26 03:30,26,0.12167,0.12167,0.12167,0.12167,1
20171201|2017-10-26 06:30,26,0.12167,0.12167,0.12135,0.12135,10
20171201|2017-10-26 07:00,26,0.12128,0.12128,0.12128,0.12128,1
20171201|2017-10-26 07:30,26,0.1212,0.12129,0.1212,0.12129,4
20171201|2017-10-26 08:00,26,0.12142,0.12148,0.12142,0.12148,8
20171201|2017-10-26 08:30,26,0.12113,0.12113,0.12071,0.12072,11
20171201|2017-10-26 09:00,26,0.12069,0.12087,0.12069,0.12086,6
20171201|2017-10-26 09:30,26,0.12044,0.12044,0.12044,0.12044,2
20171201|2017-10-26 10:00,26,0.12048,0.12048,0.12034,0.12038,14
20171201|2017-10-26 10:30,26,0.12049,0.12049,0.12049,0.12049,1
20171201|2017-10-26 11:00,26,0.1205,0.1205,0.12049,0.12049,4
20171201|2017-10-26 12:00,26,0.12022,0.12022,0.12022,0.12022,1
20171201|2017-10-26 12:30,26,0.12017,0.12017,0.12017,0.12017,1
20171201|2017-10-26 13:00,26,0.12002,0.12003,0.12002,0.12003,6
20171201|2017-10-26 13:30,26,0.12002,0.12002,0.12,0.12,2
20171201|2017-10-26 14:00,26,0.11991,0.11991,0.11991,0.11991,1
20171201|2017-10-26 14:30,26,0.11984,0.11984,0.11979,0.11979,3
20171201|2017-10-26 15:00,26,0.12,0.12005,0.12,0.12005,12
20171201|2017-10-26 15:30,26,0.1201,0.1201,0.1201,0.1201,1
20171201|2017-10-26 20:30,27,0.11972,0.11972,0.11972,0.11972,1
20171201|2017-10-26 21:00,27,0.11968,0.11968,0.11968,0.11968,3
20171201|2017-10-26 23:30,27,0.11978,0.11978,0.11978,0.11978,1
20171201|2017-10-27 01:00,27,0.11984,0.11984,0.11984,0.11984,2
20171201|2017-10-27 02:00,27,0.11985,0.11985,0.11985,0.11985,1
20171201|2017-10-27 02:30,27,0.12008,0.12013,0.12007,0.12013,5
20171201|2017-10-27 03:00,27,0.12018,0.12018,0.12018,0.12018,1
20171201|2017-10-27 03:30,27,0.12002,0.12002,0.12002,0.12002,1
20171201|2017-10-27 04:00,27,0.11984,0.11984,0.11982,0.11982,2
20171201|2017-10-27 05:30,27,0.11964,0.11964,0.11964,0.11964,5
20171201|2017-10-27 07:00,27,0.11951,0.11951,0.11951,0.11951,1
20171201|2017-10-27 08:00,27,0.11954,0.1196,0.11951,0.1196,47
20171201|2017-10-27 08:30,27,0.11949,0.11952,0.11949,0.11951,26
20171201|2017-10-27 09:00,27,0.11952,0.11954,0.11952,0.11954,8
20171201|2017-10-27 09:30,27,0.11974,0.11977,0.11974,0.11977,2
20171201|2017-10-27 10:00,27,0.11961,0.11961,0.11961,0.11961,1
20171201|2017-10-27 10:30,27,0.11984,0.11985,0.11984,0.11985,2
20171201|2017-10-27 11:30,27,0.1199,0.1199,0.1199,0.1199,9
20171201|2017-10-27 13:30,27,0.1199,0.11994,0.1199,0.11994,2
20171201|2017-10-27 14:00,27,0.11995,0.11995,0.11995,0.11995,1
20171201|2017-10-27 15:30,27,0.12,0.12,0.12,0.12,1
20171201|2017-10-29 19:30,30,0.11985,0.11995,0.11985,0.11995,5
20171201|2017-10-30 02:30,30,0.12015,0.12015,0.12015,0.12015,1
20171201|2017-10-30 05:30,30,0.12015,0.12015,0.1201,0.12012,6
20171201|2017-10-30 06:00,30,0.12018,0.12018,0.12018,0.12018,3
20171201|2017-10-30 06:30,30,0.12009,0.12009,0.12009,0.12009,2
20171201|2017-10-30 07:00,30,0.12012,0.12012,0.12012,0.12012,2
20171201|2017-10-30 07:30,30,0.12003,0.12004,0.12003,0.12004,4
20171201|2017-10-30 08:00,30,0.11984,0.11984,0.11984,0.11984,2
20171201|2017-10-30 08:30,30,0.11988,0.11993,0.11987,0.11993,5
20171201|2017-10-30 09:00,30,0.11996,0.11998,0.11996,0.11998,4
20171201|2017-10-30 10:30,30,0.11984,0.11988,0.11984,0.11988,2
20171201|2017-10-30 11:00,30,0.11989,0.11996,0.11989,0.11996,3
20171201|2017-10-30 12:00,30,0.11997,0.11997,0.11997,0.11997,1
20171201|2017-10-30 12:30,30,0.11993,0.11994,0.11993,0.11994,25
20171201|2017-10-30 13:30,30,0.12,0.12001,0.12,0.12001,4
20171201|2017-10-30 14:00,30,0.12007,0.12007,0.12007,0.12007,1
20171201|2017-10-30 23:30,31,0.1199,0.11991,0.1199,0.11991,9
20171201|2017-10-31 03:30,31,0.1199,0.1199,0.1199,0.1199,9
20171201|2017-10-31 06:30,31,0.11976,0.11976,0.11976,0.11976,1
20171201|2017-10-31 07:00,31,0.11978,0.11978,0.11978,0.11978,1
20171201|2017-10-31 07:30,31,0.11975,0.11975,0.11975,0.11975,2
20171201|2017-10-31 09:00,31,0.1197,0.1197,0.1197,0.1197,1
20171201|2017-10-31 10:00,31,0.11966,0.11966,0.11966,0.11966,1
20171201|2017-10-31 11:00,31,0.11973,0.11974,0.11967,0.11967,3
20171201|2017-10-31 11:30,31,0.11981,0.11981,0.11981,0.11981,2
20171201|2017-10-31 13:30,31,0.11988,0.11988,0.11988,0.11988,1
20171201|2017-10-31 14:30,31,0.11984,0.11984,0.11984,0.11984,1
20171201|2017-10-31 18:30,1,0.11971,0.11971,0.11971,0.11971,1
20171201|2017-11-01 02:00,1,0.11967,0.11967,0.11967,0.11967,1
20171201|2017-11-01 02:30,1,0.11974,0.11985,0.11974,0.11985,4
20171201|2017-11-01 03:00,1,0.11993,0.11993,0.11972,0.11972,2
20171201|2017-11-01 03:30,1,0.11979,0.1198,0.11979,0.1198,2
20171201|2017-11-01 04:00,1,0.11979,0.11979,0.11966,0.11966,2
20171201|2017-11-01 04:30,1,0.1196,0.1196,0.1196,0.1196,1
20171201|2017-11-01 05:30,1,0.11961,0.11961,0.11961,0.11961,2
20171201|2017-11-01 06:00,1,0.1196,0.1196,0.11956,0.11956,2
20171201|2017-11-01 07:00,1,0.11946,0.11946,0.11938,0.11938,2
20171201|2017-11-01 08:00,1,0.11937,0.11937,0.11935,0.11935,2
20171201|2017-11-01 10:30,1,0.11946,0.11946,0.11938,0.11938,2
20171201|2017-11-01 11:00,1,0.11929,0.11934,0.11926,0.11926,4
20171201|2017-11-01 11:30,1,0.11942,0.11943,0.11942,0.11943,2
20171201|2017-11-01 13:00,1,0.11942,0.11942,0.11942,0.11942,1
20171201|2017-11-01 13:30,1,0.11939,0.11939,0.11939,0.11939,3
20171201|2017-11-02 02:00,2,0.11973,0.11973,0.11973,0.11973,1
20171201|2017-11-02 02:30,2,0.11956,0.11956,0.11956,0.11956,1
20171201|2017-11-02 03:30,2,0.1194,0.1194,0.11934,0.11934,2
20171201|2017-11-02 04:30,2,0.11943,0.11943,0.11943,0.11943,3
20171201|2017-11-02 05:00,2,0.11944,0.11951,0.11944,0.11951,5
20171201|2017-11-02 05:30,2,0.11949,0.11949,0.11949,0.11949,1
20171201|2017-11-02 07:30,2,0.11963,0.11963,0.1196,0.1196,2
20171201|2017-11-02 08:00,2,0.1196,0.1196,0.1196,0.1196,1
20171201|2017-11-02 09:00,2,0.11973,0.11979,0.11973,0.11979,2
20171201|2017-11-02 09:30,2,0.11945,0.11948,0.11945,0.11948,3
20171201|2017-11-02 10:00,2,0.11957,0.11957,0.11957,0.11957,1
20171201|2017-11-02 10:30,2,0.11952,0.11952,0.11951,0.11951,5
20171201|2017-11-02 11:00,2,0.11947,0.11958,0.1194,0.11955,12
20171201|2017-11-02 11:30,2,0.11947,0.11947,0.11947,0.11947,1
20171201|2017-11-02 12:00,2,0.11944,0.11944,0.11944,0.11944,1
20171201|2017-11-02 19:00,3,0.1194,0.1194,0.1194,0.1194,1
20171201|2017-11-03 03:00,3,0.11929,0.11929,0.11929,0.11929,1
20171201|2017-11-03 03:30,3,0.11929,0.11929,0.11929,0.11929,1
20171201|2017-11-03 06:00,3,0.11909,0.11909,0.11902,0.11902,2
20171201|2017-11-03 06:30,3,0.11908,0.11908,0.11906,0.11906,2
20171201|2017-11-03 07:00,3,0.11913,0.11914,0.11913,0.11913,4
20171201|2017-11-03 07:30,3,0.11944,0.1195,0.11927,0.11938,9
20171201|2017-11-03 08:30,3,0.1193,0.1193,0.11919,0.11919,27
20171201|2017-11-03 09:00,3,0.11907,0.11907,0.11901,0.11902,29
20171201|2017-11-03 10:00,3,0.11878,0.11878,0.11878,0.11878,1
20171201|2017-11-03 12:00,3,0.1188,0.1188,0.1188,0.1188,1
20171201|2017-11-03 13:00,3,0.11868,0.11868,0.11868,0.11868,2
20171201|2017-11-03 13:30,3,0.11878,0.11878,0.11878,0.11878,1
20171201|2017-11-06 03:00,6,0.11881,0.11881,0.11881,0.11881,2
20171201|2017-11-06 06:30,6,0.11889,0.11889,0.11889,0.11889,1
20171201|2017-11-06 07:00,6,0.11897,0.11897,0.11897,0.11897,2
20171201|2017-11-06 08:30,6,0.11906,0.11906,0.11906,0.11906,1
20171201|2017-11-06 09:30,6,0.1191,0.1191,0.1191,0.1191,1
20171201|2017-11-06 10:00,6,0.11906,0.11906,0.11906,0.11906,1
20171201|2017-11-06 10:30,6,0.1192,0.11929,0.1192,0.11929,2
20171201|2017-11-06 11:30,6,0.11931,0.11931,0.11931,0.11931,1
20171201|2017-11-06 13:30,6,0.11939,0.11939,0.11938,0.11938,5
20171201|2017-11-06 14:00,6,0.11935,0.11935,0.11935,0.11935,1
20171201|2017-11-06 14:30,6,0.1194,0.1194,0.1194,0.1194,2
20171201|2017-11-06 18:30,7,0.11932,0.11932,0.11932,0.11932,1
20171201|2017-11-07 05:00,7,0.1188,0.1188,0.1188,0.1188,1
20171201|2017-11-07 05:30,7,0.11886,0.11886,0.11886,0.11886,5
20171201|2017-11-07 06:30,7,0.1188,0.1188,0.1188,0.1188,1
20171201|2017-11-07 07:00,7,0.1189,0.11895,0.1189,0.11895,5
20171201|2017-11-07 09:00,7,0.11889,0.11889,0.11889,0.11889,1
20171201|2017-11-07 09:30,7,0.11897,0.11918,0.11896,0.11918,5
20171201|2017-11-07 10:00,7,0.11895,0.1192,0.11894,0.11919,5
20171201|2017-11-07 10:30,7,0.11917,0.11926,0.11917,0.11926,22
20171201|2017-11-07 11:00,7,0.11934,0.11941,0.11934,0.11941,11
20171201|2017-11-07 11:30,7,0.11926,0.11932,0.11926,0.11931,20
20171201|2017-11-07 12:00,7,0.11929,0.11929,0.11929,0.11929,1
20171201|2017-11-07 12:30,7,0.11928,0.11928,0.11928,0.11928,1
20171201|2017-11-07 13:00,7,0.11928,0.11938,0.11928,0.11938,2
20171201|2017-11-07 13:30,7,0.11941,0.11949,0.11935,0.11938,6
20171201|2017-11-07 14:00,7,0.11946,0.11946,0.11946,0.11946,2
20171201|2017-11-07 14:30,7,0.11947,0.11947,0.11941,0.11941,2
20171201|2017-11-07 15:00,7,0.11941,0.11941,0.11941,0.11941,1
20171201|2017-11-07 17:00,8,0.11948,0.11948,0.11948,0.11948,1
20171201|2017-11-08 03:30,8,0.11952,0.11952,0.11952,0.11952,1
20171201|2017-11-08 04:00,8,0.11949,0.11952,0.11949,0.11952,2
20171201|2017-11-08 04:30,8,0.11956,0.11956,0.11956,0.11956,4
20171201|2017-11-08 05:00,8,0.11961,0.11961,0.11961,0.11961,1
20171201|2017-11-08 08:30,8,0.11934,0.1195,0.11934,0.1195,3
20171201|2017-11-08 09:00,8,0.11955,0.11958,0.11954,0.11955,12
20171201|2017-11-08 09:30,8,0.11962,0.11962,0.11962,0.11962,1
20171201|2017-11-08 10:00,8,0.11942,0.11952,0.11942,0.11952,2
20171201|2017-11-08 11:00,8,0.11956,0.11956,0.11951,0.11951,2
20171201|2017-11-08 12:30,8,0.11953,0.11958,0.11953,0.11958,3
20171201|2017-11-08 14:00,8,0.11956,0.11961,0.11956,0.11961,2
20171201|2017-11-08 15:00,8,0.11963,0.11963,0.11963,0.11963,1
20171201|2017-11-09 01:00,9,0.11962,0.11962,0.11962,0.11962,1
20171201|2017-11-09 02:30,9,0.11948,0.11954,0.11948,0.11954,3
20171201|2017-11-09 04:30,9,0.11967,0.11967,0.11967,0.11967,1
20171201|2017-11-09 05:00,9,0.11969,0.11988,0.11969,0.11988,5
20171201|2017-11-09 05:30,9,0.11991,0.11993,0.11991,0.11993,5
20171201|2017-11-09 07:00,9,0.11972,0.11972,0.11972,0.11972,1
20171201|2017-11-09 07:30,9,0.11943,0.11943,0.11943,0.11943,1
20171201|2017-11-09 08:30,9,0.11949,0.11951,0.11949,0.11951,21
20171201|2017-11-09 09:30,9,0.11956,0.11956,0.11956,0.11956,1
20171201|2017-11-09 10:00,9,0.11951,0.11962,0.11951,0.11962,2
20171201|2017-11-09 10:30,9,0.11971,0.11972,0.11971,0.11972,2
20171201|2017-11-09 11:00,9,0.11969,0.11969,0.11969,0.11969,1
20171201|2017-11-09 12:00,9,0.1197,0.1197,0.1197,0.1197,1
20171201|2017-11-09 13:30,9,0.11965,0.11966,0.11965,0.11966,2
20171201|2017-11-09 15:00,9,0.11973,0.11973,0.11973,0.11973,1
20171201|2017-11-09 19:00,10,0.11972,0.11972,0.11972,0.11972,1
20171201|2017-11-10 02:30,10,0.11962,0.11962,0.11962,0.11962,1
20171201|2017-11-10 03:30,10,0.11984,0.11984,0.11984,0.11984,1
20171201|2017-11-10 05:00,10,0.11988,0.11988,0.11988,0.11988,4
20171201|2017-11-10 05:30,10,0.1198,0.1198,0.1198,0.1198,1
20171201|2017-11-10 06:00,10,0.1198,0.1198,0.1198,0.1198,1
20171201|2017-11-10 06:30,10,0.11985,0.11985,0.11985,0.11985,1
20171201|2017-11-10 08:30,10,0.11983,0.11992,0.11983,0.11992,2
20171201|2017-11-10 09:00,10,0.11995,0.12001,0.11995,0.12001,5
20171201|2017-11-10 09:30,10,0.11998,0.11999,0.11998,0.11999,2
20171201|2017-11-10 10:00,10,0.11981,0.11983,0.11981,0.11983,5
20171201|2017-11-10 11:00,10,0.11991,0.11994,0.11991,0.11994,2
20171201|2017-11-10 11:30,10,0.1199,0.11997,0.1199,0.11997,11
20171201|2017-11-10 12:30,10,0.11995,0.11995,0.11995,0.11995,1
20171201|2017-11-10 13:30,10,0.11987,0.11994,0.11987,0.11994,2
20171201|2017-11-13 00:00,13,0.11977,0.11978,0.11977,0.11978,2
20171201|2017-11-13 02:30,13,0.1196,0.1196,0.1196,0.1196,2
20171201|2017-11-13 04:00,13,0.11948,0.11948,0.11948,0.11948,9
20171201|2017-11-13 09:00,13,0.11944,0.11944,0.11944,0.11944,1
20171201|2017-11-13 09:30,13,0.11937,0.11944,0.11937,0.1194,3
20171201|2017-11-13 10:00,13,0.11935,0.11935,0.11928,0.11934,4
20171201|2017-11-13 11:30,13,0.11932,0.11932,0.11932,0.11932,1
20171201|2017-11-13 12:00,13,0.1194,0.1194,0.1194,0.1194,3
20171201|2017-11-13 12:30,13,0.11947,0.11947,0.11947,0.11947,1
20171201|2017-11-13 13:00,13,0.1195,0.1195,0.1195,0.1195,1
20171201|2017-11-13 13:30,13,0.11951,0.11953,0.11947,0.11953,13
20171201|2017-11-13 15:00,13,0.11954,0.11954,0.11954,0.11954,1
20171201|2017-11-14 01:30,14,0.11964,0.11964,0.11957,0.11957,2
20171201|2017-11-14 03:00,14,0.11895,0.11895,0.11895,0.11895,2
20171201|2017-11-14 03:30,14,0.11904,0.1191,0.11904,0.1191,4
20171201|2017-11-14 04:30,14,0.11891,0.11898,0.11891,0.11898,5
20171201|2017-11-14 05:00,14,0.11878,0.11878,0.11878,0.11878,1
20171201|2017-11-14 05:30,14,0.11882,0.11882,0.11882,0.11882,1
20171201|2017-11-14 06:00,14,0.11886,0.11886,0.11886,0.11886,1
20171201|2017-11-14 06:30,14,0.11908,0.11913,0.11903,0.11903,10
20171201|2017-11-14 07:00,14,0.1189,0.11891,0.1189,0.11891,2
20171201|2017-11-14 07:30,14,0.11898,0.11903,0.11896,0.11896,10
20171201|2017-11-14 08:30,14,0.1187,0.11875,0.11857,0.11874,17
20171201|2017-11-14 09:30,14,0.11876,0.11876,0.11868,0.11874,19
20171201|2017-11-14 10:00,14,0.1187,0.11903,0.11868,0.11903,19
20171201|2017-11-14 10:30,14,0.11902,0.11902,0.11902,0.11902,1
20171201|2017-11-14 11:00,14,0.11903,0.11903,0.11903,0.11903,5
20171201|2017-11-14 11:30,14,0.11915,0.11915,0.11915,0.11915,1
20171201|2017-11-14 12:00,14,0.11929,0.11943,0.11929,0.11943,6
20171201|2017-11-14 12:30,14,0.11944,0.11945,0.11943,0.11943,12
20171201|2017-11-14 13:00,14,0.11943,0.11943,0.11943,0.11943,1
20171201|2017-11-14 13:30,14,0.1194,0.1194,0.1194,0.1194,3
20171201|2017-11-14 14:00,14,0.11937,0.11937,0.11933,0.11933,6
20171201|2017-11-14 15:30,14,0.11918,0.11934,0.11918,0.11934,11
20171201|2017-11-14 17:30,15,0.11928,0.11928,0.11928,0.11928,1
20171201|2017-11-14 19:30,15,0.1192,0.1192,0.1192,0.1192,1
20171201|2017-11-15 01:00,15,0.11928,0.11928,0.11928,0.11928,1
20171201|2017-11-15 03:00,15,0.11928,0.11929,0.11927,0.11927,3
20171201|2017-11-15 04:00,15,0.11904,0.11904,0.11904,0.11904,1
20171201|2017-11-15 05:30,15,0.11872,0.11889,0.11872,0.11883,5
20171201|2017-11-15 06:00,15,0.11907,0.11907,0.11907,0.11907,1
20171201|2017-11-15 07:30,15,0.11909,0.11937,0.11909,0.11934,37
20171201|2017-11-15 08:00,15,0.11916,0.11927,0.11916,0.11927,2
20171201|2017-11-15 09:00,15,0.11894,0.11894,0.11894,0.11894,1
20171201|2017-11-15 09:30,15,0.11873,0.11892,0.11873,0.11892,3
20171201|2017-11-15 12:00,15,0.11896,0.11896,0.11896,0.11896,1
20171201|2017-11-15 12:30,15,0.11897,0.11897,0.11897,0.11897,1
20171201|2017-11-15 13:00,15,0.11895,0.11895,0.11895,0.11895,1
20171201|2017-11-15 13:30,15,0.1189,0.11892,0.1189,0.11892,6
20171201|2017-11-15 18:30,16,0.11877,0.11877,0.11877,0.11877,1
20171201|2017-11-16 02:30,16,0.1192,0.1192,0.1192,0.1192,1
20171201|2017-11-16 03:30,16,0.11915,0.11915,0.11915,0.11915,1
20171201|2017-11-16 07:00,16,0.11924,0.11929,0.11924,0.11929,2
20171201|2017-11-16 08:00,16,0.11922,0.11922,0.11922,0.11922,2
20171201|2017-11-16 09:00,16,0.11893,0.11893,0.11893,0.11893,5
20171201|2017-11-16 09:30,16,0.11894,0.1192,0.11891,0.1192,10
20171201|2017-11-16 10:00,16,0.11916,0.1192,0.11912,0.1192,7
20171201|2017-11-16 13:30,16,0.11914,0.11914,0.11911,0.11911,11
20171201|2017-11-16 14:00,16,0.11915,0.11915,0.11915,0.11915,1
20171201|2017-11-16 14:30,16,0.11916,0.11916,0.11916,0.11916,1
20171201|2017-11-17 00:30,17,0.11945,0.11945,0.11945,0.11945,1
20171201|2017-11-17 02:00,17,0.11915,0.11915,0.11913,0.11913,2
20171201|2017-11-17 04:30,17,0.1191,0.1191,0.1191,0.1191,3
20171201|2017-11-17 07:00,17,0.11879,0.1188,0.11878,0.11878,4
20171201|2017-11-17 07:30,17,0.11859,0.11859,0.11847,0.11847,5
20171201|2017-11-17 08:00,17,0.11849,0.1186,0.11849,0.1186,5
20171201|2017-11-17 08:30,17,0.11866,0.11873,0.11866,0.11873,3
20171201|2017-11-17 09:00,17,0.11867,0.11867,0.11867,0.11867,1
20171201|2017-11-17 09:30,17,0.11866,0.11866,0.11855,0.11858,5
20171201|2017-11-17 10:00,17,0.11848,0.11873,0.11848,0.11873,10
20171201|2017-11-17 12:30,17,0.11879,0.11879,0.11879,0.11879,1
20171201|2017-11-17 13:30,17,0.11881,0.11886,0.11881,0.11886,8
20171201|2017-11-17 14:30,17,0.11894,0.11894,0.11894,0.11894,1
20171201|2017-11-19 21:00,20,0.11867,0.11867,0.11867,0.11867,1
20171201|2017-11-20 04:00,20,0.11864,0.11869,0.11864,0.11868,6
20171201|2017-11-20 05:30,20,0.11847,0.11847,0.11847,0.11847,2
20171201|2017-11-20 06:30,20,0.11845,0.11845,0.11845,0.11845,2
20171201|2017-11-20 07:00,20,0.11846,0.11852,0.11844,0.11844,8
20171201|2017-11-20 08:30,20,0.11823,0.11824,0.11823,0.11824,2
20171201|2017-11-20 09:00,20,0.11804,0.11812,0.11804,0.11812,16
20171201|2017-11-20 09:30,20,0.11818,0.11824,0.11818,0.11824,3
20171201|2017-11-20 11:00,20,0.11804,0.11807,0.11804,0.11807,2
20171201|2017-11-20 11:30,20,0.11815,0.11815,0.11815,0.11815,1
20171201|2017-11-20 13:30,20,0.11816,0.11816,0.11809,0.11809,10
20171201|2017-11-20 14:00,20,0.11809,0.11809,0.11809,0.11809,3
20171201|2017-11-21 01:00,21,0.11794,0.11794,0.11794,0.11794,1
20171201|2017-11-21 01:30,21,0.11781,0.11781,0.11756,0.11759,5
20171201|2017-11-21 02:00,21,0.1176,0.1176,0.1176,0.1176,3
20171201|2017-11-21 02:30,21,0.11758,0.11771,0.11758,0.11771,5
20171201|2017-11-21 04:00,21,0.11773,0.1178,0.11773,0.1178,4
20171201|2017-11-21 04:30,21,0.11796,0.11796,0.11796,0.11796,1
20171201|2017-11-21 05:00,21,0.11777,0.11777,0.11777,0.11777,2
20171201|2017-11-21 06:00,21,0.11774,0.11796,0.11774,0.11796,5
20171201|2017-11-21 06:30,21,0.11803,0.11803,0.11803,0.11803,3
20171201|2017-11-21 08:00,21,0.11812,0.11812,0.11812,0.11812,1
20171201|2017-11-21 08:30,21,0.11819,0.11858,0.11819,0.11858,4
20171201|2017-11-21 09:00,21,0.11861,0.11873,0.11861,0.11867,9
20171201|2017-11-21 09:30,21,0.11866,0.11873,0.11865,0.11867,28
20171201|2017-11-21 10:00,21,0.11865,0.11874,0.11859,0.11874,5
20171201|2017-11-21 10:30,21,0.11885,0.11885,0.11885,0.11885,1
20171201|2017-11-21 13:30,21,0.11871,0.11871,0.11864,0.11864,8
20171201|2017-11-22 00:30,22,0.11888,0.11888,0.11888,0.11888,4
20171201|2017-11-22 01:30,22,0.11876,0.11878,0.11876,0.11878,3
20171201|2017-11-22 02:00,22,0.11882,0.11882,0.11882,0.11882,1
20171201|2017-11-22 02:30,22,0.11874,0.11874,0.11863,0.11873,7
20171201|2017-11-22 03:30,22,0.11888,0.11896,0.11888,0.11896,13
20171201|2017-11-22 04:00,22,0.11895,0.11895,0.11892,0.11892,4
20171201|2017-11-22 05:00,22,0.1192,0.1192,0.11914,0.11914,2
20171201|2017-11-22 08:30,22,0.11924,0.11924,0.11924,0.11924,3
20171201|2017-11-22 09:30,22,0.11939,0.11939,0.11939,0.11939,1
20171201|2017-11-22 10:00,22,0.11931,0.1195,0.11931,0.1195,4
20171201|2017-11-22 10:30,22,0.11939,0.11953,0.11939,0.11953,3
20171201|2017-11-22 11:00,22,0.11955,0.11987,0.11954,0.11987,17
20171201|2017-11-22 11:30,22,0.11988,0.11989,0.11983,0.11983,25
20171201|2017-11-22 12:00,22,0.1198,0.1198,0.1198,0.1198,3
20171201|2017-11-22 12:30,22,0.11977,0.11977,0.11977,0.11977,5
20171201|2017-11-22 13:00,22,0.11996,0.11996,0.11996,0.11996,1
20171201|2017-11-22 13:30,22,0.12008,0.12023,0.12002,0.12023,19
20171201|2017-11-22 14:00,22,0.12017,0.12017,0.12017,0.12017,1
20171201|2017-11-23 02:30,24,0.12013,0.12013,0.12013,0.12013,1
20171201|2017-11-23 06:00,24,0.12026,0.12026,0.12026,0.12026,1
20171201|2017-11-23 07:00,24,0.12054,0.12054,0.12054,0.12054,1
20171201|2017-11-23 07:30,24,0.12057,0.12058,0.12057,0.12058,6
20171201|2017-11-23 09:00,24,0.12053,0.12054,0.12051,0.12053,21
20171201|2017-11-23 09:30,24,0.12057,0.12065,0.12057,0.12065,2
20171201|2017-11-24 05:00,24,0.12058,0.12068,0.12058,0.12068,3
20171201|2017-11-24 05:30,24,0.12064,0.12064,0.1206,0.1206,8
20171201|2017-11-24 06:00,24,0.12063,0.12068,0.12062,0.12068,3
20171201|2017-11-24 06:30,24,0.12071,0.12071,0.12064,0.12065,5
20171201|2017-11-24 07:30,24,0.12071,0.12074,0.12071,0.12074,2
20171201|2017-11-24 09:30,24,0.12086,0.12094,0.12086,0.1209,9
20171201|2017-11-24 10:00,24,0.12091,0.12101,0.12091,0.12101,5
20171201|2017-11-24 10:30,24,0.12101,0.12101,0.12101,0.12101,2
20171201|2017-11-24 11:30,24,0.12083,0.12083,0.1208,0.1208,2
20171201|2017-11-24 12:00,24,0.12068,0.12095,0.12068,0.12095,2
20171201|2017-11-26 21:30,27,0.12088,0.12088,0.12088,0.12088,1
20171201|2017-11-27 03:30,27,0.12082,0.12082,0.12082,0.12082,3
20171201|2017-11-27 04:30,27,0.12069,0.12069,0.12069,0.12069,1
20171201|2017-11-27 06:00,27,0.12059,0.12059,0.12059,0.12059,1
20171201|2017-11-27 06:30,27,0.12057,0.12057,0.12057,0.12057,2
20171201|2017-11-27 07:30,27,0.12063,0.12067,0.12063,0.12067,2
20171201|2017-11-27 08:30,27,0.12085,0.12085,0.12084,0.12084,23
20171201|2017-11-27 09:00,27,0.12078,0.12079,0.12076,0.12076,7
20171201|2017-11-27 10:30,27,0.12069,0.12069,0.12069,0.12069,2
20171201|2017-11-27 13:30,27,0.12055,0.12056,0.12055,0.12056,9
20171201|2017-11-28 01:30,28,0.12038,0.12038,0.12034,0.12034,2
20171201|2017-11-28 02:30,28,0.12041,0.12041,0.12041,0.12041,2
20171201|2017-11-28 03:00,28,0.12022,0.12022,0.12022,0.12022,2
20171201|2017-11-28 03:30,28,0.1201,0.12017,0.1201,0.12017,6
20171201|2017-11-28 04:30,28,0.12016,0.12016,0.12015,0.12015,2
20171201|2017-11-28 05:00,28,0.12014,0.12039,0.12014,0.12039,3
20171201|2017-11-28 07:30,28,0.1203,0.1203,0.12022,0.12022,10
20171201|2017-11-28 08:00,28,0.1203,0.1203,0.12025,0.12025,6
20171201|2017-11-28 08:30,28,0.12025,0.12025,0.12019,0.12019,3
20171201|2017-11-28 09:30,28,0.12019,0.12019,0.12019,0.12019,1
20171201|2017-11-28 10:00,28,0.12004,0.12004,0.11999,0.11999,2
20171201|2017-11-28 10:30,28,0.12001,0.12001,0.12001,0.12001,1
20171201|2017-11-28 11:30,28,0.12008,0.12008,0.11999,0.11999,12
20171201|2017-11-28 12:00,28,0.12008,0.12008,0.11995,0.11995,3
20171201|2017-11-28 12:30,28,0.11999,0.11999,0.11999,0.11999,1
20171201|2017-11-28 13:00,28,0.11982,0.11982,0.11982,0.11982,4
20171201|2017-11-28 13:30,28,0.11987,0.11987,0.11979,0.11979,8
20171201|2017-11-29 02:00,29,0.1204,0.1204,0.1204,0.1204,1
20171201|2017-11-29 02:30,29,0.12029,0.12029,0.12027,0.12027,4
20171201|2017-11-29 03:00,29,0.11993,0.11993,0.11993,0.11993,1
20171201|2017-11-29 05:30,29,0.11943,0.11943,0.11943,0.11943,1
20171201|2017-11-29 06:30,29,0.11944,0.11944,0.11944,0.11944,1
20171201|2017-11-29 07:00,29,0.11945,0.11946,0.11945,0.11946,8
20171201|2017-11-29 07:30,29,0.11958,0.11958,0.11958,0.11958,1
20171201|2017-11-29 08:30,29,0.11983,0.11983,0.11977,0.11977,2
20171201|2017-11-29 09:30,29,0.11994,0.11997,0.11972,0.11972,29
20171201|2017-11-29 10:00,29,0.11973,0.11988,0.11969,0.11988,27
20171201|2017-11-29 10:30,29,0.11983,0.11983,0.11983,0.11983,1
20171201|2017-11-29 11:30,29,0.11977,0.11983,0.11977,0.11983,4
20171201|2017-11-29 13:00,29,0.11977,0.11977,0.11977,0.11977,1
20171201|2017-11-29 13:30,29,0.11968,0.11973,0.11962,0.11962,19
20171201|2017-11-29 14:00,29,0.1197,0.11971,0.11966,0.11966,4
20171201|2017-11-29 14:30,29,0.1196,0.1196,0.1196,0.1196,3
20171201|2017-11-30 01:30,30,0.11943,0.11943,0.11943,0.11943,2
20171201|2017-11-30 03:00,30,0.11944,0.11944,0.11944,0.11944,4
20171201|2017-11-30 04:00,30,0.1192,0.1193,0.11912,0.1193,6
20171201|2017-11-30 04:30,30,0.1194,0.1194,0.1194,0.1194,1
20171201|2017-11-30 05:30,30,0.11948,0.11948,0.11948,0.11948,1
20171201|2017-11-30 06:00,30,0.11949,0.11949,0.11948,0.11949,3
20171201|2017-11-30 07:00,30,0.1196,0.1196,0.1196,0.1196,1
20171201|2017-11-30 07:30,30,0.11966,0.11967,0.11966,0.11967,13
20171201|2017-11-30 08:00,30,0.11971,0.11971,0.11971,0.11971,1
20171201|2017-11-30 09:00,30,0.12014,0.12031,0.12014,0.12031,3
20171201|2017-11-30 09:30,30,0.12025,0.12038,0.12012,0.12012,60
20171201|2017-11-30 10:00,30,0.1201,0.12021,0.11987,0.11997,61
20171201|2017-11-30 10:30,30,0.11997,0.11997,0.11973,0.11973,19
20171201|2017-11-30 11:00,30,0.1196,0.1196,0.1196,0.1196,1
20171201|2017-11-30 12:00,30,0.11959,0.11959,0.11959,0.11959,2
20171201|2017-11-30 13:30,30,0.11943,0.11943,0.11943,0.11943,1
20171201|2017-12-01 02:00,1,0.11972,0.11972,0.11972,0.11972,3
20171201|2017-12-01 02:30,1,0.1197,0.1197,0.11967,0.11967,3
20171201|2017-12-01 03:00,1,0.11983,0.11983,0.11983,0.11983,1
20171201|2017-12-01 04:30,1,0.11979,0.11979,0.1196,0.1196,3
20171201|2017-12-01 05:30,1,0.11957,0.11957,0.11957,0.11957,1
20171201|2017-12-01 06:30,1,0.11959,0.11962,0.11959,0.11962,6
20171201|2017-12-01 07:30,1,0.11949,0.11949,0.11949,0.11949,3
20171201|2017-12-01 08:00,1,0.1196,0.1196,0.1196,0.1196,4
20171201|2017-12-01 08:30,1,0.11946,0.11962,0.11946,0.11962,2
20171201|2017-12-01 09:30,1,0.11944,0.11954,0.11939,0.11954,47
20171201|2017-12-01 10:00,1,0.11952,0.11981,0.11952,0.11971,59
20171201|2017-12-01 10:30,1,0.1197,0.1197,0.1197,0.1197,1
20171201|2017-12-01 11:30,1,0.11978,0.11978,0.11978,0.11978,1
20171201|2017-12-01 13:30,1,0.1196,0.1196,0.1196,0.1196,3
20171201|2017-12-01 14:00,1,0.11964,0.11964,0.11964,0.11964,2
20171201|2017-12-01 15:30,1,0.11979,0.11979,0.11979,0.11979,1
20171201|2017-12-03 20:30,4,0.11945,0.11945,0.11944,0.11944,2
20171201|2017-12-03 21:30,4,0.11945,0.11945,0.11945,0.11945,1
20171201|2017-12-04 01:00,4,0.11926,0.11927,0.11908,0.11908,4
20171201|2017-12-04 02:00,4,0.11933,0.11933,0.11933,0.11933,2
20171201|2017-12-04 02:30,4,0.1194,0.1194,0.1194,0.1194,1
20171201|2017-12-04 03:00,4,0.1192,0.1192,0.11909,0.11909,4
20171201|2017-12-04 03:30,4,0.11916,0.11916,0.11916,0.11916,1
20171201|2017-12-04 05:00,4,0.11901,0.11912,0.11901,0.11912,2
20171201|2017-12-04 05:30,4,0.11918,0.11918,0.11918,0.11918,1
20171201|2017-12-04 07:00,4,0.11921,0.11924,0.11916,0.11916,3
20171201|2017-12-04 08:00,4,0.11893,0.11893,0.11893,0.11893,1
20171201|2017-12-04 09:00,4,0.11884,0.11884,0.11876,0.11876,4
20171201|2017-12-04 09:30,4,0.1189,0.1189,0.1189,0.1189,1
20171201|2017-12-04 10:00,4,0.11883,0.11883,0.11883,0.11883,1
20171201|2017-12-04 10:30,4,0.11888,0.11888,0.11888,0.11888,1
20171201|2017-12-04 11:30,4,0.11866,0.11866,0.11866,0.11866,1
20171201|2017-12-04 12:00,4,0.11868,0.11868,0.11868,0.11868,2
20171201|2017-12-04 13:30,4,0.11879,0.11879,0.11865,0.11865,69
20171201|2017-12-04 14:00,4,0.11867,0.11867,0.11867,0.11867,1
20171201|2017-12-04 14:30,4,0.1187,0.1187,0.1187,0.1187,1
20171201|2017-12-04 15:30,4,0.11879,0.11879,0.11879,0.11879,1
20171201|2017-12-04 18:30,5,0.11887,0.11889,0.11887,0.11889,2
20171201|2017-12-04 21:00,5,0.11874,0.11874,0.11874,0.11874,3
20171201|2017-12-05 02:00,5,0.11859,0.1186,0.11852,0.1186,7
20171201|2017-12-05 06:30,5,0.11899,0.11899,0.11899,0.11899,2
20171201|2017-12-05 07:30,5,0.11879,0.11884,0.11876,0.11884,6
20171201|2017-12-05 08:30,5,0.11849,0.11849,0.11849,0.11849,1
20171201|2017-12-05 09:30,5,0.11846,0.11848,0.11842,0.11848,3
20171201|2017-12-05 10:00,5,0.11849,0.11849,0.11849,0.11849,1
20171201|2017-12-05 10:30,5,0.11882,0.11936,0.11882,0.11936,17
20171201|2017-12-05 11:30,5,0.11912,0.11912,0.11912,0.11912,2
20171201|2017-12-05 12:00,5,0.11927,0.1195,0.11927,0.1195,13
20171201|2017-12-05 13:00,5,0.11969,0.11969,0.11955,0.11955,2
20171201|2017-12-05 13:30,5,0.11961,0.11961,0.11952,0.11952,4
20171201|2017-12-05 14:30,5,0.11957,0.11957,0.11957,0.11957,1
20171201|2017-12-05 23:30,6,0.11965,0.11967,0.11965,0.11967,4
20171201|2017-12-06 02:30,6,0.11891,0.11891,0.11891,0.11891,1
20171201|2017-12-06 03:00,6,0.119,0.119,0.119,0.119,1
20171201|2017-12-06 03:30,6,0.1188,0.1188,0.1188,0.1188,1
20171201|2017-12-06 05:00,6,0.12,0.12,0.12,0.12,1
20171201|2017-12-06 05:30,6,0.11914,0.11915,0.11914,0.11915,5
20171201|2017-12-06 06:00,6,0.11918,0.11918,0.11918,0.11918,1
20171201|2017-12-06 06:30,6,0.11904,0.11904,0.11904,0.11904,1
20171201|2017-12-06 07:30,6,0.11917,0.11917,0.11917,0.11917,1
20171201|2017-12-06 08:30,6,0.11895,0.11895,0.11895,0.11895,2
20171201|2017-12-06 09:30,6,0.11862,0.11867,0.11862,0.11867,4
20171201|2017-12-06 10:00,6,0.11882,0.11882,0.11862,0.11862,5
20171201|2017-12-06 10:30,6,0.11875,0.11875,0.11875,0.11875,1
20171201|2017-12-06 13:30,6,0.11861,0.11866,0.11861,0.11863,20
20171201|2017-12-07 04:00,7,0.11848,0.11848,0.11848,0.11848,1
20171201|2017-12-07 05:30,7,0.11847,0.11848,0.11847,0.11848,5
20171201|2017-12-07 06:00,7,0.11842,0.11842,0.11842,0.11842,1
20171201|2017-12-07 09:00,7,0.1182,0.1182,0.1182,0.1182,2
20171201|2017-12-07 13:30,7,0.11788,0.11788,0.11788,0.11788,1
20171201|2017-12-07 14:00,7,0.11784,0.11784,0.11784,0.11784,1
20171201|2017-12-07 23:30,8,0.11796,0.11796,0.11796,0.11796,1
20171201|2017-12-08 01:00,8,0.1177,0.1177,0.1177,0.1177,4
20171201|2017-12-08 01:30,8,0.11781,0.11781,0.11781,0.11781,1
20171201|2017-12-08 02:00,8,0.1178,0.1178,0.1178,0.1178,1
20171201|2017-12-08 03:30,8,0.11755,0.11755,0.11755,0.11755,2
20171201|2017-12-08 04:00,8,0.11762,0.11765,0.11762,0.11765,2
20171201|2017-12-08 04:30,8,0.11756,0.11756,0.11756,0.11756,1
20171201|2017-12-08 06:00,8,0.11771,0.11771,0.11766,0.11768,6
20171201|2017-12-08 06:30,8,0.11778,0.11781,0.11772,0.11781,4
20171201|2017-12-08 07:30,8,0.11804,0.11804,0.11804,0.11804,1
20171201|2017-12-08 09:30,8,0.11796,0.11813,0.11796,0.11801,32
20171201|2017-12-08 10:00,8,0.11801,0.11807,0.11799,0.11799,28
20171201|2017-12-08 13:00,8,0.11834,0.11838,0.11834,0.11838,2
20171201|2017-12-08 13:30,8,0.11838,0.11839,0.11838,0.11839,3
20171201|2017-12-08 14:30,8,0.1184,0.1184,0.1184,0.1184,1
20171201|2017-12-11 00:00,11,0.11843,0.11843,0.11843,0.11843,2
20171201|2017-12-11 01:30,11,0.118,0.118,0.118,0.118,1
20171201|2017-12-11 02:00,11,0.1181,0.1181,0.1181,0.1181,2
20171201|2017-12-11 02:30,11,0.11803,0.11803,0.11803,0.11803,2
20171201|2017-12-11 03:00,11,0.11794,0.11794,0.1178,0.1178,4
20171201|2017-12-11 03:30,11,0.11779,0.11779,0.11779,0.11779,2
20171201|2017-12-11 04:00,11,0.11773,0.11773,0.11773,0.11773,2
20171201|2017-12-11 04:30,11,0.11787,0.11787,0.11783,0.11783,6
20171201|2017-12-11 05:00,11,0.11782,0.11785,0.11779,0.11781,9
20171201|2017-12-11 05:30,11,0.11778,0.11787,0.11777,0.11787,5
20171201|2017-12-11 06:00,11,0.11785,0.11785,0.11785,0.11785,2
20171201|2017-12-11 06:30,11,0.1178,0.11781,0.11773,0.11773,5
20171201|2017-12-11 07:00,11,0.11775,0.11782,0.11775,0.11782,4
20171201|2017-12-11 07:30,11,0.11783,0.11783,0.11781,0.11781,2
20171201|2017-12-11 08:00,11,0.1178,0.1178,0.1178,0.1178,1
20171201|2017-12-11 09:00,11,0.11812,0.11815,0.11804,0.11804,3
20171201|2017-12-11 09:30,11,0.11797,0.118,0.11797,0.118,4
20171201|2017-12-11 10:00,11,0.11778,0.11785,0.11778,0.11785,3
20171201|2017-12-11 10:30,11,0.1178,0.1178,0.1178,0.1178,1
20171201|2017-12-11 11:30,11,0.11762,0.11762,0.11762,0.11762,1
20171201|2017-12-11 14:00,11,0.11771,0.11776,0.11771,0.11776,4
20171201|2017-12-12 00:30,12,0.11752,0.11755,0.11752,0.11755,2
20171201|2017-12-12 02:30,12,0.11854,0.11859,0.11848,0.11851,17
20171201|2017-12-12 03:00,12,0.11887,0.11887,0.11887,0.11887,2
20171201|2017-12-12 07:00,12,0.11854,0.11854,0.1185,0.1185,8
20171201|2017-12-12 07:30,12,0.11844,0.11844,0.11844,0.11844,9
20171201|2017-12-12 08:00,12,0.11833,0.11833,0.11816,0.11816,3
20171201|2017-12-12 08:30,12,0.11843,0.11843,0.11843,0.11843,1
20171201|2017-12-12 09:00,12,0.1184,0.1184,0.1184,0.1184,2
20171201|2017-12-12 09:30,12,0.11829,0.11829,0.11822,0.11826,13
20171201|2017-12-12 10:00,12,0.11838,0.11848,0.11838,0.1184,4
20171201|2017-12-12 10:30,12,0.11834,0.11834,0.11834,0.11834,5
20171201|2017-12-12 11:30,12,0.11839,0.11839,0.11839,0.11839,1
20171201|2017-12-12 12:00,12,0.11846,0.11849,0.11846,0.11849,2
20171201|2017-12-12 13:30,12,0.11861,0.11875,0.11861,0.11875,7
20171201|2017-12-12 14:30,12,0.1188,0.1188,0.1188,0.1188,2
20171201|2017-12-13 03:00,13,0.11847,0.11847,0.11846,0.11846,5
20171201|2017-12-13 03:30,13,0.11852,0.11852,0.11852,0.11852,4
20171201|2017-12-13 04:30,13,0.11868,0.11868,0.11868,0.11868,1
20171201|2017-12-13 05:00,13,0.11858,0.11858,0.11856,0.11856,2
20171201|2017-12-13 08:00,13,0.11849,0.1186,0.11849,0.11851,50
20171201|2017-12-13 09:00,13,0.11847,0.11847,0.11847,0.11847,4
20171201|2017-12-13 09:30,13,0.11827,0.11836,0.11827,0.11836,8
20171201|2017-12-13 10:00,13,0.11845,0.11845,0.11845,0.11845,4
20171201|2017-12-13 10:30,13,0.11853,0.11855,0.11841,0.11841,3
20171201|2017-12-13 11:00,13,0.11844,0.11844,0.11844,0.11844,2
20171201|2017-12-13 12:00,13,0.11852,0.11855,0.11852,0.11854,4
20171201|2017-12-13 12:30,13,0.11855,0.11861,0.11855,0.11859,7
20171201|2017-12-13 13:00,13,0.11873,0.11873,0.11873,0.11873,1
20171201|2017-12-13 13:30,13,0.1188,0.11902,0.1188,0.11901,7
20171201|2017-12-13 14:00,13,0.11895,0.11895,0.11895,0.11895,4
20171201|2017-12-14 02:00,14,0.11891,0.11891,0.11891,0.11891,2
20171201|2017-12-14 02:30,14,0.119,0.119,0.119,0.119,4
20171201|2017-12-14 03:00,14,0.11944,0.11949,0.11944,0.11949,13
20171201|2017-12-14 04:30,14,0.11921,0.11921,0.11921,0.11921,1
20171201|2017-12-14 06:30,14,0.11925,0.11925,0.11907,0.11907,4
20171201|2017-12-14 08:30,14,0.1185,0.1185,0.1185,0.1185,1
20171201|2017-12-14 09:00,14,0.11848,0.11848,0.11848,0.11848,1
20171201|2017-12-14 11:30,14,0.11875,0.1188,0.11875,0.1188,3
20171201|2017-12-14 12:00,14,0.11881,0.11887,0.11881,0.11884,5
20171201|2017-12-14 12:30,14,0.11882,0.11882,0.11874,0.11881,7
20171201|2017-12-14 13:00,14,0.11877,0.11877,0.11877,0.11877,1
20171201|2017-12-14 13:30,14,0.11862,0.11862,0.11856,0.11856,2
20171201|2017-12-14 14:00,14,0.11859,0.11859,0.11859,0.11859,3
20171201|2017-12-14 14:30,14,0.11859,0.11865,0.11859,0.11865,2
20171201|2017-12-15 02:30,15,0.11857,0.11857,0.11857,0.11857,1
20171201|2017-12-15 09:30,15,0.11808,0.11808,0.11808,0.11808,5
20180301|2017-11-30 10:30,30,0.12078,0.12078,0.12078,0.12078,1
20180301|2017-12-04 04:00,4,0.11974,0.11974,0.11974,0.11974,1
20180301|2017-12-04 04:30,4,0.11976,0.11977,0.1197,0.11971,5
20180301|2017-12-04 05:00,4,0.1197,0.11975,0.1197,0.11975,3
20180301|2017-12-05 02:30,5,0.11942,0.11942,0.11942,0.11942,1
20180301|2017-12-08 07:30,8,0.119,0.119,0.119,0.119,1
20180301|2017-12-08 09:00,8,0.11872,0.11872,0.11864,0.11864,17
20180301|2017-12-08 10:30,8,0.11894,0.11894,0.11894,0.11894,1
20180301|2017-12-08 12:30,8,0.1191,0.1191,0.1191,0.1191,3
20180301|2017-12-08 13:00,8,0.1191,0.11913,0.1191,0.11913,2
20180301|2017-12-11 03:00,11,0.11878,0.1188,0.1186,0.11861,8
20180301|2017-12-11 04:00,11,0.11863,0.11865,0.11861,0.11861,4
20180301|2017-12-11 05:30,11,0.11864,0.11864,0.11864,0.11864,1
20180301|2017-12-11 06:30,11,0.11864,0.11864,0.11853,0.11853,2
20180301|2017-12-11 07:30,11,0.11853,0.11853,0.11853,0.11853,2
20180301|2017-12-11 11:30,11,0.11839,0.11839,0.11839,0.11839,1
20180301|2017-12-11 12:30,11,0.1185,0.1185,0.1185,0.1185,8
20180301|2017-12-11 14:00,11,0.11855,0.1186,0.11855,0.1186,3
20180301|2017-12-12 00:30,12,0.11821,0.11824,0.11821,0.11824,4
20180301|2017-12-12 01:30,12,0.11824,0.11824,0.11824,0.11824,1
20180301|2017-12-12 02:30,12,0.1185,0.1192,0.1185,0.1192,2
20180301|2017-12-12 03:00,12,0.1195,0.1195,0.1195,0.1195,2
20180301|2017-12-12 05:00,12,0.11962,0.11962,0.11962,0.11962,1
20180301|2017-12-12 06:00,12,0.1193,0.1193,0.1193,0.1193,1
20180301|2017-12-12 06:30,12,0.11945,0.11945,0.11945,0.11945,1
20180301|2017-12-12 07:00,12,0.11921,0.11921,0.1192,0.1192,5
20180301|2017-12-12 08:00,12,0.11911,0.11911,0.1189,0.1189,2
20180301|2017-12-12 08:30,12,0.11923,0.11923,0.11923,0.11923,9
20180301|2017-12-12 09:30,12,0.11922,0.11922,0.11922,0.11922,2
20180301|2017-12-12 10:30,12,0.11916,0.11919,0.11916,0.11919,5
20180301|2017-12-12 11:00,12,0.11916,0.11916,0.11916,0.11916,1
20180301|2017-12-12 12:30,12,0.11933,0.11933,0.11933,0.11933,1
20180301|2017-12-12 13:00,12,0.11936,0.11936,0.11936,0.11936,1
20180301|2017-12-12 13:30,12,0.1195,0.1195,0.1195,0.1195,1
20180301|2017-12-12 14:00,12,0.11946,0.11947,0.11946,0.11947,2
20180301|2017-12-12 15:00,12,0.11965,0.11965,0.11965,0.11965,1
20180301|2017-12-12 17:00,13,0.11957,0.11957,0.11957,0.11957,2
20180301|2017-12-13 08:00,13,0.11922,0.11922,0.11922,0.11922,40
20180301|2017-12-13 09:30,13,0.11908,0.11915,0.11908,0.11915,2
20180301|2017-12-13 10:00,13,0.11928,0.11928,0.11928,0.11928,1
20180301|2017-12-13 13:30,13,0.11975,0.11979,0.11974,0.11974,15
20180301|2017-12-13 14:00,13,0.11974,0.11989,0.11971,0.11971,4
20180301|2017-12-14 05:30,14,0.12008,0.12008,0.12008,0.12008,1
20180301|2017-12-14 09:30,14,0.11929,0.11929,0.11929,0.11929,1
20180301|2017-12-14 10:00,14,0.1194,0.1194,0.1194,0.1194,1
20180301|2017-12-14 11:30,14,0.11949,0.11949,0.11949,0.11949,2
20180301|2017-12-14 12:00,14,0.11985,0.11985,0.11985,0.11985,1
20180301|2017-12-14 14:00,14,0.11941,0.11941,0.11941,0.11941,2
20180301|2017-12-15 05:30,15,0.11957,0.11958,0.11957,0.11958,8
20180301|2017-12-15 06:30,15,0.11931,0.11935,0.11931,0.11935,3
20180301|2017-12-15 07:00,15,0.11948,0.11948,0.11948,0.11948,1
20180301|2017-12-15 07:30,15,0.11933,0.11937,0.11912,0.11912,9
20180301|2017-12-15 08:00,15,0.11904,0.11904,0.11904,0.11904,5
20180301|2017-12-15 08:30,15,0.119,0.119,0.119,0.119,1
20180301|2017-12-15 09:00,15,0.1192,0.1192,0.1192,0.1192,1
20180301|2017-12-15 09:30,15,0.1188,0.1188,0.1188,0.1188,2
20180301|2017-12-15 10:00,15,0.1184,0.1184,0.11832,0.11839,3
20180301|2017-12-15 13:30,15,0.11848,0.11848,0.11848,0.11848,2
20180301|2017-12-15 14:00,15,0.11854,0.11855,0.11853,0.11855,4
20180301|2017-12-18 02:00,18,0.1188,0.1188,0.1188,0.1188,1
20180301|2017-12-18 04:30,18,0.11906,0.11906,0.11906,0.11906,1
20180301|2017-12-18 07:30,18,0.11913,0.11944,0.11912,0.11925,7
20180301|2017-12-18 08:00,18,0.11937,0.11959,0.11937,0.11959,2
20180301|2017-12-18 08:30,18,0.1196,0.1196,0.1196,0.1196,1
20180301|2017-12-18 09:30,18,0.11968,0.11968,0.11953,0.11953,10
20180301|2017-12-18 10:00,18,0.11954,0.11954,0.11954,0.11954,1
20180301|2017-12-18 10:30,18,0.11963,0.11963,0.11963,0.11963,1
20180301|2017-12-18 12:00,18,0.11971,0.11976,0.11971,0.11976,2
20180301|2017-12-18 13:30,18,0.11947,0.11952,0.11947,0.11949,12
20180301|2017-12-18 14:00,18,0.11952,0.11952,0.11952,0.11952,2
20180301|2017-12-18 14:30,18,0.11964,0.11964,0.11964,0.11964,11
20180301|2017-12-19 00:30,19,0.11942,0.11942,0.11942,0.11942,4
20180301|2017-12-19 02:30,19,0.11965,0.11965,0.11965,0.11965,1
20180301|2017-12-19 03:00,19,0.11953,0.11953,0.11952,0.11953,9
20180301|2017-12-19 03:30,19,0.1195,0.1195,0.1195,0.1195,2
20180301|2017-12-19 04:00,19,0.11942,0.11942,0.11942,0.11942,1
20180301|2017-12-19 04:30,19,0.11947,0.11947,0.11947,0.11947,2
20180301|2017-12-19 08:00,19,0.11943,0.11943,0.11943,0.11943,1
20180301|2017-12-19 08:30,19,0.11937,0.11937,0.11937,0.11937,1
20180301|2017-12-19 09:30,19,0.11947,0.11953,0.11942,0.11942,11
20180301|2017-12-19 10:00,19,0.11924,0.11924,0.11922,0.11922,7
20180301|2017-12-19 10:30,19,0.11928,0.11943,0.11927,0.11943,9
20180301|2017-12-19 12:00,19,0.11966,0.11966,0.11966,0.11966,1
20180301|2017-12-19 13:30,19,0.11987,0.11991,0.11987,0.11991,3
20180301|2017-12-19 14:00,19,0.11991,0.11992,0.11989,0.11989,4
20180301|2017-12-19 14:30,19,0.1198,0.1198,0.1198,0.1198,1
20180301|2017-12-19 15:30,19,0.11971,0.11972,0.11971,0.11972,2
20180301|2017-12-20 01:30,20,0.11995,0.11995,0.11995,0.11995,4
20180301|2017-12-20 02:30,20,0.12024,0.12024,0.11996,0.11996,4
20180301|2017-12-20 03:00,20,0.11997,0.11997,0.11994,0.11994,2
20180301|2017-12-20 04:00,20,0.12052,0.12052,0.12052,0.12052,1
20180301|2017-12-20 04:30,20,0.12048,0.1205,0.12048,0.1205,25
20180301|2017-12-20 05:00,20,0.1205,0.1205,0.1205,0.1205,5
20180301|2017-12-20 06:30,20,0.12039,0.12039,0.12022,0.12022,11
20180301|2017-12-20 09:00,20,0.12018,0.12018,0.12012,0.12012,2
20180301|2017-12-20 09:30,20,0.11988,0.12028,0.11987,0.12026,60
20180301|2017-12-20 10:00,20,0.12023,0.12023,0.12009,0.12011,67
20180301|2017-12-20 10:30,20,0.1202,0.1202,0.1202,0.1202,2
20180301|2017-12-20 11:00,20,0.12005,0.12005,0.11994,0.11994,16
20180301|2017-12-20 11:30,20,0.12001,0.12001,0.12001,0.12001,1
20180301|2017-12-20 12:00,20,0.12012,0.12012,0.12012,0.12012,1
20180301|2017-12-20 14:00,20,0.11988,0.11988,0.11988,0.11988,3
20180301|2017-12-20 15:00,20,0.12,0.12,0.12,0.12,2
20180301|2017-12-21 04:00,21,0.1198,0.1198,0.1198,0.1198,2
20180301|2017-12-21 04:30,21,0.11961,0.11961,0.11961,0.11961,2
20180301|2017-12-21 05:00,21,0.11957,0.11957,0.11957,0.11957,2
20180301|2017-12-21 05:30,21,0.11966,0.1197,0.11961,0.1197,4
20180301|2017-12-21 06:00,21,0.11963,0.11963,0.11963,0.11963,4
20180301|2017-12-21 06:30,21,0.11957,0.1196,0.11957,0.1196,3
20180301|2017-12-21 07:00,21,0.11955,0.11955,0.11955,0.11955,3
20180301|2017-12-21 07:30,21,0.1197,0.1197,0.1197,0.1197,2
20180301|2017-12-21 08:00,21,0.11953,0.11954,0.11953,0.11954,3
20180301|2017-12-21 08:30,21,0.11976,0.11976,0.11974,0.11974,5
20180301|2017-12-21 09:00,21,0.11961,0.11961,0.11957,0.11957,4
20180301|2017-12-21 09:30,21,0.11974,0.11974,0.11974,0.11974,3
20180301|2017-12-21 10:00,21,0.1199,0.1199,0.1199,0.1199,1
20180301|2017-12-22 03:30,22,0.12004,0.12004,0.12004,0.12004,1
20180301|2017-12-22 06:00,22,0.1202,0.1202,0.1202,0.1202,1
20180301|2017-12-22 08:30,22,0.12033,0.12033,0.12033,0.12033,1
20180301|2017-12-22 09:00,22,0.12037,0.12037,0.12037,0.12037,1
20180301|2017-12-22 09:30,22,0.12043,0.12048,0.12043,0.12048,3
20180301|2017-12-22 10:00,22,0.12051,0.1206,0.1205,0.12053,34
20180301|2017-12-22 11:00,22,0.12042,0.12042,0.12042,0.12042,1
20180301|2017-12-22 11:30,22,0.12061,0.12065,0.12051,0.12051,21
20180301|2017-12-22 13:30,22,0.12081,0.12094,0.12081,0.12094,3
20180301|2017-12-26 09:00,26,0.12054,0.12054,0.12054,0.12054,3
20180301|2017-12-26 10:30,26,0.12064,0.12064,0.12064,0.12064,1
20180301|2017-12-26 13:30,26,0.12061,0.12061,0.12061,0.12061,4
20180301|2017-12-27 02:30,27,0.1208,0.12081,0.1208,0.12081,2
20180301|2017-12-27 04:00,27,0.12093,0.12093,0.12093,0.12093,1
20180301|2017-12-27 05:00,27,0.12102,0.12102,0.12102,0.12102,4
20180301|2017-12-27 05:30,27,0.12125,0.12125,0.12125,0.12125,2
20180301|2017-12-27 06:30,27,0.12126,0.12126,0.12126,0.12126,1
20180301|2017-12-27 07:30,27,0.12128,0.12139,0.12128,0.12139,2
20180301|2017-12-27 08:00,27,0.12134,0.12134,0.12128,0.12128,7
20180301|2017-12-27 08:30,27,0.12135,0.12139,0.12135,0.12135,4
20180301|2017-12-27 09:00,27,0.12162,0.12162,0.12162,0.12162,1
20180301|2017-12-27 09:30,27,0.12153,0.12166,0.1215,0.1215,18
20180301|2017-12-27 10:00,27,0.12148,0.12153,0.12142,0.12145,16
20180301|2017-12-27 10:30,27,0.1216,0.1216,0.1216,0.1216,2
20180301|2017-12-27 11:30,27,0.12161,0.12161,0.1216,0.1216,10
20180301|2017-12-27 13:30,27,0.12172,0.12173,0.12172,0.12173,6
20180301|2017-12-27 23:00,28,0.12191,0.12191,0.12191,0.12191,1
20180301|2017-12-28 01:00,28,0.12199,0.12215,0.12199,0.12215,2
20180301|2017-12-28 01:30,28,0.12189,0.12199,0.12185,0.1219,14
20180301|2017-12-28 02:00,28,0.122,0.122,0.122,0.122,4
20180301|2017-12-28 07:00,28,0.12184,0.12184,0.12184,0.12184,1
20180301|2017-12-28 07:30,28,0.12193,0.12193,0.12193,0.12193,1
20180301|2017-12-28 08:00,28,0.12196,0.12196,0.12196,0.12196,1
20180301|2017-12-28 08:30,28,0.12196,0.122,0.12196,0.122,3
20180301|2017-12-28 09:00,28,0.12196,0.12196,0.12192,0.12192,18
20180301|2017-12-28 09:30,28,0.12185,0.12185,0.1216,0.1216,31
20180301|2017-12-28 10:00,28,0.12165,0.12175,0.12165,0.12175,30
20180301|2017-12-28 10:30,28,0.1218,0.1218,0.1218,0.1218,9
20180301|2017-12-28 11:00,28,0.1218,0.1218,0.12179,0.12179,11
20180301|2017-12-28 11:30,28,0.1218,0.12182,0.1218,0.12182,17
20180301|2017-12-28 12:00,28,0.12182,0.12182,0.1218,0.1218,26
20180301|2017-12-28 12:30,28,0.1218,0.1218,0.12179,0.1218,39
20180301|2017-12-28 13:00,28,0.12181,0.12181,0.1218,0.1218,12
20180301|2017-12-28 13:30,28,0.12182,0.12182,0.12179,0.12181,45
20180301|2017-12-28 14:00,28,0.12181,0.12182,0.12181,0.12182,6
20180301|2017-12-28 14:30,28,0.12176,0.12176,0.12172,0.12172,2
20180301|2017-12-29 07:00,29,0.12255,0.12255,0.12238,0.12238,3
20180301|2017-12-29 07:30,29,0.12238,0.12238,0.12236,0.12236,2
20180301|2017-12-29 08:00,29,0.12241,0.12241,0.12241,0.12241,1
20180301|2017-12-29 08:30,29,0.1225,0.1225,0.12247,0.12247,2
20180301|2017-12-29 09:00,29,0.12254,0.12268,0.12254,0.12268,2
20180301|2017-12-29 10:00,29,0.12275,0.12292,0.12275,0.1228,5
20180301|2017-12-29 10:30,29,0.12275,0.12282,0.12267,0.12282,11
20180301|2017-12-29 11:00,29,0.12307,0.12307,0.12307,0.12307,1
20180301|2017-12-29 11:30,29,0.12288,0.12288,0.12285,0.12285,2
20180301|2017-12-29 12:00,29,0.12283,0.12284,0.12282,0.12282,4
20180301|2017-12-29 12:30,29,0.1227,0.1227,0.1227,0.1227,1
20180301|2017-12-29 14:00,29,0.1226,0.12267,0.1226,0.12266,4
20180301|2018-01-01 22:00,2,0.12287,0.12287,0.12287,0.12287,1
20180301|2018-01-02 02:00,2,0.12298,0.12298,0.12298,0.12298,4
20180301|2018-01-02 03:00,2,0.12316,0.12316,0.12316,0.12316,1
20180301|2018-01-02 06:00,2,0.12325,0.12325,0.12325,0.12325,2
20180301|2018-01-02 06:30,2,0.12321,0.12328,0.12321,0.12328,2
20180301|2018-01-02 07:00,2,0.1233,0.1233,0.12323,0.12323,5
20180301|2018-01-02 08:30,2,0.12304,0.12304,0.12298,0.12298,2
20180301|2018-01-02 09:00,2,0.1228,0.1228,0.1228,0.1228,1
20180301|2018-01-02 09:30,2,0.1228,0.1228,0.1228,0.1228,22
20180301|2018-01-02 10:00,2,0.12292,0.12295,0.12292,0.12295,41
20180301|2018-01-02 10:30,2,0.12295,0.12295,0.12286,0.12286,28
20180301|2018-01-02 11:00,2,0.12286,0.12286,0.12286,0.12286,1
20180301|2018-01-02 12:00,2,0.12296,0.1233,0.1229,0.1229,73
20180301|2018-01-02 13:00,2,0.1229,0.12295,0.1229,0.12295,12
20180301|2018-01-02 13:30,2,0.12295,0.12302,0.12295,0.12298,74
20180301|2018-01-02 14:30,2,0.12296,0.12297,0.12296,0.12297,3
20180301|2018-01-02 23:00,3,0.12281,0.12281,0.12281,0.12281,1
20180301|2018-01-03 02:00,3,0.12285,0.12285,0.12284,0.12284,4
20180301|2018-01-03 03:00,3,0.12298,0.12298,0.12298,0.12298,1
20180301|2018-01-03 04:30,3,0.12277,0.12277,0.12277,0.12277,2
20180301|2018-01-03 05:00,3,0.12285,0.12285,0.12285,0.12285,1
20180301|2018-01-03 06:30,3,0.12285,0.12287,0.12285,0.12287,8
20180301|2018-01-03 07:00,3,0.12295,0.12295,0.12295,0.12295,2
20180301|2018-01-03 07:30,3,0.12312,0.12312,0.12312,0.12312,1
20180301|2018-01-03 08:00,3,0.12295,0.12295,0.12294,0.12294,7
20180301|2018-01-03 08:30,3,0.12289,0.12289,0.12289,0.12289,1
20180301|2018-01-03 09:00,3,0.12272,0.12272,0.12272,0.12272,1
20180301|2018-01-03 10:00,3,0.12291,0.12291,0.12291,0.12291,1
20180301|2018-01-03 14:00,3,0.1228,0.1228,0.1228,0.1228,1
20180301|2018-01-04 09:30,4,0.12335,0.12335,0.12335,0.12335,1
20180301|2018-01-04 10:00,4,0.12343,0.12343,0.12343,0.12343,1
20180301|2018-01-04 11:00,4,0.12343,0.12343,0.12343,0.12343,1
20180301|2018-01-04 11:30,4,0.12346,0.12346,0.12346,0.12346,3
20180301|2018-01-04 13:30,4,0.1235,0.12354,0.12348,0.12349,8
20180301|2018-01-04 18:00,5,0.12345,0.12345,0.12345,0.12345,1
20180301|2018-01-05 00:00,5,0.12342,0.12342,0.12342,0.12342,1
20180301|2018-01-05 00:30,5,0.12341,0.12341,0.12341,0.12341,1
20180301|2018-01-05 02:00,5,0.12321,0.12321,0.12321,0.12321,2
20180301|2018-01-05 02:30,5,0.12325,0.12325,0.12325,0.12325,2
20180301|2018-01-05 05:30,5,0.12327,0.12327,0.12319,0.12319,2
20180301|2018-01-05 06:30,5,0.12316,0.12316,0.12316,0.12316,1
20180301|2018-01-05 08:00,5,0.12304,0.12304,0.12304,0.12304,2
20180301|2018-01-05 09:00,5,0.12333,0.12333,0.12317,0.12317,6
20180301|2018-01-05 09:30,5,0.12322,0.12329,0.12312,0.12329,10
20180301|2018-01-05 10:00,5,0.12333,0.12345,0.12333,0.12339,9
20180301|2018-01-05 13:00,5,0.1233,0.1233,0.1233,0.1233,1
20180301|2018-01-05 13:30,5,0.12336,0.12337,0.12336,0.12337,6
20180301|2018-01-07 19:30,8,0.12339,0.12339,0.12339,0.12339,1
20180301|2018-01-08 04:30,8,0.12288,0.12288,0.12288,0.12288,3
20180301|2018-01-08 05:00,8,0.12285,0.12285,0.12285,0.12285,2
20180301|2018-01-08 06:00,8,0.12263,0.12268,0.12263,0.12266,20
20180301|2018-01-08 06:30,8,0.12263,0.12263,0.12255,0.12255,5
20180301|2018-01-08 07:00,8,0.12241,0.12241,0.12241,0.12241,4
20180301|2018-01-08 07:30,8,0.12241,0.12241,0.12241,0.12241,1
20180301|2018-01-08 09:00,8,0.12221,0.12221,0.12221,0.12221,2
20180301|2018-01-08 09:30,8,0.12225,0.12241,0.12225,0.12241,10
20180301|2018-01-08 10:00,8,0.12242,0.12252,0.1224,0.12251,8
20180301|2018-01-08 12:30,8,0.12232,0.12232,0.12225,0.12225,3
20180301|2018-01-08 13:00,8,0.12225,0.12225,0.12225,0.12225,1
20180301|2018-01-08 13:30,8,0.12233,0.12233,0.12224,0.12226,80
20180301|2018-01-08 19:00,9,0.12242,0.12242,0.12242,0.12242,1
20180301|2018-01-09 02:30,9,0.12218,0.12218,0.12218,0.12218,1
20180301|2018-01-09 05:00,9,0.12187,0.12187,0.12176,0.12176,3
20180301|2018-01-09 06:00,9,0.12195,0.12195,0.12195,0.12195,2
20180301|2018-01-09 07:00,9,0.12195,0.12195,0.12195,0.12195,1
20180301|2018-01-09 08:30,9,0.12173,0.12173,0.12173,0.12173,1
20180301|2018-01-09 09:30,9,0.1217,0.12183,0.1217,0.12179,11
20180301|2018-01-09 10:00,9,0.1219,0.12191,0.1218,0.1218,13
20180301|2018-01-09 10:30,9,0.12179,0.12179,0.12179,0.12179,2
20180301|2018-01-09 11:00,9,0.12184,0.12184,0.12182,0.12182,18
20180301|2018-01-09 11:30,9,0.12179,0.12179,0.12179,0.12179,2
20180301|2018-01-09 12:00,9,0.1219,0.1219,0.1219,0.1219,2
20180301|2018-01-09 13:30,9,0.12205,0.12209,0.12203,0.12209,51
20180301|2018-01-09 14:00,9,0.12209,0.12209,0.12208,0.12208,12
20180301|2018-01-09 15:30,9,0.12196,0.12197,0.12196,0.12196,4
20180301|2018-01-09 19:00,10,0.12191,0.12191,0.12191,0.12191,1
20180301|2018-01-10 02:30,10,0.1224,0.123,0.1224,0.12284,5
20180301|2018-01-10 03:30,10,0.12255,0.12255,0.12254,0.12254,3
20180301|2018-01-10 04:00,10,0.12241,0.12241,0.12241,0.12241,2
20180301|2018-01-10 04:30,10,0.12248,0.12248,0.12244,0.12244,3
20180301|2018-01-10 05:30,10,0.12277,0.12277,0.12273,0.12273,3
20180301|2018-01-10 06:30,10,0.1229,0.1229,0.1229,0.1229,1
20180301|2018-01-10 08:00,10,0.12285,0.12299,0.12285,0.12299,3
20180301|2018-01-10 09:30,10,0.12281,0.12281,0.12271,0.12271,3
20180301|2018-01-10 10:00,10,0.12258,0.12258,0.12258,0.12258,1
20180301|2018-01-10 12:00,10,0.12277,0.12277,0.12277,0.12277,1
20180301|2018-01-10 12:30,10,0.12271,0.12271,0.12271,0.12271,1
20180301|2018-01-10 13:30,10,0.12254,0.12255,0.12254,0.12255,5
20180301|2018-01-10 14:00,10,0.12253,0.12253,0.12253,0.12253,1
20180301|2018-01-10 18:30,11,0.1225,0.1225,0.1225,0.1225,1
20180301|2018-01-11 04:00,11,0.12254,0.12254,0.12254,0.12254,1
20180301|2018-01-11 06:30,11,0.1225,0.12282,0.1225,0.12282,4
20180301|2018-01-11 07:30,11,0.123,0.123,0.12294,0.12294,3
20180301|2018-01-11 08:00,11,0.12311,0.12311,0.12311,0.12311,1
20180301|2018-01-11 08:30,11,0.12307,0.12323,0.12304,0.12323,10
20180301|2018-01-11 09:00,11,0.12339,0.12339,0.12339,0.12339,1
20180301|2018-01-11 09:30,11,0.1233,0.12347,0.12329,0.12343,21
20180301|2018-01-11 10:00,11,0.1234,0.12352,0.12338,0.12352,24
20180301|2018-01-11 10:30,11,0.12343,0.12343,0.12343,0.12343,2
20180301|2018-01-11 12:00,11,0.12353,0.12353,0.12353,0.12353,3
20180301|2018-01-11 13:00,11,0.12341,0.12347,0.12341,0.12345,11
20180301|2018-01-11 13:30,11,0.12344,0.12344,0.12344,0.12344,2
20180301|2018-01-11 14:00,11,0.12339,0.1234,0.12339,0.1234,2
20180301|2018-01-11 18:30,12,0.12369,0.12374,0.12369,0.12373,8
20180301|2018-01-12 01:30,12,0.12364,0.12364,0.12364,0.12364,3
20180301|2018-01-12 02:00,12,0.12359,0.12359,0.12358,0.12358,4
20180301|2018-01-12 02:30,12,0.12406,0.12415,0.12376,0.12376,8
20180301|2018-01-12 03:00,12,0.12399,0.12401,0.12398,0.12401,9
20180301|2018-01-12 03:30,12,0.12397,0.12397,0.12396,0.12397,12
20180301|2018-01-12 06:00,12,0.1238,0.1238,0.1238,0.1238,1
20180301|2018-01-12 07:00,12,0.12392,0.12392,0.12392,0.12392,1
20180301|2018-01-12 08:00,12,0.12372,0.12372,0.12372,0.12372,1
20180301|2018-01-12 09:00,12,0.12404,0.12404,0.12394,0.12394,8
20180301|2018-01-12 09:30,12,0.12389,0.12389,0.12389,0.12389,2
20180301|2018-01-12 10:00,12,0.12385,0.12385,0.12385,0.12385,2
20180301|2018-01-12 10:30,12,0.12393,0.12396,0.12393,0.12396,8
20180301|2018-01-12 11:00,12,0.12408,0.12408,0.12407,0.12407,2
20180301|2018-01-12 12:00,12,0.12406,0.12429,0.12406,0.12429,6
20180301|2018-01-12 12:30,12,0.12445,0.12445,0.12445,0.12445,1
20180301|2018-01-12 13:30,12,0.12472,0.12472,0.12464,0.12468,6
20180301|2018-01-12 14:00,12,0.12476,0.12476,0.12469,0.12469,6
20180301|2018-01-15 02:00,16,0.12469,0.12474,0.12469,0.12474,5
20180301|2018-01-15 03:00,16,0.12493,0.12493,0.12478,0.12478,2
20180301|2018-01-15 03:30,16,0.12494,0.12505,0.12494,0.12505,6
20180301|2018-01-15 04:00,16,0.12507,0.12531,0.12507,0.12531,5
20180301|2018-01-15 06:30,16,0.1252,0.1252,0.1252,0.1252,1
20180301|2018-01-15 07:00,16,0.12531,0.12531,0.12531,0.12531,3
20180301|2018-01-15 07:30,16,0.12523,0.12523,0.12523,0.12523,1
20180301|2018-01-15 08:00,16,0.12525,0.12525,0.12525,0.12525,6
20180301|2018-01-15 08:30,16,0.12515,0.12515,0.125,0.125,2
20180301|2018-01-15 09:00,16,0.12498,0.12501,0.12496,0.12496,6
20180301|2018-01-15 10:00,16,0.12513,0.12517,0.12513,0.12517,4
20180301|2018-01-15 10:30,16,0.1251,0.1251,0.12507,0.12507,4
20180301|2018-01-15 11:30,16,0.12534,0.12534,0.12534,0.12534,2
20180301|2018-01-15 21:30,16,0.1252,0.12521,0.1252,0.12521,4
20180301|2018-01-16 04:30,16,0.12489,0.12493,0.1248,0.1248,6
20180301|2018-01-16 05:00,16,0.12478,0.12483,0.12478,0.12479,3
20180301|2018-01-16 06:00,16,0.12498,0.12498,0.12498,0.12498,2
20180301|2018-01-16 07:00,16,0.12501,0.12501,0.12501,0.12501,1
20180301|2018-01-16 08:00,16,0.12479,0.12479,0.12479,0.12479,2
20180301|2018-01-16 08:30,16,0.12474,0.12474,0.12474,0.12474,1
20180301|2018-01-16 09:30,16,0.1247,0.1247,0.12468,0.12468,5
20180301|2018-01-16 10:00,16,0.12489,0.1249,0.12473,0.12473,10
20180301|2018-01-16 10:30,16,0.12474,0.12475,0.12474,0.12474,5
20180301|2018-01-16 11:00,16,0.12479,0.12479,0.12479,0.12479,2
20180301|2018-01-16 11:30,16,0.12471,0.12471,0.12471,0.12471,9
20180301|2018-01-16 12:00,16,0.12474,0.12474,0.12474,0.12474,3
20180301|2018-01-16 12:30,16,0.12474,0.12474,0.12474,0.12474,1
20180301|2018-01-16 13:30,16,0.12487,0.12487,0.1248,0.12481,7
20180301|2018-01-16 14:00,16,0.12486,0.12486,0.12486,0.12486,2
20180301|2018-01-17 03:00,17,0.1246,0.1246,0.1246,0.1246,2
20180301|2018-01-17 03:30,17,0.1247,0.1247,0.1247,0.1247,1
20180301|2018-01-17 07:30,17,0.12454,0.12454,0.12454,0.12454,2
20180301|2018-01-17 08:00,17,0.12453,0.12453,0.12446,0.12446,2
20180301|2018-01-17 08:30,17,0.12452,0.1251,0.12448,0.12508,15
20180301|2018-01-17 09:00,17,0.12482,0.12482,0.12482,0.12482,3
20180301|2018-01-17 09:30,17,0.12493,0.12518,0.12492,0.12514,7
20180301|2018-01-17 12:30,17,0.12552,0.1256,0.12552,0.1256,3
20180301|2018-01-17 13:30,17,0.12527,0.12528,0.12513,0.1252,5
20180301|2018-01-17 14:00,17,0.12497,0.12497,0.12497,0.12497,4
20180301|2018-01-18 01:00,18,0.12472,0.12472,0.12472,0.12472,4
20180301|2018-01-18 01:30,18,0.12471,0.12471,0.12471,0.12471,1
20180301|2018-01-18 02:30,18,0.12487,0.12487,0.12487,0.12487,2
20180301|2018-01-18 03:30,18,0.12489,0.12489,0.1248,0.1248,7
20180301|2018-01-18 04:00,18,0.12472,0.12472,0.12472,0.12472,2
20180301|2018-01-18 05:00,18,0.12485,0.12491,0.12485,0.12491,3
20180301|2018-01-18 05:30,18,0.125,0.12508,0.12497,0.12508,6
20180301|2018-01-18 06:00,18,0.12505,0.12505,0.12497,0.12497,6
20180301|2018-01-18 06:30,18,0.12494,0.12494,0.12488,0.12488,4
20180301|2018-01-18 07:00,18,0.12488,0.12488,0.12487,0.12487,4
20180301|2018-01-18 07:30,18,0.12504,0.12504,0.12504,0.12504,2
20180301|2018-01-18 08:00,18,0.12504,0.12504,0.12501,0.12501,7
20180301|2018-01-18 09:00,18,0.12522,0.12522,0.1252,0.1252,3
20180301|2018-01-18 09:30,18,0.12514,0.12516,0.12499,0.12516,23
20180301|2018-01-18 10:00,18,0.1251,0.12528,0.12507,0.12528,25
20180301|2018-01-18 10:30,18,0.12524,0.12524,0.12524,0.12524,1
20180301|2018-01-18 11:00,18,0.12519,0.12525,0.12519,0.12523,7
20180301|2018-01-18 11:30,18,0.12525,0.12525,0.12525,0.12525,1
20180301|2018-01-18 12:00,18,0.12497,0.12497,0.12497,0.12497,2
20180301|2018-01-18 12:30,18,0.12501,0.12501,0.12501,0.12501,4
20180301|2018-01-18 13:30,18,0.12517,0.12517,0.12517,0.12517,1
20180301|2018-01-19 01:30,19,0.12534,0.12534,0.12524,0.1253,45
20180301|2018-01-19 02:30,19,0.12536,0.12536,0.12536,0.12536,2
20180301|2018-01-19 06:00,19,0.1251,0.1251,0.1251,0.1251,1
20180301|2018-01-19 06:30,19,0.12526,0.12526,0.12526,0.12526,2
20180301|2018-01-19 09:00,19,0.12508,0.12509,0.12495,0.12495,4
20180301|2018-01-19 09:30,19,0.12478,0.12478,0.12478,0.12478,1
20180301|2018-01-19 10:00,19,0.12479,0.12488,0.12479,0.12488,2
20180301|2018-01-19 11:00,19,0.12486,0.12486,0.12486,0.12486,6
20180301|2018-01-19 13:30,19,0.12485,0.12487,0.12485,0.12487,7
20180301|2018-01-19 14:00,19,0.1248,0.1248,0.1248,0.1248,2
20180301|2018-01-22 00:30,22,0.12472,0.12472,0.12472,0.12472,1
20180301|2018-01-22 06:00,22,0.12499,0.125,0.12499,0.125,2
20180301|2018-01-22 06:30,22,0.12489,0.12489,0.12484,0.12489,27
20180301|2018-01-22 07:00,22,0.12485,0.12497,0.12485,0.12497,5
20180301|2018-01-22 07:30,22,0.125,0.125,0.125,0.125,1
20180301|2018-01-22 08:00,22,0.12497,0.12497,0.12497,0.12497,1
20180301|2018-01-22 08:30,22,0.12489,0.12489,0.12489,0.12489,2
20180301|2018-01-22 09:00,22,0.12491,0.12491,0.12491,0.12491,1
20180301|2018-01-22 10:00,22,0.12491,0.12491,0.12491,0.12491,1
20180301|2018-01-22 13:30,22,0.12518,0.12519,0.12518,0.12519,6
20180301|2018-01-22 14:00,22,0.12518,0.12518,0.12518,0.12518,2
20180301|2018-01-23 02:30,23,0.1248,0.1248,0.1248,0.1248,1
20180301|2018-01-23 03:30,23,0.12494,0.12494,0.1249,0.1249,2
20180301|2018-01-23 04:00,23,0.12492,0.12495,0.1249,0.12495,3
20180301|2018-01-23 05:00,23,0.12489,0.12489,0.12489,0.12489,1
20180301|2018-01-23 05:30,23,0.12479,0.1248,0.12479,0.1248,3
20180301|2018-01-23 06:00,23,0.12471,0.12471,0.12471,0.12471,2
20180301|2018-01-23 07:00,23,0.12492,0.12492,0.12492,0.12492,1
20180301|2018-01-23 07:30,23,0.125,0.125,0.125,0.125,4
20180301|2018-01-23 08:00,23,0.125,0.125,0.125,0.125,2
20180301|2018-01-23 08:30,23,0.12505,0.12505,0.12505,0.12505,1
20180301|2018-01-23 09:00,23,0.12499,0.125,0.12499,0.125,4
20180301|2018-01-23 09:30,23,0.1252,0.1252,0.1252,0.1252,1
20180301|2018-01-23 10:00,23,0.12511,0.12511,0.12511,0.12511,1
20180301|2018-01-23 10:30,23,0.12502,0.12502,0.12496,0.12496,4
20180301|2018-01-23 11:00,23,0.12498,0.12504,0.12497,0.12503,7
20180301|2018-01-23 12:00,23,0.12513,0.12513,0.12513,0.12513,1
20180301|2018-01-23 12:30,23,0.1252,0.1252,0.1252,0.1252,1
20180301|2018-01-23 13:00,23,0.12517,0.1252,0.12517,0.1252,6
20180301|2018-01-23 13:30,23,0.12521,0.12535,0.12521,0.12535,11
20180301|2018-01-24 03:00,24,0.12591,0.12604,0.12591,0.12604,3
20180301|2018-01-24 04:00,24,0.12585,0.12585,0.12585,0.12585,1
20180301|2018-01-24 06:00,24,0.12585,0.12595,0.12585,0.12595,2
20180301|2018-01-24 06:30,24,0.12591,0.12595,0.12588,0.12595,14
20180301|2018-01-24 07:30,24,0.12609,0.12619,0.12609,0.12619,2
20180301|2018-01-24 08:00,24,0.12635,0.12635,0.12632,0.12632,3
20180301|2018-01-24 08:30,24,0.12638,0.12647,0.12626,0.12647,3
20180301|2018-01-24 09:30,24,0.12641,0.12641,0.12641,0.12641,1
20180301|2018-01-24 11:00,24,0.1264,0.1264,0.1264,0.1264,1
20180301|2018-01-24 12:00,24,0.12649,0.12649,0.12649,0.12649,1
20180301|2018-01-24 12:30,24,0.12655,0.12655,0.12655,0.12655,2
20180301|2018-01-24 13:30,24,0.12648,0.12648,0.12648,0.12648,1
20180301|2018-01-24 14:00,24,0.12647,0.12647,0.12647,0.12647,2
20180301|2018-01-24 20:30,25,0.1269,0.1269,0.1269,0.1269,10
20180301|2018-01-25 01:00,25,0.12685,0.12685,0.12685,0.12685,1
20180301|2018-01-25 02:00,25,0.12685,0.12685,0.12681,0.12681,4
20180301|2018-01-25 02:30,25,0.12667,0.12667,0.12667,0.12667,2
20180301|2018-01-25 03:00,25,0.12677,0.12696,0.12677,0.12696,7
20180301|2018-01-25 03:30,25,0.12692,0.12702,0.12684,0.12701,8
20180301|2018-01-25 04:00,25,0.12699,0.127,0.12693,0.12697,11
20180301|2018-01-25 05:00,25,0.12692,0.12695,0.12692,0.12695,2
20180301|2018-01-25 07:30,25,0.12705,0.12764,0.12705,0.12764,4
20180301|2018-01-25 08:00,25,0.12781,0.12792,0.12769,0.12779,37
20180301|2018-01-25 09:00,25,0.12775,0.12795,0.12775,0.12794,8
20180301|2018-01-25 09:30,25,0.12798,0.12798,0.12772,0.12778,7
20180301|2018-01-25 10:00,25,0.12768,0.12769,0.12763,0.12768,8
20180301|2018-01-25 11:30,25,0.12759,0.1276,0.12759,0.12759,7
20180301|2018-01-25 12:00,25,0.12774,0.12783,0.1277,0.12783,14
20180301|2018-01-25 12:30,25,0.12775,0.12775,0.12775,0.12775,9
20180301|2018-01-25 13:00,25,0.12759,0.12759,0.12679,0.12679,7
20180301|2018-01-25 13:30,25,0.1265,0.1265,0.1265,0.1265,1
20180301|2018-01-25 14:00,25,0.12667,0.12679,0.12667,0.12679,2
20180301|2018-01-25 15:00,25,0.12674,0.12674,0.12674,0.12674,1
20180301|2018-01-26 02:00,26,0.12745,0.12746,0.12745,0.12746,29
20180301|2018-01-26 03:30,26,0.12755,0.12755,0.1274,0.1274,5
20180301|2018-01-26 04:30,26,0.12731,0.12744,0.12731,0.12744,3
20180301|2018-01-26 05:00,26,0.12738,0.1274,0.12738,0.1274,5
20180301|2018-01-26 06:00,26,0.1273,0.1273,0.12729,0.12729,2
20180301|2018-01-26 06:30,26,0.12729,0.12734,0.12728,0.12734,6
20180301|2018-01-26 07:00,26,0.12727,0.12727,0.12727,0.12727,1
20180301|2018-01-26 07:30,26,0.12744,0.12744,0.12744,0.12744,1
20180301|2018-01-26 08:00,26,0.12717,0.12717,0.12717,0.12717,2
20180301|2018-01-26 08:30,26,0.12706,0.12706,0.12706,0.12706,1
20180301|2018-01-26 09:00,26,0.12733,0.12736,0.12733,0.12736,2
20180301|2018-01-26 09:30,26,0.12735,0.12745,0.1273,0.12742,8
20180301|2018-01-26 10:00,26,0.1275,0.1275,0.12738,0.12744,7
20180301|2018-01-26 12:00,26,0.1276,0.12769,0.1276,0.12769,2
20180301|2018-01-26 13:00,26,0.12753,0.12753,0.12753,0.12753,1
20180301|2018-01-29 04:30,29,0.12728,0.12728,0.12728,0.12728,2
20180301|2018-01-29 06:30,29,0.12692,0.12692,0.12692,0.12692,2
20180301|2018-01-29 07:00,29,0.12692,0.12693,0.12692,0.12693,9
20180301|2018-01-29 08:00,29,0.12701,0.12701,0.12701,0.12701,1
20180301|2018-01-29 09:00,29,0.12715,0.1272,0.12715,0.1272,4
20180301|2018-01-29 09:30,29,0.12733,0.12733,0.127,0.127,12
20180301|2018-01-29 10:00,29,0.12699,0.12699,0.12676,0.12676,17
20180301|2018-01-29 10:30,29,0.12693,0.12693,0.12693,0.12693,1
20180301|2018-01-29 11:00,29,0.12691,0.12691,0.12691,0.12691,1
20180301|2018-01-29 12:00,29,0.1271,0.1271,0.1271,0.1271,1
20180301|2018-01-29 13:00,29,0.12721,0.12721,0.12721,0.12721,1
20180301|2018-01-29 13:30,29,0.12734,0.12735,0.12734,0.12735,4
20180301|2018-01-29 14:00,29,0.12729,0.12729,0.12729,0.12729,2
20180301|2018-01-29 20:00,30,0.12712,0.12712,0.12712,0.12712,1
20180301|2018-01-30 03:30,30,0.12712,0.12712,0.12712,0.12712,2
20180301|2018-01-30 05:30,30,0.12745,0.12745,0.12745,0.12745,2
20180301|2018-01-30 06:00,30,0.12742,0.12742,0.12742,0.12742,2
20180301|2018-01-30 07:00,30,0.12743,0.12743,0.12743,0.12743,1
20180301|2018-01-30 07:30,30,0.12752,0.12752,0.12752,0.12752,2
20180301|2018-01-30 08:00,30,0.12758,0.12758,0.12746,0.12749,6
20180301|2018-01-30 09:00,30,0.12737,0.12737,0.12734,0.12734,2
20180301|2018-01-30 09:30,30,0.12723,0.12723,0.12723,0.12723,1
20180301|2018-01-30 10:00,30,0.1273,0.12734,0.12729,0.12729,6
20180301|2018-01-30 10:30,30,0.12709,0.12709,0.12709,0.12709,1
20180301|2018-01-30 11:30,30,0.12725,0.12725,0.12722,0.12722,2
20180301|2018-01-30 12:00,30,0.12716,0.12716,0.12716,0.12716,1
20180301|2018-01-30 12:30,30,0.1271,0.1271,0.1271,0.1271,1
20180301|2018-01-30 14:00,30,0.12727,0.12727,0.12725,0.12725,3
20180301|2018-01-30 23:30,31,0.12738,0.12738,0.12738,0.12738,1
20180301|2018-01-31 01:30,31,0.12768,0.12768,0.12768,0.12768,1
20180301|2018-01-31 02:00,31,0.1278,0.128,0.1278,0.128,5
20180301|2018-01-31 02:30,31,0.1279,0.12797,0.12788,0.12788,11
20180301|2018-01-31 03:30,31,0.12784,0.12784,0.12779,0.12779,2
20180301|2018-01-31 06:00,31,0.12804,0.12804,0.12798,0.12798,4
20180301|2018-01-31 06:30,31,0.12791,0.12791,0.12791,0.12791,1
20180301|2018-01-31 07:00,31,0.128,0.128,0.12796,0.12796,4
20180301|2018-01-31 07:30,31,0.12808,0.12808,0.12794,0.12794,12
20180301|2018-01-31 09:30,31,0.128,0.1281,0.12767,0.12774,15
20180301|2018-01-31 10:00,31,0.12773,0.12773,0.12747,0.12747,15
20180301|2018-01-31 23:30,1,0.12737,0.12737,0.12737,0.12737,1
20180301|2018-02-01 01:30,1,0.127,0.127,0.127,0.127,1
20180301|2018-02-01 03:00,1,0.12744,0.12744,0.12744,0.12744,3
20180301|2018-02-01 04:00,1,0.12732,0.12732,0.12732,0.12732,10
20180301|2018-02-01 05:30,1,0.12723,0.12723,0.12723,0.12723,4
20180301|2018-02-01 06:00,1,0.12742,0.12742,0.1274,0.1274,3
20180301|2018-02-01 08:00,1,0.1272,0.1272,0.1272,0.1272,1
20180301|2018-02-01 08:30,1,0.12722,0.12722,0.12722,0.12722,1
20180301|2018-02-01 09:30,1,0.12742,0.12751,0.1274,0.12751,9
20180301|2018-02-01 10:00,1,0.1275,0.12755,0.12744,0.12744,12
20180301|2018-02-01 10:30,1,0.12746,0.1276,0.12746,0.1276,4
20180301|2018-02-01 12:00,1,0.12774,0.12774,0.12774,0.12774,2
20180301|2018-02-01 12:30,1,0.12771,0.12771,0.12771,0.12771,1
20180301|2018-02-01 13:00,1,0.12774,0.12774,0.12774,0.12774,2
20180301|2018-02-02 01:00,2,0.12769,0.12775,0.12769,0.12775,2
20180301|2018-02-02 01:30,2,0.12762,0.12762,0.12762,0.12762,1
20180301|2018-02-02 06:30,2,0.12762,0.12762,0.12762,0.12762,1
20180301|2018-02-02 07:30,2,0.12711,0.12711,0.1271,0.1271,4
20180301|2018-02-02 08:00,2,0.1271,0.1271,0.1271,0.1271,2
20180301|2018-02-02 08:30,2,0.12696,0.12696,0.12696,0.12696,1
20180301|2018-02-02 09:30,2,0.12679,0.12679,0.12651,0.12674,38
20180301|2018-02-02 10:00,2,0.12676,0.12683,0.12662,0.12665,45
20180301|2018-02-02 10:30,2,0.12667,0.12684,0.12667,0.12684,5
20180301|2018-02-02 11:30,2,0.12702,0.12702,0.12702,0.12702,1
20180301|2018-02-02 12:00,2,0.1272,0.12722,0.1272,0.12722,2
20180301|2018-02-02 12:30,2,0.12719,0.12724,0.12718,0.12722,5
20180301|2018-02-02 13:00,2,0.127,0.127,0.12688,0.12688,2
20180301|2018-02-02 13:30,2,0.12699,0.12707,0.12699,0.12707,2
20180301|2018-02-02 14:00,2,0.12693,0.12701,0.12693,0.12699,7
20180301|2018-02-02 14:30,2,0.12695,0.12695,0.12695,0.12695,1
20180301|2018-02-04 19:00,5,0.12682,0.12682,0.12682,0.12682,1
20180301|2018-02-05 02:00,5,0.12688,0.12689,0.12688,0.12689,2
20180301|2018-02-05 05:00,5,0.1269,0.1269,0.1269,0.1269,2
20180301|2018-02-05 05:30,5,0.12685,0.12685,0.12685,0.12685,2
20180301|2018-02-05 06:00,5,0.12677,0.12677,0.12677,0.12677,2
20180301|2018-02-05 06:30,5,0.12677,0.12677,0.12677,0.12677,2
20180301|2018-02-05 07:00,5,0.12681,0.12693,0.12681,0.12693,4
20180301|2018-02-05 07:30,5,0.12691,0.12694,0.12691,0.12694,4
20180301|2018-02-05 08:00,5,0.12666,0.12667,0.12641,0.12657,23
20180301|2018-02-05 08:30,5,0.12667,0.12667,0.12632,0.12645,15
20180301|2018-02-05 09:00,5,0.12641,0.12664,0.12638,0.12664,9
20180301|2018-02-05 09:30,5,0.12663,0.12669,0.1265,0.1265,29
20180301|2018-02-05 10:00,5,0.12658,0.12663,0.12643,0.12646,30
20180301|2018-02-05 11:00,5,0.12644,0.12647,0.12643,0.12647,22
20180301|2018-02-05 12:00,5,0.12646,0.12646,0.12646,0.12646,1
20180301|2018-02-05 13:30,5,0.12619,0.12619,0.12602,0.12613,87
20180301|2018-02-05 14:00,5,0.12605,0.12612,0.12603,0.12612,5
20180301|2018-02-05 14:30,5,0.1261,0.1261,0.1261,0.1261,1
20180301|2018-02-05 22:00,6,0.12559,0.12559,0.12559,0.12559,4
20180301|2018-02-05 22:30,6,0.12536,0.12536,0.12529,0.12529,9
20180301|2018-02-06 00:00,6,0.12544,0.12544,0.12544,0.12544,1
20180301|2018-02-06 01:30,6,0.12582,0.12582,0.12582,0.12582,3
20180301|2018-02-06 04:00,6,0.12634,0.12634,0.12634,0.12634,1
20180301|2018-02-06 06:00,6,0.12568,0.12568,0.12553,0.12553,4
20180301|2018-02-06 06:30,6,0.12558,0.12558,0.12558,0.12558,3
20180301|2018-02-06 07:00,6,0.12533,0.12543,0.12533,0.12543,2
20180301|2018-02-06 07:30,6,0.12533,0.12533,0.12533,0.12533,1
20180301|2018-02-06 08:00,6,0.12563,0.12563,0.12563,0.12563,1
20180301|2018-02-06 08:30,6,0.12581,0.12581,0.12581,0.12581,1
20180301|2018-02-06 09:00,6,0.12567,0.12567,0.12567,0.12567,1
20180301|2018-02-06 09:30,6,0.12538,0.12561,0.12537,0.12558,42
20180301|2018-02-06 10:00,6,0.12571,0.12596,0.12569,0.12596,38
20180301|2018-02-06 11:00,6,0.12622,0.12622,0.12622,0.12622,1
20180301|2018-02-06 12:00,6,0.12621,0.12621,0.12621,0.12621,1
20180301|2018-02-06 12:30,6,0.12614,0.12614,0.12609,0.12609,10
20180301|2018-02-06 13:30,6,0.1262,0.12621,0.12618,0.12619,18
20180301|2018-02-06 20:30,7,0.12615,0.12615,0.12612,0.12613,21
20180301|2018-02-07 02:30,7,0.12593,0.12593,0.12581,0.12581,4
20180301|2018-02-07 03:00,7,0.12586,0.12586,0.12586,0.12586,1
20180301|2018-02-07 03:30,7,0.12565,0.12566,0.12565,0.12566,4
20180301|2018-02-07 05:30,7,0.12561,0.12561,0.12561,0.12561,2
20180301|2018-02-07 06:00,7,0.12561,0.12561,0.12561,0.12561,2
20180301|2018-02-07 06:30,7,0.12565,0.12565,0.12565,0.12565,2
20180301|2018-02-07 08:30,7,0.12539,0.12539,0.12536,0.12536,3
20180301|2018-02-07 09:00,7,0.12539,0.12542,0.12522,0.12522,4
20180301|2018-02-07 09:30,7,0.12516,0.1252,0.12483,0.12483,12
20180301|2018-02-07 10:00,7,0.12487,0.12498,0.12482,0.12482,11
20180301|2018-02-07 10:30,7,0.12483,0.12483,0.12483,0.12483,1
20180301|2018-02-07 11:00,7,0.12462,0.12462,0.12459,0.12459,2
20180301|2018-02-07 12:00,7,0.12448,0.12448,0.12448,0.12448,4
20180301|2018-02-07 13:30,7,0.12443,0.12443,0.1244,0.1244,3
20180301|2018-02-07 14:00,7,0.12439,0.12441,0.12439,0.12441,2
20180301|2018-02-07 15:00,7,0.12426,0.12426,0.12426,0.12426,1
20180301|2018-02-08 01:30,8,0.12441,0.12441,0.12439,0.1244,3
20180301|2018-02-08 02:00,8,0.12391,0.12392,0.12391,0.12392,3
20180301|2018-02-08 02:30,8,0.12398,0.12404,0.12398,0.12404,5
20180301|2018-02-08 03:00,8,0.1239,0.1239,0.1239,0.1239,2
20180301|2018-02-08 04:30,8,0.12392,0.12408,0.12392,0.12408,2
20180301|2018-02-08 05:00,8,0.12388,0.12388,0.12388,0.12388,2
20180301|2018-02-08 06:00,8,0.12398,0.12416,0.12398,0.1241,8
20180301|2018-02-08 07:00,8,0.12422,0.12422,0.12422,0.12422,1
20180301|2018-02-08 07:30,8,0.1243,0.1243,0.1243,0.1243,1
20180301|2018-02-08 08:00,8,0.12436,0.1246,0.12436,0.12456,3
20180301|2018-02-08 08:30,8,0.1245,0.1245,0.1245,0.1245,2
20180301|2018-02-08 09:00,8,0.12392,0.12403,0.12392,0.12403,2
20180301|2018-02-08 09:30,8,0.12372,0.12388,0.12351,0.12362,54
20180301|2018-02-08 10:00,8,0.12367,0.12372,0.12311,0.12311,51
20180301|2018-02-08 10:30,8,0.12321,0.12351,0.1232,0.12351,9
20180301|2018-02-08 11:00,8,0.12328,0.12328,0.12328,0.12328,5
20180301|2018-02-08 11:30,8,0.1235,0.12353,0.1235,0.12353,2
20180301|2018-02-08 12:00,8,0.12368,0.12368,0.12368,0.12368,1
20180301|2018-02-08 12:30,8,0.12365,0.12365,0.12365,0.12365,1
20180301|2018-02-08 13:00,8,0.12371,0.12371,0.12371,0.12371,1
20180301|2018-02-08 13:30,8,0.12367,0.12367,0.12359,0.12362,9
20180301|2018-02-08 14:00,8,0.12366,0.12366,0.12366,0.12366,1
20180301|2018-02-09 04:30,9,0.12316,0.12335,0.12316,0.12331,5
20180301|2018-02-09 05:00,9,0.12334,0.12342,0.12334,0.12342,8
20180301|2018-02-09 05:30,9,0.12316,0.12316,0.12316,0.12316,2
20180301|2018-02-09 06:00,9,0.12318,0.12326,0.12318,0.12326,3
20180301|2018-02-09 06:30,9,0.12317,0.12346,0.12317,0.12346,7
20180301|2018-02-09 07:00,9,0.12363,0.12363,0.12363,0.12363,1
20180301|2018-02-09 07:30,9,0.12366,0.12384,0.1236,0.12384,7
20180301|2018-02-09 08:00,9,0.12375,0.12375,0.12362,0.12362,6
20180301|2018-02-09 08:30,9,0.12383,0.12383,0.12383,0.12383,1
20180301|2018-02-09 09:30,9,0.12357,0.12394,0.12357,0.12394,7
20180301|2018-02-09 10:00,9,0.12387,0.12387,0.12373,0.1238,5
20180301|2018-02-09 13:30,9,0.12361,0.1237,0.12361,0.12369,8
20180301|2018-02-09 14:00,9,0.12368,0.12368,0.12368,0.12368,1
20180301|2018-02-09 14:30,9,0.12367,0.12367,0.12367,0.12367,1
20180301|2018-02-09 15:00,9,0.12385,0.12394,0.12385,0.12394,2
20180301|2018-02-11 21:00,12,0.12423,0.12423,0.12423,0.12423,2
20180301|2018-02-12 07:00,12,0.12399,0.12399,0.12399,0.12399,1
20180301|2018-02-12 07:30,12,0.1236,0.1236,0.1236,0.1236,1
20180301|2018-02-12 08:00,12,0.1236,0.1236,0.1236,0.1236,1
20180301|2018-02-12 08:30,12,0.12362,0.12383,0.12362,0.12383,4
20180301|2018-02-12 09:30,12,0.12368,0.12387,0.12368,0.12387,4
20180301|2018-02-12 10:00,12,0.12382,0.12399,0.12382,0.12399,8
20180301|2018-02-12 10:30,12,0.12399,0.12399,0.12399,0.12399,1
20180301|2018-02-12 12:00,12,0.12422,0.12422,0.12422,0.12422,1
20180301|2018-02-12 12:30,12,0.12411,0.12411,0.1241,0.1241,13
20180301|2018-02-12 13:00,12,0.12416,0.12416,0.12416,0.12416,1
20180301|2018-02-12 13:30,12,0.12416,0.12418,0.12416,0.12418,8
20180301|2018-02-12 14:00,12,0.12414,0.12438,0.12412,0.12438,4
20180301|2018-02-13 01:30,13,0.12444,0.12444,0.12444,0.12444,2
20180301|2018-02-13 03:30,13,0.12449,0.12449,0.12449,0.12449,1
20180301|2018-02-13 04:00,13,0.12445,0.12445,0.12445,0.12445,3
20180301|2018-02-13 04:30,13,0.12457,0.12457,0.12457,0.12457,1
20180301|2018-02-13 05:30,13,0.12458,0.12458,0.12458,0.12458,3
20180301|2018-02-13 06:00,13,0.12465,0.12466,0.12465,0.12466,4
20180301|2018-02-13 07:30,13,0.12433,0.12433,0.12433,0.12433,4
20180301|2018-02-13 09:00,13,0.12458,0.12458,0.12458,0.12458,4
20180301|2018-02-13 09:30,13,0.12464,0.12464,0.12463,0.12463,3
20180301|2018-02-13 10:00,13,0.12458,0.12473,0.12458,0.12473,4
20180301|2018-02-13 11:00,13,0.12488,0.12492,0.12488,0.12492,11
20180301|2018-02-13 11:30,13,0.12487,0.12487,0.12487,0.12487,1
20180301|2018-02-13 13:30,13,0.12488,0.12491,0.12487,0.12489,14
20180301|2018-02-14 02:00,14,0.12528,0.12528,0.12528,0.12528,1
20180301|2018-02-14 04:00,14,0.12473,0.12479,0.12473,0.12479,2
20180301|2018-02-14 06:00,14,0.12463,0.12463,0.12463,0.12463,50
20180301|2018-02-14 06:30,14,0.12463,0.12463,0.12463,0.12463,1
20180301|2018-02-14 07:00,14,0.12458,0.12458,0.12458,0.12458,1
20180301|2018-02-14 07:30,14,0.12382,0.12385,0.12382,0.12385,2
20180301|2018-02-14 08:30,14,0.1243,0.12435,0.1243,0.12435,2
20180301|2018-02-14 09:00,14,0.12476,0.12476,0.12476,0.12476,1
20180301|2018-02-14 09:30,14,0.12521,0.12521,0.12503,0.12505,17
20180301|2018-02-14 10:30,14,0.12528,0.1253,0.12528,0.1253,2
20180301|2018-02-14 11:30,14,0.1254,0.1254,0.1254,0.1254,1
20180301|2018-02-14 12:00,14,0.12544,0.12574,0.12544,0.12574,2
20180301|2018-02-14 13:30,14,0.1258,0.1258,0.1258,0.1258,2
20180301|2018-02-14 14:00,14,0.12587,0.12587,0.12587,0.12587,2
20180301|2018-02-14 15:00,14,0.12613,0.12615,0.12613,0.12613,21
20180301|2018-02-15 04:00,15,0.1262,0.1262,0.1262,0.1262,1
20180301|2018-02-15 04:30,15,0.12616,0.12616,0.12616,0.12616,1
20180301|2018-02-15 05:30,15,0.12608,0.12608,0.12608,0.12608,1
20180301|2018-02-15 06:30,15,0.12619,0.12619,0.12619,0.12619,1
20180301|2018-02-15 07:30,15,0.126,0.126,0.126,0.126,2
20180301|2018-02-15 09:30,15,0.12595,0.12595,0.12594,0.12594,3
20180301|2018-02-15 10:00,15,0.12562,0.12568,0.12562,0.12568,2
20180301|2018-02-15 12:00,15,0.12593,0.12604,0.12593,0.12604,4
20180301|2018-02-15 12:30,15,0.12613,0.12613,0.12613,0.12613,1
20180301|2018-02-15 13:00,15,0.12626,0.12626,0.12626,0.12626,4
20180301|2018-02-15 13:30,15,0.12615,0.12632,0.12615,0.12632,3
20180301|2018-02-15 14:00,15,0.1263,0.1263,0.1263,0.1263,1
20180301|2018-02-15 15:00,15,0.12627,0.12627,0.12627,0.12627,1
20180301|2018-02-15 20:00,16,0.12648,0.12648,0.12648,0.12648,1
20180301|2018-02-16 04:30,16,0.12618,0.12618,0.12618,0.12618,23
20180301|2018-02-16 05:00,16,0.12618,0.12618,0.12618,0.12618,20
20180301|2018-02-16 05:30,16,0.12612,0.12612,0.12612,0.12612,1
20180301|2018-02-16 06:00,16,0.12617,0.12617,0.12614,0.12614,3
20180301|2018-02-16 06:30,16,0.12597,0.12599,0.12597,0.12599,3
20180301|2018-02-16 07:00,16,0.126,0.126,0.126,0.126,1
20180301|2018-02-16 08:00,16,0.12577,0.12577,0.12568,0.12568,9
20180301|2018-02-16 08:30,16,0.12592,0.12592,0.12592,0.12592,1
20180301|2018-02-16 09:00,16,0.12608,0.12608,0.12608,0.12608,1
20180301|2018-02-16 09:30,16,0.12609,0.12609,0.12601,0.12608,10
20180301|2018-02-16 10:00,16,0.12605,0.12621,0.12605,0.12606,10
20180301|2018-02-16 10:30,16,0.12602,0.12613,0.12602,0.12609,3
20180301|2018-02-16 12:00,16,0.12608,0.1261,0.12608,0.1261,4
20180301|2018-02-16 13:00,16,0.12569,0.12569,0.12562,0.12565,13
20180301|2018-02-16 13:30,16,0.12565,0.12582,0.12565,0.12577,62
20180301|2018-02-16 14:00,16,0.12575,0.12577,0.12565,0.12568,55
20180301|2018-02-16 14:30,16,0.12585,0.12586,0.12585,0.12585,18
20180301|2018-02-19 02:00,20,0.12584,0.12584,0.12584,0.12584,1
20180301|2018-02-19 02:30,20,0.1256,0.1256,0.1256,0.1256,1
20180301|2018-02-19 04:00,20,0.12544,0.12544,0.12544,0.12544,1
20180301|2018-02-19 11:00,20,0.12535,0.12535,0.12535,0.12535,1
20180301|2018-02-19 11:30,20,0.1254,0.12544,0.12539,0.12542,5
20180301|2018-02-20 00:30,20,0.1251,0.1251,0.1251,0.1251,3
20180301|2018-02-20 01:00,20,0.12503,0.12503,0.12503,0.12503,1
20180301|2018-02-20 01:30,20,0.125,0.125,0.125,0.125,1
20180301|2018-02-20 03:00,20,0.12441,0.12447,0.12441,0.12447,7
20180301|2018-02-20 03:30,20,0.12421,0.12421,0.12421,0.12421,4
20180301|2018-02-20 04:00,20,0.12408,0.1241,0.12408,0.1241,3
20180301|2018-02-20 04:30,20,0.12398,0.12398,0.12398,0.12398,1
20180301|2018-02-20 05:30,20,0.12393,0.124,0.12393,0.124,11
20180301|2018-02-20 06:30,20,0.12407,0.12407,0.12407,0.12407,2
20180301|2018-02-20 07:30,20,0.12374,0.12374,0.12374,0.12374,1
20180301|2018-02-20 08:00,20,0.12367,0.12395,0.12367,0.12395,2
20180301|2018-02-20 08:30,20,0.12399,0.124,0.12399,0.124,2
20180301|2018-02-20 09:00,20,0.12388,0.12388,0.12388,0.12388,1
20180301|2018-02-20 09:30,20,0.12379,0.12379,0.12379,0.12379,2
20180301|2018-02-20 10:00,20,0.12378,0.12378,0.12378,0.12378,1
20180301|2018-02-20 10:30,20,0.12394,0.12399,0.1239,0.12399,7
20180301|2018-02-20 11:30,20,0.12385,0.12385,0.12384,0.12384,2
20180301|2018-02-20 12:00,20,0.12372,0.12373,0.12371,0.12372,4
20180301|2018-02-20 13:00,20,0.12375,0.12384,0.12368,0.12369,48
20180301|2018-02-20 13:30,20,0.12367,0.12384,0.12367,0.12376,21
20180301|2018-02-20 14:30,20,0.1238,0.1238,0.1238,0.1238,1
20180301|2018-02-20 21:00,21,0.12368,0.12368,0.12368,0.12368,1
20180301|2018-02-20 22:30,21,0.12357,0.12357,0.12355,0.12355,3
20180301|2018-02-20 23:30,21,0.12353,0.12353,0.12353,0.12353,1
20180301|2018-02-21 01:00,21,0.12371,0.12372,0.12371,0.12372,4
20180301|2018-02-21 03:30,21,0.12381,0.12381,0.12381,0.12381,1
20180301|2018-02-21 04:00,21,0.12386,0.1239,0.12386,0.1239,3
20180301|2018-02-21 04:30,21,0.1237,0.1237,0.1237,0.1237,1
20180301|2018-02-21 06:30,21,0.12359,0.12363,0.12359,0.12363,3
20180301|2018-02-21 08:00,21,0.12381,0.12381,0.12381,0.12381,2
20180301|2018-02-21 09:00,21,0.12368,0.1237,0.12368,0.1237,4
20180301|2018-02-21 09:30,21,0.12365,0.12365,0.12365,0.12365,1
20180301|2018-02-21 10:00,21,0.12368,0.12368,0.12368,0.12368,1
20180301|2018-02-21 12:00,21,0.12382,0.12382,0.12382,0.12382,1
20180301|2018-02-21 13:00,21,0.124,0.12414,0.124,0.12414,7
20180301|2018-02-21 13:30,21,0.12364,0.12364,0.12364,0.12364,1
20180301|2018-02-21 14:00,21,0.12344,0.1235,0.12344,0.1235,2
20180301|2018-02-21 14:30,21,0.12347,0.1235,0.12346,0.12348,14
20180301|2018-02-22 00:00,22,0.12317,0.12317,0.12317,0.12317,1
20180301|2018-02-22 01:30,22,0.12301,0.1231,0.12301,0.1231,7
20180301|2018-02-22 06:00,22,0.12308,0.12308,0.12308,0.12308,2
20180301|2018-02-22 08:00,22,0.12333,0.12342,0.12333,0.12342,2
20180301|2018-02-22 08:30,22,0.12351,0.12359,0.12344,0.12344,21
20180301|2018-02-22 09:30,22,0.12352,0.12352,0.12349,0.12349,4
20180301|2018-02-22 10:00,22,0.12317,0.1232,0.12317,0.1232,11
20180301|2018-02-22 11:00,22,0.12331,0.12331,0.12331,0.12331,1
20180301|2018-02-22 11:30,22,0.12339,0.12341,0.12339,0.12341,9
20180301|2018-02-22 12:00,22,0.12345,0.12349,0.12343,0.12347,69
20180301|2018-02-22 13:30,22,0.12335,0.12335,0.12332,0.12333,21
20180301|2018-02-23 05:00,23,0.12272,0.12272,0.12269,0.12269,2
20180301|2018-02-23 06:30,23,0.12249,0.12257,0.12248,0.12248,7
20180301|2018-02-23 07:00,23,0.12244,0.12244,0.12244,0.12244,2
20180301|2018-02-23 07:30,23,0.12246,0.12257,0.12246,0.12257,21
20180301|2018-02-23 08:00,23,0.12257,0.12257,0.1224,0.1224,3
20180301|2018-02-23 09:00,23,0.12259,0.12272,0.12258,0.1227,29
20180301|2018-02-23 09:30,23,0.12268,0.12268,0.12243,0.12244,7
20180301|2018-02-23 10:00,23,0.12257,0.12257,0.12257,0.12257,1
20180301|2018-02-23 11:00,23,0.12275,0.12275,0.12275,0.12275,1
20180301|2018-02-23 12:00,23,0.12264,0.12264,0.1226,0.1226,3
20180301|2018-02-23 12:30,23,0.12263,0.12263,0.12258,0.12258,8
20180301|2018-02-23 13:30,23,0.1226,0.1226,0.1226,0.1226,1
20180301|2018-02-23 14:00,23,0.12259,0.12259,0.12257,0.12257,3
20180301|2018-02-25 23:30,26,0.12287,0.12287,0.12287,0.12287,1
20180301|2018-02-26 02:00,26,0.12303,0.12303,0.12302,0.12302,4
20180301|2018-02-26 03:30,26,0.1232,0.1232,0.1232,0.1232,1
20180301|2018-02-26 04:30,26,0.12312,0.12312,0.12312,0.12312,2
20180301|2018-02-26 05:00,26,0.12311,0.12311,0.12311,0.12311,2
20180301|2018-02-26 05:30,26,0.12301,0.12301,0.12301,0.12301,2
20180301|2018-02-26 06:30,26,0.12293,0.12293,0.12293,0.12293,2
20180301|2018-02-26 07:00,26,0.1228,0.1228,0.12278,0.12278,3
20180301|2018-02-26 09:00,26,0.12258,0.1226,0.12258,0.1226,7
20180301|2018-02-26 09:30,26,0.12245,0.1226,0.12245,0.1226,6
20180301|2018-02-26 10:00,26,0.12261,0.12283,0.12261,0.12283,8
20180301|2018-02-26 12:30,26,0.12285,0.12287,0.12282,0.12282,16
20180301|2018-02-26 13:30,26,0.12284,0.12284,0.12282,0.12282,4
20180301|2018-02-26 14:00,26,0.12284,0.12284,0.12284,0.12284,2
20180301|2018-02-26 14:30,26,0.12285,0.12285,0.12285,0.12285,1
20180301|2018-02-26 15:00,26,0.12298,0.12298,0.12286,0.12286,49
20180301|2018-02-27 02:30,27,0.12272,0.12272,0.1226,0.1226,4
20180301|2018-02-27 03:00,27,0.1225,0.12271,0.1225,0.12271,6
20180301|2018-02-27 03:30,27,0.12269,0.12269,0.12269,0.12269,1
20180301|2018-02-27 04:00,27,0.12255,0.12255,0.12245,0.12245,5
20180301|2018-02-27 05:30,27,0.12229,0.12229,0.12229,0.12229,2
20180301|2018-02-27 06:00,27,0.12223,0.12233,0.12223,0.12233,3
20180301|2018-02-27 07:00,27,0.12218,0.12218,0.12218,0.12218,2
20180301|2018-02-27 07:30,27,0.12218,0.12226,0.12218,0.12225,3
20180301|2018-02-27 08:00,27,0.12215,0.12215,0.12215,0.12215,1
20180301|2018-02-27 08:30,27,0.12212,0.12215,0.12208,0.12214,86
20180301|2018-02-27 09:00,27,0.122,0.12207,0.12194,0.12207,4
20180301|2018-02-27 09:30,27,0.12181,0.12181,0.12181,0.12181,1
20180301|2018-02-27 10:00,27,0.12181,0.12181,0.12181,0.12181,1
20180301|2018-02-27 10:30,27,0.12187,0.12187,0.12181,0.12181,21
20180301|2018-02-27 12:00,27,0.12186,0.12186,0.12186,0.12186,1
20180301|2018-02-27 12:30,27,0.12186,0.12194,0.12186,0.12193,81
20180301|2018-02-27 14:00,27,0.12175,0.12175,0.1217,0.1217,4
20180301|2018-02-28 02:00,28,0.12155,0.12155,0.12155,0.12155,41
20180301|2018-02-28 05:00,28,0.12133,0.12133,0.12133,0.12133,20
20180301|2018-02-28 05:30,28,0.12122,0.12122,0.12122,0.12122,1
20180301|2018-02-28 06:00,28,0.12108,0.12108,0.12107,0.12107,2
20180301|2018-02-28 07:00,28,0.12121,0.12121,0.1212,0.1212,4
20180301|2018-02-28 08:30,28,0.12115,0.12115,0.12101,0.12101,2
20180301|2018-02-28 09:30,28,0.12069,0.12078,0.12068,0.12078,3
20180301|2018-02-28 10:00,28,0.12088,0.12088,0.12088,0.12088,1
20180301|2018-02-28 11:00,28,0.12118,0.12118,0.12104,0.12104,24
20180301|2018-02-28 12:00,28,0.12094,0.12094,0.12094,0.12094,1
20180301|2018-02-28 13:30,28,0.12091,0.12093,0.12091,0.12091,3
20180301|2018-02-28 18:30,1,0.12061,0.12061,0.12059,0.1206,20
20180301|2018-03-01 00:30,1,0.1208,0.1208,0.1208,0.1208,1
20180301|2018-03-01 04:30,1,0.12072,0.12072,0.12072,0.12072,2
20180301|2018-03-01 05:00,1,0.12065,0.12065,0.12065,0.12065,1
20180301|2018-03-01 05:30,1,0.12077,0.12077,0.12077,0.12077,13
20180301|2018-03-01 06:00,1,0.12059,0.12059,0.12059,0.12059,10
20180301|2018-03-01 06:30,1,0.12054,0.12059,0.12043,0.12043,141
20180301|2018-03-01 07:00,1,0.12047,0.12047,0.12047,0.12047,2
20180301|2018-03-01 07:30,1,0.12047,0.12059,0.12047,0.12059,27
20180301|2018-03-01 08:00,1,0.12078,0.12081,0.12078,0.12078,14
20180301|2018-03-01 09:00,1,0.12054,0.12054,0.12054,0.12054,1
20180301|2018-03-01 09:30,1,0.12064,0.12094,0.12064,0.12071,43
20180301|2018-03-01 10:00,1,0.12073,0.12088,0.12065,0.12082,40
20180301|2018-03-01 11:30,1,0.12094,0.12094,0.12094,0.12094,1
20180301|2018-03-01 12:00,1,0.12075,0.12075,0.12075,0.12075,2
20180301|2018-03-01 13:00,1,0.12087,0.12087,0.12082,0.12082,2
20180301|2018-03-01 13:30,1,0.12143,0.12144,0.12141,0.12144,10
20180301|2018-03-01 14:00,1,0.12137,0.12141,0.12134,0.12134,4
20180301|2018-03-02 02:00,2,0.1212,0.1212,0.1212,0.1212,2
20180301|2018-03-02 03:00,2,0.12101,0.12101,0.12101,0.12101,1
20180301|2018-03-02 03:30,2,0.12115,0.12115,0.12115,0.12115,1
20180301|2018-03-02 05:00,2,0.12145,0.12145,0.12145,0.12145,8
20180301|2018-03-02 06:00,2,0.12143,0.12146,0.12143,0.12146,19
20180301|2018-03-02 07:00,2,0.12131,0.12131,0.12122,0.12123,23
20180301|2018-03-02 07:30,2,0.12135,0.12135,0.12122,0.12122,21
20180301|2018-03-02 08:00,2,0.12129,0.12131,0.12129,0.12131,6
20180301|2018-03-02 08:30,2,0.12105,0.12106,0.12105,0.12106,3
20180301|2018-03-02 09:00,2,0.12129,0.12129,0.12129,0.12129,1
20180301|2018-03-02 09:30,2,0.12103,0.12103,0.12103,0.12103,1
20180301|2018-03-02 10:00,2,0.12083,0.12092,0.12079,0.12086,8
20180301|2018-03-02 10:30,2,0.12118,0.12118,0.12118,0.12118,1
20180301|2018-03-02 11:30,2,0.12107,0.12107,0.12107,0.12107,1
20180301|2018-03-02 12:00,2,0.12106,0.12113,0.12106,0.12113,3
20180301|2018-03-02 13:00,2,0.12118,0.12118,0.12117,0.12117,3
20180301|2018-03-02 13:30,2,0.12121,0.12125,0.12121,0.12125,3
20180301|2018-03-02 14:00,2,0.12125,0.12125,0.12125,0.12125,2
20180301|2018-03-02 14:30,2,0.12137,0.12137,0.12137,0.12137,1
20180301|2018-03-04 21:00,5,0.12122,0.12122,0.12122,0.12122,1
20180301|2018-03-05 00:00,5,0.12112,0.12112,0.12112,0.12112,1
20180301|2018-03-05 00:30,5,0.12104,0.12104,0.12104,0.12104,1
20180301|2018-03-05 01:30,5,0.12079,0.12079,0.12079,0.12079,2
20180301|2018-03-05 04:00,5,0.12127,0.12127,0.12127,0.12127,1
20180301|2018-03-05 07:30,5,0.12118,0.12118,0.12118,0.12118,1
20180301|2018-03-05 09:00,5,0.12114,0.12118,0.12114,0.12118,2
20180301|2018-03-05 09:30,5,0.12105,0.12113,0.1209,0.1211,32
20180301|2018-03-05 10:00,5,0.12117,0.1214,0.12108,0.1213,33
20180301|2018-03-05 10:30,5,0.12121,0.12121,0.12121,0.12121,1
20180301|2018-03-05 11:00,5,0.12123,0.12123,0.12123,0.12123,1
20180301|2018-03-05 12:00,5,0.12131,0.12131,0.1211,0.12111,17
20180301|2018-03-05 12:30,5,0.12105,0.12125,0.12105,0.12125,55
20180301|2018-03-05 13:00,5,0.1212,0.1212,0.1212,0.1212,1
20180301|2018-03-05 13:30,5,0.12119,0.12119,0.12116,0.12116,8
20180301|2018-03-05 14:00,5,0.12117,0.12117,0.12117,0.12117,2
20180301|2018-03-05 21:00,6,0.12131,0.12131,0.12131,0.12131,2
20180301|2018-03-06 06:00,6,0.12162,0.12162,0.12162,0.12162,3
20180301|2018-03-06 06:30,6,0.1216,0.1216,0.1216,0.1216,20
20180301|2018-03-06 08:00,6,0.1219,0.1219,0.1219,0.1219,1
20180301|2018-03-06 09:00,6,0.12172,0.12172,0.1217,0.12171,15
20180301|2018-03-06 09:30,6,0.12176,0.12185,0.12166,0.12166,19
20180301|2018-03-06 10:00,6,0.12169,0.12184,0.12169,0.12176,23
20180301|2018-03-06 10:30,6,0.12181,0.12181,0.12181,0.12181,1
20180301|2018-03-06 12:30,6,0.12184,0.12186,0.12176,0.1218,71
20180301|2018-03-06 13:30,6,0.12199,0.12199,0.12191,0.12191,2
20180301|2018-03-06 19:30,7,0.1219,0.1219,0.1219,0.1219,1
20180301|2018-03-07 03:30,7,0.12167,0.12167,0.12167,0.12167,8
20180301|2018-03-07 06:00,7,0.12136,0.12137,0.12133,0.12137,3
20180301|2018-03-07 06:30,7,0.12134,0.12134,0.12133,0.12133,22
20180301|2018-03-07 07:00,7,0.12141,0.12155,0.12141,0.12155,4
20180301|2018-03-07 08:00,7,0.12142,0.12142,0.12142,0.12142,2
20180301|2018-03-07 08:30,7,0.12152,0.12156,0.12152,0.12156,4
20180301|2018-03-07 09:00,7,0.12161,0.12161,0.12148,0.12148,5
20180301|2018-03-07 09:30,7,0.12147,0.12151,0.12147,0.12151,6
20180301|2018-03-07 10:00,7,0.12147,0.12147,0.12147,0.12147,2
20180301|2018-03-07 10:30,7,0.12116,0.12116,0.12116,0.12116,1
20180301|2018-03-07 12:30,7,0.12144,0.12144,0.12144,0.12144,1
20180301|2018-03-07 14:00,7,0.12148,0.12156,0.12148,0.12153,108
20180301|2018-03-07 18:30,8,0.12156,0.12156,0.12156,0.12156,1
20180301|2018-03-08 00:00,8,0.12157,0.12157,0.12157,0.12157,1
20180301|2018-03-08 01:00,8,0.12139,0.12139,0.12139,0.12139,1
20180301|2018-03-08 03:30,8,0.12122,0.12122,0.12122,0.12122,4
20180301|2018-03-08 05:00,8,0.12118,0.12118,0.12118,0.12118,2
20180301|2018-03-08 05:30,8,0.12111,0.12111,0.12111,0.12111,2
20180301|2018-03-08 07:00,8,0.1215,0.1215,0.1215,0.1215,1
20180301|2018-03-08 07:30,8,0.1216,0.1216,0.1216,0.1216,2
20180301|2018-03-08 08:00,8,0.12138,0.12139,0.12129,0.12139,10
20180301|2018-03-08 08:30,8,0.1214,0.1214,0.12136,0.12136,4
20180301|2018-03-08 09:00,8,0.12112,0.12112,0.12112,0.12112,1
20180301|2018-03-08 10:00,8,0.12098,0.12098,0.12098,0.12098,1
20180301|2018-03-08 13:00,8,0.1209,0.1209,0.1209,0.1209,1
20180301|2018-03-08 13:30,8,0.12091,0.12094,0.12091,0.12094,6
20180301|2018-03-09 02:30,9,0.12124,0.12124,0.12124,0.12124,1
20180301|2018-03-09 04:30,9,0.12095,0.12095,0.12095,0.12095,1
20180301|2018-03-09 06:00,9,0.12114,0.12114,0.12114,0.12114,4
20180301|2018-03-09 07:30,9,0.12122,0.12122,0.12122,0.12122,1
20180301|2018-03-09 09:00,9,0.12141,0.12162,0.12141,0.12162,5
20180301|2018-03-09 09:30,9,0.12146,0.12152,0.12131,0.12131,13
20180301|2018-03-09 10:00,9,0.12142,0.12156,0.12136,0.12152,13
20180301|2018-03-09 10:30,9,0.12154,0.12154,0.12154,0.12154,2
20180301|2018-03-09 11:30,9,0.12159,0.12159,0.12159,0.12159,1
20180301|2018-03-09 12:00,9,0.12147,0.12147,0.12147,0.12147,1
20180301|2018-03-09 12:30,9,0.12148,0.12148,0.12148,0.12148,1
20180301|2018-03-09 13:00,9,0.12143,0.12143,0.12143,0.12143,1
20180301|2018-03-09 13:30,9,0.12153,0.12153,0.12153,0.12153,1
20180301|2018-03-11 19:30,12,0.12146,0.12146,0.12146,0.12146,1
20180301|2018-03-12 01:30,12,0.1215,0.1215,0.1215,0.1215,1
20180301|2018-03-12 03:30,12,0.12135,0.12135,0.12135,0.12135,1
20180301|2018-03-12 04:00,12,0.12153,0.12154,0.12134,0.12136,13
20180301|2018-03-12 07:00,12,0.12117,0.12124,0.12117,0.12124,2
20180301|2018-03-12 08:00,12,0.12115,0.12122,0.12114,0.12119,24
20180301|2018-03-12 08:30,12,0.12117,0.12117,0.12117,0.12117,1
20180301|2018-03-12 09:00,12,0.12116,0.12127,0.12116,0.12125,6
20180301|2018-03-12 09:30,12,0.12128,0.12128,0.12125,0.12125,2
20180301|2018-03-12 10:00,12,0.12123,0.12128,0.12123,0.12128,3
20180301|2018-03-12 11:00,12,0.12132,0.12132,0.12131,0.12131,2
20180301|2018-03-12 11:30,12,0.12126,0.12126,0.12126,0.12126,1
20180301|2018-03-12 12:00,12,0.12141,0.12141,0.12141,0.12141,1
20180301|2018-03-12 12:30,12,0.12136,0.12138,0.12133,0.12135,15
20180301|2018-03-12 13:00,12,0.12143,0.12143,0.12143,0.12143,5
20180301|2018-03-12 13:30,12,0.1214,0.1214,0.12138,0.12139,23
20180301|2018-03-12 17:00,13,0.12135,0.12135,0.12135,0.12135,2
20180301|2018-03-12 19:30,13,0.12142,0.12142,0.12142,0.12142,5
20180301|2018-03-13 06:00,13,0.12157,0.12157,0.12157,0.12157,1
20180301|2018-03-13 06:30,13,0.12157,0.12157,0.12157,0.12157,6
20180301|2018-03-13 07:00,13,0.12166,0.12166,0.12166,0.12166,1
20180301|2018-03-13 08:00,13,0.12188,0.12188,0.12188,0.12188,1
20180301|2018-03-13 08:30,13,0.12192,0.12192,0.12192,0.12192,1
20180301|2018-03-13 09:00,13,0.12194,0.12194,0.12173,0.12173,2
20180301|2018-03-13 09:30,13,0.12198,0.12201,0.12193,0.12201,20
20180301|2018-03-13 10:00,13,0.12207,0.12207,0.12207,0.12207,1
20180301|2018-03-13 10:30,13,0.12204,0.12204,0.12202,0.12202,2
20180301|2018-03-13 11:00,13,0.12189,0.12196,0.12189,0.12196,4
20180301|2018-03-13 11:30,13,0.12203,0.12203,0.12203,0.12203,1
20180301|2018-03-13 12:00,13,0.12198,0.12198,0.12188,0.12188,9
20180301|2018-03-13 12:30,13,0.12182,0.12182,0.12182,0.12182,1
20180301|2018-03-13 13:00,13,0.12183,0.12187,0.12181,0.12185,45
20180301|2018-03-13 13:30,13,0.12186,0.12186,0.1218,0.12184,43
20180301|2018-03-13 14:30,13,0.12172,0.12172,0.12168,0.12168,31
20180301|2018-03-13 15:00,13,0.12169,0.12169,0.12169,0.12169,10
20180301|2018-03-14 03:30,14,0.12188,0.12188,0.12188,0.12188,1
20180301|2018-03-14 05:00,14,0.1218,0.1218,0.1218,0.1218,1
20180301|2018-03-14 07:00,14,0.12215,0.12218,0.12213,0.12218,30
20180301|2018-03-14 08:30,14,0.12213,0.12218,0.12205,0.12205,37
20180301|2018-03-14 09:00,14,0.1219,0.1219,0.12189,0.12189,2
20180301|2018-03-14 09:30,14,0.12204,0.12204,0.12204,0.12204,1
20180301|2018-03-14 10:00,14,0.122,0.122,0.122,0.122,1
20180301|2018-03-14 11:00,14,0.12206,0.12222,0.12202,0.12222,4
20180301|2018-03-14 12:00,14,0.12243,0.12243,0.12243,0.12243,1
20180301|2018-03-14 13:00,14,0.12247,0.12247,0.12247,0.12247,1
20180301|2018-03-14 20:30,15,0.12226,0.12226,0.12226,0.12226,1
20180301|2018-03-14 23:30,15,0.12237,0.12237,0.12237,0.12237,1
20180301|2018-03-15 07:30,15,0.12224,0.12224,0.12224,0.12224,1
20180301|2018-03-15 13:30,15,0.12226,0.12226,0.12226,0.12226,1
20180301|2018-03-15 20:30,16,0.1221,0.1221,0.1221,0.1221,2
20180301|2018-03-16 10:00,16,0.12188,0.12188,0.12188,0.12188,1
20180301|2018-03-16 11:00,16,0.12214,0.12214,0.12213,0.12213,4
20180301|2018-03-16 13:30,16,0.12201,0.12201,0.12201,0.12201,1
20180601|2018-03-05 09:00,5,0.12188,0.12188,0.12188,0.12188,1
20180601|2018-03-07 06:00,7,0.12228,0.12228,0.12228,0.12228,1
20180601|2018-03-08 09:00,8,0.12211,0.12211,0.12211,0.12211,3
20180601|2018-03-09 09:30,9,0.12224,0.12233,0.12205,0.12223,12
20180601|2018-03-09 10:00,9,0.12208,0.12232,0.12208,0.12232,11
20180601|2018-03-12 04:00,12,0.12229,0.12229,0.12205,0.12205,13
20180601|2018-03-12 07:00,12,0.12196,0.12209,0.12196,0.12209,2
20180601|2018-03-12 07:30,12,0.12214,0.12214,0.12214,0.12214,1
20180601|2018-03-12 08:30,12,0.12197,0.12197,0.12187,0.12195,9
20180601|2018-03-12 17:00,13,0.12231,0.12231,0.12231,0.12231,2
20180601|2018-03-13 07:00,13,0.12256,0.12256,0.12256,0.12256,12
20180601|2018-03-13 07:30,13,0.12256,0.12279,0.12256,0.12279,5
20180601|2018-03-13 10:30,13,0.12285,0.12293,0.12272,0.12275,56
20180601|2018-03-13 11:00,13,0.12275,0.12281,0.12256,0.1227,68
20180601|2018-03-13 11:30,13,0.12261,0.12261,0.12261,0.12261,1
20180601|2018-03-14 03:30,14,0.1227,0.1227,0.1227,0.1227,3
20180601|2018-03-14 05:00,14,0.12273,0.12273,0.12273,0.12273,3
20180601|2018-03-14 07:00,14,0.1229,0.1229,0.12288,0.12288,10
20180601|2018-03-14 07:30,14,0.12305,0.12305,0.12303,0.12305,10
20180601|2018-03-14 08:00,14,0.12305,0.12311,0.12305,0.12305,21
20180601|2018-03-14 08:30,14,0.12304,0.12304,0.1229,0.1229,64
20180601|2018-03-14 10:30,14,0.12274,0.12293,0.12267,0.12274,50
20180601|2018-03-14 11:00,14,0.12291,0.12315,0.12279,0.12315,94
20180601|2018-03-14 11:30,14,0.12328,0.12331,0.12328,0.12331,10
20180601|2018-03-14 12:00,14,0.12334,0.12334,0.12334,0.12334,5
20180601|2018-03-14 13:30,14,0.12338,0.12338,0.12328,0.12337,25
20180601|2018-03-14 20:30,15,0.12315,0.12315,0.12314,0.12314,2
20180601|2018-03-14 21:30,15,0.12316,0.12316,0.12316,0.12316,3
20180601|2018-03-15 02:00,15,0.12302,0.12302,0.12302,0.12302,1
20180601|2018-03-15 04:30,15,0.12347,0.12347,0.12346,0.12346,4
20180601|2018-03-15 05:00,15,0.12337,0.12337,0.12337,0.12337,2
20180601|2018-03-15 06:30,15,0.12336,0.12336,0.12336,0.12336,6
20180601|2018-03-15 07:30,15,0.12331,0.12331,0.12328,0.12329,21
20180601|2018-03-15 08:00,15,0.12317,0.12317,0.12317,0.12317,1
20180601|2018-03-15 08:30,15,0.12318,0.12318,0.12318,0.12318,1
20180601|2018-03-15 09:00,15,0.12325,0.12325,0.12323,0.12323,3
20180601|2018-03-15 09:30,15,0.1233,0.1233,0.12329,0.12329,3
20180601|2018-03-15 10:00,15,0.12329,0.12329,0.12327,0.12327,3
20180601|2018-03-15 10:30,15,0.12308,0.12308,0.123,0.12303,11
20180601|2018-03-15 11:00,15,0.12321,0.12321,0.12321,0.12321,1
20180601|2018-03-15 13:30,15,0.12319,0.12322,0.12319,0.12322,50
20180601|2018-03-16 03:30,16,0.1229,0.12302,0.1229,0.12301,6
20180601|2018-03-16 04:00,16,0.12316,0.12316,0.12315,0.12315,4
20180601|2018-03-16 11:00,16,0.12295,0.12297,0.12295,0.12295,7
20180601|2018-03-16 11:30,16,0.12293,0.12298,0.12293,0.12298,2
20180601|2018-03-16 12:30,16,0.12291,0.12294,0.12291,0.12294,2
20180601|2018-03-16 13:30,16,0.12293,0.12293,0.12281,0.12281,80
20180601|2018-03-19 04:30,19,0.12253,0.12253,0.12253,0.12253,1
20180601|2018-03-19 06:00,19,0.12274,0.12274,0.12274,0.12274,1
20180601|2018-03-19 07:00,19,0.12293,0.12293,0.12292,0.12292,2
20180601|2018-03-19 07:30,19,0.12299,0.12299,0.12299,0.12299,2
20180601|2018-03-19 08:30,19,0.12299,0.12304,0.12297,0.12304,8
20180601|2018-03-19 09:00,19,0.123,0.123,0.123,0.123,1
20180601|2018-03-19 10:30,19,0.1232,0.1232,0.1232,0.1232,1
20180601|2018-03-19 12:00,19,0.12342,0.12342,0.12339,0.12339,2
20180601|2018-03-19 13:00,19,0.12352,0.12354,0.12349,0.12349,7
20180601|2018-03-19 13:30,19,0.12344,0.12344,0.12343,0.12343,5
20180601|2018-03-19 15:00,19,0.12338,0.12338,0.12338,0.12338,1
20180601|2018-03-19 15:30,19,0.12329,0.12329,0.12329,0.12329,1
20180601|2018-03-19 19:00,20,0.12338,0.12338,0.12338,0.12338,1
20180601|2018-03-19 22:00,20,0.12331,0.12331,0.12331,0.12331,1
20180601|2018-03-20 07:00,20,0.12301,0.12301,0.12301,0.12301,1
20180601|2018-03-20 07:30,20,0.12301,0.12301,0.12301,0.12301,2
20180601|2018-03-20 08:30,20,0.12292,0.12292,0.12291,0.12291,2
20180601|2018-03-20 09:00,20,0.12281,0.12281,0.12281,0.12281,1
20180601|2018-03-20 11:00,20,0.12272,0.12272,0.12272,0.12272,1
20180601|2018-03-20 12:30,20,0.12259,0.12259,0.12259,0.12259,1
20180601|2018-03-20 13:30,20,0.12261,0.12266,0.12253,0.12253,49
20180601|2018-03-20 14:00,20,0.12255,0.12255,0.12255,0.12255,1
20180601|2018-03-20 14:30,20,0.12244,0.12244,0.12244,0.12244,1
20180601|2018-03-20 21:00,21,0.12267,0.12267,0.12267,0.12267,1
20180601|2018-03-21 03:00,21,0.1226,0.1226,0.1226,0.1226,4
20180601|2018-03-21 04:30,21,0.1225,0.1225,0.1225,0.1225,1
20180601|2018-03-21 05:00,21,0.1226,0.1226,0.1226,0.1226,1
20180601|2018-03-21 06:30,21,0.12259,0.12259,0.12259,0.12259,1
20180601|2018-03-21 07:30,21,0.1225,0.1225,0.12249,0.1225,17
20180601|2018-03-21 08:00,21,0.12255,0.12264,0.12255,0.12264,2
20180601|2018-03-21 09:30,21,0.1226,0.1226,0.12258,0.12258,3
20180601|2018-03-21 10:30,21,0.12257,0.12257,0.12246,0.12246,3
20180601|2018-03-21 11:00,21,0.12231,0.12235,0.12231,0.12235,3
20180601|2018-03-21 12:00,21,0.12228,0.12228,0.12228,0.12228,1
20180601|2018-03-21 12:30,21,0.1224,0.12244,0.12225,0.12225,42
20180601|2018-03-21 13:30,21,0.12274,0.12274,0.12268,0.12268,14
20180601|2018-03-21 14:30,21,0.12288,0.12288,0.12288,0.12288,1
20180601|2018-03-22 08:00,22,0.1224,0.1224,0.12234,0.12234,9
20180601|2018-03-22 10:00,22,0.12213,0.12223,0.12213,0.12223,3
20180601|2018-03-22 10:30,22,0.12202,0.12202,0.12202,0.12202,2
20180601|2018-03-22 11:00,22,0.12207,0.12207,0.12197,0.12197,4
20180601|2018-03-22 13:30,22,0.12201,0.12202,0.12187,0.12187,32
20180601|2018-03-22 14:30,22,0.12189,0.12189,0.12189,0.12189,1
20180601|2018-03-22 15:30,22,0.1219,0.1219,0.1219,0.1219,3
20180601|2018-03-23 00:00,23,0.12217,0.12217,0.12217,0.12217,1
20180601|2018-03-23 01:30,23,0.12223,0.12224,0.12211,0.12214,9
20180601|2018-03-23 03:00,23,0.12168,0.12174,0.12168,0.12174,18
20180601|2018-03-23 03:30,23,0.12173,0.12177,0.1217,0.12173,19
20180601|2018-03-23 04:30,23,0.12173,0.12173,0.12167,0.12167,7
20180601|2018-03-23 06:00,23,0.12167,0.12167,0.12167,0.12167,1
20180601|2018-03-23 07:00,23,0.12187,0.12187,0.12187,0.12187,1
20180601|2018-03-23 09:00,23,0.12217,0.12217,0.12217,0.12217,1
20180601|2018-03-23 11:00,23,0.12203,0.12203,0.12203,0.12203,2
20180601|2018-03-23 11:30,23,0.12199,0.12205,0.12199,0.12205,2
20180601|2018-03-23 12:00,23,0.1221,0.12211,0.12202,0.12211,4
20180601|2018-03-23 12:30,23,0.12209,0.12217,0.12209,0.12217,3
20180601|2018-03-23 13:00,23,0.12215,0.12215,0.12215,0.12215,2
20180601|2018-03-23 13:30,23,0.12221,0.12221,0.122,0.122,6
20180601|2018-03-23 14:30,23,0.12214,0.12219,0.12214,0.12219,6
20180601|2018-03-23 15:30,23,0.12198,0.12198,0.12198,0.12198,1
20180601|2018-03-25 19:30,26,0.12222,0.12228,0.12222,0.12228,4
20180601|2018-03-26 08:00,26,0.12257,0.12257,0.12257,0.12257,1
20180601|2018-03-26 08:30,26,0.12272,0.12282,0.12271,0.12275,8
20180601|2018-03-26 09:00,26,0.12289,0.12302,0.12289,0.12302,5
20180601|2018-03-26 09:30,26,0.123,0.12302,0.123,0.12302,2
20180601|2018-03-26 10:00,26,0.12265,0.12266,0.12265,0.12266,4
20180601|2018-03-26 11:30,26,0.1229,0.12292,0.1229,0.12292,3
20180601|2018-03-26 12:30,26,0.12289,0.1229,0.12281,0.12282,87
20180601|2018-03-26 13:30,26,0.123,0.123,0.12289,0.1229,18
20180601|2018-03-26 14:30,26,0.123,0.12302,0.123,0.12302,2
20180601|2018-03-27 01:30,27,0.12304,0.12304,0.12303,0.12303,4
20180601|2018-03-27 02:00,27,0.12297,0.12297,0.12297,0.12297,3
20180601|2018-03-27 03:00,27,0.12296,0.12296,0.12296,0.12296,2
20180601|2018-03-27 03:30,27,0.12263,0.12263,0.12263,0.12263,2
20180601|2018-03-27 04:30,27,0.12241,0.12241,0.1224,0.1224,2
20180601|2018-03-27 05:00,27,0.12227,0.12227,0.12227,0.12227,1
20180601|2018-03-27 06:00,27,0.12219,0.12219,0.12219,0.12219,2
20180601|2018-03-27 08:30,27,0.12208,0.12208,0.12206,0.12206,5
20180601|2018-03-27 09:00,27,0.12212,0.12212,0.12212,0.12212,2
20180601|2018-03-27 09:30,27,0.12221,0.12237,0.12217,0.12222,45
20180601|2018-03-27 10:00,27,0.12226,0.12238,0.12218,0.12238,62
20180601|2018-03-27 10:30,27,0.12239,0.12239,0.12239,0.12239,2
20180601|2018-03-27 13:00,27,0.12235,0.12242,0.12235,0.12238,53
20180601|2018-03-27 13:30,27,0.12226,0.12229,0.12226,0.12226,3
20180601|2018-03-28 01:00,28,0.12201,0.12201,0.12195,0.12195,2
20180601|2018-03-28 02:30,28,0.12147,0.12147,0.12141,0.12141,4
20180601|2018-03-28 03:00,28,0.12137,0.12137,0.12134,0.12134,3
20180601|2018-03-28 03:30,28,0.12126,0.12126,0.12119,0.12124,13
20180601|2018-03-28 04:00,28,0.12128,0.12128,0.12112,0.12118,10
20180601|2018-03-28 04:30,28,0.12121,0.12121,0.12121,0.12121,1
20180601|2018-03-28 05:30,28,0.12126,0.12126,0.1212,0.12122,15
20180601|2018-03-28 06:00,28,0.12121,0.12126,0.12121,0.12122,35
20180601|2018-03-28 06:30,28,0.12135,0.12135,0.12135,0.12135,3
20180601|2018-03-28 07:00,28,0.12135,0.12135,0.12131,0.12131,7
20180601|2018-03-28 07:30,28,0.12102,0.12102,0.12102,0.12102,1
20180601|2018-03-28 08:00,28,0.12089,0.12089,0.12083,0.12083,14
20180601|2018-03-28 08:30,28,0.12073,0.12081,0.12071,0.12081,5
20180601|2018-03-28 09:00,28,0.12085,0.12098,0.12085,0.12098,8
20180601|2018-03-28 09:30,28,0.12091,0.1211,0.12085,0.1211,6
20180601|2018-03-28 10:00,28,0.12116,0.12116,0.121,0.121,3
20180601|2018-03-28 10:30,28,0.12095,0.12104,0.12095,0.12104,9
20180601|2018-03-28 11:30,28,0.12093,0.12093,0.12085,0.12085,9
20180601|2018-03-28 12:00,28,0.12084,0.12084,0.12083,0.12083,2
20180601|2018-03-28 12:30,28,0.12051,0.12063,0.12051,0.12059,50
20180601|2018-03-28 13:00,28,0.12044,0.12044,0.1204,0.1204,2
20180601|2018-03-29 05:30,29,0.12038,0.12038,0.12038,0.12038,1
20180601|2018-03-29 07:00,29,0.1205,0.1205,0.12048,0.12048,2
20180601|2018-03-29 08:00,29,0.12019,0.12019,0.12019,0.12019,2
20180601|2018-03-29 08:30,29,0.12025,0.12025,0.12025,0.12025,1
20180601|2018-03-29 09:00,29,0.1201,0.1201,0.12,0.12,2
20180601|2018-03-29 09:30,29,0.12013,0.12013,0.12007,0.12007,10
20180601|2018-03-29 10:00,29,0.12017,0.12017,0.12017,0.12017,1
20180601|2018-03-29 11:00,29,0.12026,0.12026,0.12026,0.12026,1
20180601|2018-03-29 12:30,29,0.12037,0.12046,0.12037,0.12043,21
20180601|2018-03-29 13:00,29,0.12044,0.12046,0.12043,0.12046,11
20180601|2018-04-02 01:00,2,0.12039,0.12039,0.12039,0.12039,1
20180601|2018-04-02 01:30,2,0.12051,0.12051,0.12051,0.12051,4
20180601|2018-04-02 06:30,2,0.12057,0.12059,0.12057,0.12059,6
20180601|2018-04-02 08:30,2,0.12039,0.12039,0.12039,0.12039,1
20180601|2018-04-02 09:30,2,0.12027,0.12027,0.12027,0.12027,1
20180601|2018-04-02 10:30,2,0.11979,0.11979,0.11979,0.11979,1
20180601|2018-04-02 12:00,2,0.11965,0.11965,0.11965,0.11965,1
20180601|2018-04-02 13:00,2,0.11967,0.11973,0.11966,0.11973,18
20180601|2018-04-02 13:30,2,0.11977,0.11978,0.11976,0.11977,19
20180601|2018-04-03 03:00,3,0.11994,0.11994,0.11994,0.11994,2
20180601|2018-04-03 03:30,3,0.12016,0.12016,0.12016,0.12016,1
20180601|2018-04-03 04:00,3,0.12008,0.12008,0.12008,0.12008,1
20180601|2018-04-03 04:30,3,0.1201,0.1201,0.1201,0.1201,1
20180601|2018-04-03 07:00,3,0.12017,0.12017,0.12017,0.12017,1
20180601|2018-04-03 07:30,3,0.12017,0.12017,0.12017,0.12017,2
20180601|2018-04-03 08:00,3,0.1201,0.1201,0.11981,0.11981,28
20180601|2018-04-03 08:30,3,0.11981,0.11997,0.11981,0.11994,41
20180601|2018-04-03 09:00,3,0.11997,0.11997,0.11984,0.11986,3
20180601|2018-04-03 09:30,3,0.11996,0.12004,0.11996,0.12003,21
20180601|2018-04-03 12:00,3,0.1197,0.11973,0.1197,0.1197,10
20180601|2018-04-03 12:30,3,0.11968,0.11968,0.11964,0.11965,51
20180601|2018-04-03 13:00,3,0.11954,0.11954,0.11947,0.11947,2
20180601|2018-04-03 13:30,3,0.11958,0.11969,0.11958,0.11968,5
20180601|2018-04-03 14:00,3,0.1197,0.11982,0.1197,0.11982,18
20180601|2018-04-03 19:30,4,0.11984,0.1199,0.11984,0.1199,8
20180601|2018-04-03 22:30,4,0.11995,0.11995,0.11995,0.11995,1
20180601|2018-04-04 00:30,4,0.11988,0.11988,0.11988,0.11988,1
20180601|2018-04-04 01:30,4,0.11984,0.11984,0.11984,0.11984,1
20180601|2018-04-04 02:30,4,0.11989,0.11993,0.11989,0.11992,11
20180601|2018-04-04 03:00,4,0.1198,0.11986,0.11976,0.11986,12
20180601|2018-04-04 03:30,4,0.11989,0.11989,0.11989,0.11989,4
20180601|2018-04-04 04:00,4,0.11991,0.11991,0.11989,0.11989,8
20180601|2018-04-04 04:30,4,0.11987,0.11988,0.11973,0.11973,9
20180601|2018-04-04 05:00,4,0.11976,0.11976,0.11961,0.11961,28
20180601|2018-04-04 05:30,4,0.11963,0.11963,0.11963,0.11963,4
20180601|2018-04-04 06:00,4,0.11974,0.11978,0.11974,0.11978,5
20180601|2018-04-04 06:30,4,0.11975,0.11975,0.11973,0.11975,12
20180601|2018-04-04 07:00,4,0.11975,0.11975,0.11974,0.11974,3
20180601|2018-04-04 07:30,4,0.11979,0.11979,0.11979,0.11979,1
20180601|2018-04-04 08:00,4,0.1198,0.1198,0.11978,0.11978,6
20180601|2018-04-04 08:30,4,0.11979,0.11979,0.11979,0.11979,2
20180601|2018-04-04 09:00,4,0.1197,0.1197,0.1197,0.1197,2
20180601|2018-04-04 09:30,4,0.1198,0.11982,0.11947,0.11961,64
20180601|2018-04-04 10:00,4,0.11959,0.1197,0.11951,0.11967,38
20180601|2018-04-04 11:00,4,0.11971,0.11971,0.11971,0.11971,1
20180601|2018-04-04 11:30,4,0.11986,0.11986,0.11986,0.11986,1
20180601|2018-04-04 12:30,4,0.11957,0.11965,0.11957,0.11965,22
20180601|2018-04-04 13:30,4,0.11969,0.11974,0.11969,0.11974,12
20180601|2018-04-04 14:00,4,0.11973,0.11973,0.11973,0.11973,1
20180601|2018-04-04 15:00,4,0.11977,0.11977,0.11977,0.11977,3
20180601|2018-04-04 19:00,5,0.11985,0.11985,0.11985,0.11985,1
20180601|2018-04-04 20:30,5,0.11975,0.11976,0.11975,0.11976,4
20180601|2018-04-04 21:00,5,0.11978,0.11981,0.11978,0.11981,3
20180601|2018-04-05 01:30,5,0.11976,0.11976,0.1197,0.1197,8
20180601|2018-04-05 02:00,5,0.11966,0.11966,0.11965,0.11965,3
20180601|2018-04-05 03:30,5,0.11982,0.11982,0.11982,0.11982,2
20180601|2018-04-05 06:00,5,0.11971,0.11971,0.11971,0.11971,4
20180601|2018-04-05 06:30,5,0.11948,0.11948,0.11948,0.11948,24
20180601|2018-04-05 07:00,5,0.11948,0.11948,0.11927,0.11927,12
20180601|2018-04-05 07:30,5,0.11934,0.11934,0.11931,0.11931,4
20180601|2018-04-05 08:00,5,0.11949,0.11949,0.11946,0.11946,5
20180601|2018-04-05 08:30,5,0.11953,0.11953,0.11953,0.11953,1
20180601|2018-04-05 09:30,5,0.11924,0.11924,0.1191,0.11913,6
20180601|2018-04-05 10:00,5,0.11914,0.11932,0.11913,0.11927,6
20180601|2018-04-05 10:30,5,0.11915,0.11915,0.11912,0.11914,6
20180601|2018-04-05 13:30,5,0.11932,0.11941,0.11932,0.11937,5
20180601|2018-04-05 14:00,5,0.11937,0.11937,0.11936,0.11936,2
20180601|2018-04-05 18:00,6,0.11931,0.11931,0.11924,0.11924,20
20180601|2018-04-06 02:00,6,0.11901,0.11901,0.11901,0.11901,6
20180601|2018-04-06 02:30,6,0.11911,0.1192,0.11911,0.1192,4
20180601|2018-04-06 03:00,6,0.11931,0.11931,0.11931,0.11931,2
20180601|2018-04-06 03:30,6,0.11948,0.11948,0.11946,0.11946,30
20180601|2018-04-06 04:00,6,0.11946,0.11946,0.11946,0.11946,1
20180601|2018-04-06 05:00,6,0.1196,0.11963,0.1196,0.11963,2
20180601|2018-04-06 05:30,6,0.1195,0.1195,0.11948,0.11948,20
20180601|2018-04-06 06:00,6,0.11947,0.11948,0.11944,0.11948,29
20180601|2018-04-06 07:30,6,0.11943,0.11943,0.11943,0.11943,15
20180601|2018-04-06 09:30,6,0.11985,0.11985,0.11975,0.11977,15
20180601|2018-04-06 10:00,6,0.11974,0.11978,0.11966,0.11978,35
20180601|2018-04-06 11:00,6,0.11976,0.11977,0.11976,0.11977,4
20180601|2018-04-06 13:00,6,0.11983,0.11983,0.11981,0.11981,5
20180601|2018-04-06 13:30,6,0.11978,0.11978,0.11977,0.11977,20
20180601|2018-04-06 14:00,6,0.11985,0.11985,0.11985,0.11985,6
20180601|2018-04-06 15:00,6,0.11987,0.11987,0.11987,0.11987,1
20180601|2018-04-09 01:30,9,0.11984,0.11984,0.11983,0.11984,18
20180601|2018-04-09 02:00,9,0.11976,0.11987,0.11976,0.11987,9
20180601|2018-04-09 03:00,9,0.11999,0.11999,0.11999,0.11999,1
20180601|2018-04-09 03:30,9,0.11993,0.11996,0.11993,0.11996,34
20180601|2018-04-09 04:30,9,0.1198,0.1198,0.1198,0.1198,1
20180601|2018-04-09 05:00,9,0.11972,0.11972,0.11972,0.11972,1
20180601|2018-04-09 05:30,9,0.11973,0.11973,0.11973,0.11973,1
20180601|2018-04-09 07:00,9,0.11995,0.12016,0.11995,0.12016,3
20180601|2018-04-09 07:30,9,0.12018,0.12026,0.12018,0.12026,3
20180601|2018-04-09 08:00,9,0.12031,0.12038,0.12031,0.12038,8
20180601|2018-04-09 09:00,9,0.12013,0.1202,0.12013,0.1202,21
20180601|2018-04-09 09:30,9,0.12025,0.12025,0.12014,0.12014,3
20180601|2018-04-09 10:00,9,0.12006,0.12018,0.12006,0.12018,5
20180601|2018-04-09 12:00,9,0.12025,0.12025,0.12022,0.12023,5
20180601|2018-04-09 12:30,9,0.12024,0.12026,0.12024,0.12026,3
20180601|2018-04-09 13:00,9,0.12035,0.12035,0.12035,0.12035,2
20180601|2018-04-09 13:30,9,0.12027,0.12031,0.12026,0.12026,4
20180601|2018-04-10 01:00,10,0.12018,0.12027,0.12018,0.12027,4
20180601|2018-04-10 02:00,10,0.12014,0.12016,0.12014,0.12015,6
20180601|2018-04-10 02:30,10,0.12037,0.12037,0.12035,0.12035,9
20180601|2018-04-10 03:00,10,0.12038,0.12038,0.12038,0.12038,1
20180601|2018-04-10 04:30,10,0.1203,0.1203,0.1203,0.1203,1
20180601|2018-04-10 05:00,10,0.12032,0.12032,0.12032,0.12032,1
20180601|2018-04-10 05:30,10,0.12028,0.12028,0.12028,0.12028,2
20180601|2018-04-10 06:00,10,0.12033,0.12036,0.12033,0.12036,4
20180601|2018-04-10 06:30,10,0.12055,0.12075,0.12043,0.12075,6
20180601|2018-04-10 07:30,10,0.12071,0.12072,0.12071,0.12072,2
20180601|2018-04-10 08:00,10,0.12094,0.12094,0.12094,0.12094,1
20180601|2018-04-10 09:00,10,0.12117,0.12117,0.12117,0.12117,2
20180601|2018-04-10 09:30,10,0.12098,0.12104,0.12098,0.12104,3
20180601|2018-04-10 10:00,10,0.12102,0.12102,0.12093,0.12093,3
20180601|2018-04-10 10:30,10,0.12077,0.12084,0.12074,0.12079,6
20180601|2018-04-10 11:00,10,0.12084,0.12084,0.12079,0.12079,7
20180601|2018-04-10 11:30,10,0.12088,0.12089,0.12088,0.12089,4
20180601|2018-04-10 12:00,10,0.12087,0.121,0.12087,0.121,17
20180601|2018-04-10 12:30,10,0.12099,0.12101,0.12092,0.121,29
20180601|2018-04-10 13:00,10,0.12087,0.12097,0.12087,0.12097,4
20180601|2018-04-10 13:30,10,0.121,0.121,0.12098,0.12098,2
20180601|2018-04-11 02:00,11,0.121,0.121,0.121,0.121,2
20180601|2018-04-11 02:30,11,0.12108,0.12111,0.12108,0.12111,16
20180601|2018-04-11 03:00,11,0.12104,0.12104,0.12098,0.12098,2
20180601|2018-04-11 04:00,11,0.12092,0.12092,0.12092,0.12092,2
20180601|2018-04-11 05:00,11,0.12096,0.12096,0.12095,0.12095,4
20180601|2018-04-11 06:00,11,0.12098,0.12098,0.12096,0.12096,2
20180601|2018-04-11 06:30,11,0.12098,0.12098,0.12098,0.12098,1
20180601|2018-04-11 07:30,11,0.12098,0.12103,0.12091,0.12091,101
20180601|2018-04-11 08:00,11,0.12083,0.12083,0.12083,0.12083,3
20180601|2018-04-11 08:30,11,0.12082,0.12082,0.12082,0.12082,4
20180601|2018-04-11 09:00,11,0.1208,0.1208,0.1208,0.1208,1
20180601|2018-04-11 09:30,11,0.12091,0.12091,0.12071,0.12071,33
20180601|2018-04-11 10:00,11,0.12069,0.12073,0.12068,0.1207,28
20180601|2018-04-11 10:30,11,0.12065,0.12065,0.12065,0.12065,2
20180601|2018-04-11 11:00,11,0.1207,0.12077,0.12069,0.12072,22
20180601|2018-04-11 11:30,11,0.12073,0.12074,0.12071,0.12073,4
20180601|2018-04-11 12:00,11,0.12075,0.12075,0.12068,0.12072,19
20180601|2018-04-11 12:30,11,0.12073,0.12073,0.12063,0.12063,23
20180601|2018-04-11 13:00,11,0.12063,0.12064,0.12051,0.12051,12
20180601|2018-04-11 13:30,11,0.12059,0.12067,0.12059,0.12066,7
20180601|2018-04-11 14:00,11,0.12066,0.12066,0.12057,0.12057,6
20180601|2018-04-11 14:30,11,0.12059,0.12059,0.12059,0.12059,2
20180601|2018-04-12 01:00,12,0.12031,0.12033,0.12031,0.12032,12
20180601|2018-04-12 01:30,12,0.12035,0.12035,0.12035,0.12035,4
20180601|2018-04-12 02:00,12,0.12045,0.12051,0.12045,0.12051,7
20180601|2018-04-12 02:30,12,0.12,0.12,0.12,0.12,1
20180601|2018-04-12 04:00,12,0.11956,0.11956,0.11953,0.11953,4
20180601|2018-04-12 04:30,12,0.11939,0.11945,0.11939,0.11939,7
20180601|2018-04-12 05:00,12,0.11932,0.11937,0.11927,0.11929,32
20180601|2018-04-12 05:30,12,0.11932,0.11945,0.11932,0.11942,42
20180601|2018-04-12 06:00,12,0.11945,0.11952,0.11945,0.11952,6
20180601|2018-04-12 06:30,12,0.11946,0.11946,0.11944,0.11944,13
20180601|2018-04-12 07:00,12,0.11937,0.11937,0.11937,0.11937,2
20180601|2018-04-12 07:30,12,0.11937,0.11937,0.11937,0.11937,1
20180601|2018-04-12 08:00,12,0.11926,0.11929,0.11926,0.11929,11
20180601|2018-04-12 08:30,12,0.11915,0.11921,0.11915,0.11921,13
20180601|2018-04-12 09:00,12,0.1192,0.1192,0.11906,0.11906,37
20180601|2018-04-12 09:30,12,0.11909,0.11912,0.11895,0.11904,27
20180601|2018-04-12 10:00,12,0.11904,0.11908,0.11903,0.11905,6
20180601|2018-04-12 10:30,12,0.11912,0.11928,0.11912,0.11928,3
20180601|2018-04-12 11:00,12,0.11924,0.11924,0.11919,0.11919,5
20180601|2018-04-12 11:30,12,0.11922,0.1193,0.11921,0.1193,4
20180601|2018-04-12 12:00,12,0.11937,0.11939,0.1193,0.11939,33
20180601|2018-04-12 12:30,12,0.11938,0.1195,0.11938,0.1195,6
20180601|2018-04-12 13:00,12,0.11945,0.11949,0.11945,0.11947,12
20180601|2018-04-12 13:30,12,0.11951,0.11951,0.11947,0.11948,7
20180601|2018-04-12 14:00,12,0.11951,0.11952,0.11951,0.11951,7
20180601|2018-04-12 14:30,12,0.1195,0.11952,0.11947,0.1195,73
20180601|2018-04-12 15:00,12,0.11949,0.11953,0.11949,0.11953,17
20180601|2018-04-13 00:30,13,0.11932,0.11932,0.11931,0.11931,4
20180601|2018-04-13 01:00,13,0.11912,0.11924,0.11912,0.11924,2
20180601|2018-04-13 01:30,13,0.11924,0.11924,0.11924,0.11924,1
20180601|2018-04-13 02:30,13,0.11957,0.11957,0.11957,0.11957,2
20180601|2018-04-13 03:00,13,0.11947,0.11947,0.11947,0.11947,1
20180601|2018-04-13 03:30,13,0.11951,0.11951,0.11951,0.11951,1
20180601|2018-04-13 04:00,13,0.1195,0.1195,0.11949,0.11949,3
20180601|2018-04-13 04:30,13,0.11936,0.11936,0.11936,0.11936,1
20180601|2018-04-13 05:00,13,0.1194,0.1194,0.1194,0.1194,1
20180601|2018-04-13 06:00,13,0.11913,0.11913,0.11913,0.11913,3
20180601|2018-04-13 07:00,13,0.11915,0.11928,0.11914,0.11928,6
20180601|2018-04-13 07:30,13,0.11934,0.11934,0.11924,0.11924,24
20180601|2018-04-13 08:30,13,0.11922,0.11922,0.11922,0.11922,1
20180601|2018-04-13 09:00,13,0.11897,0.11897,0.11897,0.11897,1
20180601|2018-04-13 09:30,13,0.11885,0.11903,0.11885,0.11892,6
20180601|2018-04-13 10:00,13,0.11891,0.11898,0.11891,0.11894,9
20180601|2018-04-13 10:30,13,0.11895,0.11895,0.11883,0.11891,3
20180601|2018-04-13 11:00,13,0.11892,0.11894,0.11892,0.11894,3
20180601|2018-04-13 11:30,13,0.11901,0.11901,0.119,0.119,3
20180601|2018-04-13 12:00,13,0.11906,0.11908,0.11903,0.11908,5
20180601|2018-04-13 12:30,13,0.11899,0.11899,0.11899,0.11899,2
20180601|2018-04-13 13:00,13,0.11898,0.11898,0.11898,0.11898,2
20180601|2018-04-13 13:30,13,0.11898,0.11898,0.11881,0.11883,24
20180601|2018-04-13 14:00,13,0.11873,0.11873,0.11825,0.11857,22
20180601|2018-04-15 19:30,16,0.11846,0.11846,0.11846,0.11846,6
20180601|2018-04-15 23:00,16,0.11861,0.11861,0.11861,0.11861,1
20180601|2018-04-16 01:00,16,0.11869,0.11869,0.11869,0.11869,1
20180601|2018-04-16 02:30,16,0.11895,0.1192,0.11895,0.1192,23
20180601|2018-04-16 04:30,16,0.11926,0.11926,0.11926,0.11926,1
20180601|2018-04-16 05:00,16,0.11933,0.1194,0.11933,0.1194,3
20180601|2018-04-16 05:30,16,0.11945,0.11945,0.11945,0.11945,1
20180601|2018-04-16 06:00,16,0.11945,0.11946,0.11941,0.11941,3
20180601|2018-04-16 06:30,16,0.11947,0.11947,0.11947,0.11947,2
20180601|2018-04-16 07:30,16,0.11939,0.11944,0.11939,0.11944,4
20180601|2018-04-16 08:00,16,0.11955,0.11959,0.11954,0.11959,5
20180601|2018-04-16 08:30,16,0.11959,0.11959,0.11946,0.11946,7
20180601|2018-04-16 09:00,16,0.11948,0.11949,0.11941,0.11941,52
20180601|2018-04-16 09:30,16,0.11944,0.11944,0.11892,0.11892,13
20180601|2018-04-16 10:00,16,0.11884,0.11904,0.11884,0.11904,28
20180601|2018-04-16 10:30,16,0.11913,0.11913,0.11913,0.11913,2
20180601|2018-04-16 11:00,16,0.11931,0.11938,0.11931,0.11938,4
20180601|2018-04-16 11:30,16,0.11933,0.11933,0.11933,0.11933,2
20180601|2018-04-16 12:00,16,0.11943,0.11943,0.1193,0.1193,2
20180601|2018-04-16 12:30,16,0.11928,0.11929,0.11926,0.11926,44
20180601|2018-04-16 13:00,16,0.11929,0.11929,0.11929,0.11929,2
20180601|2018-04-16 13:30,16,0.11935,0.11947,0.11935,0.11947,4
20180601|2018-04-16 14:30,16,0.11935,0.11935,0.1193,0.1193,5
20180601|2018-04-17 01:30,17,0.11941,0.11941,0.11941,0.11941,5
20180601|2018-04-17 02:00,17,0.11948,0.11948,0.11938,0.11938,3
20180601|2018-04-17 02:30,17,0.1195,0.1195,0.1194,0.1194,27
20180601|2018-04-17 07:30,17,0.1194,0.1194,0.1194,0.1194,1
20180601|2018-04-17 08:00,17,0.11944,0.11944,0.11944,0.11944,1
20180601|2018-04-17 09:30,17,0.11938,0.11938,0.11938,0.11938,1
20180601|2018-04-17 10:00,17,0.11931,0.11943,0.11931,0.11943,4
20180601|2018-04-17 10:30,17,0.11937,0.11937,0.11937,0.11937,1
20180601|2018-04-17 11:00,17,0.11937,0.11937,0.11934,0.11934,11
20180601|2018-04-17 11:30,17,0.11937,0.11937,0.11937,0.11937,1
20180601|2018-04-17 14:30,17,0.11958,0.11958,0.11954,0.11954,20
20180601|2018-04-17 22:30,18,0.11959,0.11959,0.11959,0.11959,3
20180601|2018-04-18 01:00,18,0.11959,0.11961,0.11959,0.11961,3
20180601|2018-04-18 02:00,18,0.11923,0.11923,0.11923,0.11923,2
20180601|2018-04-18 02:30,18,0.11941,0.11947,0.11941,0.11947,19
20180601|2018-04-18 03:00,18,0.11944,0.11947,0.11933,0.11933,13
20180601|2018-04-18 03:30,18,0.11933,0.11943,0.11933,0.11941,7
20180601|2018-04-18 04:00,18,0.11938,0.11938,0.11938,0.11938,1
20180601|2018-04-18 04:30,18,0.11948,0.11949,0.11948,0.11949,4
20180601|2018-04-18 05:30,18,0.11938,0.11938,0.11938,0.11938,2
20180601|2018-04-18 06:00,18,0.11948,0.11954,0.11948,0.11954,2
20180601|2018-04-18 06:30,18,0.11955,0.11962,0.11955,0.11962,2
20180601|2018-04-18 07:00,18,0.11962,0.11962,0.11962,0.11962,1
20180601|2018-04-18 07:30,18,0.1196,0.1196,0.1196,0.1196,10
20180601|2018-04-18 08:00,18,0.11959,0.11969,0.11959,0.11968,7
20180601|2018-04-18 08:30,18,0.11984,0.11984,0.1198,0.1198,2
20180601|2018-04-18 09:00,18,0.11976,0.11993,0.11976,0.11993,5
20180601|2018-04-18 09:30,18,0.11984,0.11984,0.11967,0.11968,15
20180601|2018-04-18 10:00,18,0.11972,0.11973,0.11972,0.11973,9
20180601|2018-04-18 10:30,18,0.11969,0.11969,0.11969,0.11969,1
20180601|2018-04-18 11:00,18,0.11967,0.11968,0.11961,0.11961,25
20180601|2018-04-19 00:30,19,0.11957,0.11957,0.11957,0.11957,1
20180601|2018-04-19 02:00,19,0.11967,0.11967,0.11967,0.11967,1
20180601|2018-04-19 02:30,19,0.1197,0.1197,0.1197,0.1197,18
20180601|2018-04-19 03:30,19,0.11975,0.11975,0.1197,0.1197,14
20180601|2018-04-19 04:00,19,0.11972,0.11972,0.11972,0.11972,1
20180601|2018-04-19 06:00,19,0.11982,0.11983,0.11982,0.11983,16
20180601|2018-04-19 07:30,19,0.11996,0.11996,0.1199,0.1199,2
20180601|2018-04-19 08:00,19,0.11988,0.11988,0.11988,0.11988,1
20180601|2018-04-19 09:00,19,0.11968,0.11968,0.11968,0.11968,2
20180601|2018-04-19 09:30,19,0.11979,0.1198,0.11979,0.1198,4
20180601|2018-04-19 10:00,19,0.11965,0.11975,0.11965,0.11974,6
20180601|2018-04-19 12:00,19,0.11933,0.11935,0.11933,0.11935,6
20180601|2018-04-19 13:00,19,0.11934,0.11934,0.11934,0.11934,1
20180601|2018-04-19 14:00,19,0.11938,0.11938,0.11938,0.11938,2
20180601|2018-04-20 00:00,20,0.1193,0.1193,0.11929,0.11929,2
20180601|2018-04-20 02:00,20,0.11943,0.11943,0.11943,0.11943,10
20180601|2018-04-20 02:30,20,0.11931,0.11931,0.11919,0.11919,2
20180601|2018-04-20 04:00,20,0.11911,0.11911,0.11911,0.11911,1
20180601|2018-04-20 04:30,20,0.11909,0.11909,0.11909,0.11909,1
20180601|2018-04-20 06:00,20,0.11913,0.11914,0.11913,0.11914,3
20180601|2018-04-20 07:30,20,0.11914,0.11914,0.11914,0.11914,1
20180601|2018-04-20 08:00,20,0.1189,0.1189,0.1189,0.1189,3
20180601|2018-04-20 08:30,20,0.11885,0.11886,0.11872,0.11872,3
20180601|2018-04-20 09:30,20,0.11873,0.11889,0.11873,0.11889,8
20180601|2018-04-20 10:00,20,0.11889,0.11889,0.11882,0.11884,4
20180601|2018-04-20 10:30,20,0.1188,0.1188,0.1188,0.1188,1
20180601|2018-04-20 11:00,20,0.11886,0.11888,0.11886,0.11887,6
20180601|2018-04-20 12:00,20,0.11891,0.11903,0.11891,0.11897,61
20180601|2018-04-20 12:30,20,0.11895,0.11895,0.11895,0.11895,1
20180601|2018-04-20 13:00,20,0.1189,0.1189,0.1189,0.1189,5
20180601|2018-04-20 13:30,20,0.11885,0.11886,0.11885,0.11886,2
20180601|2018-04-20 14:30,20,0.11879,0.11883,0.11876,0.11883,24
20180601|2018-04-22 19:30,23,0.11881,0.11881,0.11881,0.11881,4
20180601|2018-04-23 00:30,23,0.11876,0.11876,0.11876,0.11876,1
20180601|2018-04-23 01:00,23,0.11873,0.11873,0.11873,0.11873,1
20180601|2018-04-23 01:30,23,0.11867,0.11869,0.11867,0.11869,2
20180601|2018-04-23 05:00,23,0.11839,0.11839,0.11839,0.11839,1
20180601|2018-04-23 05:30,23,0.11835,0.11835,0.11835,0.11835,1
20180601|2018-04-23 06:30,23,0.11833,0.11833,0.11832,0.11832,2
20180601|2018-04-23 07:30,23,0.11837,0.11837,0.11836,0.11836,2
20180601|2018-04-23 08:30,23,0.11836,0.11836,0.11811,0.11811,3
20180601|2018-04-23 09:00,23,0.11816,0.11816,0.11816,0.11816,1
20180601|2018-04-23 09:30,23,0.11826,0.11828,0.11825,0.11828,5
20180601|2018-04-23 10:00,23,0.11817,0.11817,0.11817,0.11817,1
20180601|2018-04-23 12:00,23,0.11805,0.11805,0.11798,0.118,17
20180601|2018-04-23 13:30,23,0.11786,0.11786,0.11785,0.11785,5
20180601|2018-04-23 14:00,23,0.11783,0.11785,0.11783,0.11785,2
20180601|2018-04-24 00:00,24,0.11795,0.11795,0.11795,0.11795,2
20180601|2018-04-24 00:30,24,0.118,0.118,0.118,0.118,1
20180601|2018-04-24 01:00,24,0.11803,0.11803,0.11803,0.11803,2
20180601|2018-04-24 01:30,24,0.11799,0.118,0.11797,0.11797,5
20180601|2018-04-24 02:00,24,0.11794,0.11794,0.11794,0.11794,1
20180601|2018-04-24 03:00,24,0.11783,0.1179,0.11783,0.11783,5
20180601|2018-04-24 03:30,24,0.11783,0.11787,0.11783,0.11787,3
20180601|2018-04-24 04:00,24,0.11794,0.11795,0.11794,0.11795,4
20180601|2018-04-24 04:30,24,0.11811,0.11811,0.11811,0.11811,2
20180601|2018-04-24 05:00,24,0.11813,0.11813,0.11813,0.11813,2
20180601|2018-04-24 05:30,24,0.11817,0.11817,0.11807,0.11807,12
20180601|2018-04-24 06:00,24,0.1181,0.11812,0.1181,0.11812,7
20180601|2018-04-24 06:30,24,0.11812,0.11813,0.11812,0.11813,2
20180601|2018-04-24 07:30,24,0.11799,0.11799,0.11799,0.11799,20
20180601|2018-04-24 08:00,24,0.11791,0.11811,0.11791,0.11811,2
20180601|2018-04-24 08:30,24,0.11817,0.11817,0.11814,0.11814,23
20180601|2018-04-24 09:00,24,0.11809,0.11809,0.11809,0.11809,4
20180601|2018-04-24 09:30,24,0.1181,0.11817,0.1181,0.11813,5
20180601|2018-04-24 10:00,24,0.11792,0.11792,0.11792,0.11792,1
20180601|2018-04-24 11:00,24,0.11793,0.11793,0.11793,0.11793,1
20180601|2018-04-24 12:00,24,0.11799,0.118,0.11796,0.11797,68
20180601|2018-04-24 12:30,24,0.11798,0.118,0.11793,0.11793,8
20180601|2018-04-24 13:30,24,0.11796,0.11796,0.11796,0.11796,2
20180601|2018-04-25 01:00,25,0.11767,0.11767,0.11767,0.11767,1
20180601|2018-04-25 01:30,25,0.11778,0.11778,0.11778,0.11778,2
20180601|2018-04-25 02:00,25,0.11756,0.11756,0.11756,0.11756,1
20180601|2018-04-25 02:30,25,0.11761,0.11761,0.11761,0.11761,1
20180601|2018-04-25 06:00,25,0.11745,0.11745,0.11745,0.11745,1
20180601|2018-04-25 06:30,25,0.11737,0.11738,0.11731,0.11731,6
20180601|2018-04-25 07:00,25,0.11731,0.11731,0.11731,0.11731,1
20180601|2018-04-25 07:30,25,0.11726,0.11728,0.11726,0.11728,6
20180601|2018-04-25 08:00,25,0.11738,0.11738,0.11738,0.11738,1
20180601|2018-04-25 08:30,25,0.1175,0.11751,0.1175,0.1175,5
20180601|2018-04-25 09:30,25,0.11731,0.11732,0.11731,0.11731,7
20180601|2018-04-25 10:00,25,0.11727,0.11728,0.11727,0.11728,3
20180601|2018-04-25 11:30,25,0.1174,0.1174,0.1174,0.1174,1
20180601|2018-04-25 12:00,25,0.11742,0.11742,0.11742,0.11742,1
20180601|2018-04-25 13:30,25,0.11733,0.11735,0.11733,0.11735,13
20180601|2018-04-25 14:00,25,0.11729,0.11729,0.11727,0.11728,4
20180601|2018-04-25 14:30,25,0.11735,0.11735,0.11735,0.11735,1
20180601|2018-04-25 15:00,25,0.11723,0.11723,0.11723,0.11723,5
20180601|2018-04-25 23:30,26,0.11746,0.11747,0.11744,0.11744,6
20180601|2018-04-26 00:00,26,0.11742,0.11742,0.11742,0.11742,1
20180601|2018-04-26 01:00,26,0.11741,0.11742,0.11741,0.11742,3
20180601|2018-04-26 01:30,26,0.1176,0.1176,0.11758,0.11758,3
20180601|2018-04-26 02:00,26,0.11747,0.11747,0.11747,0.11747,4
20180601|2018-04-26 05:30,26,0.11706,0.11706,0.11706,0.11706,1
20180601|2018-04-26 06:30,26,0.11698,0.11698,0.11698,0.11698,1
20180601|2018-04-26 07:00,26,0.117,0.117,0.117,0.117,1
20180601|2018-04-26 07:30,26,0.11705,0.11705,0.11705,0.11705,1
20180601|2018-04-26 09:00,26,0.11661,0.11661,0.1166,0.11661,6
20180601|2018-04-26 09:30,26,0.11656,0.11656,0.11641,0.11641,8
20180601|2018-04-26 10:00,26,0.11635,0.11638,0.11614,0.11614,11
20180601|2018-04-26 11:00,26,0.11557,0.11557,0.11557,0.11557,1
20180601|2018-04-26 11:30,26,0.11579,0.1158,0.11579,0.1158,2
20180601|2018-04-26 13:00,26,0.11593,0.11601,0.11591,0.116,69
20180601|2018-04-26 13:30,26,0.11592,0.11592,0.11591,0.11591,4
20180601|2018-04-26 14:00,26,0.11594,0.11595,0.11594,0.11595,2
20180601|2018-04-26 14:30,26,0.1158,0.1158,0.1158,0.1158,1
20180601|2018-04-26 19:00,27,0.11583,0.11583,0.11583,0.11583,1
20180601|2018-04-27 01:00,27,0.11583,0.11583,0.1157,0.1157,2
20180601|2018-04-27 02:00,27,0.11562,0.11562,0.11562,0.11562,25
20180601|2018-04-27 02:30,27,0.11525,0.11525,0.11507,0.11507,2
20180601|2018-04-27 03:30,27,0.115,0.115,0.115,0.115,7
20180601|2018-04-27 04:00,27,0.1151,0.1151,0.1151,0.1151,1
20180601|2018-04-27 04:30,27,0.11514,0.11516,0.11514,0.11516,8
20180601|2018-04-27 05:30,27,0.11522,0.11529,0.11522,0.11529,6
20180601|2018-04-27 06:00,27,0.11525,0.11525,0.11521,0.11521,2
20180601|2018-04-27 06:30,27,0.11523,0.11524,0.11523,0.11524,6
20180601|2018-04-27 07:00,27,0.11513,0.11521,0.11513,0.11521,12
20180601|2018-04-27 07:30,27,0.11517,0.11544,0.11517,0.11544,50
20180601|2018-04-27 08:00,27,0.11544,0.11553,0.11544,0.11553,11
20180601|2018-04-27 08:30,27,0.11553,0.11553,0.11553,0.11553,4
20180601|2018-04-27 09:00,27,0.1155,0.1155,0.11536,0.11537,29
20180601|2018-04-27 09:30,27,0.11561,0.11561,0.11553,0.11553,7
20180601|2018-04-27 10:00,27,0.11562,0.11577,0.11562,0.11568,8
20180601|2018-04-27 11:00,27,0.11553,0.11553,0.11553,0.11553,1
20180601|2018-04-27 12:00,27,0.1155,0.1155,0.11549,0.1155,32
20180601|2018-04-27 12:30,27,0.1155,0.1155,0.11544,0.11548,39
20180601|2018-04-27 13:30,27,0.11569,0.11582,0.11569,0.11582,6
20180601|2018-04-27 14:00,27,0.11582,0.11582,0.11582,0.11582,2
20180601|2018-04-27 14:30,27,0.11592,0.11593,0.11592,0.11593,4
20180601|2018-04-27 15:30,27,0.11592,0.11592,0.11592,0.11592,2
20180601|2018-04-29 17:30,30,0.11574,0.11574,0.11574,0.11574,2
20180601|2018-04-29 18:00,30,0.11575,0.11575,0.11575,0.11575,1
20180601|2018-04-30 02:30,30,0.11567,0.11567,0.11567,0.11567,2
20180601|2018-04-30 04:30,30,0.11565,0.11568,0.11565,0.11568,4
20180601|2018-04-30 05:00,30,0.11565,0.11565,0.11565,0.11565,2
20180601|2018-04-30 06:00,30,0.11552,0.11552,0.11546,0.11546,3
20180601|2018-04-30 06:30,30,0.11539,0.11539,0.11539,0.11539,6
20180601|2018-04-30 07:00,30,0.11536,0.11536,0.11536,0.11536,5
20180601|2018-04-30 07:30,30,0.11545,0.11545,0.11545,0.11545,2
20180601|2018-04-30 08:00,30,0.11545,0.11545,0.11522,0.11522,19
20180601|2018-04-30 08:30,30,0.11525,0.11525,0.11516,0.11516,4
20180601|2018-04-30 09:00,30,0.1152,0.1152,0.1152,0.1152,1
20180601|2018-04-30 09:30,30,0.11495,0.11496,0.11473,0.11481,37
20180601|2018-04-30 10:30,30,0.1146,0.1146,0.1146,0.1146,1
20180601|2018-04-30 11:00,30,0.11455,0.11462,0.11455,0.11462,2
20180601|2018-04-30 12:00,30,0.11461,0.11462,0.11458,0.11458,3
20180601|2018-04-30 12:30,30,0.11454,0.11454,0.11454,0.11454,3
20180601|2018-04-30 13:00,30,0.11473,0.11473,0.11473,0.11473,5
20180601|2018-04-30 13:30,30,0.11469,0.11475,0.11459,0.11459,69
20180601|2018-04-30 14:30,30,0.11458,0.11458,0.11457,0.11457,2
20180601|2018-04-30 19:30,1,0.11483,0.11484,0.11483,0.11484,3
20180601|2018-05-01 02:00,1,0.11428,0.11428,0.11409,0.11414,14
20180601|2018-05-01 02:30,1,0.11397,0.114,0.1137,0.1137,14
20180601|2018-05-01 03:30,1,0.11366,0.1137,0.11366,0.1137,3
20180601|2018-05-01 04:00,1,0.11356,0.11356,0.11356,0.11356,1
20180601|2018-05-01 06:00,1,0.11335,0.11335,0.11328,0.11329,7
20180601|2018-05-01 06:30,1,0.11334,0.11334,0.11334,0.11334,1
20180601|2018-05-01 07:00,1,0.11339,0.11339,0.11339,0.11339,2
20180601|2018-05-01 07:30,1,0.11351,0.11351,0.11341,0.11341,4
20180601|2018-05-01 08:00,1,0.11336,0.11336,0.11336,0.11336,3
20180601|2018-05-01 08:30,1,0.11329,0.11335,0.11329,0.11335,5
20180601|2018-05-01 09:00,1,0.11321,0.11343,0.1132,0.1132,15
20180601|2018-05-01 09:30,1,0.11321,0.1134,0.11321,0.11333,19
20180601|2018-05-01 10:00,1,0.11338,0.11349,0.1133,0.11348,42
20180601|2018-05-01 10:30,1,0.11343,0.11353,0.11343,0.11353,4
20180601|2018-05-01 11:00,1,0.11346,0.11346,0.11346,0.11346,1
20180601|2018-05-01 11:30,1,0.11348,0.11356,0.11348,0.11356,13
20180601|2018-05-01 12:00,1,0.11339,0.11341,0.11336,0.11336,12
20180601|2018-05-01 12:30,1,0.11337,0.11339,0.11326,0.11337,59
20180601|2018-05-01 13:30,1,0.11339,0.11348,0.11339,0.11348,3
20180601|2018-05-01 14:30,1,0.11335,0.11335,0.11335,0.11335,1
20180601|2018-05-01 21:00,2,0.11355,0.11355,0.11355,0.11355,1
20180601|2018-05-01 22:30,2,0.11364,0.11364,0.11364,0.11364,3
20180601|2018-05-02 01:00,2,0.11352,0.11361,0.11352,0.11361,12
20180601|2018-05-02 02:00,2,0.11348,0.11375,0.11348,0.11375,5
20180601|2018-05-02 02:30,2,0.11369,0.11369,0.11369,0.11369,4
20180601|2018-05-02 03:00,2,0.11361,0.11361,0.11361,0.11361,2
20180601|2018-05-02 04:00,2,0.11335,0.11335,0.11335,0.11335,1
20180601|2018-05-02 04:30,2,0.11328,0.11328,0.11328,0.11328,1
20180601|2018-05-02 05:00,2,0.11317,0.11319,0.11317,0.11319,2
20180601|2018-05-02 07:00,2,0.1134,0.11346,0.11338,0.11338,6
20180601|2018-05-02 07:30,2,0.11327,0.11329,0.11327,0.11328,11
20180601|2018-05-02 08:00,2,0.11331,0.11332,0.11331,0.11332,8
20180601|2018-05-02 08:30,2,0.11307,0.11307,0.11268,0.11268,13
20180601|2018-05-02 09:00,2,0.11267,0.11267,0.11259,0.11259,4
20180601|2018-05-02 09:30,2,0.1126,0.1126,0.11242,0.11245,10
20180601|2018-05-02 10:00,2,0.11239,0.1127,0.11239,0.11269,9
20180601|2018-05-02 10:30,2,0.11273,0.11273,0.11273,0.11273,2
20180601|2018-05-02 11:30,2,0.1127,0.1127,0.1127,0.1127,1
20180601|2018-05-02 12:00,2,0.1126,0.1126,0.11248,0.11252,18
20180601|2018-05-02 12:30,2,0.11248,0.11254,0.11243,0.11254,59
20180601|2018-05-02 13:00,2,0.11299,0.113,0.11296,0.113,4
20180601|2018-05-02 13:30,2,0.11288,0.11288,0.11288,0.11288,4
20180601|2018-05-02 14:00,2,0.11262,0.1127,0.11262,0.1127,2
20180601|2018-05-02 14:30,2,0.11259,0.11259,0.11252,0.11252,3
20180601|2018-05-02 20:30,3,0.11272,0.11272,0.11272,0.11272,1
20180601|2018-05-03 01:00,3,0.11281,0.11281,0.11281,0.11281,1
20180601|2018-05-03 02:30,3,0.11275,0.11276,0.11275,0.11276,4
20180601|2018-05-03 03:00,3,0.11252,0.11275,0.11252,0.11275,2
20180601|2018-05-03 03:30,3,0.11301,0.11311,0.11301,0.1131,4
20180601|2018-05-03 04:00,3,0.1129,0.11295,0.1129,0.11295,5
20180601|2018-05-03 04:30,3,0.1132,0.11331,0.1132,0.11331,4
20180601|2018-05-03 05:00,3,0.11345,0.11345,0.11345,0.11345,2
20180601|2018-05-03 05:30,3,0.11343,0.11343,0.11343,0.11343,3
20180601|2018-05-03 06:30,3,0.11331,0.11331,0.11329,0.11329,10
20180601|2018-05-03 07:00,3,0.11348,0.1135,0.11336,0.11336,43
20180601|2018-05-03 07:30,3,0.11344,0.11346,0.11344,0.11345,4
20180601|2018-05-03 08:00,3,0.11344,0.11344,0.11344,0.11344,1
20180601|2018-05-03 08:30,3,0.11346,0.11348,0.11346,0.11347,11
20180601|2018-05-03 09:00,3,0.11347,0.11347,0.11329,0.11331,60
20180601|2018-05-03 09:30,3,0.11335,0.11335,0.11313,0.11313,7
20180601|2018-05-03 10:00,3,0.11324,0.11334,0.11324,0.11326,7
20180601|2018-05-03 10:30,3,0.11326,0.11326,0.11326,0.11326,1
20180601|2018-05-03 11:00,3,0.11351,0.1136,0.11349,0.1136,4
20180601|2018-05-03 11:30,3,0.11375,0.11386,0.11375,0.11383,7
20180601|2018-05-03 12:00,3,0.11395,0.11395,0.11366,0.11375,124
20180601|2018-05-03 12:30,3,0.11376,0.11388,0.11376,0.11388,15
20180601|2018-05-03 13:30,3,0.11386,0.11389,0.11386,0.11386,9
20180601|2018-05-03 14:00,3,0.11379,0.11379,0.11379,0.11379,15
20180601|2018-05-03 14:30,3,0.1138,0.1138,0.1138,0.1138,1
20180601|2018-05-03 21:00,4,0.11395,0.11395,0.11395,0.11395,2
20180601|2018-05-04 00:30,4,0.11392,0.11392,0.11392,0.11392,1
20180601|2018-05-04 05:00,4,0.1135,0.1135,0.1135,0.1135,1
20180601|2018-05-04 06:00,4,0.11359,0.11359,0.11359,0.11359,2
20180601|2018-05-04 06:30,4,0.1136,0.1136,0.11357,0.11357,22
20180601|2018-05-04 08:00,4,0.11352,0.11357,0.11331,0.11331,5
20180601|2018-05-04 09:00,4,0.11373,0.11373,0.11373,0.11373,6
20180601|2018-05-04 09:30,4,0.11385,0.11385,0.11385,0.11385,1
20180601|2018-05-04 10:00,4,0.11361,0.11361,0.11361,0.11361,1
20180601|2018-05-04 11:00,4,0.114,0.114,0.114,0.114,1
20180601|2018-05-04 11:30,4,0.11415,0.11415,0.11415,0.11415,3
20180601|2018-05-04 12:00,4,0.11409,0.11409,0.11407,0.11407,2
20180601|2018-05-04 12:30,4,0.11409,0.11409,0.11404,0.11404,2
20180601|2018-05-04 13:00,4,0.11398,0.11398,0.11398,0.11398,8
20180601|2018-05-04 13:30,4,0.11399,0.11408,0.11398,0.11402,55
20180601|2018-05-07 01:30,7,0.11367,0.11367,0.11367,0.11367,1
20180601|2018-05-07 02:30,7,0.1135,0.1135,0.11348,0.11348,3
20180601|2018-05-07 03:30,7,0.11346,0.11346,0.11346,0.11346,7
20180601|2018-05-07 04:00,7,0.11334,0.11334,0.11332,0.11332,5
20180601|2018-05-07 04:30,7,0.11331,0.11331,0.11331,0.11331,2
20180601|2018-05-07 05:00,7,0.11327,0.11327,0.11318,0.11318,9
20180601|2018-05-07 05:30,7,0.11333,0.11333,0.11333,0.11333,2
20180601|2018-05-07 06:00,7,0.1133,0.11335,0.1133,0.11335,9
20180601|2018-05-07 06:30,7,0.11332,0.11332,0.1132,0.11321,27
20180601|2018-05-07 07:00,7,0.11322,0.11344,0.11322,0.11344,18
20180601|2018-05-07 08:00,7,0.11355,0.11359,0.11351,0.11359,19
20180601|2018-05-07 08:30,7,0.11357,0.11357,0.11357,0.11357,1
20180601|2018-05-07 09:00,7,0.11388,0.11388,0.11378,0.11378,6
20180601|2018-05-07 09:30,7,0.11372,0.11372,0.11366,0.11366,16
20180601|2018-05-07 10:00,7,0.11366,0.11366,0.1136,0.1136,5
20180601|2018-05-07 11:00,7,0.11374,0.11374,0.11372,0.11373,10
20180601|2018-05-07 13:30,7,0.11365,0.11365,0.11356,0.11363,36
20180601|2018-05-07 14:00,7,0.11357,0.1136,0.11356,0.1136,3
20180601|2018-05-07 14:30,7,0.11363,0.11363,0.11363,0.11363,5
20180601|2018-05-07 15:30,7,0.11356,0.11356,0.11356,0.11356,1
20180601|2018-05-08 02:00,8,0.11365,0.11365,0.11365,0.11365,2
20180601|2018-05-08 02:30,8,0.11367,0.11407,0.11367,0.11407,2
20180601|2018-05-08 03:00,8,0.11385,0.11385,0.11374,0.11374,3
20180601|2018-05-08 03:30,8,0.11381,0.11383,0.11379,0.11379,16
20180601|2018-05-08 04:00,8,0.11377,0.1139,0.11372,0.11377,43
20180601|2018-05-08 04:30,8,0.11375,0.11377,0.11371,0.11371,22
20180601|2018-05-08 05:30,8,0.11375,0.11383,0.11375,0.11383,2
20180601|2018-05-08 06:30,8,0.11368,0.11368,0.11368,0.11368,2
20180601|2018-05-08 07:00,8,0.11362,0.11364,0.11362,0.11364,4
20180601|2018-05-08 07:30,8,0.11377,0.11377,0.11376,0.11376,10
20180601|2018-05-08 08:00,8,0.11364,0.11374,0.11363,0.11372,31
20180601|2018-05-08 08:30,8,0.11371,0.11374,0.11371,0.11374,14
20180601|2018-05-08 09:00,8,0.11365,0.11379,0.11365,0.11368,13
20180601|2018-05-08 09:30,8,0.11369,0.11379,0.11369,0.11379,3
20180601|2018-05-08 10:00,8,0.1138,0.1138,0.11366,0.11366,5
20180601|2018-05-08 10:30,8,0.11383,0.1139,0.11377,0.11377,6
20180601|2018-05-08 13:30,8,0.11362,0.11362,0.11356,0.11356,10
20180601|2018-05-08 22:30,9,0.11367,0.11367,0.11367,0.11367,2
20180601|2018-05-09 00:00,9,0.11349,0.1135,0.11349,0.1135,4
20180601|2018-05-09 01:00,9,0.11369,0.11369,0.11367,0.11367,5
20180601|2018-05-09 01:30,9,0.11329,0.11331,0.11329,0.11331,3
20180601|2018-05-09 02:00,9,0.1133,0.11335,0.11327,0.11335,9
20180601|2018-05-09 02:30,9,0.11391,0.11391,0.1139,0.1139,3
20180601|2018-05-09 03:00,9,0.11371,0.11371,0.11371,0.11371,16
20180601|2018-05-09 04:00,9,0.11429,0.11429,0.11429,0.11429,1
20180601|2018-05-09 04:30,9,0.11449,0.11472,0.11449,0.1147,21
20180601|2018-05-09 05:30,9,0.1147,0.1147,0.1147,0.1147,2
20180601|2018-05-09 06:00,9,0.11472,0.11473,0.11472,0.11473,5
20180601|2018-05-09 06:30,9,0.11482,0.115,0.11482,0.115,10
20180601|2018-05-09 07:00,9,0.115,0.11525,0.115,0.11525,6
20180601|2018-05-09 07:30,9,0.11513,0.11527,0.11513,0.11527,39
20180601|2018-05-09 08:00,9,0.11518,0.11523,0.11518,0.11523,2
20180601|2018-05-09 08:30,9,0.11539,0.11544,0.11536,0.11536,8
20180601|2018-05-09 09:00,9,0.11541,0.11547,0.11537,0.11539,15
20180601|2018-05-09 09:30,9,0.11539,0.11539,0.11515,0.11515,44
20180601|2018-05-09 10:00,9,0.11519,0.1152,0.11515,0.1152,26
20180601|2018-05-09 10:30,9,0.1152,0.11527,0.1152,0.1152,4
20180601|2018-05-09 11:00,9,0.11519,0.11522,0.11515,0.11522,6
20180601|2018-05-09 11:30,9,0.11511,0.11511,0.11511,0.11511,1
20180601|2018-05-09 13:00,9,0.11529,0.11529,0.11529,0.11529,2
20180601|2018-05-09 13:30,9,0.11529,0.11529,0.11529,0.11529,1
20180601|2018-05-09 14:30,9,0.11523,0.11523,0.11523,0.11523,3
20180601|2018-05-10 01:30,10,0.11533,0.11533,0.11531,0.11533,3
20180601|2018-05-10 04:00,10,0.11538,0.11538,0.11538,0.11538,2
20180601|2018-05-10 05:00,10,0.11545,0.11545,0.11545,0.11545,2
20180601|2018-05-10 05:30,10,0.11544,0.11544,0.11544,0.11544,1
20180601|2018-05-10 06:00,10,0.11544,0.11544,0.11544,0.11544,1
20180601|2018-05-10 06:30,10,0.11544,0.11544,0.11544,0.11544,3
20180601|2018-05-10 07:00,10,0.11575,0.11579,0.11575,0.11579,5
20180601|2018-05-10 07:30,10,0.11584,0.11612,0.11584,0.1161,17
20180601|2018-05-10 08:30,10,0.11637,0.11639,0.11637,0.11639,7
20180601|2018-05-10 09:00,10,0.116,0.116,0.11589,0.11589,6
20180601|2018-05-10 09:30,10,0.11568,0.11575,0.11555,0.11558,24
20180601|2018-05-10 10:00,10,0.11556,0.11568,0.11556,0.11566,24
20180601|2018-05-10 10:30,10,0.11565,0.11573,0.11565,0.11573,2
20180601|2018-05-10 11:00,10,0.11578,0.11589,0.11578,0.11589,3
20180601|2018-05-10 11:30,10,0.1159,0.1159,0.11586,0.11587,3
20180601|2018-05-10 12:00,10,0.11586,0.11595,0.11586,0.11595,3
20180601|2018-05-10 12:30,10,0.11597,0.11602,0.11597,0.11602,3
20180601|2018-05-10 13:00,10,0.11599,0.11599,0.11597,0.11597,3
20180601|2018-05-10 13:30,10,0.11601,0.11602,0.11597,0.11597,5
20180601|2018-05-10 15:30,10,0.11598,0.11598,0.11598,0.11598,1
20180601|2018-05-11 01:00,11,0.11599,0.11599,0.11599,0.11599,5
20180601|2018-05-11 01:30,11,0.11578,0.11584,0.11578,0.11584,10
20180601|2018-05-11 02:00,11,0.116,0.116,0.116,0.116,1
20180601|2018-05-11 03:30,11,0.11657,0.11657,0.11641,0.11641,8
20180601|2018-05-11 04:00,11,0.11632,0.11632,0.11632,0.11632,1
20180601|2018-05-11 05:00,11,0.11661,0.11661,0.1166,0.1166,30
20180601|2018-05-11 05:30,11,0.11674,0.11674,0.11674,0.11674,1
20180601|2018-05-11 06:00,11,0.11671,0.11671,0.11671,0.11671,2
20180601|2018-05-11 06:30,11,0.11661,0.11661,0.1165,0.1165,2
20180601|2018-05-11 07:30,11,0.11685,0.11685,0.11685,0.11685,1
20180601|2018-05-11 08:00,11,0.11688,0.11698,0.11688,0.11689,7
20180601|2018-05-11 08:30,11,0.11695,0.11695,0.11692,0.11692,6
20180601|2018-05-11 09:00,11,0.1168,0.1168,0.1166,0.1166,2
20180601|2018-05-11 09:30,11,0.11664,0.11668,0.11658,0.11665,7
20180601|2018-05-11 10:00,11,0.1167,0.1167,0.11657,0.1166,8
20180601|2018-05-11 11:00,11,0.11667,0.11667,0.11661,0.11663,10
20180601|2018-05-11 11:30,11,0.11657,0.11662,0.11657,0.11659,7
20180601|2018-05-11 12:00,11,0.11657,0.11657,0.11651,0.11651,2
20180601|2018-05-11 12:30,11,0.11653,0.1166,0.11653,0.1166,4
20180601|2018-05-11 13:00,11,0.11651,0.11651,0.11648,0.11648,2
20180601|2018-05-11 13:30,11,0.11646,0.11666,0.11646,0.11666,5
20180601|2018-05-11 15:30,11,0.11664,0.11664,0.11663,0.11663,18
20180601|2018-05-13 23:30,14,0.11685,0.11685,0.11685,0.11685,3
20180601|2018-05-14 00:00,14,0.11681,0.11681,0.11681,0.11681,3
20180601|2018-05-14 01:00,14,0.11686,0.11686,0.11686,0.11686,1
20180601|2018-05-14 01:30,14,0.11662,0.11662,0.11659,0.11661,7
20180601|2018-05-14 02:00,14,0.11686,0.11686,0.11686,0.11686,7
20180601|2018-05-14 02:30,14,0.1168,0.11696,0.1168,0.11687,13
20180601|2018-05-14 03:00,14,0.1169,0.1169,0.11683,0.11683,5
20180601|2018-05-14 04:00,14,0.11683,0.11683,0.11683,0.11683,1
20180601|2018-05-14 04:30,14,0.11676,0.11676,0.11676,0.11676,5
20180601|2018-05-14 05:00,14,0.11679,0.11679,0.11679,0.11679,4
20180601|2018-05-14 05:30,14,0.11678,0.11678,0.11678,0.11678,2
20180601|2018-05-14 06:00,14,0.11671,0.11671,0.11671,0.11671,3
20180601|2018-05-14 06:30,14,0.11666,0.11666,0.11666,0.11666,1
20180601|2018-05-14 07:00,14,0.1167,0.1167,0.1167,0.1167,1
20180601|2018-05-14 07:30,14,0.11665,0.11668,0.11665,0.11668,3
20180601|2018-05-14 08:00,14,0.11654,0.11667,0.11654,0.11667,4
20180601|2018-05-14 09:00,14,0.11655,0.11655,0.11655,0.11655,1
20180601|2018-05-14 09:30,14,0.1165,0.1165,0.1164,0.1164,4
20180601|2018-05-14 10:00,14,0.11647,0.1165,0.11647,0.1165,2
20180601|2018-05-14 10:30,14,0.11639,0.11639,0.11639,0.11639,1
20180601|2018-05-14 11:00,14,0.11654,0.11654,0.11654,0.11654,1
20180601|2018-05-14 12:30,14,0.11644,0.11644,0.11628,0.11628,4
20180601|2018-05-14 13:00,14,0.11621,0.11621,0.11617,0.11617,3
20180601|2018-05-14 13:30,14,0.11615,0.11615,0.11612,0.11612,18
20180601|2018-05-14 14:00,14,0.11613,0.11613,0.11613,0.11613,1
20180601|2018-05-15 03:00,15,0.11629,0.11642,0.11628,0.11642,8
20180601|2018-05-15 03:30,15,0.116,0.11605,0.11589,0.11589,7
20180601|2018-05-15 04:00,15,0.11591,0.11592,0.11582,0.11582,18
20180601|2018-05-15 04:30,15,0.1158,0.1158,0.1158,0.1158,1
20180601|2018-05-15 05:00,15,0.11587,0.11587,0.11581,0.11581,4
20180601|2018-05-15 05:30,15,0.11589,0.11589,0.11589,0.11589,1
20180601|2018-05-15 06:00,15,0.11579,0.11579,0.11571,0.11572,51
20180601|2018-05-15 06:30,15,0.11565,0.11565,0.11565,0.11565,1
20180601|2018-05-15 07:30,15,0.11526,0.1153,0.11504,0.11504,4
20180601|2018-05-15 08:00,15,0.11506,0.11514,0.11486,0.11493,9
20180601|2018-05-15 08:30,15,0.11491,0.11495,0.11445,0.11445,40
20180601|2018-05-15 09:00,15,0.1148,0.1148,0.11468,0.11469,6
20180601|2018-05-15 09:30,15,0.11482,0.11491,0.11478,0.11491,3
20180601|2018-05-15 10:00,15,0.11489,0.1149,0.11481,0.1149,3
20180601|2018-05-15 10:30,15,0.115,0.11564,0.115,0.11564,17
20180601|2018-05-15 11:00,15,0.11562,0.11563,0.11562,0.11562,29
20180601|2018-05-15 12:00,15,0.11561,0.11561,0.11561,0.11561,3
20180601|2018-05-15 12:30,15,0.11547,0.11549,0.11547,0.11548,11
20180601|2018-05-15 13:30,15,0.11557,0.11557,0.11556,0.11556,9
20180601|2018-05-15 14:00,15,0.11548,0.11548,0.11547,0.11547,6
20180601|2018-05-15 14:30,15,0.11538,0.11538,0.11538,0.11538,1
20180601|2018-05-15 19:30,16,0.11539,0.11539,0.11537,0.11537,4
20180601|2018-05-16 01:00,16,0.11548,0.11548,0.11548,0.11548,2
20180601|2018-05-16 02:00,16,0.11532,0.11532,0.11532,0.11532,1
20180601|2018-05-16 02:30,16,0.11513,0.11513,0.11513,0.11513,1
20180601|2018-05-16 03:00,16,0.11507,0.11508,0.11507,0.11508,3
20180601|2018-05-16 03:30,16,0.11492,0.11492,0.11492,0.11492,2
20180601|2018-05-16 04:00,16,0.11489,0.11489,0.1148,0.1148,3
20180601|2018-05-16 05:00,16,0.1146,0.1146,0.1146,0.1146,2
20180601|2018-05-16 05:30,16,0.11461,0.11463,0.1145,0.1145,4
20180601|2018-05-16 06:00,16,0.11445,0.11445,0.11445,0.11445,1
20180601|2018-05-16 06:30,16,0.11459,0.11459,0.11459,0.11459,3
20180601|2018-05-16 08:00,16,0.11479,0.11479,0.11479,0.11479,1
20180601|2018-05-16 09:00,16,0.1152,0.1152,0.1152,0.1152,1
20180601|2018-05-16 09:30,16,0.11493,0.115,0.11493,0.11498,4
20180601|2018-05-16 10:00,16,0.11502,0.11502,0.1149,0.1149,2
20180601|2018-05-16 12:00,16,0.11514,0.11516,0.11514,0.11514,9
20180601|2018-05-16 12:30,16,0.11518,0.1152,0.11512,0.11512,50
20180601|2018-05-16 13:30,16,0.11515,0.11515,0.11512,0.11514,16
20180601|2018-05-16 14:00,16,0.11516,0.11516,0.11515,0.11515,3
20180601|2018-05-17 01:00,17,0.11531,0.11531,0.11531,0.11531,1
20180601|2018-05-17 03:30,17,0.1152,0.1152,0.1152,0.1152,1
20180601|2018-05-17 05:00,17,0.11512,0.11512,0.11512,0.11512,1
20180601|2018-05-17 06:30,17,0.11488,0.11488,0.1148,0.11484,4
20180601|2018-05-17 07:00,17,0.11492,0.11492,0.11489,0.11489,2
20180601|2018-05-17 07:30,17,0.11486,0.11487,0.11486,0.11487,3
20180601|2018-05-17 09:00,17,0.11477,0.11477,0.11477,0.11477,4
20180601|2018-05-17 09:30,17,0.11472,0.11472,0.1147,0.1147,3
20180601|2018-05-17 10:00,17,0.1146,0.1146,0.11457,0.11458,11
20180601|2018-05-17 10:30,17,0.11452,0.11452,0.11452,0.11452,1
20180601|2018-05-17 12:00,17,0.11467,0.11473,0.11467,0.11472,59
20180601|2018-05-17 13:30,17,0.11461,0.11461,0.1146,0.1146,13
20180601|2018-05-17 14:00,17,0.1146,0.1146,0.1146,0.1146,1
20180601|2018-05-17 15:30,17,0.11468,0.11469,0.11468,0.11469,2
20180601|2018-05-18 00:30,18,0.11476,0.11476,0.11476,0.11476,1
20180601|2018-05-18 04:30,18,0.11459,0.11459,0.1144,0.1144,6
20180601|2018-05-18 06:00,18,0.11462,0.11462,0.11462,0.11462,7
20180601|2018-05-18 06:30,18,0.11459,0.11459,0.11457,0.11457,5
20180601|2018-05-18 07:30,18,0.11449,0.11449,0.11435,0.11435,3
20180601|2018-05-18 08:00,18,0.11441,0.11441,0.11441,0.11441,1
20180601|2018-05-18 08:30,18,0.11451,0.11455,0.11451,0.11455,5
20180601|2018-05-18 09:30,18,0.11453,0.11453,0.11453,0.11453,1
20180601|2018-05-18 10:00,18,0.11451,0.11451,0.11444,0.11444,12
20180601|2018-05-18 11:00,18,0.11461,0.11461,0.11461,0.11461,4
20180601|2018-05-18 11:30,18,0.11461,0.11461,0.11461,0.11461,1
20180601|2018-05-18 13:30,18,0.11457,0.11457,0.11452,0.11452,3
20180601|2018-05-18 14:00,18,0.11456,0.11456,0.11456,0.11456,2
20180601|2018-05-18 15:30,18,0.11439,0.11439,0.11439,0.11439,1
20180601|2018-05-20 18:00,21,0.11438,0.11438,0.11438,0.11438,2
20180601|2018-05-20 19:00,21,0.11439,0.11439,0.11439,0.11439,1
20180601|2018-05-20 19:30,21,0.11431,0.11431,0.11431,0.11431,2
20180601|2018-05-21 01:00,21,0.11419,0.1142,0.11414,0.1142,10
20180601|2018-05-21 02:30,21,0.11428,0.11439,0.11428,0.11439,8
20180601|2018-05-21 05:30,21,0.11449,0.11449,0.11449,0.11449,2
20180601|2018-05-21 06:00,21,0.1148,0.11495,0.11471,0.11493,27
20180601|2018-05-21 06:30,21,0.11476,0.11495,0.11476,0.11495,2
20180601|2018-05-21 07:00,21,0.11499,0.11499,0.11489,0.11489,11
20180601|2018-05-21 08:00,21,0.11503,0.11503,0.11503,0.11503,1
20180601|2018-05-21 08:30,21,0.11513,0.11513,0.11511,0.11511,5
20180601|2018-05-21 09:00,21,0.11499,0.11501,0.11499,0.11501,6
20180601|2018-05-21 09:30,21,0.11503,0.11503,0.115,0.11501,5
20180601|2018-05-21 10:00,21,0.11506,0.11506,0.11506,0.11506,2
20180601|2018-05-21 11:30,21,0.11515,0.11519,0.11515,0.11519,2
20180601|2018-05-21 12:00,21,0.11516,0.1152,0.11516,0.1152,2
20180601|2018-05-21 13:00,21,0.1152,0.11521,0.1152,0.11521,4
20180601|2018-05-21 13:30,21,0.11522,0.11522,0.1152,0.1152,12
20180601|2018-05-21 14:30,21,0.11546,0.11547,0.11546,0.11547,4
20180601|2018-05-21 23:30,22,0.11538,0.11538,0.11538,0.11538,1
20180601|2018-05-22 02:00,22,0.11528,0.11546,0.11528,0.11546,4
20180601|2018-05-22 02:30,22,0.11543,0.11564,0.11543,0.11563,7
20180601|2018-05-22 03:00,22,0.11572,0.11572,0.11569,0.11569,8
20180601|2018-05-22 03:30,22,0.1158,0.11591,0.1158,0.11588,7
20180601|2018-05-22 04:00,22,0.11594,0.11594,0.1159,0.1159,51
20180601|2018-05-22 05:00,22,0.11594,0.11594,0.11594,0.11594,1
20180601|2018-05-22 06:30,22,0.11584,0.11584,0.11584,0.11584,1
20180601|2018-05-22 07:00,22,0.11575,0.11575,0.11575,0.11575,2
20180601|2018-05-22 09:00,22,0.11568,0.11569,0.11541,0.11544,10
20180601|2018-05-22 09:30,22,0.11554,0.11554,0.11532,0.11532,3
20180601|2018-05-22 13:00,22,0.11536,0.11536,0.11536,0.11536,1
20180601|2018-05-22 13:30,22,0.11538,0.11539,0.11534,0.11534,6
20180601|2018-05-22 14:30,22,0.1153,0.1153,0.1153,0.1153,1
20180601|2018-05-22 20:30,23,0.11515,0.11515,0.11515,0.11515,2
20180601|2018-05-22 21:30,23,0.11504,0.11504,0.11504,0.11504,2
20180601|2018-05-23 01:00,23,0.115,0.115,0.115,0.115,4
20180601|2018-05-23 01:30,23,0.11497,0.11497,0.11497,0.11497,1
20180601|2018-05-23 02:00,23,0.11471,0.11475,0.11471,0.11475,3
20180601|2018-05-23 02:30,23,0.1144,0.1144,0.11409,0.11409,7
20180601|2018-05-23 03:00,23,0.11405,0.11415,0.11405,0.11413,3
20180601|2018-05-23 03:30,23,0.11431,0.11431,0.11431,0.11431,1
20180601|2018-05-23 04:00,23,0.11439,0.11439,0.11439,0.11439,2
20180601|2018-05-23 04:30,23,0.11432,0.11432,0.11424,0.11424,9
20180601|2018-05-23 05:30,23,0.1143,0.1143,0.11413,0.11413,5
20180601|2018-05-23 06:00,23,0.11398,0.114,0.11398,0.114,9
20180601|2018-05-23 06:30,23,0.11398,0.11399,0.11392,0.11392,4
20180601|2018-05-23 07:00,23,0.11389,0.11407,0.11389,0.11407,8
20180601|2018-05-23 07:30,23,0.11403,0.11403,0.11403,0.11403,1
20180601|2018-05-23 08:30,23,0.11416,0.11416,0.11401,0.11401,36
20180601|2018-05-23 09:00,23,0.11417,0.11417,0.11417,0.11417,1
20180601|2018-05-23 09:30,23,0.11407,0.11414,0.11407,0.11414,4
20180601|2018-05-23 10:00,23,0.11413,0.11424,0.11413,0.11424,10
20180601|2018-05-23 10:30,23,0.11426,0.11427,0.11425,0.11425,19
20180601|2018-05-23 11:00,23,0.11429,0.1143,0.11425,0.11427,5
20180601|2018-05-23 11:30,23,0.1143,0.11435,0.1143,0.1143,38
20180601|2018-05-23 13:00,23,0.11404,0.11404,0.11402,0.11402,2
20180601|2018-05-23 13:30,23,0.11437,0.11443,0.11433,0.11433,80
20180601|2018-05-23 15:30,23,0.11433,0.11433,0.11433,0.11433,1
20180601|2018-05-23 22:00,24,0.11438,0.11438,0.11438,0.11438,2
20180601|2018-05-23 23:30,24,0.11443,0.11443,0.11443,0.11443,1
20180601|2018-05-24 02:00,24,0.11451,0.11451,0.11451,0.11451,1
20180601|2018-05-24 03:00,24,0.1145,0.1145,0.1145,0.1145,2
20180601|2018-05-24 04:00,24,0.11474,0.11474,0.11474,0.11474,1
20180601|2018-05-24 05:00,24,0.11473,0.11473,0.11473,0.11473,1
20180601|2018-05-24 06:30,24,0.11446,0.11449,0.11446,0.11449,4
20180601|2018-05-24 07:00,24,0.11455,0.11466,0.11455,0.11466,4
20180601|2018-05-24 08:00,24,0.1147,0.11471,0.1147,0.11471,3
20180601|2018-05-24 08:30,24,0.11446,0.11455,0.11445,0.11455,8
20180601|2018-05-24 09:00,24,0.11476,0.11476,0.11474,0.11475,10
20180601|2018-05-24 09:30,24,0.11429,0.11453,0.11417,0.11453,36
20180601|2018-05-24 10:00,24,0.11444,0.11444,0.11444,0.11444,1
20180601|2018-05-24 10:30,24,0.11453,0.11453,0.11434,0.1144,19
20180601|2018-05-24 11:00,24,0.11445,0.11448,0.11443,0.11446,16
20180601|2018-05-24 11:30,24,0.11448,0.11456,0.11442,0.11443,17
20180601|2018-05-24 12:00,24,0.11442,0.11458,0.11442,0.11452,18
20180601|2018-05-24 12:30,24,0.11454,0.11454,0.11454,0.11454,1
20180601|2018-05-24 13:30,24,0.11433,0.11437,0.11433,0.11437,3
20180601|2018-05-24 14:00,24,0.11432,0.11433,0.11432,0.11433,3
20180601|2018-05-25 01:00,25,0.11425,0.11425,0.11418,0.11418,3
20180601|2018-05-25 02:00,25,0.11402,0.11402,0.11402,0.11402,1
20180601|2018-05-25 02:30,25,0.11432,0.115,0.11432,0.11498,40
20180601|2018-05-25 03:30,25,0.11515,0.11545,0.11515,0.11545,18
20180601|2018-05-25 08:30,25,0.1143,0.11442,0.1143,0.11442,3
20180601|2018-05-25 09:00,25,0.11435,0.11435,0.11435,0.11435,1
20180601|2018-05-25 09:30,25,0.11442,0.11443,0.11442,0.11442,7
20180601|2018-05-25 10:30,25,0.11446,0.11449,0.11442,0.11449,11
20180601|2018-05-25 11:00,25,0.11456,0.11456,0.11456,0.11456,2
20180601|2018-05-25 11:30,25,0.11452,0.1146,0.11451,0.11455,8
20180601|2018-05-25 12:00,25,0.11459,0.11459,0.11459,0.11459,1
20180601|2018-05-27 19:30,29,0.11461,0.11461,0.11461,0.11461,1
20180601|2018-05-27 20:30,29,0.1148,0.1148,0.1148,0.1148,4
20180601|2018-05-27 23:00,29,0.11483,0.11483,0.11483,0.11483,3
20180601|2018-05-28 03:00,29,0.11439,0.11439,0.11439,0.11439,1
20180601|2018-05-28 07:00,29,0.11385,0.11385,0.11385,0.11385,1
20180601|2018-05-28 07:30,29,0.1138,0.1138,0.1136,0.1136,2
20180601|2018-05-28 08:00,29,0.11351,0.11351,0.11351,0.11351,2
20180601|2018-05-28 09:30,29,0.11374,0.1138,0.11374,0.1138,2
20180601|2018-05-28 23:30,29,0.11356,0.11356,0.11355,0.11355,2
20180601|2018-05-29 00:00,29,0.11359,0.11359,0.11359,0.11359,2
20180601|2018-05-29 01:00,29,0.11363,0.11363,0.11363,0.11363,1
20180601|2018-05-29 01:30,29,0.11326,0.11326,0.11315,0.1132,16
20180601|2018-05-29 02:30,29,0.113,0.113,0.11277,0.11277,13
20180601|2018-05-29 03:00,29,0.11252,0.11252,0.1125,0.1125,4
20180601|2018-05-29 03:30,29,0.11231,0.11237,0.11188,0.11188,39
20180601|2018-05-29 04:00,29,0.11198,0.11199,0.11193,0.11196,9
20180601|2018-05-29 04:30,29,0.11171,0.11179,0.11161,0.11179,10
20180601|2018-05-29 05:00,29,0.11191,0.11203,0.11191,0.11203,3
20180601|2018-05-29 05:30,29,0.11182,0.11182,0.11182,0.11182,1
20180601|2018-05-29 06:00,29,0.11179,0.11179,0.11179,0.11179,4
20180601|2018-05-29 07:00,29,0.11212,0.11212,0.11212,0.11212,7
20180601|2018-05-29 07:30,29,0.11223,0.11223,0.11223,0.11223,1
20180601|2018-05-29 08:00,29,0.11236,0.11237,0.11236,0.11236,5
20180601|2018-05-29 09:00,29,0.11235,0.11242,0.11226,0.11234,21
20180601|2018-05-29 09:30,29,0.11224,0.11227,0.11204,0.11208,25
20180601|2018-05-29 10:00,29,0.112,0.11201,0.11174,0.11193,24
20180601|2018-05-29 10:30,29,0.11187,0.11187,0.11178,0.11184,11
20180601|2018-05-29 11:30,29,0.11191,0.11192,0.11182,0.11184,27
20180601|2018-05-29 12:30,29,0.11181,0.11181,0.11181,0.11181,1
20180601|2018-05-29 13:30,29,0.11163,0.11173,0.11163,0.11173,15
20180601|2018-05-30 00:30,30,0.11164,0.11166,0.11164,0.11164,20
20180601|2018-05-30 01:00,30,0.11203,0.11203,0.11203,0.11203,1
20180601|2018-05-30 02:00,30,0.11212,0.11219,0.11212,0.11219,4
20180601|2018-05-30 02:30,30,0.11216,0.11285,0.11216,0.11285,11
20180601|2018-05-30 03:00,30,0.11272,0.11272,0.11262,0.11262,3
20180601|2018-05-30 03:30,30,0.11264,0.11271,0.11264,0.11271,2
20180601|2018-05-30 05:00,30,0.11311,0.11311,0.11302,0.11307,8
20180601|2018-05-30 06:00,30,0.11311,0.11325,0.11311,0.11325,4
20180601|2018-05-30 06:30,30,0.11329,0.1133,0.11329,0.11329,9
20180601|2018-05-30 09:00,30,0.11305,0.11305,0.11274,0.11286,123
20180601|2018-05-30 09:30,30,0.11282,0.1134,0.11275,0.11338,72
20180601|2018-05-30 10:00,30,0.11331,0.11351,0.11329,0.11351,67
20180601|2018-05-30 10:30,30,0.11351,0.11378,0.11351,0.1137,69
20180601|2018-05-30 11:00,30,0.11368,0.11369,0.11356,0.1136,21
20180601|2018-05-30 11:30,30,0.11358,0.11366,0.11353,0.11365,21
20180601|2018-05-30 13:00,30,0.11351,0.11351,0.11351,0.11351,1
20180601|2018-05-30 13:30,30,0.11354,0.11357,0.11354,0.11357,30
20180601|2018-05-30 14:30,30,0.11364,0.11364,0.11364,0.11364,2
20180601|2018-05-31 00:30,31,0.1135,0.1135,0.1135,0.1135,1
20180601|2018-05-31 01:30,31,0.11375,0.1138,0.11366,0.11376,20
20180601|2018-05-31 02:30,31,0.11409,0.1141,0.11409,0.1141,2
20180601|2018-05-31 03:00,31,0.11419,0.11419,0.11409,0.11409,3
20180601|2018-05-31 03:30,31,0.11418,0.1143,0.11418,0.11429,8
20180601|2018-05-31 04:00,31,0.11424,0.11424,0.11424,0.11424,10
20180601|2018-05-31 04:30,31,0.11428,0.11428,0.11413,0.11414,4
20180601|2018-05-31 05:00,31,0.114,0.11401,0.1138,0.1138,9
20180601|2018-05-31 05:30,31,0.11383,0.11389,0.11383,0.11389,6
20180601|2018-05-31 06:00,31,0.11401,0.11401,0.11401,0.11401,3
20180601|2018-05-31 06:30,31,0.11417,0.11417,0.11416,0.11416,4
20180601|2018-05-31 07:00,31,0.11403,0.11403,0.11403,0.11403,2
20180601|2018-05-31 07:30,31,0.11391,0.11391,0.11391,0.11391,3
20180601|2018-05-31 08:00,31,0.11377,0.11377,0.11364,0.11367,8
20180601|2018-05-31 08:30,31,0.1136,0.1136,0.1136,0.1136,1
20180601|2018-05-31 09:00,31,0.11372,0.11372,0.11369,0.11369,2
20180601|2018-05-31 09:30,31,0.11367,0.11372,0.11333,0.11338,32
20180601|2018-05-31 10:00,31,0.11337,0.11348,0.1131,0.11316,36
20180601|2018-05-31 12:00,31,0.11355,0.11363,0.11354,0.11354,4
20180601|2018-05-31 13:30,31,0.11367,0.11367,0.11364,0.11364,3
20180601|2018-05-31 14:00,31,0.11362,0.11362,0.11359,0.11362,3
20180601|2018-06-01 01:30,1,0.11341,0.11341,0.11336,0.11341,11
20180601|2018-06-01 02:30,1,0.11375,0.11375,0.1137,0.1137,2
20180601|2018-06-01 03:00,1,0.11363,0.11374,0.11363,0.11372,8
20180601|2018-06-01 05:00,1,0.114,0.114,0.11395,0.11395,4
20180601|2018-06-01 06:30,1,0.1136,0.1136,0.1136,0.1136,1
20180601|2018-06-01 07:00,1,0.11348,0.11358,0.11348,0.11358,4
20180601|2018-06-01 08:00,1,0.1134,0.1134,0.1134,0.1134,5
20180601|2018-06-01 09:00,1,0.11314,0.11315,0.11314,0.11315,3
20180601|2018-06-01 09:30,1,0.1132,0.11331,0.1132,0.11321,19
20180601|2018-06-01 10:30,1,0.11346,0.11346,0.11346,0.11346,1
20180601|2018-06-01 11:00,1,0.11351,0.11352,0.11348,0.11348,11
20180601|2018-06-01 11:30,1,0.11344,0.11347,0.1134,0.1134,14
20180601|2018-06-01 12:00,1,0.11341,0.11348,0.11339,0.11343,24
20180601|2018-06-01 12:30,1,0.11329,0.11329,0.11329,0.11329,1
20180601|2018-06-01 13:00,1,0.11332,0.11332,0.11332,0.11332,2
20180601|2018-06-03 19:00,4,0.1136,0.1136,0.1136,0.1136,1
20180601|2018-06-03 20:30,4,0.11357,0.11357,0.11357,0.11357,3
20180601|2018-06-04 01:00,4,0.11376,0.11376,0.11376,0.11376,4
20180601|2018-06-04 02:00,4,0.11412,0.11412,0.11412,0.11412,1
20180601|2018-06-04 02:30,4,0.11406,0.11406,0.11406,0.11406,1
20180601|2018-06-04 03:30,4,0.11422,0.11422,0.11422,0.11422,2
20180601|2018-06-04 04:30,4,0.1145,0.11454,0.1145,0.11454,2
20180601|2018-06-04 05:00,4,0.11445,0.11446,0.1144,0.11441,15
20180601|2018-06-04 05:30,4,0.11443,0.11443,0.11443,0.11443,1
20180601|2018-06-04 06:30,4,0.11437,0.11442,0.11437,0.11442,5
20180601|2018-06-04 09:00,4,0.1145,0.1145,0.1145,0.1145,2
20180601|2018-06-04 09:30,4,0.1143,0.11438,0.11423,0.11423,12
20180601|2018-06-04 10:00,4,0.1143,0.1143,0.1142,0.1142,2
20180601|2018-06-04 11:30,4,0.11429,0.11429,0.11429,0.11429,1
20180601|2018-06-04 12:00,4,0.11422,0.11424,0.11417,0.11418,29
20180601|2018-06-04 12:30,4,0.11417,0.11418,0.11416,0.11418,9
20180601|2018-06-04 13:30,4,0.11428,0.11428,0.11421,0.11421,144
20180601|2018-06-04 14:00,4,0.11421,0.11421,0.11421,0.11421,1
20180601|2018-06-04 23:30,5,0.11421,0.11422,0.11421,0.11422,2
20180601|2018-06-05 01:30,5,0.11425,0.11446,0.11425,0.11446,10
20180601|2018-06-05 02:30,5,0.11438,0.11438,0.11438,0.11438,4
20180601|2018-06-05 04:30,5,0.11437,0.11437,0.11432,0.11432,12
20180601|2018-06-05 05:00,5,0.11433,0.11433,0.11421,0.11421,3
20180601|2018-06-05 05:30,5,0.11426,0.11426,0.1142,0.1142,5
20180601|2018-06-05 07:00,5,0.114,0.11407,0.11394,0.11394,4
20180601|2018-06-05 07:30,5,0.11403,0.11403,0.11403,0.11403,14
20180601|2018-06-05 08:00,5,0.11398,0.11398,0.11396,0.11396,3
20180601|2018-06-05 09:00,5,0.11398,0.11398,0.11392,0.11392,3
20180601|2018-06-05 09:30,5,0.11387,0.11387,0.11387,0.11387,1
20180601|2018-06-05 10:00,5,0.11408,0.11408,0.11408,0.11408,1
20180601|2018-06-05 11:00,5,0.11402,0.1144,0.11402,0.1144,24
20180601|2018-06-05 13:30,5,0.11437,0.11437,0.11437,0.11437,2
20180601|2018-06-05 14:00,5,0.11429,0.11429,0.11429,0.11429,2
20180601|2018-06-05 14:30,5,0.11439,0.11439,0.11428,0.11428,6
20180601|2018-06-06 02:00,6,0.11458,0.11495,0.11458,0.11495,7
20180601|2018-06-06 03:00,6,0.11465,0.11465,0.11465,0.11465,1
20180601|2018-06-06 04:00,6,0.1144,0.1144,0.1144,0.1144,2
20180601|2018-06-06 04:30,6,0.11452,0.11452,0.11452,0.11452,1
20180601|2018-06-06 06:30,6,0.11463,0.11463,0.11463,0.11463,1
20180601|2018-06-06 07:00,6,0.11455,0.11455,0.11455,0.11455,1
20180601|2018-06-06 08:00,6,0.1147,0.11476,0.1147,0.11476,7
20180601|2018-06-06 08:30,6,0.11478,0.11488,0.11478,0.11479,6
20180601|2018-06-06 09:00,6,0.11471,0.11472,0.11463,0.11463,22
20180601|2018-06-06 09:30,6,0.11465,0.11471,0.11459,0.11462,25
20180601|2018-06-06 10:00,6,0.11463,0.11463,0.11463,0.11463,1
20180601|2018-06-06 10:30,6,0.1145,0.1145,0.1145,0.1145,1
20180601|2018-06-06 12:00,6,0.11462,0.11462,0.11462,0.11462,3
20180601|2018-06-06 13:30,6,0.11464,0.11464,0.11464,0.11464,2
20180601|2018-06-06 14:00,6,0.11461,0.11461,0.11461,0.11461,1
20180601|2018-06-07 02:30,7,0.11538,0.11556,0.11538,0.11556,4
20180601|2018-06-07 03:30,7,0.1155,0.1155,0.1155,0.1155,2
20180601|2018-06-07 06:30,7,0.11536,0.11537,0.11536,0.11537,2
20180601|2018-06-07 07:30,7,0.11547,0.11547,0.11547,0.11547,3
20180601|2018-06-07 09:00,7,0.11528,0.11528,0.11526,0.11527,26
20180601|2018-06-07 09:30,7,0.1154,0.1154,0.1154,0.1154,2
20180601|2018-06-07 10:00,7,0.1155,0.1155,0.1155,0.1155,1
20180601|2018-06-07 11:30,7,0.11524,0.11524,0.11524,0.11524,1
20180601|2018-06-07 12:30,7,0.115,0.115,0.115,0.115,3
20180601|2018-06-07 13:30,7,0.11513,0.11513,0.11507,0.11507,27
20180601|2018-06-07 14:00,7,0.11513,0.11513,0.11512,0.11512,3
20180601|2018-06-08 00:30,8,0.115,0.115,0.115,0.115,1
20180601|2018-06-08 01:00,8,0.11485,0.11489,0.11457,0.11457,24
20180601|2018-06-08 01:30,8,0.11461,0.11461,0.11461,0.11461,1
20180601|2018-06-08 02:30,8,0.11453,0.11453,0.11453,0.11453,2
20180601|2018-06-08 03:00,8,0.11466,0.11466,0.11424,0.11424,7
20180601|2018-06-08 04:30,8,0.11444,0.11444,0.11443,0.11443,7
20180601|2018-06-08 05:00,8,0.1142,0.11433,0.1142,0.11433,13
20180601|2018-06-08 07:00,8,0.11432,0.11437,0.11432,0.11437,21
20180601|2018-06-08 07:30,8,0.11439,0.11441,0.11439,0.11441,4
20180601|2018-06-08 08:00,8,0.1144,0.11453,0.1144,0.11453,6
20180601|2018-06-08 08:30,8,0.11464,0.11464,0.11463,0.11464,44
20180601|2018-06-08 09:00,8,0.11464,0.11464,0.11464,0.11464,9
20180601|2018-06-08 09:30,8,0.11466,0.11466,0.11458,0.11458,6
20180601|2018-06-08 10:00,8,0.1147,0.11473,0.1147,0.11472,25
20180601|2018-06-08 10:30,8,0.1147,0.11477,0.11466,0.11476,122
20180601|2018-06-08 11:00,8,0.11477,0.1148,0.11475,0.11478,26
20180601|2018-06-08 11:30,8,0.1148,0.11481,0.1148,0.1148,30
20180601|2018-06-08 12:00,8,0.11479,0.11479,0.11479,0.11479,1
20180601|2018-06-08 14:30,8,0.11482,0.11482,0.11481,0.11481,7
20180601|2018-06-08 15:00,8,0.11487,0.11487,0.11487,0.11487,2
20180601|2018-06-10 17:30,11,0.11484,0.11484,0.11484,0.11484,2
20180601|2018-06-10 19:00,11,0.11504,0.11505,0.11504,0.11505,3
20180601|2018-06-11 00:30,11,0.11495,0.11496,0.11491,0.11491,5
20180601|2018-06-11 01:00,11,0.11482,0.11485,0.11482,0.11485,7
20180601|2018-06-11 01:30,11,0.11513,0.11515,0.11513,0.11514,14
20180601|2018-06-11 02:00,11,0.11523,0.11524,0.11523,0.11524,2
20180601|2018-06-11 02:30,11,0.11508,0.11509,0.11508,0.11508,5
20180601|2018-06-11 04:00,11,0.11496,0.11496,0.11496,0.11496,1
20180601|2018-06-11 04:30,11,0.11491,0.11491,0.11491,0.11491,3
20180601|2018-06-11 05:00,11,0.11497,0.11497,0.11497,0.11497,1
20180601|2018-06-11 05:30,11,0.11483,0.11483,0.11483,0.11483,2
20180601|2018-06-11 06:00,11,0.11486,0.11493,0.11486,0.11493,2
20180601|2018-06-11 06:30,11,0.11499,0.11499,0.11499,0.11499,1
20180601|2018-06-11 07:00,11,0.11498,0.11511,0.11498,0.11511,5
20180601|2018-06-11 07:30,11,0.11512,0.11513,0.1151,0.1151,6
20180601|2018-06-11 08:00,11,0.11519,0.11519,0.11514,0.11519,11
20180601|2018-06-11 08:30,11,0.11519,0.11535,0.11519,0.11535,46
20180601|2018-06-11 09:00,11,0.11539,0.11547,0.11539,0.11547,10
20180601|2018-06-11 09:30,11,0.11558,0.11559,0.1154,0.11559,25
20180601|2018-06-11 10:00,11,0.1156,0.11571,0.1156,0.11571,10
20180601|2018-06-11 10:30,11,0.11566,0.11566,0.11564,0.11564,4
20180601|2018-06-11 11:00,11,0.11561,0.11561,0.11552,0.11553,3
20180601|2018-06-11 11:30,11,0.11546,0.11549,0.1154,0.1154,4
20180601|2018-06-11 12:00,11,0.11544,0.11544,0.11544,0.11544,1
20180601|2018-06-11 12:30,11,0.1154,0.11541,0.1154,0.11541,7
20180601|2018-06-11 13:00,11,0.11544,0.11544,0.11544,0.11544,1
20180601|2018-06-11 13:30,11,0.1155,0.11551,0.11547,0.11547,3
20180601|2018-06-11 14:30,11,0.11549,0.1155,0.11549,0.1155,4
20180601|2018-06-11 15:00,11,0.11546,0.11546,0.11546,0.11546,6
20180601|2018-06-11 19:00,12,0.11521,0.11521,0.11521,0.11521,1
20180601|2018-06-11 20:00,12,0.11514,0.11515,0.11514,0.11515,2
20180601|2018-06-11 23:00,12,0.1154,0.1154,0.1154,0.1154,1
20180601|2018-06-12 02:30,12,0.11585,0.11585,0.11585,0.11585,2
20180601|2018-06-12 03:00,12,0.11594,0.11594,0.11594,0.11594,5
20180601|2018-06-12 03:30,12,0.11575,0.11575,0.11575,0.11575,2
20180601|2018-06-12 04:00,12,0.11584,0.11584,0.11584,0.11584,6
20180601|2018-06-12 04:30,12,0.11583,0.11583,0.11583,0.11583,1
20180601|2018-06-12 05:00,12,0.11582,0.11582,0.11582,0.11582,4
20180601|2018-06-12 05:30,12,0.1159,0.1159,0.11589,0.11589,21
20180601|2018-06-12 06:00,12,0.11602,0.11603,0.11601,0.11601,3
20180601|2018-06-12 06:30,12,0.11592,0.11606,0.11592,0.11606,15
20180601|2018-06-12 07:00,12,0.11617,0.11617,0.11613,0.11613,2
20180601|2018-06-12 07:30,12,0.11623,0.11623,0.11623,0.11623,3
20180601|2018-06-12 08:00,12,0.11632,0.11632,0.11625,0.11625,24
20180601|2018-06-12 08:30,12,0.11634,0.11637,0.11631,0.11635,7
20180601|2018-06-12 09:30,12,0.11621,0.11624,0.11616,0.11623,16
20180601|2018-06-12 10:00,12,0.11615,0.11616,0.11607,0.11616,10
20180601|2018-06-12 11:00,12,0.11618,0.11618,0.11615,0.11615,3
20180601|2018-06-12 11:30,12,0.11613,0.11614,0.11611,0.11611,3
20180601|2018-06-12 12:00,12,0.11607,0.11607,0.1157,0.11587,15
20180601|2018-06-12 12:30,12,0.11587,0.11587,0.11581,0.11581,4
20180601|2018-06-12 13:00,12,0.11572,0.11572,0.11555,0.11556,30
20180601|2018-06-12 13:30,12,0.11555,0.11565,0.11554,0.11565,27
20180601|2018-06-12 14:30,12,0.11571,0.11571,0.11571,0.11571,1
20180601|2018-06-12 15:00,12,0.11567,0.11567,0.11567,0.11567,1
20180601|2018-06-13 02:30,13,0.11587,0.11589,0.11587,0.11589,4
20180601|2018-06-13 03:30,13,0.11579,0.11579,0.11579,0.11579,3
20180601|2018-06-13 04:00,13,0.11593,0.11605,0.11593,0.11605,3
20180601|2018-06-13 06:00,13,0.11618,0.11618,0.1161,0.1161,5
20180601|2018-06-13 06:30,13,0.116,0.116,0.11597,0.11597,10
20180601|2018-06-13 08:00,13,0.11606,0.11614,0.11606,0.11606,33
20180601|2018-06-13 08:30,13,0.1161,0.1161,0.11599,0.11599,8
20180601|2018-06-13 09:00,13,0.11598,0.11603,0.11598,0.11603,2
20180601|2018-06-13 10:00,13,0.11598,0.116,0.11595,0.116,4
20180601|2018-06-13 10:30,13,0.1161,0.1161,0.1161,0.1161,1
20180601|2018-06-13 12:00,13,0.11619,0.11619,0.11613,0.11613,2
20180601|2018-06-13 12:30,13,0.11612,0.11612,0.11612,0.11612,2
20180601|2018-06-13 13:00,13,0.11581,0.11581,0.11581,0.11581,2
20180601|2018-06-13 14:00,13,0.11607,0.11607,0.11607,0.11607,1
20180601|2018-06-13 15:00,13,0.11614,0.11614,0.11605,0.11609,24
20180601|2018-06-13 15:30,13,0.11603,0.11624,0.11603,0.11624,12
20180601|2018-06-14 01:30,14,0.11613,0.11626,0.11613,0.11626,11
20180601|2018-06-14 02:00,14,0.11625,0.11625,0.11622,0.11622,4
20180601|2018-06-14 02:30,14,0.11661,0.11661,0.11647,0.11647,11
20180601|2018-06-14 05:00,14,0.11618,0.11618,0.11618,0.11618,1
20180601|2018-06-14 05:30,14,0.11619,0.11619,0.11619,0.11619,1
20180601|2018-06-14 06:30,14,0.11597,0.11598,0.11565,0.11565,40
20180601|2018-06-14 07:00,14,0.11545,0.11552,0.11545,0.11546,7
20180601|2018-06-14 07:30,14,0.11542,0.11542,0.11541,0.11541,20
20180601|2018-06-14 08:30,14,0.11496,0.11496,0.11496,0.11496,2
20180601|2018-06-14 09:00,14,0.1149,0.11495,0.1149,0.11495,2
20180601|2018-06-14 10:00,14,0.11515,0.11515,0.11515,0.11515,1
20180601|2018-06-14 14:00,14,0.11462,0.11463,0.1146,0.11461,14
20180601|2018-06-14 14:30,14,0.1146,0.11466,0.11454,0.1146,29
20180601|2018-06-15 01:00,15,0.11424,0.11424,0.11424,0.11424,1
20180601|2018-06-15 02:30,15,0.11408,0.11408,0.11408,0.11408,1
20180601|2018-06-15 03:00,15,0.11419,0.11419,0.11414,0.11414,2
20180601|2018-06-15 03:30,15,0.11399,0.11399,0.11399,0.11399,3
20180601|2018-06-15 04:00,15,0.11394,0.11417,0.11394,0.11417,5
20180601|2018-06-15 04:30,15,0.11418,0.11418,0.11418,0.11418,1
20180601|2018-06-15 05:00,15,0.11406,0.11407,0.11406,0.11407,2
20180601|2018-06-15 06:30,15,0.11414,0.11414,0.11409,0.11409,5
20180601|2018-06-15 07:00,15,0.11421,0.11421,0.11421,0.11421,1
20180601|2018-06-15 07:30,15,0.11377,0.11377,0.11377,0.11377,1
20180601|2018-06-15 08:00,15,0.11383,0.11383,0.11383,0.11383,20
20180601|2018-06-15 08:30,15,0.11381,0.11382,0.11342,0.11342,22
20180601|2018-06-15 09:00,15,0.11349,0.11349,0.11349,0.11349,20
20180601|2018-06-15 09:30,15,0.11373,0.11374,0.11373,0.11374,2
20180601|2018-06-15 10:00,15,0.11369,0.11381,0.11364,0.11381,3
20180601|2018-06-15 10:30,15,0.1139,0.11394,0.11386,0.11386,5
20180601|2018-06-15 11:00,15,0.11387,0.11387,0.11375,0.11375,5
20180601|2018-06-15 11:30,15,0.11373,0.11373,0.11372,0.11372,3
20180601|2018-06-15 13:00,15,0.11382,0.11382,0.11381,0.11381,2
20180601|2018-06-15 13:30,15,0.11387,0.11387,0.11387,0.11387,1
20180901|2018-05-22 07:00,22,0.11659,0.11659,0.11659,0.11659,2
20180901|2018-05-23 10:00,23,0.11504,0.11504,0.115,0.115,2
20180901|2018-05-25 06:30,25,0.11555,0.11555,0.11555,0.11555,1
20180901|2018-05-25 08:30,25,0.11524,0.11524,0.11524,0.11524,1
20180901|2018-05-25 10:30,25,0.11527,0.11527,0.11527,0.11527,1
20180901|2018-05-29 09:30,29,0.11307,0.11307,0.11307,0.11307,1
20180901|2018-05-30 08:00,30,0.11402,0.11402,0.11402,0.11402,1
20180901|2018-05-30 09:30,30,0.11423,0.11423,0.11423,0.11423,1
20180901|2018-06-04 05:30,4,0.11521,0.11521,0.11521,0.11521,1
20180901|2018-06-05 09:00,5,0.11474,0.11474,0.11474,0.11474,2
20180901|2018-06-06 01:30,6,0.11552,0.11555,0.11552,0.11554,9
20180901|2018-06-07 01:30,7,0.11597,0.11597,0.11597,0.11597,1
20180901|2018-06-07 02:00,7,0.11611,0.11612,0.11611,0.11612,2
20180901|2018-06-07 09:00,7,0.11597,0.11597,0.11597,0.11597,3
20180901|2018-06-07 11:30,7,0.11624,0.11624,0.11624,0.11624,1
20180901|2018-06-08 01:00,8,0.11582,0.11582,0.11582,0.11582,1
20180901|2018-06-08 01:30,8,0.11549,0.11549,0.11549,0.11549,1
20180901|2018-06-08 03:30,8,0.11506,0.11506,0.11506,0.11506,1
20180901|2018-06-08 04:30,8,0.11527,0.11527,0.11527,0.11527,3
20180901|2018-06-08 07:00,8,0.11521,0.11521,0.11519,0.11519,2
20180901|2018-06-08 08:30,8,0.11546,0.11547,0.11546,0.11547,2
20180901|2018-06-10 19:30,11,0.11587,0.11587,0.11575,0.11575,3
20180901|2018-06-11 00:30,11,0.11579,0.11579,0.11579,0.11579,1
20180901|2018-06-11 01:00,11,0.11567,0.11568,0.11567,0.11568,2
20180901|2018-06-11 01:30,11,0.11597,0.11597,0.11589,0.11595,8
20180901|2018-06-11 04:30,11,0.11571,0.11571,0.11571,0.11571,1
20180901|2018-06-11 08:00,11,0.11602,0.11608,0.11602,0.11604,5
20180901|2018-06-11 08:30,11,0.11602,0.11604,0.11602,0.11604,5
20180901|2018-06-11 10:00,11,0.11649,0.11655,0.11648,0.11655,6
20180901|2018-06-11 11:00,11,0.11635,0.11635,0.11635,0.11635,2
20180901|2018-06-11 11:30,11,0.11629,0.11629,0.1162,0.1162,3
20180901|2018-06-11 12:00,11,0.11626,0.11626,0.11626,0.11626,2
20180901|2018-06-11 12:30,11,0.11619,0.11625,0.11619,0.11622,5
20180901|2018-06-11 13:00,11,0.11628,0.11628,0.11627,0.11627,3
20180901|2018-06-11 13:30,11,0.11627,0.11631,0.11625,0.1163,6
20180901|2018-06-11 14:30,11,0.11628,0.11628,0.11628,0.11628,2
20180901|2018-06-12 01:00,12,0.11612,0.11612,0.11612,0.11612,1
20180901|2018-06-12 07:00,12,0.11693,0.11693,0.11693,0.11693,3
20180901|2018-06-12 07:30,12,0.11714,0.11715,0.11714,0.11715,3
20180901|2018-06-12 08:00,12,0.11713,0.11724,0.11711,0.11724,9
20180901|2018-06-12 09:30,12,0.117,0.11703,0.117,0.11703,11
20180901|2018-06-12 10:30,12,0.11688,0.11707,0.11688,0.11707,3
20180901|2018-06-12 11:00,12,0.11703,0.11703,0.11695,0.11695,12
20180901|2018-06-12 13:30,12,0.11645,0.11645,0.11645,0.11645,1
20180901|2018-06-12 18:00,13,0.11661,0.11661,0.11661,0.11661,1
20180901|2018-06-13 00:30,13,0.11658,0.11658,0.11658,0.11658,1
20180901|2018-06-13 02:30,13,0.11667,0.11667,0.11667,0.11667,1
20180901|2018-06-13 03:00,13,0.1167,0.1167,0.11656,0.11664,13
20180901|2018-06-13 03:30,13,0.11661,0.11671,0.11661,0.11664,7
20180901|2018-06-13 04:00,13,0.11683,0.11683,0.11683,0.11683,1
20180901|2018-06-13 04:30,13,0.11674,0.11674,0.11674,0.11674,1
20180901|2018-06-13 06:30,13,0.11682,0.11682,0.11679,0.11679,3
20180901|2018-06-13 08:00,13,0.1168,0.1168,0.1168,0.1168,25
20180901|2018-06-13 11:00,13,0.11693,0.11693,0.11692,0.11692,2
20180901|2018-06-13 11:30,13,0.11694,0.11695,0.11694,0.11695,4
20180901|2018-06-13 12:30,13,0.11692,0.11695,0.11692,0.11695,4
20180901|2018-06-13 13:00,13,0.11655,0.11656,0.11655,0.11656,3
20180901|2018-06-13 13:30,13,0.11632,0.11676,0.11628,0.11675,39
20180901|2018-06-13 14:00,13,0.11678,0.1169,0.11678,0.1169,2
20180901|2018-06-13 15:00,13,0.11702,0.11706,0.11702,0.11706,17
20180901|2018-06-13 15:30,13,0.11703,0.11703,0.11703,0.11703,10
20180901|2018-06-14 01:00,14,0.117,0.117,0.117,0.117,1
20180901|2018-06-14 02:00,14,0.11704,0.1172,0.11703,0.1172,3
20180901|2018-06-14 02:30,14,0.1173,0.1173,0.11729,0.11729,2
20180901|2018-06-14 03:00,14,0.11702,0.11702,0.11702,0.11702,33
20180901|2018-06-14 04:00,14,0.11721,0.11721,0.1172,0.1172,2
20180901|2018-06-14 04:30,14,0.11726,0.11726,0.11711,0.11711,5
20180901|2018-06-14 05:00,14,0.11699,0.11701,0.11699,0.11701,2
20180901|2018-06-14 06:00,14,0.11698,0.11698,0.11698,0.11698,2
20180901|2018-06-14 06:30,14,0.1168,0.1168,0.1168,0.1168,1
20180901|2018-06-14 07:00,14,0.11615,0.11615,0.11615,0.11615,3
20180901|2018-06-14 07:30,14,0.1158,0.1158,0.1158,0.1158,33
20180901|2018-06-14 08:30,14,0.11576,0.11576,0.11573,0.11573,2
20180901|2018-06-14 09:00,14,0.1157,0.1157,0.1157,0.1157,3
20180901|2018-06-14 10:00,14,0.11617,0.11617,0.11583,0.11583,13
20180901|2018-06-14 11:00,14,0.11579,0.11579,0.11579,0.11579,1
20180901|2018-06-14 11:30,14,0.11579,0.11587,0.11575,0.11586,7
20180901|2018-06-14 13:00,14,0.1154,0.1154,0.1154,0.1154,2
20180901|2018-06-14 13:30,14,0.11537,0.11537,0.11529,0.11529,4
20180901|2018-06-14 14:00,14,0.11526,0.11526,0.11526,0.11526,1
20180901|2018-06-14 17:00,15,0.11518,0.11518,0.11518,0.11518,1
20180901|2018-06-14 20:00,15,0.11507,0.11507,0.11507,0.11507,1
20180901|2018-06-15 00:30,15,0.11513,0.11513,0.11513,0.11513,3
20180901|2018-06-15 01:00,15,0.115,0.115,0.115,0.115,1
20180901|2018-06-15 03:00,15,0.11493,0.11493,0.11493,0.11493,1
20180901|2018-06-15 03:30,15,0.11478,0.11478,0.11476,0.11476,10
20180901|2018-06-15 04:30,15,0.11497,0.11497,0.11497,0.11497,2
20180901|2018-06-15 05:00,15,0.11486,0.11486,0.11455,0.11455,10
20180901|2018-06-15 05:30,15,0.11478,0.11478,0.11478,0.11478,1
20180901|2018-06-15 06:30,15,0.11487,0.11494,0.11487,0.11494,7
20180901|2018-06-15 07:00,15,0.11481,0.11481,0.11478,0.11478,3
20180901|2018-06-15 07:30,15,0.11469,0.11469,0.11456,0.11456,5
20180901|2018-06-15 08:00,15,0.11454,0.11454,0.11447,0.11447,5
20180901|2018-06-15 08:30,15,0.11447,0.11447,0.11447,0.11447,1
20180901|2018-06-15 09:00,15,0.1142,0.11451,0.1142,0.1145,6
20180901|2018-06-15 09:30,15,0.11452,0.11461,0.11452,0.11461,2
20180901|2018-06-15 10:00,15,0.11438,0.11463,0.11438,0.11463,7
20180901|2018-06-15 10:30,15,0.1147,0.1147,0.11465,0.11465,2
20180901|2018-06-15 11:00,15,0.11455,0.11455,0.11453,0.11453,3
20180901|2018-06-15 11:30,15,0.11451,0.11452,0.11449,0.11452,3
20180901|2018-06-15 12:30,15,0.11444,0.11444,0.11444,0.11444,1
20180901|2018-06-15 13:00,15,0.11448,0.11457,0.11448,0.11457,2
20180901|2018-06-15 13:30,15,0.11462,0.11462,0.11455,0.11455,4
20180901|2018-06-17 20:30,18,0.11421,0.11421,0.11419,0.11419,4
20180901|2018-06-17 21:00,18,0.11439,0.11439,0.11439,0.11439,1
20180901|2018-06-18 01:30,18,0.114,0.114,0.114,0.114,5
20180901|2018-06-18 02:30,18,0.11377,0.11377,0.11377,0.11377,2
20180901|2018-06-18 03:30,18,0.11372,0.11372,0.11372,0.11372,3
20180901|2018-06-18 04:00,18,0.1137,0.1137,0.1137,0.1137,1
20180901|2018-06-18 04:30,18,0.11369,0.11384,0.11369,0.11384,8
20180901|2018-06-18 06:00,18,0.11423,0.11425,0.11423,0.11425,2
20180901|2018-06-18 07:00,18,0.11433,0.11443,0.11433,0.11443,6
20180901|2018-06-18 08:30,18,0.11412,0.11412,0.11412,0.11412,20
20180901|2018-06-18 09:00,18,0.11399,0.114,0.11399,0.114,20
20180901|2018-06-18 09:30,18,0.11395,0.11412,0.11395,0.11412,2
20180901|2018-06-18 10:00,18,0.11401,0.11419,0.11401,0.11419,3
20180901|2018-06-18 13:00,18,0.11421,0.11421,0.11421,0.11421,2
20180901|2018-06-18 13:30,18,0.11412,0.11412,0.1141,0.1141,16
20180901|2018-06-18 23:00,19,0.11403,0.11403,0.11403,0.11403,2
20180901|2018-06-19 00:30,19,0.11378,0.11378,0.11377,0.11378,10
20180901|2018-06-19 02:30,19,0.11288,0.1131,0.11287,0.1131,5
20180901|2018-06-19 03:00,19,0.11296,0.11296,0.1127,0.1127,3
20180901|2018-06-19 03:30,19,0.11263,0.11264,0.11262,0.11262,7
20180901|2018-06-19 05:00,19,0.11272,0.11272,0.11272,0.11272,10
20180901|2018-06-19 06:30,19,0.11268,0.11268,0.11268,0.11268,1
20180901|2018-06-19 07:00,19,0.11252,0.11252,0.11252,0.11252,1
20180901|2018-06-19 07:30,19,0.11274,0.11274,0.11274,0.11274,1
20180901|2018-06-19 08:00,19,0.11286,0.11295,0.11285,0.11285,14
20180901|2018-06-19 08:30,19,0.1129,0.1129,0.11269,0.11269,2
20180901|2018-06-19 09:00,19,0.11264,0.11264,0.11256,0.11256,7
20180901|2018-06-19 09:30,19,0.11259,0.11259,0.11253,0.11253,4
20180901|2018-06-19 10:00,19,0.11261,0.11291,0.11261,0.11291,3
20180901|2018-06-19 10:30,19,0.11296,0.11296,0.11296,0.11296,1
20180901|2018-06-19 11:30,19,0.11293,0.11293,0.11292,0.11292,20
20180901|2018-06-19 13:30,19,0.11312,0.11312,0.11305,0.11305,23
20180901|2018-06-19 14:00,19,0.113,0.113,0.113,0.113,1
20180901|2018-06-20 02:30,20,0.11305,0.11306,0.11305,0.11306,2
20180901|2018-06-20 03:00,20,0.11299,0.11299,0.11296,0.11297,3
20180901|2018-06-20 06:00,20,0.11328,0.11331,0.11325,0.11331,23
20180901|2018-06-20 06:30,20,0.11338,0.11338,0.11336,0.11336,20
20180901|2018-06-20 07:30,20,0.1134,0.11357,0.11338,0.11357,22
20180901|2018-06-20 08:00,20,0.11356,0.11357,0.11356,0.11357,4
20180901|2018-06-20 08:30,20,0.1133,0.11339,0.1133,0.11335,24
20180901|2018-06-20 09:00,20,0.11326,0.11326,0.11325,0.11325,2
20180901|2018-06-20 09:30,20,0.11329,0.1133,0.11324,0.11324,5
20180901|2018-06-20 10:00,20,0.11332,0.11332,0.11328,0.11328,2
20180901|2018-06-21 00:00,21,0.11313,0.11313,0.11313,0.11313,2
20180901|2018-06-21 00:30,21,0.11314,0.11314,0.11314,0.11314,2
20180901|2018-06-21 02:00,21,0.113,0.113,0.113,0.113,1
20180901|2018-06-21 02:30,21,0.11333,0.11334,0.11333,0.11334,4
20180901|2018-06-21 03:00,21,0.11336,0.11336,0.11336,0.11336,1
20180901|2018-06-21 03:30,21,0.11297,0.11301,0.11297,0.11301,7
20180901|2018-06-21 04:00,21,0.1126,0.1126,0.1126,0.1126,3
20180901|2018-06-21 05:00,21,0.11262,0.11262,0.11262,0.11262,1
20180901|2018-06-21 05:30,21,0.11262,0.11267,0.11262,0.11267,20
20180901|2018-06-21 06:00,21,0.11263,0.11263,0.11263,0.11263,40
20180901|2018-06-21 06:30,21,0.11257,0.11261,0.11257,0.11258,5
20180901|2018-06-21 07:00,21,0.1125,0.1125,0.1125,0.1125,3
20180901|2018-06-21 07:30,21,0.1125,0.11277,0.1125,0.11277,2
20180901|2018-06-21 08:00,21,0.11298,0.11298,0.11298,0.11298,4
20180901|2018-06-21 08:30,21,0.11304,0.11305,0.11303,0.11303,3
20180901|2018-06-21 09:30,21,0.11299,0.11331,0.11299,0.11331,9
20180901|2018-06-21 10:30,21,0.11307,0.11307,0.11307,0.11307,1
20180901|2018-06-21 11:30,21,0.11296,0.11309,0.11296,0.11309,9
20180901|2018-06-21 15:00,21,0.11322,0.11322,0.11322,0.11322,1
20180901|2018-06-22 02:00,22,0.11384,0.11385,0.11384,0.11385,5
20180901|2018-06-22 02:30,22,0.11358,0.11358,0.11358,0.11358,2
20180901|2018-06-22 03:00,22,0.11353,0.11353,0.11353,0.11353,2
20180901|2018-06-22 03:30,22,0.11377,0.11377,0.11377,0.11377,4
20180901|2018-06-22 04:00,22,0.11386,0.11397,0.11386,0.11397,5
20180901|2018-06-22 04:30,22,0.11389,0.11389,0.11375,0.11375,4
20180901|2018-06-22 06:00,22,0.11375,0.11375,0.11375,0.11375,2
20180901|2018-06-22 06:30,22,0.11375,0.11385,0.11375,0.11385,3
20180901|2018-06-22 09:00,22,0.11324,0.11325,0.11324,0.11325,20
20180901|2018-06-22 09:30,22,0.11327,0.11352,0.11323,0.11352,80
20180901|2018-06-22 10:00,22,0.11348,0.11348,0.11347,0.11347,2
20180901|2018-06-22 10:30,22,0.11344,0.11344,0.11344,0.11344,1
20180901|2018-06-24 19:00,25,0.11358,0.11364,0.11358,0.11364,2
20180901|2018-06-24 19:30,25,0.11365,0.11367,0.11365,0.11367,7
20180901|2018-06-24 21:30,25,0.11351,0.11351,0.11346,0.11346,4
20180901|2018-06-24 23:30,25,0.11361,0.11361,0.11361,0.11361,1
20180901|2018-06-25 00:30,25,0.11344,0.11344,0.11343,0.11343,2
20180901|2018-06-25 01:30,25,0.1132,0.1132,0.1132,0.1132,1
20180901|2018-06-25 02:00,25,0.11295,0.11295,0.11295,0.11295,2
20180901|2018-06-25 06:00,25,0.11334,0.1134,0.11334,0.1134,3
20180901|2018-06-25 06:30,25,0.11356,0.11356,0.11356,0.11356,1
20180901|2018-06-25 08:00,25,0.11336,0.11336,0.11315,0.11315,17
20180901|2018-06-25 08:30,25,0.11343,0.11343,0.11343,0.11343,1
20180901|2018-06-25 09:30,25,0.11333,0.11333,0.11333,0.11333,1
20180901|2018-06-25 10:00,25,0.11332,0.11333,0.11332,0.11332,4
20180901|2018-06-25 13:30,25,0.11352,0.11352,0.11351,0.11351,4
20180901|2018-06-25 14:30,25,0.11401,0.11401,0.11377,0.1139,9
20180901|2018-06-26 00:30,26,0.11385,0.11385,0.11383,0.11383,6
20180901|2018-06-26 01:00,26,0.11377,0.11377,0.11369,0.11369,2
20180901|2018-06-26 02:00,26,0.11377,0.11377,0.11375,0.11375,3
20180901|2018-06-26 02:30,26,0.114,0.114,0.114,0.114,1
20180901|2018-06-26 03:00,26,0.11386,0.11386,0.11386,0.11386,2
20180901|2018-06-26 04:00,26,0.11361,0.11361,0.11361,0.11361,1
20180901|2018-06-26 07:00,26,0.11365,0.11365,0.11365,0.11365,1
20180901|2018-06-26 08:00,26,0.11358,0.11358,0.11358,0.11358,3
20180901|2018-06-26 09:00,26,0.11358,0.11358,0.11358,0.11358,1
20180901|2018-06-26 10:00,26,0.11367,0.11367,0.11365,0.11365,16
20180901|2018-06-26 11:00,26,0.11358,0.11358,0.11358,0.11358,1
20180901|2018-06-26 12:00,26,0.11345,0.11345,0.11345,0.11345,7
20180901|2018-06-26 13:30,26,0.11334,0.11334,0.11334,0.11334,1
20180901|2018-06-26 14:30,26,0.1132,0.1132,0.11318,0.11318,2
20180901|2018-06-26 20:30,27,0.11325,0.11325,0.11325,0.11325,1
20180901|2018-06-27 01:00,27,0.1133,0.1133,0.1133,0.1133,1
20180901|2018-06-27 03:00,27,0.11318,0.11318,0.11313,0.11314,6
20180901|2018-06-27 03:30,27,0.11284,0.11284,0.11283,0.11283,3
20180901|2018-06-27 04:30,27,0.11284,0.11284,0.11284,0.11284,3
20180901|2018-06-27 05:00,27,0.11301,0.11301,0.11301,0.11301,4
20180901|2018-06-27 05:30,27,0.11307,0.11307,0.11306,0.11306,4
20180901|2018-06-27 06:00,27,0.11314,0.11314,0.1129,0.11294,7
20180901|2018-06-27 06:30,27,0.11284,0.11315,0.11284,0.11313,44
20180901|2018-06-27 07:00,27,0.11302,0.11302,0.11302,0.11302,1
20180901|2018-06-27 07:30,27,0.11294,0.11294,0.11294,0.11294,3
20180901|2018-06-27 08:00,27,0.11281,0.11288,0.11281,0.11288,5
20180901|2018-06-27 08:30,27,0.11288,0.11288,0.11288,0.11288,2
20180901|2018-06-27 09:30,27,0.11296,0.11296,0.11276,0.11276,28
20180901|2018-06-27 10:00,27,0.11268,0.11268,0.11268,0.11268,2
20180901|2018-06-27 10:30,27,0.11263,0.11263,0.11257,0.11257,2
20180901|2018-06-27 11:30,27,0.11253,0.11254,0.11253,0.11254,7
20180901|2018-06-27 12:30,27,0.11248,0.11248,0.11228,0.11229,29
20180901|2018-06-27 13:00,27,0.11227,0.11234,0.11226,0.11231,12
20180901|2018-06-27 13:30,27,0.11225,0.11225,0.11225,0.11225,2
20180901|2018-06-27 14:00,27,0.11222,0.11222,0.1121,0.11216,6
20180901|2018-06-27 14:30,27,0.11213,0.11213,0.11212,0.11212,4
20180901|2018-06-27 15:00,27,0.11215,0.11215,0.11215,0.11215,3
20180901|2018-06-28 00:30,28,0.11206,0.11206,0.11202,0.11202,6
20180901|2018-06-28 01:30,28,0.11177,0.11177,0.11177,0.11177,1
20180901|2018-06-28 02:00,28,0.11166,0.11166,0.11166,0.11166,3
20180901|2018-06-28 02:30,28,0.11207,0.11207,0.11207,0.11207,1
20180901|2018-06-28 03:00,28,0.11183,0.11183,0.11156,0.11156,23
20180901|2018-06-28 05:00,28,0.11176,0.11176,0.11176,0.11176,1
20180901|2018-06-28 07:00,28,0.11186,0.11186,0.1118,0.1118,4
20180901|2018-06-28 07:30,28,0.11181,0.11181,0.11179,0.11179,56
20180901|2018-06-28 08:00,28,0.11179,0.11179,0.11175,0.11175,4
20180901|2018-06-28 08:30,28,0.1118,0.1118,0.1118,0.1118,2
20180901|2018-06-28 09:00,28,0.11184,0.11184,0.11184,0.11184,2
20180901|2018-06-28 09:30,28,0.11173,0.11182,0.11161,0.11161,14
20180901|2018-06-28 10:00,28,0.11158,0.11175,0.11158,0.11175,12
20180901|2018-06-28 13:00,28,0.1115,0.1115,0.1115,0.1115,1
20180901|2018-06-28 13:30,28,0.11133,0.11139,0.11133,0.11139,2
20180901|2018-06-28 14:30,28,0.11148,0.11148,0.11148,0.11148,4
20180901|2018-06-28 21:30,29,0.112,0.11203,0.112,0.11203,3
20180901|2018-06-28 23:00,29,0.11227,0.11227,0.11227,0.11227,2
20180901|2018-06-29 01:30,29,0.11219,0.11219,0.11219,0.11219,1
20180901|2018-06-29 02:00,29,0.11222,0.11222,0.11215,0.11216,3
20180901|2018-06-29 03:30,29,0.1125,0.11258,0.1125,0.11256,10
20180901|2018-06-29 04:00,29,0.1126,0.1126,0.1126,0.1126,1
20180901|2018-06-29 05:00,29,0.11234,0.11234,0.11223,0.11223,22
20180901|2018-06-29 05:30,29,0.11222,0.11222,0.1122,0.1122,20
20180901|2018-06-29 06:00,29,0.11218,0.1122,0.11217,0.1122,8
20180901|2018-06-29 07:00,29,0.11214,0.11214,0.11212,0.11212,4
20180901|2018-06-29 07:30,29,0.11201,0.11201,0.11201,0.11201,2
20180901|2018-06-29 08:00,29,0.11218,0.11218,0.11218,0.11218,1
20180901|2018-06-29 08:30,29,0.11209,0.11209,0.11209,0.11209,1
20180901|2018-06-29 09:00,29,0.11196,0.11196,0.11196,0.11196,3
20180901|2018-06-29 09:30,29,0.11216,0.11238,0.11216,0.11238,5
20180901|2018-06-29 10:00,29,0.11237,0.11237,0.11237,0.11237,1
20180901|2018-06-29 10:30,29,0.11233,0.11233,0.11233,0.11233,20
20180901|2018-06-29 11:00,29,0.11232,0.11233,0.11232,0.11232,8
20180901|2018-06-29 12:00,29,0.11227,0.11227,0.11227,0.11227,1
20180901|2018-06-29 12:30,29,0.11226,0.11226,0.11226,0.11226,2
20180901|2018-06-29 13:30,29,0.1122,0.1122,0.1122,0.1122,3
20180901|2018-07-01 19:30,2,0.11228,0.11228,0.11228,0.11228,1
20180901|2018-07-01 21:30,2,0.11216,0.11216,0.11216,0.11216,3
20180901|2018-07-02 00:00,2,0.11199,0.11204,0.11199,0.112,14
20180901|2018-07-02 00:30,2,0.112,0.112,0.11189,0.11199,26
20180901|2018-07-02 01:00,2,0.11198,0.11198,0.1118,0.11183,36
20180901|2018-07-02 01:30,2,0.11182,0.11185,0.11182,0.11184,10
20180901|2018-07-02 02:00,2,0.11185,0.11185,0.11178,0.1118,9
20180901|2018-07-02 02:30,2,0.11188,0.11197,0.11188,0.11196,18
20180901|2018-07-02 06:00,2,0.11208,0.11208,0.11208,0.11208,3
20180901|2018-07-02 07:00,2,0.1119,0.1119,0.1119,0.1119,1
20180901|2018-07-02 07:30,2,0.11179,0.11179,0.11179,0.11179,3
20180901|2018-07-02 08:00,2,0.11161,0.11161,0.11148,0.11148,7
20180901|2018-07-02 08:30,2,0.1114,0.1114,0.1114,0.1114,2
20180901|2018-07-02 09:00,2,0.11153,0.11157,0.11153,0.11157,8
20180901|2018-07-02 09:30,2,0.11173,0.11173,0.11173,0.11173,1
20180901|2018-07-02 10:00,2,0.11163,0.11163,0.11163,0.11163,2
20180901|2018-07-02 10:30,2,0.11168,0.11177,0.11168,0.11177,5
20180901|2018-07-02 11:30,2,0.11181,0.11182,0.11181,0.11182,5
20180901|2018-07-02 13:00,2,0.11186,0.11188,0.11183,0.11183,16
20180901|2018-07-02 13:30,2,0.11183,0.11186,0.1118,0.11186,34
20180901|2018-07-02 14:00,2,0.11186,0.11186,0.11186,0.11186,2
20180901|2018-07-02 21:00,3,0.11213,0.11213,0.11213,0.11213,1
20180901|2018-07-03 01:00,3,0.11224,0.11241,0.11224,0.11238,5
20180901|2018-07-03 01:30,3,0.11234,0.11234,0.11234,0.11234,1
20180901|2018-07-03 02:00,3,0.11251,0.11251,0.11242,0.11242,2
20180901|2018-07-03 02:30,3,0.11251,0.11316,0.11251,0.11316,11
20180901|2018-07-03 03:30,3,0.11347,0.11347,0.11347,0.11347,1
20180901|2018-07-03 06:00,3,0.1136,0.1136,0.1136,0.1136,1
20180901|2018-07-03 09:00,3,0.11361,0.11371,0.1136,0.11367,19
20180901|2018-07-03 09:30,3,0.11369,0.11377,0.11365,0.11372,35
20180901|2018-07-03 10:00,3,0.11377,0.11403,0.11372,0.11403,28
20180901|2018-07-03 10:30,3,0.11404,0.11404,0.11391,0.11393,12
20180901|2018-07-03 11:30,3,0.11383,0.11386,0.11383,0.11386,9
20180901|2018-07-03 13:00,3,0.11394,0.11394,0.11394,0.11394,2
20180901|2018-07-03 18:30,5,0.11374,0.11374,0.11374,0.11374,4
20180901|2018-07-03 21:00,5,0.11395,0.11395,0.11395,0.11395,4
20180901|2018-07-04 01:00,5,0.11416,0.11416,0.11416,0.11416,1
20180901|2018-07-04 02:00,5,0.11459,0.11459,0.11459,0.11459,1
20180901|2018-07-04 02:30,5,0.11437,0.11437,0.11437,0.11437,64
20180901|2018-07-04 03:00,5,0.1141,0.1141,0.1141,0.1141,4
20180901|2018-07-04 11:00,5,0.11438,0.11439,0.11438,0.11439,4
20180901|2018-07-04 11:30,5,0.11453,0.11457,0.11453,0.11457,18
20180901|2018-07-04 23:30,5,0.11432,0.11432,0.11432,0.11432,1
20180901|2018-07-05 04:30,5,0.11496,0.11496,0.11496,0.11496,2
20180901|2018-07-05 06:00,5,0.11512,0.11512,0.11512,0.11512,2
20180901|2018-07-05 06:30,5,0.11507,0.11507,0.11501,0.11505,8
20180901|2018-07-05 07:30,5,0.11502,0.11504,0.11502,0.11504,8
20180901|2018-07-05 08:00,5,0.11508,0.11508,0.11508,0.11508,14
20180901|2018-07-05 09:00,5,0.11491,0.11491,0.11491,0.11491,1
20180901|2018-07-05 09:30,5,0.11491,0.11491,0.11474,0.11477,45
20180901|2018-07-05 10:00,5,0.1147,0.11475,0.11464,0.11472,44
20180901|2018-07-05 10:30,5,0.11473,0.11473,0.11473,0.11473,1
20180901|2018-07-05 11:00,5,0.11471,0.11473,0.11471,0.11473,6
20180901|2018-07-05 12:00,5,0.11467,0.11467,0.11467,0.11467,2
20180901|2018-07-05 13:30,5,0.11446,0.11447,0.11444,0.11444,25
20180901|2018-07-05 14:00,5,0.11445,0.11445,0.11445,0.11445,1
20180901|2018-07-05 15:00,5,0.1146,0.1146,0.1146,0.1146,1
20180901|2018-07-06 02:00,6,0.11477,0.11477,0.11477,0.11477,1
20180901|2018-07-06 03:00,6,0.11455,0.11455,0.11455,0.11455,2
20180901|2018-07-06 03:30,6,0.11443,0.11443,0.11443,0.11443,3
20180901|2018-07-06 04:00,6,0.11451,0.11451,0.1144,0.1144,5
20180901|2018-07-06 04:30,6,0.11444,0.11444,0.11444,0.11444,3
20180901|2018-07-06 05:00,6,0.11442,0.11442,0.11442,0.11442,2
20180901|2018-07-06 05:30,6,0.11439,0.11439,0.11439,0.11439,1
20180901|2018-07-06 06:30,6,0.1144,0.11448,0.1144,0.11448,7
20180901|2018-07-06 07:00,6,0.11449,0.11452,0.11449,0.11452,2
20180901|2018-07-06 07:30,6,0.11487,0.11502,0.1148,0.11502,31
20180901|2018-07-06 08:00,6,0.11491,0.11497,0.11491,0.11494,30
20180901|2018-07-06 08:30,6,0.11487,0.11492,0.11487,0.11492,4
20180901|2018-07-06 09:00,6,0.11494,0.1152,0.11494,0.1152,2
20180901|2018-07-06 09:30,6,0.1152,0.11525,0.1152,0.11525,3
20180901|2018-07-06 10:00,6,0.11518,0.11525,0.11518,0.11525,5
20180901|2018-07-06 10:30,6,0.11526,0.11531,0.11516,0.11516,3
20180901|2018-07-06 11:00,6,0.11521,0.11522,0.11521,0.11522,4
20180901|2018-07-06 11:30,6,0.11521,0.11529,0.11521,0.11529,7
20180901|2018-07-06 12:00,6,0.11533,0.11536,0.11531,0.11531,38
20180901|2018-07-06 13:30,6,0.1152,0.1152,0.11516,0.11518,28
20180901|2018-07-06 14:30,6,0.11527,0.11527,0.11527,0.11527,4
20180901|2018-07-06 15:00,6,0.1153,0.1153,0.1153,0.1153,1
20180901|2018-07-09 00:00,9,0.11543,0.11543,0.11543,0.11543,1
20180901|2018-07-09 01:00,9,0.11564,0.11573,0.11564,0.11573,4
20180901|2018-07-09 01:30,9,0.11574,0.11575,0.11574,0.11575,3
20180901|2018-07-09 02:00,9,0.11556,0.11556,0.11556,0.11556,1
20180901|2018-07-09 03:00,9,0.11562,0.11562,0.11562,0.11562,1
20180901|2018-07-09 03:30,9,0.11567,0.11567,0.11567,0.11567,7
20180901|2018-07-09 04:30,9,0.11567,0.11567,0.11567,0.11567,1
20180901|2018-07-09 05:00,9,0.11545,0.11545,0.11544,0.11544,2
20180901|2018-07-09 07:00,9,0.11556,0.11556,0.11556,0.11556,1
20180901|2018-07-09 07:30,9,0.11545,0.11545,0.11545,0.11545,1
20180901|2018-07-09 08:30,9,0.11514,0.11516,0.115,0.115,62
20180901|2018-07-09 09:00,9,0.11494,0.11497,0.1149,0.11494,27
20180901|2018-07-09 09:30,9,0.11487,0.1151,0.11487,0.1151,5
20180901|2018-07-09 10:00,9,0.1153,0.1153,0.11517,0.11521,4
20180901|2018-07-09 10:30,9,0.11515,0.11518,0.11515,0.11518,2
20180901|2018-07-09 11:00,9,0.11516,0.11516,0.11515,0.11515,20
20180901|2018-07-09 11:30,9,0.11518,0.11518,0.11513,0.11513,23
20180901|2018-07-09 12:00,9,0.11507,0.11507,0.11502,0.11502,22
20180901|2018-07-09 12:30,9,0.11513,0.11513,0.11513,0.11513,2
20180901|2018-07-09 13:30,9,0.1152,0.1152,0.11516,0.11516,37
20180901|2018-07-10 00:30,10,0.1152,0.1152,0.1152,0.1152,2
20180901|2018-07-10 02:00,10,0.11508,0.11508,0.11508,0.11508,1
20180901|2018-07-10 03:00,10,0.1151,0.1151,0.11508,0.11508,3
20180901|2018-07-10 05:00,10,0.11486,0.11497,0.11486,0.11497,3
20180901|2018-07-10 05:30,10,0.11497,0.11505,0.11497,0.11505,20
20180901|2018-07-10 06:00,10,0.11485,0.11485,0.11485,0.11485,2
20180901|2018-07-10 07:30,10,0.11479,0.11479,0.11479,0.11479,1
20180901|2018-07-10 08:30,10,0.1147,0.1147,0.1147,0.1147,5
20180901|2018-07-10 10:00,10,0.11482,0.11482,0.11482,0.11482,1
20180901|2018-07-10 10:30,10,0.11492,0.11492,0.11492,0.11492,2
20180901|2018-07-10 11:30,10,0.11491,0.11495,0.11491,0.11492,6
20180901|2018-07-10 12:00,10,0.115,0.11502,0.11495,0.11502,4
20180901|2018-07-10 13:30,10,0.11501,0.11503,0.115,0.11503,11
20180901|2018-07-10 14:00,10,0.11504,0.11504,0.11504,0.11504,2
20180901|2018-07-10 19:00,11,0.11482,0.11482,0.11482,0.11482,3
20180901|2018-07-11 00:00,11,0.11472,0.11472,0.11471,0.11471,5
20180901|2018-07-11 00:30,11,0.11472,0.11472,0.11472,0.11472,1
20180901|2018-07-11 03:00,11,0.11465,0.11465,0.11465,0.11465,2
20180901|2018-07-11 04:00,11,0.11441,0.11447,0.11441,0.11447,3
20180901|2018-07-11 06:00,11,0.11449,0.11449,0.11446,0.11448,11
20180901|2018-07-11 07:00,11,0.11449,0.11455,0.11449,0.11455,2
20180901|2018-07-11 07:30,11,0.11476,0.11492,0.11476,0.11487,37
20180901|2018-07-11 08:00,11,0.11495,0.11495,0.11493,0.11493,2
20180901|2018-07-11 08:30,11,0.11489,0.11489,0.11489,0.11489,1
20180901|2018-07-11 09:30,11,0.11493,0.11493,0.11456,0.11463,9
20180901|2018-07-11 10:00,11,0.1146,0.1146,0.11439,0.11439,5
20180901|2018-07-11 10:30,11,0.11437,0.11437,0.11437,0.11437,1
20180901|2018-07-11 12:00,11,0.11383,0.11402,0.11383,0.11402,4
20180901|2018-07-11 13:30,11,0.11414,0.11414,0.11391,0.11391,12
20180901|2018-07-11 14:00,11,0.11397,0.11397,0.11397,0.11397,2
20180901|2018-07-11 15:00,11,0.11383,0.11383,0.11383,0.11383,1
20180901|2018-07-11 15:30,11,0.11381,0.11381,0.11381,0.11381,1
20180901|2018-07-12 02:00,12,0.11415,0.11415,0.11415,0.11415,1
20180901|2018-07-12 03:00,12,0.11372,0.11374,0.1137,0.1137,31
20180901|2018-07-12 05:00,12,0.1134,0.1134,0.11338,0.11338,2
20180901|2018-07-12 07:00,12,0.11335,0.11335,0.11334,0.11334,4
20180901|2018-07-12 08:30,12,0.1132,0.1132,0.1132,0.1132,1
20180901|2018-07-12 09:30,12,0.11329,0.11329,0.11329,0.11329,1
20180901|2018-07-12 10:00,12,0.11342,0.11342,0.11337,0.11342,6
20180901|2018-07-12 11:30,12,0.11344,0.11349,0.11344,0.11348,9
20180901|2018-07-12 12:00,12,0.11349,0.11351,0.11332,0.11335,29
20180901|2018-07-12 13:30,12,0.11333,0.1134,0.11333,0.11339,15
20180901|2018-07-12 23:30,13,0.11322,0.11322,0.11321,0.11321,2
20180901|2018-07-13 02:30,13,0.1129,0.11291,0.1129,0.11291,8
20180901|2018-07-13 03:00,13,0.11284,0.11284,0.11258,0.11258,2
20180901|2018-07-13 04:00,13,0.11261,0.11261,0.11257,0.11258,6
20180901|2018-07-13 04:30,13,0.11267,0.11267,0.11267,0.11267,2
20180901|2018-07-13 05:00,13,0.11267,0.11267,0.11267,0.11267,3
20180901|2018-07-13 06:00,13,0.11257,0.11257,0.11254,0.11254,20
20180901|2018-07-13 07:00,13,0.11273,0.11273,0.11273,0.11273,1
20180901|2018-07-13 08:00,13,0.11267,0.11271,0.11259,0.11259,43
20180901|2018-07-13 08:30,13,0.11266,0.11266,0.11265,0.11265,4
20180901|2018-07-13 09:00,13,0.11268,0.11268,0.11268,0.11268,1
20180901|2018-07-13 09:30,13,0.11268,0.11268,0.11268,0.11268,1
20180901|2018-07-13 10:00,13,0.11294,0.11294,0.11279,0.11279,11
20180901|2018-07-13 12:30,13,0.11288,0.1129,0.11288,0.1129,6
20180901|2018-07-13 13:00,13,0.11292,0.11299,0.11292,0.11298,26
20180901|2018-07-13 13:30,13,0.11296,0.11321,0.11296,0.11321,44
20180901|2018-07-13 15:30,13,0.11313,0.11313,0.113,0.113,14
20180901|2018-07-16 01:00,16,0.11329,0.11329,0.11325,0.11325,3
20180901|2018-07-16 01:30,16,0.11333,0.11333,0.11333,0.11333,1
20180901|2018-07-16 02:00,16,0.11335,0.11335,0.11335,0.11335,1
20180901|2018-07-16 04:00,16,0.1136,0.1136,0.1136,0.1136,1
20180901|2018-07-16 05:00,16,0.11371,0.11379,0.11371,0.11379,2
20180901|2018-07-16 05:30,16,0.11368,0.11373,0.11368,0.11373,7
20180901|2018-07-16 06:00,16,0.11391,0.11391,0.11391,0.11391,2
20180901|2018-07-16 06:30,16,0.11398,0.11398,0.11394,0.11394,2
20180901|2018-07-16 07:30,16,0.11387,0.1139,0.11383,0.1139,25
20180901|2018-07-16 08:00,16,0.11384,0.11389,0.11384,0.11389,22
20180901|2018-07-16 08:30,16,0.11386,0.11395,0.11386,0.11395,22
20180901|2018-07-16 09:00,16,0.11398,0.11401,0.11398,0.11401,10
20180901|2018-07-16 09:30,16,0.11403,0.11403,0.11385,0.11385,8
20180901|2018-07-16 10:00,16,0.11385,0.11385,0.11383,0.11383,4
20180901|2018-07-16 10:30,16,0.11381,0.11382,0.11381,0.11381,11
20180901|2018-07-16 13:30,16,0.11385,0.11385,0.11379,0.11379,61
20180901|2018-07-16 14:00,16,0.11387,0.11387,0.11387,0.11387,1
20180901|2018-07-16 15:00,16,0.1139,0.1139,0.1139,0.1139,1
20180901|2018-07-17 01:00,17,0.11419,0.11419,0.11419,0.11419,1
20180901|2018-07-17 01:30,17,0.11416,0.11416,0.11416,0.11416,2
20180901|2018-07-17 04:00,17,0.1145,0.1145,0.1145,0.1145,1
20180901|2018-07-17 05:30,17,0.11431,0.11431,0.11431,0.11431,20
20180901|2018-07-17 06:30,17,0.11424,0.11424,0.11422,0.11422,21
20180901|2018-07-17 07:00,17,0.11418,0.1142,0.11418,0.1142,20
20180901|2018-07-17 07:30,17,0.11418,0.11418,0.1141,0.1141,2
20180901|2018-07-17 08:00,17,0.11405,0.11405,0.11405,0.11405,1
20180901|2018-07-17 08:30,17,0.11408,0.11408,0.11408,0.11408,1
20180901|2018-07-17 09:30,17,0.11406,0.11406,0.11395,0.11395,2
20180901|2018-07-17 10:00,17,0.11387,0.11387,0.11387,0.11387,1
20180901|2018-07-17 10:30,17,0.11388,0.11391,0.11387,0.11387,12
20180901|2018-07-17 11:00,17,0.11388,0.11388,0.11388,0.11388,3
20180901|2018-07-17 21:00,18,0.11359,0.11359,0.11359,0.11359,4
20180901|2018-07-18 00:30,18,0.11332,0.11332,0.11332,0.11332,1
20180901|2018-07-18 01:30,18,0.1131,0.1131,0.1131,0.1131,1
20180901|2018-07-18 03:00,18,0.11333,0.11333,0.11321,0.11321,2
20180901|2018-07-18 03:30,18,0.11321,0.11331,0.11321,0.11331,4
20180901|2018-07-18 04:30,18,0.11339,0.11339,0.11335,0.11336,5
20180901|2018-07-18 06:00,18,0.11336,0.11336,0.11336,0.11336,1
20180901|2018-07-18 07:00,18,0.11308,0.11314,0.11307,0.11314,7
20180901|2018-07-18 07:30,18,0.11313,0.11315,0.11313,0.11313,8
20180901|2018-07-18 08:00,18,0.11325,0.11325,0.11322,0.11324,3
20180901|2018-07-18 08:30,18,0.1132,0.11326,0.1132,0.11322,4
20180901|2018-07-18 09:00,18,0.11317,0.11322,0.11309,0.11322,4
20180901|2018-07-18 09:30,18,0.11319,0.11335,0.11319,0.11335,9
20180901|2018-07-18 10:00,18,0.11335,0.11344,0.11328,0.11331,7
20180901|2018-07-18 10:30,18,0.11329,0.11331,0.11329,0.11331,7
20180901|2018-07-18 11:00,18,0.11352,0.11352,0.11352,0.11352,1
20180901|2018-07-18 11:30,18,0.11351,0.11351,0.11345,0.11345,8
20180901|2018-07-18 12:00,18,0.11348,0.11348,0.11343,0.11346,20
20180901|2018-07-18 12:30,18,0.11346,0.1135,0.11342,0.11342,26
20180901|2018-07-18 13:30,18,0.11332,0.11333,0.11331,0.11331,7
20180901|2018-07-18 14:30,18,0.11331,0.11331,0.11331,0.11331,1
20180901|2018-07-19 01:00,19,0.11325,0.11325,0.11325,0.11325,1
20180901|2018-07-19 01:30,19,0.11319,0.11319,0.11319,0.11319,1
20180901|2018-07-19 02:00,19,0.11282,0.11282,0.11282,0.11282,1
20180901|2018-07-19 02:30,19,0.11287,0.11287,0.1128,0.1128,2
20180901|2018-07-19 03:30,19,0.11259,0.11259,0.11259,0.11259,1
20180901|2018-07-19 05:30,19,0.11236,0.11236,0.11236,0.11236,1
20180901|2018-07-19 06:30,19,0.11248,0.11248,0.11248,0.11248,2
20180901|2018-07-19 07:00,19,0.1123,0.1123,0.1123,0.1123,1
20180901|2018-07-19 07:30,19,0.11228,0.11228,0.11228,0.11228,1
20180901|2018-07-19 08:30,19,0.11225,0.11225,0.11225,0.11225,4
20180901|2018-07-19 09:00,19,0.11243,0.11243,0.11243,0.11243,2
20180901|2018-07-19 09:30,19,0.11247,0.11247,0.11247,0.11247,1
20180901|2018-07-19 10:00,19,0.11258,0.11258,0.11258,0.11258,1
20180901|2018-07-19 10:30,19,0.11233,0.11233,0.11232,0.11233,76
20180901|2018-07-19 11:00,19,0.11228,0.11231,0.11228,0.11231,7
20180901|2018-07-19 12:00,19,0.11252,0.1128,0.1125,0.1128,12
20180901|2018-07-19 12:30,19,0.11297,0.11297,0.11267,0.11267,7
20180901|2018-07-19 13:30,19,0.11269,0.1127,0.11269,0.1127,4
20180901|2018-07-19 14:00,19,0.11268,0.1127,0.11262,0.11263,9
20180901|2018-07-19 14:30,19,0.11257,0.11262,0.11256,0.11262,3
20180901|2018-07-19 15:00,19,0.11255,0.11255,0.11255,0.11255,1
20180901|2018-07-19 15:30,19,0.11262,0.11282,0.11262,0.11266,5
20180901|2018-07-19 21:30,20,0.11269,0.11269,0.11269,0.11269,1
20180901|2018-07-20 01:00,20,0.11284,0.11284,0.11284,0.11284,1
20180901|2018-07-20 04:30,20,0.11289,0.11289,0.11289,0.11289,1
20180901|2018-07-20 05:00,20,0.11273,0.11273,0.11273,0.11273,1
20180901|2018-07-20 06:00,20,0.11279,0.11279,0.11279,0.11279,1
20180901|2018-07-20 06:30,20,0.1128,0.1128,0.11278,0.11278,6
20180901|2018-07-20 07:00,20,0.11275,0.11276,0.11275,0.11276,3
20180901|2018-07-20 07:30,20,0.11265,0.113,0.11265,0.113,19
20180901|2018-07-20 08:00,20,0.11319,0.11326,0.11319,0.11324,3
20180901|2018-07-20 08:30,20,0.11315,0.11315,0.11315,0.11315,1
20180901|2018-07-20 09:00,20,0.11318,0.11318,0.11318,0.11318,11
20180901|2018-07-20 09:30,20,0.11313,0.11313,0.11313,0.11313,1
20180901|2018-07-20 10:00,20,0.11314,0.11318,0.11314,0.11318,4
20180901|2018-07-20 11:30,20,0.11328,0.11328,0.11317,0.11322,4
20180901|2018-07-20 12:00,20,0.11324,0.11332,0.11324,0.11332,8
20180901|2018-07-20 12:30,20,0.11332,0.11334,0.11331,0.11334,6
20180901|2018-07-20 13:00,20,0.1134,0.11348,0.1134,0.11348,6
20180901|2018-07-20 14:00,20,0.11346,0.11346,0.11346,0.11346,1
20180901|2018-07-20 15:00,20,0.11349,0.11349,0.11349,0.11349,1
20180901|2018-07-23 00:30,23,0.11345,0.11345,0.11345,0.11345,1
20180901|2018-07-23 03:00,23,0.11356,0.11356,0.11355,0.11355,3
20180901|2018-07-23 03:30,23,0.11356,0.11356,0.11356,0.11356,1
20180901|2018-07-23 04:00,23,0.11346,0.11346,0.11346,0.11346,1
20180901|2018-07-23 05:30,23,0.11373,0.11373,0.11373,0.11373,1
20180901|2018-07-23 07:30,23,0.1136,0.1136,0.1136,0.1136,2
20180901|2018-07-23 08:00,23,0.1135,0.1135,0.1135,0.1135,1
20180901|2018-07-23 09:30,23,0.11348,0.11353,0.11348,0.11353,4
20180901|2018-07-23 10:00,23,0.11346,0.11346,0.11346,0.11346,1
20180901|2018-07-23 11:00,23,0.11333,0.11333,0.11333,0.11333,2
20180901|2018-07-23 11:30,23,0.11335,0.11335,0.11335,0.11335,1
20180901|2018-07-23 13:00,23,0.11326,0.11326,0.11325,0.11325,2
20180901|2018-07-23 13:30,23,0.11324,0.11333,0.11323,0.11323,46
20180901|2018-07-23 14:00,23,0.1133,0.1133,0.1133,0.1133,1
20180901|2018-07-23 15:00,23,0.11333,0.11333,0.11333,0.11333,3
20180901|2018-07-24 01:30,24,0.11308,0.11309,0.11308,0.11309,6
20180901|2018-07-24 02:00,24,0.11314,0.11314,0.11314,0.11314,3
20180901|2018-07-24 02:30,24,0.11315,0.11345,0.11315,0.11343,5
20180901|2018-07-24 03:30,24,0.11343,0.11343,0.11343,0.11343,1
20180901|2018-07-24 04:30,24,0.11342,0.11342,0.11342,0.11342,3
20180901|2018-07-24 05:30,24,0.1136,0.11385,0.1136,0.11385,7
20180901|2018-07-24 06:00,24,0.11383,0.11383,0.11383,0.11383,1
20180901|2018-07-24 07:00,24,0.1138,0.1138,0.11376,0.11376,6
20180901|2018-07-24 07:30,24,0.11382,0.11384,0.11382,0.11384,2
20180901|2018-07-24 08:00,24,0.11375,0.1138,0.11375,0.11378,15
20180901|2018-07-24 08:30,24,0.11379,0.11395,0.11379,0.11395,3
20180901|2018-07-24 09:30,24,0.11396,0.114,0.11396,0.11397,7
20180901|2018-07-24 10:00,24,0.11394,0.11394,0.11394,0.11394,1
20180901|2018-07-24 10:30,24,0.11376,0.11376,0.11373,0.11373,6
20180901|2018-07-24 12:00,24,0.1137,0.11371,0.11359,0.11362,21
20180901|2018-07-24 12:30,24,0.11361,0.11367,0.11361,0.11363,22
20180901|2018-07-24 13:30,24,0.11375,0.11375,0.11375,0.11375,5
20180901|2018-07-24 14:00,24,0.11373,0.11373,0.11373,0.11373,1
20180901|2018-07-24 14:30,24,0.1138,0.1138,0.1138,0.1138,2
20180901|2018-07-24 15:00,24,0.1138,0.11382,0.1138,0.11382,5
20180901|2018-07-25 01:00,25,0.11388,0.11388,0.11388,0.11388,2
20180901|2018-07-25 02:00,25,0.11391,0.11394,0.11384,0.11384,6
20180901|2018-07-25 03:30,25,0.114,0.11402,0.114,0.11402,80
20180901|2018-07-25 05:00,25,0.11417,0.11417,0.11417,0.11417,2
20180901|2018-07-25 05:30,25,0.11415,0.11416,0.11409,0.11409,17
20180901|2018-07-25 06:00,25,0.11412,0.11412,0.11412,0.11412,20
20180901|2018-07-25 06:30,25,0.11412,0.11413,0.11412,0.11413,4
20180901|2018-07-25 07:00,25,0.11409,0.11409,0.11409,0.11409,1
20180901|2018-07-25 08:00,25,0.11425,0.11428,0.11425,0.11428,4
20180901|2018-07-25 09:00,25,0.11415,0.11415,0.11415,0.11415,1
20180901|2018-07-25 09:30,25,0.11415,0.11415,0.1139,0.1139,22
20180901|2018-07-25 10:00,25,0.1139,0.11391,0.11388,0.11391,5
20180901|2018-07-25 10:30,25,0.11393,0.11393,0.11393,0.11393,1
20180901|2018-07-25 11:00,25,0.11402,0.11402,0.11402,0.11402,1
20180901|2018-07-25 12:00,25,0.11404,0.11404,0.11404,0.11404,2
20180901|2018-07-25 12:30,25,0.11415,0.11417,0.11415,0.11417,5
20180901|2018-07-25 13:00,25,0.11426,0.11426,0.11426,0.11426,2
20180901|2018-07-25 13:30,25,0.11432,0.11435,0.11432,0.11434,13
20180901|2018-07-25 14:30,25,0.11444,0.11467,0.11444,0.11467,6
20180901|2018-07-25 15:00,25,0.11469,0.11469,0.11469,0.11469,3
20180901|2018-07-26 00:30,26,0.11471,0.11471,0.11471,0.11471,1
20180901|2018-07-26 01:00,26,0.11465,0.11465,0.11463,0.11463,6
20180901|2018-07-26 01:30,26,0.11467,0.11467,0.11467,0.11467,1
20180901|2018-07-26 03:00,26,0.11472,0.11472,0.11471,0.11471,6
20180901|2018-07-26 04:00,26,0.11463,0.11463,0.11463,0.11463,1
20180901|2018-07-26 04:30,26,0.11459,0.11459,0.11459,0.11459,3
20180901|2018-07-26 06:00,26,0.11453,0.11453,0.11451,0.11451,5
20180901|2018-07-26 06:30,26,0.11442,0.11442,0.11442,0.11442,4
20180901|2018-07-26 07:30,26,0.11428,0.11428,0.11428,0.11428,1
20180901|2018-07-26 08:00,26,0.11425,0.11425,0.11425,0.11425,1
20180901|2018-07-26 08:30,26,0.11419,0.11419,0.11419,0.11419,1
20180901|2018-07-26 09:00,26,0.1141,0.1141,0.114,0.114,7
20180901|2018-07-26 09:30,26,0.11398,0.11407,0.11398,0.11407,9
20180901|2018-07-26 10:00,26,0.11404,0.11407,0.11404,0.11407,2
20180901|2018-07-26 10:30,26,0.11402,0.11402,0.11398,0.11398,2
20180901|2018-07-26 11:00,26,0.11402,0.11402,0.11402,0.11402,1
20180901|2018-07-26 12:00,26,0.11407,0.11407,0.11406,0.11407,4
20180901|2018-07-26 13:30,26,0.11393,0.11394,0.11393,0.11394,24
20180901|2018-07-26 14:30,26,0.11384,0.11384,0.11384,0.11384,1
20180901|2018-07-26 22:00,27,0.11398,0.11398,0.11398,0.11398,2
20180901|2018-07-27 01:00,27,0.11394,0.11394,0.11394,0.11394,4
20180901|2018-07-27 03:00,27,0.11343,0.11343,0.11343,0.11343,2
20180901|2018-07-27 04:00,27,0.11345,0.11345,0.11345,0.11345,2
20180901|2018-07-27 05:30,27,0.11328,0.11328,0.11327,0.11327,5
20180901|2018-07-27 06:00,27,0.11325,0.11326,0.11325,0.11326,3
20180901|2018-07-27 06:30,27,0.11327,0.11327,0.11327,0.11327,2
20180901|2018-07-27 07:00,27,0.11329,0.11329,0.11329,0.11329,5
20180901|2018-07-27 07:30,27,0.11341,0.11349,0.11341,0.11349,3
20180901|2018-07-27 08:00,27,0.11352,0.11352,0.11351,0.11351,3
20180901|2018-07-27 09:30,27,0.11364,0.11365,0.11364,0.11365,6
20180901|2018-07-27 10:00,27,0.1136,0.1136,0.11359,0.11359,5
20180901|2018-07-27 11:00,27,0.11345,0.11345,0.11339,0.11339,3
20180901|2018-07-27 12:00,27,0.11347,0.11347,0.11347,0.11347,2
20180901|2018-07-27 13:30,27,0.11362,0.11362,0.11361,0.11361,5
20180901|2018-07-30 02:30,30,0.11355,0.1144,0.11355,0.1144,15
20180901|2018-07-30 03:00,30,0.11427,0.11427,0.11427,0.11427,1
20180901|2018-07-30 03:30,30,0.1143,0.1143,0.11427,0.11427,3
20180901|2018-07-30 04:00,30,0.11442,0.11442,0.11442,0.11442,14
20180901|2018-07-30 04:30,30,0.11451,0.11452,0.11446,0.11446,25
20180901|2018-07-30 05:00,30,0.11446,0.11446,0.11446,0.11446,30
20180901|2018-07-30 05:30,30,0.11457,0.11459,0.11457,0.11459,12
20180901|2018-07-30 06:00,30,0.11447,0.11447,0.11447,0.11447,3
20180901|2018-07-30 07:00,30,0.11439,0.11439,0.11439,0.11439,1
20180901|2018-07-30 08:00,30,0.11443,0.11443,0.11443,0.11443,2
20180901|2018-07-30 08:30,30,0.11446,0.11448,0.11445,0.11448,4
20180901|2018-07-30 09:00,30,0.11453,0.11453,0.11453,0.11453,1
20180901|2018-07-30 09:30,30,0.11466,0.11468,0.11466,0.11468,2
20180901|2018-07-30 10:00,30,0.1146,0.11465,0.1146,0.11465,3
20180901|2018-07-30 10:30,30,0.11463,0.11465,0.11463,0.11465,2
20180901|2018-07-30 11:00,30,0.11465,0.11465,0.11461,0.11461,7
20180901|2018-07-30 11:30,30,0.11466,0.11466,0.11466,0.11466,1
20180901|2018-07-30 12:00,30,0.11464,0.11464,0.11464,0.11464,1
20180901|2018-07-30 13:00,30,0.11478,0.11478,0.11478,0.11478,1
20180901|2018-07-30 13:30,30,0.11473,0.11475,0.11471,0.11475,22
20180901|2018-07-30 14:00,30,0.11475,0.11475,0.11475,0.11475,1
20180901|2018-07-31 01:00,31,0.11469,0.11469,0.11469,0.11469,1
20180901|2018-07-31 01:30,31,0.11465,0.11466,0.11465,0.11466,2
20180901|2018-07-31 02:00,31,0.11464,0.1147,0.11464,0.1147,6
20180901|2018-07-31 02:30,31,0.11468,0.11469,0.11443,0.11443,11
20180901|2018-07-31 03:00,31,0.11454,0.11454,0.11454,0.11454,2
20180901|2018-07-31 03:30,31,0.11469,0.11469,0.11469,0.11469,9
20180901|2018-07-31 04:00,31,0.11456,0.11456,0.11456,0.11456,12
20180901|2018-07-31 04:30,31,0.11462,0.11462,0.11462,0.11462,1
20180901|2018-07-31 05:00,31,0.11461,0.11461,0.11461,0.11461,7
20180901|2018-07-31 05:30,31,0.11468,0.11474,0.11468,0.11472,3
20180901|2018-07-31 06:00,31,0.11485,0.11485,0.11485,0.11485,2
20180901|2018-07-31 06:30,31,0.11483,0.11483,0.11483,0.11483,4
20180901|2018-07-31 07:00,31,0.11482,0.11482,0.11478,0.11478,4
20180901|2018-07-31 07:30,31,0.11487,0.11488,0.11487,0.11488,4
20180901|2018-07-31 08:00,31,0.11445,0.11446,0.11443,0.11443,36
20180901|2018-07-31 08:30,31,0.11438,0.11438,0.11434,0.11434,5
20180901|2018-07-31 09:00,31,0.11435,0.11435,0.11435,0.11435,2
20180901|2018-07-31 09:30,31,0.11441,0.11449,0.11427,0.11427,33
20180901|2018-07-31 10:00,31,0.1142,0.1142,0.1142,0.1142,5
20180901|2018-07-31 12:00,31,0.11412,0.11418,0.11411,0.11415,13
20180901|2018-07-31 12:30,31,0.11415,0.11423,0.11415,0.11419,28
20180901|2018-07-31 13:30,31,0.11418,0.11418,0.11416,0.11416,8
20180901|2018-07-31 14:30,31,0.11416,0.11416,0.11411,0.11411,6
20180901|2018-08-01 00:30,1,0.114,0.114,0.114,0.114,1
20180901|2018-08-01 01:30,1,0.11399,0.11399,0.11399,0.11399,3
20180901|2018-08-01 02:30,1,0.11389,0.11389,0.11389,0.11389,1
20180901|2018-08-01 03:00,1,0.11387,0.1139,0.11387,0.11387,8
20180901|2018-08-01 03:30,1,0.11383,0.11383,0.11381,0.11382,10
20180901|2018-08-01 05:30,1,0.11385,0.11391,0.11385,0.1139,21
20180901|2018-08-01 06:30,1,0.11386,0.11386,0.11386,0.11386,3
20180901|2018-08-01 07:00,1,0.11391,0.11391,0.11387,0.11389,4
20180901|2018-08-01 07:30,1,0.11398,0.11398,0.11398,0.11398,1
20180901|2018-08-01 08:00,1,0.11399,0.11399,0.1139,0.1139,4
20180901|2018-08-01 08:30,1,0.11393,0.11393,0.11393,0.11393,2
20180901|2018-08-01 09:00,1,0.11403,0.11403,0.11403,0.11403,1
20180901|2018-08-01 09:30,1,0.11403,0.11407,0.11398,0.11398,19
20180901|2018-08-01 10:00,1,0.11401,0.11404,0.11394,0.11396,14
20180901|2018-08-01 10:30,1,0.11398,0.11398,0.11396,0.11396,3
20180901|2018-08-01 11:00,1,0.11393,0.11393,0.11391,0.11391,20
20180901|2018-08-01 11:30,1,0.11401,0.11401,0.11401,0.11401,3
20180901|2018-08-01 12:00,1,0.11398,0.11398,0.11391,0.11391,4
20180901|2018-08-01 13:00,1,0.11402,0.11402,0.11402,0.11402,1
20180901|2018-08-01 13:30,1,0.11395,0.11395,0.11394,0.11394,4
20180901|2018-08-01 14:30,1,0.11394,0.11394,0.11394,0.11394,1
20180901|2018-08-01 23:30,2,0.11379,0.11379,0.11379,0.11379,1
20180901|2018-08-02 01:00,2,0.11371,0.11371,0.11371,0.11371,1
20180901|2018-08-02 01:30,2,0.11367,0.11367,0.11367,0.11367,1
20180901|2018-08-02 03:00,2,0.11344,0.11344,0.1133,0.1133,28
20180901|2018-08-02 04:30,2,0.11309,0.11309,0.11309,0.11309,1
20180901|2018-08-02 09:00,2,0.11319,0.11319,0.1131,0.1131,4
20180901|2018-08-02 09:30,2,0.11308,0.11308,0.11308,0.11308,4
20180901|2018-08-02 10:30,2,0.11309,0.11312,0.11309,0.11312,6
20180901|2018-08-02 12:00,2,0.11301,0.11306,0.11299,0.11306,6
20180901|2018-08-02 13:00,2,0.11302,0.11302,0.113,0.11301,5
20180901|2018-08-02 13:30,2,0.113,0.113,0.11287,0.11291,47
20180901|2018-08-02 14:00,2,0.1129,0.1129,0.11287,0.11289,11
20180901|2018-08-02 14:30,2,0.11296,0.11296,0.11289,0.11289,6
20180901|2018-08-02 15:30,2,0.11282,0.11282,0.1128,0.1128,2
20180901|2018-08-03 00:30,3,0.11287,0.11287,0.11287,0.11287,1
20180901|2018-08-03 02:00,3,0.11272,0.11274,0.11255,0.11257,5
20180901|2018-08-03 02:30,3,0.11241,0.11241,0.11234,0.11234,10
20180901|2018-08-03 03:30,3,0.11247,0.11247,0.11246,0.11246,3
20180901|2018-08-03 05:30,3,0.11248,0.11248,0.11248,0.11248,1
20180901|2018-08-03 07:00,3,0.11268,0.11268,0.11268,0.11268,1
20180901|2018-08-03 08:00,3,0.11265,0.11265,0.11265,0.11265,3
20180901|2018-08-03 08:30,3,0.1126,0.1126,0.1126,0.1126,1
20180901|2018-08-03 09:00,3,0.11263,0.11269,0.11263,0.11269,2
20180901|2018-08-03 09:30,3,0.1128,0.11281,0.1128,0.11281,2
20180901|2018-08-03 10:00,3,0.11262,0.11271,0.11259,0.11271,8
20180901|2018-08-03 10:30,3,0.11276,0.11276,0.1127,0.11271,9
20180901|2018-08-03 11:00,3,0.11268,0.11269,0.11267,0.11269,4
20180901|2018-08-03 13:00,3,0.11265,0.11265,0.11265,0.11265,1
20180901|2018-08-03 13:30,3,0.11263,0.11263,0.11263,0.11263,1
20180901|2018-08-03 14:00,3,0.11263,0.11263,0.11263,0.11263,2
20180901|2018-08-03 14:30,3,0.11259,0.11259,0.11259,0.11259,1
20180901|2018-08-06 01:00,6,0.11238,0.11238,0.11238,0.11238,1
20180901|2018-08-06 01:30,6,0.11243,0.11243,0.11242,0.11242,5
20180901|2018-08-06 02:30,6,0.11259,0.11259,0.11259,0.11259,1
20180901|2018-08-06 03:00,6,0.11242,0.11242,0.11242,0.11242,1
20180901|2018-08-06 05:00,6,0.1124,0.1124,0.11233,0.11233,6
20180901|2018-08-06 07:00,6,0.11224,0.11227,0.11224,0.11227,7
20180901|2018-08-06 07:30,6,0.1123,0.1123,0.1123,0.1123,1
20180901|2018-08-06 08:30,6,0.11225,0.11226,0.11223,0.11224,26
20180901|2018-08-06 09:00,6,0.11232,0.11232,0.11232,0.11232,1
20180901|2018-08-06 09:30,6,0.11239,0.11239,0.11239,0.11239,1
20180901|2018-08-06 10:00,6,0.11243,0.11243,0.11238,0.11238,3
20180901|2018-08-06 11:00,6,0.11238,0.11238,0.11238,0.11238,3
20180901|2018-08-06 11:30,6,0.1124,0.11241,0.1124,0.11241,2
20180901|2018-08-06 12:00,6,0.1124,0.1124,0.11227,0.11227,7
20180901|2018-08-06 12:30,6,0.11218,0.11218,0.11218,0.11218,3
20180901|2018-08-06 13:00,6,0.11214,0.11214,0.11214,0.11214,1
20180901|2018-08-06 13:30,6,0.11215,0.11217,0.11214,0.11214,19
20180901|2018-08-06 14:00,6,0.11217,0.11217,0.11217,0.11217,1
20180901|2018-08-06 20:00,7,0.11223,0.11226,0.11223,0.11226,6
20180901|2018-08-07 03:00,7,0.11251,0.11251,0.11251,0.11251,1
20180901|2018-08-07 03:30,7,0.1125,0.1125,0.1125,0.1125,2
20180901|2018-08-07 04:30,7,0.11253,0.11253,0.11253,0.11253,1
20180901|2018-08-07 05:00,7,0.11258,0.11258,0.11258,0.11258,1
20180901|2018-08-07 05:30,7,0.11258,0.11265,0.11258,0.11265,11
20180901|2018-08-07 06:30,7,0.11261,0.11264,0.11261,0.11264,2
20180901|2018-08-07 07:00,7,0.11271,0.11271,0.11271,0.11271,2
20180901|2018-08-07 07:30,7,0.1128,0.1128,0.11277,0.11277,4
20180901|2018-08-07 08:00,7,0.11265,0.11265,0.11265,0.11265,2
20180901|2018-08-07 08:30,7,0.11262,0.11262,0.11254,0.11254,3
20180901|2018-08-07 09:30,7,0.1125,0.1125,0.11249,0.11249,2
20180901|2018-08-07 10:00,7,0.11247,0.1125,0.11247,0.1125,2
20180901|2018-08-07 13:00,7,0.11241,0.11245,0.1124,0.11245,30
20180901|2018-08-07 13:30,7,0.11245,0.11248,0.11244,0.11244,23
20180901|2018-08-08 03:00,8,0.1124,0.1124,0.11211,0.11211,12
20180901|2018-08-08 04:30,8,0.11219,0.11219,0.11219,0.11219,1
20180901|2018-08-08 06:00,8,0.11203,0.11208,0.11203,0.11208,21
20180901|2018-08-08 06:30,8,0.11211,0.11211,0.11193,0.11193,4
20180901|2018-08-08 07:00,8,0.11185,0.11185,0.11185,0.11185,1
20180901|2018-08-08 07:30,8,0.11186,0.11192,0.11186,0.11192,4
20180901|2018-08-08 08:00,8,0.11189,0.11192,0.11189,0.11192,10
20180901|2018-08-08 08:30,8,0.112,0.112,0.112,0.112,3
20180901|2018-08-08 09:00,8,0.11182,0.11183,0.11182,0.11183,3
20180901|2018-08-08 10:00,8,0.11206,0.11206,0.11206,0.11206,10
20180901|2018-08-08 10:30,8,0.11201,0.11201,0.11194,0.11196,33
20180901|2018-08-08 11:00,8,0.11195,0.11198,0.11192,0.11194,30
20180901|2018-08-08 11:30,8,0.11194,0.11194,0.11187,0.11194,36
20180901|2018-08-08 13:30,8,0.11212,0.11212,0.11209,0.11209,15
20180901|2018-08-08 14:30,8,0.11205,0.11206,0.11205,0.11206,4
20180901|2018-08-09 01:30,9,0.11188,0.11188,0.11188,0.11188,1
20180901|2018-08-09 03:30,9,0.11176,0.11187,0.11176,0.11187,2
20180901|2018-08-09 05:00,9,0.11193,0.11193,0.11193,0.11193,1
20180901|2018-08-09 07:30,9,0.11182,0.11182,0.11182,0.11182,1
20180901|2018-08-09 08:30,9,0.11191,0.11191,0.11176,0.11179,5
20180901|2018-08-09 10:00,9,0.1116,0.1116,0.11156,0.1116,4
20180901|2018-08-09 12:00,9,0.11151,0.11151,0.11151,0.11151,1
20180901|2018-08-09 12:30,9,0.1115,0.11154,0.11149,0.11153,17
20180901|2018-08-09 13:00,9,0.11152,0.11152,0.11142,0.11143,27
20180901|2018-08-09 13:30,9,0.11141,0.11141,0.11137,0.1114,6
20180901|2018-08-09 14:00,9,0.11129,0.11129,0.11129,0.11129,1
20180901|2018-08-09 14:30,9,0.1112,0.1112,0.1112,0.1112,1
20180901|2018-08-09 15:00,9,0.1112,0.11125,0.1112,0.11125,3
20180901|2018-08-09 15:30,9,0.11135,0.11135,0.11135,0.11135,4
20180901|2018-08-10 00:00,10,0.11089,0.11096,0.11089,0.11096,6
20180901|2018-08-10 00:30,10,0.1107,0.11073,0.11055,0.1107,11
20180901|2018-08-10 01:00,10,0.11064,0.11064,0.11064,0.11064,8
20180901|2018-08-10 02:30,10,0.11029,0.11029,0.1099,0.11006,9
20180901|2018-08-10 03:00,10,0.11019,0.11019,0.11005,0.11005,10
20180901|2018-08-10 03:30,10,0.1104,0.1104,0.1104,0.1104,1
20180901|2018-08-10 06:30,10,0.11025,0.11025,0.11025,0.11025,1
20180901|2018-08-10 07:00,10,0.11007,0.11014,0.11,0.11014,3
20180901|2018-08-10 07:30,10,0.11002,0.11002,0.11002,0.11002,1
20180901|2018-08-10 08:00,10,0.10997,0.10997,0.10971,0.10971,3
20180901|2018-08-10 08:30,10,0.10987,0.10991,0.10977,0.10977,11
20180901|2018-08-10 09:00,10,0.10989,0.11004,0.10989,0.11003,9
20180901|2018-08-10 09:30,10,0.11001,0.11007,0.10999,0.11007,6
20180901|2018-08-10 10:00,10,0.11013,0.11013,0.10992,0.10992,17
20180901|2018-08-10 11:30,10,0.10983,0.10983,0.10983,0.10983,2
20180901|2018-08-10 12:30,10,0.10957,0.1096,0.10954,0.10958,5
20180901|2018-08-10 13:00,10,0.10961,0.10966,0.10958,0.10966,13
20180901|2018-08-10 13:30,10,0.10964,0.10966,0.10958,0.10965,13
20180901|2018-08-10 14:00,10,0.1096,0.10998,0.1096,0.10997,7
20180901|2018-08-10 14:30,10,0.10987,0.1099,0.10987,0.1099,3
20180901|2018-08-12 23:00,13,0.10926,0.10926,0.10926,0.10926,1
20180901|2018-08-13 01:30,13,0.10954,0.10954,0.10954,0.10954,1
20180901|2018-08-13 04:00,13,0.10964,0.10964,0.10954,0.10954,3
20180901|2018-08-13 04:30,13,0.10952,0.10952,0.10952,0.10952,1
20180901|2018-08-13 05:00,13,0.10945,0.10945,0.10945,0.10945,1
20180901|2018-08-13 05:30,13,0.10957,0.10965,0.10957,0.10965,10
20180901|2018-08-13 06:30,13,0.10984,0.10984,0.10984,0.10984,1
20180901|2018-08-13 07:00,13,0.10977,0.10992,0.10977,0.10992,2
20180901|2018-08-13 07:30,13,0.11,0.11,0.11,0.11,1
20180901|2018-08-13 08:00,13,0.11006,0.11008,0.11006,0.11008,6
20180901|2018-08-13 08:30,13,0.11009,0.11012,0.11008,0.11011,15
20180901|2018-08-13 09:00,13,0.11012,0.11019,0.11007,0.11018,20
20180901|2018-08-13 09:30,13,0.11023,0.11023,0.11001,0.11001,11
20180901|2018-08-13 10:00,13,0.11002,0.11005,0.10991,0.10992,7
20180901|2018-08-13 10:30,13,0.10992,0.10992,0.10992,0.10992,1
20180901|2018-08-13 11:30,13,0.10973,0.10973,0.10973,0.10973,1
20180901|2018-08-13 12:00,13,0.10983,0.10983,0.10983,0.10983,1
20180901|2018-08-13 12:30,13,0.10985,0.10989,0.10979,0.10983,19
20180901|2018-08-13 13:00,13,0.10982,0.10989,0.10982,0.10989,20
20180901|2018-08-13 13:30,13,0.10987,0.10987,0.10985,0.10985,14
20180901|2018-08-13 15:30,13,0.10994,0.10994,0.10994,0.10994,2
20180901|2018-08-14 01:00,14,0.11018,0.11018,0.11018,0.11018,1
20180901|2018-08-14 01:30,14,0.11021,0.11029,0.11021,0.11029,3
20180901|2018-08-14 02:30,14,0.11009,0.11009,0.11009,0.11009,3
20180901|2018-08-14 03:00,14,0.11018,0.11018,0.11018,0.11018,1
20180901|2018-08-14 04:00,14,0.10994,0.11011,0.10994,0.11011,5
20180901|2018-08-14 04:30,14,0.11022,0.11029,0.11022,0.11029,2
20180901|2018-08-14 05:00,14,0.11024,0.11029,0.11024,0.11029,2
20180901|2018-08-14 06:00,14,0.11024,0.11024,0.11022,0.11022,2
20180901|2018-08-14 07:00,14,0.11011,0.11018,0.11011,0.11018,6
20180901|2018-08-14 08:30,14,0.11024,0.11024,0.1102,0.1102,7
20180901|2018-08-14 09:00,14,0.11015,0.11015,0.11015,0.11015,6
20180901|2018-08-14 09:30,14,0.1102,0.1102,0.11017,0.1102,3
20180901|2018-08-14 10:00,14,0.11006,0.11006,0.11003,0.11003,2
20180901|2018-08-14 10:30,14,0.10987,0.10987,0.10987,0.10987,1
20180901|2018-08-14 11:00,14,0.10967,0.10967,0.10967,0.10967,1
20180901|2018-08-14 12:30,14,0.10977,0.10977,0.10977,0.10977,1
20180901|2018-08-14 13:00,14,0.10963,0.10963,0.10962,0.10962,4
20180901|2018-08-14 13:30,14,0.10963,0.10963,0.10963,0.10963,1
20180901|2018-08-15 02:00,15,0.10951,0.10953,0.10948,0.10953,3
20180901|2018-08-15 03:30,15,0.10928,0.10928,0.10926,0.10926,8
20180901|2018-08-15 05:00,15,0.10922,0.10922,0.10921,0.10921,4
20180901|2018-08-15 05:30,15,0.109,0.109,0.109,0.109,1
20180901|2018-08-15 06:30,15,0.10905,0.10905,0.10905,0.10905,1
20180901|2018-08-15 07:00,15,0.10918,0.1092,0.10918,0.1092,11
20180901|2018-08-15 07:30,15,0.10901,0.10906,0.10901,0.10906,5
20180901|2018-08-15 08:00,15,0.10886,0.10892,0.10886,0.10892,8
20180901|2018-08-15 08:30,15,0.10891,0.10891,0.10871,0.10872,4
20180901|2018-08-15 09:30,15,0.10874,0.10874,0.10862,0.10862,5
20180901|2018-08-15 10:00,15,0.10862,0.10868,0.10859,0.10868,11
20180901|2018-08-15 10:30,15,0.10862,0.10863,0.10862,0.10863,7
20180901|2018-08-15 11:00,15,0.10871,0.10871,0.10871,0.10871,2
20180901|2018-08-15 11:30,15,0.10872,0.10872,0.10872,0.10872,1
20180901|2018-08-15 12:00,15,0.10889,0.10889,0.10889,0.10889,1
20180901|2018-08-15 12:30,15,0.10886,0.10886,0.10884,0.10884,4
20180901|2018-08-15 13:30,15,0.10885,0.10888,0.10885,0.10888,2
20180901|2018-08-15 14:00,15,0.10883,0.10883,0.10883,0.10883,1
20180901|2018-08-15 20:00,16,0.10882,0.10882,0.10882,0.10882,3
20180901|2018-08-15 20:30,16,0.10878,0.10878,0.10878,0.10878,1
20180901|2018-08-15 21:00,16,0.1092,0.1092,0.1092,0.1092,1
20180901|2018-08-15 22:30,16,0.10926,0.10927,0.10926,0.10927,4
20180901|2018-08-16 00:00,16,0.10925,0.10925,0.10925,0.10925,1
20180901|2018-08-16 01:30,16,0.10924,0.10924,0.10924,0.10924,1
20180901|2018-08-16 04:00,16,0.109,0.109,0.10899,0.10899,2
20180901|2018-08-16 05:30,16,0.10894,0.10894,0.10886,0.10886,7
20180901|2018-08-16 07:00,16,0.10884,0.10885,0.10883,0.10883,3
20180901|2018-08-16 07:30,16,0.10895,0.10896,0.10895,0.10896,3
20180901|2018-08-16 08:00,16,0.10897,0.10898,0.10897,0.10898,5
20180901|2018-08-16 08:30,16,0.10916,0.10927,0.10916,0.10924,14
20180901|2018-08-16 09:30,16,0.10918,0.10918,0.10915,0.10915,12
20180901|2018-08-16 10:00,16,0.10908,0.10908,0.10908,0.10908,1
20180901|2018-08-16 10:30,16,0.10913,0.10913,0.10913,0.10913,1
20180901|2018-08-16 11:00,16,0.10905,0.10907,0.109,0.109,31
20180901|2018-08-16 11:30,16,0.10895,0.10895,0.10876,0.10882,51
20180901|2018-08-16 12:00,16,0.1088,0.1089,0.1088,0.1089,27
20180901|2018-08-16 12:30,16,0.1089,0.10892,0.10887,0.10888,7
20180901|2018-08-16 13:30,16,0.10884,0.10885,0.10884,0.10884,9
20180901|2018-08-17 01:30,17,0.10913,0.1092,0.10913,0.1092,3
20180901|2018-08-17 03:00,17,0.10933,0.10933,0.10928,0.10928,2
20180901|2018-08-17 04:00,17,0.109,0.109,0.109,0.109,1
20180901|2018-08-17 05:30,17,0.10883,0.10886,0.10883,0.10883,12
20180901|2018-08-17 06:00,17,0.10883,0.10883,0.10879,0.10879,11
20180901|2018-08-17 06:30,17,0.10885,0.10885,0.10883,0.10883,5
20180901|2018-08-17 07:00,17,0.1088,0.1088,0.10877,0.10877,20
20180901|2018-08-17 07:30,17,0.10874,0.10874,0.10874,0.10874,5
20180901|2018-08-17 08:00,17,0.10891,0.10891,0.10891,0.10891,3
20180901|2018-08-17 08:30,17,0.10898,0.10913,0.10898,0.10913,17
20180901|2018-08-17 09:30,17,0.10918,0.1092,0.10907,0.10907,5
20180901|2018-08-17 10:00,17,0.10912,0.10925,0.10909,0.10925,4
20180901|2018-08-17 10:30,17,0.10924,0.10924,0.10924,0.10924,1
20180901|2018-08-17 11:00,17,0.10925,0.10925,0.10925,0.10925,4
20180901|2018-08-17 11:30,17,0.10925,0.10925,0.10925,0.10925,1
20180901|2018-08-17 12:00,17,0.10915,0.10915,0.10915,0.10915,1
20180901|2018-08-17 12:30,17,0.10917,0.10917,0.10911,0.10913,7
20180901|2018-08-17 13:00,17,0.10915,0.10934,0.10915,0.10934,26
20180901|2018-08-17 13:30,17,0.10943,0.10946,0.10942,0.10946,12
20180901|2018-08-17 14:00,17,0.1095,0.1095,0.1095,0.1095,2
20180901|2018-08-17 14:30,17,0.10948,0.10949,0.10948,0.10949,3
20180901|2018-08-17 15:00,17,0.1094,0.1094,0.10939,0.10939,20
20180901|2018-08-20 02:30,20,0.10945,0.10945,0.10944,0.10944,7
20180901|2018-08-20 03:00,20,0.10923,0.10923,0.10923,0.10923,1
20180901|2018-08-20 04:00,20,0.10917,0.10917,0.10916,0.10916,3
20180901|2018-08-20 04:30,20,0.10917,0.10917,0.10917,0.10917,3
20180901|2018-08-20 05:00,20,0.10912,0.10912,0.109,0.109,6
20180901|2018-08-20 06:00,20,0.10908,0.10915,0.10908,0.10915,10
20180901|2018-08-20 07:00,20,0.10903,0.10903,0.10902,0.10902,10
20180901|2018-08-20 07:30,20,0.10898,0.10898,0.10898,0.10898,3
20180901|2018-08-20 08:00,20,0.10913,0.10914,0.10913,0.10914,20
20180901|2018-08-20 08:30,20,0.10906,0.10906,0.10906,0.10906,1
20180901|2018-08-20 09:00,20,0.1091,0.1091,0.1091,0.1091,1
20180901|2018-08-20 09:30,20,0.10917,0.10917,0.10907,0.10911,5
20180901|2018-08-20 10:00,20,0.10914,0.10915,0.10914,0.10914,3
20180901|2018-08-20 10:30,20,0.10914,0.10924,0.10913,0.10922,26
20180901|2018-08-20 11:00,20,0.10925,0.10925,0.10925,0.10925,1
20180901|2018-08-20 12:00,20,0.1093,0.10935,0.1093,0.10935,22
20180901|2018-08-20 12:30,20,0.10936,0.10937,0.1093,0.10931,14
20180901|2018-08-20 13:00,20,0.10931,0.10935,0.10931,0.10935,17
20180901|2018-08-20 13:30,20,0.10935,0.10942,0.10935,0.10942,12
20180901|2018-08-20 14:30,20,0.10939,0.10939,0.10939,0.10939,1
20180901|2018-08-20 22:30,21,0.10958,0.10962,0.10958,0.10961,6
20180901|2018-08-21 00:30,21,0.10979,0.10981,0.10979,0.10981,5
20180901|2018-08-21 01:00,21,0.1097,0.1097,0.1097,0.1097,2
20180901|2018-08-21 01:30,21,0.10963,0.10964,0.10963,0.10964,2
20180901|2018-08-21 02:00,21,0.10968,0.10968,0.10968,0.10968,1
20180901|2018-08-21 03:00,21,0.10973,0.10973,0.10973,0.10973,1
20180901|2018-08-21 03:30,21,0.11013,0.11013,0.11013,0.11013,1
20180901|2018-08-21 05:30,21,0.10976,0.10976,0.10976,0.10976,1
20180901|2018-08-21 06:30,21,0.10971,0.10981,0.10971,0.10981,13
20180901|2018-08-21 07:00,21,0.10975,0.10975,0.1096,0.10962,35
20180901|2018-08-21 08:00,21,0.10968,0.10968,0.10968,0.10968,1
20180901|2018-08-21 08:30,21,0.10987,0.10987,0.10987,0.10987,10
20180901|2018-08-21 09:00,21,0.10992,0.11,0.10992,0.11,15
20180901|2018-08-21 09:30,21,0.10996,0.10996,0.10986,0.10986,2
20180901|2018-08-21 10:00,21,0.10969,0.10972,0.10967,0.10972,13
20180901|2018-08-21 10:30,21,0.1099,0.1099,0.10983,0.10983,14
20180901|2018-08-21 11:30,21,0.11006,0.11006,0.11006,0.11006,5
20180901|2018-08-21 12:00,21,0.11007,0.11012,0.11007,0.11011,15
20180901|2018-08-21 12:30,21,0.11014,0.11029,0.11014,0.11028,14
20180901|2018-08-21 13:00,21,0.1103,0.1104,0.11028,0.11029,39
20180901|2018-08-21 13:30,21,0.11026,0.11031,0.1101,0.11011,17
20180901|2018-08-21 14:00,21,0.11015,0.11018,0.11015,0.11016,7
20180901|2018-08-21 21:00,22,0.11018,0.11018,0.11018,0.11018,1
20180901|2018-08-22 02:00,22,0.10994,0.10994,0.10994,0.10994,2
20180901|2018-08-22 03:00,22,0.11,0.11007,0.10998,0.11007,6
20180901|2018-08-22 03:30,22,0.11007,0.11007,0.11007,0.11007,2
20180901|2018-08-22 04:00,22,0.11038,0.11038,0.11033,0.11034,28
20180901|2018-08-22 04:30,22,0.11034,0.11034,0.11034,0.11034,4
20180901|2018-08-22 05:30,22,0.11035,0.11041,0.11035,0.11041,2
20180901|2018-08-22 06:00,22,0.11072,0.11073,0.1107,0.1107,6
20180901|2018-08-22 06:30,22,0.11061,0.11062,0.11061,0.11062,2
20180901|2018-08-22 07:00,22,0.11065,0.11065,0.11065,0.11065,1
20180901|2018-08-22 07:30,22,0.11066,0.11066,0.11066,0.11066,1
20180901|2018-08-22 08:00,22,0.11076,0.11076,0.11076,0.11076,4
20180901|2018-08-22 08:30,22,0.11061,0.11061,0.11036,0.11039,42
20180901|2018-08-22 09:00,22,0.11042,0.11042,0.11042,0.11042,1
20180901|2018-08-22 09:30,22,0.11032,0.11046,0.11032,0.11044,23
20180901|2018-08-22 10:00,22,0.11041,0.11055,0.11041,0.11044,23
20180901|2018-08-22 10:30,22,0.11045,0.11051,0.11037,0.11051,41
20180901|2018-08-22 11:00,22,0.11049,0.11049,0.11046,0.11046,3
20180901|2018-08-22 11:30,22,0.11048,0.11048,0.11048,0.11048,1
20180901|2018-08-22 12:00,22,0.11047,0.11047,0.11047,0.11047,1
20180901|2018-08-22 12:30,22,0.1105,0.1105,0.1105,0.1105,1
20180901|2018-08-22 13:00,22,0.1108,0.1108,0.1106,0.1106,2
20180901|2018-08-22 13:30,22,0.11048,0.11048,0.11048,0.11048,7
20180901|2018-08-22 14:00,22,0.11063,0.11063,0.11063,0.11063,1
20180901|2018-08-22 20:30,23,0.11026,0.11026,0.11026,0.11026,1
20180901|2018-08-22 23:30,23,0.11013,0.11013,0.11013,0.11013,2
20180901|2018-08-23 00:30,23,0.11017,0.11028,0.11017,0.11023,5
20180901|2018-08-23 01:30,23,0.11027,0.11027,0.11027,0.11027,1
20180901|2018-08-23 02:00,23,0.1104,0.1104,0.1104,0.1104,1
20180901|2018-08-23 02:30,23,0.1103,0.1103,0.1103,0.1103,1
20180901|2018-08-23 03:30,23,0.11009,0.11011,0.11009,0.11011,4
20180901|2018-08-23 05:30,23,0.11024,0.11044,0.11022,0.11044,7
20180901|2018-08-23 06:30,23,0.11034,0.11035,0.11029,0.11029,10
20180901|2018-08-23 07:00,23,0.11028,0.11028,0.11027,0.11027,2
20180901|2018-08-23 07:30,23,0.11022,0.11026,0.11007,0.11008,61
20180901|2018-08-23 08:00,23,0.11008,0.11008,0.11008,0.11008,1
20180901|2018-08-23 08:30,23,0.11019,0.11019,0.11019,0.11019,1
20180901|2018-08-23 09:00,23,0.10994,0.10994,0.10994,0.10994,3
20180901|2018-08-23 09:30,23,0.10987,0.10994,0.10987,0.10994,3
20180901|2018-08-23 10:00,23,0.10992,0.10995,0.10992,0.10995,3
20180901|2018-08-23 10:30,23,0.10993,0.10993,0.10993,0.10993,1
20180901|2018-08-23 11:00,23,0.10972,0.10972,0.10972,0.10972,1
20180901|2018-08-23 11:30,23,0.10973,0.10973,0.10973,0.10973,1
20180901|2018-08-23 12:30,23,0.10958,0.10958,0.10958,0.10958,1
20180901|2018-08-23 13:00,23,0.10956,0.10966,0.10955,0.10955,26
20180901|2018-08-23 13:30,23,0.10952,0.10955,0.10952,0.10955,13
20180901|2018-08-23 14:00,23,0.1095,0.1095,0.1095,0.1095,1
20180901|2018-08-24 00:30,24,0.10985,0.10985,0.10985,0.10985,2
20180901|2018-08-24 01:30,24,0.10977,0.10977,0.10973,0.10973,3
20180901|2018-08-24 02:30,24,0.10983,0.10983,0.10983,0.10983,1
20180901|2018-08-24 03:00,24,0.11,0.11,0.11,0.11,2
20180901|2018-08-24 03:30,24,0.11,0.11004,0.11,0.11004,13
20180901|2018-08-24 04:30,24,0.10984,0.10984,0.10982,0.10984,20
20180901|2018-08-24 05:00,24,0.10983,0.10992,0.10983,0.10992,20
20180901|2018-08-24 05:30,24,0.10984,0.10992,0.10984,0.10992,23
20180901|2018-08-24 06:00,24,0.10975,0.10977,0.10973,0.10977,21
20180901|2018-08-24 06:30,24,0.10975,0.10985,0.10975,0.10975,27
20180901|2018-08-24 07:00,24,0.10978,0.10978,0.10965,0.10965,42
20180901|2018-08-24 07:30,24,0.10961,0.10965,0.10957,0.10957,21
20180901|2018-08-24 08:00,24,0.10969,0.10975,0.10969,0.10975,10
20180901|2018-08-24 08:30,24,0.10962,0.10963,0.10962,0.10963,14
20180901|2018-08-24 09:00,24,0.10977,0.10993,0.10974,0.10974,26
20180901|2018-08-24 09:30,24,0.10976,0.10976,0.10976,0.10976,2
20180901|2018-08-24 10:00,24,0.10993,0.10997,0.10992,0.10997,10
20180901|2018-08-24 10:30,24,0.10989,0.10989,0.10982,0.10982,4
20180901|2018-08-24 11:30,24,0.10982,0.10982,0.10982,0.10982,1
20180901|2018-08-24 12:30,24,0.1098,0.10981,0.1098,0.10981,2
20180901|2018-08-24 14:30,24,0.10978,0.10978,0.10978,0.10978,5
20180901|2018-08-26 20:30,27,0.1099,0.10991,0.1099,0.10991,8
20180901|2018-08-27 01:30,27,0.10962,0.10962,0.10962,0.10962,1
20180901|2018-08-27 04:30,27,0.10977,0.10977,0.10977,0.10977,1
20180901|2018-08-27 05:00,27,0.1098,0.1098,0.10973,0.10973,4
20180901|2018-08-27 06:00,27,0.10966,0.10972,0.10965,0.10972,11
20180901|2018-08-27 07:00,27,0.10981,0.10981,0.10981,0.10981,1
20180901|2018-08-27 07:30,27,0.1098,0.10984,0.1098,0.10983,15
20180901|2018-08-27 08:00,27,0.10987,0.10988,0.10987,0.10988,10
20180901|2018-08-27 08:30,27,0.10982,0.10986,0.1098,0.1098,14
20180901|2018-08-27 09:00,27,0.10986,0.10997,0.10986,0.10997,15
20180901|2018-08-27 09:30,27,0.1099,0.11003,0.1099,0.11003,6
20180901|2018-08-27 10:00,27,0.11012,0.11012,0.11004,0.11004,24
20180901|2018-08-27 10:30,27,0.11001,0.11001,0.11001,0.11001,12
20180901|2018-08-27 11:00,27,0.11016,0.11016,0.11016,0.11016,2
20180901|2018-08-27 11:30,27,0.11014,0.11014,0.11013,0.11013,3
20180901|2018-08-27 12:00,27,0.11016,0.11016,0.11016,0.11016,2
20180901|2018-08-27 12:30,27,0.11002,0.11002,0.11001,0.11001,10
20180901|2018-08-27 13:00,27,0.11008,0.11008,0.11004,0.11006,15
20180901|2018-08-27 13:30,27,0.11006,0.11007,0.11001,0.11004,23
20180901|2018-08-27 14:00,27,0.11003,0.11004,0.11003,0.11004,6
20180901|2018-08-27 14:30,27,0.1101,0.11014,0.1101,0.11014,7
20180901|2018-08-27 15:00,27,0.11014,0.11014,0.1101,0.11011,33
20180901|2018-08-27 15:30,27,0.1101,0.11015,0.11009,0.11009,12
20180901|2018-08-28 01:00,28,0.11,0.11,0.11,0.11,4
20180901|2018-08-28 02:30,28,0.11004,0.11004,0.10982,0.10982,8
20180901|2018-08-28 03:30,28,0.11004,0.11004,0.11004,0.11004,1
20180901|2018-08-28 04:00,28,0.10997,0.10997,0.10997,0.10997,1
20180901|2018-08-28 04:30,28,0.11003,0.11003,0.11003,0.11003,9
20180901|2018-08-28 05:00,28,0.11004,0.11006,0.11,0.11,32
20180901|2018-08-28 05:30,28,0.10987,0.1099,0.10981,0.10981,20
20180901|2018-08-28 06:00,28,0.1099,0.1099,0.10984,0.10984,11
20180901|2018-08-28 06:30,28,0.11003,0.11003,0.11001,0.11001,11
20180901|2018-08-28 07:00,28,0.11004,0.11004,0.11004,0.11004,2
20180901|2018-08-28 07:30,28,0.11011,0.11011,0.11011,0.11011,10
20180901|2018-08-28 08:00,28,0.11007,0.11008,0.11,0.11002,24
20180901|2018-08-28 08:30,28,0.10991,0.10993,0.1098,0.1098,34
20180901|2018-08-28 09:00,28,0.1099,0.1099,0.1095,0.1095,41
20180901|2018-08-28 09:30,28,0.10949,0.10973,0.10943,0.10973,102
20180901|2018-08-28 10:00,28,0.10975,0.10975,0.10975,0.10975,1
20180901|2018-08-28 13:30,28,0.10961,0.10965,0.10958,0.10962,33
20180901|2018-08-28 14:00,28,0.10966,0.10966,0.10959,0.10964,39
20180901|2018-08-28 15:00,28,0.1096,0.1096,0.1096,0.1096,6
20180901|2018-08-28 18:30,29,0.10961,0.10961,0.10959,0.10959,2
20180901|2018-08-29 00:30,29,0.10957,0.10957,0.10954,0.10954,4
20180901|2018-08-29 02:00,29,0.10924,0.10924,0.10924,0.10924,2
20180901|2018-08-29 02:30,29,0.10906,0.10907,0.10906,0.10907,3
20180901|2018-08-29 03:00,29,0.10905,0.10908,0.10903,0.10908,6
20180901|2018-08-29 03:30,29,0.10929,0.10933,0.1092,0.10922,44
20180901|2018-08-29 05:30,29,0.10922,0.10922,0.10913,0.10914,40
20180901|2018-08-29 06:00,29,0.10919,0.10919,0.10919,0.10919,1
20180901|2018-08-29 08:00,29,0.10919,0.10931,0.10919,0.10931,2
20180901|2018-08-29 09:00,29,0.10925,0.10935,0.10925,0.10933,5
20180901|2018-08-29 09:30,29,0.10932,0.10937,0.1092,0.10929,28
20180901|2018-08-29 10:00,29,0.10935,0.10936,0.10932,0.10936,26
20180901|2018-08-29 10:30,29,0.10937,0.10941,0.10937,0.10938,21
20180901|2018-08-29 11:00,29,0.10941,0.10948,0.10941,0.10943,9
20180901|2018-08-29 11:30,29,0.10946,0.10946,0.10946,0.10946,2
20180901|2018-08-29 12:00,29,0.1095,0.10951,0.10948,0.10948,12
20180901|2018-08-29 12:30,29,0.10941,0.10941,0.10941,0.10941,2
20180901|2018-08-29 13:00,29,0.10945,0.10945,0.10943,0.10943,10
20180901|2018-08-29 13:30,29,0.10944,0.10945,0.10942,0.10944,16
20180901|2018-08-29 14:00,29,0.10945,0.10956,0.10945,0.10955,16
20180901|2018-08-29 14:30,29,0.10952,0.10952,0.10952,0.10952,8
20180901|2018-08-29 15:30,29,0.1096,0.10963,0.1096,0.10963,15
20180901|2018-08-29 20:00,30,0.10957,0.10957,0.10954,0.10954,8
20180901|2018-08-29 20:30,30,0.10949,0.10949,0.10949,0.10949,3
20180901|2018-08-29 22:00,30,0.10951,0.10951,0.10951,0.10951,2
20180901|2018-08-30 01:00,30,0.1094,0.1094,0.1094,0.1094,1
20180901|2018-08-30 01:30,30,0.10957,0.10957,0.10957,0.10957,1
20180901|2018-08-30 02:30,30,0.10965,0.10966,0.10965,0.10966,4
20180901|2018-08-30 03:00,30,0.10993,0.11005,0.10991,0.10994,39
20180901|2018-08-30 04:30,30,0.10983,0.10983,0.10983,0.10983,1
20180901|2018-08-30 06:00,30,0.1098,0.1098,0.1098,0.1098,1
20180901|2018-08-30 07:30,30,0.10998,0.10998,0.10998,0.10998,1
20180901|2018-08-30 08:00,30,0.10971,0.10972,0.10971,0.10972,10
20180901|2018-08-30 08:30,30,0.1096,0.10973,0.1096,0.10973,12
20180901|2018-08-30 09:00,30,0.10958,0.1096,0.10956,0.1096,22
20180901|2018-08-30 09:30,30,0.1096,0.10974,0.1096,0.10974,4
20180901|2018-08-30 10:00,30,0.10981,0.10981,0.10962,0.10962,31
20180901|2018-08-30 11:00,30,0.10962,0.10962,0.10962,0.10962,2
20180901|2018-08-30 12:00,30,0.10971,0.10971,0.10965,0.10965,2
20180901|2018-08-30 13:00,30,0.10977,0.10977,0.10963,0.10965,11
20180901|2018-08-30 13:30,30,0.10965,0.10971,0.10961,0.10962,46
20180901|2018-08-30 14:30,30,0.10971,0.10977,0.10971,0.10977,51
20180901|2018-08-30 21:00,31,0.10977,0.10977,0.10977,0.10977,1
20180901|2018-08-31 01:00,31,0.10999,0.10999,0.10999,0.10999,1
20180901|2018-08-31 02:00,31,0.11,0.11007,0.11,0.11,4
20180901|2018-08-31 02:30,31,0.10996,0.10997,0.10995,0.10995,24
20180901|2018-08-31 03:00,31,0.10999,0.10999,0.10996,0.10999,20
20180901|2018-08-31 03:30,31,0.11001,0.11003,0.11001,0.11003,2
20180901|2018-08-31 04:00,31,0.10989,0.10989,0.10989,0.10989,10
20180901|2018-08-31 04:30,31,0.10989,0.10994,0.10989,0.10994,10
20180901|2018-08-31 05:00,31,0.10979,0.1098,0.10976,0.10978,40
20180901|2018-08-31 05:30,31,0.10978,0.10982,0.10978,0.10982,20
20180901|2018-08-31 06:00,31,0.10974,0.10974,0.10964,0.10964,13
20180901|2018-08-31 06:30,31,0.10974,0.10974,0.10972,0.10973,11
20180901|2018-08-31 07:00,31,0.1099,0.1099,0.10979,0.10981,34
20180901|2018-08-31 07:30,31,0.10971,0.10974,0.10971,0.10974,3
20180901|2018-08-31 08:00,31,0.1097,0.1097,0.1096,0.1096,8
20180901|2018-08-31 08:30,31,0.10978,0.10982,0.10978,0.10981,7
20180901|2018-08-31 09:00,31,0.10978,0.10979,0.10976,0.10977,27
20180901|2018-08-31 09:30,31,0.1098,0.1098,0.10958,0.10958,58
20180901|2018-08-31 10:00,31,0.10952,0.10961,0.10939,0.10939,18
20180901|2018-08-31 10:30,31,0.10932,0.10934,0.10932,0.10934,14
20180901|2018-08-31 11:00,31,0.10931,0.10931,0.10931,0.10931,1
20180901|2018-08-31 12:00,31,0.10936,0.10943,0.10936,0.10943,5
20180901|2018-08-31 12:30,31,0.10946,0.10946,0.10946,0.10946,3
20180901|2018-08-31 13:00,31,0.10941,0.10945,0.1094,0.10942,24
20180901|2018-08-31 13:30,31,0.10941,0.10948,0.10935,0.10936,42
20180901|2018-08-31 14:00,31,0.10942,0.10942,0.10938,0.10938,20
20180901|2018-08-31 15:00,31,0.1094,0.1094,0.10937,0.10937,22
20180901|2018-09-02 20:00,4,0.10937,0.10937,0.10937,0.10937,2
20180901|2018-09-03 02:30,4,0.1096,0.10969,0.1096,0.10967,6
20180901|2018-09-03 04:00,4,0.10991,0.10991,0.10991,0.10991,1
20180901|2018-09-03 04:30,4,0.1099,0.1099,0.1099,0.1099,3
20180901|2018-09-03 05:30,4,0.10987,0.10988,0.10986,0.10988,20
20180901|2018-09-03 06:00,4,0.11002,0.11006,0.11002,0.11005,8
20180901|2018-09-03 07:00,4,0.10991,0.10991,0.10988,0.10988,10
20180901|2018-09-03 07:30,4,0.10998,0.10998,0.10995,0.10995,10
20180901|2018-09-03 08:00,4,0.10993,0.10997,0.10993,0.10997,5
20180901|2018-09-03 10:00,4,0.11009,0.11009,0.11006,0.11006,21
20180901|2018-09-03 20:30,4,0.10996,0.10996,0.10996,0.10996,1
20180901|2018-09-03 21:00,4,0.10999,0.10999,0.10999,0.10999,1
20180901|2018-09-03 21:30,4,0.11002,0.11002,0.11002,0.11002,2
20180901|2018-09-04 02:30,4,0.10977,0.10977,0.10977,0.10977,2
20180901|2018-09-04 03:00,4,0.10952,0.10955,0.10952,0.10955,6
20180901|2018-09-04 07:00,4,0.10952,0.10952,0.10952,0.10952,1
20180901|2018-09-04 07:30,4,0.10965,0.10965,0.10965,0.10965,1
20180901|2018-09-04 08:00,4,0.10962,0.10965,0.10961,0.10963,7
20180901|2018-09-04 08:30,4,0.10972,0.10972,0.10963,0.10967,64
20180901|2018-09-04 09:00,4,0.10964,0.10976,0.10955,0.10967,82
20180901|2018-09-04 09:30,4,0.10968,0.10981,0.10961,0.10981,63
20180901|2018-09-04 10:00,4,0.1098,0.10983,0.10972,0.10972,33
20180901|2018-09-04 10:30,4,0.10981,0.10982,0.10981,0.10982,2
20180901|2018-09-04 11:00,4,0.10982,0.10982,0.10982,0.10982,2
20180901|2018-09-04 11:30,4,0.10999,0.10999,0.10999,0.10999,1
20180901|2018-09-04 12:30,4,0.11,0.11,0.11,0.11,2
20180901|2018-09-04 13:00,4,0.11002,0.11002,0.11001,0.11001,2
20180901|2018-09-04 13:30,4,0.11,0.11007,0.10997,0.11007,7
20180901|2018-09-04 14:00,4,0.11003,0.11003,0.10997,0.10999,4
20180901|2018-09-04 15:00,4,0.11017,0.11017,0.11014,0.11014,13
20180901|2018-09-05 02:00,5,0.10965,0.10965,0.10965,0.10965,1
20180901|2018-09-05 03:00,5,0.10973,0.10973,0.10971,0.10971,4
20180901|2018-09-05 03:30,5,0.10987,0.10989,0.10987,0.10989,8
20180901|2018-09-05 04:00,5,0.11,0.11001,0.11,0.11001,2
20180901|2018-09-05 06:00,5,0.11005,0.11005,0.11003,0.11003,3
20180901|2018-09-05 06:30,5,0.11004,0.11004,0.10997,0.10997,7
20180901|2018-09-05 08:00,5,0.10998,0.11046,0.10998,0.11046,8
20180901|2018-09-05 08:30,5,0.1105,0.11051,0.11045,0.11045,13
20180901|2018-09-05 09:00,5,0.11047,0.11047,0.11018,0.11032,15
20180901|2018-09-05 09:30,5,0.11034,0.1104,0.11026,0.11039,11
20180901|2018-09-05 10:00,5,0.11033,0.11038,0.1102,0.11026,11
20180901|2018-09-05 10:30,5,0.11025,0.11037,0.11025,0.11031,11
20180901|2018-09-05 11:30,5,0.11036,0.11038,0.11036,0.11038,2
20180901|2018-09-05 12:00,5,0.1104,0.1104,0.1104,0.1104,1
20180901|2018-09-05 13:00,5,0.11042,0.11046,0.11042,0.11046,19
20180901|2018-09-05 13:30,5,0.11046,0.11047,0.1104,0.1104,21
20180901|2018-09-05 14:00,5,0.11044,0.11049,0.11044,0.11049,2
20180901|2018-09-05 15:00,5,0.11053,0.11053,0.11053,0.11053,1
20180901|2018-09-06 00:30,6,0.11039,0.11039,0.11039,0.11039,1
20180901|2018-09-06 01:00,6,0.11047,0.11047,0.11047,0.11047,1
20180901|2018-09-06 02:00,6,0.11037,0.11037,0.11037,0.11037,2
20180901|2018-09-06 04:00,6,0.11023,0.11038,0.11023,0.11038,50
20180901|2018-09-06 04:30,6,0.11013,0.11013,0.11013,0.11013,10
20180901|2018-09-06 05:00,6,0.10988,0.10992,0.10988,0.10992,40
20180901|2018-09-06 05:30,6,0.11,0.11,0.10981,0.10981,21
20180901|2018-09-06 06:30,6,0.10995,0.10995,0.10993,0.10993,6
20180901|2018-09-06 07:00,6,0.10998,0.11004,0.10992,0.11004,53
20180901|2018-09-06 07:30,6,0.11004,0.11004,0.11004,0.11004,1
20180901|2018-09-06 08:00,6,0.11003,0.11003,0.10995,0.10995,13
20180901|2018-09-06 08:30,6,0.10989,0.1099,0.10989,0.1099,3
20180901|2018-09-06 09:00,6,0.1098,0.10992,0.1098,0.10992,11
20180901|2018-09-06 09:30,6,0.10994,0.1101,0.10994,0.10999,6
20180901|2018-09-06 10:00,6,0.10988,0.10988,0.10976,0.10977,13
20180901|2018-09-06 10:30,6,0.10982,0.10982,0.10982,0.10982,3
20180901|2018-09-06 12:30,6,0.10983,0.10983,0.10983,0.10983,1
20180901|2018-09-06 13:30,6,0.10991,0.10991,0.10991,0.10991,5
20180901|2018-09-06 19:30,7,0.10985,0.10985,0.10983,0.10983,5
20180901|2018-09-07 02:30,7,0.11011,0.11011,0.11003,0.11003,4
20180901|2018-09-07 04:00,7,0.11018,0.1102,0.11018,0.1102,6
20180901|2018-09-07 06:00,7,0.11023,0.11047,0.11023,0.1103,24
20180901|2018-09-07 06:30,7,0.11038,0.11038,0.11038,0.11038,1
20180901|2018-09-07 07:00,7,0.11047,0.11048,0.11047,0.11048,2
20180901|2018-09-07 08:30,7,0.11039,0.11039,0.11039,0.11039,2
20180901|2018-09-07 09:00,7,0.11035,0.11035,0.11035,0.11035,5
20180901|2018-09-07 09:30,7,0.11033,0.11048,0.11032,0.11048,3
20180901|2018-09-07 10:00,7,0.11047,0.11047,0.1103,0.1103,5
20180901|2018-09-07 10:30,7,0.11029,0.11029,0.11019,0.11019,8
20180901|2018-09-07 11:00,7,0.11015,0.11018,0.11014,0.11018,13
20180901|2018-09-07 11:30,7,0.11008,0.11008,0.11008,0.11008,1
20180901|2018-09-07 12:00,7,0.11008,0.11015,0.11005,0.11012,13
20180901|2018-09-07 12:30,7,0.11013,0.11026,0.11013,0.11026,17
20180901|2018-09-07 13:00,7,0.11024,0.11029,0.11022,0.11029,8
20180901|2018-09-07 13:30,7,0.1104,0.1104,0.1104,0.1104,2
20180901|2018-09-07 14:00,7,0.11033,0.11033,0.11033,0.11033,1
20180901|2018-09-07 14:30,7,0.1105,0.11054,0.1105,0.11053,9
20180901|2018-09-07 15:00,7,0.11048,0.11048,0.11048,0.11048,1
20180901|2018-09-09 18:00,10,0.11052,0.11052,0.11052,0.11052,3
20180901|2018-09-09 21:30,10,0.11038,0.11038,0.11038,0.11038,1
20180901|2018-09-09 22:00,10,0.11043,0.11043,0.11043,0.11043,7
20180901|2018-09-10 00:30,10,0.11044,0.11044,0.11044,0.11044,1
20180901|2018-09-10 01:00,10,0.11054,0.1108,0.11054,0.1108,19
20180901|2018-09-10 02:00,10,0.11057,0.11057,0.11044,0.11044,4
20180901|2018-09-10 03:00,10,0.11073,0.11073,0.11073,0.11073,3
20180901|2018-09-10 03:30,10,0.11067,0.11067,0.11063,0.11063,6
20180901|2018-09-10 05:00,10,0.11073,0.11073,0.11073,0.11073,3
20180901|2018-09-10 06:00,10,0.11063,0.1107,0.11063,0.11069,37
20180901|2018-09-10 06:30,10,0.11068,0.11068,0.11068,0.11068,3
20180901|2018-09-10 07:00,10,0.11059,0.11062,0.11058,0.11058,19
20180901|2018-09-10 07:30,10,0.11056,0.1107,0.11056,0.1107,16
20180901|2018-09-10 08:00,10,0.11083,0.11083,0.11073,0.11073,7
20180901|2018-09-10 08:30,10,0.11075,0.11079,0.11075,0.11079,3
20180901|2018-09-10 09:00,10,0.11077,0.11077,0.11077,0.11077,2
20180901|2018-09-10 09:30,10,0.11075,0.11075,0.11071,0.11071,2
20180901|2018-09-10 10:00,10,0.11075,0.11082,0.11075,0.1108,5
20180901|2018-09-10 10:30,10,0.11077,0.11077,0.11072,0.11075,5
20180901|2018-09-10 11:00,10,0.11057,0.11057,0.11057,0.11057,1
20180901|2018-09-10 11:30,10,0.11057,0.11057,0.11057,0.11057,4
20180901|2018-09-10 12:00,10,0.11053,0.11053,0.11047,0.1105,17
20180901|2018-09-10 12:30,10,0.1105,0.11055,0.11048,0.11049,20
20180901|2018-09-10 13:00,10,0.1104,0.11049,0.1104,0.11047,14
20180901|2018-09-10 13:30,10,0.11043,0.11047,0.11042,0.11042,52
20180901|2018-09-10 14:00,10,0.11041,0.11041,0.1104,0.1104,10
20180901|2018-09-10 14:30,10,0.11036,0.11036,0.11035,0.11035,10
20180901|2018-09-10 17:30,11,0.1104,0.1104,0.1104,0.1104,1
20180901|2018-09-11 00:00,11,0.11046,0.11046,0.11046,0.11046,1
20180901|2018-09-11 01:30,11,0.1108,0.1108,0.11077,0.11077,4
20180901|2018-09-11 02:00,11,0.11099,0.11099,0.11099,0.11099,1
20180901|2018-09-11 05:00,11,0.1104,0.1104,0.1104,0.1104,1
20180901|2018-09-11 05:30,11,0.1104,0.11056,0.1104,0.11056,13
20180901|2018-09-11 06:00,11,0.11052,0.11054,0.11049,0.11054,20
20180901|2018-09-11 06:30,11,0.11042,0.11044,0.11042,0.11044,10
20180901|2018-09-11 07:00,11,0.11038,0.11045,0.11033,0.11045,55
20180901|2018-09-11 07:30,11,0.11045,0.11045,0.1103,0.1103,47
20180901|2018-09-11 08:00,11,0.11036,0.1104,0.11032,0.11036,42
20180901|2018-09-11 09:00,11,0.11036,0.1105,0.11036,0.1105,34
20180901|2018-09-11 09:30,11,0.11046,0.11048,0.11038,0.11038,15
20180901|2018-09-11 10:00,11,0.11034,0.11034,0.11025,0.11025,4
20180901|2018-09-11 10:30,11,0.11037,0.11037,0.11036,0.11036,11
20180901|2018-09-11 11:00,11,0.11039,0.11039,0.11039,0.11039,1
20180901|2018-09-11 11:30,11,0.1105,0.1105,0.11047,0.11047,12
20180901|2018-09-11 12:00,11,0.1104,0.1104,0.11039,0.11039,10
20180901|2018-09-11 12:30,11,0.11043,0.11049,0.11034,0.11034,49
20180901|2018-09-11 13:00,11,0.11037,0.11037,0.11028,0.11029,40
20180901|2018-09-11 13:30,11,0.11033,0.11034,0.11029,0.1103,18
20180901|2018-09-11 14:00,11,0.11032,0.11037,0.1103,0.11037,3
20180901|2018-09-11 15:00,11,0.11055,0.11055,0.11055,0.11055,10
20180901|2018-09-11 15:30,11,0.11067,0.11067,0.11067,0.11067,2
20180901|2018-09-12 01:30,12,0.1104,0.1104,0.11036,0.11036,5
20180901|2018-09-12 03:30,12,0.11049,0.11049,0.11049,0.11049,1
20180901|2018-09-12 04:30,12,0.11069,0.11069,0.11065,0.11065,2
20180901|2018-09-12 05:00,12,0.11058,0.11061,0.11058,0.11061,2
20180901|2018-09-12 05:30,12,0.11066,0.11067,0.11065,0.11065,3
20180901|2018-09-12 06:00,12,0.11063,0.11063,0.11052,0.11057,5
20180901|2018-09-12 07:00,12,0.11067,0.11067,0.11067,0.11067,10
20180901|2018-09-12 07:30,12,0.11076,0.11076,0.1107,0.1107,11
20180901|2018-09-12 08:00,12,0.11068,0.11068,0.11067,0.11067,2
20180901|2018-09-12 08:30,12,0.11069,0.11091,0.11062,0.11091,36
20180901|2018-09-12 09:00,12,0.11105,0.11113,0.11105,0.11113,3
20180901|2018-09-12 09:30,12,0.1112,0.11135,0.11113,0.11135,41
20180901|2018-09-12 10:00,12,0.1116,0.1116,0.1116,0.1116,12
20180901|2018-09-12 11:30,12,0.11134,0.11139,0.11134,0.11139,31
20180901|2018-09-12 13:00,12,0.11139,0.1114,0.11138,0.1114,12
20180901|2018-09-12 13:30,12,0.11139,0.11141,0.11134,0.11137,59
20180901|2018-09-12 14:00,12,0.11137,0.11139,0.11133,0.11138,43
20180901|2018-09-12 15:00,12,0.1114,0.1114,0.1114,0.1114,3
20180901|2018-09-12 15:30,12,0.11144,0.11144,0.11144,0.11144,1
20180901|2018-09-12 21:30,13,0.11154,0.11155,0.11154,0.11155,4
20180901|2018-09-13 01:00,13,0.11131,0.11131,0.1113,0.1113,2
20180901|2018-09-13 02:00,13,0.11133,0.11133,0.11133,0.11133,1
20180901|2018-09-13 02:30,13,0.11128,0.11128,0.11119,0.11119,5
20180901|2018-09-13 04:00,13,0.1113,0.11138,0.1113,0.11138,7
20180901|2018-09-13 06:00,13,0.11135,0.11135,0.11135,0.11135,1
20180901|2018-09-13 07:00,13,0.11126,0.11126,0.11126,0.11126,5
20180901|2018-09-13 07:30,13,0.11156,0.11156,0.11156,0.11156,1
20180901|2018-09-13 09:00,13,0.11173,0.11187,0.11173,0.11176,13
20180901|2018-09-13 10:00,13,0.11163,0.11163,0.1116,0.1116,2
20180901|2018-09-13 12:00,13,0.11169,0.11169,0.11166,0.11166,3
20180901|2018-09-13 12:30,13,0.11173,0.11173,0.11173,0.11173,3
20180901|2018-09-13 13:00,13,0.11168,0.11168,0.11168,0.11168,1
20180901|2018-09-13 13:30,13,0.11169,0.11169,0.11169,0.11169,1
20180901|2018-09-13 14:00,13,0.11167,0.11167,0.11167,0.11167,1
20180901|2018-09-13 14:30,13,0.11167,0.11167,0.11167,0.11167,2
20180901|2018-09-14 06:30,14,0.11104,0.11104,0.11096,0.11096,4
20180901|2018-09-14 10:30,14,0.11079,0.11079,0.11079,0.11079,4
20180901|2018-09-14 13:30,14,0.11066,0.11066,0.11066,0.11066,1
20180901|2018-09-14 15:30,14,0.11067,0.11069,0.11043,0.11069,3
20181201|2018-09-04 08:00,4,0.11044,0.11044,0.11044,0.11044,1
20181201|2018-09-04 09:30,4,0.11061,0.11061,0.11061,0.11061,1
20181201|2018-09-06 08:30,6,0.11069,0.11069,0.11069,0.11069,1
20181201|2018-09-10 01:00,10,0.11163,0.11163,0.1116,0.1116,2
20181201|2018-09-10 02:30,10,0.11138,0.11138,0.11138,0.11138,1
20181201|2018-09-10 03:00,10,0.11151,0.11151,0.11151,0.11151,1
20181201|2018-09-10 06:00,10,0.11147,0.11147,0.11147,0.11147,1
20181201|2018-09-10 07:00,10,0.11137,0.11137,0.11137,0.11137,1
20181201|2018-09-10 08:00,10,0.11169,0.11169,0.11169,0.11169,3
20181201|2018-09-10 10:00,10,0.11165,0.11165,0.11156,0.1116,3
20181201|2018-09-10 10:30,10,0.11158,0.11158,0.11151,0.11153,4
20181201|2018-09-10 11:30,10,0.11137,0.11137,0.11137,0.11137,1
20181201|2018-09-10 13:30,10,0.11125,0.11125,0.11125,0.11125,1
20181201|2018-09-10 20:00,11,0.1111,0.1111,0.1111,0.1111,1
20181201|2018-09-11 01:30,11,0.1116,0.1116,0.1116,0.1116,1
20181201|2018-09-11 02:00,11,0.1118,0.1118,0.1118,0.1118,1
20181201|2018-09-11 04:00,11,0.11125,0.11125,0.11125,0.11125,1
20181201|2018-09-11 04:30,11,0.11125,0.11125,0.11125,0.11125,4
20181201|2018-09-11 05:30,11,0.11113,0.11113,0.11113,0.11113,1
20181201|2018-09-11 07:00,11,0.11122,0.11122,0.11122,0.11122,2
20181201|2018-09-11 07:30,11,0.11111,0.11111,0.11111,0.11111,7
20181201|2018-09-11 09:00,11,0.1113,0.1113,0.1113,0.1113,6
20181201|2018-09-11 11:00,11,0.11117,0.11117,0.11117,0.11117,2
20181201|2018-09-11 11:30,11,0.11134,0.11134,0.11134,0.11134,2
20181201|2018-09-11 12:30,11,0.1111,0.11138,0.1111,0.11113,26
20181201|2018-09-11 13:00,11,0.11112,0.11112,0.11112,0.11112,1
20181201|2018-09-11 13:30,11,0.11124,0.11124,0.11119,0.11119,10
20181201|2018-09-11 19:00,12,0.11125,0.11125,0.11125,0.11125,1
20181201|2018-09-12 00:30,12,0.11128,0.11128,0.11128,0.11128,3
20181201|2018-09-12 01:30,12,0.11111,0.11111,0.11111,0.11111,1
20181201|2018-09-12 07:30,12,0.1114,0.11149,0.1114,0.11149,2
20181201|2018-09-12 08:00,12,0.11146,0.11146,0.11146,0.11146,1
20181201|2018-09-12 08:30,12,0.1114,0.1116,0.1114,0.1116,21
20181201|2018-09-12 09:00,12,0.112,0.112,0.112,0.112,1
20181201|2018-09-12 09:30,12,0.11199,0.11199,0.11199,0.11199,1
20181201|2018-09-12 11:30,12,0.11215,0.11215,0.11215,0.11215,34
20181201|2018-09-12 13:30,12,0.11212,0.11213,0.11212,0.11212,18
20181201|2018-09-12 14:00,12,0.11214,0.11214,0.11214,0.11214,1
20181201|2018-09-12 21:00,13,0.1124,0.1124,0.1124,0.1124,1
20181201|2018-09-12 21:30,13,0.1124,0.1124,0.1124,0.1124,6
20181201|2018-09-13 03:00,13,0.1121,0.1121,0.1121,0.1121,1
20181201|2018-09-13 04:00,13,0.1121,0.1121,0.1121,0.1121,3
20181201|2018-09-13 07:30,13,0.1116,0.11255,0.1116,0.11255,9
20181201|2018-09-13 08:00,13,0.1126,0.1126,0.1126,0.1126,2
20181201|2018-09-13 09:00,13,0.1126,0.11266,0.1126,0.11266,2
20181201|2018-09-13 09:30,13,0.1127,0.1127,0.11253,0.11257,3
20181201|2018-09-13 10:00,13,0.1125,0.11261,0.11239,0.11239,5
20181201|2018-09-13 10:30,13,0.11232,0.11232,0.11232,0.11232,1
20181201|2018-09-13 11:00,13,0.11226,0.11236,0.11221,0.11221,7
20181201|2018-09-13 12:30,13,0.11255,0.11255,0.11255,0.11255,1
20181201|2018-09-13 13:00,13,0.1125,0.1125,0.1125,0.1125,1
20181201|2018-09-13 13:30,13,0.11246,0.11246,0.11236,0.11236,3
20181201|2018-09-13 14:00,13,0.11237,0.11237,0.11237,0.11237,1
20181201|2018-09-13 20:00,14,0.11251,0.11251,0.11251,0.11251,1
20181201|2018-09-14 01:30,14,0.11257,0.11257,0.11257,0.11257,1
20181201|2018-09-14 02:30,14,0.112,0.112,0.112,0.112,1
20181201|2018-09-14 03:00,14,0.11207,0.11207,0.11207,0.11207,2
20181201|2018-09-14 03:30,14,0.11206,0.11206,0.11193,0.11194,11
20181201|2018-09-14 05:00,14,0.11187,0.11187,0.11187,0.11187,1
20181201|2018-09-14 05:30,14,0.11194,0.11194,0.11194,0.11194,4
20181201|2018-09-14 06:00,14,0.11192,0.11192,0.11189,0.11189,3
20181201|2018-09-14 06:30,14,0.1119,0.1119,0.11178,0.11178,9
20181201|2018-09-14 07:00,14,0.11172,0.11172,0.11172,0.11172,2
20181201|2018-09-14 07:30,14,0.11167,0.11167,0.1115,0.1115,8
20181201|2018-09-14 08:00,14,0.11141,0.11143,0.11137,0.11137,10
20181201|2018-09-14 08:30,14,0.11145,0.11145,0.11134,0.11134,28
20181201|2018-09-14 09:00,14,0.1113,0.1113,0.11126,0.11126,3
20181201|2018-09-14 09:30,14,0.11128,0.11154,0.11128,0.11154,14
20181201|2018-09-14 10:00,14,0.11151,0.1116,0.11149,0.1116,6
20181201|2018-09-14 10:30,14,0.11163,0.11163,0.1115,0.11151,38
20181201|2018-09-14 11:00,14,0.11152,0.11152,0.11129,0.11132,14
20181201|2018-09-14 11:30,14,0.11139,0.1114,0.11139,0.11139,3
20181201|2018-09-14 12:00,14,0.11134,0.11134,0.11134,0.11134,1
20181201|2018-09-14 12:30,14,0.11135,0.11135,0.11135,0.11135,1
20181201|2018-09-14 13:00,14,0.11131,0.11131,0.1113,0.1113,2
20181201|2018-09-14 13:30,14,0.11131,0.11132,0.11131,0.11132,3
20181201|2018-09-14 14:00,14,0.11137,0.11137,0.11136,0.11136,3
20181201|2018-09-14 14:30,14,0.11129,0.11129,0.11129,0.11129,1
20181201|2018-09-17 01:00,17,0.11143,0.11143,0.1113,0.11132,3
20181201|2018-09-17 02:30,17,0.11152,0.11166,0.11152,0.11166,12
20181201|2018-09-17 03:30,17,0.11192,0.112,0.11192,0.112,2
20181201|2018-09-17 04:00,17,0.112,0.112,0.112,0.112,1
20181201|2018-09-17 04:30,17,0.11208,0.11208,0.11204,0.11204,4
20181201|2018-09-17 05:30,17,0.1122,0.11221,0.1122,0.11221,2
20181201|2018-09-17 06:00,17,0.11219,0.11219,0.11219,0.11219,1
20181201|2018-09-17 06:30,17,0.11238,0.11239,0.11238,0.11239,8
20181201|2018-09-17 07:00,17,0.11246,0.11246,0.11246,0.11246,1
20181201|2018-09-17 07:30,17,0.11256,0.11256,0.11256,0.11256,2
20181201|2018-09-17 08:00,17,0.11264,0.11268,0.11264,0.11268,2
20181201|2018-09-17 08:30,17,0.11267,0.11273,0.11266,0.11273,6
20181201|2018-09-17 09:30,17,0.11287,0.11287,0.11281,0.11281,2
20181201|2018-09-17 10:00,17,0.11284,0.11284,0.11284,0.11284,1
20181201|2018-09-17 12:00,17,0.11302,0.11303,0.11299,0.11299,7
20181201|2018-09-17 12:30,17,0.113,0.11304,0.11297,0.11304,14
20181201|2018-09-17 13:00,17,0.11304,0.11304,0.11303,0.11303,7
20181201|2018-09-17 13:30,17,0.11305,0.11306,0.11305,0.11305,7
20181201|2018-09-17 14:00,17,0.11303,0.11303,0.11303,0.11303,1
20181201|2018-09-17 14:30,17,0.113,0.113,0.11299,0.113,7
20181201|2018-09-17 15:00,17,0.11302,0.11306,0.11302,0.11305,18
20181201|2018-09-17 18:00,18,0.11291,0.11291,0.11291,0.11291,40
20181201|2018-09-18 01:30,18,0.11332,0.11336,0.11332,0.11336,4
20181201|2018-09-18 02:00,18,0.11335,0.11335,0.11314,0.11314,15
20181201|2018-09-18 03:00,18,0.11303,0.11303,0.11303,0.11303,1
20181201|2018-09-18 03:30,18,0.11309,0.11309,0.11309,0.11309,2
20181201|2018-09-18 05:30,18,0.11299,0.11303,0.11299,0.11303,4
20181201|2018-09-18 06:30,18,0.11309,0.11318,0.11309,0.11318,2
20181201|2018-09-18 07:00,18,0.11301,0.11302,0.11296,0.11296,6
20181201|2018-09-18 07:30,18,0.11299,0.11299,0.11299,0.11299,1
20181201|2018-09-18 08:00,18,0.11319,0.11331,0.11312,0.11312,6
20181201|2018-09-18 08:30,18,0.11312,0.11318,0.11312,0.11318,23
20181201|2018-09-18 09:00,18,0.11309,0.1131,0.11307,0.11307,3
20181201|2018-09-18 09:30,18,0.11307,0.11319,0.11306,0.11311,8
20181201|2018-09-18 10:00,18,0.11308,0.11308,0.11296,0.11297,7
20181201|2018-09-18 10:30,18,0.11304,0.11314,0.11304,0.11314,4
20181201|2018-09-18 11:00,18,0.11314,0.11314,0.11314,0.11314,1
20181201|2018-09-18 11:30,18,0.11299,0.11299,0.11298,0.11298,2
20181201|2018-09-18 12:30,18,0.11292,0.11301,0.11292,0.11301,10
20181201|2018-09-18 13:00,18,0.11302,0.11308,0.11302,0.11308,9
20181201|2018-09-18 13:30,18,0.11305,0.11309,0.11305,0.11309,4
20181201|2018-09-18 14:30,18,0.11304,0.11304,0.11304,0.11304,1
20181201|2018-09-18 15:00,18,0.11307,0.11307,0.11307,0.11307,4
20181201|2018-09-19 00:30,19,0.11321,0.11321,0.11317,0.11317,2
20181201|2018-09-19 02:00,19,0.11345,0.11345,0.11345,0.11345,2
20181201|2018-09-19 03:30,19,0.11351,0.11351,0.11343,0.11343,11
20181201|2018-09-19 04:00,19,0.11341,0.11341,0.11321,0.11321,31
20181201|2018-09-19 05:00,19,0.11338,0.11338,0.11338,0.11338,3
20181201|2018-09-19 05:30,19,0.11341,0.11341,0.11341,0.11341,2
20181201|2018-09-19 06:00,19,0.11345,0.11345,0.11332,0.11332,22
20181201|2018-09-19 07:00,19,0.11303,0.11309,0.11303,0.11309,14
20181201|2018-09-19 07:30,19,0.11311,0.11314,0.11307,0.11314,12
20181201|2018-09-19 08:00,19,0.11317,0.11329,0.11317,0.11329,16
20181201|2018-09-19 08:30,19,0.11328,0.11333,0.11328,0.11333,31
20181201|2018-09-19 10:00,19,0.11345,0.11345,0.11345,0.11345,1
20181201|2018-09-19 10:30,19,0.11342,0.11356,0.11342,0.11347,40
20181201|2018-09-19 12:00,19,0.11349,0.11349,0.11335,0.11336,5
20181201|2018-09-19 13:00,19,0.11348,0.11348,0.11347,0.11347,2
20181201|2018-09-19 13:30,19,0.11353,0.11353,0.11348,0.11353,23
20181201|2018-09-19 14:00,19,0.11351,0.11353,0.11348,0.11353,3
20181201|2018-09-19 15:00,19,0.1136,0.11361,0.1136,0.11361,3
20181201|2018-09-20 00:30,20,0.1135,0.11351,0.1135,0.11351,4
20181201|2018-09-20 01:00,20,0.11349,0.11349,0.11349,0.11349,1
20181201|2018-09-20 01:30,20,0.11364,0.11364,0.11364,0.11364,4
20181201|2018-09-20 02:00,20,0.11366,0.11366,0.11366,0.11366,2
20181201|2018-09-20 02:30,20,0.11378,0.11383,0.11373,0.11383,16
20181201|2018-09-20 03:00,20,0.11372,0.11374,0.11353,0.11362,16
20181201|2018-09-20 03:30,20,0.11348,0.11348,0.11348,0.11348,1
20181201|2018-09-20 04:00,20,0.11349,0.11363,0.11349,0.11363,14
20181201|2018-09-20 04:30,20,0.11367,0.11392,0.11366,0.11387,34
20181201|2018-09-20 05:00,20,0.11385,0.11397,0.1138,0.11395,15
20181201|2018-09-20 06:00,20,0.11407,0.11416,0.11407,0.11416,16
20181201|2018-09-20 06:30,20,0.11446,0.11446,0.11445,0.11445,10
20181201|2018-09-20 07:00,20,0.11471,0.11478,0.11464,0.11478,33
20181201|2018-09-20 07:30,20,0.11481,0.11483,0.11473,0.11475,31
20181201|2018-09-20 08:00,20,0.11476,0.11476,0.11462,0.11462,7
20181201|2018-09-20 08:30,20,0.11474,0.11474,0.11449,0.11453,23
20181201|2018-09-20 09:00,20,0.11463,0.11463,0.11454,0.1146,53
20181201|2018-09-20 09:30,20,0.11458,0.11461,0.11458,0.11461,11
20181201|2018-09-20 10:00,20,0.1147,0.11472,0.11454,0.11454,12
20181201|2018-09-20 10:30,20,0.11449,0.11449,0.11449,0.11449,2
20181201|2018-09-20 11:00,20,0.11457,0.1146,0.11456,0.1146,43
20181201|2018-09-20 12:00,20,0.11467,0.11474,0.11464,0.11464,19
20181201|2018-09-20 12:30,20,0.11467,0.11467,0.11464,0.11464,3
20181201|2018-09-20 13:00,20,0.11465,0.11465,0.11465,0.11465,1
20181201|2018-09-20 14:00,20,0.11471,0.11474,0.11471,0.11474,8
20181201|2018-09-20 19:00,21,0.11484,0.11484,0.11484,0.11484,1
20181201|2018-09-20 21:00,21,0.11483,0.11483,0.11481,0.11481,2
20181201|2018-09-21 01:30,21,0.11465,0.11472,0.11465,0.11472,5
20181201|2018-09-21 02:00,21,0.11483,0.11486,0.11482,0.11486,5
20181201|2018-09-21 02:30,21,0.1147,0.1147,0.1147,0.1147,4
20181201|2018-09-21 03:30,21,0.11463,0.11463,0.11456,0.1146,3
20181201|2018-09-21 05:00,21,0.11449,0.11449,0.11448,0.11448,20
20181201|2018-09-21 05:30,21,0.11453,0.11453,0.11452,0.11452,11
20181201|2018-09-21 06:30,21,0.11458,0.11458,0.11455,0.11455,2
20181201|2018-09-21 07:00,21,0.11456,0.11463,0.11453,0.11456,24
20181201|2018-09-21 07:30,21,0.11459,0.11476,0.11459,0.11476,16
20181201|2018-09-21 08:00,21,0.11472,0.11476,0.1144,0.11445,44
20181201|2018-09-21 08:30,21,0.11445,0.11446,0.11445,0.11446,3
20181201|2018-09-21 09:00,21,0.11451,0.11451,0.11451,0.11451,2
20181201|2018-09-21 09:30,21,0.11457,0.11457,0.11455,0.11455,3
20181201|2018-09-21 10:00,21,0.11464,0.11464,0.11458,0.11458,16
20181201|2018-09-21 11:00,21,0.11454,0.11456,0.11454,0.11456,8
20181201|2018-09-21 12:00,21,0.11455,0.11458,0.1145,0.11457,35
20181201|2018-09-21 12:30,21,0.11456,0.11457,0.1145,0.11454,47
20181201|2018-09-21 13:00,21,0.11453,0.11455,0.1145,0.1145,13
20181201|2018-09-21 14:00,21,0.11457,0.11457,0.11457,0.11457,2
20181201|2018-09-21 14:30,21,0.11466,0.11466,0.11466,0.11466,1
20181201|2018-09-21 15:30,21,0.11458,0.11458,0.11458,0.11458,1
20181201|2018-09-24 01:00,24,0.11437,0.11437,0.11437,0.11437,1
20181201|2018-09-24 02:00,24,0.11447,0.11447,0.11447,0.11447,1
20181201|2018-09-24 02:30,24,0.1144,0.1144,0.1144,0.1144,1
20181201|2018-09-24 03:00,24,0.11462,0.11462,0.11462,0.11462,3
20181201|2018-09-24 03:30,24,0.11468,0.11468,0.11468,0.11468,1
20181201|2018-09-24 04:00,24,0.1148,0.1148,0.1148,0.1148,1
20181201|2018-09-24 04:30,24,0.11491,0.11494,0.11488,0.11489,9
20181201|2018-09-24 05:00,24,0.1147,0.1147,0.11469,0.11469,10
20181201|2018-09-24 05:30,24,0.11475,0.11475,0.11473,0.11473,2
20181201|2018-09-24 06:00,24,0.11471,0.11471,0.11455,0.11456,6
20181201|2018-09-24 06:30,24,0.11448,0.11448,0.11447,0.11447,2
20181201|2018-09-24 07:00,24,0.1144,0.1144,0.1144,0.1144,3
20181201|2018-09-24 07:30,24,0.1143,0.1143,0.11426,0.11426,3
20181201|2018-09-24 08:00,24,0.11452,0.1147,0.11452,0.11467,43
20181201|2018-09-24 08:30,24,0.11468,0.11468,0.11451,0.11451,18
20181201|2018-09-24 09:00,24,0.11435,0.11435,0.11435,0.11435,2
20181201|2018-09-24 09:30,24,0.11434,0.11461,0.11434,0.11459,28
20181201|2018-09-24 10:00,24,0.11464,0.11465,0.11454,0.11454,5
20181201|2018-09-24 10:30,24,0.11431,0.11441,0.11431,0.11441,4
20181201|2018-09-24 11:00,24,0.11449,0.11451,0.11449,0.11451,8
20181201|2018-09-24 13:00,24,0.11449,0.11449,0.11447,0.11447,11
20181201|2018-09-24 13:30,24,0.11451,0.11453,0.11451,0.11453,11
20181201|2018-09-24 14:00,24,0.1145,0.1145,0.1145,0.1145,10
20181201|2018-09-24 14:30,24,0.11449,0.11449,0.11442,0.11442,15
20181201|2018-09-24 15:00,24,0.11443,0.11444,0.11441,0.11441,6
20181201|2018-09-24 21:00,25,0.11434,0.11434,0.11434,0.11434,1
20181201|2018-09-24 21:30,25,0.11441,0.11441,0.11441,0.11441,4
20181201|2018-09-24 22:00,25,0.11439,0.11439,0.11439,0.11439,2
20181201|2018-09-24 22:30,25,0.1144,0.1144,0.1144,0.1144,1
20181201|2018-09-24 23:30,25,0.11439,0.11439,0.11439,0.11439,4
20181201|2018-09-25 02:30,25,0.1148,0.11481,0.11477,0.11477,11
20181201|2018-09-25 03:00,25,0.11474,0.11474,0.11472,0.11472,25
20181201|2018-09-25 04:00,25,0.11454,0.11454,0.11454,0.11454,1
20181201|2018-09-25 05:30,25,0.11446,0.11452,0.11445,0.11445,4
20181201|2018-09-25 06:00,25,0.11456,0.11458,0.11456,0.11458,5
20181201|2018-09-25 07:30,25,0.11445,0.11445,0.11445,0.11445,10
20181201|2018-09-25 08:00,25,0.11444,0.11447,0.11441,0.11447,50
20181201|2018-09-25 08:30,25,0.11454,0.11454,0.11441,0.11444,81
20181201|2018-09-25 09:00,25,0.11447,0.11447,0.11447,0.11447,10
20181201|2018-09-25 09:30,25,0.11452,0.11452,0.11451,0.11452,7
20181201|2018-09-25 10:00,25,0.11441,0.11441,0.11441,0.11441,4
20181201|2018-09-25 10:30,25,0.11443,0.11443,0.11443,0.11443,1
20181201|2018-09-25 11:30,25,0.11442,0.11442,0.1144,0.1144,2
20181201|2018-09-25 12:30,25,0.11442,0.11442,0.11442,0.11442,2
20181201|2018-09-25 13:30,25,0.11428,0.11432,0.11428,0.11432,2
20181201|2018-09-25 14:00,25,0.1143,0.1143,0.1143,0.1143,1
20181201|2018-09-25 19:30,26,0.1142,0.1142,0.1142,0.1142,4
20181201|2018-09-26 00:30,26,0.11422,0.11422,0.11422,0.11422,1
20181201|2018-09-26 01:00,26,0.11425,0.11425,0.11425,0.11425,1
20181201|2018-09-26 01:30,26,0.11432,0.11443,0.11432,0.11443,2
20181201|2018-09-26 02:00,26,0.11446,0.11446,0.11446,0.11446,2
20181201|2018-09-26 03:00,26,0.11431,0.11431,0.11431,0.11431,4
20181201|2018-09-26 04:00,26,0.11426,0.11426,0.11425,0.11426,18
20181201|2018-09-26 04:30,26,0.11418,0.11418,0.11412,0.11412,12
20181201|2018-09-26 06:00,26,0.11395,0.11395,0.11395,0.11395,1
20181201|2018-09-26 07:00,26,0.11389,0.11389,0.11385,0.11385,2
20181201|2018-09-26 07:30,26,0.11395,0.11395,0.11395,0.11395,3
20181201|2018-09-26 08:00,26,0.11389,0.11389,0.11389,0.11389,2
20181201|2018-09-26 09:00,26,0.11406,0.11406,0.11406,0.11406,7
20181201|2018-09-26 09:30,26,0.1142,0.11429,0.1142,0.11423,14
20181201|2018-09-26 10:00,26,0.1142,0.11421,0.11416,0.11421,52
20181201|2018-09-26 10:30,26,0.11421,0.11421,0.11421,0.11421,1
20181201|2018-09-26 11:00,26,0.11421,0.11421,0.11421,0.11421,5
20181201|2018-09-26 11:30,26,0.11419,0.1142,0.11418,0.1142,15
20181201|2018-09-26 12:00,26,0.11433,0.11433,0.11433,0.11433,1
20181201|2018-09-26 14:00,26,0.1144,0.1144,0.1144,0.1144,1
20181201|2018-09-26 14:30,26,0.11447,0.11448,0.11442,0.11445,22
20181201|2018-09-26 15:00,26,0.11447,0.11447,0.11433,0.11445,30
20181201|2018-09-27 00:00,27,0.11408,0.11408,0.11401,0.11405,4
20181201|2018-09-27 00:30,27,0.11396,0.11396,0.11396,0.11396,5
20181201|2018-09-27 01:00,27,0.11394,0.11394,0.11392,0.11394,3
20181201|2018-09-27 01:30,27,0.11384,0.11384,0.11384,0.11384,5
20181201|2018-09-27 02:00,27,0.11381,0.11381,0.11381,0.11381,2
20181201|2018-09-27 02:30,27,0.11381,0.11381,0.11381,0.11381,1
20181201|2018-09-27 03:30,27,0.11407,0.11407,0.11404,0.11407,14
20181201|2018-09-27 04:30,27,0.11393,0.11393,0.11393,0.11393,1
20181201|2018-09-27 05:00,27,0.114,0.11405,0.114,0.11403,20
20181201|2018-09-27 05:30,27,0.11405,0.11405,0.11404,0.11404,10
20181201|2018-09-27 06:00,27,0.11406,0.11407,0.11404,0.11404,10
20181201|2018-09-27 06:30,27,0.11408,0.11408,0.11408,0.11408,1
20181201|2018-09-27 07:00,27,0.11412,0.1142,0.11411,0.1142,40
20181201|2018-09-27 07:30,27,0.11414,0.11421,0.11413,0.11414,50
20181201|2018-09-27 08:00,27,0.11404,0.1141,0.11401,0.11401,22
20181201|2018-09-27 08:30,27,0.11405,0.11408,0.11397,0.11408,18
20181201|2018-09-27 09:00,27,0.11411,0.11418,0.11411,0.11414,28
20181201|2018-09-27 09:30,27,0.11416,0.11416,0.11407,0.11407,13
20181201|2018-09-27 10:00,27,0.11398,0.11407,0.11398,0.11406,9
20181201|2018-09-27 10:30,27,0.11405,0.11405,0.11405,0.11405,1
20181201|2018-09-27 11:00,27,0.11408,0.11419,0.11408,0.11419,10
20181201|2018-09-27 11:30,27,0.11411,0.11411,0.11409,0.11409,12
20181201|2018-09-27 12:00,27,0.11402,0.11403,0.11393,0.11396,21
20181201|2018-09-27 12:30,27,0.11396,0.11399,0.11388,0.11388,39
20181201|2018-09-27 13:00,27,0.11387,0.1139,0.11382,0.11388,32
20181201|2018-09-27 13:30,27,0.11383,0.11383,0.11378,0.11379,14
20181201|2018-09-27 14:00,27,0.11381,0.11387,0.11371,0.1138,35
20181201|2018-09-27 14:30,27,0.11376,0.11377,0.11376,0.11377,9
20181201|2018-09-27 15:30,27,0.1136,0.1136,0.11357,0.11357,5
20181201|2018-09-27 19:30,28,0.11373,0.11373,0.11373,0.11373,1
20181201|2018-09-28 01:00,28,0.11377,0.11377,0.11377,0.11377,1
20181201|2018-09-28 01:30,28,0.11356,0.11356,0.11356,0.11356,1
20181201|2018-09-28 02:30,28,0.11358,0.11363,0.11351,0.11355,22
20181201|2018-09-28 03:00,28,0.11356,0.11356,0.11356,0.11356,1
20181201|2018-09-28 03:30,28,0.11348,0.11349,0.11348,0.11349,12
20181201|2018-09-28 04:00,28,0.1135,0.11351,0.11344,0.11344,24
20181201|2018-09-28 04:30,28,0.11341,0.11341,0.11341,0.11341,3
20181201|2018-09-28 05:00,28,0.11331,0.11338,0.11331,0.11338,2
20181201|2018-09-28 05:30,28,0.11327,0.11327,0.11315,0.11315,4
20181201|2018-09-28 06:30,28,0.11315,0.11315,0.11315,0.11315,1
20181201|2018-09-28 07:00,28,0.11306,0.11308,0.11301,0.11301,10
20181201|2018-09-28 07:30,28,0.11311,0.11311,0.11311,0.11311,2
20181201|2018-09-28 08:00,28,0.11305,0.11305,0.11303,0.11304,17
20181201|2018-09-28 08:30,28,0.11301,0.11305,0.11298,0.11298,39
20181201|2018-09-28 09:00,28,0.11298,0.11302,0.11294,0.11294,35
20181201|2018-09-28 09:30,28,0.11313,0.11318,0.11313,0.11318,2
20181201|2018-09-28 10:00,28,0.11312,0.11328,0.1131,0.1132,5
20181201|2018-09-28 11:00,28,0.11334,0.11343,0.11334,0.11339,48
20181201|2018-09-28 11:30,28,0.11338,0.11339,0.11331,0.11335,52
20181201|2018-09-28 12:30,28,0.11335,0.11335,0.11335,0.11335,1
20181201|2018-09-28 13:00,28,0.11324,0.11324,0.11324,0.11324,1
20181201|2018-09-28 13:30,28,0.11325,0.11325,0.11308,0.11308,9
20181201|2018-09-30 23:30,1,0.11304,0.11304,0.11303,0.11303,2
20181201|2018-10-01 03:30,1,0.11313,0.11318,0.11313,0.11318,3
20181201|2018-10-01 05:00,1,0.11301,0.11305,0.11301,0.11305,3
20181201|2018-10-01 05:30,1,0.11291,0.11291,0.11291,0.11291,1
20181201|2018-10-01 06:00,1,0.113,0.113,0.11297,0.113,23
20181201|2018-10-01 06:30,1,0.1129,0.1129,0.11286,0.11286,20
20181201|2018-10-01 07:00,1,0.11297,0.11297,0.11297,0.11297,1
20181201|2018-10-01 07:30,1,0.11299,0.11314,0.11297,0.11298,59
20181201|2018-10-01 08:00,1,0.1129,0.11292,0.1129,0.1129,10
20181201|2018-10-01 08:30,1,0.11289,0.11296,0.11284,0.11284,26
20181201|2018-10-01 09:00,1,0.11278,0.11278,0.11275,0.11275,7
20181201|2018-10-01 09:30,1,0.1125,0.11251,0.11248,0.11248,9
20181201|2018-10-01 10:00,1,0.11247,0.11247,0.11247,0.11247,1
20181201|2018-10-01 10:30,1,0.1124,0.1124,0.1124,0.1124,1
20181201|2018-10-01 11:00,1,0.11241,0.11241,0.11241,0.11241,1
20181201|2018-10-01 11:30,1,0.11241,0.11241,0.11241,0.11241,2
20181201|2018-10-01 12:30,1,0.11241,0.11245,0.1124,0.11242,24
20181201|2018-10-01 13:00,1,0.11243,0.11246,0.11241,0.11246,24
20181201|2018-10-01 13:30,1,0.11245,0.11248,0.11242,0.11248,5
20181201|2018-10-01 14:00,1,0.11247,0.11247,0.11247,0.11247,2
20181201|2018-10-01 14:30,1,0.11249,0.11249,0.11249,0.11249,1
20181201|2018-10-01 20:00,2,0.11251,0.11251,0.11251,0.11251,1
20181201|2018-10-02 00:00,2,0.11226,0.11227,0.11224,0.11224,6
20181201|2018-10-02 01:00,2,0.11198,0.11198,0.11183,0.11183,3
20181201|2018-10-02 01:30,2,0.11191,0.11191,0.11191,0.11191,1
20181201|2018-10-02 02:00,2,0.11206,0.11206,0.11206,0.11206,1
20181201|2018-10-02 02:30,2,0.11191,0.11191,0.11183,0.11183,5
20181201|2018-10-02 03:30,2,0.1116,0.1116,0.1116,0.1116,7
20181201|2018-10-02 04:00,2,0.11146,0.11155,0.11146,0.11155,7
20181201|2018-10-02 05:00,2,0.11157,0.11157,0.11157,0.11157,1
20181201|2018-10-02 05:30,2,0.11154,0.11159,0.11154,0.11159,4
20181201|2018-10-02 06:00,2,0.11175,0.11176,0.11175,0.11176,3
20181201|2018-10-02 06:30,2,0.11181,0.11181,0.11175,0.11175,4
20181201|2018-10-02 07:00,2,0.11179,0.11188,0.11179,0.11187,41
20181201|2018-10-02 07:30,2,0.11179,0.11179,0.11179,0.11179,1
20181201|2018-10-02 08:00,2,0.11185,0.11185,0.11185,0.11185,1
20181201|2018-10-02 09:00,2,0.1117,0.11171,0.11169,0.11169,25
20181201|2018-10-02 09:30,2,0.11173,0.11184,0.11165,0.11184,48
20181201|2018-10-02 10:00,2,0.11192,0.11206,0.11183,0.11202,30
20181201|2018-10-02 10:30,2,0.11198,0.11202,0.11195,0.11199,30
20181201|2018-10-02 11:00,2,0.112,0.112,0.11191,0.11191,4
20181201|2018-10-02 12:00,2,0.11186,0.11187,0.11186,0.11187,10
20181201|2018-10-02 12:30,2,0.11184,0.11184,0.11182,0.11182,2
20181201|2018-10-02 13:00,2,0.1118,0.11181,0.11173,0.11179,14
20181201|2018-10-02 13:30,2,0.11184,0.11184,0.11176,0.11176,3
20181201|2018-10-02 14:00,2,0.11176,0.11176,0.11173,0.11173,4
20181201|2018-10-02 20:30,3,0.11181,0.11181,0.11181,0.11181,1
20181201|2018-10-02 21:00,3,0.11188,0.112,0.11187,0.112,3
20181201|2018-10-02 21:30,3,0.11197,0.11197,0.11197,0.11197,1
20181201|2018-10-03 00:30,3,0.11185,0.11185,0.11185,0.11185,4
20181201|2018-10-03 01:30,3,0.11207,0.11207,0.11207,0.11207,1
20181201|2018-10-03 03:30,3,0.1121,0.11213,0.1121,0.11213,2
20181201|2018-10-03 04:00,3,0.11199,0.11199,0.11199,0.11199,1
20181201|2018-10-03 04:30,3,0.11201,0.11206,0.11201,0.11206,12
20181201|2018-10-03 05:00,3,0.112,0.11202,0.11194,0.11194,27
20181201|2018-10-03 05:30,3,0.1119,0.1119,0.1119,0.1119,2
20181201|2018-10-03 06:00,3,0.11189,0.11192,0.11186,0.11186,13
20181201|2018-10-03 06:30,3,0.11184,0.11186,0.11184,0.11186,11
20181201|2018-10-03 07:00,3,0.11189,0.11189,0.11177,0.11177,53
20181201|2018-10-03 08:00,3,0.11173,0.11173,0.11173,0.11173,1
20181201|2018-10-03 09:00,3,0.11172,0.11172,0.11159,0.1116,16
20181201|2018-10-03 09:30,3,0.11151,0.11167,0.11147,0.11163,91
20181201|2018-10-03 10:00,3,0.11157,0.11159,0.11145,0.11145,29
20181201|2018-10-03 10:30,3,0.11144,0.11144,0.11144,0.11144,1
20181201|2018-10-03 12:00,3,0.11133,0.11133,0.11133,0.11133,1
20181201|2018-10-03 13:00,3,0.11141,0.11144,0.11139,0.11144,9
20181201|2018-10-03 13:30,3,0.11143,0.11143,0.11129,0.11137,13
20181201|2018-10-03 14:00,3,0.11136,0.11136,0.11129,0.11133,8
20181201|2018-10-03 15:00,3,0.1113,0.1113,0.1113,0.1113,1
20181201|2018-10-03 23:00,4,0.11093,0.11093,0.11093,0.11093,1
20181201|2018-10-04 00:00,4,0.11098,0.11098,0.11098,0.11098,1
20181201|2018-10-04 01:00,4,0.11088,0.11089,0.11088,0.11089,8
20181201|2018-10-04 01:30,4,0.11104,0.11104,0.11104,0.11104,9
20181201|2018-10-04 03:00,4,0.11133,0.11133,0.11125,0.11125,4
20181201|2018-10-04 03:30,4,0.11127,0.11128,0.11127,0.11127,5
20181201|2018-10-04 04:00,4,0.11128,0.11128,0.11128,0.11128,4
20181201|2018-10-04 05:00,4,0.11129,0.11129,0.11129,0.11129,1
20181201|2018-10-04 05:30,4,0.11131,0.11134,0.11128,0.11129,36
20181201|2018-10-04 06:00,4,0.11125,0.11134,0.11123,0.11134,11
20181201|2018-10-04 06:30,4,0.11132,0.11134,0.11132,0.11134,6
20181201|2018-10-04 07:00,4,0.11121,0.11121,0.11111,0.11115,10
20181201|2018-10-04 07:30,4,0.11115,0.11129,0.11115,0.11129,42
20181201|2018-10-04 08:00,4,0.1113,0.11139,0.11127,0.11139,73
20181201|2018-10-04 08:30,4,0.1113,0.1113,0.1113,0.1113,1
20181201|2018-10-04 09:00,4,0.11127,0.11129,0.11115,0.11122,10
20181201|2018-10-04 09:30,4,0.1111,0.11121,0.1111,0.11118,11
20181201|2018-10-04 10:00,4,0.11122,0.11131,0.11122,0.11122,37
20181201|2018-10-04 10:30,4,0.11127,0.11127,0.11117,0.11117,8
20181201|2018-10-04 11:00,4,0.1111,0.1111,0.11108,0.11108,12
20181201|2018-10-04 11:30,4,0.1111,0.1111,0.1111,0.1111,1
20181201|2018-10-04 12:00,4,0.11105,0.11108,0.11103,0.11108,26
20181201|2018-10-04 12:30,4,0.11108,0.11115,0.11101,0.11102,77
20181201|2018-10-04 13:00,4,0.111,0.11101,0.111,0.11101,2
20181201|2018-10-04 13:30,4,0.11105,0.11105,0.11105,0.11105,4
20181201|2018-10-04 14:00,4,0.11103,0.11103,0.11093,0.11094,13
20181201|2018-10-04 14:30,4,0.11096,0.11107,0.11095,0.11106,30
20181201|2018-10-04 15:30,4,0.11099,0.11099,0.11099,0.11099,4
20181201|2018-10-05 01:00,5,0.11089,0.11089,0.11089,0.11089,1
20181201|2018-10-05 02:00,5,0.111,0.111,0.111,0.111,1
20181201|2018-10-05 02:30,5,0.11089,0.11089,0.11089,0.11089,1
20181201|2018-10-05 03:00,5,0.11078,0.11078,0.11061,0.11064,9
20181201|2018-10-05 03:30,5,0.11072,0.11072,0.11072,0.11072,6
20181201|2018-10-05 04:00,5,0.11065,0.11065,0.11065,0.11065,7
20181201|2018-10-05 04:30,5,0.11065,0.11066,0.11057,0.11058,31
20181201|2018-10-05 05:00,5,0.1106,0.11069,0.1106,0.11069,11
20181201|2018-10-05 06:00,5,0.11076,0.11076,0.11076,0.11076,7
20181201|2018-10-05 06:30,5,0.1108,0.11082,0.1108,0.11082,7
20181201|2018-10-05 07:00,5,0.11074,0.11076,0.11074,0.11076,2
20181201|2018-10-05 07:30,5,0.11084,0.11093,0.11076,0.11087,23
20181201|2018-10-05 08:30,5,0.111,0.11108,0.11099,0.11108,5
20181201|2018-10-05 09:00,5,0.1111,0.1111,0.11106,0.11106,65
20181201|2018-10-05 09:30,5,0.11111,0.1112,0.11098,0.11098,67
20181201|2018-10-05 10:00,5,0.11098,0.11105,0.11085,0.11085,34
20181201|2018-10-05 10:30,5,0.11089,0.11089,0.11064,0.11064,12
20181201|2018-10-05 11:00,5,0.11067,0.11074,0.11067,0.11072,14
20181201|2018-10-05 11:30,5,0.11072,0.11076,0.11069,0.11076,12
20181201|2018-10-05 12:00,5,0.11076,0.11084,0.11076,0.11079,44
20181201|2018-10-05 12:30,5,0.11082,0.11082,0.11082,0.11082,10
20181201|2018-10-05 13:00,5,0.11085,0.11085,0.11085,0.11085,2
20181201|2018-10-05 13:30,5,0.11087,0.11098,0.11087,0.11096,35
20181201|2018-10-05 14:00,5,0.11087,0.11087,0.11087,0.11087,1
20181201|2018-10-07 21:30,8,0.11087,0.11087,0.11087,0.11087,1
20181201|2018-10-08 01:30,8,0.11078,0.11078,0.11078,0.11078,2
20181201|2018-10-08 02:30,8,0.11065,0.11065,0.11065,0.11065,1
20181201|2018-10-08 03:30,8,0.1105,0.1105,0.1105,0.1105,3
20181201|2018-10-08 04:30,8,0.11043,0.11044,0.11043,0.11044,4
20181201|2018-10-08 05:00,8,0.11037,0.11037,0.11037,0.11037,3
20181201|2018-10-08 05:30,8,0.11033,0.11033,0.11033,0.11033,1
20181201|2018-10-08 06:00,8,0.11047,0.11049,0.11047,0.11049,16
20181201|2018-10-08 06:30,8,0.11052,0.11057,0.11052,0.11057,14
20181201|2018-10-08 08:00,8,0.11023,0.1103,0.11023,0.1103,11
20181201|2018-10-08 08:30,8,0.11032,0.11032,0.11032,0.11032,1
20181201|2018-10-08 09:00,8,0.11033,0.11045,0.11033,0.11045,24
20181201|2018-10-08 09:30,8,0.11048,0.11052,0.11041,0.11041,6
20181201|2018-10-08 10:00,8,0.11046,0.11048,0.11044,0.11044,8
20181201|2018-10-08 11:30,8,0.11048,0.11052,0.11047,0.1105,24
20181201|2018-10-08 12:00,8,0.11046,0.11049,0.11044,0.11048,24
20181201|2018-10-08 12:30,8,0.1105,0.11057,0.1105,0.11055,44
20181201|2018-10-08 13:00,8,0.11057,0.11059,0.11056,0.11059,8
20181201|2018-10-08 13:30,8,0.11058,0.11065,0.11058,0.11063,29
20181201|2018-10-08 14:00,8,0.1106,0.11063,0.1106,0.11061,5
20181201|2018-10-08 14:30,8,0.11071,0.11073,0.11067,0.11073,9
20181201|2018-10-08 15:30,8,0.11072,0.11072,0.11072,0.11072,4
20181201|2018-10-09 00:00,9,0.11081,0.11081,0.11081,0.11081,1
20181201|2018-10-09 01:00,9,0.11067,0.11067,0.11067,0.11067,2
20181201|2018-10-09 02:30,9,0.11029,0.11038,0.11029,0.11038,3
20181201|2018-10-09 03:00,9,0.11038,0.11043,0.11038,0.11043,3
20181201|2018-10-09 04:00,9,0.11061,0.11061,0.11057,0.11061,9
20181201|2018-10-09 05:00,9,0.11028,0.11033,0.11023,0.11023,17
20181201|2018-10-09 05:30,9,0.11018,0.11023,0.11018,0.11023,12
20181201|2018-10-09 06:00,9,0.11018,0.11018,0.11018,0.11018,1
20181201|2018-10-09 08:00,9,0.11023,0.11023,0.11022,0.11022,3
20181201|2018-10-09 08:30,9,0.11013,0.11013,0.11003,0.11004,6
20181201|2018-10-09 09:00,9,0.11004,0.11028,0.11004,0.11028,6
20181201|2018-10-09 09:30,9,0.11031,0.11034,0.11023,0.11023,9
20181201|2018-10-09 10:00,9,0.11014,0.11025,0.11014,0.11025,10
20181201|2018-10-09 10:30,9,0.11032,0.11032,0.11032,0.11032,1
20181201|2018-10-09 11:00,9,0.11038,0.11039,0.11031,0.11031,14
20181201|2018-10-09 11:30,9,0.11033,0.1104,0.11029,0.11029,13
20181201|2018-10-09 12:00,9,0.11037,0.11038,0.11036,0.11036,11
20181201|2018-10-09 12:30,9,0.11041,0.11044,0.1104,0.1104,41
20181201|2018-10-09 13:00,9,0.11037,0.11053,0.11037,0.1105,28
20181201|2018-10-09 13:30,9,0.11052,0.11054,0.11047,0.11047,17
20181201|2018-10-09 14:00,9,0.11045,0.1105,0.11042,0.11042,32
20181201|2018-10-10 01:00,10,0.1107,0.1107,0.1107,0.1107,1
20181201|2018-10-10 02:30,10,0.11051,0.11051,0.11051,0.11051,1
20181201|2018-10-10 03:00,10,0.11067,0.11067,0.11067,0.11067,2
20181201|2018-10-10 03:30,10,0.1107,0.1107,0.11061,0.11061,22
20181201|2018-10-10 04:00,10,0.11047,0.11047,0.11047,0.11047,1
20181201|2018-10-10 05:30,10,0.11047,0.11055,0.11047,0.11055,3
20181201|2018-10-10 06:00,10,0.1104,0.1104,0.11037,0.11037,3
20181201|2018-10-10 06:30,10,0.11033,0.11033,0.11033,0.11033,2
20181201|2018-10-10 08:00,10,0.11042,0.1105,0.11042,0.1105,11
20181201|2018-10-10 08:30,10,0.11049,0.11049,0.11041,0.11041,45
20181201|2018-10-10 09:00,10,0.11036,0.11045,0.11031,0.11045,21
20181201|2018-10-10 09:30,10,0.11048,0.11051,0.11045,0.11045,6
20181201|2018-10-10 10:00,10,0.11048,0.11055,0.11047,0.11055,44
20181201|2018-10-10 10:30,10,0.11054,0.11054,0.11047,0.11047,11
20181201|2018-10-10 11:30,10,0.11052,0.11053,0.11052,0.11053,6
20181201|2018-10-10 12:00,10,0.11046,0.11047,0.11035,0.11035,26
20181201|2018-10-10 12:30,10,0.11035,0.11035,0.11029,0.11033,24
20181201|2018-10-10 13:00,10,0.11033,0.11042,0.11029,0.11037,25
20181201|2018-10-10 13:30,10,0.11038,0.11038,0.11024,0.11024,28
20181201|2018-10-10 14:00,10,0.11018,0.11018,0.11018,0.11018,2
20181201|2018-10-11 02:00,11,0.11042,0.11042,0.11042,0.11042,7
20181201|2018-10-11 02:30,11,0.111,0.11155,0.111,0.11154,25
20181201|2018-10-11 04:00,11,0.1117,0.11172,0.11167,0.1117,5
20181201|2018-10-11 04:30,11,0.1117,0.11179,0.11165,0.11179,32
20181201|2018-10-11 05:00,11,0.11189,0.11211,0.11189,0.11198,24
20181201|2018-10-11 05:30,11,0.11199,0.11199,0.11199,0.11199,2
20181201|2018-10-11 06:00,11,0.11175,0.11175,0.11175,0.11175,1
20181201|2018-10-11 06:30,11,0.11162,0.11177,0.11162,0.11177,55
20181201|2018-10-11 07:00,11,0.1118,0.11181,0.11172,0.11172,4
20181201|2018-10-11 07:30,11,0.11184,0.11201,0.11178,0.11178,43
20181201|2018-10-11 08:00,11,0.11179,0.11179,0.11167,0.11167,8
20181201|2018-10-11 08:30,11,0.11168,0.11176,0.11168,0.11168,7
20181201|2018-10-11 09:00,11,0.11181,0.11182,0.11162,0.11174,92
20181201|2018-10-11 09:30,11,0.11168,0.11178,0.11158,0.11158,22
20181201|2018-10-11 10:00,11,0.11153,0.1116,0.11145,0.11156,61
20181201|2018-10-11 10:30,11,0.11153,0.11153,0.11153,0.11153,1
20181201|2018-10-11 11:00,11,0.11158,0.11171,0.11158,0.11169,72
20181201|2018-10-11 11:30,11,0.11171,0.11171,0.11171,0.11171,2
20181201|2018-10-11 12:30,11,0.11191,0.11191,0.11189,0.11189,2
20181201|2018-10-11 13:30,11,0.1119,0.11192,0.11181,0.11192,27
20181201|2018-10-11 14:00,11,0.1119,0.11194,0.11184,0.11191,82
20181201|2018-10-11 14:30,11,0.11192,0.112,0.11191,0.11196,47
20181201|2018-10-11 15:00,11,0.11198,0.11204,0.11198,0.11204,43
20181201|2018-10-11 15:30,11,0.11204,0.11204,0.11204,0.11204,1
20181201|2018-10-11 17:00,12,0.11203,0.11203,0.11203,0.11203,5
20181201|2018-10-11 21:30,12,0.11212,0.11215,0.11212,0.11214,9
20181201|2018-10-12 01:00,12,0.11208,0.11214,0.11208,0.11214,2
20181201|2018-10-12 01:30,12,0.11229,0.11229,0.11226,0.11226,2
20181201|2018-10-12 03:00,12,0.11204,0.11204,0.11204,0.11204,1
20181201|2018-10-12 05:00,12,0.11228,0.11243,0.11224,0.11243,10
20181201|2018-10-12 05:30,12,0.11238,0.11242,0.11236,0.11242,4
20181201|2018-10-12 06:00,12,0.11242,0.11242,0.11242,0.11242,1
20181201|2018-10-12 06:30,12,0.11225,0.11225,0.11225,0.11225,1
20181201|2018-10-12 07:00,12,0.11231,0.11231,0.11227,0.11227,5
20181201|2018-10-12 07:30,12,0.11216,0.11221,0.11207,0.11209,5
20181201|2018-10-12 08:00,12,0.11212,0.11212,0.11212,0.11212,1
20181201|2018-10-12 08:30,12,0.112,0.11202,0.112,0.11202,2
20181201|2018-10-12 09:00,12,0.11192,0.11192,0.11192,0.11192,2
20181201|2018-10-12 09:30,12,0.11202,0.11202,0.11202,0.11202,1
20181201|2018-10-12 10:00,12,0.11207,0.11218,0.11207,0.11214,90
20181201|2018-10-12 10:30,12,0.11212,0.11224,0.1121,0.1121,61
20181201|2018-10-12 11:00,12,0.11211,0.11211,0.11211,0.11211,2
20181201|2018-10-12 11:30,12,0.11209,0.11209,0.11209,0.11209,1
20181201|2018-10-12 12:00,12,0.11208,0.11208,0.11208,0.11208,1
20181201|2018-10-12 13:30,12,0.11216,0.11226,0.11212,0.11222,67
20181201|2018-10-12 14:00,12,0.11221,0.11227,0.11218,0.11226,48
20181201|2018-10-12 14:30,12,0.11218,0.11219,0.11218,0.11219,3
20181201|2018-10-14 20:30,15,0.11194,0.11194,0.11194,0.11194,4
20181201|2018-10-15 01:30,15,0.11184,0.11184,0.11184,0.11184,1
20181201|2018-10-15 02:30,15,0.11198,0.11198,0.11198,0.11198,1
20181201|2018-10-15 03:30,15,0.11183,0.11183,0.11183,0.11183,1
20181201|2018-10-15 04:30,15,0.1121,0.1121,0.1121,0.1121,1
20181201|2018-10-15 05:00,15,0.11222,0.11222,0.11222,0.11222,1
20181201|2018-10-15 05:30,15,0.11226,0.11228,0.11226,0.11228,20
20181201|2018-10-15 06:00,15,0.1122,0.11221,0.11218,0.11218,22
20181201|2018-10-15 06:30,15,0.11212,0.11212,0.11212,0.11212,1
20181201|2018-10-15 07:00,15,0.11203,0.11203,0.11203,0.11203,1
20181201|2018-10-15 08:30,15,0.11227,0.11227,0.11227,0.11227,4
20181201|2018-10-15 09:00,15,0.11228,0.11233,0.11228,0.1123,5
20181201|2018-10-15 09:30,15,0.11232,0.11242,0.11229,0.11242,9
20181201|2018-10-15 10:00,15,0.11238,0.11245,0.11238,0.11242,31
20181201|2018-10-15 13:30,15,0.11239,0.11243,0.11239,0.11243,11
20181201|2018-10-15 14:00,15,0.1124,0.1124,0.11232,0.11237,7
20181201|2018-10-15 14:30,15,0.11236,0.11236,0.11231,0.11231,6
20181201|2018-10-15 15:00,15,0.11225,0.11225,0.11225,0.11225,1
20181201|2018-10-16 01:30,16,0.11223,0.11223,0.11223,0.11223,1
20181201|2018-10-16 02:00,16,0.11234,0.11255,0.11234,0.11255,6
20181201|2018-10-16 02:30,16,0.11265,0.11265,0.11265,0.11265,1
20181201|2018-10-16 03:00,16,0.11275,0.1128,0.11273,0.11273,7
20181201|2018-10-16 04:00,16,0.11271,0.11271,0.11268,0.11268,3
20181201|2018-10-16 04:30,16,0.1127,0.1127,0.1127,0.1127,1
20181201|2018-10-16 05:00,16,0.1127,0.11271,0.1127,0.11271,6
20181201|2018-10-16 06:00,16,0.11272,0.11279,0.1127,0.11279,22
20181201|2018-10-16 07:00,16,0.1129,0.1129,0.11284,0.11284,40
20181201|2018-10-16 07:30,16,0.11292,0.11292,0.11292,0.11292,2
20181201|2018-10-16 08:00,16,0.113,0.11311,0.113,0.11311,14
20181201|2018-10-16 08:30,16,0.11308,0.11308,0.11301,0.11301,11
20181201|2018-10-16 09:00,16,0.11304,0.11304,0.11303,0.11303,10
20181201|2018-10-16 09:30,16,0.11294,0.11306,0.11294,0.11306,3
20181201|2018-10-16 10:00,16,0.11291,0.11311,0.1129,0.11311,93
20181201|2018-10-16 10:30,16,0.1131,0.11312,0.1131,0.11312,6
20181201|2018-10-16 11:00,16,0.11308,0.11308,0.11308,0.11308,1
20181201|2018-10-16 11:30,16,0.11298,0.11298,0.11298,0.11298,1
20181201|2018-10-16 12:00,16,0.11295,0.11295,0.11295,0.11295,2
20181201|2018-10-16 13:30,16,0.11285,0.1129,0.11285,0.1129,6
20181201|2018-10-16 14:00,16,0.1129,0.1129,0.1129,0.1129,6
20181201|2018-10-16 15:30,16,0.11275,0.11275,0.11275,0.11275,1
20181201|2018-10-17 00:00,17,0.11256,0.11256,0.11256,0.11256,2
20181201|2018-10-17 01:00,17,0.11253,0.11257,0.11253,0.11257,2
20181201|2018-10-17 01:30,17,0.11259,0.11259,0.11257,0.11257,5
20181201|2018-10-17 02:00,17,0.11273,0.11273,0.11273,0.11273,1
20181201|2018-10-17 02:30,17,0.1127,0.1127,0.1127,0.1127,2
20181201|2018-10-17 03:00,17,0.11301,0.11301,0.11284,0.11284,7
20181201|2018-10-17 03:30,17,0.11284,0.11284,0.11281,0.11281,10
20181201|2018-10-17 04:00,17,0.11273,0.11281,0.11273,0.11279,3
20181201|2018-10-17 05:30,17,0.1129,0.1129,0.11267,0.11267,45
20181201|2018-10-17 06:00,17,0.11262,0.11265,0.1126,0.1126,22
20181201|2018-10-17 06:30,17,0.11248,0.11248,0.1124,0.11241,7
20181201|2018-10-17 07:30,17,0.1124,0.1124,0.11235,0.11235,14
20181201|2018-10-17 08:00,17,0.11228,0.11228,0.11228,0.11228,2
20181201|2018-10-17 08:30,17,0.11238,0.11242,0.11238,0.11241,40
20181201|2018-10-17 09:00,17,0.11241,0.11242,0.11241,0.11242,62
20181201|2018-10-17 09:30,17,0.1125,0.1125,0.11224,0.11229,26
20181201|2018-10-17 10:00,17,0.11222,0.11233,0.11221,0.11233,21
20181201|2018-10-17 10:30,17,0.11233,0.11233,0.11229,0.11229,2
20181201|2018-10-17 11:30,17,0.11221,0.1123,0.11221,0.1123,3
20181201|2018-10-17 12:00,17,0.11221,0.11221,0.11221,0.11221,1
20181201|2018-10-17 13:00,17,0.11214,0.11221,0.11214,0.11221,4
20181201|2018-10-17 13:30,17,0.11218,0.11218,0.11214,0.11215,5
20181201|2018-10-17 14:00,17,0.11213,0.11217,0.1121,0.1121,21
20181201|2018-10-17 14:30,17,0.1121,0.11213,0.1121,0.11213,8
20181201|2018-10-17 15:00,17,0.1121,0.1121,0.11208,0.11208,2
20181201|2018-10-17 18:30,18,0.11203,0.11203,0.11203,0.11203,1
20181201|2018-10-18 00:00,18,0.112,0.112,0.11198,0.11199,16
20181201|2018-10-18 01:30,18,0.11177,0.11177,0.11177,0.11177,1
20181201|2018-10-18 02:00,18,0.11184,0.11184,0.11184,0.11184,4
20181201|2018-10-18 03:30,18,0.11203,0.11203,0.11203,0.11203,2
20181201|2018-10-18 04:00,18,0.11214,0.11218,0.11214,0.11218,2
20181201|2018-10-18 04:30,18,0.11215,0.11215,0.11215,0.11215,1
20181201|2018-10-18 05:00,18,0.11214,0.11214,0.11214,0.11214,1
20181201|2018-10-18 05:30,18,0.11209,0.11209,0.11209,0.11209,2
20181201|2018-10-18 07:00,18,0.11184,0.11186,0.11184,0.11186,2
20181201|2018-10-18 07:30,18,0.11183,0.11183,0.11183,0.11183,1
20181201|2018-10-18 08:00,18,0.11168,0.11168,0.11168,0.11168,1
20181201|2018-10-18 08:30,18,0.1118,0.1118,0.11177,0.11179,4
20181201|2018-10-18 09:00,18,0.11152,0.11152,0.11152,0.11152,1
20181201|2018-10-18 09:30,18,0.11154,0.11169,0.11149,0.11169,24
20181201|2018-10-18 10:00,18,0.11153,0.1116,0.11146,0.1116,18
20181201|2018-10-18 10:30,18,0.11144,0.11144,0.11139,0.11139,3
20181201|2018-10-18 11:00,18,0.11133,0.11133,0.11133,0.11133,1
20181201|2018-10-18 12:00,18,0.11123,0.11123,0.11123,0.11123,1
20181201|2018-10-18 12:30,18,0.11106,0.11106,0.11106,0.11106,1
20181201|2018-10-18 13:30,18,0.11111,0.11118,0.1111,0.1111,13
20181201|2018-10-18 14:00,18,0.11111,0.11115,0.11111,0.11112,30
20181201|2018-10-18 14:30,18,0.11111,0.11114,0.11105,0.11107,51
20181201|2018-10-18 15:00,18,0.11107,0.11116,0.11107,0.11115,19
20181201|2018-10-18 15:30,18,0.11113,0.11114,0.11113,0.11114,20
20181201|2018-10-18 20:30,19,0.1112,0.1112,0.1112,0.1112,8
20181201|2018-10-19 00:30,19,0.11121,0.11121,0.11121,0.11121,1
20181201|2018-10-19 02:00,19,0.11135,0.11138,0.11132,0.11132,11
20181201|2018-10-19 03:30,19,0.11107,0.11107,0.11107,0.11107,1
20181201|2018-10-19 04:30,19,0.11114,0.11114,0.11114,0.11114,10
20181201|2018-10-19 05:00,19,0.11135,0.11139,0.1113,0.11139,31
20181201|2018-10-19 05:30,19,0.11135,0.11135,0.11135,0.11135,14
20181201|2018-10-19 06:00,19,0.11159,0.11159,0.11159,0.11159,10
20181201|2018-10-19 07:00,19,0.1114,0.11146,0.1114,0.11146,11
20181201|2018-10-19 07:30,19,0.1114,0.1114,0.11135,0.11137,13
20181201|2018-10-19 08:30,19,0.1116,0.11171,0.11152,0.11164,42
20181201|2018-10-19 10:00,19,0.11156,0.11158,0.11155,0.11158,21
20181201|2018-10-19 10:30,19,0.11158,0.11168,0.11157,0.11168,3
20181201|2018-10-19 11:00,19,0.11182,0.11182,0.1117,0.11178,63
20181201|2018-10-19 11:30,19,0.1117,0.1118,0.1117,0.1118,3
20181201|2018-10-19 13:30,19,0.11168,0.11174,0.11165,0.11169,30
20181201|2018-10-19 14:00,19,0.11167,0.11171,0.11166,0.11167,51
20181201|2018-10-19 14:30,19,0.11167,0.11168,0.11165,0.11167,21
20181201|2018-10-19 15:00,19,0.11171,0.11171,0.11171,0.11171,1
20181201|2018-10-19 15:30,19,0.11199,0.11199,0.11199,0.11199,1
20181201|2018-10-22 01:00,22,0.1119,0.11191,0.1119,0.11191,6
20181201|2018-10-22 02:00,22,0.11209,0.11212,0.11209,0.11212,2
20181201|2018-10-22 02:30,22,0.11214,0.11215,0.11214,0.11215,2
20181201|2018-10-22 03:00,22,0.11207,0.11207,0.11201,0.11201,6
20181201|2018-10-22 03:30,22,0.11187,0.11187,0.11187,0.11187,2
20181201|2018-10-22 04:30,22,0.11185,0.11185,0.11185,0.11185,4
20181201|2018-10-22 06:30,22,0.11183,0.11183,0.11179,0.11179,4
20181201|2018-10-22 07:00,22,0.11179,0.11179,0.11171,0.11171,26
20181201|2018-10-22 08:00,22,0.11163,0.11164,0.11163,0.11164,2
20181201|2018-10-22 08:30,22,0.11158,0.11158,0.11156,0.11157,5
20181201|2018-10-22 09:30,22,0.11162,0.11162,0.11162,0.11162,1
20181201|2018-10-22 10:00,22,0.11164,0.11164,0.11163,0.11163,50
20181201|2018-10-22 10:30,22,0.11159,0.1117,0.11159,0.1117,4
20181201|2018-10-22 11:00,22,0.11159,0.11162,0.11158,0.11162,24
20181201|2018-10-22 12:00,22,0.11167,0.11167,0.11167,0.11167,10
20181201|2018-10-22 13:30,22,0.11161,0.11161,0.11159,0.11159,3
20181201|2018-10-22 14:00,22,0.11161,0.11165,0.11161,0.11165,2
20181201|2018-10-22 14:30,22,0.11161,0.11161,0.11161,0.11161,1
20181201|2018-10-22 19:00,23,0.11155,0.11155,0.11155,0.11155,4
20181201|2018-10-22 22:00,23,0.11143,0.11143,0.11143,0.11143,1
20181201|2018-10-23 01:00,23,0.11111,0.11111,0.11111,0.11111,1
20181201|2018-10-23 01:30,23,0.11129,0.11129,0.11129,0.11129,1
20181201|2018-10-23 02:00,23,0.11123,0.11124,0.11123,0.11124,7
20181201|2018-10-23 02:30,23,0.11142,0.11142,0.11142,0.11142,4
20181201|2018-10-23 03:00,23,0.11143,0.11143,0.11142,0.11142,9
20181201|2018-10-23 04:00,23,0.1115,0.1115,0.1115,0.1115,1
20181201|2018-10-23 04:30,23,0.11144,0.1115,0.11143,0.1115,41
20181201|2018-10-23 05:00,23,0.11142,0.11142,0.11142,0.11142,1
20181201|2018-10-23 05:30,23,0.1114,0.1114,0.11137,0.11137,5
20181201|2018-10-23 06:00,23,0.11135,0.11135,0.1113,0.1113,4
20181201|2018-10-23 06:30,23,0.11127,0.11144,0.11127,0.11139,47
20181201|2018-10-23 07:00,23,0.11137,0.11138,0.11114,0.11115,113
20181201|2018-10-23 07:30,23,0.11115,0.11116,0.11111,0.11111,42
20181201|2018-10-23 08:00,23,0.11099,0.11105,0.11099,0.11105,21
20181201|2018-10-23 08:30,23,0.11105,0.11105,0.11099,0.11099,7
20181201|2018-10-23 09:00,23,0.11091,0.11091,0.11085,0.11085,2
20181201|2018-10-23 09:30,23,0.11108,0.11108,0.11108,0.11108,2
20181201|2018-10-23 10:00,23,0.11106,0.11121,0.11101,0.11118,54
20181201|2018-10-23 10:30,23,0.11115,0.11115,0.11115,0.11115,10
20181201|2018-10-23 12:30,23,0.11132,0.11133,0.11132,0.11133,40
20181201|2018-10-23 13:00,23,0.1113,0.1113,0.1113,0.1113,2
20181201|2018-10-23 13:30,23,0.11125,0.11125,0.11118,0.11118,70
20181201|2018-10-23 14:00,23,0.11123,0.11135,0.11123,0.11132,73
20181201|2018-10-23 14:30,23,0.11132,0.11132,0.11126,0.1113,73
20181201|2018-10-23 18:00,24,0.11129,0.11129,0.11129,0.11129,1
20181201|2018-10-24 01:30,24,0.11126,0.11126,0.11126,0.11126,1
20181201|2018-10-24 02:00,24,0.11136,0.11136,0.11132,0.11135,11
20181201|2018-10-24 02:30,24,0.11141,0.11141,0.11141,0.11141,1
20181201|2018-10-24 03:00,24,0.11081,0.11081,0.1108,0.1108,8
20181201|2018-10-24 03:30,24,0.1106,0.1106,0.11059,0.11059,4
20181201|2018-10-24 04:00,24,0.11063,0.11104,0.11063,0.11096,36
20181201|2018-10-24 04:30,24,0.11104,0.11104,0.11104,0.11104,1
20181201|2018-10-24 05:00,24,0.11089,0.11089,0.11084,0.11084,40
20181201|2018-10-24 06:00,24,0.11061,0.11061,0.11056,0.11056,5
20181201|2018-10-24 07:00,24,0.11046,0.11046,0.11035,0.1104,8
20181201|2018-10-24 07:30,24,0.1105,0.11051,0.1105,0.11051,2
20181201|2018-10-24 08:00,24,0.1104,0.1104,0.1104,0.1104,24
20181201|2018-10-24 08:30,24,0.11042,0.11043,0.11037,0.11043,13
20181201|2018-10-24 09:30,24,0.11044,0.11048,0.11041,0.11041,5
20181201|2018-10-24 10:00,24,0.11042,0.11042,0.11035,0.11035,4
20181201|2018-10-24 10:30,24,0.11041,0.11041,0.11041,0.11041,3
20181201|2018-10-24 11:00,24,0.11043,0.11048,0.1104,0.1104,12
20181201|2018-10-24 11:30,24,0.11035,0.11035,0.11033,0.11033,2
20181201|2018-10-24 13:00,24,0.11027,0.11027,0.11027,0.11027,1
20181201|2018-10-24 13:30,24,0.11018,0.11018,0.11015,0.11015,4
20181201|2018-10-24 14:00,24,0.11016,0.11016,0.11005,0.11006,13
20181201|2018-10-24 14:30,24,0.11006,0.11012,0.11004,0.11011,13
20181201|2018-10-24 15:00,24,0.11014,0.11014,0.11014,0.11014,1
20181201|2018-10-24 20:00,25,0.11023,0.11023,0.11023,0.11023,1
20181201|2018-10-25 00:30,25,0.1102,0.11024,0.1102,0.11024,3
20181201|2018-10-25 02:00,25,0.11,0.11,0.11,0.11,1
20181201|2018-10-25 02:30,25,0.10988,0.11,0.10988,0.10993,11
20181201|2018-10-25 04:00,25,0.11022,0.11024,0.11022,0.11024,7
20181201|2018-10-25 05:00,25,0.11022,0.11029,0.11022,0.11027,32
20181201|2018-10-25 05:30,25,0.11025,0.11025,0.11025,0.11025,4
20181201|2018-10-25 06:00,25,0.11026,0.11028,0.11026,0.11028,6
20181201|2018-10-25 06:30,25,0.11028,0.11028,0.11022,0.11022,13
20181201|2018-10-25 07:00,25,0.11028,0.11028,0.11025,0.11025,5
20181201|2018-10-25 07:30,25,0.11033,0.11033,0.11033,0.11033,1
20181201|2018-10-25 08:00,25,0.11043,0.11043,0.11031,0.11031,8
20181201|2018-10-25 08:30,25,0.11022,0.11022,0.11022,0.11022,2
20181201|2018-10-25 09:00,25,0.11022,0.11023,0.11009,0.11009,111
20181201|2018-10-25 09:30,25,0.11027,0.11027,0.11022,0.11022,4
20181201|2018-10-25 10:00,25,0.11009,0.11011,0.11009,0.11011,3
20181201|2018-10-25 10:30,25,0.11023,0.11023,0.11023,0.11023,2
20181201|2018-10-25 11:00,25,0.11014,0.11014,0.11014,0.11014,10
20181201|2018-10-25 11:30,25,0.11009,0.11009,0.11009,0.11009,14
20181201|2018-10-25 12:00,25,0.11003,0.11004,0.11003,0.11004,30
20181201|2018-10-25 13:00,25,0.11003,0.11005,0.11003,0.11005,30
20181201|2018-10-25 13:30,25,0.11004,0.11013,0.11004,0.11013,2
20181201|2018-10-25 14:00,25,0.11014,0.11023,0.11013,0.11023,17
20181201|2018-10-25 14:30,25,0.11016,0.11016,0.11015,0.11015,5
20181201|2018-10-25 15:30,25,0.11015,0.11021,0.11015,0.11019,4
20181201|2018-10-25 23:30,26,0.10994,0.10996,0.10994,0.10996,2
20181201|2018-10-26 01:30,26,0.11002,0.11002,0.11002,0.11002,1
20181201|2018-10-26 02:00,26,0.10992,0.11018,0.10992,0.11018,4
20181201|2018-10-26 02:30,26,0.11019,0.11019,0.11019,0.11019,2
20181201|2018-10-26 03:00,26,0.10995,0.10996,0.10995,0.10996,3
20181201|2018-10-26 04:30,26,0.10981,0.10981,0.10961,0.10961,3
20181201|2018-10-26 05:30,26,0.10955,0.10955,0.10955,0.10955,4
20181201|2018-10-26 06:00,26,0.10945,0.10945,0.10945,0.10945,1
20181201|2018-10-26 07:30,26,0.10956,0.10965,0.10955,0.10961,60
20181201|2018-10-26 08:30,26,0.10969,0.10973,0.10969,0.10973,20
20181201|2018-10-26 09:00,26,0.10968,0.10969,0.10968,0.10969,10
20181201|2018-10-26 09:30,26,0.10988,0.10989,0.10987,0.10987,4
20181201|2018-10-26 10:00,26,0.10984,0.10988,0.10984,0.10986,24
20181201|2018-10-26 10:30,26,0.11002,0.11003,0.11002,0.11003,3
20181201|2018-10-26 11:00,26,0.1101,0.11014,0.1101,0.11013,14
20181201|2018-10-26 12:30,26,0.11005,0.11005,0.11005,0.11005,1
20181201|2018-10-26 13:30,26,0.10999,0.10999,0.10996,0.10998,3
20181201|2018-10-26 14:00,26,0.10997,0.10997,0.1099,0.10992,18
20181201|2018-10-26 14:30,26,0.11004,0.11004,0.11004,0.11004,4
20181201|2018-10-28 19:30,29,0.10994,0.10994,0.10994,0.10994,4
20181201|2018-10-28 20:00,29,0.1099,0.1099,0.1099,0.1099,2
20181201|2018-10-28 20:30,29,0.1099,0.1099,0.1099,0.1099,3
20181201|2018-10-29 04:00,29,0.10967,0.10967,0.10965,0.10965,3
20181201|2018-10-29 05:00,29,0.11026,0.11026,0.11023,0.11023,2
20181201|2018-10-29 05:30,29,0.11024,0.11024,0.11024,0.11024,2
20181201|2018-10-29 06:00,29,0.11012,0.11019,0.11012,0.11019,10
20181201|2018-10-29 06:30,29,0.11024,0.11025,0.11022,0.11025,13
20181201|2018-10-29 07:00,29,0.11016,0.11017,0.11006,0.11006,20
20181201|2018-10-29 07:30,29,0.11007,0.11007,0.11007,0.11007,6
20181201|2018-10-29 08:00,29,0.11002,0.11002,0.11002,0.11002,7
20181201|2018-10-29 08:30,29,0.10994,0.10994,0.10983,0.10987,91
20181201|2018-10-29 09:00,29,0.10974,0.10981,0.10974,0.10981,20
20181201|2018-10-29 09:30,29,0.10981,0.11009,0.10977,0.11009,36
20181201|2018-10-29 10:00,29,0.10998,0.10998,0.10995,0.10995,6
20181201|2018-10-29 10:30,29,0.11011,0.11013,0.11011,0.11013,2
20181201|2018-10-29 11:30,29,0.10984,0.10984,0.10981,0.10981,19
20181201|2018-10-29 13:00,29,0.10987,0.10987,0.10987,0.10987,1
20181201|2018-10-29 13:30,29,0.10984,0.10984,0.10977,0.10977,5
20181201|2018-10-29 14:00,29,0.1098,0.10981,0.10973,0.10973,11
20181201|2018-10-29 14:30,29,0.10972,0.10972,0.10972,0.10972,6
20181201|2018-10-30 02:00,30,0.10988,0.10988,0.10988,0.10988,1
20181201|2018-10-30 04:30,30,0.10962,0.10962,0.10962,0.10962,6
20181201|2018-10-30 05:00,30,0.10954,0.10954,0.10946,0.10946,13
20181201|2018-10-30 05:30,30,0.10955,0.10955,0.10955,0.10955,6
20181201|2018-10-30 06:00,30,0.10948,0.1095,0.10943,0.10945,32
20181201|2018-10-30 06:30,30,0.10934,0.10937,0.10934,0.10936,20
20181201|2018-10-30 07:00,30,0.10944,0.10945,0.10944,0.10945,10
20181201|2018-10-30 08:00,30,0.1095,0.10955,0.10948,0.10955,4
20181201|2018-10-30 08:30,30,0.10966,0.10977,0.10966,0.10977,4
20181201|2018-10-30 09:00,30,0.10982,0.10985,0.10978,0.10985,24
20181201|2018-10-30 09:30,30,0.10977,0.10977,0.10977,0.10977,2
20181201|2018-10-30 10:00,30,0.10978,0.10978,0.10971,0.10971,3
20181201|2018-10-30 12:00,30,0.10956,0.10956,0.10953,0.10954,19
20181201|2018-10-30 12:30,30,0.10949,0.1095,0.10947,0.1095,10
20181201|2018-10-30 13:00,30,0.10949,0.10949,0.10938,0.10938,23
20181201|2018-10-30 13:30,30,0.10938,0.10938,0.10935,0.10935,21
20181201|2018-10-30 14:00,30,0.10938,0.10938,0.10935,0.10937,4
20181201|2018-10-30 14:30,30,0.10938,0.10942,0.10937,0.10942,8
20181201|2018-10-30 15:00,30,0.10941,0.10944,0.10941,0.10944,3
20181201|2018-10-31 02:00,31,0.10937,0.10937,0.10937,0.10937,1
20181201|2018-10-31 02:30,31,0.10951,0.10955,0.10951,0.10955,3
20181201|2018-10-31 03:00,31,0.10949,0.10954,0.10949,0.10954,3
20181201|2018-10-31 04:00,31,0.10958,0.10959,0.10955,0.10955,6
20181201|2018-10-31 04:30,31,0.1093,0.10935,0.1093,0.10935,12
20181201|2018-10-31 05:00,31,0.10934,0.10938,0.10933,0.10933,22
20181201|2018-10-31 06:00,31,0.10941,0.10941,0.10941,0.10941,2
20181201|2018-10-31 07:00,31,0.10945,0.10945,0.10945,0.10945,5
20181201|2018-10-31 07:30,31,0.10941,0.10942,0.10933,0.10933,68
20181201|2018-10-31 08:00,31,0.10916,0.10916,0.10916,0.10916,2
20181201|2018-10-31 08:30,31,0.10918,0.10918,0.1091,0.10917,37
20181201|2018-10-31 09:00,31,0.10927,0.10927,0.10925,0.10925,2
20181201|2018-10-31 10:00,31,0.10929,0.10929,0.10929,0.10929,1
20181201|2018-10-31 10:30,31,0.10945,0.10983,0.10945,0.10979,45
20181201|2018-10-31 11:00,31,0.10984,0.10987,0.10954,0.10975,123
20181201|2018-10-31 11:30,31,0.10965,0.10965,0.10954,0.10954,7
20181201|2018-10-31 13:00,31,0.1096,0.10961,0.10952,0.10952,12
20181201|2018-10-31 13:30,31,0.1095,0.10957,0.1095,0.10957,7
20181201|2018-10-31 14:00,31,0.10964,0.10967,0.10958,0.10958,26
20181201|2018-10-31 14:30,31,0.10957,0.10969,0.10957,0.10969,11
20181201|2018-10-31 15:00,31,0.10967,0.10967,0.10958,0.10962,6
20181201|2018-10-31 22:30,1,0.10984,0.10985,0.10984,0.10985,3
20181201|2018-11-01 00:00,1,0.10985,0.10985,0.10985,0.10985,2
20181201|2018-11-01 02:00,1,0.11021,0.1104,0.11021,0.1104,6
20181201|2018-11-01 03:00,1,0.11067,0.11068,0.11061,0.11061,3
20181201|2018-11-01 03:30,1,0.11081,0.11081,0.11081,0.11081,2
20181201|2018-11-01 04:00,1,0.11081,0.11082,0.11076,0.11076,40
20181201|2018-11-01 04:30,1,0.11078,0.11078,0.11068,0.11068,5
20181201|2018-11-01 05:00,1,0.11077,0.11077,0.11069,0.11069,33
20181201|2018-11-01 05:30,1,0.11066,0.11066,0.11065,0.11065,2
20181201|2018-11-01 06:00,1,0.11072,0.11087,0.11072,0.11087,5
20181201|2018-11-01 06:30,1,0.11101,0.11104,0.11101,0.11104,25
20181201|2018-11-01 07:00,1,0.11097,0.11106,0.11096,0.11106,25
20181201|2018-11-01 07:30,1,0.11111,0.11111,0.11083,0.11083,10
20181201|2018-11-01 08:00,1,0.1108,0.1108,0.1108,0.1108,7
20181201|2018-11-01 08:30,1,0.11066,0.11066,0.11066,0.11066,1
20181201|2018-11-01 09:00,1,0.1109,0.1109,0.1109,0.1109,1
20181201|2018-11-01 09:30,1,0.11086,0.11098,0.11086,0.11098,4
20181201|2018-11-01 10:00,1,0.11086,0.11086,0.11086,0.11086,2
20181201|2018-11-01 10:30,1,0.11085,0.11085,0.11085,0.11085,2
20181201|2018-11-01 12:30,1,0.11092,0.11094,0.11092,0.11094,4
20181201|2018-11-01 13:30,1,0.11094,0.11096,0.11089,0.1109,9
20181201|2018-11-01 14:00,1,0.11089,0.11094,0.11087,0.11094,10
20181201|2018-11-01 14:30,1,0.11095,0.11097,0.11095,0.11097,5
20181201|2018-11-01 15:00,1,0.11095,0.11095,0.11095,0.11095,4
20181201|2018-11-01 21:30,2,0.11089,0.11089,0.11088,0.11088,2
20181201|2018-11-02 00:30,2,0.11128,0.11129,0.11128,0.11128,14
20181201|2018-11-02 01:30,2,0.11128,0.11128,0.11128,0.11128,4
20181201|2018-11-02 02:00,2,0.11144,0.11145,0.11144,0.11145,3
20181201|2018-11-02 02:30,2,0.11142,0.11147,0.11142,0.11145,5
20181201|2018-11-02 03:30,2,0.1114,0.1114,0.11119,0.11119,11
20181201|2018-11-02 04:00,2,0.11139,0.11139,0.11139,0.11139,1
20181201|2018-11-02 04:30,2,0.11138,0.11138,0.11138,0.11138,1
20181201|2018-11-02 05:00,2,0.11132,0.11137,0.11132,0.11137,9
20181201|2018-11-02 07:30,2,0.11116,0.11116,0.11116,0.11116,2
20181201|2018-11-02 08:00,2,0.11113,0.11117,0.11107,0.11107,101
20181201|2018-11-02 08:30,2,0.11102,0.11115,0.111,0.11115,50
20181201|2018-11-02 09:00,2,0.11128,0.11128,0.11128,0.11128,5
20181201|2018-11-02 09:30,2,0.11112,0.11112,0.11102,0.11103,73
20181201|2018-11-02 10:00,2,0.111,0.111,0.11089,0.11092,70
20181201|2018-11-02 10:30,2,0.11111,0.11114,0.11049,0.11052,24
20181201|2018-11-02 11:00,2,0.11053,0.11074,0.11053,0.11074,15
20181201|2018-11-02 11:30,2,0.1107,0.11073,0.1107,0.11073,8
20181201|2018-11-02 12:30,2,0.11068,0.11068,0.11068,0.11068,1
20181201|2018-11-02 13:00,2,0.11072,0.11084,0.11071,0.11084,21
20181201|2018-11-02 13:30,2,0.11081,0.11081,0.11067,0.11072,42
20181201|2018-11-02 14:00,2,0.11074,0.11085,0.11074,0.11085,16
20181201|2018-11-02 14:30,2,0.11085,0.11087,0.11085,0.11087,9
20181201|2018-11-04 20:00,5,0.11075,0.11079,0.11075,0.11079,9
20181201|2018-11-04 20:30,5,0.11075,0.11075,0.11075,0.11075,1
20181201|2018-11-04 22:00,5,0.11073,0.11073,0.11073,0.11073,1
20181201|2018-11-05 00:30,5,0.11083,0.11083,0.11083,0.11083,1
20181201|2018-11-05 03:00,5,0.11068,0.11068,0.11064,0.11064,2
20181201|2018-11-05 03:30,5,0.11059,0.11059,0.11058,0.11058,2
20181201|2018-11-05 04:00,5,0.1106,0.1106,0.1106,0.1106,8
20181201|2018-11-05 05:00,5,0.11056,0.11056,0.11056,0.11056,4
20181201|2018-11-05 06:30,5,0.11041,0.11041,0.11037,0.11037,6
20181201|2018-11-05 07:00,5,0.1105,0.1105,0.1105,0.1105,3
20181201|2018-11-05 08:30,5,0.1107,0.1107,0.1107,0.1107,1
20181201|2018-11-05 10:00,5,0.1107,0.1107,0.1107,0.1107,1
20181201|2018-11-05 11:00,5,0.11058,0.11065,0.11057,0.11065,7
20181201|2018-11-05 11:30,5,0.11064,0.11067,0.11061,0.11064,24
20181201|2018-11-05 12:00,5,0.11063,0.11077,0.11059,0.11077,20
20181201|2018-11-05 12:30,5,0.11077,0.11089,0.11077,0.11086,21
20181201|2018-11-05 13:00,5,0.11086,0.11086,0.11086,0.11086,1
20181201|2018-11-05 13:30,5,0.11084,0.11085,0.11081,0.11085,4
20181201|2018-11-05 14:00,5,0.11084,0.11086,0.11084,0.11086,6
20181201|2018-11-05 15:30,5,0.11079,0.11079,0.11079,0.11079,1
20181201|2018-11-05 19:00,6,0.11079,0.11079,0.11079,0.11079,1
20181201|2018-11-06 02:00,6,0.1108,0.11086,0.1108,0.11086,2
20181201|2018-11-06 02:30,6,0.11086,0.11086,0.11085,0.11086,10
20181201|2018-11-06 03:00,6,0.11086,0.11086,0.11079,0.1108,17
20181201|2018-11-06 03:30,6,0.1108,0.1108,0.1108,0.1108,3
20181201|2018-11-06 04:00,6,0.11073,0.11073,0.11073,0.11073,2
20181201|2018-11-06 05:30,6,0.11058,0.11058,0.11058,0.11058,1
20181201|2018-11-06 07:30,6,0.11081,0.11081,0.11081,0.11081,1
20181201|2018-11-06 09:00,6,0.11076,0.11076,0.11076,0.11076,1
20181201|2018-11-06 09:30,6,0.11073,0.11073,0.11073,0.11073,1
20181201|2018-11-06 10:00,6,0.11073,0.11073,0.11073,0.11073,2
20181201|2018-11-06 10:30,6,0.11061,0.11061,0.11061,0.11061,2
20181201|2018-11-06 11:00,6,0.11073,0.11073,0.11073,0.11073,1
20181201|2018-11-06 11:30,6,0.11082,0.11082,0.11075,0.11075,15
20181201|2018-11-06 13:30,6,0.11077,0.11077,0.11076,0.11076,3
20181201|2018-11-06 15:30,6,0.11087,0.11087,0.11087,0.11087,1
20181201|2018-11-06 18:30,7,0.11128,0.11128,0.11128,0.11128,4
20181201|2018-11-06 20:30,7,0.11101,0.11101,0.11101,0.11101,1
20181201|2018-11-06 21:30,7,0.11127,0.11128,0.11127,0.11128,4
20181201|2018-11-06 22:00,7,0.11147,0.11147,0.11138,0.11138,3
20181201|2018-11-06 23:00,7,0.1114,0.1114,0.1114,0.1114,1
20181201|2018-11-07 00:00,7,0.11119,0.11119,0.11119,0.11119,2
20181201|2018-11-07 01:00,7,0.11109,0.11109,0.11109,0.11109,3
20181201|2018-11-07 02:00,7,0.11141,0.11141,0.11141,0.11141,1
20181201|2018-11-07 03:00,7,0.1115,0.11155,0.11149,0.11149,12
20181201|2018-11-07 04:00,7,0.11157,0.11162,0.11157,0.11157,11
20181201|2018-11-07 05:30,7,0.11171,0.11173,0.11171,0.11172,3
20181201|2018-11-07 06:30,7,0.11149,0.11149,0.11149,0.11149,1
20181201|2018-11-07 08:30,7,0.1113,0.11141,0.1113,0.11141,4
20181201|2018-11-07 09:00,7,0.11151,0.11151,0.11151,0.11151,1
20181201|2018-11-07 09:30,7,0.11157,0.11158,0.11148,0.11148,5
20181201|2018-11-07 10:00,7,0.11147,0.11147,0.11147,0.11147,4
20181201|2018-11-07 10:30,7,0.11143,0.11144,0.1114,0.1114,5
20181201|2018-11-07 11:00,7,0.11143,0.11143,0.11139,0.11139,8
20181201|2018-11-07 11:30,7,0.11146,0.11147,0.11146,0.11147,2
20181201|2018-11-07 13:30,7,0.11133,0.11146,0.11133,0.11142,5
20181201|2018-11-07 14:30,7,0.1114,0.1114,0.1114,0.1114,4
20181201|2018-11-07 15:30,7,0.11126,0.11126,0.11126,0.11126,1
20181201|2018-11-07 23:30,8,0.11117,0.11117,0.11117,0.11117,1
20181201|2018-11-08 00:30,8,0.1113,0.1113,0.1113,0.1113,1
20181201|2018-11-08 01:00,8,0.11112,0.11112,0.11112,0.11112,4
20181201|2018-11-08 01:30,8,0.11126,0.11126,0.11126,0.11126,1
20181201|2018-11-08 02:00,8,0.11154,0.11162,0.11154,0.11162,11
20181201|2018-11-08 03:00,8,0.11162,0.11162,0.11162,0.11162,4
20181201|2018-11-08 03:30,8,0.11156,0.11156,0.11156,0.11156,5
20181201|2018-11-08 05:00,8,0.11171,0.11171,0.11171,0.11171,2
20181201|2018-11-08 05:30,8,0.11157,0.11157,0.11157,0.11157,1
20181201|2018-11-08 06:30,8,0.11172,0.11172,0.11172,0.11172,1
20181201|2018-11-08 07:00,8,0.11174,0.11174,0.11174,0.11174,3
20181201|2018-11-08 07:30,8,0.11175,0.11178,0.11175,0.11178,2
20181201|2018-11-08 09:00,8,0.11185,0.11185,0.11185,0.11185,1
20181201|2018-11-08 10:00,8,0.11171,0.11171,0.11169,0.11169,2
20181201|2018-11-08 10:30,8,0.11175,0.11175,0.11175,0.11175,3
20181201|2018-11-08 11:30,8,0.11141,0.11141,0.11138,0.11138,3
20181201|2018-11-08 12:00,8,0.11141,0.11141,0.11141,0.11141,1
20181201|2018-11-08 12:30,8,0.11144,0.11144,0.11143,0.11143,15
20181201|2018-11-08 13:30,8,0.11133,0.11133,0.11102,0.11102,10
20181201|2018-11-09 00:30,9,0.11102,0.11102,0.11102,0.11102,3
20181201|2018-11-09 01:00,9,0.11079,0.11079,0.11079,0.11079,1
20181201|2018-11-09 03:00,9,0.11064,0.11064,0.11064,0.11064,1
20181201|2018-11-09 03:30,9,0.11061,0.11061,0.11061,0.11061,4
20181201|2018-11-09 04:30,9,0.11056,0.11056,0.11056,0.11056,1
20181201|2018-11-09 05:00,9,0.11065,0.1107,0.11064,0.11069,33
20181201|2018-11-09 05:30,9,0.11071,0.11071,0.11065,0.11065,20
20181201|2018-11-09 06:00,9,0.11071,0.11071,0.11071,0.11071,2
20181201|2018-11-09 06:30,9,0.11075,0.11075,0.11075,0.11075,1
20181201|2018-11-09 08:30,9,0.11067,0.11067,0.11065,0.11065,7
20181201|2018-11-09 09:00,9,0.1107,0.11075,0.1107,0.11075,3
20181201|2018-11-09 09:30,9,0.11071,0.11071,0.11071,0.11071,1
20181201|2018-11-09 10:00,9,0.11084,0.11084,0.11077,0.11077,2
20181201|2018-11-09 11:00,9,0.11056,0.1106,0.1105,0.1105,8
20181201|2018-11-09 12:00,9,0.11039,0.11043,0.11036,0.1104,6
20181201|2018-11-09 12:30,9,0.11041,0.11045,0.11041,0.11045,2
20181201|2018-11-09 13:00,9,0.11046,0.11046,0.11046,0.11046,2
20181201|2018-11-09 14:30,9,0.11051,0.11051,0.11051,0.11051,1
20181201|2018-11-11 18:00,12,0.11038,0.11038,0.11038,0.11038,1
20181201|2018-11-12 00:30,12,0.11019,0.11021,0.10998,0.10998,9
20181201|2018-11-12 01:00,12,0.11004,0.11004,0.11004,0.11004,1
20181201|2018-11-12 01:30,12,0.10993,0.10995,0.10983,0.10983,9
20181201|2018-11-12 02:00,12,0.10977,0.10977,0.10977,0.10977,1
20181201|2018-11-12 02:30,12,0.10983,0.10983,0.10983,0.10983,1
20181201|2018-11-12 04:30,12,0.10994,0.10998,0.10994,0.10998,3
20181201|2018-11-12 06:00,12,0.11001,0.11001,0.11001,0.11001,1
20181201|2018-11-12 06:30,12,0.10999,0.10999,0.10998,0.10998,2
20181201|2018-11-12 07:00,12,0.11,0.11001,0.11,0.11001,6
20181201|2018-11-12 07:30,12,0.11002,0.11009,0.11002,0.11009,7
20181201|2018-11-12 08:30,12,0.11005,0.11007,0.11005,0.11006,7
20181201|2018-11-12 09:30,12,0.11007,0.11014,0.10993,0.10993,17
20181201|2018-11-12 10:00,12,0.10997,0.11002,0.10984,0.10985,21
20181201|2018-11-12 11:00,12,0.10993,0.10993,0.10993,0.10993,1
20181201|2018-11-12 13:30,12,0.10978,0.10984,0.10978,0.10983,13
20181201|2018-11-12 14:00,12,0.10984,0.10984,0.10983,0.10983,2
20181201|2018-11-12 15:00,12,0.10956,0.10959,0.10956,0.10959,3
20181201|2018-11-13 00:00,13,0.10994,0.10994,0.10994,0.10994,2
20181201|2018-11-13 00:30,13,0.11,0.11,0.11,0.11,1
20181201|2018-11-13 01:00,13,0.11003,0.11003,0.10993,0.10993,11
20181201|2018-11-13 01:30,13,0.10994,0.10994,0.10992,0.10992,4
20181201|2018-11-13 02:00,13,0.10987,0.10987,0.10987,0.10987,3
20181201|2018-11-13 02:30,13,0.11004,0.11004,0.11004,0.11004,2
20181201|2018-11-13 04:00,13,0.10999,0.10999,0.10999,0.10999,1
20181201|2018-11-13 04:30,13,0.1101,0.1101,0.1101,0.1101,1
20181201|2018-11-13 05:30,13,0.11026,0.11026,0.11026,0.11026,2
20181201|2018-11-13 06:00,13,0.11038,0.11038,0.11028,0.1103,5
20181201|2018-11-13 06:30,13,0.11046,0.11048,0.11041,0.11041,9
20181201|2018-11-13 07:30,13,0.11046,0.11046,0.11046,0.11046,1
20181201|2018-11-13 08:00,13,0.11038,0.1104,0.11038,0.1104,4
20181201|2018-11-13 08:30,13,0.1107,0.11072,0.1107,0.11072,3
20181201|2018-11-13 09:30,13,0.11065,0.11065,0.11064,0.11064,3
20181201|2018-11-13 10:00,13,0.11062,0.11075,0.11062,0.11075,8
20181201|2018-11-13 10:30,13,0.11074,0.11074,0.11074,0.11074,1
20181201|2018-11-13 11:00,13,0.11064,0.11064,0.11064,0.11064,1
20181201|2018-11-13 11:30,13,0.11059,0.11059,0.11052,0.11057,12
20181201|2018-11-13 12:00,13,0.11054,0.11054,0.11043,0.11046,11
20181201|2018-11-13 12:30,13,0.1104,0.1104,0.11034,0.11034,2
20181201|2018-11-13 13:30,13,0.11044,0.11044,0.11044,0.11044,2
20181201|2018-11-13 19:30,14,0.11089,0.11089,0.11089,0.11089,1
20181201|2018-11-13 20:00,14,0.11084,0.11084,0.11084,0.11084,1
20181201|2018-11-13 21:00,14,0.11087,0.11087,0.11087,0.11087,1
20181201|2018-11-14 00:30,14,0.11091,0.11091,0.11091,0.11091,1
20181201|2018-11-14 01:00,14,0.11065,0.1107,0.11065,0.11067,12
20181201|2018-11-14 01:30,14,0.1108,0.1108,0.1108,0.1108,1
20181201|2018-11-14 02:00,14,0.11055,0.11058,0.11055,0.11058,2
20181201|2018-11-14 03:00,14,0.10998,0.10998,0.10998,0.10998,6
20181201|2018-11-14 04:00,14,0.10995,0.10995,0.10995,0.10995,6
20181201|2018-11-14 04:30,14,0.10991,0.10991,0.10991,0.10991,4
20181201|2018-11-14 05:00,14,0.10994,0.10994,0.10991,0.10991,5
20181201|2018-11-14 07:00,14,0.11025,0.11025,0.11025,0.11025,1
20181201|2018-11-14 08:00,14,0.11019,0.11019,0.11019,0.11019,1
20181201|2018-11-14 08:30,14,0.1105,0.11075,0.1105,0.11068,33
20181201|2018-11-14 09:00,14,0.11065,0.11066,0.11056,0.11056,3
20181201|2018-11-14 09:30,14,0.11035,0.11037,0.11033,0.11037,5
20181201|2018-11-14 10:00,14,0.11031,0.11042,0.11031,0.11042,5
20181201|2018-11-14 10:30,14,0.11037,0.11037,0.11037,0.11037,1
20181201|2018-11-14 11:00,14,0.11032,0.11032,0.11032,0.11032,1
20181201|2018-11-14 11:30,14,0.11029,0.1103,0.11013,0.1103,3
20181201|2018-11-14 12:00,14,0.11028,0.11028,0.11014,0.11014,5
20181201|2018-11-14 12:30,14,0.11015,0.11032,0.1101,0.11032,4
20181201|2018-11-14 13:00,14,0.11035,0.1105,0.11035,0.11035,5
20181201|2018-11-14 14:30,14,0.11055,0.11055,0.11047,0.11047,3
20181201|2018-11-14 15:00,14,0.1105,0.1105,0.1104,0.1104,2
20181201|2018-11-14 15:30,14,0.11036,0.11036,0.11036,0.11036,1
20181201|2018-11-14 19:00,15,0.11048,0.11049,0.11047,0.11048,15
20181201|2018-11-15 02:00,15,0.1107,0.11076,0.1107,0.11075,4
20181201|2018-11-15 02:30,15,0.1109,0.1109,0.1107,0.1107,3
20181201|2018-11-15 03:00,15,0.1105,0.1105,0.1105,0.1105,2
20181201|2018-11-15 03:30,15,0.11038,0.11038,0.11038,0.11038,1
20181201|2018-11-15 04:00,15,0.11,0.11,0.11,0.11,2
20181201|2018-11-15 05:30,15,0.11034,0.11034,0.11034,0.11034,1
20181201|2018-11-15 06:00,15,0.11045,0.11045,0.11045,0.11045,1
20181201|2018-11-15 06:30,15,0.11043,0.11043,0.11043,0.11043,1
20181201|2018-11-15 07:00,15,0.11046,0.11046,0.11046,0.11046,1
20181201|2018-11-15 07:30,15,0.11046,0.11046,0.11038,0.11045,4
20181201|2018-11-15 08:00,15,0.11048,0.11048,0.11048,0.11048,1
20181201|2018-11-15 08:30,15,0.11042,0.11042,0.11037,0.11037,6
20181201|2018-11-15 09:30,15,0.11066,0.11066,0.11066,0.11066,1
20181201|2018-11-15 10:00,15,0.11067,0.11067,0.11067,0.11067,5
20181201|2018-11-15 10:30,15,0.11074,0.11074,0.11072,0.11072,4
20181201|2018-11-15 11:30,15,0.11066,0.11066,0.11048,0.11048,35
20181201|2018-11-15 12:00,15,0.11052,0.11053,0.11052,0.11053,2
20181201|2018-11-15 13:00,15,0.11075,0.11075,0.11075,0.11075,5
20181201|2018-11-15 13:30,15,0.1108,0.1108,0.11079,0.11079,4
20181201|2018-11-15 14:00,15,0.11064,0.11064,0.11064,0.11064,1
20181201|2018-11-15 15:00,15,0.11065,0.11065,0.11065,0.11065,1
20181201|2018-11-15 15:30,15,0.11062,0.11062,0.11062,0.11062,1
20181201|2018-11-16 01:30,16,0.11087,0.11087,0.11087,0.11087,1
20181201|2018-11-16 04:00,16,0.11063,0.11063,0.11063,0.11063,2
20181201|2018-11-16 06:00,16,0.11071,0.11071,0.11071,0.11071,1
20181201|2018-11-16 07:30,16,0.11094,0.11096,0.11091,0.11096,5
20181201|2018-11-16 08:00,16,0.11127,0.1113,0.11127,0.1113,34
20181201|2018-11-16 08:30,16,0.11133,0.11133,0.11125,0.11125,2
20181201|2018-11-16 09:00,16,0.11127,0.11127,0.1112,0.1112,2
20181201|2018-11-16 09:30,16,0.11121,0.11121,0.11116,0.11116,3
20181201|2018-11-16 10:00,16,0.11117,0.11117,0.11115,0.11115,7
20181201|2018-11-16 10:30,16,0.11125,0.11125,0.11125,0.11125,2
20181201|2018-11-16 11:00,16,0.11118,0.11124,0.11111,0.11124,7
20181201|2018-11-16 11:30,16,0.11136,0.11136,0.11136,0.11136,1
20181201|2018-11-16 14:30,16,0.11128,0.11128,0.11123,0.11123,7
20181201|2018-11-16 15:30,16,0.11138,0.11138,0.11138,0.11138,1
20181201|2018-11-18 17:00,19,0.11153,0.11153,0.11153,0.11153,1
20181201|2018-11-18 22:00,19,0.11118,0.11118,0.11118,0.11118,1
20181201|2018-11-19 01:00,19,0.11125,0.11125,0.11125,0.11125,1
20181201|2018-11-19 02:00,19,0.1113,0.1113,0.1113,0.1113,1
20181201|2018-11-19 02:30,19,0.11136,0.11136,0.1113,0.1113,8
20181201|2018-11-19 03:30,19,0.1113,0.1113,0.1113,0.1113,1
20181201|2018-11-19 04:00,19,0.1113,0.1113,0.1113,0.1113,1
20181201|2018-11-19 05:00,19,0.11136,0.11136,0.11136,0.11136,1
20181201|2018-11-19 05:30,19,0.1114,0.11154,0.1114,0.11154,10
20181201|2018-11-19 06:00,19,0.11149,0.11149,0.11149,0.11149,2
20181201|2018-11-19 07:00,19,0.11146,0.11146,0.11146,0.11146,1
20181201|2018-11-19 09:00,19,0.11132,0.11132,0.11132,0.11132,1
20181201|2018-11-19 09:30,19,0.11148,0.11148,0.11148,0.11148,1
20181201|2018-11-19 10:00,19,0.11135,0.11137,0.11135,0.11137,4
20181201|2018-11-19 13:30,19,0.11131,0.11131,0.11129,0.11129,2
20181201|2018-11-19 14:00,19,0.11126,0.11127,0.11124,0.11124,28
20181201|2018-11-19 14:30,19,0.11127,0.1113,0.11127,0.11127,17
20181201|2018-11-19 15:00,19,0.1113,0.1113,0.1113,0.1113,1
20181201|2018-11-19 22:30,20,0.1112,0.1112,0.1112,0.1112,2
20181201|2018-11-20 01:00,20,0.11119,0.11128,0.11119,0.11128,2
20181201|2018-11-20 02:00,20,0.11146,0.11146,0.11146,0.11146,1
20181201|2018-11-20 02:30,20,0.11121,0.11121,0.11109,0.11109,3
20181201|2018-11-20 04:00,20,0.11107,0.11107,0.11106,0.11106,3
20181201|2018-11-20 07:00,20,0.11092,0.11092,0.1109,0.11091,7
20181201|2018-11-20 07:30,20,0.1109,0.1109,0.1109,0.1109,1
20181201|2018-11-20 08:00,20,0.11089,0.11091,0.11089,0.11091,6
20181201|2018-11-20 09:00,20,0.1105,0.11052,0.11034,0.11052,13
20181201|2018-11-20 09:30,20,0.11073,0.11073,0.1107,0.1107,5
20181201|2018-11-20 10:00,20,0.11067,0.11067,0.11067,0.11067,2
20181201|2018-11-20 10:30,20,0.11054,0.11055,0.11047,0.11054,14
20181201|2018-11-20 11:00,20,0.11055,0.11055,0.11055,0.11055,1
20181201|2018-11-20 11:30,20,0.11047,0.11047,0.11047,0.11047,5
20181201|2018-11-20 12:00,20,0.1103,0.1103,0.11016,0.11016,18
20181201|2018-11-20 12:30,20,0.11016,0.11018,0.11014,0.11014,6
20181201|2018-11-20 13:30,20,0.11015,0.11017,0.11015,0.11016,4
20181201|2018-11-20 14:30,20,0.1101,0.1101,0.1101,0.1101,7
20181201|2018-11-21 01:00,21,0.11047,0.11047,0.11047,0.11047,1
20181201|2018-11-21 03:00,21,0.11045,0.11045,0.11045,0.11045,7
20181201|2018-11-21 04:00,21,0.11047,0.11072,0.11046,0.11066,11
20181201|2018-11-21 04:30,21,0.11035,0.11035,0.11035,0.11035,3
20181201|2018-11-21 05:00,21,0.11064,0.11064,0.11064,0.11064,1
20181201|2018-11-21 07:30,21,0.11079,0.11079,0.11079,0.11079,1
20181201|2018-11-21 09:00,21,0.11099,0.111,0.11099,0.111,3
20181201|2018-11-21 09:30,21,0.11096,0.11096,0.1108,0.1108,2
20181201|2018-11-21 10:00,21,0.11071,0.11071,0.11071,0.11071,1
20181201|2018-11-21 10:30,21,0.111,0.111,0.111,0.111,1
20181201|2018-11-21 11:00,21,0.11089,0.11089,0.11087,0.11089,32
20181201|2018-11-21 12:30,21,0.11082,0.11082,0.11082,0.11082,1
20181201|2018-11-21 13:00,21,0.1109,0.1109,0.11088,0.11088,15
20181201|2018-11-21 13:30,21,0.11081,0.11087,0.11081,0.11083,17
20181201|2018-11-21 14:30,21,0.11079,0.11079,0.11079,0.11079,5
20181201|2018-11-21 15:30,21,0.11086,0.11086,0.11086,0.11086,1
20181201|2018-11-22 02:30,23,0.11077,0.11077,0.11076,0.11076,2
20181201|2018-11-22 04:00,23,0.11093,0.11093,0.11088,0.11088,8
20181201|2018-11-22 05:00,23,0.11079,0.11079,0.11079,0.11079,2
20181201|2018-11-22 07:00,23,0.11087,0.11087,0.11087,0.11087,1
20181201|2018-11-22 08:00,23,0.11085,0.11085,0.11085,0.11085,1
20181201|2018-11-22 08:30,23,0.11082,0.11085,0.11079,0.11085,14
20181201|2018-11-22 10:00,23,0.11088,0.11088,0.11088,0.11088,1
20181201|2018-11-23 00:30,23,0.11093,0.11093,0.11089,0.11089,6
20181201|2018-11-23 01:00,23,0.11088,0.11088,0.11088,0.11088,1
20181201|2018-11-23 02:00,23,0.1109,0.1109,0.1109,0.1109,1
20181201|2018-11-23 02:30,23,0.11057,0.11057,0.11057,0.11057,1
20181201|2018-11-23 03:00,23,0.11069,0.11069,0.11069,0.11069,1
20181201|2018-11-23 04:30,23,0.1104,0.1104,0.1103,0.1103,8
20181201|2018-11-23 07:00,23,0.11032,0.11032,0.11032,0.11032,1
20181201|2018-11-23 08:00,23,0.11022,0.11022,0.11022,0.11022,2
20181201|2018-11-23 10:00,23,0.1103,0.1103,0.11027,0.11027,2
20181201|2018-11-23 11:00,23,0.11017,0.11017,0.11017,0.11017,4
20181201|2018-11-23 11:30,23,0.11025,0.11025,0.1102,0.1102,2
20181201|2018-11-23 12:00,23,0.11018,0.11018,0.11018,0.11018,1
20181201|2018-11-26 01:00,26,0.11043,0.11043,0.11043,0.11043,3
20181201|2018-11-26 02:00,26,0.11046,0.11078,0.11046,0.11078,9
20181201|2018-11-26 03:00,26,0.11081,0.11081,0.11081,0.11081,4
20181201|2018-11-26 05:30,26,0.11075,0.11077,0.11075,0.11075,8
20181201|2018-11-26 06:00,26,0.11067,0.11067,0.11067,0.11067,1
20181201|2018-11-26 06:30,26,0.1106,0.1106,0.1106,0.1106,1
20181201|2018-11-26 10:00,26,0.11022,0.11022,0.11022,0.11022,1
20181201|2018-11-26 12:00,26,0.11026,0.11026,0.1102,0.11021,12
20181201|2018-11-26 13:30,26,0.11022,0.11024,0.11021,0.11023,33
20181201|2018-11-26 14:00,26,0.11018,0.11021,0.11018,0.11021,23
20181201|2018-11-26 14:30,26,0.11021,0.11021,0.1102,0.11021,5
20181201|2018-11-26 20:00,27,0.11016,0.11016,0.11015,0.11015,3
20181201|2018-11-27 01:00,27,0.1101,0.1101,0.1101,0.1101,3
20181201|2018-11-27 01:30,27,0.11021,0.11029,0.11021,0.11029,4
20181201|2018-11-27 04:00,27,0.11022,0.11022,0.11022,0.11022,6
20181201|2018-11-27 05:30,27,0.11032,0.11032,0.11032,0.11032,4
20181201|2018-11-27 06:00,27,0.11032,0.11032,0.11032,0.11032,2
20181201|2018-11-27 06:30,27,0.11035,0.11035,0.11035,0.11035,1
20181201|2018-11-27 07:00,27,0.11036,0.11039,0.11029,0.11039,9
20181201|2018-11-27 07:30,27,0.1103,0.11031,0.11027,0.11027,7
20181201|2018-11-27 08:30,27,0.11021,0.11021,0.11021,0.11021,1
20181201|2018-11-27 09:00,27,0.11028,0.11035,0.11028,0.11028,8
20181201|2018-11-27 09:30,27,0.11027,0.11027,0.10999,0.11006,61
20181201|2018-11-27 10:00,27,0.11003,0.1101,0.10996,0.11004,39
20181201|2018-11-27 10:30,27,0.10985,0.10985,0.10985,0.10985,1
20181201|2018-11-27 11:30,27,0.10995,0.10995,0.10995,0.10995,1
20181201|2018-11-27 13:00,27,0.11005,0.11006,0.11005,0.11006,2
20181201|2018-11-27 14:00,27,0.10996,0.11,0.10996,0.11,11
20181201|2018-11-27 14:30,27,0.10997,0.10997,0.10997,0.10997,5
20181201|2018-11-27 20:00,28,0.10996,0.10996,0.10996,0.10996,1
20181201|2018-11-28 02:30,28,0.10987,0.10987,0.10987,0.10987,8
20181201|2018-11-28 03:00,28,0.11,0.11,0.10998,0.10998,10
20181201|2018-11-28 03:30,28,0.11001,0.11001,0.11001,0.11001,1
20181201|2018-11-28 04:30,28,0.1102,0.1102,0.1102,0.1102,3
20181201|2018-11-28 05:30,28,0.11013,0.11021,0.11011,0.11011,16
20181201|2018-11-28 06:30,28,0.11023,0.11023,0.11023,0.11023,3
20181201|2018-11-28 07:30,28,0.11023,0.11023,0.11023,0.11023,1
20181201|2018-11-28 08:00,28,0.11022,0.11022,0.11013,0.11013,6
20181201|2018-11-28 08:30,28,0.11016,0.11016,0.11016,0.11016,1
20181201|2018-11-28 09:30,28,0.11005,0.11014,0.10991,0.10991,47
20181201|2018-11-28 10:00,28,0.10998,0.11013,0.10998,0.11007,34
20181201|2018-11-28 10:30,28,0.10998,0.11006,0.10998,0.11006,11
20181201|2018-11-28 11:00,28,0.11013,0.11086,0.1101,0.11073,13
20181201|2018-11-28 11:30,28,0.11065,0.11066,0.11061,0.11061,34
20181201|2018-11-28 12:30,28,0.11093,0.11102,0.11092,0.11102,4
20181201|2018-11-28 13:30,28,0.11089,0.11089,0.11084,0.11084,4
20181201|2018-11-28 14:00,28,0.11083,0.11084,0.11079,0.11083,26
20181201|2018-11-28 18:00,29,0.11074,0.11074,0.11074,0.11074,2
20181201|2018-11-28 21:00,29,0.11085,0.11085,0.11085,0.11085,4
20181201|2018-11-29 01:30,29,0.11088,0.11111,0.11088,0.11111,22
20181201|2018-11-29 02:00,29,0.11108,0.11108,0.11103,0.11103,14
20181201|2018-11-29 02:30,29,0.11097,0.11097,0.1106,0.1106,10
20181201|2018-11-29 03:00,29,0.11065,0.11065,0.11053,0.11053,7
20181201|2018-11-29 04:00,29,0.11057,0.11073,0.11057,0.11066,7
20181201|2018-11-29 05:00,29,0.11036,0.11036,0.11034,0.11034,9
20181201|2018-11-29 06:00,29,0.11044,0.11056,0.11044,0.11056,15
20181201|2018-11-29 06:30,29,0.11061,0.11061,0.11061,0.11061,1
20181201|2018-11-29 07:00,29,0.11054,0.11056,0.11051,0.11056,15
20181201|2018-11-29 07:30,29,0.11047,0.11047,0.11047,0.11047,2
20181201|2018-11-29 08:00,29,0.11038,0.11038,0.11038,0.11038,10
20181201|2018-11-29 08:30,29,0.11037,0.11047,0.11037,0.11047,5
20181201|2018-11-29 09:00,29,0.11027,0.11034,0.11027,0.11034,2
20181201|2018-11-29 09:30,29,0.11035,0.11043,0.11023,0.11043,38
20181201|2018-11-29 10:00,29,0.11046,0.11055,0.1104,0.1104,32
20181201|2018-11-29 10:30,29,0.1104,0.1104,0.1104,0.1104,1
20181201|2018-11-29 11:30,29,0.11031,0.11031,0.11029,0.11029,16
20181201|2018-11-29 12:30,29,0.11033,0.11033,0.11033,0.11033,2
20181201|2018-11-29 14:00,29,0.11032,0.11032,0.11031,0.11032,5
20181201|2018-11-29 14:30,29,0.11031,0.11031,0.11031,0.11031,1
20181201|2018-11-29 20:00,30,0.11042,0.11042,0.11042,0.11042,3
20181201|2018-11-29 21:00,30,0.11045,0.11045,0.11045,0.11045,3
20181201|2018-11-30 00:30,30,0.11042,0.11042,0.11042,0.11042,1
20181201|2018-11-30 02:30,30,0.11014,0.11017,0.11014,0.11017,7
20181201|2018-11-30 03:00,30,0.11009,0.11009,0.11009,0.11009,11
20181201|2018-11-30 04:00,30,0.11008,0.11008,0.11008,0.11008,1
20181201|2018-11-30 05:30,30,0.11024,0.11024,0.11024,0.11024,1
20181201|2018-11-30 07:00,30,0.11024,0.11024,0.11024,0.11024,2
20181201|2018-11-30 07:30,30,0.1102,0.1102,0.1102,0.1102,2
20181201|2018-11-30 08:30,30,0.11004,0.11004,0.11004,0.11004,1
20181201|2018-11-30 09:00,30,0.11005,0.11006,0.11002,0.11006,12
20181201|2018-11-30 09:30,30,0.11006,0.11007,0.11001,0.11001,21
20181201|2018-11-30 11:00,30,0.11006,0.11008,0.11006,0.11008,9
20181201|2018-11-30 13:30,30,0.10986,0.10988,0.10986,0.10987,24
20181201|2018-11-30 14:00,30,0.10989,0.10989,0.10989,0.10989,5
20181201|2018-11-30 14:30,30,0.10991,0.10999,0.1099,0.10999,3
20181201|2018-12-02 17:30,3,0.11037,0.11037,0.11037,0.11037,1
20181201|2018-12-02 19:00,3,0.11036,0.11036,0.11036,0.11036,1
20181201|2018-12-03 01:30,3,0.1108,0.1108,0.1108,0.1108,1
20181201|2018-12-03 02:30,3,0.1106,0.1106,0.1106,0.1106,10
20181201|2018-12-03 03:00,3,0.11084,0.11085,0.11082,0.11083,18
20181201|2018-12-03 03:30,3,0.11095,0.11095,0.11086,0.11086,5
20181201|2018-12-03 05:00,3,0.11057,0.11058,0.11057,0.11058,5
20181201|2018-12-03 06:30,3,0.11079,0.11079,0.11076,0.11076,7
20181201|2018-12-03 07:00,3,0.11079,0.11079,0.11079,0.11079,2
20181201|2018-12-03 07:30,3,0.11065,0.11065,0.11065,0.11065,3
20181201|2018-12-03 08:30,3,0.11072,0.11077,0.1107,0.11075,21
20181201|2018-12-03 09:00,3,0.1107,0.1107,0.11068,0.11068,5
20181201|2018-12-03 09:30,3,0.11091,0.11091,0.11087,0.11088,5
20181201|2018-12-03 10:00,3,0.11088,0.11088,0.11088,0.11088,4
20181201|2018-12-03 10:30,3,0.11087,0.11087,0.11087,0.11087,5
20181201|2018-12-03 11:00,3,0.11097,0.11097,0.11097,0.11097,6
20181201|2018-12-03 12:00,3,0.11091,0.11092,0.11091,0.11092,9
20181201|2018-12-03 12:30,3,0.1109,0.11092,0.11089,0.11092,11
20181201|2018-12-03 13:30,3,0.11086,0.11087,0.11086,0.11087,4
20181201|2018-12-03 14:00,3,0.11085,0.11085,0.11085,0.11085,4
20181201|2018-12-03 15:00,3,0.11099,0.11099,0.11099,0.11099,1
20181201|2018-12-03 19:30,4,0.1111,0.1111,0.1111,0.1111,1
20181201|2018-12-03 22:30,4,0.11125,0.1113,0.11124,0.1113,9
20181201|2018-12-04 00:00,4,0.11135,0.11135,0.11135,0.11135,2
20181201|2018-12-04 01:30,4,0.1114,0.1114,0.11133,0.11133,2
20181201|2018-12-04 02:00,4,0.11143,0.11152,0.11143,0.11152,9
20181201|2018-12-04 03:00,4,0.11148,0.11148,0.11148,0.11148,5
20181201|2018-12-04 03:30,4,0.11167,0.11178,0.11167,0.11178,6
20181201|2018-12-04 04:00,4,0.11171,0.11171,0.11171,0.11171,3
20181201|2018-12-04 04:30,4,0.11168,0.11168,0.11163,0.11163,16
20181201|2018-12-04 05:00,4,0.1117,0.11174,0.1116,0.1116,44
20181201|2018-12-04 05:30,4,0.11161,0.11161,0.11158,0.11158,7
20181201|2018-12-04 06:30,4,0.11156,0.11161,0.11156,0.1116,12
20181201|2018-12-04 08:00,4,0.11151,0.11151,0.11151,0.11151,1
20181201|2018-12-04 08:30,4,0.11152,0.11152,0.11152,0.11152,1
20181201|2018-12-04 09:00,4,0.11139,0.11139,0.11139,0.11139,1
20181201|2018-12-04 10:00,4,0.11121,0.11131,0.11121,0.11131,4
20181201|2018-12-04 11:00,4,0.11094,0.11094,0.11082,0.11082,7
20181201|2018-12-04 11:30,4,0.1108,0.1109,0.1108,0.1109,2
20181201|2018-12-04 12:00,4,0.11108,0.11108,0.11106,0.11106,6
20181201|2018-12-04 12:30,4,0.1109,0.1109,0.1109,0.1109,1
20181201|2018-12-04 13:30,4,0.11098,0.11098,0.11094,0.11094,23
20181201|2018-12-04 14:00,4,0.11095,0.11096,0.11091,0.11094,14
20181201|2018-12-04 14:30,4,0.11091,0.11094,0.11091,0.11094,5
20181201|2018-12-04 18:30,5,0.11096,0.11096,0.11096,0.11096,1
20181201|2018-12-04 22:00,5,0.1108,0.1108,0.1108,0.1108,1
20181201|2018-12-05 01:00,5,0.11076,0.11076,0.11075,0.11075,5
20181201|2018-12-05 01:30,5,0.11078,0.11078,0.11075,0.11075,3
20181201|2018-12-05 02:30,5,0.11094,0.11121,0.11094,0.11121,10
20181201|2018-12-05 03:30,5,0.1112,0.11123,0.11112,0.11112,34
20181201|2018-12-05 04:00,5,0.11117,0.11117,0.11117,0.11117,1
20181201|2018-12-05 05:00,5,0.11134,0.11144,0.11134,0.11142,8
20181201|2018-12-05 05:30,5,0.11145,0.11158,0.11144,0.11144,36
20181201|2018-12-05 06:00,5,0.11143,0.11143,0.11143,0.11143,1
20181201|2018-12-05 07:00,5,0.11181,0.11181,0.11181,0.11181,2
20181201|2018-12-05 07:30,5,0.11183,0.11183,0.11183,0.11183,1
20181201|2018-12-05 08:00,5,0.11163,0.11163,0.11163,0.11163,3
20181201|2018-12-05 08:30,5,0.11146,0.11146,0.11137,0.11137,2
20181201|2018-12-05 09:00,5,0.11132,0.11132,0.1112,0.1112,2
20181201|2018-12-05 09:30,5,0.11139,0.11144,0.11139,0.11142,42
20181201|2018-12-05 10:00,5,0.11142,0.11151,0.11142,0.11151,29
20181201|2018-12-05 10:30,5,0.11147,0.11147,0.11147,0.11147,1
20181201|2018-12-05 13:00,5,0.11147,0.11147,0.11147,0.11147,2
20181201|2018-12-05 13:30,5,0.11144,0.11144,0.11144,0.11144,3
20181201|2018-12-05 14:00,5,0.11148,0.11151,0.11148,0.11151,5
20181201|2018-12-05 19:00,6,0.11144,0.11144,0.11144,0.11144,1
20181201|2018-12-05 23:00,6,0.11137,0.11137,0.11137,0.11137,1
20181201|2018-12-06 00:00,6,0.11122,0.11122,0.11122,0.11122,1
20181201|2018-12-06 02:00,6,0.11125,0.11125,0.11125,0.11125,9
20181201|2018-12-06 02:30,6,0.11117,0.1112,0.11117,0.1112,10
20181201|2018-12-06 03:00,6,0.11103,0.11103,0.11103,0.11103,2
20181201|2018-12-06 03:30,6,0.11113,0.11113,0.11113,0.11113,1
20181201|2018-12-06 04:30,6,0.11084,0.11085,0.11079,0.11085,11
20181201|2018-12-06 05:00,6,0.11085,0.11089,0.11085,0.11089,10
20181201|2018-12-06 06:00,6,0.11098,0.11098,0.11095,0.11095,2
20181201|2018-12-06 07:00,6,0.11099,0.11099,0.11099,0.11099,1
20181201|2018-12-06 08:00,6,0.11106,0.11131,0.11106,0.11126,7
20181201|2018-12-06 08:30,6,0.11132,0.11132,0.11132,0.11132,1
20181201|2018-12-06 09:00,6,0.11135,0.11145,0.11135,0.11145,12
20181201|2018-12-06 09:30,6,0.11152,0.11152,0.11144,0.11144,9
20181201|2018-12-06 10:00,6,0.11108,0.11108,0.11108,0.11108,1
20181201|2018-12-06 10:30,6,0.11101,0.11107,0.11101,0.11107,6
20181201|2018-12-06 11:00,6,0.11112,0.11124,0.11112,0.11124,3
20181201|2018-12-06 12:00,6,0.11127,0.11127,0.11127,0.11127,1
20181201|2018-12-06 13:30,6,0.11118,0.11118,0.11118,0.11118,6
20181201|2018-12-06 14:30,6,0.11131,0.11131,0.11131,0.11131,2
20181201|2018-12-06 20:30,7,0.11136,0.11137,0.11133,0.11133,3
20181201|2018-12-06 23:00,7,0.11126,0.11126,0.11126,0.11126,1
20181201|2018-12-07 01:00,7,0.11109,0.11109,0.11109,0.11109,1
20181201|2018-12-07 01:30,7,0.11112,0.11114,0.11112,0.11114,3
20181201|2018-12-07 03:00,7,0.11114,0.11119,0.11112,0.11119,14
20181201|2018-12-07 03:30,7,0.11098,0.11098,0.11098,0.11098,3
20181201|2018-12-07 05:30,7,0.111,0.111,0.111,0.111,1
20181201|2018-12-07 06:30,7,0.11099,0.11099,0.1109,0.1109,2
20181201|2018-12-07 07:00,7,0.11088,0.11088,0.1108,0.1108,2
20181201|2018-12-07 07:30,7,0.11114,0.11114,0.11114,0.11114,1
20181201|2018-12-07 08:00,7,0.11105,0.11105,0.11105,0.11105,1
20181201|2018-12-07 08:30,7,0.111,0.11119,0.111,0.111,7
20181201|2018-12-07 09:00,7,0.11089,0.11089,0.11086,0.11086,2
20181201|2018-12-07 09:30,7,0.11087,0.11087,0.11087,0.11087,1
20181201|2018-12-07 10:00,7,0.1109,0.1109,0.11087,0.11087,2
20181201|2018-12-07 10:30,7,0.11094,0.11094,0.11078,0.11078,2
20181201|2018-12-07 11:00,7,0.11078,0.11078,0.11062,0.11062,13
20181201|2018-12-07 11:30,7,0.11058,0.11059,0.11058,0.11059,2
20181201|2018-12-07 12:30,7,0.11087,0.11087,0.11087,0.11087,24
20181201|2018-12-07 13:00,7,0.11086,0.11091,0.11084,0.1109,41
20181201|2018-12-07 13:30,7,0.11091,0.11097,0.11091,0.11097,11
20181201|2018-12-09 17:00,10,0.11076,0.11076,0.11076,0.11076,2
20181201|2018-12-09 19:30,10,0.11097,0.11097,0.11097,0.11097,2
20181201|2018-12-09 20:30,10,0.11099,0.111,0.11099,0.111,14
20181201|2018-12-09 21:30,10,0.11089,0.11089,0.11089,0.11089,1
20181201|2018-12-10 00:00,10,0.11104,0.11104,0.11104,0.11104,1
20181201|2018-12-10 00:30,10,0.111,0.111,0.111,0.111,2
20181201|2018-12-10 03:00,10,0.11071,0.11071,0.11071,0.11071,2
20181201|2018-12-10 03:30,10,0.11063,0.11063,0.1105,0.1105,3
20181201|2018-12-10 05:30,10,0.11069,0.1107,0.11069,0.1107,16
20181201|2018-12-10 06:00,10,0.11058,0.11058,0.11058,0.11058,3
20181201|2018-12-10 06:30,10,0.11055,0.11055,0.11055,0.11055,3
20181201|2018-12-10 07:00,10,0.11059,0.1106,0.11057,0.11058,12
20181201|2018-12-10 07:30,10,0.11057,0.11057,0.11056,0.11056,3
20181201|2018-12-10 08:00,10,0.11046,0.11046,0.11041,0.11041,4
20181201|2018-12-10 09:00,10,0.11058,0.11072,0.11058,0.11072,7
20181201|2018-12-10 09:30,10,0.11075,0.11075,0.1102,0.1102,14
20181201|2018-12-10 10:00,10,0.11004,0.11011,0.11,0.11011,16
20181201|2018-12-10 11:00,10,0.11022,0.11022,0.11022,0.11022,30
20181201|2018-12-10 11:30,10,0.11025,0.11025,0.11006,0.11006,17
20181201|2018-12-10 12:00,10,0.11005,0.1101,0.11004,0.1101,5
20181201|2018-12-10 12:30,10,0.10998,0.10998,0.10998,0.10998,1
20181201|2018-12-10 13:30,10,0.10999,0.11,0.10995,0.10995,37
20181201|2018-12-10 14:00,10,0.10999,0.10999,0.10999,0.10999,1
20181201|2018-12-10 14:30,10,0.11,0.11001,0.11,0.11001,2
20181201|2018-12-10 15:30,10,0.11002,0.11002,0.11002,0.11002,1
20181201|2018-12-11 02:00,11,0.11038,0.1104,0.11038,0.1104,8
20181201|2018-12-11 02:30,11,0.11045,0.11051,0.11043,0.11051,7
20181201|2018-12-11 05:30,11,0.1107,0.1107,0.11065,0.11065,6
20181201|2018-12-11 06:00,11,0.11062,0.11062,0.11062,0.11062,7
20181201|2018-12-11 07:00,11,0.11056,0.11056,0.11056,0.11056,1
20181201|2018-12-11 07:30,11,0.11048,0.11059,0.11048,0.11059,3
20181201|2018-12-11 08:00,11,0.11028,0.11028,0.11022,0.11022,3
20181201|2018-12-11 09:00,11,0.1101,0.1101,0.1101,0.1101,2
20181201|2018-12-11 09:30,11,0.11013,0.11019,0.11012,0.11019,31
20181201|2018-12-11 10:00,11,0.11002,0.1101,0.11001,0.1101,5
20181201|2018-12-11 10:30,11,0.11007,0.11007,0.11001,0.11005,6
20181201|2018-12-11 11:00,11,0.11,0.11004,0.10998,0.10998,68
20181201|2018-12-11 11:30,11,0.10995,0.11005,0.10995,0.11005,23
20181201|2018-12-11 14:30,11,0.1101,0.1101,0.1101,0.1101,2
20181201|2018-12-12 01:30,12,0.11013,0.11013,0.11013,0.11013,1
20181201|2018-12-12 03:00,12,0.10956,0.10956,0.10956,0.10956,3
20181201|2018-12-12 05:00,12,0.1094,0.1094,0.10935,0.10935,37
20181201|2018-12-12 06:00,12,0.10923,0.10923,0.10923,0.10923,1
20181201|2018-12-12 06:30,12,0.10945,0.10945,0.10936,0.10936,9
20181201|2018-12-12 07:00,12,0.10955,0.10957,0.10953,0.10957,39
20181201|2018-12-12 07:30,12,0.10949,0.10969,0.10949,0.10969,31
20181201|2018-12-12 08:00,12,0.10976,0.10976,0.10959,0.10959,16
20181201|2018-12-12 08:30,12,0.10971,0.10987,0.1097,0.10987,28
20181201|2018-12-12 09:00,12,0.10984,0.10998,0.10982,0.10998,30
20181201|2018-12-12 09:30,12,0.10999,0.11001,0.10999,0.11001,2
20181201|2018-12-12 10:00,12,0.11003,0.11003,0.11003,0.11003,1
20181201|2018-12-12 10:30,12,0.11013,0.11013,0.11005,0.11005,11
20181201|2018-12-12 11:30,12,0.11016,0.11016,0.11016,0.11016,1
20181201|2018-12-12 12:00,12,0.11011,0.11011,0.11011,0.11011,8
20181201|2018-12-12 13:30,12,0.10997,0.11008,0.10997,0.11007,23
20181201|2018-12-12 14:00,12,0.11007,0.11007,0.11007,0.11007,3
20181201|2018-12-12 14:30,12,0.11013,0.11013,0.11012,0.11013,6
20181201|2018-12-12 19:30,13,0.11007,0.11007,0.11007,0.11007,2
20181201|2018-12-12 20:00,13,0.11006,0.11008,0.11006,0.11008,2
20181201|2018-12-13 00:30,13,0.11024,0.11024,0.11024,0.11024,1
20181201|2018-12-13 03:30,13,0.11033,0.11033,0.11033,0.11033,4
20181201|2018-12-13 04:00,13,0.11035,0.11035,0.11035,0.11035,1
20181201|2018-12-13 05:30,13,0.11032,0.11032,0.11032,0.11032,1
20181201|2018-12-13 06:30,13,0.11051,0.11051,0.11051,0.11051,1
20181201|2018-12-13 07:00,13,0.11039,0.11043,0.11039,0.11043,6
20181201|2018-12-13 10:00,13,0.11041,0.11041,0.11041,0.11041,1
20181201|2018-12-13 10:30,13,0.11031,0.11036,0.11031,0.11036,9
20181201|2018-12-13 11:00,13,0.11036,0.11036,0.11031,0.11032,14
20181201|2018-12-13 11:30,13,0.11031,0.11033,0.11031,0.11033,6
20181201|2018-12-13 12:00,13,0.11047,0.11047,0.11047,0.11047,3
20181201|2018-12-13 12:30,13,0.11047,0.11047,0.11047,0.11047,1
20181201|2018-12-13 13:30,13,0.11038,0.11038,0.11036,0.11036,3
20181201|2018-12-14 03:30,14,0.10992,0.10992,0.10992,0.10992,3
20181201|2018-12-14 05:00,14,0.10987,0.10993,0.10987,0.10993,2
20181201|2018-12-14 08:00,14,0.10995,0.10995,0.10995,0.10995,1
20181201|2018-12-14 09:30,14,0.11021,0.11021,0.11021,0.11021,1
20181201|2018-12-14 10:00,14,0.1103,0.1103,0.1103,0.1103,2
20181201|2018-12-14 10:30,14,0.11014,0.11014,0.11014,0.11014,17
20181201|2018-12-17 01:30,17,0.11035,0.11035,0.11035,0.11035,2
20190301|2018-12-04 13:30,4,0.11188,0.11188,0.11182,0.11183,21
20190301|2018-12-06 02:00,6,0.11215,0.11215,0.11215,0.11215,1
20190301|2018-12-06 09:00,6,0.11229,0.11229,0.11229,0.11229,1
20190301|2018-12-06 23:00,7,0.11225,0.11225,0.11225,0.11225,1
20190301|2018-12-07 02:00,7,0.1121,0.1121,0.1121,0.1121,1
20190301|2018-12-07 07:00,7,0.11176,0.11176,0.11176,0.11176,1
20190301|2018-12-07 12:30,7,0.11171,0.11171,0.11171,0.11171,1
20190301|2018-12-09 20:30,10,0.11188,0.11188,0.11187,0.11187,10
20190301|2018-12-09 21:30,10,0.11182,0.11182,0.11178,0.11178,4
20190301|2018-12-09 22:00,10,0.11178,0.11178,0.11178,0.11178,1
20190301|2018-12-10 01:30,10,0.11191,0.11191,0.11191,0.11191,1
20190301|2018-12-10 06:00,10,0.11144,0.11151,0.1114,0.11151,3
20190301|2018-12-10 08:00,10,0.11133,0.11133,0.11133,0.11133,3
20190301|2018-12-10 08:30,10,0.11144,0.11147,0.11144,0.11147,2
20190301|2018-12-10 09:00,10,0.11149,0.11149,0.11149,0.11149,1
20190301|2018-12-10 09:30,10,0.11113,0.11113,0.11106,0.11106,3
20190301|2018-12-10 10:00,10,0.11094,0.11094,0.11094,0.11094,1
20190301|2018-12-10 10:30,10,0.11095,0.11103,0.11095,0.11103,2
20190301|2018-12-10 11:30,10,0.11106,0.11106,0.11106,0.11106,4
20190301|2018-12-10 13:30,10,0.11087,0.1109,0.11085,0.11085,3
20190301|2018-12-10 14:00,10,0.11089,0.11089,0.11089,0.11089,1
20190301|2018-12-10 15:30,10,0.11089,0.11089,0.11089,0.11089,1
20190301|2018-12-10 18:00,11,0.11088,0.11088,0.11088,0.11088,1
20190301|2018-12-11 01:00,11,0.11123,0.11123,0.11123,0.11123,2
20190301|2018-12-11 02:00,11,0.1113,0.1113,0.1113,0.1113,1
20190301|2018-12-11 02:30,11,0.1113,0.1113,0.1113,0.1113,3
20190301|2018-12-11 06:30,11,0.11153,0.11153,0.11153,0.11153,6
20190301|2018-12-11 07:30,11,0.11148,0.11148,0.11148,0.11148,1
20190301|2018-12-11 08:30,11,0.11104,0.11104,0.11103,0.11103,2
20190301|2018-12-11 09:00,11,0.11111,0.11111,0.11101,0.11101,4
20190301|2018-12-11 10:00,11,0.11091,0.11095,0.11091,0.11095,2
20190301|2018-12-11 11:00,11,0.11094,0.11096,0.11088,0.11088,6
20190301|2018-12-11 15:00,11,0.11098,0.11098,0.11098,0.11098,6
20190301|2018-12-12 01:30,12,0.111,0.111,0.111,0.111,1
20190301|2018-12-12 06:00,12,0.11016,0.11016,0.11013,0.11013,3
20190301|2018-12-12 07:30,12,0.11047,0.11048,0.11047,0.11048,4
20190301|2018-12-12 08:30,12,0.11054,0.11054,0.1105,0.1105,20
20190301|2018-12-12 09:00,12,0.11069,0.11084,0.11069,0.11084,9
20190301|2018-12-12 09:30,12,0.11083,0.11083,0.11083,0.11083,1
20190301|2018-12-12 10:00,12,0.11094,0.11094,0.11094,0.11094,4
20190301|2018-12-12 10:30,12,0.111,0.111,0.111,0.111,1
20190301|2018-12-12 12:00,12,0.11096,0.11097,0.11096,0.11097,7
20190301|2018-12-12 12:30,12,0.11099,0.11099,0.11099,0.11099,2
20190301|2018-12-12 14:30,12,0.11092,0.11092,0.11092,0.11092,1
20190301|2018-12-13 01:00,13,0.1112,0.1112,0.1112,0.1112,1
20190301|2018-12-13 01:30,13,0.11128,0.11128,0.11128,0.11128,1
20190301|2018-12-13 03:30,13,0.11115,0.11115,0.11115,0.11115,1
20190301|2018-12-13 05:00,13,0.1112,0.1112,0.1112,0.1112,2
20190301|2018-12-13 06:00,13,0.11123,0.11123,0.11123,0.11123,1
20190301|2018-12-13 06:30,13,0.11116,0.11116,0.11116,0.11116,1
20190301|2018-12-13 09:00,13,0.11114,0.11114,0.11114,0.11114,2
20190301|2018-12-13 10:30,13,0.11128,0.11134,0.11128,0.11132,9
20190301|2018-12-13 11:00,13,0.11131,0.11131,0.11113,0.11118,14
20190301|2018-12-13 11:30,13,0.11119,0.11125,0.11119,0.11125,7
20190301|2018-12-13 12:00,13,0.11136,0.11136,0.11136,0.11136,3
20190301|2018-12-13 13:30,13,0.11126,0.11126,0.11125,0.11125,3
20190301|2018-12-13 14:00,13,0.11132,0.11132,0.11131,0.11131,23
20190301|2018-12-13 22:30,14,0.11114,0.11114,0.11114,0.11114,1
20190301|2018-12-14 02:30,14,0.11093,0.11093,0.11077,0.11077,3
20190301|2018-12-14 03:00,14,0.11051,0.11066,0.11051,0.11066,2
20190301|2018-12-14 04:00,14,0.11067,0.11067,0.11067,0.11067,4
20190301|2018-12-14 05:00,14,0.1107,0.1107,0.1107,0.1107,4
20190301|2018-12-14 05:30,14,0.11066,0.11066,0.11066,0.11066,4
20190301|2018-12-14 06:00,14,0.11071,0.11071,0.1107,0.1107,8
20190301|2018-12-14 07:00,14,0.11082,0.11088,0.11082,0.11088,11
20190301|2018-12-14 07:30,14,0.11077,0.11079,0.11074,0.11074,5
20190301|2018-12-14 08:00,14,0.11081,0.11081,0.11076,0.11076,2
20190301|2018-12-14 08:30,14,0.11088,0.11088,0.11088,0.11088,1
20190301|2018-12-14 09:00,14,0.1109,0.11108,0.1109,0.11108,5
20190301|2018-12-14 09:30,14,0.11096,0.1111,0.11096,0.1111,2
20190301|2018-12-14 10:30,14,0.11102,0.11102,0.11102,0.11102,1
20190301|2018-12-14 11:00,14,0.11106,0.11109,0.11106,0.11109,2
20190301|2018-12-14 11:30,14,0.1112,0.1112,0.1112,0.1112,1
20190301|2018-12-14 12:00,14,0.11109,0.11109,0.11109,0.11109,1
20190301|2018-12-14 13:30,14,0.11114,0.11114,0.1111,0.1111,2
20190301|2018-12-14 14:00,14,0.11118,0.11121,0.11116,0.11121,8
20190301|2018-12-14 14:30,14,0.11109,0.11114,0.11108,0.11114,14
20190301|2018-12-16 20:30,17,0.1112,0.1112,0.1112,0.1112,2
20190301|2018-12-16 21:00,17,0.1112,0.1112,0.1112,0.1112,1
20190301|2018-12-17 05:00,17,0.11155,0.11155,0.11155,0.11155,1
20190301|2018-12-17 09:30,17,0.11144,0.11144,0.11137,0.11137,4
20190301|2018-12-17 10:00,17,0.11142,0.11142,0.11142,0.11142,1
20190301|2018-12-17 10:30,17,0.11151,0.11151,0.11142,0.11142,3
20190301|2018-12-17 11:30,17,0.11142,0.11142,0.11142,0.11142,1
20190301|2018-12-17 13:30,17,0.11127,0.11127,0.11124,0.11124,25
20190301|2018-12-17 14:30,17,0.1112,0.1112,0.11118,0.11118,2
20190301|2018-12-18 00:00,18,0.11111,0.11111,0.11111,0.11111,1
20190301|2018-12-18 01:00,18,0.11102,0.11102,0.11092,0.11092,5
20190301|2018-12-18 01:30,18,0.11093,0.11093,0.11093,0.11093,1
20190301|2018-12-18 02:00,18,0.11111,0.11118,0.11111,0.11118,6
20190301|2018-12-18 02:30,18,0.11149,0.11149,0.11149,0.11149,5
20190301|2018-12-18 03:00,18,0.11149,0.11149,0.11149,0.11149,6
20190301|2018-12-18 04:00,18,0.11151,0.11151,0.11148,0.11148,22
20190301|2018-12-18 04:30,18,0.11148,0.11148,0.11148,0.11148,2
20190301|2018-12-18 05:00,18,0.11162,0.11162,0.11162,0.11162,1
20190301|2018-12-18 06:00,18,0.11148,0.11148,0.11148,0.11148,1
20190301|2018-12-18 07:00,18,0.11157,0.11157,0.11157,0.11157,1
20190301|2018-12-18 08:00,18,0.11139,0.11139,0.11139,0.11139,1
20190301|2018-12-18 08:30,18,0.11145,0.11145,0.11145,0.11145,1
20190301|2018-12-18 09:00,18,0.11145,0.11145,0.11145,0.11145,2
20190301|2018-12-18 09:30,18,0.1114,0.1114,0.11117,0.11117,31
20190301|2018-12-18 10:00,18,0.11119,0.1112,0.11106,0.1112,36
20190301|2018-12-18 10:30,18,0.11112,0.11112,0.11112,0.11112,4
20190301|2018-12-18 11:00,18,0.11109,0.11116,0.11109,0.11116,2
20190301|2018-12-18 11:30,18,0.11112,0.11112,0.11112,0.11112,1
20190301|2018-12-18 12:30,18,0.11119,0.11119,0.11119,0.11119,1
20190301|2018-12-18 13:00,18,0.11122,0.11122,0.11122,0.11122,3
20190301|2018-12-18 13:30,18,0.11111,0.11111,0.11111,0.11111,4
20190301|2018-12-18 14:00,18,0.11104,0.11104,0.11097,0.11097,27
20190301|2018-12-19 00:30,19,0.11143,0.11143,0.11141,0.11141,3
20190301|2018-12-19 01:00,19,0.11136,0.11136,0.11136,0.11136,2
20190301|2018-12-19 01:30,19,0.11144,0.11144,0.11143,0.11143,7
20190301|2018-12-19 02:30,19,0.11139,0.11139,0.11139,0.11139,1
20190301|2018-12-19 03:30,19,0.11131,0.11131,0.1113,0.1113,4
20190301|2018-12-19 04:00,19,0.11137,0.11137,0.11137,0.11137,1
20190301|2018-12-19 05:00,19,0.11129,0.11129,0.11129,0.11129,1
20190301|2018-12-19 06:00,19,0.11124,0.11124,0.1112,0.1112,2
20190301|2018-12-19 06:30,19,0.11119,0.1112,0.11119,0.1112,2
20190301|2018-12-19 07:30,19,0.11114,0.11115,0.11112,0.11115,7
20190301|2018-12-19 08:00,19,0.11115,0.1112,0.11112,0.1112,7
20190301|2018-12-19 08:30,19,0.11124,0.11152,0.11124,0.11152,4
20190301|2018-12-19 09:00,19,0.11145,0.11152,0.11145,0.11152,3
20190301|2018-12-19 09:30,19,0.11141,0.11141,0.1111,0.1111,8
20190301|2018-12-19 10:00,19,0.11102,0.11102,0.11102,0.11102,2
20190301|2018-12-19 10:30,19,0.11131,0.11131,0.11131,0.11131,1
20190301|2018-12-19 11:00,19,0.11125,0.11125,0.11125,0.11125,5
20190301|2018-12-19 11:30,19,0.11127,0.11127,0.11127,0.11127,1
20190301|2018-12-19 13:30,19,0.1108,0.11085,0.11077,0.11078,4
20190301|2018-12-19 14:30,19,0.11066,0.11078,0.11066,0.11078,6
20190301|2018-12-19 15:30,19,0.1108,0.11081,0.1108,0.11081,2
20190301|2018-12-19 17:00,20,0.11077,0.11077,0.11077,0.11077,1
20190301|2018-12-19 19:30,20,0.11079,0.11079,0.11079,0.11079,1
20190301|2018-12-20 00:00,20,0.11084,0.11084,0.11084,0.11084,1
20190301|2018-12-20 02:00,20,0.11101,0.11101,0.11101,0.11101,1
20190301|2018-12-20 02:30,20,0.11199,0.1123,0.11196,0.11196,21
20190301|2018-12-20 03:00,20,0.11214,0.11255,0.11214,0.11255,7
20190301|2018-12-20 03:30,20,0.1125,0.1125,0.1125,0.1125,1
20190301|2018-12-20 04:00,20,0.11257,0.11257,0.11257,0.11257,1
20190301|2018-12-20 04:30,20,0.11253,0.11253,0.11253,0.11253,2
20190301|2018-12-20 05:00,20,0.11282,0.11282,0.11282,0.11282,1
20190301|2018-12-20 06:30,20,0.11268,0.11268,0.11268,0.11268,3
20190301|2018-12-20 07:00,20,0.11253,0.11253,0.11228,0.11228,11
20190301|2018-12-20 07:30,20,0.11238,0.1124,0.11222,0.11222,9
20190301|2018-12-20 08:00,20,0.11234,0.11234,0.11234,0.11234,3
20190301|2018-12-20 08:30,20,0.1123,0.1123,0.1123,0.1123,2
20190301|2018-12-20 09:00,20,0.11233,0.11238,0.11233,0.11238,3
20190301|2018-12-20 09:30,20,0.11208,0.11215,0.11208,0.11215,4
20190301|2018-12-20 10:00,20,0.11212,0.11212,0.11205,0.11205,5
20190301|2018-12-20 10:30,20,0.11194,0.11197,0.11186,0.11195,22
20190301|2018-12-20 11:00,20,0.11201,0.11214,0.11201,0.11214,4
20190301|2018-12-20 11:30,20,0.11232,0.11232,0.11232,0.11232,1
20190301|2018-12-20 12:00,20,0.11222,0.11222,0.1122,0.1122,2
20190301|2018-12-20 12:30,20,0.11224,0.11228,0.11224,0.11226,3
20190301|2018-12-20 13:00,20,0.11241,0.11241,0.11231,0.11231,26
20190301|2018-12-20 13:30,20,0.11231,0.11238,0.11231,0.11236,13
20190301|2018-12-20 14:00,20,0.11232,0.11232,0.11222,0.11231,14
20190301|2018-12-20 17:00,21,0.11235,0.11235,0.11235,0.11235,1
20190301|2018-12-21 01:30,21,0.11247,0.11273,0.11247,0.11273,11
20190301|2018-12-21 02:00,21,0.11249,0.11249,0.11249,0.11249,1
20190301|2018-12-21 03:00,21,0.112,0.112,0.112,0.112,1
20190301|2018-12-21 04:30,21,0.11183,0.11183,0.11183,0.11183,1
20190301|2018-12-21 05:00,21,0.1119,0.1119,0.1119,0.1119,2
20190301|2018-12-21 05:30,21,0.11182,0.11194,0.11182,0.11193,7
20190301|2018-12-21 06:00,21,0.11188,0.11188,0.11188,0.11188,1
20190301|2018-12-21 06:30,21,0.11175,0.11175,0.11175,0.11175,1
20190301|2018-12-21 07:00,21,0.11195,0.11195,0.11183,0.11183,4
20190301|2018-12-21 08:00,21,0.11188,0.11188,0.11177,0.11177,9
20190301|2018-12-21 08:30,21,0.11156,0.11156,0.11152,0.11152,3
20190301|2018-12-21 09:00,21,0.11143,0.11155,0.11143,0.11155,10
20190301|2018-12-21 09:30,21,0.11164,0.11175,0.11161,0.11175,5
20190301|2018-12-21 10:00,21,0.11173,0.11173,0.11173,0.11173,2
20190301|2018-12-21 10:30,21,0.11173,0.11173,0.11173,0.11173,1
20190301|2018-12-21 11:00,21,0.1115,0.1115,0.1115,0.1115,2
20190301|2018-12-21 12:00,21,0.11138,0.11138,0.11121,0.11121,47
20190301|2018-12-21 12:30,21,0.1112,0.1112,0.11111,0.11111,2
20190301|2018-12-21 13:00,21,0.11127,0.11127,0.11126,0.11126,16
20190301|2018-12-21 13:30,21,0.11129,0.1113,0.11119,0.11122,31
20190301|2018-12-21 14:00,21,0.11121,0.11126,0.11112,0.11112,10
20190301|2018-12-21 14:30,21,0.11111,0.11118,0.11111,0.11117,3
20190301|2018-12-23 22:00,24,0.11152,0.11152,0.11152,0.11152,1
20190301|2018-12-24 02:00,24,0.1116,0.11161,0.1116,0.11161,4
20190301|2018-12-24 03:00,24,0.11123,0.11123,0.11117,0.11117,5
20190301|2018-12-24 03:30,24,0.11104,0.11105,0.11104,0.11105,3
20190301|2018-12-24 05:00,24,0.1112,0.1112,0.1112,0.1112,1
20190301|2018-12-24 06:00,24,0.11126,0.11126,0.11122,0.11122,11
20190301|2018-12-24 08:30,24,0.11142,0.11142,0.11142,0.11142,1
20190301|2018-12-24 11:00,24,0.11125,0.11125,0.11124,0.11124,26
20190301|2018-12-24 11:30,24,0.11121,0.11138,0.11121,0.11123,4
20190301|2018-12-25 23:30,26,0.11119,0.11119,0.11119,0.11119,1
20190301|2018-12-26 03:00,26,0.11101,0.11101,0.11101,0.11101,1
20190301|2018-12-26 06:30,26,0.1109,0.1109,0.1109,0.1109,1
20190301|2018-12-26 08:00,26,0.11104,0.11104,0.11104,0.11104,1
20190301|2018-12-26 10:30,26,0.111,0.11101,0.111,0.11101,3
20190301|2018-12-26 11:00,26,0.11096,0.11096,0.11094,0.11094,3
20190301|2018-12-26 11:30,26,0.11086,0.11086,0.11086,0.11086,5
20190301|2018-12-26 13:00,26,0.11076,0.11076,0.11076,0.11076,1
20190301|2018-12-26 14:00,26,0.11072,0.11077,0.11068,0.11068,12
20190301|2018-12-26 14:30,26,0.11072,0.11072,0.11072,0.11072,1
20190301|2018-12-26 18:30,27,0.11077,0.11077,0.11077,0.11077,1
20190301|2018-12-26 21:00,27,0.11095,0.11095,0.11095,0.11095,1
20190301|2018-12-26 23:00,27,0.11099,0.11099,0.11099,0.11099,1
20190301|2018-12-26 23:30,27,0.11097,0.11097,0.11097,0.11097,1
20190301|2018-12-27 00:00,27,0.11098,0.11098,0.11098,0.11098,2
20190301|2018-12-27 03:00,27,0.11111,0.11115,0.11111,0.11115,21
20190301|2018-12-27 04:00,27,0.11141,0.11141,0.11141,0.11141,2
20190301|2018-12-27 04:30,27,0.11144,0.11144,0.11144,0.11144,4
20190301|2018-12-27 05:30,27,0.11155,0.11155,0.11146,0.11146,5
20190301|2018-12-27 06:00,27,0.1114,0.1114,0.1114,0.1114,1
20190301|2018-12-27 06:30,27,0.11132,0.11146,0.11132,0.11142,10
20190301|2018-12-27 07:00,27,0.11155,0.11155,0.11155,0.11155,3
20190301|2018-12-27 07:30,27,0.11153,0.11158,0.11153,0.11158,4
20190301|2018-12-27 08:00,27,0.11152,0.11152,0.11152,0.11152,2
20190301|2018-12-27 08:30,27,0.11132,0.11132,0.11129,0.11129,3
20190301|2018-12-27 09:00,27,0.1117,0.1117,0.11143,0.11165,17
20190301|2018-12-27 10:00,27,0.11158,0.11158,0.11158,0.11158,1
20190301|2018-12-27 11:00,27,0.11169,0.11169,0.11169,0.11169,1
20190301|2018-12-27 11:30,27,0.11183,0.1119,0.11179,0.11179,5
20190301|2018-12-27 12:00,27,0.1117,0.1117,0.1117,0.1117,1
20190301|2018-12-27 12:30,27,0.11172,0.11172,0.11172,0.11172,1
20190301|2018-12-27 13:30,27,0.11159,0.11167,0.11159,0.11167,67
20190301|2018-12-27 14:00,27,0.11158,0.11158,0.11152,0.11158,31
20190301|2018-12-27 14:30,27,0.11156,0.11167,0.11156,0.11167,9
20190301|2018-12-27 17:00,28,0.11165,0.11165,0.11165,0.11165,1
20190301|2018-12-27 21:00,28,0.11192,0.11192,0.11192,0.11192,2
20190301|2018-12-28 03:00,28,0.1122,0.1122,0.1122,0.1122,1
20190301|2018-12-28 03:30,28,0.11233,0.1124,0.11233,0.11235,5
20190301|2018-12-28 04:00,28,0.11222,0.11222,0.11222,0.11222,2
20190301|2018-12-28 04:30,28,0.11247,0.11247,0.11247,0.11247,1
20190301|2018-12-28 05:00,28,0.11246,0.11246,0.11246,0.11246,3
20190301|2018-12-28 05:30,28,0.1124,0.1124,0.1124,0.1124,2
20190301|2018-12-28 06:00,28,0.11252,0.11252,0.11246,0.11246,6
20190301|2018-12-28 06:30,28,0.11239,0.11239,0.1123,0.1123,12
20190301|2018-12-28 07:00,28,0.11211,0.11213,0.11211,0.11213,5
20190301|2018-12-28 08:00,28,0.11239,0.11239,0.11237,0.11237,4
20190301|2018-12-28 08:30,28,0.11241,0.11241,0.11239,0.11239,4
20190301|2018-12-28 09:00,28,0.11239,0.11239,0.11214,0.11214,7
20190301|2018-12-28 09:30,28,0.11209,0.11225,0.11197,0.11197,29
20190301|2018-12-28 10:00,28,0.11203,0.11219,0.11203,0.11215,40
20190301|2018-12-28 10:30,28,0.11229,0.11229,0.11229,0.11229,1
20190301|2018-12-28 11:00,28,0.11227,0.11227,0.11216,0.11216,5
20190301|2018-12-28 11:30,28,0.11221,0.11221,0.11221,0.11221,1
20190301|2018-12-28 12:30,28,0.11217,0.11217,0.11217,0.11217,4
20190301|2018-12-28 13:00,28,0.1121,0.1121,0.1121,0.1121,2
20190301|2018-12-28 13:30,28,0.11221,0.11221,0.1122,0.1122,8
20190301|2018-12-28 15:00,28,0.11224,0.11224,0.11224,0.11224,1
20190301|2018-12-31 02:00,31,0.11233,0.11233,0.11233,0.11233,2
20190301|2018-12-31 04:30,31,0.11253,0.11253,0.11253,0.11253,3
20190301|2018-12-31 05:30,31,0.1126,0.1126,0.1126,0.1126,1
20190301|2018-12-31 06:00,31,0.11237,0.11237,0.11237,0.11237,1
20190301|2018-12-31 07:00,31,0.11243,0.11243,0.11243,0.11243,3
20190301|2018-12-31 07:30,31,0.1124,0.1124,0.1124,0.1124,1
20190301|2018-12-31 10:00,31,0.1133,0.11339,0.11326,0.11326,8
20190301|2018-12-31 10:30,31,0.11325,0.11342,0.11325,0.11342,5
20190301|2018-12-31 11:30,31,0.1133,0.1133,0.1133,0.1133,2
20190301|2018-12-31 12:00,31,0.11335,0.11341,0.11327,0.11334,12
20190301|2018-12-31 12:30,31,0.11337,0.11337,0.11337,0.11337,1
20190301|2018-12-31 13:30,31,0.11348,0.11348,0.11348,0.11348,1
20190301|2018-12-31 14:00,31,0.11359,0.11359,0.11359,0.11359,2
20190301|2018-12-31 14:30,31,0.11357,0.11357,0.11357,0.11357,1
20190301|2019-01-01 17:00,2,0.1133,0.11342,0.1133,0.11342,6
20190301|2019-01-02 00:00,2,0.11354,0.11354,0.11348,0.11348,2
20190301|2019-01-02 01:30,2,0.11314,0.11314,0.11312,0.11312,3
20190301|2019-01-02 02:00,2,0.11282,0.11282,0.11282,0.11282,1
20190301|2019-01-02 02:30,2,0.11265,0.11265,0.11259,0.11259,13
20190301|2019-01-02 03:00,2,0.11274,0.11274,0.11274,0.11274,3
20190301|2019-01-02 06:00,2,0.11248,0.11248,0.11243,0.11243,5
20190301|2019-01-02 06:30,2,0.11238,0.11238,0.11237,0.11237,2
20190301|2019-01-02 07:00,2,0.11228,0.11228,0.11175,0.11175,4
20190301|2019-01-02 07:30,2,0.11188,0.11188,0.11181,0.11181,2
20190301|2019-01-02 08:00,2,0.11181,0.11181,0.11177,0.11179,13
20190301|2019-01-02 08:30,2,0.11181,0.11183,0.11181,0.11183,8
20190301|2019-01-02 09:00,2,0.11187,0.11194,0.11186,0.11194,62
20190301|2019-01-02 09:30,2,0.11182,0.11197,0.1118,0.11197,7
20190301|2019-01-02 10:00,2,0.11196,0.11199,0.11196,0.11197,8
20190301|2019-01-02 11:00,2,0.11183,0.11185,0.11182,0.11182,6
20190301|2019-01-02 13:00,2,0.1115,0.11161,0.1115,0.11161,6
20190301|2019-01-02 13:30,2,0.11157,0.11169,0.11156,0.11158,25
20190301|2019-01-02 14:00,2,0.11159,0.11161,0.11158,0.11161,11
20190301|2019-01-02 14:30,2,0.11162,0.11162,0.11162,0.11162,1
20190301|2019-01-02 15:00,2,0.1116,0.1116,0.1116,0.1116,1
20190301|2019-01-02 15:30,2,0.11167,0.11167,0.11151,0.11151,2
20190301|2019-01-02 17:30,3,0.11125,0.11125,0.11125,0.11125,1
20190301|2019-01-02 18:00,3,0.11125,0.11125,0.11125,0.11125,1
20190301|2019-01-03 02:00,3,0.1114,0.1114,0.1114,0.1114,1
20190301|2019-01-03 03:00,3,0.11168,0.1117,0.11168,0.1117,6
20190301|2019-01-03 03:30,3,0.11159,0.11159,0.11159,0.11159,1
20190301|2019-01-03 04:30,3,0.11127,0.11127,0.11127,0.11127,4
20190301|2019-01-03 05:00,3,0.11102,0.11102,0.11102,0.11102,1
20190301|2019-01-03 07:00,3,0.11094,0.111,0.11093,0.11093,8
20190301|2019-01-03 07:30,3,0.11117,0.11118,0.11117,0.11118,5
20190301|2019-01-03 08:00,3,0.11128,0.11128,0.11122,0.11123,11
20190301|2019-01-03 08:30,3,0.11129,0.11135,0.11129,0.11135,8
20190301|2019-01-03 09:00,3,0.11147,0.11158,0.11143,0.11156,19
20190301|2019-01-03 09:30,3,0.11141,0.11144,0.11141,0.11142,5
20190301|2019-01-03 10:00,3,0.1115,0.11177,0.1115,0.11168,6
20190301|2019-01-03 10:30,3,0.11171,0.11171,0.11164,0.11164,2
20190301|2019-01-03 11:00,3,0.11175,0.11177,0.11175,0.11177,3
20190301|2019-01-03 11:30,3,0.11179,0.11179,0.11179,0.11179,1
20190301|2019-01-03 12:00,3,0.11179,0.11179,0.11179,0.11179,1
20190301|2019-01-03 13:00,3,0.11179,0.11179,0.11179,0.11179,2
20190301|2019-01-03 13:30,3,0.1117,0.1117,0.11169,0.1117,7
20190301|2019-01-03 14:00,3,0.11176,0.11177,0.11172,0.11172,6
20190301|2019-01-03 14:30,3,0.11174,0.11174,0.11174,0.11174,1
20190301|2019-01-03 22:00,4,0.11165,0.11165,0.11165,0.11165,4
20190301|2019-01-04 01:00,4,0.11184,0.11184,0.11184,0.11184,5
20190301|2019-01-04 01:30,4,0.11192,0.11192,0.11192,0.11192,2
20190301|2019-01-04 02:00,4,0.11193,0.11193,0.11193,0.11193,1
20190301|2019-01-04 02:30,4,0.11185,0.11186,0.11185,0.11186,4
20190301|2019-01-04 03:00,4,0.11191,0.11199,0.11191,0.11199,5
20190301|2019-01-04 03:30,4,0.11184,0.11184,0.11182,0.11182,2
20190301|2019-01-04 07:30,4,0.11149,0.11166,0.11149,0.11166,2
20190301|2019-01-04 08:00,4,0.11172,0.11173,0.11172,0.11173,2
20190301|2019-01-04 08:30,4,0.11163,0.11163,0.11163,0.11163,1
20190301|2019-01-04 09:00,4,0.11161,0.11162,0.11161,0.11162,4
20190301|2019-01-04 09:30,4,0.11221,0.1125,0.11221,0.11245,3
20190301|2019-01-04 10:00,4,0.11254,0.11254,0.11252,0.11252,2
20190301|2019-01-04 10:30,4,0.11228,0.11228,0.11228,0.11228,6
20190301|2019-01-04 13:30,4,0.11226,0.11226,0.11226,0.11226,1
20190301|2019-01-04 14:00,4,0.11227,0.11232,0.11227,0.1123,12
20190301|2019-01-06 20:30,7,0.11245,0.11245,0.11245,0.11245,1
20190301|2019-01-07 02:30,7,0.11245,0.11245,0.11245,0.11245,1
20190301|2019-01-07 04:30,7,0.11246,0.11247,0.11246,0.11247,5
20190301|2019-01-07 06:00,7,0.11251,0.11251,0.11251,0.11251,5
20190301|2019-01-07 07:00,7,0.11256,0.11256,0.11255,0.11255,5
20190301|2019-01-07 07:30,7,0.11266,0.11267,0.11266,0.11267,5
20190301|2019-01-07 08:00,7,0.11277,0.11277,0.11274,0.11274,5
20190301|2019-01-07 08:30,7,0.11268,0.11276,0.11268,0.11276,9
20190301|2019-01-07 09:00,7,0.11277,0.11279,0.11277,0.11279,2
20190301|2019-01-07 09:30,7,0.11277,0.11287,0.11277,0.11287,6
20190301|2019-01-07 10:00,7,0.11291,0.11291,0.11291,0.11291,1
20190301|2019-01-07 10:30,7,0.11285,0.11297,0.11285,0.11297,7
20190301|2019-01-07 11:00,7,0.11297,0.11298,0.11297,0.11298,3
20190301|2019-01-07 12:00,7,0.11299,0.11302,0.11299,0.11302,5
20190301|2019-01-07 13:30,7,0.11304,0.11306,0.11304,0.11306,3
20190301|2019-01-07 14:00,7,0.11305,0.11307,0.11303,0.11303,15
20190301|2019-01-07 14:30,7,0.11305,0.11305,0.11305,0.11305,1
20190301|2019-01-07 18:30,8,0.11296,0.11296,0.11296,0.11296,4
20190301|2019-01-08 01:00,8,0.11263,0.11263,0.11263,0.11263,1
20190301|2019-01-08 03:00,8,0.1131,0.1131,0.11308,0.11308,2
20190301|2019-01-08 05:30,8,0.11321,0.11321,0.11321,0.11321,1
20190301|2019-01-08 06:30,8,0.11304,0.11304,0.11302,0.11302,3
20190301|2019-01-08 08:30,8,0.11275,0.11275,0.11275,0.11275,2
20190301|2019-01-08 09:30,8,0.11256,0.11257,0.11256,0.11257,3
20190301|2019-01-08 10:00,8,0.11261,0.11261,0.11261,0.11261,12
20190301|2019-01-08 12:30,8,0.11261,0.11264,0.11261,0.11264,5
20190301|2019-01-08 13:30,8,0.11268,0.11269,0.11266,0.11269,31
20190301|2019-01-08 14:00,8,0.11264,0.11264,0.11264,0.11264,2
20190301|2019-01-08 17:00,9,0.11268,0.11268,0.11268,0.11268,2
20190301|2019-01-08 23:00,9,0.11303,0.11303,0.11303,0.11303,4
20190301|2019-01-09 01:00,9,0.11277,0.11277,0.11277,0.11277,1
20190301|2019-01-09 01:30,9,0.11282,0.11285,0.11282,0.11284,6
20190301|2019-01-09 02:30,9,0.11296,0.11296,0.11283,0.11283,2
20190301|2019-01-09 04:30,9,0.11238,0.11248,0.11238,0.11245,9
20190301|2019-01-09 05:00,9,0.11249,0.11251,0.11243,0.11248,13
20190301|2019-01-09 05:30,9,0.11241,0.11261,0.11241,0.11261,6
20190301|2019-01-09 07:00,9,0.11261,0.11261,0.11261,0.11261,2
20190301|2019-01-09 08:00,9,0.11275,0.11275,0.11275,0.11275,2
20190301|2019-01-09 08:30,9,0.11279,0.11313,0.11279,0.11313,2
20190301|2019-01-09 09:00,9,0.11317,0.11327,0.11317,0.11318,6
20190301|2019-01-09 09:30,9,0.11316,0.11316,0.11302,0.11302,19
20190301|2019-01-09 10:00,9,0.11302,0.11316,0.11302,0.11312,21
20190301|2019-01-09 11:00,9,0.11319,0.1132,0.11319,0.1132,23
20190301|2019-01-09 11:30,9,0.11323,0.11323,0.11323,0.11323,5
20190301|2019-01-09 12:00,9,0.11326,0.11326,0.11324,0.11324,2
20190301|2019-01-09 12:30,9,0.11329,0.11338,0.11329,0.11334,6
20190301|2019-01-09 13:00,9,0.11327,0.11328,0.11327,0.11328,4
20190301|2019-01-09 13:30,9,0.11338,0.11338,0.11329,0.11333,7
20190301|2019-01-09 14:00,9,0.11336,0.11342,0.11333,0.11342,5
20190301|2019-01-09 14:30,9,0.11342,0.11342,0.11338,0.1134,4
20190301|2019-01-09 15:00,9,0.11345,0.11345,0.11345,0.11345,1
20190301|2019-01-09 19:30,10,0.11335,0.11335,0.11335,0.11335,1
20190301|2019-01-10 02:00,10,0.11306,0.11318,0.11306,0.11318,12
20190301|2019-01-10 02:30,10,0.11305,0.11305,0.11305,0.11305,2
20190301|2019-01-10 03:00,10,0.11303,0.11304,0.11303,0.11304,9
20190301|2019-01-10 04:30,10,0.1131,0.11321,0.1131,0.11321,5
20190301|2019-01-10 06:00,10,0.11327,0.11327,0.11327,0.11327,6
20190301|2019-01-10 06:30,10,0.11338,0.11338,0.1133,0.11336,12
20190301|2019-01-10 07:00,10,0.11338,0.11338,0.11336,0.11336,11
20190301|2019-01-10 08:30,10,0.11316,0.11317,0.11316,0.11317,2
20190301|2019-01-10 09:30,10,0.11317,0.11317,0.11315,0.11315,2
20190301|2019-01-10 10:00,10,0.11312,0.11313,0.11312,0.11313,2
20190301|2019-01-10 10:30,10,0.11308,0.11308,0.11307,0.11307,3
20190301|2019-01-10 11:00,10,0.11308,0.11308,0.11307,0.11307,10
20190301|2019-01-10 11:30,10,0.11302,0.11303,0.11298,0.11298,16
20190301|2019-01-10 12:30,10,0.11288,0.11288,0.11288,0.11288,1
20190301|2019-01-10 13:30,10,0.11294,0.11294,0.11294,0.11294,1
20190301|2019-01-10 15:00,10,0.11285,0.11291,0.11285,0.11291,3
20190301|2019-01-10 17:00,11,0.11286,0.11286,0.11286,0.11286,1
20190301|2019-01-11 02:30,11,0.11339,0.11339,0.11334,0.11334,5
20190301|2019-01-11 03:00,11,0.11328,0.11328,0.11328,0.11328,4
20190301|2019-01-11 03:30,11,0.11326,0.11326,0.11318,0.11318,4
20190301|2019-01-11 04:00,11,0.11316,0.11319,0.11316,0.11319,3
20190301|2019-01-11 05:30,11,0.11317,0.11328,0.11317,0.11328,12
20190301|2019-01-11 06:00,11,0.11333,0.11338,0.11333,0.11338,10
20190301|2019-01-11 06:30,11,0.11333,0.11333,0.11326,0.11326,3
20190301|2019-01-11 07:00,11,0.11324,0.11324,0.11317,0.11318,5
20190301|2019-01-11 07:30,11,0.11312,0.11312,0.11303,0.11303,3
20190301|2019-01-11 08:00,11,0.11278,0.11278,0.11278,0.11278,5
20190301|2019-01-11 08:30,11,0.11276,0.11276,0.11254,0.11254,5
20190301|2019-01-11 10:00,11,0.11258,0.11258,0.11258,0.11258,1
20190301|2019-01-11 10:30,11,0.11238,0.11238,0.11238,0.11238,10
20190301|2019-01-11 11:00,11,0.11273,0.11273,0.11273,0.11273,12
20190301|2019-01-11 13:30,11,0.1125,0.1125,0.1125,0.1125,1
20190301|2019-01-14 01:00,14,0.11224,0.11224,0.11223,0.11223,6
20190301|2019-01-14 01:30,14,0.11223,0.11223,0.11222,0.11222,3
20190301|2019-01-14 02:00,14,0.11233,0.11233,0.11233,0.11233,3
20190301|2019-01-14 02:30,14,0.11258,0.11258,0.11244,0.11256,8
20190301|2019-01-14 04:30,14,0.1123,0.11242,0.1123,0.11242,7
20190301|2019-01-14 05:30,14,0.11247,0.11247,0.11246,0.11246,3
20190301|2019-01-14 06:30,14,0.11237,0.11237,0.11237,0.11237,2
20190301|2019-01-14 07:00,14,0.11242,0.11242,0.11242,0.11242,1
20190301|2019-01-14 07:30,14,0.1124,0.1124,0.1124,0.1124,2
20190301|2019-01-14 08:00,14,0.11231,0.11234,0.11231,0.11234,4
20190301|2019-01-14 08:30,14,0.11237,0.11237,0.11237,0.11237,2
20190301|2019-01-14 09:00,14,0.11233,0.11233,0.11233,0.11233,6
20190301|2019-01-14 09:30,14,0.1123,0.11244,0.11229,0.11229,12
20190301|2019-01-14 10:00,14,0.1124,0.1124,0.1123,0.11231,9
20190301|2019-01-14 10:30,14,0.11237,0.11237,0.11237,0.11237,1
20190301|2019-01-14 12:00,14,0.11229,0.11229,0.11229,0.11229,2
20190301|2019-01-14 12:30,14,0.11232,0.11233,0.11232,0.11233,21
20190301|2019-01-14 13:30,14,0.11226,0.11226,0.11222,0.11224,5
20190301|2019-01-14 14:00,14,0.11222,0.11222,0.11222,0.11222,1
20190301|2019-01-15 00:00,15,0.11247,0.11247,0.11247,0.11247,1
20190301|2019-01-15 00:30,15,0.11243,0.11243,0.11243,0.11243,1
20190301|2019-01-15 01:00,15,0.11253,0.11256,0.11253,0.11256,3
20190301|2019-01-15 02:30,15,0.1124,0.1124,0.1124,0.1124,1
20190301|2019-01-15 03:00,15,0.11227,0.11227,0.11227,0.11227,2
20190301|2019-01-15 04:30,15,0.1122,0.11225,0.11219,0.11225,7
20190301|2019-01-15 07:30,15,0.11216,0.11216,0.11216,0.11216,1
20190301|2019-01-15 08:30,15,0.11232,0.11232,0.11232,0.11232,3
20190301|2019-01-15 09:30,15,0.11231,0.11232,0.11231,0.11232,15
20190301|2019-01-15 10:00,15,0.11215,0.11215,0.11215,0.11215,4
20190301|2019-01-15 10:30,15,0.11181,0.11181,0.11181,0.11181,1
20190301|2019-01-15 12:00,15,0.11166,0.11167,0.11166,0.11167,5
20190301|2019-01-15 13:00,15,0.11178,0.11178,0.11177,0.11177,4
20190301|2019-01-15 13:30,15,0.11193,0.11195,0.11193,0.11195,2
20190301|2019-01-15 23:30,16,0.11207,0.11207,0.11207,0.11207,1
20190301|2019-01-16 01:30,16,0.11211,0.11211,0.11211,0.11211,1
20190301|2019-01-16 03:30,16,0.11207,0.11207,0.11201,0.11201,3
20190301|2019-01-16 05:30,16,0.11177,0.11177,0.11175,0.11175,13
20190301|2019-01-16 06:00,16,0.11176,0.11176,0.11176,0.11176,2
20190301|2019-01-16 06:30,16,0.11169,0.11169,0.11169,0.11169,3
20190301|2019-01-16 07:00,16,0.11165,0.11165,0.11165,0.11165,1
20190301|2019-01-16 07:30,16,0.11164,0.11166,0.11164,0.11166,2
20190301|2019-01-16 09:00,16,0.11167,0.11167,0.11167,0.11167,1
20190301|2019-01-16 09:30,16,0.11162,0.11163,0.11157,0.11163,26
20190301|2019-01-16 10:00,16,0.11167,0.11174,0.11167,0.11174,5
20190301|2019-01-16 11:00,16,0.11177,0.11177,0.11177,0.11177,1
20190301|2019-01-16 12:30,16,0.11174,0.11177,0.11174,0.11177,2
20190301|2019-01-16 13:00,16,0.11168,0.11171,0.11168,0.11171,3
20190301|2019-01-16 13:30,16,0.11167,0.11169,0.11163,0.11163,31
20190301|2019-01-16 14:00,16,0.11168,0.11168,0.11166,0.11166,2
20190301|2019-01-16 14:30,16,0.11164,0.11165,0.11164,0.11165,2
20190301|2019-01-17 01:00,17,0.11142,0.11142,0.11142,0.11142,1
20190301|2019-01-17 01:30,17,0.1112,0.1112,0.1112,0.1112,1
20190301|2019-01-17 02:30,17,0.11115,0.11135,0.11115,0.11135,4
20190301|2019-01-17 03:30,17,0.11145,0.11149,0.11145,0.11149,3
20190301|2019-01-17 04:00,17,0.11127,0.11127,0.11127,0.11127,1
20190301|2019-01-17 04:30,17,0.11135,0.11135,0.11135,0.11135,1
20190301|2019-01-17 05:00,17,0.11136,0.11137,0.11136,0.11137,2
20190301|2019-01-17 06:00,17,0.11135,0.11135,0.11135,0.11135,1
20190301|2019-01-17 06:30,17,0.11138,0.11138,0.11138,0.11138,2
20190301|2019-01-17 07:00,17,0.11127,0.11127,0.11127,0.11127,1
20190301|2019-01-17 08:30,17,0.1113,0.1113,0.1113,0.1113,1
20190301|2019-01-17 09:30,17,0.11107,0.11107,0.11107,0.11107,2
20190301|2019-01-17 10:00,17,0.1112,0.1112,0.1112,0.1112,1
20190301|2019-01-17 11:00,17,0.11128,0.11129,0.11128,0.11129,2
20190301|2019-01-17 12:30,17,0.11131,0.11133,0.11131,0.11133,37
20190301|2019-01-17 13:30,17,0.11152,0.11153,0.11143,0.11144,8
20190301|2019-01-17 14:00,17,0.11139,0.11139,0.11139,0.11139,1
20190301|2019-01-17 15:00,17,0.11137,0.11137,0.11137,0.11137,1
20190301|2019-01-18 01:00,18,0.11141,0.11141,0.11141,0.11141,1
20190301|2019-01-18 01:30,18,0.11153,0.11153,0.11153,0.11153,1
20190301|2019-01-18 02:00,18,0.11157,0.11157,0.11157,0.11157,1
20190301|2019-01-18 02:30,18,0.11152,0.11157,0.11152,0.11157,8
20190301|2019-01-18 03:00,18,0.11156,0.11156,0.11156,0.11156,1
20190301|2019-01-18 03:30,18,0.11152,0.11152,0.11152,0.11152,1
20190301|2019-01-18 04:00,18,0.11154,0.11163,0.11154,0.11163,19
20190301|2019-01-18 04:30,18,0.11167,0.1117,0.11166,0.11166,8
20190301|2019-01-18 05:30,18,0.11176,0.11176,0.11176,0.11176,1
20190301|2019-01-18 06:30,18,0.11176,0.11176,0.11174,0.11174,7
20190301|2019-01-18 07:30,18,0.11173,0.11176,0.11173,0.11173,3
20190301|2019-01-18 08:00,18,0.11161,0.11164,0.11161,0.11164,5
20190301|2019-01-18 08:30,18,0.11162,0.11162,0.11152,0.11157,6
20190301|2019-01-18 09:00,18,0.11152,0.11152,0.11152,0.11152,1
20190301|2019-01-18 09:30,18,0.11139,0.11153,0.11139,0.1115,22
20190301|2019-01-18 10:00,18,0.11155,0.11155,0.11133,0.11133,3
20190301|2019-01-18 10:30,18,0.11139,0.11142,0.11139,0.11142,2
20190301|2019-01-18 11:00,18,0.11128,0.11131,0.11128,0.11131,5
20190301|2019-01-18 11:30,18,0.11125,0.11125,0.11125,0.11125,1
20190301|2019-01-18 12:00,18,0.11126,0.11133,0.11126,0.11133,2
20190301|2019-01-18 12:30,18,0.11133,0.11133,0.11132,0.11132,2
20190301|2019-01-18 13:00,18,0.1113,0.1113,0.1113,0.1113,1
20190301|2019-01-18 13:30,18,0.11136,0.11136,0.11136,0.11136,4
20190301|2019-01-18 14:00,18,0.11132,0.11132,0.11129,0.1113,9
20190301|2019-01-21 02:30,22,0.11148,0.11148,0.11148,0.11148,1
20190301|2019-01-21 03:00,22,0.11151,0.11151,0.11151,0.11151,1
20190301|2019-01-21 04:30,22,0.11147,0.11147,0.11147,0.11147,1
20190301|2019-01-21 07:00,22,0.11134,0.11134,0.11131,0.11131,2
20190301|2019-01-21 08:00,22,0.11127,0.11127,0.11127,0.11127,1
20190301|2019-01-21 08:30,22,0.11131,0.11131,0.11131,0.11131,1
20190301|2019-01-21 10:00,22,0.11139,0.11144,0.11139,0.11144,17
20190301|2019-01-21 10:30,22,0.11145,0.11145,0.11145,0.11145,8
20190301|2019-01-21 11:30,22,0.11144,0.11144,0.11144,0.11144,1
20190301|2019-01-21 21:00,22,0.11141,0.11141,0.11141,0.11141,3
20190301|2019-01-22 00:30,22,0.11121,0.11121,0.11121,0.11121,1
20190301|2019-01-22 02:00,22,0.11108,0.11121,0.11108,0.11121,2
20190301|2019-01-22 03:00,22,0.11127,0.11132,0.11127,0.11132,3
20190301|2019-01-22 05:00,22,0.11118,0.11119,0.11118,0.11119,2
20190301|2019-01-22 07:00,22,0.11117,0.11117,0.11117,0.11117,1
20190301|2019-01-22 07:30,22,0.11118,0.11118,0.11118,0.11118,1
20190301|2019-01-22 08:00,22,0.11113,0.11113,0.11113,0.11113,4
20190301|2019-01-22 10:00,22,0.11126,0.11126,0.11126,0.11126,4
20190301|2019-01-22 10:30,22,0.11125,0.11125,0.11123,0.11123,6
20190301|2019-01-22 12:00,22,0.1113,0.11132,0.1113,0.11131,12
20190301|2019-01-23 00:00,23,0.1114,0.1114,0.1114,0.1114,2
20190301|2019-01-23 01:30,23,0.11141,0.11141,0.11141,0.11141,1
20190301|2019-01-23 02:00,23,0.11132,0.11132,0.11132,0.11132,1
20190301|2019-01-23 04:00,23,0.11121,0.11121,0.11121,0.11121,2
20190301|2019-01-23 04:30,23,0.1112,0.1112,0.1112,0.1112,1
20190301|2019-01-23 05:30,23,0.11124,0.11132,0.11124,0.11132,6
20190301|2019-01-23 06:00,23,0.11133,0.11133,0.11128,0.11133,4
20190301|2019-01-23 08:00,23,0.1113,0.1113,0.1113,0.1113,1
20190301|2019-01-23 08:30,23,0.11126,0.11126,0.11126,0.11126,5
20190301|2019-01-23 09:00,23,0.11134,0.11134,0.11134,0.11134,4
20190301|2019-01-23 09:30,23,0.11138,0.11145,0.11138,0.11138,8
20190301|2019-01-23 10:00,23,0.11138,0.11144,0.11138,0.11144,7
20190301|2019-01-23 11:00,23,0.11142,0.11142,0.11142,0.11142,1
20190301|2019-01-23 13:30,23,0.11141,0.11142,0.11141,0.11141,28
20190301|2019-01-23 14:00,23,0.11142,0.11142,0.11142,0.11142,1
20190301|2019-01-23 14:30,23,0.11139,0.11139,0.11139,0.11139,1
20190301|2019-01-23 19:00,24,0.11144,0.11144,0.11144,0.11144,1
20190301|2019-01-23 22:00,24,0.11142,0.11142,0.11142,0.11142,1
20190301|2019-01-23 23:30,24,0.11131,0.11131,0.11131,0.11131,1
20190301|2019-01-24 01:30,24,0.11124,0.11127,0.11124,0.11127,3
20190301|2019-01-24 02:00,24,0.11108,0.11108,0.11108,0.11108,2
20190301|2019-01-24 03:00,24,0.11094,0.11094,0.11094,0.11094,3
20190301|2019-01-24 03:30,24,0.11092,0.11092,0.11085,0.11085,3
20190301|2019-01-24 04:30,24,0.11067,0.11067,0.11067,0.11067,2
20190301|2019-01-24 06:00,24,0.11066,0.11069,0.11066,0.11069,2
20190301|2019-01-24 06:30,24,0.11069,0.11069,0.11069,0.11069,1
20190301|2019-01-24 07:30,24,0.11049,0.11062,0.11035,0.11051,16
20190301|2019-01-24 08:00,24,0.11094,0.11094,0.11094,0.11094,1
20190301|2019-01-24 08:30,24,0.111,0.111,0.111,0.111,1
20190301|2019-01-24 09:00,24,0.11096,0.11096,0.11096,0.11096,1
20190301|2019-01-24 09:30,24,0.11097,0.11097,0.11097,0.11097,1
20190301|2019-01-24 10:00,24,0.11086,0.11086,0.11075,0.11075,3
20190301|2019-01-24 10:30,24,0.11071,0.11071,0.11071,0.11071,1
20190301|2019-01-24 11:00,24,0.11052,0.11052,0.1104,0.1104,5
20190301|2019-01-24 11:30,24,0.11046,0.11046,0.11039,0.11041,13
20190301|2019-01-24 12:30,24,0.11038,0.11039,0.11038,0.11038,3
20190301|2019-01-24 13:00,24,0.11037,0.11037,0.11036,0.11036,2
20190301|2019-01-24 13:30,24,0.11042,0.11042,0.11042,0.11042,1
20190301|2019-01-24 14:00,24,0.1104,0.11043,0.1104,0.11043,5
20190301|2019-01-24 14:30,24,0.11056,0.11056,0.11056,0.11056,1
20190301|2019-01-24 17:00,25,0.11042,0.11042,0.11042,0.11042,3
20190301|2019-01-24 17:30,25,0.11068,0.11068,0.11068,0.11068,8
20190301|2019-01-25 01:30,25,0.11075,0.11075,0.11075,0.11075,2
20190301|2019-01-25 02:00,25,0.11075,0.11075,0.11075,0.11075,1
20190301|2019-01-25 03:30,25,0.11049,0.11049,0.11049,0.11049,1
20190301|2019-01-25 07:30,25,0.1106,0.1106,0.1106,0.1106,1
20190301|2019-01-25 08:00,25,0.11066,0.11078,0.11066,0.11078,8
20190301|2019-01-25 08:30,25,0.11076,0.1109,0.11076,0.11084,5
20190301|2019-01-25 10:00,25,0.11095,0.11095,0.11087,0.1109,3
20190301|2019-01-25 11:30,25,0.11082,0.11082,0.11081,0.11082,5
20190301|2019-01-25 13:30,25,0.11095,0.11096,0.11095,0.11096,4
20190301|2019-01-25 14:00,25,0.11087,0.11087,0.11087,0.11087,4
20190301|2019-01-25 14:30,25,0.11097,0.11097,0.11097,0.11097,2
20190301|2019-01-27 17:00,28,0.111,0.111,0.111,0.111,1
20190301|2019-01-27 23:30,28,0.11114,0.11114,0.11114,0.11114,1
20190301|2019-01-28 00:00,28,0.11103,0.11103,0.11097,0.11097,3
20190301|2019-01-28 02:00,28,0.11074,0.11079,0.11074,0.11079,5
20190301|2019-01-28 03:30,28,0.11093,0.11093,0.11093,0.11093,2
20190301|2019-01-28 04:00,28,0.11101,0.11101,0.11101,0.11101,1
20190301|2019-01-28 05:30,28,0.11079,0.11079,0.11079,0.11079,1
20190301|2019-01-28 06:00,28,0.11079,0.11079,0.11079,0.11079,1
20190301|2019-01-28 07:30,28,0.11067,0.11067,0.11067,0.11067,1
20190301|2019-01-28 08:00,28,0.11076,0.11076,0.11068,0.11068,3
20190301|2019-01-28 08:30,28,0.11056,0.11056,0.11056,0.11056,4
20190301|2019-01-28 09:00,28,0.11073,0.11084,0.11073,0.11081,33
20190301|2019-01-28 09:30,28,0.11082,0.11088,0.11082,0.11088,4
20190301|2019-01-28 10:00,28,0.11087,0.11094,0.11087,0.11094,5
20190301|2019-01-28 11:00,28,0.11082,0.11082,0.11082,0.11082,1
20190301|2019-01-28 11:30,28,0.11079,0.11079,0.11079,0.11079,1
20190301|2019-01-28 13:30,28,0.1108,0.1108,0.1108,0.1108,3
20190301|2019-01-29 04:00,29,0.111,0.11104,0.111,0.11104,3
20190301|2019-01-29 06:00,29,0.11086,0.11086,0.11086,0.11086,1
20190301|2019-01-29 07:30,29,0.11075,0.11075,0.11075,0.11075,2
20190301|2019-01-29 08:00,29,0.11077,0.11077,0.11066,0.11067,9
20190301|2019-01-29 08:30,29,0.11063,0.11066,0.11063,0.11066,3
20190301|2019-01-29 09:00,29,0.11073,0.1108,0.11073,0.1108,11
20190301|2019-01-29 10:00,29,0.11066,0.11066,0.11066,0.11066,1
20190301|2019-01-29 11:00,29,0.11064,0.11064,0.11064,0.11064,1
20190301|2019-01-29 11:30,29,0.11062,0.11068,0.11061,0.11068,4
20190301|2019-01-29 12:00,29,0.11065,0.11065,0.11064,0.11064,2
20190301|2019-01-29 12:30,29,0.11072,0.11072,0.11072,0.11072,1
20190301|2019-01-29 14:00,29,0.11074,0.11074,0.11074,0.11074,1
20190301|2019-01-30 02:00,30,0.11067,0.11067,0.11067,0.11067,3
20190301|2019-01-30 03:30,30,0.11054,0.11054,0.1105,0.11051,4
20190301|2019-01-30 06:30,30,0.11036,0.11036,0.11036,0.11036,1
20190301|2019-01-30 07:00,30,0.11039,0.11047,0.11039,0.11047,3
20190301|2019-01-30 08:00,30,0.11042,0.11042,0.11042,0.11042,1
20190301|2019-01-30 09:00,30,0.11041,0.11041,0.11034,0.11034,3
20190301|2019-01-30 09:30,30,0.11044,0.11045,0.11044,0.11045,21
20190301|2019-01-30 10:00,30,0.11031,0.11031,0.11031,0.11031,1
20190301|2019-01-30 12:00,30,0.11032,0.11032,0.11032,0.11032,1
20190301|2019-01-30 13:00,30,0.11055,0.11091,0.11055,0.11091,4
20190301|2019-01-30 13:30,30,0.111,0.11115,0.111,0.11115,8
20190301|2019-01-30 14:00,30,0.11103,0.11103,0.11103,0.11103,3
20190301|2019-01-30 21:00,31,0.11127,0.11127,0.11127,0.11127,4
20190301|2019-01-31 01:30,31,0.11125,0.11125,0.11124,0.11124,4
20190301|2019-01-31 02:00,31,0.11133,0.11133,0.11133,0.11133,4
20190301|2019-01-31 02:30,31,0.11128,0.11128,0.11128,0.11128,1
20190301|2019-01-31 03:00,31,0.11122,0.11122,0.11122,0.11122,4
20190301|2019-01-31 04:00,31,0.11125,0.11129,0.11125,0.11129,3
20190301|2019-01-31 05:30,31,0.11124,0.11124,0.11123,0.11124,4
20190301|2019-01-31 06:00,31,0.11118,0.11118,0.11118,0.11118,1
20190301|2019-01-31 07:00,31,0.11119,0.11119,0.11119,0.11119,1
20190301|2019-01-31 08:00,31,0.11116,0.11126,0.11116,0.1112,52
20190301|2019-01-31 08:30,31,0.11127,0.11127,0.11127,0.11127,7
20190301|2019-01-31 09:00,31,0.1112,0.1112,0.1112,0.1112,4
20190301|2019-01-31 09:30,31,0.11125,0.11128,0.11098,0.11098,19
20190301|2019-01-31 10:00,31,0.11092,0.111,0.1108,0.11083,13
20190301|2019-01-31 11:00,31,0.11078,0.11078,0.11078,0.11078,1
20190301|2019-01-31 12:00,31,0.11092,0.11096,0.11092,0.11096,3
20190301|2019-01-31 12:30,31,0.11092,0.11092,0.11092,0.11092,1
20190301|2019-01-31 13:00,31,0.1109,0.1109,0.1109,0.1109,2
20190301|2019-01-31 13:30,31,0.11096,0.11096,0.11089,0.1109,4
20190301|2019-01-31 23:30,1,0.1108,0.1108,0.1108,0.1108,1
20190301|2019-02-01 01:00,1,0.11076,0.11076,0.11076,0.11076,4
20190301|2019-02-01 01:30,1,0.11084,0.11084,0.11084,0.11084,2
20190301|2019-02-01 02:00,1,0.11083,0.11083,0.11083,0.11083,1
20190301|2019-02-01 03:00,1,0.11084,0.11084,0.11084,0.11084,1
20190301|2019-02-01 03:30,1,0.11082,0.11082,0.11082,0.11082,1
20190301|2019-02-01 07:00,1,0.1108,0.1108,0.11079,0.11079,3
20190301|2019-02-01 07:30,1,0.11087,0.11096,0.11087,0.11096,4
20190301|2019-02-01 08:00,1,0.11087,0.11087,0.11087,0.11087,1
20190301|2019-02-01 08:30,1,0.11093,0.11117,0.11092,0.11116,33
20190301|2019-02-01 09:00,1,0.11103,0.11103,0.11103,0.11103,1
20190301|2019-02-01 09:30,1,0.11095,0.11103,0.11092,0.111,9
20190301|2019-02-01 10:00,1,0.11099,0.11114,0.11099,0.11111,13
20190301|2019-02-01 13:30,1,0.1108,0.11081,0.1108,0.11081,6
20190301|2019-02-01 15:00,1,0.11075,0.11075,0.11075,0.11075,4
20190301|2019-02-03 17:00,4,0.11081,0.11081,0.11081,0.11081,1
20190301|2019-02-03 20:30,4,0.11076,0.11076,0.11076,0.11076,1
20190301|2019-02-04 06:30,4,0.11049,0.11049,0.11046,0.11047,4
20190301|2019-02-04 08:00,4,0.11012,0.11012,0.11012,0.11012,1
20190301|2019-02-04 08:30,4,0.11002,0.11004,0.10999,0.10999,4
20190301|2019-02-04 09:00,4,0.11005,0.11012,0.11005,0.11012,3
20190301|2019-02-04 09:30,4,0.11007,0.11016,0.11006,0.11011,31
20190301|2019-02-04 10:00,4,0.1101,0.11015,0.11008,0.11011,30
20190301|2019-02-04 10:30,4,0.11009,0.11009,0.11001,0.11001,5
20190301|2019-02-04 11:00,4,0.11027,0.11027,0.11027,0.11027,1
20190301|2019-02-04 12:00,4,0.11021,0.11021,0.11021,0.11021,5
20190301|2019-02-04 13:30,4,0.11021,0.11021,0.11021,0.11021,1
20190301|2019-02-04 14:00,4,0.11018,0.11018,0.11017,0.11017,6
20190301|2019-02-04 20:30,5,0.11019,0.11019,0.11019,0.11019,1
20190301|2019-02-05 01:00,5,0.11017,0.11017,0.11017,0.11017,1
20190301|2019-02-05 01:30,5,0.11003,0.11003,0.11,0.11,3
20190301|2019-02-05 02:00,5,0.10997,0.10997,0.10991,0.10991,5
20190301|2019-02-05 05:00,5,0.11,0.11,0.11,0.11,1
20190301|2019-02-05 05:30,5,0.11004,0.11018,0.11004,0.11018,3
20190301|2019-02-05 06:30,5,0.11023,0.11023,0.11023,0.11023,1
20190301|2019-02-05 07:30,5,0.11033,0.11033,0.11033,0.11033,2
20190301|2019-02-05 08:30,5,0.11021,0.11021,0.11014,0.11014,16
20190301|2019-02-05 09:00,5,0.1101,0.1101,0.1101,0.1101,1
20190301|2019-02-05 10:00,5,0.11016,0.11017,0.11014,0.11017,21
20190301|2019-02-05 11:30,5,0.11015,0.11015,0.11015,0.11015,5
20190301|2019-02-05 13:00,5,0.11005,0.11005,0.11005,0.11005,1
20190301|2019-02-05 13:30,5,0.11008,0.11008,0.11008,0.11008,4
20190301|2019-02-05 14:00,5,0.11004,0.11004,0.11004,0.11004,2
20190301|2019-02-05 17:00,6,0.11004,0.11004,0.11004,0.11004,2
20190301|2019-02-05 21:00,6,0.10998,0.10998,0.10998,0.10998,3
20190301|2019-02-06 00:30,6,0.1098,0.1098,0.1098,0.1098,1
20190301|2019-02-06 01:00,6,0.10974,0.10974,0.10974,0.10974,4
20190301|2019-02-06 03:00,6,0.10965,0.1097,0.10964,0.1097,7
20190301|2019-02-06 03:30,6,0.10968,0.10968,0.10968,0.10968,1
20190301|2019-02-06 04:00,6,0.10962,0.1097,0.10962,0.1097,3
20190301|2019-02-06 05:00,6,0.10956,0.10956,0.10956,0.10956,1
20190301|2019-02-06 06:00,6,0.10952,0.10952,0.10952,0.10952,2
20190301|2019-02-06 06:30,6,0.10952,0.10957,0.10952,0.10957,3
20190301|2019-02-06 07:30,6,0.10952,0.10952,0.10952,0.10952,1
20190301|2019-02-06 09:00,6,0.10938,0.10941,0.10938,0.10941,2
20190301|2019-02-06 09:30,6,0.10936,0.10939,0.10933,0.10938,13
20190301|2019-02-06 10:00,6,0.10936,0.10939,0.10928,0.10933,11
20190301|2019-02-06 10:30,6,0.10938,0.10938,0.10936,0.10936,24
20190301|2019-02-06 12:00,6,0.10916,0.10916,0.10916,0.10916,1
20190301|2019-02-06 12:30,6,0.10905,0.10905,0.10904,0.10904,4
20190301|2019-02-06 13:00,6,0.10912,0.10913,0.10912,0.10913,6
20190301|2019-02-06 13:30,6,0.10901,0.10902,0.10899,0.109,18
20190301|2019-02-06 14:00,6,0.109,0.10903,0.109,0.10903,3
20190301|2019-02-06 17:30,7,0.109,0.109,0.109,0.109,3
20190301|2019-02-06 20:00,7,0.10892,0.10892,0.10892,0.10892,1
20190301|2019-02-07 00:30,7,0.10895,0.10895,0.1089,0.10891,5
20190301|2019-02-07 04:00,7,0.10876,0.10876,0.10876,0.10876,1
20190301|2019-02-07 04:30,7,0.10856,0.10856,0.10856,0.10856,4
20190301|2019-02-07 05:00,7,0.10852,0.10852,0.10836,0.10836,6
20190301|2019-02-07 05:30,7,0.10831,0.10839,0.10831,0.10839,6
20190301|2019-02-07 06:30,7,0.10854,0.10854,0.10852,0.10852,3
20190301|2019-02-07 07:00,7,0.10859,0.10859,0.10859,0.10859,1
20190301|2019-02-07 07:30,7,0.10856,0.10856,0.10856,0.10856,1
20190301|2019-02-07 08:00,7,0.1086,0.10867,0.1086,0.10867,4
20190301|2019-02-07 08:30,7,0.10865,0.10865,0.1086,0.1086,2
20190301|2019-02-07 09:30,7,0.10868,0.10868,0.10868,0.10868,1
20190301|2019-02-07 10:00,7,0.10866,0.10866,0.10866,0.10866,1
20190301|2019-02-07 10:30,7,0.10857,0.10862,0.10854,0.10855,29
20190301|2019-02-07 11:00,7,0.10854,0.10854,0.10854,0.10854,1
20190301|2019-02-07 11:30,7,0.10845,0.10845,0.10845,0.10845,1
20190301|2019-02-07 12:00,7,0.10848,0.10848,0.10848,0.10848,5
20190301|2019-02-07 13:00,7,0.10846,0.10846,0.10846,0.10846,4
20190301|2019-02-07 13:30,7,0.1084,0.1084,0.10839,0.1084,7
20190301|2019-02-07 14:00,7,0.10842,0.10842,0.10842,0.10842,1
20190301|2019-02-07 14:30,7,0.10835,0.10835,0.10834,0.10834,2
20190301|2019-02-07 15:30,7,0.10828,0.10828,0.10828,0.10828,1
20190301|2019-02-07 23:30,8,0.10827,0.10827,0.10827,0.10827,1
20190301|2019-02-08 00:00,8,0.10827,0.10827,0.10827,0.10827,1
20190301|2019-02-08 03:30,8,0.10799,0.10799,0.10799,0.10799,1
20190301|2019-02-08 04:00,8,0.10807,0.10809,0.10807,0.10809,18
20190301|2019-02-08 04:30,8,0.1082,0.1082,0.1082,0.1082,1
20190301|2019-02-08 05:00,8,0.10816,0.10816,0.10816,0.10816,3
20190301|2019-02-08 06:00,8,0.10831,0.10831,0.10831,0.10831,1
20190301|2019-02-08 08:00,8,0.10844,0.10844,0.10844,0.10844,1
20190301|2019-02-08 09:00,8,0.10832,0.10832,0.10831,0.10831,7
20190301|2019-02-08 09:30,8,0.10832,0.10832,0.1082,0.10821,13
20190301|2019-02-08 10:00,8,0.10812,0.10817,0.10812,0.10817,2
20190301|2019-02-08 10:30,8,0.1082,0.10824,0.1082,0.10823,17
20190301|2019-02-08 12:00,8,0.10819,0.10819,0.10819,0.10819,1
20190301|2019-02-08 12:30,8,0.10812,0.10812,0.10811,0.10811,4
20190301|2019-02-08 13:30,8,0.10822,0.10822,0.1082,0.10821,5
20190301|2019-02-10 21:00,11,0.10812,0.10812,0.10812,0.10812,2
20190301|2019-02-11 02:00,11,0.10808,0.10808,0.10808,0.10808,1
20190301|2019-02-11 02:30,11,0.10823,0.10823,0.10821,0.10821,2
20190301|2019-02-11 04:30,11,0.10811,0.10811,0.10811,0.10811,1
20190301|2019-02-11 06:00,11,0.108,0.108,0.108,0.108,1
20190301|2019-02-11 06:30,11,0.108,0.10801,0.108,0.10801,5
20190301|2019-02-11 08:00,11,0.10798,0.10798,0.10796,0.10796,7
20190301|2019-02-11 08:30,11,0.10807,0.1081,0.10807,0.1081,5
20190301|2019-02-11 09:00,11,0.10807,0.10808,0.10801,0.10801,12
20190301|2019-02-11 09:30,11,0.10791,0.10791,0.1078,0.1078,10
20190301|2019-02-11 10:00,11,0.10781,0.10784,0.10781,0.10784,2
20190301|2019-02-11 12:30,11,0.10774,0.10774,0.10774,0.10774,5
20190301|2019-02-11 13:00,11,0.10774,0.10774,0.10774,0.10774,1
20190301|2019-02-11 13:30,11,0.10777,0.10778,0.10777,0.10778,6
20190301|2019-02-11 14:00,11,0.10775,0.10778,0.10773,0.10778,10
20190301|2019-02-11 14:30,11,0.10775,0.10775,0.10775,0.10775,1
20190301|2019-02-11 19:30,12,0.10775,0.10775,0.10775,0.10775,1
20190301|2019-02-11 23:00,12,0.10776,0.10776,0.10776,0.10776,3
20190301|2019-02-12 00:30,12,0.10789,0.10794,0.10789,0.10794,15
20190301|2019-02-12 01:00,12,0.10791,0.10791,0.10791,0.10791,1
20190301|2019-02-12 02:00,12,0.10803,0.10803,0.10803,0.10803,4
20190301|2019-02-12 03:30,12,0.10802,0.10802,0.10802,0.10802,1
20190301|2019-02-12 04:30,12,0.1082,0.1082,0.1082,0.1082,1
20190301|2019-02-12 06:00,12,0.10814,0.10814,0.10814,0.10814,4
20190301|2019-02-12 06:30,12,0.10815,0.10815,0.10806,0.1081,12
20190301|2019-02-12 07:00,12,0.10817,0.10817,0.10817,0.10817,1
20190301|2019-02-12 07:30,12,0.10816,0.10816,0.10816,0.10816,1
20190301|2019-02-12 08:00,12,0.1081,0.1081,0.10806,0.10808,60
20190301|2019-02-12 08:30,12,0.10815,0.10815,0.10798,0.10798,55
20190301|2019-02-12 09:00,12,0.10799,0.10799,0.10791,0.10791,7
20190301|2019-02-12 09:30,12,0.10792,0.10792,0.10792,0.10792,6
20190301|2019-02-12 10:00,12,0.10796,0.10816,0.10796,0.10816,27
20190301|2019-02-12 10:30,12,0.10821,0.10827,0.1082,0.10827,7
20190301|2019-02-12 11:00,12,0.10823,0.10824,0.10823,0.10824,2
20190301|2019-02-12 11:30,12,0.10819,0.10819,0.10817,0.10818,4
20190301|2019-02-12 12:00,12,0.10829,0.10837,0.10829,0.10837,2
20190301|2019-02-12 12:30,12,0.1083,0.1083,0.1083,0.1083,1
20190301|2019-02-12 13:30,12,0.1083,0.1083,0.10829,0.10829,23
20190301|2019-02-12 14:30,12,0.10828,0.10828,0.10828,0.10828,2
20190301|2019-02-12 21:00,13,0.10843,0.10843,0.10843,0.10843,1
20190301|2019-02-12 23:00,13,0.10842,0.10842,0.10842,0.10842,1
20190301|2019-02-12 23:30,13,0.10842,0.10845,0.10842,0.10845,2
20190301|2019-02-13 00:00,13,0.10842,0.10842,0.10842,0.10842,1
20190301|2019-02-13 02:00,13,0.10808,0.10808,0.10808,0.10808,5
20190301|2019-02-13 02:30,13,0.10842,0.10874,0.10842,0.10874,2
20190301|2019-02-13 03:00,13,0.10885,0.10885,0.10885,0.10885,1
20190301|2019-02-13 03:30,13,0.10866,0.10866,0.10857,0.10857,2
20190301|2019-02-13 06:30,13,0.10896,0.10896,0.10896,0.10896,1
20190301|2019-02-13 10:00,13,0.10859,0.10859,0.10859,0.10859,2
20190301|2019-02-13 10:30,13,0.10845,0.10845,0.10845,0.10845,4
20190301|2019-02-13 11:00,13,0.10837,0.10837,0.10837,0.10837,1
20190301|2019-02-13 13:30,13,0.10822,0.10829,0.10822,0.10827,56
20190301|2019-02-13 14:30,13,0.10813,0.10813,0.10813,0.10813,1
20190301|2019-02-13 20:00,14,0.1082,0.1082,0.1082,0.1082,7
20190301|2019-02-13 21:00,14,0.10824,0.10824,0.10824,0.10824,1
20190301|2019-02-13 23:30,14,0.10829,0.10829,0.10829,0.10829,1
20190301|2019-02-14 00:30,14,0.10823,0.10823,0.10823,0.10823,1
20190301|2019-02-14 03:30,14,0.10812,0.10812,0.10812,0.10812,1
20190301|2019-02-14 04:30,14,0.10802,0.10802,0.10802,0.10802,5
20190301|2019-02-14 07:00,14,0.10775,0.10775,0.10775,0.10775,3
20190301|2019-02-14 07:30,14,0.10803,0.10803,0.10798,0.10798,2
20190301|2019-02-14 08:00,14,0.10789,0.10789,0.10787,0.10787,2
20190301|2019-02-14 08:30,14,0.10774,0.10774,0.10774,0.10774,1
20190301|2019-02-14 09:00,14,0.1075,0.10766,0.1075,0.10766,3
20190301|2019-02-14 11:00,14,0.1078,0.10785,0.1078,0.10785,3
20190301|2019-02-14 12:00,14,0.10797,0.10797,0.10797,0.10797,1
20190301|2019-02-14 12:30,14,0.10797,0.10797,0.10797,0.10797,1
20190301|2019-02-14 17:00,15,0.10788,0.10788,0.10788,0.10788,2
20190301|2019-02-15 01:00,15,0.10775,0.10776,0.10775,0.10776,7
20190301|2019-02-15 02:00,15,0.10766,0.10766,0.10764,0.10764,3
20190301|2019-02-15 03:00,15,0.10762,0.10764,0.10758,0.10758,7
20190301|2019-02-15 03:30,15,0.10777,0.10777,0.10777,0.10777,1
20190301|2019-02-15 07:00,15,0.10759,0.10759,0.10751,0.10751,7
20190301|2019-02-15 07:30,15,0.10749,0.10749,0.10749,0.10749,2
20190301|2019-02-15 08:00,15,0.10786,0.10788,0.10786,0.10788,4
20190301|2019-02-15 08:30,15,0.10794,0.10794,0.10794,0.10794,3
20190301|2019-02-15 09:00,15,0.10784,0.10784,0.10784,0.10784,2
20190301|2019-02-15 09:30,15,0.10781,0.10781,0.10779,0.10779,2
20190301|2019-02-15 10:00,15,0.10786,0.10786,0.10785,0.10785,7
20190301|2019-02-15 11:00,15,0.10792,0.10792,0.10792,0.10792,1
20190301|2019-02-15 12:00,15,0.10791,0.10791,0.10791,0.10791,1
20190301|2019-02-15 13:30,15,0.10803,0.10803,0.10803,0.10803,4
20190301|2019-02-15 14:30,15,0.10813,0.10813,0.10813,0.10813,1
20190301|2019-02-17 20:00,19,0.10829,0.10829,0.10829,0.10829,2
20190301|2019-02-17 21:00,19,0.10829,0.10829,0.10829,0.10829,3
20190301|2019-02-17 22:00,19,0.10827,0.10827,0.10827,0.10827,3
20190301|2019-02-17 22:30,19,0.1083,0.1083,0.10827,0.10827,2
20190301|2019-02-18 02:00,19,0.10814,0.10814,0.10814,0.10814,1
20190301|2019-02-18 04:30,19,0.10842,0.10843,0.10842,0.10843,9
20190301|2019-02-18 07:00,19,0.10843,0.10843,0.10843,0.10843,1
20190301|2019-02-18 08:00,19,0.10848,0.10848,0.10848,0.10848,2
20190301|2019-02-18 09:30,19,0.1083,0.1083,0.1083,0.1083,2
20190301|2019-02-18 10:00,19,0.10827,0.10827,0.10827,0.10827,1
20190301|2019-02-18 20:30,19,0.10821,0.10821,0.10821,0.10821,1
20190301|2019-02-19 01:30,19,0.10798,0.10798,0.10798,0.10798,1
20190301|2019-02-19 02:00,19,0.10793,0.10819,0.10787,0.10819,6
20190301|2019-02-19 02:30,19,0.10786,0.10786,0.10724,0.10724,8
20190301|2019-02-19 03:30,19,0.10704,0.10704,0.10699,0.10699,2
20190301|2019-02-19 04:00,19,0.10708,0.10708,0.10708,0.10708,3
20190301|2019-02-19 05:30,19,0.1067,0.1067,0.1067,0.1067,1
20190301|2019-02-19 06:00,19,0.10657,0.10666,0.10657,0.10666,5
20190301|2019-02-19 06:30,19,0.10663,0.10665,0.10662,0.10665,4
20190301|2019-02-19 07:00,19,0.10669,0.10676,0.10669,0.10675,8
20190301|2019-02-19 08:30,19,0.10717,0.10725,0.10717,0.10723,10
20190301|2019-02-19 09:00,19,0.10727,0.10727,0.10727,0.10727,1
20190301|2019-02-19 09:30,19,0.1074,0.1074,0.1074,0.1074,7
20190301|2019-02-19 10:00,19,0.10732,0.10754,0.10732,0.10742,8
20190301|2019-02-19 11:00,19,0.10744,0.10758,0.10744,0.10758,9
20190301|2019-02-19 11:30,19,0.10771,0.10773,0.10771,0.10773,3
20190301|2019-02-19 12:00,19,0.1077,0.1077,0.1077,0.1077,1
20190301|2019-02-19 12:30,19,0.10781,0.10781,0.10781,0.10781,1
20190301|2019-02-19 14:00,19,0.10776,0.10776,0.10776,0.10776,6
20190301|2019-02-19 17:00,20,0.10764,0.10764,0.10764,0.10764,2
20190301|2019-02-19 22:30,20,0.10778,0.10779,0.10778,0.10779,5
20190301|2019-02-20 01:30,20,0.10766,0.10766,0.10766,0.10766,1
20190301|2019-02-20 02:30,20,0.10762,0.10762,0.10761,0.10761,2
20190301|2019-02-20 05:00,20,0.10761,0.10761,0.10753,0.10753,6
20190301|2019-02-20 05:30,20,0.1077,0.1077,0.10769,0.10769,5
20190301|2019-02-20 06:00,20,0.10753,0.10753,0.10745,0.10745,3
20190301|2019-02-20 06:30,20,0.10755,0.10755,0.10753,0.10753,3
20190301|2019-02-20 07:00,20,0.1075,0.1075,0.1075,0.1075,1
20190301|2019-02-20 07:30,20,0.1074,0.1074,0.1074,0.1074,1
20190301|2019-02-20 08:00,20,0.10746,0.10751,0.10746,0.1075,3
20190301|2019-02-20 10:00,20,0.10759,0.10759,0.10759,0.10759,1
20190301|2019-02-20 10:30,20,0.10771,0.10776,0.10771,0.10776,6
20190301|2019-02-20 11:00,20,0.10777,0.10777,0.10769,0.10769,20
20190301|2019-02-20 12:30,20,0.10779,0.1078,0.10771,0.10771,7
20190301|2019-02-20 13:00,20,0.1077,0.1077,0.10752,0.10752,4
20190301|2019-02-20 13:30,20,0.10761,0.10765,0.10761,0.10765,4
20190301|2019-02-20 14:00,20,0.10761,0.10761,0.10761,0.10761,2
20190301|2019-02-20 17:00,21,0.10763,0.10763,0.10763,0.10763,1
20190301|2019-02-21 01:00,21,0.10724,0.10733,0.10722,0.10733,7
20190301|2019-02-21 03:00,21,0.10736,0.10736,0.1072,0.1072,5
20190301|2019-02-21 03:30,21,0.10719,0.10719,0.10719,0.10719,4
20190301|2019-02-21 06:00,21,0.10712,0.10712,0.10712,0.10712,1
20190301|2019-02-21 06:30,21,0.10721,0.10721,0.10701,0.10701,3
20190301|2019-02-21 07:00,21,0.10706,0.10712,0.10705,0.10705,9
20190301|2019-02-21 07:30,21,0.10712,0.10727,0.10712,0.10727,3
20190301|2019-02-21 09:00,21,0.10708,0.10708,0.10708,0.10708,5
20190301|2019-02-21 09:30,21,0.10703,0.10708,0.10703,0.10708,10
20190301|2019-02-21 10:30,21,0.10712,0.10713,0.10712,0.10713,17
20190301|2019-02-21 11:00,21,0.10701,0.10701,0.10701,0.10701,5
20190301|2019-02-21 13:30,21,0.10691,0.10692,0.10691,0.10692,5
20190301|2019-02-21 17:00,22,0.10693,0.10693,0.10693,0.10693,2
20190301|2019-02-22 02:30,22,0.10718,0.10724,0.10718,0.10723,5
20190301|2019-02-22 03:00,22,0.10734,0.10734,0.10734,0.10734,4
20190301|2019-02-22 04:00,22,0.10724,0.10724,0.10712,0.10713,6
20190301|2019-02-22 04:30,22,0.10706,0.10707,0.10704,0.10704,4
20190301|2019-02-22 05:00,22,0.10714,0.10714,0.10714,0.10714,1
20190301|2019-02-22 06:00,22,0.10708,0.10708,0.10708,0.10708,1
20190301|2019-02-22 06:30,22,0.10716,0.10719,0.10704,0.10704,12
20190301|2019-02-22 07:00,22,0.10709,0.10709,0.10708,0.10708,9
20190301|2019-02-22 07:30,22,0.10705,0.1072,0.10705,0.1072,10
20190301|2019-02-22 08:00,22,0.10719,0.10719,0.10719,0.10719,1
20190301|2019-02-22 08:30,22,0.1071,0.1071,0.10695,0.10698,11
20190301|2019-02-22 09:00,22,0.10709,0.10709,0.10709,0.10709,3
20190301|2019-02-22 09:30,22,0.10715,0.10715,0.10705,0.10705,4
20190301|2019-02-22 10:00,22,0.1071,0.1071,0.1071,0.1071,2
20190301|2019-02-22 11:00,22,0.1071,0.1071,0.1071,0.1071,1
20190301|2019-02-22 12:00,22,0.10726,0.10726,0.10726,0.10726,1
20190301|2019-02-22 13:30,22,0.10721,0.10721,0.1072,0.1072,5
20190301|2019-02-24 20:00,25,0.10732,0.10732,0.10732,0.10732,3
20190301|2019-02-25 01:30,25,0.10759,0.10759,0.10759,0.10759,1
20190301|2019-02-25 02:00,25,0.10768,0.1077,0.10768,0.1077,2
20190301|2019-02-25 03:00,25,0.10759,0.10759,0.10759,0.10759,1
20190301|2019-02-25 05:30,25,0.10759,0.10759,0.10759,0.10759,1
20190301|2019-02-25 07:30,25,0.10752,0.10753,0.10752,0.10753,2
20190301|2019-02-25 09:00,25,0.10751,0.10751,0.10751,0.10751,1
20190301|2019-02-25 10:00,25,0.10751,0.10757,0.10751,0.10757,23
20190301|2019-02-25 10:30,25,0.10746,0.10746,0.10746,0.10746,2
20190301|2019-02-25 11:00,25,0.10743,0.10743,0.10743,0.10743,1
20190301|2019-02-25 13:30,25,0.10763,0.10763,0.10763,0.10763,8
20190301|2019-02-25 15:30,25,0.10757,0.10757,0.10757,0.10757,1
20190301|2019-02-26 02:00,26,0.1074,0.1074,0.1074,0.1074,3
20190301|2019-02-26 04:00,26,0.10753,0.10753,0.10753,0.10753,8
20190301|2019-02-26 06:30,26,0.10747,0.10747,0.10747,0.10747,1
20190301|2019-02-26 07:30,26,0.10763,0.10763,0.10763,0.10763,1
20190301|2019-02-26 10:00,26,0.10764,0.10764,0.10762,0.10762,3
20190301|2019-02-26 11:30,26,0.10772,0.10772,0.10772,0.10772,1
20190301|2019-02-26 12:00,26,0.10775,0.10775,0.10775,0.10775,2
20190301|2019-02-26 13:00,26,0.10774,0.10774,0.10774,0.10774,2
20190301|2019-02-26 13:30,26,0.10796,0.10796,0.10793,0.10793,16
20190301|2019-02-26 14:00,26,0.10793,0.10793,0.10793,0.10793,2
20190301|2019-02-26 15:30,26,0.10793,0.10793,0.10793,0.10793,1
20190301|2019-02-26 18:00,27,0.10791,0.10799,0.10787,0.10799,98
20190301|2019-02-27 02:30,27,0.10813,0.1082,0.1081,0.10818,13
20190301|2019-02-27 03:00,27,0.10811,0.10811,0.10808,0.10808,31
20190301|2019-02-27 03:30,27,0.10808,0.10808,0.10808,0.10808,1
20190301|2019-02-27 04:00,27,0.10821,0.10821,0.10821,0.10821,1
20190301|2019-02-27 05:00,27,0.10822,0.10826,0.10822,0.10826,3
20190301|2019-02-27 06:00,27,0.10817,0.10817,0.10817,0.10817,1
20190301|2019-02-27 07:00,27,0.10818,0.10818,0.10818,0.10818,1
20190301|2019-02-27 08:00,27,0.10818,0.10825,0.10818,0.10825,5
20190301|2019-02-27 08:30,27,0.10815,0.10816,0.10815,0.10816,6
20190301|2019-02-27 09:00,27,0.10804,0.10804,0.10804,0.10804,1
20190301|2019-02-27 09:30,27,0.10826,0.10826,0.10826,0.10826,1
20190301|2019-02-27 10:00,27,0.10821,0.10825,0.10821,0.10825,4
20190301|2019-02-27 11:00,27,0.10805,0.10805,0.10805,0.10805,1
20190301|2019-02-27 11:30,27,0.10801,0.10801,0.10801,0.10801,1
20190301|2019-02-27 12:30,27,0.10805,0.10805,0.10805,0.10805,1
20190301|2019-02-27 13:00,27,0.10802,0.10802,0.10802,0.10802,2
20190301|2019-02-27 13:30,27,0.10799,0.10799,0.10797,0.10797,9
20190301|2019-02-28 01:00,28,0.10801,0.10801,0.10801,0.10801,4
20190301|2019-02-28 02:30,28,0.10835,0.10867,0.10835,0.10866,20
20190301|2019-02-28 03:00,28,0.10872,0.1088,0.10872,0.1088,5
20190301|2019-02-28 04:00,28,0.10887,0.10887,0.10887,0.10887,1
20190301|2019-02-28 04:30,28,0.10896,0.10896,0.10896,0.10896,1
20190301|2019-02-28 05:00,28,0.10898,0.10906,0.10898,0.10904,11
20190301|2019-02-28 06:30,28,0.10899,0.10899,0.10899,0.10899,1
20190301|2019-02-28 07:30,28,0.10881,0.10881,0.10881,0.10881,1
20190301|2019-02-28 08:00,28,0.10864,0.10872,0.10864,0.10872,3
20190301|2019-02-28 08:30,28,0.10864,0.10867,0.10864,0.10867,3
20190301|2019-02-28 09:00,28,0.10864,0.10864,0.10851,0.10851,5
20190301|2019-02-28 09:30,28,0.10851,0.10856,0.10846,0.10846,18
20190301|2019-02-28 10:00,28,0.10846,0.10849,0.10844,0.10849,10
20190301|2019-02-28 11:00,28,0.10835,0.10835,0.10835,0.10835,1
20190301|2019-02-28 12:00,28,0.10851,0.10851,0.10851,0.10851,2
20190301|2019-02-28 14:00,28,0.1085,0.1085,0.10842,0.10842,7
20190301|2019-03-01 01:00,1,0.10831,0.10831,0.10831,0.10831,4
20190301|2019-03-01 03:00,1,0.10842,0.10842,0.10837,0.10837,6
20190301|2019-03-01 03:30,1,0.10829,0.10839,0.10829,0.10839,6
20190301|2019-03-01 04:00,1,0.10847,0.1085,0.10845,0.10845,8
20190301|2019-03-01 05:00,1,0.10857,0.10857,0.10854,0.10854,7
20190301|2019-03-01 06:30,1,0.1086,0.1086,0.1086,0.1086,1
20190301|2019-03-01 07:30,1,0.10844,0.10844,0.10838,0.10838,2
20190301|2019-03-01 08:00,1,0.10825,0.10827,0.10825,0.10827,7
20190301|2019-03-01 08:30,1,0.10835,0.10835,0.10835,0.10835,3
20190301|2019-03-01 09:00,1,0.10841,0.10841,0.10841,0.10841,1
20190301|2019-03-01 09:30,1,0.10828,0.10836,0.10828,0.10836,10
20190301|2019-03-01 10:00,1,0.10832,0.10835,0.10818,0.10825,117
20190301|2019-03-01 10:30,1,0.10818,0.10818,0.10806,0.10808,8
20190301|2019-03-01 11:00,1,0.10809,0.10812,0.10807,0.10807,3
20190301|2019-03-01 11:30,1,0.108,0.108,0.108,0.108,1
20190301|2019-03-01 12:30,1,0.10801,0.10801,0.108,0.108,2
20190301|2019-03-01 13:00,1,0.108,0.108,0.10793,0.10793,3
20190301|2019-03-01 13:30,1,0.10789,0.10789,0.10787,0.10787,2
20190301|2019-03-01 14:00,1,0.10788,0.10793,0.10788,0.10793,5
20190301|2019-03-04 02:00,4,0.10795,0.10797,0.10788,0.10788,12
20190301|2019-03-04 03:00,4,0.10778,0.10778,0.10776,0.10776,5
20190301|2019-03-04 03:30,4,0.1078,0.1078,0.1078,0.1078,2
20190301|2019-03-04 04:00,4,0.10778,0.10778,0.10778,0.10778,1
20190301|2019-03-04 06:30,4,0.10745,0.10745,0.10745,0.10745,2
20190301|2019-03-04 07:00,4,0.10744,0.10751,0.10744,0.1075,7
20190301|2019-03-04 07:30,4,0.10751,0.10751,0.10751,0.10751,1
20190301|2019-03-04 08:00,4,0.10747,0.1075,0.10742,0.1075,31
20190301|2019-03-04 08:30,4,0.10749,0.1075,0.10745,0.10745,55
20190301|2019-03-04 09:00,4,0.10742,0.10742,0.10742,0.10742,2
20190301|2019-03-04 09:30,4,0.10719,0.10719,0.10713,0.10717,4
20190301|2019-03-04 10:00,4,0.10718,0.10718,0.10718,0.10718,8
20190301|2019-03-04 10:30,4,0.10717,0.10717,0.10717,0.10717,2
20190301|2019-03-04 12:00,4,0.10715,0.10715,0.10715,0.10715,2
20190301|2019-03-04 13:30,4,0.10721,0.10721,0.10721,0.10721,10
20190301|2019-03-04 14:00,4,0.10716,0.10717,0.10714,0.10717,13
20190301|2019-03-04 15:30,4,0.10719,0.10719,0.10719,0.10719,1
20190301|2019-03-05 00:30,5,0.10699,0.10699,0.1068,0.1068,8
20190301|2019-03-05 01:00,5,0.10696,0.10696,0.10696,0.10696,1
20190301|2019-03-05 02:00,5,0.1071,0.1071,0.1071,0.1071,1
20190301|2019-03-05 02:30,5,0.10714,0.10719,0.10713,0.10719,5
20190301|2019-03-05 03:00,5,0.10733,0.10733,0.10733,0.10733,4
20190301|2019-03-05 05:00,5,0.10741,0.10743,0.10741,0.10743,8
20190301|2019-03-05 08:00,5,0.10752,0.10752,0.10752,0.10752,4
20190301|2019-03-05 09:30,5,0.10716,0.10731,0.10716,0.10731,29
20190301|2019-03-05 10:00,5,0.10728,0.10739,0.10723,0.10735,32
20190301|2019-03-05 10:30,5,0.10732,0.10732,0.10732,0.10732,2
20190301|2019-03-05 12:00,5,0.1074,0.10745,0.1074,0.10745,2
20190301|2019-03-05 13:30,5,0.10747,0.10747,0.10747,0.10747,30
20190301|2019-03-05 14:00,5,0.1075,0.1075,0.1075,0.1075,2
20190301|2019-03-05 17:00,6,0.10742,0.10742,0.10742,0.10742,2
20190301|2019-03-05 23:00,6,0.10733,0.10737,0.10733,0.10737,2
20190301|2019-03-06 00:30,6,0.10737,0.10737,0.10737,0.10737,1
20190301|2019-03-06 02:00,6,0.10748,0.10748,0.10748,0.10748,1
20190301|2019-03-06 02:30,6,0.10738,0.10738,0.10738,0.10738,1
20190301|2019-03-06 03:30,6,0.10728,0.10732,0.10728,0.10732,10
20190301|2019-03-06 06:30,6,0.10729,0.10729,0.10729,0.10729,4
20190301|2019-03-06 07:30,6,0.10724,0.10732,0.10724,0.10732,2
20190301|2019-03-06 08:00,6,0.10751,0.10754,0.10751,0.10753,9
20190301|2019-03-06 08:30,6,0.10779,0.10781,0.10779,0.1078,8
20190301|2019-03-06 09:00,6,0.10777,0.10777,0.10777,0.10777,1
20190301|2019-03-06 09:30,6,0.10779,0.1078,0.10779,0.1078,3
20190301|2019-03-06 10:30,6,0.10773,0.10773,0.10773,0.10773,1
20190301|2019-03-06 11:00,6,0.10766,0.10766,0.10766,0.10766,1
20190301|2019-03-06 11:30,6,0.10757,0.10757,0.10757,0.10757,2
20190301|2019-03-06 14:00,6,0.10768,0.10768,0.10767,0.10767,5
20190301|2019-03-06 14:30,6,0.10769,0.10771,0.10769,0.10771,16
20190301|2019-03-06 17:00,7,0.10764,0.10764,0.10764,0.10764,1
20190301|2019-03-07 02:00,7,0.10765,0.10765,0.10765,0.10765,1
20190301|2019-03-07 02:30,7,0.10747,0.10747,0.10747,0.10747,10
20190301|2019-03-07 03:00,7,0.10754,0.10754,0.10754,0.10754,10
20190301|2019-03-07 05:30,7,0.10721,0.10721,0.10721,0.10721,2
20190301|2019-03-07 06:00,7,0.10718,0.10718,0.10718,0.10718,11
20190301|2019-03-07 06:30,7,0.10707,0.10707,0.10703,0.10703,2
20190301|2019-03-07 07:00,7,0.107,0.107,0.10679,0.10679,3
20190301|2019-03-07 08:00,7,0.10662,0.10662,0.10662,0.10662,1
20190301|2019-03-07 08:30,7,0.10631,0.10631,0.10631,0.10631,1
20190301|2019-03-07 09:00,7,0.1064,0.1064,0.1064,0.1064,1
20190301|2019-03-07 09:30,7,0.10633,0.10635,0.10624,0.10625,24
20190301|2019-03-07 10:00,7,0.10631,0.10631,0.10619,0.10619,4
20190301|2019-03-07 11:00,7,0.10606,0.10606,0.10606,0.10606,2
20190301|2019-03-07 11:30,7,0.10614,0.10614,0.10614,0.10614,1
20190301|2019-03-07 12:00,7,0.10616,0.10616,0.10616,0.10616,2
20190301|2019-03-07 13:30,7,0.10598,0.10598,0.1056,0.10561,27
20190301|2019-03-07 14:00,7,0.10568,0.1057,0.10568,0.10569,7
20190301|2019-03-07 14:30,7,0.1057,0.1057,0.10565,0.10568,25
20190301|2019-03-07 15:00,7,0.10567,0.10567,0.10567,0.10567,1
20190301|2019-03-07 19:00,8,0.10569,0.1057,0.10569,0.1057,4
20190301|2019-03-07 19:30,8,0.10566,0.10566,0.10566,0.10566,1
20190301|2019-03-07 22:00,8,0.10576,0.10577,0.10576,0.10577,3
20190301|2019-03-08 00:30,8,0.10579,0.10579,0.10579,0.10579,1
20190301|2019-03-08 01:00,8,0.10561,0.10561,0.10545,0.10545,19
20190301|2019-03-08 01:30,8,0.10553,0.10557,0.10553,0.10553,6
20190301|2019-03-08 02:00,8,0.10544,0.10547,0.10543,0.10547,4
20190301|2019-03-08 03:00,8,0.10565,0.10565,0.10565,0.10565,1
20190301|2019-03-08 04:00,8,0.10578,0.10578,0.10578,0.10578,1
20190301|2019-03-08 05:30,8,0.10567,0.10567,0.10567,0.10567,1
20190301|2019-03-08 07:00,8,0.10558,0.10558,0.10556,0.10556,3
20190301|2019-03-08 07:30,8,0.10558,0.10566,0.10558,0.10566,2
20190301|2019-03-08 08:00,8,0.10558,0.10558,0.10558,0.10558,1
20190301|2019-03-08 09:00,8,0.10584,0.10584,0.10583,0.10583,4
20190301|2019-03-08 09:30,8,0.10591,0.10591,0.10589,0.10589,2
20190301|2019-03-08 11:30,8,0.10601,0.10601,0.10601,0.10601,1
20190301|2019-03-08 13:00,8,0.10614,0.10614,0.10614,0.10614,1
20190301|2019-03-08 13:30,8,0.10615,0.10621,0.10615,0.10621,5
20190301|2019-03-08 15:30,8,0.10615,0.10615,0.10615,0.10615,1
20190301|2019-03-11 02:00,11,0.10627,0.10627,0.10627,0.10627,1
20190301|2019-03-11 04:00,11,0.1062,0.1062,0.1062,0.1062,1
20190301|2019-03-11 05:00,11,0.10621,0.10621,0.10621,0.10621,1
20190301|2019-03-11 05:30,11,0.10632,0.10632,0.10632,0.10632,1
20190301|2019-03-11 06:00,11,0.10641,0.10641,0.10641,0.10641,2
20190301|2019-03-11 08:00,11,0.10632,0.10635,0.10632,0.10635,3
20190301|2019-03-11 08:30,11,0.10645,0.10645,0.10645,0.10645,3
20190301|2019-03-11 09:30,11,0.10638,0.10638,0.10638,0.10638,3
20190301|2019-03-11 10:00,11,0.10632,0.10632,0.10632,0.10632,1
20190301|2019-03-11 10:30,11,0.10635,0.10635,0.10629,0.10629,12
20190301|2019-03-11 12:30,11,0.10645,0.10645,0.10645,0.10645,1
20190301|2019-03-11 13:00,11,0.10649,0.1065,0.10648,0.1065,4
20190301|2019-03-11 13:30,11,0.10656,0.10656,0.10656,0.10656,2
20190301|2019-03-11 14:00,11,0.10655,0.10655,0.10654,0.10655,4
20190301|2019-03-11 14:30,11,0.10658,0.10662,0.10658,0.10662,6
20190301|2019-03-11 15:00,11,0.10661,0.10661,0.10661,0.10661,1
20190301|2019-03-12 02:30,12,0.10676,0.10678,0.10676,0.10678,6
20190301|2019-03-12 03:00,12,0.10691,0.10698,0.10691,0.10698,3
20190301|2019-03-12 03:30,12,0.10678,0.10678,0.10665,0.10678,5
20190301|2019-03-12 04:30,12,0.10683,0.10683,0.10683,0.10683,1
20190301|2019-03-12 06:00,12,0.10647,0.10647,0.10647,0.10647,1
20190301|2019-03-12 06:30,12,0.10635,0.10635,0.10635,0.10635,15
20190301|2019-03-12 07:00,12,0.10638,0.10644,0.10638,0.10644,5
20190301|2019-03-12 07:30,12,0.10661,0.10664,0.10661,0.10664,5
20190301|2019-03-12 08:00,12,0.10666,0.10666,0.10666,0.10666,6
20190301|2019-03-12 08:30,12,0.10667,0.1067,0.10666,0.1067,16
20190301|2019-03-12 09:30,12,0.10669,0.10677,0.10669,0.10677,35
20190301|2019-03-12 10:00,12,0.10685,0.10685,0.10681,0.10681,7
20190301|2019-03-12 10:30,12,0.10684,0.10685,0.10684,0.10685,2
20190301|2019-03-12 14:00,12,0.10695,0.10702,0.10695,0.10702,7
20190301|2019-03-12 14:30,12,0.10701,0.10701,0.10701,0.10701,2
20190301|2019-03-13 04:00,13,0.10702,0.10708,0.10702,0.10707,20
20190301|2019-03-13 04:30,13,0.10708,0.10708,0.10705,0.10705,9
20190301|2019-03-13 08:30,13,0.10716,0.10716,0.10716,0.10716,2
20190301|2019-03-13 09:00,13,0.10734,0.10734,0.10731,0.10731,2
20190301|2019-03-13 09:30,13,0.10734,0.10738,0.10734,0.10738,13
20190301|2019-03-13 10:30,13,0.10752,0.10752,0.10752,0.10752,1
20190301|2019-03-13 11:00,13,0.10755,0.10755,0.10746,0.10746,26
20190301|2019-03-13 11:30,13,0.10739,0.10739,0.10739,0.10739,2
20190301|2019-03-13 12:30,13,0.10755,0.10755,0.10755,0.10755,2
20190301|2019-03-13 14:00,13,0.10757,0.10757,0.10756,0.10756,4
20190301|2019-03-13 14:30,13,0.10769,0.10773,0.10769,0.10773,3
20190301|2019-03-13 15:00,13,0.10771,0.10771,0.10771,0.10771,4
20190301|2019-03-14 03:30,14,0.1077,0.1077,0.1077,0.1077,9
20190301|2019-03-14 04:30,14,0.10753,0.10753,0.10753,0.10753,5
20190301|2019-03-14 05:30,14,0.10728,0.10728,0.10728,0.10728,1
20190301|2019-03-14 06:00,14,0.10727,0.10727,0.10727,0.10727,1
20190301|2019-03-14 11:00,14,0.10736,0.10736,0.10736,0.10736,2
20190301|2019-03-14 12:30,14,0.10737,0.10737,0.10732,0.10732,32
20190301|2019-03-14 13:30,14,0.10742,0.10746,0.10742,0.10745,18
20190301|2019-03-14 14:00,14,0.1074,0.1074,0.1074,0.1074,1
20190301|2019-03-14 14:30,14,0.10742,0.10742,0.10742,0.10742,1
20190301|2019-03-15 10:30,15,0.10816,0.10816,0.10816,0.10816,3
20190301|2019-03-15 14:00,15,0.1083,0.10831,0.1083,0.10831,2
20190301|2019-03-15 14:30,15,0.1083,0.10831,0.1083,0.10831,18
20190301|2019-03-18 04:30,18,0.10834,0.10834,0.10834,0.10834,2
20190601|2019-02-19 02:30,19,0.10843,0.10843,0.10843,0.10843,1
20190601|2019-02-21 13:30,21,0.10768,0.10768,0.10768,0.10768,1
20190601|2019-02-22 02:00,22,0.10778,0.10778,0.10778,0.10778,1
20190601|2019-03-01 13:30,1,0.10857,0.10864,0.10857,0.10863,13
20190601|2019-03-07 07:00,7,0.10748,0.10748,0.10748,0.10748,1
20190601|2019-03-07 08:00,7,0.10734,0.10734,0.10728,0.10728,2
20190601|2019-03-07 09:30,7,0.10709,0.10709,0.10701,0.10702,5
20190601|2019-03-07 10:00,7,0.10706,0.10706,0.10706,0.10706,3
20190601|2019-03-07 17:00,8,0.10653,0.10653,0.1065,0.10652,28
20190601|2019-03-08 01:00,8,0.1063,0.1063,0.10624,0.10624,2
20190601|2019-03-08 03:00,8,0.10639,0.10639,0.10639,0.10639,1
20190601|2019-03-08 12:00,8,0.1068,0.1068,0.1068,0.1068,1
20190601|2019-03-11 08:00,11,0.1071,0.1071,0.1071,0.1071,2
20190601|2019-03-11 13:00,11,0.10723,0.10723,0.10723,0.10723,1
20190601|2019-03-12 06:00,12,0.10723,0.10723,0.10723,0.10723,1
20190601|2019-03-12 07:00,12,0.10719,0.10719,0.10719,0.10719,2
20190601|2019-03-12 07:30,12,0.10719,0.10722,0.10719,0.10721,13
20190601|2019-03-12 08:00,12,0.10745,0.10745,0.10745,0.10745,2
20190601|2019-03-12 08:30,12,0.10742,0.10742,0.10742,0.10742,1
20190601|2019-03-12 09:30,12,0.10747,0.10754,0.10745,0.1075,16
20190601|2019-03-12 10:00,12,0.10755,0.10755,0.10755,0.10755,1
20190601|2019-03-12 10:30,12,0.10756,0.10756,0.10754,0.10754,5
20190601|2019-03-12 11:30,12,0.10762,0.10764,0.10762,0.10764,2
20190601|2019-03-12 12:00,12,0.10761,0.10763,0.10761,0.10763,2
20190601|2019-03-12 13:30,12,0.1077,0.1077,0.1077,0.1077,2
20190601|2019-03-12 17:30,13,0.10765,0.10765,0.10765,0.10765,1
20190601|2019-03-13 03:30,13,0.10773,0.10773,0.10773,0.10773,1
20190601|2019-03-13 05:00,13,0.1078,0.1078,0.1078,0.1078,3
20190601|2019-03-13 06:00,13,0.10784,0.10784,0.10784,0.10784,3
20190601|2019-03-13 07:30,13,0.10777,0.10777,0.10777,0.10777,2
20190601|2019-03-13 08:00,13,0.10788,0.10791,0.10788,0.10791,3
20190601|2019-03-13 08:30,13,0.10798,0.10798,0.10798,0.10798,2
20190601|2019-03-13 09:00,13,0.10803,0.10803,0.10803,0.10803,2
20190601|2019-03-13 10:00,13,0.10804,0.10804,0.10804,0.10804,4
20190601|2019-03-13 10:30,13,0.10824,0.10842,0.10816,0.10828,39
20190601|2019-03-13 11:00,13,0.10837,0.10837,0.10817,0.10817,60
20190601|2019-03-13 13:00,13,0.10823,0.10824,0.10823,0.10824,15
20190601|2019-03-13 13:30,13,0.10835,0.10835,0.10834,0.10834,4
20190601|2019-03-13 15:00,13,0.10848,0.10848,0.10848,0.10848,1
20190601|2019-03-13 15:30,13,0.10848,0.10848,0.10848,0.10848,4
20190601|2019-03-14 00:30,14,0.10825,0.10825,0.10825,0.10825,7
20190601|2019-03-14 04:30,14,0.10825,0.10825,0.10825,0.10825,5
20190601|2019-03-14 10:00,14,0.10804,0.10804,0.10804,0.10804,4
20190601|2019-03-14 10:30,14,0.10807,0.1081,0.10805,0.1081,27
20190601|2019-03-14 12:30,14,0.10813,0.10813,0.1081,0.10811,23
20190601|2019-03-14 13:30,14,0.10816,0.10817,0.10816,0.10816,4
20190601|2019-03-14 22:00,15,0.10844,0.10844,0.10844,0.10844,1
20190601|2019-03-15 02:00,15,0.10845,0.10845,0.10844,0.10844,5
20190601|2019-03-15 04:00,15,0.10836,0.10836,0.10836,0.10836,6
20190601|2019-03-15 05:30,15,0.10866,0.10866,0.10866,0.10866,6
20190601|2019-03-15 06:00,15,0.10872,0.10872,0.10872,0.10872,1
20190601|2019-03-15 08:00,15,0.10848,0.10855,0.10848,0.10854,7
20190601|2019-03-15 08:30,15,0.10868,0.10868,0.10868,0.10868,2
20190601|2019-03-15 09:00,15,0.10882,0.10882,0.10882,0.10882,1
20190601|2019-03-15 09:30,15,0.1089,0.1089,0.1089,0.1089,2
20190601|2019-03-15 10:30,15,0.10887,0.10902,0.10887,0.10895,13
20190601|2019-03-15 11:30,15,0.10887,0.10888,0.10887,0.10888,4
20190601|2019-03-15 12:00,15,0.10902,0.10902,0.10902,0.10902,1
20190601|2019-03-15 13:30,15,0.10901,0.10901,0.10901,0.10901,2
20190601|2019-03-15 14:00,15,0.10896,0.10898,0.10894,0.10894,8
20190601|2019-03-15 14:30,15,0.10905,0.10907,0.10905,0.10907,4
20190601|2019-03-15 15:30,15,0.10906,0.10906,0.10906,0.10906,2
20190601|2019-03-17 19:30,18,0.10903,0.10903,0.10903,0.10903,1
20190601|2019-03-17 23:00,18,0.10918,0.10918,0.10918,0.10918,2
20190601|2019-03-18 00:00,18,0.10921,0.10921,0.10921,0.10921,1
20190601|2019-03-18 03:00,18,0.10921,0.10924,0.10921,0.10924,5
20190601|2019-03-18 05:00,18,0.1091,0.1091,0.1091,0.1091,2
20190601|2019-03-18 06:30,18,0.10927,0.10927,0.10927,0.10927,1
20190601|2019-03-18 07:00,18,0.10929,0.10933,0.10929,0.10933,2
20190601|2019-03-18 08:00,18,0.10915,0.10915,0.10915,0.10915,3
20190601|2019-03-18 08:30,18,0.10912,0.10912,0.10912,0.10912,1
20190601|2019-03-18 09:30,18,0.1091,0.1091,0.1091,0.1091,2
20190601|2019-03-18 10:30,18,0.10883,0.10889,0.10883,0.10889,2
20190601|2019-03-18 12:30,18,0.10893,0.10893,0.10893,0.10893,1
20190601|2019-03-18 13:30,18,0.10897,0.10898,0.10897,0.10898,18
20190601|2019-03-18 14:00,18,0.10904,0.10905,0.10904,0.10904,10
20190601|2019-03-18 15:30,18,0.10918,0.10918,0.10917,0.10917,5
20190601|2019-03-19 02:30,19,0.10909,0.10909,0.10909,0.10909,2
20190601|2019-03-19 03:00,19,0.10917,0.10917,0.10917,0.10917,1
20190601|2019-03-19 05:30,19,0.10932,0.10932,0.10932,0.10932,1
20190601|2019-03-19 06:00,19,0.10932,0.10935,0.10932,0.10935,12
20190601|2019-03-19 06:30,19,0.10925,0.10925,0.10925,0.10925,2
20190601|2019-03-19 08:00,19,0.10948,0.10948,0.1094,0.1094,5
20190601|2019-03-19 08:30,19,0.10943,0.10943,0.10943,0.10943,6
20190601|2019-03-19 09:00,19,0.1095,0.1095,0.1095,0.1095,3
20190601|2019-03-19 09:30,19,0.10943,0.10943,0.10943,0.10943,1
20190601|2019-03-19 10:00,19,0.10956,0.10957,0.10956,0.10957,5
20190601|2019-03-19 10:30,19,0.10954,0.10954,0.10954,0.10954,5
20190601|2019-03-19 13:00,19,0.10947,0.10947,0.10947,0.10947,1
20190601|2019-03-19 14:00,19,0.10937,0.10937,0.10937,0.10937,2
20190601|2019-03-19 15:00,19,0.10937,0.10937,0.10937,0.10937,1
20190601|2019-03-20 03:30,20,0.1093,0.1093,0.1093,0.1093,1
20190601|2019-03-20 05:00,20,0.10955,0.10956,0.10954,0.10956,9
20190601|2019-03-20 06:30,20,0.10959,0.10959,0.10959,0.10959,3
20190601|2019-03-20 08:00,20,0.1096,0.10965,0.1096,0.10965,4
20190601|2019-03-20 08:30,20,0.10966,0.10966,0.10966,0.10966,1
20190601|2019-03-20 09:00,20,0.10962,0.10962,0.10962,0.10962,3
20190601|2019-03-20 09:30,20,0.10967,0.10968,0.10965,0.10965,12
20190601|2019-03-20 13:00,20,0.1099,0.1104,0.1099,0.1104,12
20190601|2019-03-20 13:30,20,0.11045,0.11056,0.11042,0.11042,51
20190601|2019-03-20 14:00,20,0.11053,0.11057,0.11049,0.11049,28
20190601|2019-03-20 14:30,20,0.11031,0.11031,0.11031,0.11031,1
20190601|2019-03-20 15:00,20,0.11046,0.11046,0.11046,0.11046,2
20190601|2019-03-20 20:30,21,0.11041,0.11041,0.11041,0.11041,1
20190601|2019-03-20 22:30,21,0.11033,0.11033,0.11033,0.11033,1
20190601|2019-03-21 03:00,21,0.11025,0.11025,0.11025,0.11025,1
20190601|2019-03-21 03:30,21,0.11004,0.11008,0.11004,0.11008,10
20190601|2019-03-21 04:00,21,0.11016,0.11028,0.11009,0.11017,20
20190601|2019-03-21 04:30,21,0.11014,0.11014,0.11013,0.11013,66
20190601|2019-03-21 05:00,21,0.1101,0.1101,0.1101,0.1101,2
20190601|2019-03-21 05:30,21,0.11001,0.11001,0.10996,0.10996,2
20190601|2019-03-21 06:00,21,0.11003,0.11003,0.10994,0.10994,7
20190601|2019-03-21 07:30,21,0.10991,0.10991,0.10987,0.10987,2
20190601|2019-03-21 08:00,21,0.10999,0.10999,0.10999,0.10999,1
20190601|2019-03-21 08:30,21,0.11005,0.11005,0.11005,0.11005,1
20190601|2019-03-21 09:00,21,0.10997,0.10997,0.10995,0.10995,6
20190601|2019-03-21 09:30,21,0.10996,0.10997,0.10988,0.10988,7
20190601|2019-03-21 10:00,21,0.10978,0.10978,0.10976,0.10976,5
20190601|2019-03-21 10:30,21,0.10969,0.10969,0.10957,0.10957,7
20190601|2019-03-21 11:00,21,0.10952,0.10952,0.10947,0.1095,4
20190601|2019-03-21 12:00,21,0.10949,0.1095,0.10949,0.1095,4
20190601|2019-03-21 12:30,21,0.10949,0.10949,0.10946,0.10947,3
20190601|2019-03-21 13:30,21,0.10959,0.10963,0.10959,0.10959,10
20190601|2019-03-22 02:00,22,0.10981,0.10989,0.10981,0.10988,9
20190601|2019-03-22 02:30,22,0.10982,0.10982,0.10982,0.10982,1
20190601|2019-03-22 03:00,22,0.10993,0.10993,0.10978,0.10978,2
20190601|2019-03-22 03:30,22,0.10953,0.10953,0.10848,0.10852,29
20190601|2019-03-22 06:30,22,0.10858,0.10858,0.10857,0.10857,2
20190601|2019-03-22 08:30,22,0.1087,0.1087,0.1087,0.1087,1
20190601|2019-03-22 09:30,22,0.10826,0.10826,0.10826,0.10826,9
20190601|2019-03-22 10:00,22,0.10822,0.10822,0.10822,0.10822,1
20190601|2019-03-22 10:30,22,0.10833,0.10833,0.10818,0.10831,16
20190601|2019-03-22 11:00,22,0.10831,0.10839,0.10829,0.10837,15
20190601|2019-03-22 11:30,22,0.10838,0.10838,0.10831,0.10831,6
20190601|2019-03-22 13:00,22,0.10835,0.10835,0.10835,0.10835,1
20190601|2019-03-22 13:30,22,0.10853,0.10853,0.10853,0.10853,1
20190601|2019-03-22 14:00,22,0.10854,0.10854,0.10854,0.10854,1
20190601|2019-03-22 14:30,22,0.1086,0.1086,0.1086,0.1086,1
20190601|2019-03-24 17:00,25,0.10852,0.10852,0.10852,0.10852,1
20190601|2019-03-24 20:00,25,0.10844,0.10844,0.10844,0.10844,1
20190601|2019-03-25 02:00,25,0.10875,0.10875,0.10875,0.10875,2
20190601|2019-03-25 02:30,25,0.10886,0.10896,0.10886,0.10896,7
20190601|2019-03-25 03:00,25,0.10883,0.10883,0.10873,0.10873,9
20190601|2019-03-25 04:00,25,0.10889,0.10889,0.10889,0.10889,4
20190601|2019-03-25 04:30,25,0.10919,0.10919,0.10919,0.10919,2
20190601|2019-03-25 05:00,25,0.10919,0.10919,0.10919,0.10919,6
20190601|2019-03-25 07:00,25,0.10919,0.10919,0.10919,0.10919,1
20190601|2019-03-25 08:00,25,0.10903,0.10903,0.10903,0.10903,2
20190601|2019-03-25 09:00,25,0.10894,0.10906,0.10894,0.10906,16
20190601|2019-03-25 09:30,25,0.10912,0.10912,0.10912,0.10912,1
20190601|2019-03-25 10:00,25,0.10914,0.10914,0.10914,0.10914,6
20190601|2019-03-25 10:30,25,0.10926,0.10926,0.10926,0.10926,1
20190601|2019-03-25 11:00,25,0.109,0.109,0.10893,0.10893,2
20190601|2019-03-25 12:00,25,0.10889,0.10891,0.10889,0.10891,2
20190601|2019-03-25 13:30,25,0.10887,0.10887,0.10887,0.10887,1
20190601|2019-03-25 14:30,25,0.10889,0.10889,0.10889,0.10889,1
20190601|2019-03-25 19:30,26,0.10903,0.10903,0.10903,0.10903,1
20190601|2019-03-26 00:00,26,0.1089,0.1089,0.1089,0.1089,2
20190601|2019-03-26 02:00,26,0.10881,0.10881,0.10881,0.10881,1
20190601|2019-03-26 02:30,26,0.10886,0.10886,0.10886,0.10886,3
20190601|2019-03-26 03:30,26,0.10882,0.10883,0.10882,0.10883,12
20190601|2019-03-26 04:00,26,0.10902,0.10902,0.10902,0.10902,1
20190601|2019-03-26 06:30,26,0.10908,0.10908,0.10908,0.10908,3
20190601|2019-03-26 07:00,26,0.10914,0.10914,0.10914,0.10914,1
20190601|2019-03-26 07:30,26,0.10887,0.10887,0.10887,0.10887,1
20190601|2019-03-26 10:00,26,0.10908,0.10911,0.10908,0.10911,2
20190601|2019-03-26 10:30,26,0.10909,0.10909,0.10909,0.10909,2
20190601|2019-03-26 11:00,26,0.10902,0.10902,0.10902,0.10902,1
20190601|2019-03-27 02:00,27,0.1086,0.1086,0.1086,0.1086,1
20190601|2019-03-27 02:30,27,0.10843,0.10843,0.10843,0.10843,1
20190601|2019-03-27 03:00,27,0.10884,0.10884,0.10884,0.10884,3
20190601|2019-03-27 03:30,27,0.10871,0.10874,0.10871,0.10874,10
20190601|2019-03-27 04:00,27,0.10893,0.109,0.10893,0.109,9
20190601|2019-03-27 07:00,27,0.10881,0.10881,0.10881,0.10881,1
20190601|2019-03-27 09:00,27,0.10865,0.10865,0.10865,0.10865,1
20190601|2019-03-27 10:30,27,0.10851,0.10851,0.10851,0.10851,1
20190601|2019-03-27 11:00,27,0.10841,0.10841,0.10841,0.10841,1
20190601|2019-03-27 12:00,27,0.10851,0.10859,0.10851,0.10859,5
20190601|2019-03-27 12:30,27,0.10853,0.10853,0.10852,0.10852,3
20190601|2019-03-27 13:00,27,0.10843,0.10857,0.10843,0.10857,10
20190601|2019-03-27 14:00,27,0.10857,0.10857,0.10857,0.10857,2
20190601|2019-03-28 01:30,28,0.10853,0.10853,0.10853,0.10853,1
20190601|2019-03-28 03:00,28,0.10812,0.10812,0.10792,0.10793,26
20190601|2019-03-28 03:30,28,0.10791,0.10804,0.10791,0.10804,7
20190601|2019-03-28 04:00,28,0.10795,0.10795,0.10795,0.10795,1
20190601|2019-03-28 05:30,28,0.10801,0.10801,0.10801,0.10801,1
20190601|2019-03-28 06:00,28,0.10786,0.10786,0.10763,0.10763,9
20190601|2019-03-28 07:00,28,0.10783,0.10787,0.10783,0.10787,2
20190601|2019-03-28 07:30,28,0.10792,0.10795,0.1079,0.1079,5
20190601|2019-03-28 08:30,28,0.10782,0.10782,0.10782,0.10782,3
20190601|2019-03-28 09:00,28,0.10786,0.10786,0.1078,0.10781,4
20190601|2019-03-28 09:30,28,0.10805,0.10805,0.10802,0.10802,8
20190601|2019-03-28 10:00,28,0.10806,0.10828,0.10806,0.10828,4
20190601|2019-03-28 10:30,28,0.10824,0.10824,0.10824,0.10824,2
20190601|2019-03-28 11:00,28,0.10802,0.10802,0.10802,0.10802,1
20190601|2019-03-28 11:30,28,0.10798,0.10799,0.10798,0.10798,9
20190601|2019-03-28 12:00,28,0.10824,0.10824,0.10824,0.10824,4
20190601|2019-03-28 12:30,28,0.10826,0.10826,0.10826,0.10826,1
20190601|2019-03-28 13:00,28,0.10838,0.10838,0.1083,0.1083,6
20190601|2019-03-28 13:30,28,0.10834,0.10834,0.10831,0.10833,9
20190601|2019-03-28 21:00,29,0.10825,0.10825,0.10825,0.10825,1
20190601|2019-03-29 01:30,29,0.10842,0.10842,0.10842,0.10842,4
20190601|2019-03-29 02:00,29,0.10841,0.10841,0.10841,0.10841,1
20190601|2019-03-29 02:30,29,0.10842,0.10842,0.10842,0.10842,1
20190601|2019-03-29 03:30,29,0.10837,0.10837,0.10837,0.10837,3
20190601|2019-03-29 04:00,29,0.10831,0.10831,0.10831,0.10831,2
20190601|2019-03-29 04:30,29,0.10832,0.10832,0.1083,0.10832,7
20190601|2019-03-29 05:30,29,0.10845,0.10855,0.10845,0.10855,12
20190601|2019-03-29 07:30,29,0.10869,0.10877,0.10868,0.10873,14
20190601|2019-03-29 08:00,29,0.10866,0.10866,0.10866,0.10866,1
20190601|2019-03-29 08:30,29,0.10865,0.10865,0.10865,0.10865,1
20190601|2019-03-29 09:00,29,0.10864,0.10864,0.10861,0.10864,4
20190601|2019-03-29 09:30,29,0.10868,0.10869,0.10864,0.10864,11
20190601|2019-03-29 10:00,29,0.10842,0.10847,0.10842,0.10847,9
20190601|2019-03-29 10:30,29,0.10846,0.1086,0.10846,0.10851,28
20190601|2019-03-29 11:00,29,0.10847,0.10847,0.1084,0.10845,23
20190601|2019-03-29 12:00,29,0.10845,0.10845,0.10845,0.10845,1
20190601|2019-03-29 12:30,29,0.10838,0.10838,0.1083,0.1083,2
20190601|2019-03-29 13:30,29,0.10823,0.10824,0.10823,0.10823,15
20190601|2019-03-29 14:30,29,0.10823,0.10823,0.10823,0.10823,1
20190601|2019-04-01 01:30,1,0.10855,0.10861,0.10855,0.10861,11
20190601|2019-04-01 02:00,1,0.10857,0.10858,0.10857,0.10858,11
20190601|2019-04-01 02:30,1,0.10875,0.10875,0.10875,0.10875,1
20190601|2019-04-01 03:30,1,0.10885,0.10885,0.10885,0.10885,3
20190601|2019-04-01 04:30,1,0.10871,0.10871,0.10871,0.10871,10
20190601|2019-04-01 05:00,1,0.10867,0.10867,0.10867,0.10867,2
20190601|2019-04-01 06:00,1,0.10847,0.10854,0.10846,0.10854,4
20190601|2019-04-01 06:30,1,0.10852,0.10852,0.10849,0.10849,8
20190601|2019-04-01 07:00,1,0.10844,0.10844,0.10844,0.10844,1
20190601|2019-04-01 08:00,1,0.10844,0.10846,0.10844,0.10846,3
20190601|2019-04-01 08:30,1,0.10843,0.10845,0.10843,0.10843,27
20190601|2019-04-01 09:00,1,0.10841,0.10843,0.10837,0.10838,5
20190601|2019-04-01 09:30,1,0.10847,0.10856,0.10847,0.10852,5
20190601|2019-04-01 10:00,1,0.10839,0.10839,0.10839,0.10839,3
20190601|2019-04-01 10:30,1,0.10834,0.10834,0.10834,0.10834,1
20190601|2019-04-01 11:00,1,0.10831,0.10831,0.10826,0.10826,6
20190601|2019-04-01 12:00,1,0.10829,0.10829,0.10823,0.10823,11
20190601|2019-04-01 13:00,1,0.10829,0.10829,0.10829,0.10829,1
20190601|2019-04-01 13:30,1,0.10838,0.10838,0.10838,0.10838,1
20190601|2019-04-01 14:00,1,0.10832,0.10832,0.10832,0.10832,1
20190601|2019-04-01 14:30,1,0.10835,0.10837,0.10834,0.10837,6
20190601|2019-04-02 02:00,2,0.10802,0.10802,0.10802,0.10802,1
20190601|2019-04-02 02:30,2,0.10797,0.10797,0.10797,0.10797,8
20190601|2019-04-02 04:00,2,0.108,0.108,0.108,0.108,1
20190601|2019-04-02 05:00,2,0.10791,0.10791,0.10791,0.10791,7
20190601|2019-04-02 06:00,2,0.10786,0.10786,0.10786,0.10786,1
20190601|2019-04-02 07:00,2,0.10794,0.10794,0.10794,0.10794,3
20190601|2019-04-02 07:30,2,0.1079,0.10791,0.1079,0.1079,14
20190601|2019-04-02 08:00,2,0.10791,0.10791,0.10791,0.10791,15
20190601|2019-04-02 08:30,2,0.1079,0.1079,0.1079,0.1079,1
20190601|2019-04-02 09:00,2,0.10776,0.10776,0.10776,0.10776,1
20190601|2019-04-02 09:30,2,0.10772,0.10774,0.10769,0.10769,5
20190601|2019-04-02 10:00,2,0.10772,0.10775,0.1077,0.10775,3
20190601|2019-04-02 10:30,2,0.10772,0.10772,0.1077,0.1077,10
20190601|2019-04-02 11:30,2,0.10779,0.10779,0.10779,0.10779,1
20190601|2019-04-02 12:00,2,0.10782,0.10782,0.10782,0.10782,1
20190601|2019-04-02 13:00,2,0.10776,0.10776,0.10776,0.10776,1
20190601|2019-04-02 13:30,2,0.10781,0.10781,0.10779,0.10779,2
20190601|2019-04-02 14:00,2,0.10774,0.10775,0.10772,0.10773,7
20190601|2019-04-02 15:30,2,0.10776,0.10776,0.10776,0.10776,1
20190601|2019-04-02 17:00,3,0.10777,0.10777,0.10777,0.10777,2
20190601|2019-04-02 22:00,3,0.10812,0.10812,0.10812,0.10812,5
20190601|2019-04-03 03:00,3,0.10845,0.10845,0.10842,0.10842,4
20190601|2019-04-03 03:30,3,0.10851,0.10852,0.10851,0.10852,48
20190601|2019-04-03 04:00,3,0.10852,0.10858,0.10852,0.10858,5
20190601|2019-04-03 04:30,3,0.10853,0.10859,0.10853,0.10855,24
20190601|2019-04-03 05:00,3,0.10856,0.10856,0.10856,0.10856,1
20190601|2019-04-03 06:30,3,0.10847,0.10847,0.10847,0.10847,4
20190601|2019-04-03 09:00,3,0.10837,0.10838,0.10837,0.10837,4
20190601|2019-04-03 10:00,3,0.10845,0.10845,0.10845,0.10845,1
20190601|2019-04-03 12:30,3,0.10856,0.10856,0.10856,0.10856,2
20190601|2019-04-03 13:00,3,0.10859,0.10859,0.10859,0.10859,2
20190601|2019-04-03 13:30,3,0.10852,0.10852,0.10852,0.10852,1
20190601|2019-04-03 14:30,3,0.1085,0.10851,0.1085,0.10851,2
20190601|2019-04-04 01:00,4,0.10854,0.10854,0.10854,0.10854,1
20190601|2019-04-04 02:30,4,0.10846,0.10846,0.10845,0.10845,11
20190601|2019-04-04 03:30,4,0.10837,0.10837,0.10837,0.10837,2
20190601|2019-04-04 04:30,4,0.10839,0.10839,0.10834,0.10834,6
20190601|2019-04-04 06:00,4,0.10844,0.10844,0.10844,0.10844,1
20190601|2019-04-04 08:00,4,0.10841,0.10841,0.10841,0.10841,1
20190601|2019-04-04 08:30,4,0.10834,0.10838,0.10834,0.10838,10
20190601|2019-04-04 09:00,4,0.10843,0.10844,0.10843,0.10844,3
20190601|2019-04-04 09:30,4,0.10846,0.10846,0.10845,0.10845,2
20190601|2019-04-04 10:30,4,0.10841,0.10842,0.10837,0.10837,5
20190601|2019-04-04 12:00,4,0.1083,0.1083,0.1083,0.1083,1
20190601|2019-04-04 12:30,4,0.10833,0.10833,0.10833,0.10833,1
20190601|2019-04-04 13:00,4,0.10832,0.10832,0.10832,0.10832,2
20190601|2019-04-04 13:30,4,0.10836,0.10836,0.10836,0.10836,1
20190601|2019-04-04 14:00,4,0.10834,0.10834,0.10831,0.10831,6
20190601|2019-04-04 15:00,4,0.10835,0.10835,0.10835,0.10835,1
20190601|2019-04-04 21:30,5,0.10835,0.10835,0.10835,0.10835,1
20190601|2019-04-05 00:30,5,0.10841,0.10841,0.10841,0.10841,2
20190601|2019-04-05 03:30,5,0.10829,0.1083,0.10829,0.10829,10
20190601|2019-04-05 04:30,5,0.10835,0.10835,0.10829,0.10829,3
20190601|2019-04-05 06:30,5,0.10829,0.10829,0.10827,0.10827,2
20190601|2019-04-05 07:00,5,0.10822,0.10822,0.10822,0.10822,8
20190601|2019-04-05 07:30,5,0.10832,0.10845,0.10822,0.10845,8
20190601|2019-04-05 08:00,5,0.10831,0.10831,0.10831,0.10831,5
20190601|2019-04-05 10:00,5,0.10816,0.10816,0.10815,0.10815,4
20190601|2019-04-05 10:30,5,0.10825,0.10825,0.10825,0.10825,1
20190601|2019-04-05 11:00,5,0.10823,0.10823,0.10823,0.10823,1
20190601|2019-04-05 11:30,5,0.10819,0.10823,0.10818,0.10821,15
20190601|2019-04-05 13:00,5,0.10814,0.10814,0.10814,0.10814,10
20190601|2019-04-05 14:00,5,0.10812,0.10813,0.1081,0.1081,6
20190601|2019-04-08 01:30,8,0.10814,0.10814,0.10814,0.10814,1
20190601|2019-04-08 02:00,8,0.1082,0.1082,0.10817,0.10817,15
20190601|2019-04-08 03:30,8,0.10823,0.10823,0.10823,0.10823,2
20190601|2019-04-08 04:30,8,0.10832,0.10832,0.10832,0.10832,5
20190601|2019-04-08 05:00,8,0.10827,0.10827,0.10827,0.10827,2
20190601|2019-04-08 06:00,8,0.10836,0.10836,0.10836,0.10836,1
20190601|2019-04-08 06:30,8,0.10837,0.1084,0.10837,0.1084,3
20190601|2019-04-08 07:00,8,0.10842,0.10842,0.10842,0.10842,1
20190601|2019-04-08 07:30,8,0.10854,0.10865,0.10854,0.10865,2
20190601|2019-04-08 08:00,8,0.10871,0.10871,0.10869,0.10869,31
20190601|2019-04-08 08:30,8,0.10882,0.10883,0.10879,0.10883,12
20190601|2019-04-08 09:00,8,0.10883,0.10883,0.10883,0.10883,2
20190601|2019-04-08 09:30,8,0.1088,0.1088,0.10862,0.10862,2
20190601|2019-04-08 10:00,8,0.10868,0.10868,0.10866,0.10868,6
20190601|2019-04-08 11:00,8,0.10867,0.10867,0.10856,0.10856,7
20190601|2019-04-08 12:30,8,0.10865,0.10865,0.10859,0.10859,3
20190601|2019-04-08 13:30,8,0.10858,0.10859,0.10858,0.10859,4
20190601|2019-04-08 14:00,8,0.10859,0.10859,0.10855,0.10856,19
20190601|2019-04-08 14:30,8,0.10858,0.10858,0.10858,0.10858,1
20190601|2019-04-08 17:00,9,0.10859,0.10859,0.10859,0.10859,2
20190601|2019-04-08 22:00,9,0.10854,0.10854,0.10854,0.10854,1
20190601|2019-04-09 01:30,9,0.10857,0.10857,0.10857,0.10857,1
20190601|2019-04-09 02:30,9,0.1087,0.1087,0.1087,0.1087,8
20190601|2019-04-09 03:30,9,0.10878,0.10878,0.10878,0.10878,1
20190601|2019-04-09 04:30,9,0.10879,0.10884,0.10879,0.10884,3
20190601|2019-04-09 06:00,9,0.1088,0.1088,0.10877,0.10877,2
20190601|2019-04-09 07:30,9,0.10888,0.10888,0.10885,0.10885,4
20190601|2019-04-09 10:00,9,0.10872,0.10872,0.10872,0.10872,1
20190601|2019-04-09 10:30,9,0.10875,0.10875,0.10875,0.10875,1
20190601|2019-04-09 11:00,9,0.10875,0.10875,0.10875,0.10875,1
20190601|2019-04-09 12:00,9,0.10867,0.10867,0.10866,0.10866,2
20190601|2019-04-09 12:30,9,0.10863,0.10863,0.10863,0.10863,1
20190601|2019-04-09 13:30,9,0.10861,0.10863,0.10861,0.10863,2
20190601|2019-04-09 14:00,9,0.10863,0.10863,0.1086,0.1086,3
20190601|2019-04-10 01:00,10,0.10866,0.10866,0.10866,0.10866,1
20190601|2019-04-10 01:30,10,0.10877,0.10877,0.10877,0.10877,5
20190601|2019-04-10 03:30,10,0.10854,0.10854,0.10852,0.10854,11
20190601|2019-04-10 05:30,10,0.10864,0.10864,0.1086,0.1086,11
20190601|2019-04-10 06:00,10,0.10861,0.10861,0.10861,0.10861,2
20190601|2019-04-10 07:00,10,0.10861,0.10861,0.10851,0.10852,12
20190601|2019-04-10 07:30,10,0.10868,0.10868,0.10839,0.10843,15
20190601|2019-04-10 08:00,10,0.10839,0.10839,0.10822,0.10822,11
20190601|2019-04-10 08:30,10,0.10826,0.10826,0.10826,0.10826,2
20190601|2019-04-10 09:00,10,0.10819,0.10821,0.10819,0.10821,4
20190601|2019-04-10 09:30,10,0.1083,0.1083,0.1083,0.1083,1
20190601|2019-04-10 10:00,10,0.10842,0.10842,0.10842,0.10842,1
20190601|2019-04-10 10:30,10,0.10849,0.10849,0.10849,0.10849,3
20190601|2019-04-10 11:30,10,0.10855,0.10855,0.10853,0.10853,30
20190601|2019-04-10 13:00,10,0.10843,0.10843,0.10843,0.10843,1
20190601|2019-04-10 13:30,10,0.10852,0.10852,0.10852,0.10852,1
20190601|2019-04-10 14:00,10,0.10855,0.10856,0.10855,0.10855,5
20190601|2019-04-10 14:30,10,0.10856,0.10856,0.10851,0.10851,3
20190601|2019-04-10 15:00,10,0.10853,0.10853,0.10853,0.10853,1
20190601|2019-04-11 02:00,11,0.10855,0.10859,0.10855,0.10859,5
20190601|2019-04-11 02:30,11,0.10882,0.10882,0.10882,0.10882,2
20190601|2019-04-11 03:30,11,0.10854,0.10854,0.10854,0.10854,1
20190601|2019-04-11 04:30,11,0.10859,0.10859,0.10859,0.10859,1
20190601|2019-04-11 05:00,11,0.10855,0.10855,0.10851,0.10851,3
20190601|2019-04-11 06:00,11,0.1085,0.10852,0.1085,0.10852,3
20190601|2019-04-11 07:00,11,0.10844,0.10844,0.10844,0.10844,1
20190601|2019-04-11 07:30,11,0.1084,0.1084,0.1084,0.1084,1
20190601|2019-04-11 08:00,11,0.10841,0.10842,0.10835,0.10835,13
20190601|2019-04-11 08:30,11,0.1084,0.1084,0.10838,0.10838,2
20190601|2019-04-11 09:00,11,0.1084,0.1084,0.1084,0.1084,1
20190601|2019-04-11 09:30,11,0.10856,0.10856,0.10847,0.10847,7
20190601|2019-04-11 10:30,11,0.10839,0.10839,0.10835,0.10835,7
20190601|2019-04-11 12:00,11,0.10816,0.10816,0.10816,0.10816,1
20190601|2019-04-11 12:30,11,0.1082,0.1082,0.10813,0.10813,7
20190601|2019-04-11 13:30,11,0.10821,0.10824,0.1082,0.1082,16
20190601|2019-04-11 14:00,11,0.1082,0.10821,0.10819,0.10819,24
20190601|2019-04-11 14:30,11,0.10821,0.10821,0.10821,0.10821,3
20190601|2019-04-11 15:30,11,0.10809,0.10809,0.10809,0.10809,1
20190601|2019-04-11 21:00,12,0.10847,0.10847,0.10847,0.10847,1
20190601|2019-04-12 00:00,12,0.1085,0.1085,0.1085,0.1085,1
20190601|2019-04-12 03:00,12,0.10835,0.10835,0.10835,0.10835,4
20190601|2019-04-12 03:30,12,0.1085,0.10856,0.1085,0.10856,4
20190601|2019-04-12 04:30,12,0.10846,0.10846,0.10846,0.10846,1
20190601|2019-04-12 05:30,12,0.10841,0.10841,0.10841,0.10841,1
20190601|2019-04-12 06:00,12,0.10847,0.10848,0.10847,0.10848,21
20190601|2019-04-12 06:30,12,0.10848,0.10852,0.10847,0.10852,9
20190601|2019-04-12 07:00,12,0.10857,0.10858,0.10857,0.10858,2
20190601|2019-04-12 07:30,12,0.10855,0.10855,0.10854,0.10854,6
20190601|2019-04-12 08:00,12,0.1086,0.1086,0.1086,0.1086,1
20190601|2019-04-12 08:30,12,0.10852,0.10852,0.10847,0.10847,2
20190601|2019-04-12 09:00,12,0.10854,0.10859,0.10854,0.10859,5
20190601|2019-04-12 09:30,12,0.10852,0.10852,0.10852,0.10852,1
20190601|2019-04-12 10:00,12,0.1086,0.1086,0.1086,0.1086,1
20190601|2019-04-12 10:30,12,0.10858,0.10858,0.10847,0.1085,9
20190601|2019-04-12 11:00,12,0.1085,0.1085,0.1085,0.1085,8
20190601|2019-04-12 11:30,12,0.10838,0.10838,0.10838,0.10838,1
20190601|2019-04-12 13:30,12,0.10838,0.10838,0.10838,0.10838,1
20190601|2019-04-12 14:00,12,0.10838,0.10839,0.10838,0.10839,2
20190601|2019-04-12 14:30,12,0.10842,0.10842,0.10842,0.10842,2
20190601|2019-04-12 15:30,12,0.10845,0.10845,0.10845,0.10845,6
20190601|2019-04-14 19:30,15,0.10848,0.10848,0.10848,0.10848,1
20190601|2019-04-15 01:00,15,0.10853,0.10853,0.10853,0.10853,1
20190601|2019-04-15 02:00,15,0.10856,0.10859,0.10856,0.10859,3
20190601|2019-04-15 02:30,15,0.10858,0.10858,0.10858,0.10858,1
20190601|2019-04-15 03:30,15,0.10864,0.10864,0.10864,0.10864,1
20190601|2019-04-15 04:30,15,0.10868,0.10868,0.10868,0.10868,1
20190601|2019-04-15 06:00,15,0.10865,0.10865,0.10865,0.10865,1
20190601|2019-04-15 07:00,15,0.1087,0.1087,0.1087,0.1087,2
20190601|2019-04-15 09:00,15,0.10855,0.10855,0.10855,0.10855,2
20190601|2019-04-15 09:30,15,0.10853,0.10859,0.10852,0.10859,9
20190601|2019-04-15 10:00,15,0.1086,0.1086,0.10858,0.10858,2
20190601|2019-04-15 10:30,15,0.10854,0.10854,0.10854,0.10854,2
20190601|2019-04-15 11:00,15,0.10851,0.10851,0.10851,0.10851,1
20190601|2019-04-15 12:00,15,0.10844,0.10844,0.10844,0.10844,2
20190601|2019-04-15 13:30,15,0.10839,0.10839,0.10838,0.10839,4
20190601|2019-04-15 14:00,15,0.10841,0.10843,0.10841,0.10843,5
20190601|2019-04-15 14:30,15,0.10844,0.10844,0.10844,0.10844,1
20190601|2019-04-15 15:00,15,0.10844,0.10844,0.10844,0.10844,1
20190601|2019-04-15 17:00,16,0.10839,0.10839,0.10839,0.10839,1
20190601|2019-04-15 20:30,16,0.10834,0.10834,0.10829,0.10829,2
20190601|2019-04-15 21:00,16,0.10832,0.10832,0.10832,0.10832,1
20190601|2019-04-16 00:30,16,0.1084,0.1084,0.1084,0.1084,2
20190601|2019-04-16 02:00,16,0.10841,0.10841,0.10841,0.10841,1
20190601|2019-04-16 03:00,16,0.10854,0.10854,0.10854,0.10854,3
20190601|2019-04-16 04:00,16,0.10838,0.10838,0.10838,0.10838,1
20190601|2019-04-16 06:00,16,0.10849,0.10849,0.10849,0.10849,1
20190601|2019-04-16 06:30,16,0.10852,0.10852,0.10852,0.10852,1
20190601|2019-04-16 07:00,16,0.10862,0.10862,0.10853,0.10853,3
20190601|2019-04-16 08:30,16,0.10865,0.10865,0.10865,0.10865,1
20190601|2019-04-16 09:00,16,0.10864,0.10864,0.10861,0.10861,3
20190601|2019-04-16 09:30,16,0.10869,0.10869,0.10861,0.10861,4
20190601|2019-04-16 10:30,16,0.10869,0.10869,0.10869,0.10869,2
20190601|2019-04-16 11:00,16,0.10869,0.10869,0.10865,0.10865,3
20190601|2019-04-16 11:30,16,0.10863,0.10863,0.10863,0.10863,1
20190601|2019-04-16 12:30,16,0.10863,0.10863,0.10863,0.10863,6
20190601|2019-04-16 14:00,16,0.10865,0.10865,0.10859,0.10862,9
20190601|2019-04-16 17:00,17,0.10857,0.10857,0.10857,0.10857,2
20190601|2019-04-16 19:30,17,0.10841,0.10841,0.10841,0.10841,1
20190601|2019-04-16 21:00,17,0.10865,0.10865,0.10865,0.10865,1
20190601|2019-04-16 23:00,17,0.10866,0.10866,0.10866,0.10866,1
20190601|2019-04-17 00:30,17,0.10872,0.10872,0.10872,0.10872,3
20190601|2019-04-17 02:30,17,0.10899,0.10899,0.10899,0.10899,1
20190601|2019-04-17 03:00,17,0.1089,0.1089,0.1089,0.1089,1
20190601|2019-04-17 04:00,17,0.10882,0.10882,0.10882,0.10882,1
20190601|2019-04-17 05:00,17,0.10886,0.10886,0.10886,0.10886,1
20190601|2019-04-17 08:00,17,0.10869,0.10871,0.10869,0.10871,3
20190601|2019-04-17 09:00,17,0.10866,0.10866,0.10866,0.10866,1
20190601|2019-04-17 09:30,17,0.10867,0.10867,0.10867,0.10867,1
20190601|2019-04-17 10:30,17,0.10858,0.1086,0.10858,0.1086,6
20190601|2019-04-17 11:00,17,0.10856,0.10856,0.10856,0.10856,3
20190601|2019-04-17 12:30,17,0.10866,0.10866,0.10866,0.10866,1
20190601|2019-04-17 13:30,17,0.10865,0.10865,0.10863,0.10863,24
20190601|2019-04-17 14:00,17,0.10861,0.10867,0.10861,0.10866,10
20190601|2019-04-17 17:00,18,0.10863,0.10869,0.10861,0.10861,71
20190601|2019-04-17 17:30,18,0.1086,0.10863,0.1086,0.10861,48
20190601|2019-04-17 19:30,18,0.10857,0.10857,0.10857,0.10857,2
20190601|2019-04-18 02:30,18,0.10839,0.10839,0.10801,0.10801,16
20190601|2019-04-18 03:00,18,0.10782,0.10782,0.1076,0.10765,35
20190601|2019-04-18 03:30,18,0.1079,0.1079,0.10787,0.10787,4
20190601|2019-04-18 04:00,18,0.1079,0.1079,0.1079,0.1079,1
20190601|2019-04-18 06:00,18,0.10787,0.10787,0.10787,0.10787,1
20190601|2019-04-18 07:30,18,0.10776,0.10776,0.10774,0.10774,4
20190601|2019-04-18 08:00,18,0.10779,0.10789,0.10779,0.10789,2
20190601|2019-04-18 08:30,18,0.10805,0.10809,0.10802,0.10807,7
20190601|2019-04-18 09:00,18,0.10806,0.10806,0.10802,0.10802,2
20190601|2019-04-18 09:30,18,0.10793,0.10794,0.10792,0.10794,3
20190601|2019-04-18 10:00,18,0.10799,0.10799,0.10799,0.10799,1
20190601|2019-04-18 11:00,18,0.10799,0.10799,0.10788,0.10788,3
20190601|2019-04-18 11:30,18,0.10787,0.1079,0.1078,0.1078,5
20190601|2019-04-18 12:30,18,0.10779,0.10779,0.10779,0.10779,1
20190601|2019-04-18 13:30,18,0.10781,0.10781,0.10781,0.10781,1
20190601|2019-04-18 15:30,18,0.10793,0.10793,0.10793,0.10793,3
20190601|2019-04-21 19:30,22,0.10792,0.10792,0.10792,0.10792,1
20190601|2019-04-22 05:00,22,0.10796,0.10796,0.10796,0.10796,1
20190601|2019-04-22 07:00,22,0.10786,0.1079,0.10786,0.1079,2
20190601|2019-04-22 07:30,22,0.10787,0.10787,0.10787,0.10787,1
20190601|2019-04-22 08:00,22,0.10787,0.10787,0.10734,0.10734,54
20190601|2019-04-22 13:30,22,0.10796,0.10803,0.10796,0.10803,13
20190601|2019-04-22 14:00,22,0.10796,0.10796,0.10796,0.10796,2
20190601|2019-04-23 02:30,23,0.1076,0.10762,0.1076,0.10762,3
20190601|2019-04-23 03:00,23,0.10754,0.10754,0.10754,0.10754,2
20190601|2019-04-23 03:30,23,0.10759,0.10763,0.10759,0.10763,15
20190601|2019-04-23 04:00,23,0.10763,0.10764,0.10763,0.10764,7
20190601|2019-04-23 07:00,23,0.1075,0.1075,0.1075,0.1075,2
20190601|2019-04-23 07:30,23,0.10732,0.10732,0.10732,0.10732,1
20190601|2019-04-23 08:00,23,0.10718,0.10718,0.10713,0.10713,2
20190601|2019-04-23 08:30,23,0.10708,0.10708,0.10708,0.10708,1
20190601|2019-04-23 09:00,23,0.10708,0.10708,0.10696,0.10696,7
20190601|2019-04-23 09:30,23,0.10698,0.10722,0.10694,0.10722,33
20190601|2019-04-23 10:00,23,0.1072,0.10722,0.10713,0.10715,31
20190601|2019-04-23 10:30,23,0.10716,0.10718,0.10716,0.10718,5
20190601|2019-04-23 11:00,23,0.10727,0.10727,0.10722,0.10722,3
20190601|2019-04-23 13:30,23,0.10722,0.10727,0.10719,0.10726,10
20190601|2019-04-23 14:00,23,0.10725,0.10725,0.10725,0.10725,1
20190601|2019-04-23 15:00,23,0.10735,0.10735,0.10735,0.10735,1
20190601|2019-04-23 15:30,23,0.10739,0.10739,0.10739,0.10739,3
20190601|2019-04-23 21:00,24,0.10715,0.10715,0.10715,0.10715,1
20190601|2019-04-24 01:00,24,0.10719,0.10719,0.10719,0.10719,1
20190601|2019-04-24 02:00,24,0.10708,0.10708,0.10708,0.10708,4
20190601|2019-04-24 03:00,24,0.10725,0.10725,0.10723,0.10723,12
20190601|2019-04-24 04:30,24,0.10721,0.10721,0.10721,0.10721,1
20190601|2019-04-24 06:00,24,0.10722,0.10722,0.10722,0.10722,1
20190601|2019-04-24 06:30,24,0.10722,0.10722,0.10722,0.10722,2
20190601|2019-04-24 08:00,24,0.10677,0.10684,0.10677,0.10682,7
20190601|2019-04-24 08:30,24,0.10685,0.10692,0.10679,0.10683,51
20190601|2019-04-24 09:00,24,0.10685,0.10695,0.10683,0.10695,5
20190601|2019-04-24 09:30,24,0.10695,0.10695,0.10695,0.10695,1
20190601|2019-04-24 10:00,24,0.10693,0.10695,0.10688,0.10688,12
20190601|2019-04-24 11:00,24,0.10673,0.10673,0.1067,0.1067,6
20190601|2019-04-24 12:00,24,0.10648,0.10648,0.10648,0.10648,2
20190601|2019-04-24 12:30,24,0.10655,0.10655,0.10655,0.10655,1
20190601|2019-04-24 13:00,24,0.10654,0.10655,0.10654,0.10655,5
20190601|2019-04-24 13:30,24,0.1064,0.10642,0.10636,0.10636,12
20190601|2019-04-24 15:30,24,0.10644,0.10645,0.10643,0.10644,11
20190601|2019-04-24 17:00,25,0.10641,0.10641,0.10641,0.10641,2
20190601|2019-04-24 19:30,25,0.10644,0.10646,0.10642,0.10643,5
20190601|2019-04-24 21:00,25,0.10644,0.10644,0.10644,0.10644,1
20190601|2019-04-24 21:30,25,0.10649,0.10649,0.10649,0.10649,1
20190601|2019-04-25 01:00,25,0.1065,0.1065,0.1065,0.1065,3
20190601|2019-04-25 01:30,25,0.10668,0.10668,0.10668,0.10668,1
20190601|2019-04-25 02:00,25,0.10652,0.10652,0.10652,0.10652,1
20190601|2019-04-25 02:30,25,0.10655,0.10657,0.1053,0.1053,13
20190601|2019-04-25 03:00,25,0.10505,0.10505,0.105,0.105,14
20190601|2019-04-25 03:30,25,0.10528,0.10528,0.10528,0.10528,1
20190601|2019-04-25 04:00,25,0.10518,0.10518,0.10518,0.10518,2
20190601|2019-04-25 04:30,25,0.10513,0.10517,0.10513,0.10517,2
20190601|2019-04-25 05:00,25,0.10503,0.10503,0.10503,0.10503,2
20190601|2019-04-25 06:00,25,0.1049,0.1049,0.1049,0.1049,1
20190601|2019-04-25 06:30,25,0.10508,0.10508,0.10508,0.10508,3
20190601|2019-04-25 07:00,25,0.10514,0.10514,0.10503,0.10503,2
20190601|2019-04-25 07:30,25,0.10499,0.10511,0.10497,0.10511,15
20190601|2019-04-25 08:00,25,0.10517,0.10528,0.10517,0.10528,4
20190601|2019-04-25 08:30,25,0.10519,0.10522,0.10519,0.10522,3
20190601|2019-04-25 09:00,25,0.10531,0.10535,0.1053,0.10535,3
20190601|2019-04-25 09:30,25,0.10532,0.10533,0.10532,0.10533,2
20190601|2019-04-25 11:30,25,0.10532,0.10533,0.10531,0.10533,9
20190601|2019-04-25 12:00,25,0.10535,0.10535,0.10535,0.10535,1
20190601|2019-04-25 12:30,25,0.10533,0.10533,0.10533,0.10533,9
20190601|2019-04-25 19:30,26,0.10521,0.10521,0.10521,0.10521,1
20190601|2019-04-26 00:30,26,0.10534,0.10534,0.10534,0.10534,4
20190601|2019-04-26 01:00,26,0.10522,0.10522,0.10522,0.10522,1
20190601|2019-04-26 02:30,26,0.10551,0.10555,0.10551,0.10555,13
20190601|2019-04-26 03:00,26,0.1055,0.1055,0.1055,0.1055,1
20190601|2019-04-26 05:00,26,0.10564,0.10564,0.10564,0.10564,3
20190601|2019-04-26 05:30,26,0.10557,0.10557,0.10552,0.10552,2
20190601|2019-04-26 06:00,26,0.10579,0.10579,0.10579,0.10579,1
20190601|2019-04-26 06:30,26,0.10575,0.10575,0.10575,0.10575,14
20190601|2019-04-26 07:00,26,0.10577,0.10577,0.10572,0.10572,8
20190601|2019-04-26 07:30,26,0.10562,0.10585,0.10548,0.10584,14
20190601|2019-04-26 09:00,26,0.10584,0.1059,0.10581,0.1059,4
20190601|2019-04-26 09:30,26,0.10599,0.10599,0.10595,0.10595,2
20190601|2019-04-26 10:30,26,0.10575,0.10575,0.10575,0.10575,2
20190601|2019-04-26 11:00,26,0.10569,0.10569,0.10569,0.10569,2
20190601|2019-04-26 11:30,26,0.1057,0.1057,0.1057,0.1057,2
20190601|2019-04-26 13:00,26,0.1057,0.1057,0.1057,0.1057,1
20190601|2019-04-26 13:30,26,0.10567,0.10568,0.1056,0.1056,12
20190601|2019-04-26 14:00,26,0.10559,0.10559,0.10559,0.10559,3
20190601|2019-04-28 20:30,29,0.1055,0.1055,0.1055,0.1055,5
20190601|2019-04-28 21:00,29,0.10555,0.10555,0.10555,0.10555,2
20190601|2019-04-28 22:30,29,0.1056,0.1056,0.1056,0.1056,1
20190601|2019-04-29 01:30,29,0.10559,0.10559,0.10559,0.10559,4
20190601|2019-04-29 02:30,29,0.1056,0.1056,0.1056,0.1056,8
20190601|2019-04-29 03:00,29,0.10561,0.10561,0.10561,0.10561,5
20190601|2019-04-29 04:00,29,0.10566,0.10566,0.10566,0.10566,4
20190601|2019-04-29 04:30,29,0.1056,0.10561,0.1056,0.1056,8
20190601|2019-04-29 05:00,29,0.10563,0.10563,0.10561,0.10561,3
20190601|2019-04-29 05:30,29,0.10561,0.10561,0.10561,0.10561,4
20190601|2019-04-29 06:00,29,0.10562,0.10562,0.10562,0.10562,1
20190601|2019-04-29 06:30,29,0.10563,0.10563,0.10561,0.10561,2
20190601|2019-04-29 07:00,29,0.1055,0.1055,0.10548,0.10548,14
20190601|2019-04-29 07:30,29,0.10552,0.10552,0.10552,0.10552,1
20190601|2019-04-29 08:30,29,0.1055,0.1055,0.10542,0.10542,3
20190601|2019-04-29 09:00,29,0.10537,0.10542,0.10537,0.10542,3
20190601|2019-04-29 09:30,29,0.10543,0.10548,0.10541,0.10548,8
20190601|2019-04-29 10:00,29,0.1055,0.10551,0.10545,0.10548,9
20190601|2019-04-29 10:30,29,0.10548,0.10548,0.1054,0.1054,3
20190601|2019-04-29 11:00,29,0.10544,0.10544,0.10544,0.10544,1
20190601|2019-04-29 11:30,29,0.10548,0.10553,0.10548,0.10553,7
20190601|2019-04-29 12:00,29,0.10555,0.10555,0.10554,0.10554,3
20190601|2019-04-29 12:30,29,0.10554,0.10555,0.10554,0.10555,5
20190601|2019-04-29 13:30,29,0.10556,0.10558,0.10556,0.10558,7
20190601|2019-04-29 14:00,29,0.10553,0.10553,0.10553,0.10553,4
20190601|2019-04-29 17:00,30,0.10558,0.10558,0.10558,0.10558,1
20190601|2019-04-29 20:00,30,0.1055,0.1055,0.1055,0.1055,1
20190601|2019-04-30 01:00,30,0.10542,0.10542,0.10542,0.10542,2
20190601|2019-04-30 02:00,30,0.10556,0.10566,0.10556,0.10566,4
20190601|2019-04-30 03:00,30,0.10569,0.10572,0.10569,0.10572,3
20190601|2019-04-30 03:30,30,0.10586,0.10586,0.10586,0.10586,3
20190601|2019-04-30 04:00,30,0.10585,0.10587,0.10585,0.10587,2
20190601|2019-04-30 04:30,30,0.10588,0.10588,0.10588,0.10588,2
20190601|2019-04-30 05:00,30,0.1058,0.1058,0.10579,0.10579,3
20190601|2019-04-30 05:30,30,0.10578,0.1058,0.10578,0.1058,5
20190601|2019-04-30 06:00,30,0.10585,0.10585,0.10585,0.10585,2
20190601|2019-04-30 06:30,30,0.1059,0.1059,0.1059,0.1059,1
20190601|2019-04-30 07:00,30,0.1059,0.1059,0.1059,0.1059,1
20190601|2019-04-30 07:30,30,0.10595,0.10595,0.10591,0.10591,7
20190601|2019-04-30 08:00,30,0.1059,0.1059,0.10587,0.10587,4
20190601|2019-04-30 08:30,30,0.10598,0.10598,0.10592,0.10592,3
20190601|2019-04-30 09:00,30,0.10578,0.10578,0.10578,0.10578,1
20190601|2019-04-30 09:30,30,0.1058,0.1058,0.10565,0.10565,11
20190601|2019-04-30 10:00,30,0.10562,0.10562,0.10558,0.1056,6
20190601|2019-04-30 10:30,30,0.10564,0.10564,0.1056,0.1056,3
20190601|2019-04-30 11:00,30,0.10562,0.10562,0.10562,0.10562,1
20190601|2019-04-30 12:00,30,0.10578,0.10579,0.10578,0.10579,3
20190601|2019-04-30 13:30,30,0.1058,0.10583,0.1058,0.10583,6
20190601|2019-04-30 14:00,30,0.1058,0.1058,0.10577,0.10578,5
20190601|2019-05-01 01:00,1,0.10578,0.10578,0.10575,0.10575,7
20190601|2019-05-01 02:30,1,0.10566,0.10566,0.10566,0.10566,1
20190601|2019-05-01 03:30,1,0.10563,0.10563,0.10563,0.10563,5
20190601|2019-05-01 04:00,1,0.10568,0.10568,0.10568,0.10568,7
20190601|2019-05-01 06:30,1,0.10566,0.10566,0.10566,0.10566,1
20190601|2019-05-01 07:00,1,0.10563,0.10563,0.10562,0.10562,10
20190601|2019-05-01 07:30,1,0.10554,0.10554,0.10554,0.10554,1
20190601|2019-05-01 08:00,1,0.10552,0.10555,0.10548,0.10548,4
20190601|2019-05-01 08:30,1,0.10548,0.10548,0.10546,0.10546,2
20190601|2019-05-01 09:00,1,0.10561,0.10563,0.10559,0.10559,4
20190601|2019-05-01 09:30,1,0.10558,0.10558,0.10558,0.10558,1
20190601|2019-05-01 10:00,1,0.10564,0.10564,0.10564,0.10564,1
20190601|2019-05-01 10:30,1,0.10574,0.10574,0.10574,0.10574,2
20190601|2019-05-01 11:30,1,0.1056,0.1056,0.1056,0.1056,1
20190601|2019-05-01 12:30,1,0.10579,0.10581,0.10579,0.10581,4
20190601|2019-05-01 13:00,1,0.10588,0.10594,0.10588,0.10594,2
20190601|2019-05-01 13:30,1,0.10531,0.10531,0.10527,0.10531,15
20190601|2019-05-01 15:30,1,0.10523,0.10523,0.10523,0.10523,1
20190601|2019-05-02 01:30,2,0.10509,0.10509,0.10509,0.10509,1
20190601|2019-05-02 02:30,2,0.10532,0.10532,0.10532,0.10532,3
20190601|2019-05-02 03:00,2,0.10528,0.10533,0.10528,0.10532,12
20190601|2019-05-02 03:30,2,0.10529,0.1054,0.10529,0.1054,7
20190601|2019-05-02 06:00,2,0.10534,0.10534,0.10534,0.10534,5
20190601|2019-05-02 06:30,2,0.10529,0.10529,0.10529,0.10529,1
20190601|2019-05-02 07:00,2,0.10528,0.10528,0.10528,0.10528,1
20190601|2019-05-02 08:00,2,0.10521,0.10525,0.10521,0.10525,12
20190601|2019-05-02 08:30,2,0.10519,0.10519,0.10507,0.10507,8
20190601|2019-05-02 09:00,2,0.10507,0.10507,0.10489,0.10489,12
20190601|2019-05-02 09:30,2,0.10492,0.10492,0.10492,0.10492,2
20190601|2019-05-02 10:00,2,0.10495,0.10495,0.10495,0.10495,1
20190601|2019-05-02 10:30,2,0.10489,0.1049,0.10486,0.1049,43
20190601|2019-05-02 11:00,2,0.10496,0.10496,0.10484,0.10484,37
20190601|2019-05-02 12:00,2,0.10485,0.10485,0.10485,0.10485,1
20190601|2019-05-02 13:30,2,0.10483,0.10483,0.10481,0.10482,10
20190601|2019-05-02 14:00,2,0.10478,0.10479,0.10478,0.10479,4
20190601|2019-05-02 14:30,2,0.10479,0.1048,0.10479,0.1048,4
20190601|2019-05-02 15:00,2,0.10478,0.10478,0.10477,0.10477,2
20190601|2019-05-03 00:30,3,0.1048,0.1048,0.1048,0.1048,1
20190601|2019-05-03 01:00,3,0.10473,0.10473,0.10473,0.10473,1
20190601|2019-05-03 01:30,3,0.10469,0.10469,0.10469,0.10469,1
20190601|2019-05-03 02:30,3,0.10471,0.10471,0.10471,0.10471,8
20190601|2019-05-03 03:00,3,0.10482,0.10482,0.10482,0.10482,1
20190601|2019-05-03 05:00,3,0.10463,0.10463,0.10454,0.10454,8
20190601|2019-05-03 05:30,3,0.10451,0.10453,0.10451,0.10453,2
20190601|2019-05-03 07:30,3,0.10458,0.10458,0.10435,0.10451,9
20190601|2019-05-03 08:00,3,0.10485,0.10485,0.1048,0.1048,4
20190601|2019-05-03 09:00,3,0.10507,0.10515,0.10507,0.10509,4
20190601|2019-05-03 10:00,3,0.1051,0.1051,0.1051,0.1051,1
20190601|2019-05-03 12:00,3,0.10513,0.10513,0.10513,0.10513,2
20190601|2019-05-03 13:30,3,0.10504,0.1051,0.10498,0.1051,10
20190601|2019-05-05 17:00,6,0.10506,0.10506,0.10475,0.10475,2
20190601|2019-05-05 17:30,6,0.10508,0.10508,0.105,0.105,2
20190601|2019-05-05 23:00,6,0.10488,0.10488,0.10488,0.10488,1
20190601|2019-05-06 01:00,6,0.10482,0.10482,0.10482,0.10482,1
20190601|2019-05-06 01:30,6,0.10474,0.10474,0.10473,0.10473,5
20190601|2019-05-06 02:00,6,0.1047,0.10472,0.1047,0.10472,4
20190601|2019-05-06 03:00,6,0.10476,0.10476,0.10476,0.10476,2
20190601|2019-05-06 07:30,6,0.10454,0.10454,0.1045,0.1045,6
20190601|2019-05-06 08:30,6,0.10458,0.10469,0.10458,0.10469,5
20190601|2019-05-06 09:00,6,0.10464,0.10464,0.10464,0.10464,2
20190601|2019-05-06 09:30,6,0.10472,0.10492,0.10472,0.10492,7
20190601|2019-05-06 11:00,6,0.10495,0.10495,0.10495,0.10495,1
20190601|2019-05-06 11:30,6,0.10497,0.10497,0.10497,0.10497,2
20190601|2019-05-06 13:30,6,0.10497,0.10497,0.10497,0.10497,2
20190601|2019-05-06 23:30,7,0.10494,0.10501,0.10494,0.105,8
20190601|2019-05-07 00:00,7,0.10503,0.10503,0.10503,0.10503,2
20190601|2019-05-07 01:30,7,0.10506,0.10506,0.10506,0.10506,1
20190601|2019-05-07 02:00,7,0.10503,0.10503,0.10497,0.10497,2
20190601|2019-05-07 02:30,7,0.10501,0.10509,0.10494,0.10509,17
20190601|2019-05-07 03:30,7,0.10502,0.10502,0.10499,0.10499,14
20190601|2019-05-07 05:30,7,0.10499,0.10499,0.10499,0.10499,2
20190601|2019-05-07 06:00,7,0.10488,0.10488,0.10488,0.10488,1
20190601|2019-05-07 06:30,7,0.10488,0.10488,0.10471,0.10471,2
20190601|2019-05-07 07:00,7,0.10472,0.10472,0.10472,0.10472,4
20190601|2019-05-07 08:00,7,0.10456,0.10457,0.10456,0.10457,2
20190601|2019-05-07 08:30,7,0.10468,0.10468,0.10468,0.10468,7
20190601|2019-05-07 09:00,7,0.10469,0.10469,0.10469,0.10469,1
20190601|2019-05-07 09:30,7,0.10474,0.10474,0.1047,0.1047,7
20190601|2019-05-07 10:00,7,0.10466,0.10466,0.10466,0.10466,1
20190601|2019-05-07 10:30,7,0.10457,0.10457,0.1045,0.1045,4
20190601|2019-05-07 11:00,7,0.1044,0.1044,0.1044,0.1044,14
20190601|2019-05-07 12:00,7,0.1045,0.1045,0.1045,0.1045,2
20190601|2019-05-07 12:30,7,0.10441,0.10441,0.10441,0.10441,1
20190601|2019-05-07 13:30,7,0.10444,0.10444,0.10444,0.10444,3
20190601|2019-05-07 14:00,7,0.10441,0.1045,0.10441,0.1045,2
20190601|2019-05-07 15:00,7,0.10456,0.10456,0.10456,0.10456,1
20190601|2019-05-07 20:00,8,0.10463,0.10463,0.10462,0.10462,3
20190601|2019-05-07 21:00,8,0.10461,0.10468,0.10461,0.10468,3
20190601|2019-05-07 21:30,8,0.10466,0.10466,0.10466,0.10466,1
20190601|2019-05-08 03:00,8,0.10489,0.1049,0.10489,0.1049,8
20190601|2019-05-08 03:30,8,0.10482,0.10482,0.10482,0.10482,2
20190601|2019-05-08 04:00,8,0.10466,0.10466,0.10466,0.10466,1
20190601|2019-05-08 04:30,8,0.10458,0.10458,0.10458,0.10458,1
20190601|2019-05-08 05:00,8,0.10448,0.10448,0.10448,0.10448,1
20190601|2019-05-08 05:30,8,0.1045,0.1045,0.1045,0.1045,2
20190601|2019-05-08 06:30,8,0.10459,0.10459,0.10455,0.10455,3
20190601|2019-05-08 07:00,8,0.1045,0.10451,0.1045,0.10451,3
20190601|2019-05-08 09:00,8,0.10457,0.10462,0.10457,0.10462,2
20190601|2019-05-08 09:30,8,0.1046,0.1046,0.1045,0.1045,2
20190601|2019-05-08 10:30,8,0.10461,0.10461,0.10461,0.10461,2
20190601|2019-05-08 11:00,8,0.10436,0.10436,0.10436,0.10436,1
20190601|2019-05-08 11:30,8,0.10433,0.10438,0.10433,0.10438,2
20190601|2019-05-08 13:00,8,0.10441,0.10441,0.10441,0.10441,1
20190601|2019-05-08 13:30,8,0.10438,0.10438,0.10433,0.10433,26
20190601|2019-05-08 19:30,9,0.10431,0.10431,0.10431,0.10431,1
20190601|2019-05-08 20:30,9,0.10424,0.10425,0.10424,0.10425,2
20190601|2019-05-09 00:30,9,0.10425,0.10425,0.10425,0.10425,1
20190601|2019-05-09 03:00,9,0.10401,0.10401,0.10383,0.10394,11
20190601|2019-05-09 04:30,9,0.104,0.10403,0.104,0.10403,4
20190601|2019-05-09 05:00,9,0.10397,0.10397,0.10397,0.10397,1
20190601|2019-05-09 05:30,9,0.10395,0.10395,0.10395,0.10395,6
20190601|2019-05-09 06:00,9,0.10396,0.10397,0.10396,0.10397,7
20190601|2019-05-09 06:30,9,0.10393,0.10393,0.10392,0.10393,12
20190601|2019-05-09 07:00,9,0.10394,0.10395,0.10391,0.10395,10
20190601|2019-05-09 07:30,9,0.10393,0.10393,0.10386,0.10386,10
20190601|2019-05-09 08:00,9,0.10385,0.10385,0.10385,0.10385,2
20190601|2019-05-09 08:30,9,0.10385,0.1041,0.10384,0.10409,24
20190601|2019-05-09 09:00,9,0.10413,0.10414,0.10405,0.10414,30
20190601|2019-05-09 09:30,9,0.10414,0.10414,0.10393,0.10397,5
20190601|2019-05-09 10:30,9,0.10398,0.10398,0.10395,0.10395,4
20190601|2019-05-09 11:30,9,0.10392,0.10392,0.10392,0.10392,1
20190601|2019-05-09 12:00,9,0.10393,0.10393,0.10393,0.10393,1
20190601|2019-05-09 13:30,9,0.10403,0.10403,0.10403,0.10403,2
20190601|2019-05-09 22:30,10,0.10409,0.10409,0.10409,0.10409,1
20190601|2019-05-10 02:30,10,0.10406,0.10406,0.10406,0.10406,1
20190601|2019-05-10 03:00,10,0.10408,0.10408,0.10405,0.10405,6
20190601|2019-05-10 03:30,10,0.10417,0.10417,0.10417,0.10417,1
20190601|2019-05-10 04:00,10,0.1043,0.1043,0.1043,0.1043,10
20190601|2019-05-10 05:00,10,0.10431,0.10431,0.10431,0.10431,1
20190601|2019-05-10 07:30,10,0.10431,0.10431,0.10431,0.10431,1
20190601|2019-05-10 09:00,10,0.10433,0.10433,0.10424,0.10424,2
20190601|2019-05-10 12:00,10,0.10418,0.10418,0.10418,0.10418,2
20190601|2019-05-10 13:30,10,0.10428,0.10432,0.10428,0.10432,31
20190601|2019-05-10 14:30,10,0.10435,0.10435,0.10435,0.10435,1
20190601|2019-05-12 17:00,13,0.10427,0.10427,0.10427,0.10427,1
20190601|2019-05-13 02:00,13,0.10394,0.10394,0.10394,0.10394,4
20190601|2019-05-13 03:00,13,0.10388,0.10388,0.10388,0.10388,1
20190601|2019-05-13 03:30,13,0.10395,0.10395,0.10395,0.10395,3
20190601|2019-05-13 05:00,13,0.10402,0.10403,0.10401,0.10403,20
20190601|2019-05-13 05:30,13,0.10401,0.10402,0.10401,0.10402,14
20190601|2019-05-13 06:00,13,0.10399,0.10399,0.10399,0.10399,1
20190601|2019-05-13 06:30,13,0.10401,0.10401,0.10401,0.10401,2
20190601|2019-05-13 07:00,13,0.10412,0.10415,0.10412,0.10415,4
20190601|2019-05-13 07:30,13,0.10423,0.10423,0.10422,0.10422,2
20190601|2019-05-13 08:00,13,0.10419,0.10419,0.10417,0.10417,3
20190601|2019-05-13 08:30,13,0.10428,0.10428,0.10428,0.10428,2
20190601|2019-05-13 09:00,13,0.10423,0.10424,0.10423,0.10424,3
20190601|2019-05-13 10:00,13,0.1041,0.1041,0.1041,0.1041,1
20190601|2019-05-13 10:30,13,0.1041,0.1041,0.1041,0.1041,1
20190601|2019-05-13 11:30,13,0.10416,0.10416,0.10416,0.10416,1
20190601|2019-05-13 12:00,13,0.10404,0.10404,0.10404,0.10404,4
20190601|2019-05-13 13:00,13,0.10407,0.10407,0.10407,0.10407,1
20190601|2019-05-13 13:30,13,0.10414,0.10414,0.10414,0.10414,1
20190601|2019-05-13 15:00,13,0.10409,0.10409,0.10409,0.10409,1
20190601|2019-05-13 19:00,14,0.1041,0.1041,0.1041,0.1041,1
20190601|2019-05-13 21:30,14,0.10411,0.10411,0.10411,0.10411,5
20190601|2019-05-14 01:30,14,0.10425,0.10425,0.10425,0.10425,1
20190601|2019-05-14 06:00,14,0.10445,0.10445,0.10445,0.10445,1
20190601|2019-05-14 07:00,14,0.10433,0.10433,0.10428,0.10429,27
20190601|2019-05-14 08:30,14,0.10454,0.10454,0.10454,0.10454,1
20190601|2019-05-14 10:00,14,0.10438,0.10443,0.10438,0.10443,2
20190601|2019-05-14 10:30,14,0.10443,0.10443,0.10443,0.10443,2
20190601|2019-05-14 14:00,14,0.10441,0.10441,0.10441,0.10441,2
20190601|2019-05-14 15:00,14,0.10441,0.10441,0.10441,0.10441,6
20190601|2019-05-15 01:30,15,0.10436,0.10436,0.10436,0.10436,2
20190601|2019-05-15 03:30,15,0.10448,0.10448,0.10448,0.10448,9
20190601|2019-05-15 04:30,15,0.10431,0.10431,0.10429,0.10429,4
20190601|2019-05-15 05:00,15,0.10429,0.10429,0.10429,0.10429,1
20190601|2019-05-15 06:00,15,0.10421,0.10421,0.10421,0.10421,1
20190601|2019-05-15 06:30,15,0.10407,0.10407,0.10407,0.10407,1
20190601|2019-05-15 07:00,15,0.10409,0.10409,0.10409,0.10409,1
20190601|2019-05-15 07:30,15,0.10406,0.10406,0.10406,0.10406,1
20190601|2019-05-15 09:00,15,0.10458,0.10464,0.10458,0.10464,3
20190601|2019-05-15 09:30,15,0.10452,0.10456,0.10452,0.10456,2
20190601|2019-05-15 10:00,15,0.10437,0.10437,0.10435,0.10435,4
20190601|2019-05-15 14:00,15,0.10446,0.10446,0.10446,0.10446,1
20190601|2019-05-15 14:30,15,0.10453,0.10453,0.10451,0.10451,7
20190601|2019-05-15 21:00,16,0.10432,0.10432,0.10432,0.10432,1
20190601|2019-05-16 02:00,16,0.10435,0.10435,0.10435,0.10435,2
20190601|2019-05-16 03:00,16,0.10446,0.10446,0.10445,0.10445,3
20190601|2019-05-16 04:30,16,0.10466,0.10466,0.10466,0.10466,1
20190601|2019-05-16 06:30,16,0.10447,0.10447,0.10447,0.10447,1
20190601|2019-05-16 07:30,16,0.10447,0.10467,0.10443,0.10443,10
20190601|2019-05-16 08:30,16,0.10424,0.10424,0.10424,0.10424,7
20190601|2019-05-16 09:00,16,0.10411,0.1042,0.10411,0.1042,3
20190601|2019-05-16 13:00,16,0.10396,0.10397,0.10396,0.10397,2
20190601|2019-05-16 13:30,16,0.10395,0.10395,0.10394,0.10394,7
20190601|2019-05-16 14:00,16,0.10389,0.10389,0.10389,0.10389,1
20190601|2019-05-17 00:30,17,0.10382,0.10384,0.10382,0.10384,2
20190601|2019-05-17 03:30,17,0.10398,0.10398,0.10396,0.10396,2
20190601|2019-05-17 05:30,17,0.10397,0.10397,0.10397,0.10397,1
20190601|2019-05-17 06:00,17,0.1039,0.1039,0.1039,0.1039,1
20190601|2019-05-17 06:30,17,0.10385,0.10385,0.10385,0.10385,4
20190601|2019-05-17 07:00,17,0.10393,0.10409,0.10393,0.10409,2
20190601|2019-05-17 07:30,17,0.104,0.10405,0.104,0.10405,7
20190601|2019-05-17 08:00,17,0.10411,0.10411,0.1041,0.10411,11
20190601|2019-05-17 09:00,17,0.10404,0.10404,0.104,0.104,10
20190601|2019-05-17 10:30,17,0.10395,0.10395,0.10395,0.10395,1
20190601|2019-05-17 11:30,17,0.10395,0.10395,0.10395,0.10395,1
20190601|2019-05-17 12:30,17,0.10396,0.10396,0.10395,0.10395,5
20190601|2019-05-20 01:00,20,0.10394,0.10394,0.10394,0.10394,2
20190601|2019-05-20 01:30,20,0.10391,0.10391,0.10391,0.10391,1
20190601|2019-05-20 02:30,20,0.10397,0.10399,0.10397,0.10399,6
20190601|2019-05-20 03:30,20,0.10399,0.10399,0.10398,0.10398,5
20190601|2019-05-20 07:00,20,0.10387,0.10387,0.10387,0.10387,1
20190601|2019-05-20 08:00,20,0.10379,0.10379,0.10379,0.10379,3
20190601|2019-05-20 09:30,20,0.10382,0.10382,0.10372,0.10372,6
20190601|2019-05-20 10:00,20,0.10376,0.10376,0.10376,0.10376,1
20190601|2019-05-20 12:30,20,0.10372,0.10372,0.10372,0.10372,1
20190601|2019-05-20 13:00,20,0.10368,0.10368,0.10368,0.10368,3
20190601|2019-05-20 13:30,20,0.10365,0.10365,0.10365,0.10365,4
20190601|2019-05-20 14:30,20,0.10362,0.10362,0.10362,0.10362,1
20190601|2019-05-20 21:30,21,0.10363,0.10363,0.10363,0.10363,1
20190601|2019-05-20 22:30,21,0.10365,0.10368,0.10365,0.10368,4
20190601|2019-05-20 23:00,21,0.10362,0.10362,0.10362,0.10362,1
20190601|2019-05-21 01:00,21,0.1035,0.1035,0.10348,0.10348,7
20190601|2019-05-21 02:30,21,0.10349,0.10349,0.10349,0.10349,5
20190601|2019-05-21 03:00,21,0.10353,0.10353,0.10353,0.10353,1
20190601|2019-05-21 04:00,21,0.10366,0.10366,0.10365,0.10365,4
20190601|2019-05-21 04:30,21,0.10364,0.10364,0.10364,0.10364,1
20190601|2019-05-21 05:00,21,0.10374,0.10377,0.10374,0.10377,2
20190601|2019-05-21 05:30,21,0.10362,0.10362,0.10362,0.10362,1
20190601|2019-05-21 06:00,21,0.10361,0.10361,0.10361,0.10361,1
20190601|2019-05-21 06:30,21,0.10364,0.10364,0.10364,0.10364,1
20190601|2019-05-21 07:00,21,0.10366,0.10372,0.10365,0.10372,12
20190601|2019-05-21 07:30,21,0.10372,0.10377,0.10372,0.10377,2
20190601|2019-05-21 08:00,21,0.10375,0.10375,0.10375,0.10375,1
20190601|2019-05-21 08:30,21,0.10365,0.10365,0.10365,0.10365,2
20190601|2019-05-21 09:30,21,0.10364,0.10386,0.10364,0.10386,3
20190601|2019-05-21 10:00,21,0.1039,0.1039,0.1039,0.1039,1
20190601|2019-05-21 10:30,21,0.10372,0.10372,0.10372,0.10372,1
20190601|2019-05-21 11:00,21,0.10373,0.10373,0.10373,0.10373,1
20190601|2019-05-21 12:30,21,0.10381,0.10381,0.10381,0.10381,1
20190601|2019-05-21 13:00,21,0.10377,0.10378,0.10377,0.10378,2
20190601|2019-05-21 14:00,21,0.10381,0.10381,0.10381,0.10381,1
20190601|2019-05-22 01:30,22,0.10376,0.10376,0.10376,0.10376,5
20190601|2019-05-22 02:00,22,0.10372,0.10372,0.10372,0.10372,2
20190601|2019-05-22 03:30,22,0.10394,0.10396,0.10394,0.10396,5
20190601|2019-05-22 04:00,22,0.10397,0.10397,0.10397,0.10397,1
20190601|2019-05-22 04:30,22,0.10401,0.10406,0.10401,0.10406,4
20190601|2019-05-22 05:00,22,0.10401,0.10401,0.10401,0.10401,7
20190601|2019-05-22 06:00,22,0.10397,0.10397,0.10397,0.10397,1
20190601|2019-05-22 07:30,22,0.10409,0.10409,0.10409,0.10409,1
20190601|2019-05-22 08:00,22,0.10392,0.10392,0.10392,0.10392,1
20190601|2019-05-22 08:30,22,0.10396,0.10396,0.10396,0.10396,1
20190601|2019-05-22 09:30,22,0.10393,0.10393,0.10393,0.10393,2
20190601|2019-05-22 10:30,22,0.10391,0.10391,0.10391,0.10391,4
20190601|2019-05-22 11:30,22,0.10401,0.10401,0.10401,0.10401,1
20190601|2019-05-22 23:00,23,0.10394,0.10394,0.10394,0.10394,1
20190601|2019-05-23 00:30,23,0.1039,0.1039,0.1039,0.1039,1
20190601|2019-05-23 01:00,23,0.10388,0.10388,0.10388,0.10388,1
20190601|2019-05-23 02:00,23,0.10386,0.10387,0.10386,0.10387,2
20190601|2019-05-23 02:30,23,0.10388,0.10388,0.10388,0.10388,1
20190601|2019-05-23 03:00,23,0.10393,0.10393,0.10393,0.10393,1
20190601|2019-05-23 03:30,23,0.1039,0.10397,0.1039,0.10395,5
20190601|2019-05-23 05:00,23,0.10373,0.10373,0.10373,0.10373,1
20190601|2019-05-23 07:30,23,0.10386,0.10386,0.10386,0.10386,1
20190601|2019-05-23 08:30,23,0.10356,0.10356,0.10352,0.10352,6
20190601|2019-05-23 09:00,23,0.10389,0.10389,0.10385,0.10385,4
20190601|2019-05-23 09:30,23,0.1039,0.10397,0.10388,0.10388,5
20190601|2019-05-23 10:00,23,0.10401,0.10404,0.10401,0.10404,2
20190601|2019-05-23 10:30,23,0.10406,0.1041,0.10405,0.1041,3
20190601|2019-05-23 11:00,23,0.10408,0.10408,0.10408,0.10408,4
20190601|2019-05-23 11:30,23,0.10414,0.10414,0.10413,0.10413,2
20190601|2019-05-23 12:00,23,0.10424,0.10425,0.10419,0.10419,5
20190601|2019-05-23 12:30,23,0.10418,0.10418,0.10418,0.10418,1
20190601|2019-05-23 13:00,23,0.10415,0.10415,0.10415,0.10415,1
20190601|2019-05-23 14:00,23,0.1041,0.1041,0.1041,0.1041,1
20190601|2019-05-23 15:30,23,0.10422,0.10422,0.10422,0.10422,1
20190601|2019-05-23 17:00,24,0.1041,0.1041,0.1041,0.1041,2
20190601|2019-05-24 03:30,24,0.10444,0.10445,0.10444,0.10445,3
20190601|2019-05-24 05:00,24,0.10472,0.10473,0.10472,0.10472,4
20190601|2019-05-24 06:00,24,0.10455,0.10455,0.10455,0.10455,5
20190601|2019-05-24 06:30,24,0.10456,0.10456,0.10456,0.10456,1
20190601|2019-05-24 07:00,24,0.10472,0.10472,0.10472,0.10472,1
20190601|2019-05-24 07:30,24,0.1047,0.1047,0.1047,0.1047,1
20190601|2019-05-24 08:30,24,0.10473,0.1048,0.10473,0.1048,8
20190601|2019-05-24 09:30,24,0.1049,0.1049,0.10486,0.10486,4
20190601|2019-05-24 10:00,24,0.10486,0.1049,0.10486,0.1049,4
20190601|2019-05-24 10:30,24,0.10487,0.10487,0.10487,0.10487,1
20190601|2019-05-24 11:00,24,0.10483,0.10486,0.10482,0.10486,4
20190601|2019-05-24 11:30,24,0.10489,0.10491,0.10489,0.10491,13
20190601|2019-05-24 12:00,24,0.105,0.105,0.105,0.105,2
20190601|2019-05-24 12:30,24,0.10506,0.10506,0.10506,0.10506,1
20190601|2019-05-24 13:00,24,0.10505,0.10505,0.10501,0.10501,6
20190601|2019-05-24 14:00,24,0.10503,0.10503,0.10503,0.10503,1
20190901|2019-04-29 10:30,29,0.10682,0.10682,0.10682,0.10682,1
20190901|2019-05-08 09:30,8,0.10535,0.10535,0.10535,0.10535,8
20190901|2019-05-09 09:30,9,0.10472,0.10472,0.10472,0.10472,4
20190901|2019-05-09 10:30,9,0.10459,0.10459,0.10459,0.10459,4
20190901|2019-05-10 09:00,10,0.10505,0.10505,0.10505,0.10505,1